From 6167c4b012e24e0d62a3fe67c913d1ad24778083 Mon Sep 17 00:00:00 2001
From: eurostat fetcher <eurostat-fetcher@localhost>
Date: Mon, 1 Apr 2024 09:27:28 +0000
Subject: [PATCH] Convert data from provider

CI_PIPELINE_ID:438047

CI_JOB_ID:1345126
---
 ert_bil_conv_m/dataset.json |   2 +-
 ert_bil_conv_m/series.jsonl |  80 +++---
 ert_bil_conv_q/dataset.json |  12 +-
 ert_bil_conv_q/series.jsonl |  80 +++---
 irt_lt_mcby_d/dataset.json  |   2 +-
 irt_lt_mcby_d/series.jsonl  |  24 +-
 naida_10_a10/dataset.json   |   2 +-
 naida_10_a10/series.jsonl   | 390 ++++++++++++++--------------
 naida_10_gdp/dataset.json   |   2 +-
 naida_10_gdp/series.jsonl   | 488 ++++++++++++++++++------------------
 naida_10_pe/dataset.json    |   2 +-
 naida_10_pe/series.jsonl    |  10 +-
 naidq_10_pe/dataset.json    |   2 +-
 naidq_10_pe/series.jsonl    |   2 +-
 14 files changed, 549 insertions(+), 549 deletions(-)

diff --git a/ert_bil_conv_m/dataset.json b/ert_bil_conv_m/dataset.json
index 4bec9216818..dde881bb7b0 100644
--- a/ert_bil_conv_m/dataset.json
+++ b/ert_bil_conv_m/dataset.json
@@ -51,5 +51,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/ert_bil_conv_esms.htm",
   "name": "Conversion factors for euro fixed series into euro\/ECU - monthly data",
-  "updated_at": "2024-03-01T11:00:00+01:00"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/ert_bil_conv_m/series.jsonl b/ert_bil_conv_m/series.jsonl
index 945c019440a..54068593ce9 100644
--- a/ert_bil_conv_m/series.jsonl
+++ b/ert_bil_conv_m/series.jsonl
@@ -1,40 +1,40 @@
-{"code":"M.AVG.AT","dimensions":["M","AVG","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.5942598,""],["1974-08",1.6023129,""],["1974-09",1.6085994,""],["1974-10",1.5987822,""],["1974-11",1.5782848,""],["1974-12",1.5631697,""],["1975-01",1.5495601,""],["1975-02",1.5494812,""],["1975-03",1.5603142,""],["1975-04",1.5748128,""],["1975-05",1.5717783,""],["1975-06",1.5651171,""],["1975-07",1.5650697,""],["1975-08",1.5749365,""],["1975-09",1.5752017,""],["1975-10",1.5685494,""],["1975-11",1.5696399,""],["1975-12",1.5656442,""],["1976-01",1.5558223,""],["1976-02",1.5369624,""],["1976-03",1.5075421,""],["1976-04",1.4707771,""],["1976-05",1.4742616,""],["1976-06",1.4706873,""],["1976-07",1.46024,""],["1976-08",1.4360432,""],["1976-09",1.4198074,""],["1976-10",1.3893161,""],["1976-11",1.3817806,""],["1976-12",1.3786752,""],["1977-01",1.383622,""],["1977-02",1.3863339,""],["1977-03",1.3822128,""],["1977-04",1.3774824,""],["1977-05",1.3767219,""],["1977-06",1.3746593,""],["1977-07",1.353815,""],["1977-08",1.3650643,""],["1977-09",1.3689282,""],["1977-10",1.3627116,""],["1977-11",1.354841,""],["1977-12",1.3439199,""],["1978-01",1.3525193,""],["1978-02",1.3375695,""],["1978-03",1.3330892,""],["1978-04",1.3349115,""],["1978-05",1.3438723,""],["1978-06",1.343943,""],["1978-07",1.3529413,""],["1978-08",1.3483806,""],["1978-09",1.3455304,""],["1978-10",1.3327729,""],["1978-11",1.3390928,""],["1978-12",1.3360229,""],["1979-01",1.3353343,""],["1979-02",1.3354519,""],["1979-03",1.3397353,""],["1979-04",1.3505928,""],["1979-05",1.349087,""],["1979-06",1.3486908,""],["1979-07",1.3502506,""],["1979-08",1.3437505,""],["1979-09",1.3176256,""],["1979-10",1.302788,""],["1979-11",1.2961077,""],["1979-12",1.2970946,""],["1980-01",1.2991973,""],["1980-02",1.3013796,""],["1980-03",1.3052608,""],["1980-04",1.3069006,""],["1980-05",1.3021327,""],["1980-06",1.301525,""],["1980-07",1.2983759,""],["1980-08",1.3019013,""],["1980-09",1.302269,""],["1980-10",1.3116858,""],["1980-11",1.3200453,""],["1980-12",1.3210495,""],["1981-01",1.3280161,""],["1981-02",1.3307542,""],["1981-03",1.3067852,""],["1981-04",1.3041118,""],["1981-05",1.3039882,""],["1981-06",1.2995762,""],["1981-07",1.290043,""],["1981-08",1.284949,""],["1981-09",1.2700986,""],["1981-10",1.2439699,""],["1981-11",1.2465372,""],["1981-12",1.2462297,""],["1982-01",1.2447977,""],["1982-02",1.2458354,""],["1982-03",1.2291328,""],["1982-04",1.2215099,""],["1982-05",1.2212332,""],["1982-06",1.2156736,""],["1982-07",1.2078472,""],["1982-08",1.2054785,""],["1982-09",1.2026902,""],["1982-10",1.2014169,""],["1982-11",1.1937297,""],["1982-12",1.1797797,""],["1983-01",1.1717275,""],["1983-02",1.1698269,""],["1983-03",1.1546338,""],["1983-04",1.153233,""],["1983-05",1.1597786,""],["1983-06",1.1642883,""],["1983-07",1.1624966,""],["1983-08",1.1633994,""],["1983-09",1.1608181,""],["1983-10",1.1513613,""],["1983-11",1.1573783,""],["1983-12",1.1567541,""],["1984-01",1.1563296,""],["1984-02",1.1505276,""],["1984-03",1.1420656,""],["1984-04",1.1414494,""],["1984-05",1.1442803,""],["1984-06",1.1397678,""],["1984-07",1.1402345,""],["1984-08",1.1430527,""],["1984-09",1.1443103,""],["1984-10",1.1408539,""],["1984-11",1.1393072,""],["1984-12",1.1389833,""],["1985-01",1.1347292,""],["1985-02",1.1353945,""],["1985-03",1.1378232,""],["1985-04",1.1415493,""],["1985-05",1.1448363,""],["1985-06",1.1467588,""],["1985-07",1.1487556,""],["1985-08",1.1366594,""],["1985-09",1.1367933,""],["1985-10",1.1293241,""],["1985-11",1.1281639,""],["1985-12",1.1208343,""],["1986-01",1.1125434,""],["1986-02",1.1051406,""],["1986-03",1.1025982,""],["1986-04",1.0999075,""],["1986-05",1.0994435,""],["1986-06",1.0982466,""],["1986-07",1.0895205,""],["1986-08",1.0771899,""],["1986-09",1.0721428,""],["1986-10",1.0652864,""],["1986-11",1.0667818,""],["1986-12",1.0639168,""],["1987-01",1.0558354,""],["1987-02",1.0549858,""],["1987-03",1.0602996,""],["1987-04",1.0612025,""],["1987-05",1.0610937,""],["1987-06",1.0596832,""],["1987-07",1.0608481,""],["1987-08",1.0597057,""],["1987-09",1.0611582,""],["1987-10",1.0613778,""],["1987-11",1.0550108,""],["1987-12",1.0555725,""],["1988-01",1.0559886,""],["1988-02",1.054453,""],["1988-03",1.057498,""],["1988-04",1.0602646,""],["1988-05",1.0626877,""],["1988-06",1.0621369,""],["1988-07",1.0625318,""],["1988-08",1.0634894,""],["1988-09",1.0597164,""],["1988-10",1.0592443,""],["1988-11",1.0594648,""],["1988-12",1.0624644,""],["1989-01",1.0649105,""],["1989-02",1.0652269,""],["1989-03",1.063976,""],["1989-04",1.0641538,""],["1989-05",1.0642726,""],["1989-06",1.0602177,""],["1989-07",1.0600385,""],["1989-08",1.0616322,""],["1989-09",1.0611123,""],["1989-10",1.0518285,""],["1989-11",1.0476006,""],["1989-12",1.0396748,""],["1990-01",1.0403824,""],["1990-02",1.0447583,""],["1990-03",1.044058,""],["1990-04",1.0458274,""],["1990-05",1.0476694,""],["1990-06",1.0528664,""],["1990-07",1.0575075,""],["1990-08",1.0572698,""],["1990-09",1.0537845,""],["1990-10",1.0538693,""],["1990-11",1.0492877,""],["1990-12",1.0442829,""],["1991-01",1.0475117,""],["1991-02",1.04724,""],["1991-03",1.0493462,""],["1991-04",1.054709,""],["1991-05",1.0528103,""],["1991-06",1.0507921,""],["1991-07",1.0507575,""],["1991-08",1.0495423,""],["1991-09",1.0484425,""],["1991-10",1.047116,""],["1991-11",1.0444241,""],["1991-12",1.041797,""],["1992-01",1.04312,""],["1992-02",1.0454069,""],["1992-03",1.0451397,""],["1992-04",1.0473259,""],["1992-05",1.0508937,""],["1992-06",1.0491012,""],["1992-07",1.0447294,""],["1992-08",1.0405148,""],["1992-09",1.0251711,""],["1992-10",1.0038314,""],["1992-11",1.0053904,""],["1992-12",1.0016636,""],["1993-01",1.0011849,""],["1993-02",0.99316945,""],["1993-03",0.99241541,""],["1993-04",0.99621839,""],["1993-05",0.99951307,""],["1993-06",1.0004919,""],["1993-07",0.99787327,""],["1993-08",0.98245202,""],["1993-09",0.97759905,""],["1993-10",0.97473201,""],["1993-11",0.98104208,""],["1993-12",0.98675117,""],["1994-01",0.99186152,""],["1994-02",0.99165214,""],["1994-03",0.98733709,""],["1994-04",0.98903641,""],["1994-05",0.98686689,""],["1994-06",0.98563976,""],["1994-07",0.98070575,""],["1994-08",0.97852054,""],["1994-09",0.98014202,""],["1994-10",0.98037276,""],["1994-11",0.97926612,""],["1994-12",0.97759705,""],["1995-01",0.97212656,""],["1995-02",0.96668723,""],["1995-03",0.94773698,""],["1995-04",0.94725603,""],["1995-05",0.95081724,""],["1995-06",0.95283221,""],["1995-07",0.95468583,""],["1995-08",0.96291698,""],["1995-09",0.96320728,""],["1995-10",0.9564986,""],["1995-11",0.95912345,""],["1995-12",0.96116172,""],["1996-01",0.96466383,""],["1996-02",0.96527415,""],["1996-03",0.96766128,""],["1996-04",0.97281273,""],["1996-05",0.97753973,""],["1996-06",0.97867161,""],["1996-07",0.97726794,""],["1996-08",0.97282763,""],["1996-09",0.9772714,""],["1996-10",0.98314306,""],["1996-11",0.98717947,""],["1996-12",0.99210955,""],["1997-01",0.99684303,""],["1997-02",0.99852074,""],["1997-03",0.99769971,""],["1997-04",1.001866,""],["1997-05",1.0011379,""],["1997-06",1.0040171,""],["1997-07",1.0118457,""],["1997-08",1.0097051,""],["1997-09",1.0064193,""],["1997-10",1.0064353,""],["1997-11",1.0095165,""],["1997-12",1.0103223,""],["1998-01",1.0101898,""],["1998-02",1.0099707,""],["1998-03",1.0124495,""],["1998-04",1.0121153,""],["1998-05",1.0065291,""],["1998-06",1.0091056,""],["1998-07",1.0088989,""],["1998-08",1.0072309,""],["1998-09",1.0041978,""],["1998-10",1.0002553,""],["1998-11",1.00107,""],["1998-12",1.0007568,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.BE","dimensions":["M","AVG","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.2638901,""],["1971-02",1.2654692,""],["1971-03",1.2662748,""],["1971-04",1.2659922,""],["1971-05",1.27243,""],["1971-06",1.2771648,""],["1971-07",1.2799412,""],["1971-08",1.2773681,""],["1971-09",1.2589273,""],["1971-10",1.2420581,""],["1971-11",1.2311533,""],["1971-12",1.2306649,""],["1972-01",1.2279728,""],["1972-02",1.2272613,""],["1972-03",1.2360764,""],["1972-04",1.2379951,""],["1972-05",1.2366069,""],["1972-06",1.2342619,""],["1972-07",1.2189445,""],["1972-08",1.2172489,""],["1972-09",1.2176034,""],["1972-10",1.2152137,""],["1972-11",1.2077199,""],["1972-12",1.2066862,""],["1973-01",1.2077249,""],["1973-02",1.1977868,""],["1973-03",1.1852508,""],["1973-04",1.1887412,""],["1973-05",1.1844452,""],["1973-06",1.1750426,""],["1973-07",1.1645344,""],["1973-08",1.1804814,""],["1973-09",1.1788106,""],["1973-10",1.1772364,""],["1973-11",1.1835305,""],["1973-12",1.1958706,""],["1974-01",1.1938949,""],["1974-02",1.1686519,""],["1974-03",1.1723653,""],["1974-04",1.1632899,""],["1974-05",1.14357,""],["1974-06",1.1326106,""],["1974-07",1.1376305,""],["1974-08",1.1421645,""],["1974-09",1.1481161,""],["1974-10",1.1400152,""],["1974-11",1.1323535,""],["1974-12",1.1278877,""],["1975-01",1.1180022,""],["1975-02",1.1148911,""],["1975-03",1.1137727,""],["1975-04",1.1225104,""],["1975-05",1.1265618,""],["1975-06",1.1280736,""],["1975-07",1.1312704,""],["1975-08",1.1337844,""],["1975-09",1.1414849,""],["1975-10",1.1408129,""],["1975-11",1.1410832,""],["1975-12",1.1417866,""],["1976-01",1.1344845,""],["1976-02",1.1223063,""],["1976-03",1.0999073,""],["1976-04",1.076398,""],["1976-05",1.0759544,""],["1976-06",1.0792099,""],["1976-07",1.0798047,""],["1976-08",1.0646839,""],["1976-09",1.0540914,""],["1976-10",1.0249125,""],["1976-11",1.0178238,""],["1976-12",1.0124624,""],["1977-01",1.0201052,""],["1977-02",1.0214658,""],["1977-03",1.0186785,""],["1977-04",1.0137042,""],["1977-05",1.0106788,""],["1977-06",1.0099501,""],["1977-07",1.0115244,""],["1977-08",1.0080225,""],["1977-09",1.0104947,""],["1977-10",1.0136685,""],["1977-11",1.0186846,""],["1977-12",1.0047709,""],["1978-01",0.99730135,""],["1978-02",0.98825785,""],["1978-03",0.98315307,""],["1978-04",0.98628504,""],["1978-05",0.99499756,""],["1978-06",1.0004646,""],["1978-07",1.0096358,""],["1978-08",1.0041153,""],["1978-09",1.0002993,""],["1978-10",0.9838641,""],["1978-11",0.9818075,""],["1978-12",0.98612119,""],["1979-01",0.98118315,""],["1979-02",0.98082038,""],["1979-03",0.9863222,""],["1979-04",0.99511099,""],["1979-05",1.0014446,""],["1979-06",1.0034411,""],["1979-07",1.0042688,""],["1979-08",1.0040793,""],["1979-09",0.99965708,""],["1979-10",0.9953743,""],["1979-11",0.99605805,""],["1979-12",0.99994991,""],["1980-01",1.0021351,""],["1980-02",1.0058312,""],["1980-03",1.0070696,""],["1980-04",1.0029883,""],["1980-05",1.0000545,""],["1980-06",0.99828079,""],["1980-07",0.99838553,""],["1980-08",1.0024932,""],["1980-09",1.0063433,""],["1980-10",1.0125343,""],["1980-11",1.019771,""],["1980-12",1.0218789,""],["1981-01",1.0285603,""],["1981-02",1.0333117,""],["1981-03",1.0327589,""],["1981-04",1.0284811,""],["1981-05",1.0265941,""],["1981-06",1.0255448,""],["1981-07",1.0235982,""],["1981-08",1.0201372,""],["1981-09",1.0103228,""],["1981-10",1.011636,""],["1981-11",1.0168266,""],["1981-12",1.0279977,""],["1982-01",1.0314045,""],["1982-02",1.0509205,""],["1982-03",1.1131715,""],["1982-04",1.1195449,""],["1982-05",1.116278,""],["1982-06",1.1189256,""],["1982-07",1.1168007,""],["1982-08",1.1194387,""],["1982-09",1.1244014,""],["1982-10",1.1304059,""],["1982-11",1.1266105,""],["1982-12",1.1232109,""],["1983-01",1.1166633,""],["1983-02",1.1163234,""],["1983-03",1.1035992,""],["1983-04",1.114543,""],["1983-05",1.1223252,""],["1983-06",1.1262214,""],["1983-07",1.1288215,""],["1983-08",1.1323273,""],["1983-09",1.1365182,""],["1983-10",1.138021,""],["1983-11",1.1395891,""],["1983-12",1.1392103,""],["1984-01",1.1419828,""],["1984-02",1.1392188,""],["1984-03",1.1325572,""],["1984-04",1.1307566,""],["1984-05",1.1302091,""],["1984-06",1.1291276,""],["1984-07",1.1235974,""],["1984-08",1.1211957,""],["1984-09",1.1204471,""],["1984-10",1.1201197,""],["1984-11",1.1157427,""],["1984-12",1.1116556,""],["1985-01",1.1035924,""],["1985-02",1.1075162,""],["1985-03",1.1104593,""],["1985-04",1.1162061,""],["1985-05",1.1177906,""],["1985-06",1.1213119,""],["1985-07",1.1230281,""],["1985-08",1.1166829,""],["1985-09",1.1164663,""],["1985-10",1.1111058,""],["1985-11",1.1073051,""],["1985-12",1.1089502,""],["1986-01",1.1033772,""],["1986-02",1.097529,""],["1986-03",1.0970309,""],["1986-04",1.0892145,""],["1986-05",1.0889988,""],["1986-06",1.0885291,""],["1986-07",1.0878707,""],["1986-08",1.0811111,""],["1986-09",1.077075,""],["1986-10",1.0721565,""],["1986-11",1.0742116,""],["1986-12",1.0730009,""],["1987-01",1.062728,""],["1987-02",1.0591259,""],["1987-03",1.0656364,""],["1987-04",1.0670758,""],["1987-05",1.0674625,""],["1987-06",1.066305,""],["1987-07",1.0672656,""],["1987-08",1.0674564,""],["1987-09",1.0681653,""],["1987-10",1.0711,""],["1987-11",1.0700433,""],["1987-12",1.0704381,""],["1988-01",1.0705921,""],["1988-02",1.0708104,""],["1988-03",1.073835,""],["1988-04",1.0767965,""],["1988-05",1.0768966,""],["1988-06",1.077165,""],["1988-07",1.0789015,""],["1988-08",1.0814265,""],["1988-09",1.0774687,""],["1988-10",1.0774058,""],["1988-11",1.0771363,""],["1988-12",1.0797917,""],["1989-01",1.0821342,""],["1989-02",1.0828252,""],["1989-03",1.0804589,""],["1989-04",1.0797202,""],["1989-05",1.080085,""],["1989-06",1.0755032,""],["1989-07",1.0756267,""],["1989-08",1.0763699,""],["1989-09",1.076499,""],["1989-10",1.0705895,""],["1989-11",1.0651395,""],["1989-12",1.0588445,""],["1990-01",1.0568131,""],["1990-02",1.0571991,""],["1990-03",1.0503173,""],["1990-04",1.0482859,""],["1990-05",1.0484456,""],["1990-06",1.0491328,""],["1990-07",1.0553745,""],["1990-08",1.0538683,""],["1990-09",1.0507337,""],["1990-10",1.0519355,""],["1990-11",1.0496286,""],["1990-12",1.047916,""],["1991-01",1.0464228,""],["1991-02",1.0453525,""],["1991-03",1.048067,""],["1991-04",1.0513138,""],["1991-05",1.0498102,""],["1991-06",1.0483282,""],["1991-07",1.0483089,""],["1991-08",1.0473643,""],["1991-09",1.0469331,""],["1991-10",1.045164,""],["1991-11",1.0426881,""],["1991-12",1.0402426,""],["1992-01",1.0412349,""],["1992-02",1.0430336,""],["1992-03",1.0425049,""],["1992-04",1.0444116,""],["1992-05",1.0483343,""],["1992-06",1.0463874,""],["1992-07",1.0429953,""],["1992-08",1.0389971,""],["1992-09",1.0245727,""],["1992-10",1.0024882,""],["1992-11",1.0026342,""],["1992-12",0.99909537,""],["1993-01",0.99927323,""],["1993-02",0.9928233,""],["1993-03",0.99099882,""],["1993-04",0.99409805,""],["1993-05",0.9963302,""],["1993-06",0.9966819,""],["1993-07",0.998861,""],["1993-08",1.0097035,""],["1993-09",1.017721,""],["1993-10",1.0284033,""],["1993-11",1.0135979,""],["1993-12",0.99937274,""],["1994-01",1.0004487,""],["1994-02",0.99157463,""],["1994-03",0.98656735,""],["1994-04",0.9874163,""],["1994-05",0.98513273,""],["1994-06",0.98395584,""],["1994-07",0.97998,""],["1994-08",0.97744127,""],["1994-09",0.97771938,""],["1994-10",0.97769571,""],["1994-11",0.97634046,""],["1994-12",0.97407777,""],["1995-01",0.97081719,""],["1995-02",0.96464656,""],["1995-03",0.94800223,""],["1995-04",0.94425873,""],["1995-05",0.94903508,""],["1995-06",0.94942685,""],["1995-07",0.95209852,""],["1995-08",0.96025114,""],["1995-09",0.960868,""],["1995-10",0.95381546,""],["1995-11",0.95583944,""],["1995-12",0.95770023,""],["1996-01",0.96176783,""],["1996-02",0.96279083,""],["1996-03",0.9646662,""],["1996-04",0.96934648,""],["1996-05",0.97410157,""],["1996-06",0.97583063,""],["1996-07",0.97576614,""],["1996-08",0.97162811,""],["1996-09",0.97550942,""],["1996-10",0.98185301,""],["1996-11",0.98612776,""],["1996-12",0.99120796,""],["1997-01",0.9963234,""],["1997-02",0.99867612,""],["1997-03",0.99763718,""],["1997-04",1.0018118,""],["1997-05",1.0014349,""],["1997-06",1.0042593,""],["1997-07",1.0126115,""],["1997-08",1.0106742,""],["1997-09",1.0069579,""],["1997-10",1.0061846,""],["1997-11",1.0091773,""],["1997-12",1.0105177,""],["1998-01",1.0104062,""],["1998-02",1.0104677,""],["1998-03",1.0126516,""],["1998-04",1.0126291,""],["1998-05",1.0065359,""],["1998-06",1.0091093,""],["1998-07",1.0087188,""],["1998-08",1.0069696,""],["1998-09",1.0042446,""],["1998-10",1.0004721,""],["1998-11",1.0011978,""],["1998-12",1.0008153,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.CY","dimensions":["M","AVG","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-01",0.97827863,""],["1990-02",0.98118087,""],["1990-03",0.98556465,""],["1990-04",0.99475549,""],["1990-05",0.99502277,""],["1990-06",0.98932867,""],["1990-07",0.9939385,""],["1990-08",1.0006076,""],["1990-09",0.99601853,""],["1990-10",0.99946721,""],["1990-11",1.0074594,""],["1990-12",1.0108122,""],["1991-01",1.0084013,""],["1991-02",1.0125193,""],["1991-03",0.9896633,""],["1991-04",0.97036867,""],["1991-05",0.96991421,""],["1991-06",0.95824938,""],["1991-07",0.95656297,""],["1991-08",0.96494674,""],["1991-09",0.97278027,""],["1991-10",0.97093466,""],["1991-11",0.98538267,""],["1991-12",0.99681218,""],["1992-01",0.99356736,""],["1992-02",0.98770516,""],["1992-03",0.98480394,""],["1992-04",0.98844553,""],["1992-05",0.99224969,""],["1992-06",0.99844472,""],["1992-07",1.0031013,""],["1992-08",1.0040304,""],["1992-09",1.0104217,""],["1992-10",1.0043139,""],["1992-11",0.9986573,""],["1992-12",0.99843018,""],["1993-01",0.99638853,""],["1993-02",0.99343239,""],["1993-03",0.99551671,""],["1993-04",0.99701316,""],["1993-05",0.99640546,""],["1993-06",0.99503513,""],["1993-07",0.99467219,""],["1993-08",0.99944703,""],["1993-09",1.0009883,""],["1993-10",0.99794588,""],["1993-11",0.99310905,""],["1993-12",0.99229722,""],["1994-01",0.99181238,""],["1994-02",0.9927979,""],["1994-03",0.9940308,""],["1994-04",0.99313531,""],["1994-05",0.99572166,""],["1994-06",0.9971359,""],["1994-07",1.0004487,""],["1994-08",1.0005377,""],["1994-09",1.0012616,""],["1994-10",1.0028483,""],["1994-11",1.0021817,""],["1994-12",0.9991195,""],["1995-01",1.0005127,""],["1995-02",1.0035973,""],["1995-03",1.0118549,""],["1995-04",1.0099523,""],["1995-05",1.0096499,""],["1995-06",1.0104062,""],["1995-07",1.0101827,""],["1995-08",1.0058094,""],["1995-09",1.00818,""],["1995-10",1.0178929,""],["1995-11",1.0204442,""],["1995-12",1.021069,""],["1996-01",1.021654,""],["1996-02",1.0261376,""],["1996-03",1.0196335,""],["1996-04",1.0144752,""],["1996-05",1.0116981,""],["1996-06",1.0084428,""],["1996-07",1.0098514,""],["1996-08",1.0096309,""],["1996-09",1.0061789,""],["1996-10",1.0018034,""],["1996-11",1.0034408,""],["1996-12",1.0034485,""],["1997-01",1.0003933,""],["1997-02",0.99885712,""],["1997-03",0.99779552,""],["1997-04",0.9966332,""],["1997-05",0.99674466,""],["1997-06",0.99683644,""],["1997-07",0.99399701,""],["1997-08",0.99341068,""],["1997-09",0.99367949,""],["1997-10",0.99368423,""],["1997-11",0.99085358,""],["1997-12",0.98982886,""],["1998-01",0.99004007,""],["1998-02",0.98968859,""],["1998-03",0.98829461,""],["1998-04",0.98899891,""],["1998-05",0.99029586,""],["1998-06",0.98982088,""],["1998-07",0.98917705,""],["1998-08",0.98957249,""],["1998-09",0.9929392,""],["1998-10",0.98784221,""],["1998-11",0.98986449,""],["1998-12",0.99171174,""],["1999-01",0.9939618,""],["1999-02",0.99196274,""],["1999-03",0.99028831,""],["1999-04",0.9896903,""],["1999-05",0.98888726,""],["1999-06",0.98743495,""],["1999-07",0.98719574,""],["1999-08",0.98878474,""],["1999-09",0.98808421,""],["1999-10",0.98933149,""],["1999-11",0.98726408,""],["1999-12",0.98584595,""],["2000-01",0.98622184,""],["2000-02",0.98401774,""],["2000-03",0.98280464,""],["2000-04",0.9816257,""],["2000-05",0.97882359,""],["2000-06",0.98169404,""],["2000-07",0.98121564,""],["2000-08",0.97853313,""],["2000-09",0.97802055,""],["2000-10",0.97802055,""],["2000-11",0.97802055,""],["2000-12",0.97851605,""],["2001-01",0.98678568,""],["2001-02",0.98987825,""],["2001-03",0.98914355,""],["2001-04",0.98857971,""],["2001-05",0.98707614,""],["2001-06",0.98271921,""],["2001-07",0.98078849,""],["2001-08",0.98012213,""],["2001-09",0.97947286,""],["2001-10",0.98123272,""],["2001-11",0.98032716,""],["2001-12",0.98220662,""],["2002-01",0.98422277,""],["2002-02",0.98444489,""],["2002-03",0.98261669,""],["2002-04",0.98437655,""],["2002-05",0.98847719,""],["2002-06",0.99110844,""],["2002-07",0.98620475,""],["2002-08",0.98010504,""],["2002-09",0.97967789,""],["2002-10",0.97817433,""],["2002-11",0.97732002,""],["2002-12",0.97899445,""],["2003-01",0.98570926,""],["2003-02",0.9916381,""],["2003-03",0.99597795,""],["2003-04",1.0022143,""],["2003-05",1.0028465,""],["2003-06",1.00136,""],["2003-07",1.0034616,""],["2003-08",1.0015138,""],["2003-09",0.99731066,""],["2003-10",0.99813079,""],["2003-11",0.99659305,""],["2003-12",0.99883132,""],["2004-01",1.0020435,""],["2004-02",1.0012575,""],["2004-03",1.0012063,""],["2004-04",1.001753,""],["2004-05",1.0010525,""],["2004-06",0.99507239,""],["2004-07",0.99391054,""],["2004-08",0.9882209,""],["2004-09",0.98579469,""],["2004-10",0.984069,""],["2004-11",0.98738369,""],["2004-12",0.98943401,""],["2005-01",0.99389346,""],["2005-02",0.99637093,""],["2005-03",0.99643927,""],["2005-04",0.99580709,""],["2005-05",0.98767415,""],["2005-06",0.98082266,""],["2005-07",0.98017339,""],["2005-08",0.97938743,""],["2005-09",0.97896028,""],["2005-10",0.97935326,""],["2005-11",0.97990001,""],["2005-12",0.97981458,""],["2006-01",0.98032716,""],["2006-02",0.98135232,""],["2006-03",0.98295841,""],["2006-04",0.98437655,""],["2006-05",0.98261669,""],["2006-06",0.98251417,""],["2006-07",0.98244583,""],["2006-08",0.98389814,""],["2006-09",0.98500873,""],["2006-10",0.98538462,""],["2006-11",0.98705905,""],["2006-12",0.98775958,""],["2007-01",0.98828925,""],["2007-02",0.98958778,""],["2007-03",0.99073255,""],["2007-04",0.99351757,""],["2007-05",0.9961659,""],["2007-06",0.99700311,""],["2007-07",0.99802827,""],["2007-08",0.99816496,""],["2007-09",0.99816496,""],["2007-10",0.99816496,""],["2007-11",0.99816496,""],["2007-12",0.99971979,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.DE","dimensions":["M","AVG","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.9102887,""],["1971-02",1.9100638,""],["1971-03",1.9110199,""],["1971-04",1.9118993,""],["1971-05",1.8783176,""],["1971-06",1.8618643,""],["1971-07",1.8508613,""],["1971-08",1.8344948,""],["1971-09",1.8261863,""],["1971-10",1.820419,""],["1971-11",1.8262732,""],["1971-12",1.826309,""],["1972-01",1.8430794,""],["1972-02",1.8404974,""],["1972-03",1.8407121,""],["1972-04",1.8407633,""],["1972-05",1.8448178,""],["1972-06",1.8375012,""],["1972-07",1.8134398,""],["1972-08",1.824223,""],["1972-09",1.8245042,""],["1972-10",1.8201735,""],["1972-11",1.8106942,""],["1972-12",1.8051569,""],["1973-01",1.8054688,""],["1973-02",1.7827061,""],["1973-03",1.7422936,""],["1973-04",1.7334482,""],["1973-05",1.7306003,""],["1973-06",1.6688772,""],["1973-07",1.5855008,""],["1973-08",1.597961,""],["1973-09",1.5964271,""],["1973-10",1.6025473,""],["1973-11",1.6328413,""],["1973-12",1.6239704,""],["1974-01",1.61784,""],["1974-02",1.5964066,""],["1974-03",1.5872136,""],["1974-04",1.5576507,""],["1974-05",1.5416268,""],["1974-06",1.5553499,""],["1974-07",1.5812673,""],["1974-08",1.5933849,""],["1974-09",1.5992517,""],["1974-10",1.5818822,""],["1974-11",1.5567942,""],["1974-12",1.5503118,""],["1975-01",1.538636,""],["1975-02",1.539742,""],["1975-03",1.5498528,""],["1975-04",1.5644214,""],["1975-05",1.5632986,""],["1975-06",1.5585352,""],["1975-07",1.5635718,""],["1975-08",1.5734992,""],["1975-09",1.5716742,""],["1975-10",1.5599014,""],["1975-11",1.5613837,""],["1975-12",1.5636087,""],["1976-01",1.5503571,""],["1976-02",1.5152109,""],["1976-03",1.4797061,""],["1976-04",1.4457487,""],["1976-05",1.450648,""],["1976-06",1.4470635,""],["1976-07",1.4440648,""],["1976-08",1.4234443,""],["1976-09",1.4103826,""],["1976-10",1.3773114,""],["1976-11",1.3691988,""],["1976-12",1.3674319,""],["1977-01",1.3704926,""],["1977-02",1.3728164,""],["1977-03",1.3698001,""],["1977-04",1.3651889,""],["1977-05",1.3616184,""],["1977-06",1.3597398,""],["1977-07",1.3422293,""],["1977-08",1.3530907,""],["1977-09",1.3525028,""],["1977-10",1.3445642,""],["1977-11",1.337705,""],["1977-12",1.3200678,""],["1978-01",1.3264963,""],["1978-02",1.3099757,""],["1978-03",1.3025915,""],["1978-04",1.3050431,""],["1978-05",1.3150549,""],["1978-06",1.3154331,""],["1978-07",1.3213771,""],["1978-08",1.3155858,""],["1978-09",1.3091573,""],["1978-10",1.2866069,""],["1978-11",1.2882223,""],["1978-12",1.2848031,""],["1979-01",1.2833874,""],["1979-02",1.2833196,""],["1979-03",1.286047,""],["1979-04",1.2945912,""],["1979-05",1.2896747,""],["1979-06",1.2888212,""],["1979-07",1.2938603,""],["1979-08",1.2935019,""],["1979-09",1.2834137,""],["1979-10",1.2730013,""],["1979-11",1.2676758,""],["1979-12",1.2679973,""],["1980-01",1.27235,""],["1980-02",1.2777798,""],["1980-03",1.2833638,""],["1980-04",1.2881983,""],["1980-05",1.2840649,""],["1980-06",1.2858556,""],["1980-07",1.2867608,""],["1980-08",1.2931697,""],["1980-09",1.2942732,""],["1980-10",1.3032355,""],["1980-11",1.3096061,""],["1980-12",1.3095627,""],["1981-01",1.3194639,""],["1981-02",1.3217886,""],["1981-03",1.2996375,""],["1981-04",1.296995,""],["1981-05",1.2979055,""],["1981-06",1.2942733,""],["1981-07",1.2894021,""],["1981-08",1.2873241,""],["1981-09",1.2732147,""],["1981-10",1.2485799,""],["1981-11",1.2495465,""],["1981-12",1.2506811,""],["1982-01",1.2497076,""],["1982-02",1.2493351,""],["1982-03",1.2319472,""],["1982-04",1.222938,""],["1982-05",1.219588,""],["1982-06",1.2137309,""],["1982-07",1.20731,""],["1982-08",1.2064847,""],["1982-09",1.2037599,""],["1982-10",1.202761,""],["1982-11",1.1961292,""],["1982-12",1.18056,""],["1983-01",1.1742728,""],["1983-02",1.1714989,""],["1983-03",1.1554626,""],["1983-04",1.154065,""],["1983-05",1.1591725,""],["1983-06",1.1624667,""],["1983-07",1.1629063,""],["1983-08",1.1648196,""],["1983-09",1.1618275,""],["1983-10",1.1521731,""],["1983-11",1.1569284,""],["1983-12",1.1549527,""],["1984-01",1.1544752,""],["1984-02",1.147581,""],["1984-03",1.1414696,""],["1984-04",1.1413646,""],["1984-05",1.1455461,""],["1984-06",1.1426416,""],["1984-07",1.1433962,""],["1984-08",1.1449955,""],["1984-09",1.1458633,""],["1984-10",1.1422564,""],["1984-11",1.1404108,""],["1984-12",1.1412197,""],["1985-01",1.1372372,""],["1985-02",1.1379247,""],["1985-03",1.139313,""],["1985-04",1.1430765,""],["1985-05",1.1458688,""],["1985-06",1.1479244,""],["1985-07",1.1502462,""],["1985-08",1.1381129,""],["1985-09",1.1382067,""],["1985-10",1.1305576,""],["1985-11",1.1291614,""],["1985-12",1.1218803,""],["1986-01",1.1134347,""],["1986-02",1.1062239,""],["1986-03",1.1050244,""],["1986-04",1.1020227,""],["1986-05",1.1003006,""],["1986-06",1.0989246,""],["1986-07",1.0900739,""],["1986-08",1.0769626,""],["1986-09",1.0723689,""],["1986-10",1.0651644,""],["1986-11",1.0662615,""],["1986-12",1.0637206,""],["1987-01",1.0555654,""],["1987-02",1.0550298,""],["1987-03",1.0611788,""],["1987-04",1.0621956,""],["1987-05",1.0617101,""],["1987-06",1.0608123,""],["1987-07",1.0615742,""],["1987-08",1.0601531,""],["1987-09",1.0607997,""],["1987-10",1.0610314,""],["1987-11",1.0546567,""],["1987-12",1.0550539,""],["1988-01",1.0560481,""],["1988-02",1.0561699,""],["1988-03",1.0587182,""],["1988-04",1.0613824,""],["1988-05",1.0633106,""],["1988-06",1.0619995,""],["1988-07",1.0629203,""],["1988-08",1.0644765,""],["1988-09",1.0598291,""],["1988-10",1.0599946,""],["1988-11",1.0599895,""],["1988-12",1.0624542,""],["1989-01",1.0656036,""],["1989-02",1.0654844,""],["1989-03",1.0639379,""],["1989-04",1.0637362,""],["1989-05",1.0641353,""],["1989-06",1.0594989,""],["1989-07",1.0596167,""],["1989-08",1.0611622,""],["1989-09",1.0604951,""],["1989-10",1.0510875,""],["1989-11",1.0467816,""],["1989-12",1.0388692,""],["1990-01",1.0399463,""],["1990-02",1.0437204,""],["1990-03",1.0436105,""],["1990-04",1.0457264,""],["1990-05",1.0474736,""],["1990-06",1.0528206,""],["1990-07",1.0574254,""],["1990-08",1.0572066,""],["1990-09",1.0538022,""],["1990-10",1.0539122,""],["1990-11",1.049451,""],["1990-12",1.0444074,""],["1991-01",1.0475393,""],["1991-02",1.0473317,""],["1991-03",1.0493738,""],["1991-04",1.0544051,""],["1991-05",1.0526085,""],["1991-06",1.0505481,""],["1991-07",1.0503649,""],["1991-08",1.04934,""],["1991-09",1.0482615,""],["1991-10",1.0469471,""],["1991-11",1.0440174,""],["1991-12",1.0414434,""],["1992-01",1.0428667,""],["1992-02",1.0452956,""],["1992-03",1.0449146,""],["1992-04",1.0469709,""],["1992-05",1.0506865,""],["1992-06",1.0486524,""],["1992-07",1.0442798,""],["1992-08",1.0401367,""],["1992-09",1.0250013,""],["1992-10",1.0039192,""],["1992-11",1.0053659,""],["1992-12",1.0016083,""],["1993-01",1.0011879,""],["1993-02",0.99305078,""],["1993-03",0.99231197,""],["1993-04",0.99607752,""],["1993-05",0.99956223,""],["1993-06",1.0002572,""],["1993-07",0.99749762,""],["1993-08",0.98232322,""],["1993-09",0.97741073,""],["1993-10",0.97476334,""],["1993-11",0.98145709,""],["1993-12",0.98725792,""],["1994-01",0.99274202,""],["1994-02",0.99232668,""],["1994-03",0.98737151,""],["1994-04",0.98918225,""],["1994-05",0.98718319,""],["1994-06",0.98576928,""],["1994-07",0.98074799,""],["1994-08",0.97839365,""],["1994-09",0.97982226,""],["1994-10",0.98000406,""],["1994-11",0.97874692,""],["1994-12",0.9772553,""],["1995-01",0.97208602,""],["1995-02",0.96637654,""],["1995-03",0.94731371,""],["1995-04",0.94708065,""],["1995-05",0.95120952,""],["1995-06",0.95331039,""],["1995-07",0.9550081,""],["1995-08",0.96332069,""],["1995-09",0.9633923,""],["1995-10",0.95626225,""],["1995-11",0.95898338,""],["1995-12",0.96106082,""],["1996-01",0.96503902,""],["1996-02",0.96565068,""],["1996-03",0.96803574,""],["1996-04",0.97315334,""],["1996-05",0.97741317,""],["1996-06",0.97838539,""],["1996-07",0.97699053,""],["1996-08",0.97262568,""],["1996-09",0.97715377,""],["1996-10",0.98316738,""],["1996-11",0.9869942,""],["1996-12",0.9919492,""],["1997-01",0.99680838,""],["1997-02",0.99824499,""],["1997-03",0.99734962,""],["1997-04",1.0014669,""],["1997-05",1.0007147,""],["1997-06",1.0037322,""],["1997-07",1.0117495,""],["1997-08",1.0095433,""],["1997-09",1.0061397,""],["1997-10",1.006051,""],["1997-11",1.0091245,""],["1997-12",1.0102254,""],["1998-01",1.0102151,""],["1998-02",1.0098858,""],["1998-03",1.0124706,""],["1998-04",1.0120864,""],["1998-05",1.0063788,""],["1998-06",1.0090221,""],["1998-07",1.0088803,""],["1998-08",1.0071437,""],["1998-09",1.0040808,""],["1998-10",1.0002196,""],["1998-11",1.0010625,""],["1998-12",1.0007662,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.EE","dimensions":["M","AVG","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.5942598,""],["1974-08",1.6023129,""],["1974-09",1.6085994,""],["1974-10",1.5987822,""],["1974-11",1.5782848,""],["1974-12",1.5631697,""],["1975-01",1.5495601,""],["1975-02",1.5494812,""],["1975-03",1.5603142,""],["1975-04",1.5748128,""],["1975-05",1.5717783,""],["1975-06",1.5651171,""],["1975-07",1.5650697,""],["1975-08",1.5749365,""],["1975-09",1.5752017,""],["1975-10",1.5685494,""],["1975-11",1.5696399,""],["1975-12",1.5656442,""],["1976-01",1.5558223,""],["1976-02",1.5369624,""],["1976-03",1.5075421,""],["1976-04",1.4707771,""],["1976-05",1.4742616,""],["1976-06",1.4706873,""],["1976-07",1.46024,""],["1976-08",1.4360432,""],["1976-09",1.4198074,""],["1976-10",1.3893161,""],["1976-11",1.3817806,""],["1976-12",1.3786752,""],["1977-01",1.383622,""],["1977-02",1.3863339,""],["1977-03",1.3822128,""],["1977-04",1.3774824,""],["1977-05",1.3767219,""],["1977-06",1.3746593,""],["1977-07",1.353815,""],["1977-08",1.3650643,""],["1977-09",1.3689282,""],["1977-10",1.3627116,""],["1977-11",1.354841,""],["1977-12",1.3439199,""],["1978-01",1.3525193,""],["1978-02",1.3375695,""],["1978-03",1.3330892,""],["1978-04",1.3349115,""],["1978-05",1.3438723,""],["1978-06",1.343943,""],["1978-07",1.3529413,""],["1978-08",1.3483806,""],["1978-09",1.3455304,""],["1978-10",1.3327729,""],["1978-11",1.3390928,""],["1978-12",1.3360229,""],["1979-01",1.3353343,""],["1979-02",1.3354519,""],["1979-03",1.3397353,""],["1979-04",1.3505928,""],["1979-05",1.349087,""],["1979-06",1.3486908,""],["1979-07",1.3502506,""],["1979-08",1.3437505,""],["1979-09",1.3176256,""],["1979-10",1.302788,""],["1979-11",1.2961077,""],["1979-12",1.2970946,""],["1980-01",1.2991973,""],["1980-02",1.3013796,""],["1980-03",1.3052608,""],["1980-04",1.3069006,""],["1980-05",1.3021327,""],["1980-06",1.301525,""],["1980-07",1.2983759,""],["1980-08",1.3019013,""],["1980-09",1.302269,""],["1980-10",1.3116858,""],["1980-11",1.3200453,""],["1980-12",1.3210495,""],["1981-01",1.3280161,""],["1981-02",1.3307542,""],["1981-03",1.3067852,""],["1981-04",1.3041118,""],["1981-05",1.3039882,""],["1981-06",1.2995762,""],["1981-07",1.290043,""],["1981-08",1.284949,""],["1981-09",1.2700986,""],["1981-10",1.2439699,""],["1981-11",1.2465372,""],["1981-12",1.2462297,""],["1982-01",1.2447977,""],["1982-02",1.2458354,""],["1982-03",1.2291328,""],["1982-04",1.2215099,""],["1982-05",1.2212332,""],["1982-06",1.2156736,""],["1982-07",1.2078472,""],["1982-08",1.2054785,""],["1982-09",1.2026902,""],["1982-10",1.2014169,""],["1982-11",1.1937297,""],["1982-12",1.1797797,""],["1983-01",1.1717275,""],["1983-02",1.1698269,""],["1983-03",1.1546338,""],["1983-04",1.153233,""],["1983-05",1.1597786,""],["1983-06",1.1642883,""],["1983-07",1.1624966,""],["1983-08",1.1633994,""],["1983-09",1.1608181,""],["1983-10",1.1513613,""],["1983-11",1.1573783,""],["1983-12",1.1567541,""],["1984-01",1.1563296,""],["1984-02",1.1505276,""],["1984-03",1.1420656,""],["1984-04",1.1414494,""],["1984-05",1.1442803,""],["1984-06",1.1397678,""],["1984-07",1.1402345,""],["1984-08",1.1430527,""],["1984-09",1.1443103,""],["1984-10",1.1408539,""],["1984-11",1.1393072,""],["1984-12",1.1389833,""],["1985-01",1.1347292,""],["1985-02",1.1353945,""],["1985-03",1.1378232,""],["1985-04",1.1415493,""],["1985-05",1.1448363,""],["1985-06",1.1467588,""],["1985-07",1.1487556,""],["1985-08",1.1366594,""],["1985-09",1.1367933,""],["1985-10",1.1293241,""],["1985-11",1.1281639,""],["1985-12",1.1208343,""],["1986-01",1.1125434,""],["1986-02",1.1051406,""],["1986-03",1.1025982,""],["1986-04",1.0999075,""],["1986-05",1.0994435,""],["1986-06",1.0982466,""],["1986-07",1.0895205,""],["1986-08",1.0771899,""],["1986-09",1.0721428,""],["1986-10",1.0652864,""],["1986-11",1.0667818,""],["1986-12",1.0639168,""],["1987-01",1.0558354,""],["1987-02",1.0549858,""],["1987-03",1.0602996,""],["1987-04",1.0612025,""],["1987-05",1.0610937,""],["1987-06",1.0596832,""],["1987-07",1.0608481,""],["1987-08",1.0597057,""],["1987-09",1.0611582,""],["1987-10",1.0613778,""],["1987-11",1.0550108,""],["1987-12",1.0555725,""],["1988-01",1.0559886,""],["1988-02",1.054453,""],["1988-03",1.057498,""],["1988-04",1.0602646,""],["1988-05",1.0626877,""],["1988-06",1.0621369,""],["1988-07",1.0625318,""],["1988-08",1.0634894,""],["1988-09",1.0597164,""],["1988-10",1.0592443,""],["1988-11",1.0594648,""],["1988-12",1.0624644,""],["1989-01",1.0649105,""],["1989-02",1.0652269,""],["1989-03",1.063976,""],["1989-04",1.0641538,""],["1989-05",1.0642726,""],["1989-06",1.0602177,""],["1989-07",1.0600385,""],["1989-08",1.0616322,""],["1989-09",1.0611123,""],["1989-10",1.0518285,""],["1989-11",1.0476006,""],["1989-12",1.0396748,""],["1990-01",1.0403824,""],["1990-02",1.0447583,""],["1990-03",1.044058,""],["1990-04",1.0458274,""],["1990-05",1.0476694,""],["1990-06",1.0528664,""],["1990-07",1.0575075,""],["1990-08",1.0572698,""],["1990-09",1.0537845,""],["1990-10",1.0538693,""],["1990-11",1.0492877,""],["1990-12",1.0442829,""],["1991-01",1.0475117,""],["1991-02",1.04724,""],["1991-03",1.0493462,""],["1991-04",1.054709,""],["1991-05",1.0528103,""],["1991-06",1.0507921,""],["1991-07",1.0507575,""],["1991-08",1.0495423,""],["1991-09",1.0484425,""],["1991-10",1.047116,""],["1991-11",1.0444241,""],["1991-12",1.041797,""],["1992-01",1.04312,""],["1992-02",1.0454069,""],["1992-03",1.0451397,""],["1992-04",1.0473259,""],["1992-05",1.0508937,""],["1992-06",1.0541127,""],["1992-07",1.0461914,""],["1992-08",1.0418761,""],["1992-09",1.0256608,""],["1992-10",0.99906202,""],["1992-11",1.0037038,""],["1992-12",1.0018957,""],["1993-01",1.0028723,""],["1993-02",0.99155763,""],["1993-03",0.9935477,""],["1993-04",0.99668904,""],["1993-05",0.99894849,""],["1993-06",0.99670176,""],["1993-07",0.99667601,""],["1993-08",0.98433903,""],["1993-09",0.979419,""],["1993-10",0.97300555,""],["1993-11",0.98062751,""],["1993-12",0.98661051,""],["1994-01",0.99254425,""],["1994-02",0.99228889,""],["1994-03",0.98795571,""],["1994-04",0.98889316,""],["1994-05",0.98676294,""],["1994-06",0.9860417,""],["1994-07",0.98079698,""],["1994-08",0.97795187,""],["1994-09",0.97937252,""],["1994-10",0.98008909,""],["1994-11",0.97796181,""],["1994-12",0.97700733,""],["1995-01",0.97178243,""],["1995-02",0.96678108,""],["1995-03",0.94645538,""],["1995-04",0.94532074,""],["1995-05",0.9507859,""],["1995-06",0.95350364,""],["1995-07",0.95506433,""],["1995-08",0.96289818,""],["1995-09",0.96311902,""],["1995-10",0.95603605,""],["1995-11",0.9587122,""],["1995-12",0.96076632,""],["1996-01",0.96501074,""],["1996-02",0.96597865,""],["1996-03",0.96813341,""],["1996-04",0.97240363,""],["1996-05",0.9768335,""],["1996-06",0.97809182,""],["1996-07",0.97732155,""],["1996-08",0.97237468,""],["1996-09",0.97671261,""],["1996-10",0.9832405,""],["1996-11",0.98666825,""],["1996-12",0.99200616,""],["1997-01",0.99658129,""],["1997-02",0.99746819,""],["1997-03",0.99707525,""],["1997-04",1.0008569,""],["1997-05",1.0001688,""],["1997-06",1.0029925,""],["1997-07",1.0107466,""],["1997-08",1.010099,""],["1997-09",1.0062415,""],["1997-10",1.006774,""],["1997-11",1.0092994,""],["1997-12",1.0101397,""],["1998-01",1.0098007,""],["1998-02",1.009559,""],["1998-03",1.0124148,""],["1998-04",1.0117944,""],["1998-05",1.0060456,""],["1998-06",1.0089577,""],["1998-07",1.0087972,""],["1998-08",1.0073389,""],["1998-09",1.004801,""],["1998-10",0.9996041,""],["1998-11",1.0006272,""],["1998-12",0.99913539,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.EL","dimensions":["M","AVG","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977-06",0.12298467,""],["1977-07",0.12355873,""],["1977-08",0.12303427,""],["1977-09",0.12282584,""],["1977-10",0.12345081,""],["1977-11",0.12415984,""],["1977-12",0.12590487,""],["1978-01",0.12949024,""],["1978-02",0.13112662,""],["1978-03",0.13503526,""],["1978-04",0.13631588,""],["1978-05",0.13488473,""],["1978-06",0.13476966,""],["1978-07",0.13539671,""],["1978-08",0.1386976,""],["1978-09",0.14097485,""],["1978-10",0.14417685,""],["1978-11",0.14339102,""],["1978-12",0.14377472,""],["1979-01",0.14439772,""],["1979-02",0.14488842,""],["1979-03",0.14553331,""],["1979-04",0.14546435,""],["1979-05",0.14470684,""],["1979-06",0.14599988,""],["1979-07",0.14960638,""],["1979-08",0.14938634,""],["1979-09",0.15133391,""],["1979-10",0.15236993,""],["1979-11",0.15486025,""],["1979-12",0.15960301,""],["1980-01",0.16314184,""],["1980-02",0.1636496,""],["1980-03",0.1608823,""],["1980-04",0.16776566,""],["1980-05",0.17773771,""],["1980-06",0.18095074,""],["1980-07",0.18218105,""],["1980-08",0.17982889,""],["1980-09",0.17878617,""],["1980-10",0.17650247,""],["1980-11",0.17596905,""],["1980-12",0.17891644,""],["1981-01",0.17866255,""],["1981-02",0.18070866,""],["1981-03",0.18142045,""],["1981-04",0.18161165,""],["1981-05",0.18137354,""],["1981-06",0.18139469,""],["1981-07",0.18087596,""],["1981-08",0.18084673,""],["1981-09",0.17952873,""],["1981-10",0.18041978,""],["1981-11",0.18142755,""],["1981-12",0.18173411,""],["1982-01",0.18398347,""],["1982-02",0.18484558,""],["1982-03",0.18332197,""],["1982-04",0.1860015,""],["1982-05",0.19067966,""],["1982-06",0.19367127,""],["1982-07",0.19539576,""],["1982-08",0.19591111,""],["1982-09",0.19592011,""],["1982-10",0.19607426,""],["1982-11",0.19561373,""],["1982-12",0.1982641,""],["1983-01",0.2276142,""],["1983-02",0.2313585,""],["1983-03",0.23056894,""],["1983-04",0.22777136,""],["1983-05",0.22627262,""],["1983-06",0.22097853,""],["1983-07",0.21844665,""],["1983-08",0.22305534,""],["1983-09",0.231774,""],["1983-10",0.2360495,""],["1983-11",0.23803178,""],["1983-12",0.23826516,""],["1984-01",0.2416183,""],["1984-02",0.24782854,""],["1984-03",0.25798315,""],["1984-04",0.25971993,""],["1984-05",0.25880505,""],["1984-06",0.26028774,""],["1984-07",0.25858706,""],["1984-08",0.26189012,""],["1984-09",0.26156047,""],["1984-10",0.26829269,""],["1984-11",0.26981176,""],["1984-12",0.26808493,""],["1985-01",0.26614827,""],["1985-02",0.2663824,""],["1985-03",0.27718917,""],["1985-04",0.28551649,""],["1985-05",0.28959168,""],["1985-06",0.29182808,""],["1985-07",0.29835708,""],["1985-08",0.3078473,""],["1985-09",0.31368389,""],["1985-10",0.35845428,""],["1985-11",0.38164742,""],["1985-12",0.3842647,""],["1986-01",0.3886242,""],["1986-02",0.38999729,""],["1986-03",0.39428921,""],["1986-04",0.39572418,""],["1986-05",0.39539687,""],["1986-06",0.39714237,""],["1986-07",0.40221317,""],["1986-08",0.40412653,""],["1986-09",0.40776754,""],["1986-10",0.41301667,""],["1986-11",0.42052638,""],["1986-12",0.43031265,""],["1987-01",0.43975098,""],["1987-02",0.44413037,""],["1987-03",0.4465622,""],["1987-04",0.44876961,""],["1987-05",0.4541817,""],["1987-06",0.45603122,""],["1987-07",0.45911636,""],["1987-08",0.46136385,""],["1987-09",0.46520458,""],["1987-10",0.46907842,""],["1987-11",0.47630493,""],["1987-12",0.47984495,""],["1988-01",0.48311437,""],["1988-02",0.4842876,""],["1988-03",0.48671715,""],["1988-04",0.48791006,""],["1988-05",0.48933636,""],["1988-06",0.48773414,""],["1988-07",0.48860976,""],["1988-08",0.49040157,""],["1988-09",0.49318782,""],["1988-10",0.49786551,""],["1988-11",0.50392251,""],["1988-12",0.50759574,""],["1989-01",0.50800287,""],["1989-02",0.51056305,""],["1989-03",0.51427617,""],["1989-04",0.51966139,""],["1989-05",0.51948307,""],["1989-06",0.52262779,""],["1989-07",0.52575899,""],["1989-08",0.52509037,""],["1989-09",0.5272668,""],["1989-10",0.53577506,""],["1989-11",0.54141566,""],["1989-12",0.54944032,""],["1990-01",0.55744705,""],["1990-02",0.56462062,""],["1990-03",0.57075681,""],["1990-04",0.58279611,""],["1990-05",0.59152523,""],["1990-06",0.59122223,""],["1990-07",0.59438226,""],["1990-08",0.59821415,""],["1990-09",0.59440092,""],["1990-10",0.60717599,""],["1990-11",0.61705146,""],["1990-12",0.62395108,""],["1991-01",0.63633422,""],["1991-02",0.64401864,""],["1991-03",0.6496066,""],["1991-04",0.65601238,""],["1991-05",0.66079311,""],["1991-06",0.65898217,""],["1991-07",0.65968438,""],["1991-08",0.66475075,""],["1991-09",0.66754684,""],["1991-10",0.66986206,""],["1991-11",0.67831727,""],["1991-12",0.68537369,""],["1992-01",0.69078194,""],["1992-02",0.69282706,""],["1992-03",0.69341026,""],["1992-04",0.70257205,""],["1992-05",0.71421794,""],["1992-06",0.7296637,""],["1992-07",0.73518704,""],["1992-08",0.738251,""],["1992-09",0.73994296,""],["1992-10",0.74757304,""],["1992-11",0.74978,""],["1992-12",0.76023981,""],["1993-01",0.76779762,""],["1993-02",0.76529124,""],["1993-03",0.77232966,""],["1993-04",0.77902525,""],["1993-05",0.77835697,""],["1993-06",0.78181006,""],["1993-07",0.7834805,""],["1993-08",0.79011236,""],["1993-09",0.8035537,""],["1993-10",0.81092426,""],["1993-11",0.80694934,""],["1993-12",0.81289972,""],["1994-01",0.81824556,""],["1994-02",0.82196685,""],["1994-03",0.82654061,""],["1994-04",0.83261667,""],["1994-05",0.8388309,""],["1994-06",0.85098221,""],["1994-07",0.85033386,""],["1994-08",0.8504988,""],["1994-09",0.85617472,""],["1994-10",0.86205345,""],["1994-11",0.86540915,""],["1994-12",0.86651644,""],["1995-01",0.8677915,""],["1995-02",0.8716387,""],["1995-03",0.88458667,""],["1995-04",0.88580734,""],["1995-05",0.88480137,""],["1995-06",0.88405023,""],["1995-07",0.88955495,""],["1995-08",0.88824622,""],["1995-09",0.89211759,""],["1995-10",0.90238457,""],["1995-11",0.90867159,""],["1995-12",0.91130509,""],["1996-01",0.91160235,""],["1996-02",0.91587325,""],["1996-03",0.90823422,""],["1996-04",0.89772619,""],["1996-05",0.88991695,""],["1996-06",0.88814791,""],["1996-07",0.88643389,""],["1996-08",0.89214408,""],["1996-09",0.89155742,""],["1996-10",0.88564599,""],["1996-11",0.89337987,""],["1996-12",0.9003953,""],["1997-01",0.89659548,""],["1997-02",0.89793382,""],["1997-03",0.90077754,""],["1997-04",0.90887027,""],["1997-05",0.91601977,""],["1997-06",0.91307187,""],["1997-07",0.91100667,""],["1997-08",0.90820088,""],["1997-09",0.91070073,""],["1997-10",0.9094759,""],["1997-11",0.90903624,""],["1997-12",0.91228956,""],["1998-01",0.91658023,""],["1998-02",0.91669552,""],["1998-03",0.97326793,""],["1998-04",1.012508,""],["1998-05",0.99871985,""],["1998-06",0.98244,""],["1998-07",0.96457584,""],["1998-08",0.97327478,""],["1998-09",0.99159528,""],["1998-10",0.98761529,""],["1998-11",0.9658947,""],["1998-12",0.96500113,""],["1999-01",0.94955246,""],["1999-02",0.94491563,""],["1999-03",0.94644167,""],["1999-04",0.95533382,""],["1999-05",0.95439472,""],["1999-06",0.95131328,""],["1999-07",0.95363169,""],["1999-08",0.95791636,""],["1999-09",0.95964784,""],["1999-10",0.96610418,""],["1999-11",0.96469552,""],["1999-12",0.96751284,""],["2000-01",0.97159208,""],["2000-02",0.9777843,""],["2000-03",0.97986794,""],["2000-04",0.98377109,""],["2000-05",0.98782098,""],["2000-06",0.98793837,""],["2000-07",0.98858401,""],["2000-08",0.98978723,""],["2000-09",0.99369039,""],["2000-10",0.99618489,""],["2000-11",0.99826853,""],["2000-12",0.99985326,""],["2001-01",1.0,"d"],["2001-02",1.0,"d"],["2001-03",1.0,"d"],["2001-04",1.0,"d"],["2001-05",1.0,"d"],["2001-06",1.0,"d"],["2001-07",1.0,"d"],["2001-08",1.0,"d"],["2001-09",1.0,"d"],["2001-10",1.0,"d"],["2001-11",1.0,"d"],["2001-12",1.0,"d"],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.ES","dimensions":["M","AVG","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.43634753,""],["1975-07",0.42671305,""],["1975-08",0.41859235,""],["1975-09",0.41689645,""],["1975-10",0.42018258,""],["1975-11",0.41996824,""],["1975-12",0.41740348,""],["1976-01",0.41772063,""],["1976-02",0.45034335,""],["1976-03",0.45453904,""],["1976-04",0.45032058,""],["1976-05",0.44977032,""],["1976-06",0.44798536,""],["1976-07",0.44846376,""],["1976-08",0.45064528,""],["1976-09",0.45112544,""],["1976-10",0.45299812,""],["1976-11",0.45582693,""],["1976-12",0.46017881,""],["1977-01",0.46191533,""],["1977-02",0.46317424,""],["1977-03",0.46295411,""],["1977-04",0.46475925,""],["1977-05",0.46779603,""],["1977-06",0.47072215,""],["1977-07",0.55586417,""],["1977-08",0.58114808,""],["1977-09",0.57829198,""],["1977-10",0.58272058,""],["1977-11",0.58094828,""],["1977-12",0.58844493,""],["1978-01",0.59366687,""],["1978-02",0.59792575,""],["1978-03",0.60204045,""],["1978-04",0.60239624,""],["1978-05",0.59493183,""],["1978-06",0.58896051,""],["1978-07",0.58673649,""],["1978-08",0.57883725,""],["1978-09",0.57322244,""],["1978-10",0.5734189,""],["1978-11",0.5657945,""],["1978-12",0.56932401,""],["1979-01",0.56974454,""],["1979-02",0.56267347,""],["1979-03",0.56068992,""],["1979-04",0.54668196,""],["1979-05",0.52520366,""],["1979-06",0.53129612,""],["1979-07",0.5515554,""],["1979-08",0.54926299,""],["1979-09",0.55505074,""],["1979-10",0.55317959,""],["1979-11",0.55802357,""],["1979-12",0.57121334,""],["1980-01",0.57352511,""],["1980-02",0.57281798,""],["1980-03",0.5643826,""],["1980-04",0.5805813,""],["1980-05",0.59711219,""],["1980-06",0.59880235,""],["1980-07",0.61250683,""],["1980-08",0.61488175,""],["1980-09",0.62291091,""],["1980-10",0.6199079,""],["1980-11",0.6135295,""],["1980-12",0.61696988,""],["1981-01",0.62255747,""],["1981-02",0.62197748,""],["1981-03",0.62106572,""],["1981-04",0.61818864,""],["1981-05",0.60762295,""],["1981-06",0.60539033,""],["1981-07",0.60602437,""],["1981-08",0.60615239,""],["1981-09",0.61077721,""],["1981-10",0.62495897,""],["1981-11",0.62945446,""],["1981-12",0.63112782,""],["1982-01",0.63042471,""],["1982-02",0.62529368,""],["1982-03",0.63585957,""],["1982-04",0.63605222,""],["1982-05",0.63896991,""],["1982-06",0.641794,""],["1982-07",0.64259542,""],["1982-08",0.6411098,""],["1982-09",0.63908275,""],["1982-10",0.64339533,""],["1982-11",0.65464662,""],["1982-12",0.7229942,""],["1983-01",0.73277837,""],["1983-02",0.7364912,""],["1983-03",0.75188163,""],["1983-04",0.75527543,""],["1983-05",0.76074417,""],["1983-06",0.76831609,""],["1983-07",0.78130014,""],["1983-08",0.77462339,""],["1983-09",0.77806481,""],["1983-10",0.78736813,""],["1983-11",0.78407892,""],["1983-12",0.78041339,""],["1984-01",0.77220833,""],["1984-02",0.769831,""],["1984-03",0.77302712,""],["1984-04",0.76295586,""],["1984-05",0.75384333,""],["1984-06",0.75909632,""],["1984-07",0.76145024,""],["1984-08",0.76679641,""],["1984-09",0.75713816,""],["1984-10",0.75321447,""],["1984-11",0.75235141,""],["1984-12",0.74329424,""],["1985-01",0.73898927,""],["1985-02",0.73857503,""],["1985-03",0.74214989,""],["1985-04",0.75060134,""],["1985-05",0.75876787,""],["1985-06",0.76942047,""],["1985-07",0.77953517,""],["1985-08",0.78687267,""],["1985-09",0.79598879,""],["1985-10",0.81266954,""],["1985-11",0.816645,""],["1985-12",0.81848268,""],["1986-01",0.81908812,""],["1986-02",0.81885348,""],["1986-03",0.81753589,""],["1986-04",0.82105488,""],["1986-05",0.8219023,""],["1986-06",0.82585191,""],["1986-07",0.8184408,""],["1986-08",0.82327651,""],["1986-09",0.82767153,""],["1986-10",0.83296578,""],["1986-11",0.84217374,""],["1986-12",0.84517294,""],["1987-01",0.86534524,""],["1987-02",0.8736229,""],["1987-03",0.87547843,""],["1987-04",0.87515909,""],["1987-05",0.87373947,""],["1987-06",0.86583272,""],["1987-07",0.85705565,""],["1987-08",0.84267392,""],["1987-09",0.83451525,""],["1987-10",0.82094729,""],["1987-11",0.83410171,""],["1987-12",0.84036575,""],["1988-01",0.84287076,""],["1988-02",0.83716513,""],["1988-03",0.83423969,""],["1988-04",0.82647015,""],["1988-05",0.82692943,""],["1988-06",0.8254901,""],["1988-07",0.82771413,""],["1988-08",0.82253346,""],["1988-09",0.82925377,""],["1988-10",0.82331048,""],["1988-11",0.81987143,""],["1988-12",0.80886338,""],["1989-01",0.78469774,""],["1989-02",0.78231964,""],["1989-03",0.77923875,""],["1989-04",0.77663686,""],["1989-05",0.78181452,""],["1989-06",0.7971467,""],["1989-07",0.78258141,""],["1989-08",0.78089244,""],["1989-09",0.78050257,""],["1989-10",0.78635992,""],["1989-11",0.78394164,""],["1989-12",0.78855284,""],["1990-01",0.79268205,""],["1990-02",0.79278882,""],["1990-03",0.78693162,""],["1990-04",0.7795946,""],["1990-05",0.7697227,""],["1990-06",0.76391502,""],["1990-07",0.76215902,""],["1990-08",0.76771284,""],["1990-09",0.77695143,""],["1990-10",0.77735716,""],["1990-11",0.78051511,""],["1990-12",0.78417348,""],["1991-01",0.77605161,""],["1991-02",0.77020068,""],["1991-03",0.76709233,""],["1991-04",0.76508764,""],["1991-05",0.76589806,""],["1991-06",0.7702395,""],["1991-07",0.77331807,""],["1991-08",0.77032757,""],["1991-09",0.77313928,""],["1991-10",0.77601097,""],["1991-11",0.77614958,""],["1991-12",0.78125834,""],["1992-01",0.77668909,""],["1992-02",0.77184907,""],["1992-03",0.77504729,""],["1992-04",0.77504018,""],["1992-05",0.77207087,""],["1992-06",0.77541139,""],["1992-07",0.78116888,""],["1992-08",0.78536444,""],["1992-09",0.81081379,""],["1992-10",0.84023473,""],["1992-11",0.84741425,""],["1992-12",0.84086079,""],["1993-01",0.83526517,""],["1993-02",0.83491901,""],["1993-03",0.83369561,""],["1993-04",0.84854203,""],["1993-05",0.88506798,""],["1993-06",0.90351494,""],["1993-07",0.91980818,""],["1993-08",0.94545239,""],["1993-09",0.925987,""],["1993-10",0.92393734,""],["1993-11",0.93120209,""],["1993-12",0.95222547,""],["1994-01",0.95837756,""],["1994-02",0.94868877,""],["1994-03",0.9525011,""],["1994-04",0.94558073,""],["1994-05",0.95553944,""],["1994-06",0.9557097,""],["1994-07",0.95099244,""],["1994-08",0.95459262,""],["1994-09",0.95590453,""],["1994-10",0.95737428,""],["1994-11",0.95853175,""],["1994-12",0.96651332,""],["1995-01",0.98877665,""],["1995-02",0.98707221,""],["1995-03",1.0173276,""],["1995-04",1.0016799,""],["1995-05",0.97838755,""],["1995-06",0.97308146,""],["1995-07",0.96770918,""],["1995-08",0.96606026,""],["1995-09",0.972191,""],["1995-10",0.97370887,""],["1995-11",0.96869567,""],["1995-12",0.96089879,""],["1996-01",0.95625506,""],["1996-02",0.95656629,""],["1996-03",0.95793402,""],["1996-04",0.95399523,""],["1996-05",0.9589647,""],["1996-06",0.97011678,""],["1996-07",0.96998389,""],["1996-08",0.969545,""],["1996-09",0.96820303,""],["1996-10",0.97282641,""],["1996-11",0.97663523,""],["1996-12",0.98180075,""],["1997-01",0.98378032,""],["1997-02",0.99389131,""],["1997-03",0.99450833,""],["1997-04",0.99375412,""],["1997-05",0.99304724,""],["1997-06",0.99688189,""],["1997-07",1.0031075,""],["1997-08",1.0025964,""],["1997-09",0.99789236,""],["1997-10",0.99813582,""],["1997-11",1.001773,""],["1997-12",1.0044031,""],["1998-01",1.0065387,""],["1998-02",1.006072,""],["1998-03",1.0091673,""],["1998-04",1.0101448,""],["1998-05",1.0049242,""],["1998-06",1.0067728,""],["1998-07",1.006475,""],["1998-08",1.0048284,""],["1998-09",1.0023677,""],["1998-10",0.99922852,""],["1998-11",1.0006574,""],["1998-12",1.0009165,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.FI","dimensions":["M","AVG","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.77316145,""],["1975-07",0.76379211,""],["1975-08",0.75975001,""],["1975-09",0.76128091,""],["1975-10",0.76833054,""],["1975-11",0.76580232,""],["1975-12",0.75767697,""],["1976-01",0.75240964,""],["1976-02",0.74593411,""],["1976-03",0.73103496,""],["1976-04",0.72101765,""],["1976-05",0.72079211,""],["1976-06",0.72019052,""],["1976-07",0.7166616,""],["1976-08",0.71918156,""],["1976-09",0.7219387,""],["1976-10",0.71860634,""],["1976-11",0.71709524,""],["1976-12",0.71670089,""],["1977-01",0.71739404,""],["1977-02",0.71769537,""],["1977-03",0.71647902,""],["1977-04",0.76411867,""],["1977-05",0.77426922,""],["1977-06",0.77483007,""],["1977-07",0.7760695,""],["1977-08",0.77942136,""],["1977-09",0.79876911,""],["1977-10",0.80495022,""],["1977-11",0.81960274,""],["1977-12",0.83011264,""],["1978-01",0.82724552,""],["1978-02",0.85837548,""],["1978-03",0.87801758,""],["1978-04",0.88059946,""],["1978-05",0.87776848,""],["1978-06",0.88793874,""],["1978-07",0.8888819,""],["1978-08",0.88910955,""],["1978-09",0.88911706,""],["1978-10",0.90375465,""],["1978-11",0.89241454,""],["1978-12",0.90162701,""],["1979-01",0.9041092,""],["1979-02",0.90236132,""],["1979-03",0.90350666,""],["1979-04",0.89999054,""],["1979-05",0.89007216,""],["1979-06",0.89062314,""],["1979-07",0.89617155,""],["1979-08",0.89183493,""],["1979-09",0.89614063,""],["1979-10",0.88310953,""],["1979-11",0.88980687,""],["1979-12",0.89542107,""],["1980-01",0.89619813,""],["1980-02",0.89358934,""],["1980-03",0.87844894,""],["1980-04",0.86374569,""],["1980-05",0.87014533,""],["1980-06",0.87178729,""],["1980-07",0.8746382,""],["1980-08",0.86865162,""],["1980-09",0.86737949,""],["1980-10",0.85824465,""],["1980-11",0.84911289,""],["1980-12",0.84398433,""],["1981-01",0.83937771,""],["1981-02",0.82397286,""],["1981-03",0.82366348,""],["1981-04",0.81811069,""],["1981-05",0.80214795,""],["1981-06",0.79549666,""],["1981-07",0.78822366,""],["1981-08",0.78223083,""],["1981-09",0.79862181,""],["1981-10",0.8060829,""],["1981-11",0.8026342,""],["1981-12",0.79516029,""],["1982-01",0.78971818,""],["1982-02",0.78294082,""],["1982-03",0.77764617,""],["1982-04",0.77331687,""],["1982-05",0.78230702,""],["1982-06",0.76867457,""],["1982-07",0.76212011,""],["1982-08",0.7608979,""],["1982-09",0.75971029,""],["1982-10",0.8371057,""],["1982-11",0.8507997,""],["1982-12",0.85802191,""],["1983-01",0.85876772,""],["1983-02",0.85450184,""],["1983-03",0.85597455,""],["1983-04",0.84511108,""],["1983-05",0.84002414,""],["1983-06",0.83064696,""],["1983-07",0.82564709,""],["1983-08",0.81781747,""],["1983-09",0.81740132,""],["1983-10",0.821225,""],["1983-11",0.81515235,""],["1983-12",0.80893287,""],["1984-01",0.80259076,""],["1984-02",0.80905455,""],["1984-03",0.81164013,""],["1984-04",0.80217842,""],["1984-05",0.79654522,""],["1984-06",0.79854894,""],["1984-07",0.79443463,""],["1984-08",0.79113413,""],["1984-09",0.78205764,""],["1984-10",0.7801696,""],["1984-11",0.78471807,""],["1984-12",0.78062928,""],["1985-01",0.78302644,""],["1985-02",0.77773232,""],["1985-03",0.77669763,""],["1985-04",0.78524209,""],["1985-05",0.78348765,""],["1985-06",0.78451506,""],["1985-07",0.78983923,""],["1985-08",0.79667873,""],["1985-09",0.79355832,""],["1985-10",0.79928992,""],["1985-11",0.79790313,""],["1985-12",0.80461326,""],["1986-01",0.81158675,""],["1986-02",0.81807699,""],["1986-03",0.82236467,""],["1986-04",0.81657375,""],["1986-05",0.82778156,""],["1986-06",0.83891138,""],["1986-07",0.84364224,""],["1986-08",0.84721251,""],["1986-09",0.84862598,""],["1986-10",0.85498702,""],["1986-11",0.85752367,""],["1986-12",0.86030498,""],["1987-01",0.86579374,""],["1987-02",0.86500348,""],["1987-03",0.85657966,""],["1987-04",0.85128516,""],["1987-05",0.85005322,""],["1987-06",0.84760355,""],["1987-07",0.84673576,""],["1987-08",0.84456858,""],["1987-09",0.84448507,""],["1987-10",0.84263456,""],["1987-11",0.85219367,""],["1987-12",0.8571123,""],["1988-01",0.84697919,""],["1988-02",0.84144294,""],["1988-03",0.83941122,""],["1988-04",0.83510186,""],["1988-05",0.83089669,""],["1988-06",0.82876079,""],["1988-07",0.83018472,""],["1988-08",0.82787117,""],["1988-09",0.82541211,""],["1988-10",0.82455804,""],["1988-11",0.82545831,""],["1988-12",0.82266771,""],["1989-01",0.81204904,""],["1989-02",0.81218718,""],["1989-03",0.80482156,""],["1989-04",0.78389239,""],["1989-05",0.77947424,""],["1989-06",0.77897769,""],["1989-07",0.78589032,""],["1989-08",0.78645224,""],["1989-09",0.7883546,""],["1989-10",0.79191025,""],["1989-11",0.80056825,""],["1989-12",0.8086329,""],["1990-01",0.80880896,""],["1990-02",0.80929491,""],["1990-03",0.8098061,""],["1990-04",0.81342256,""],["1990-05",0.81314475,""],["1990-06",0.81342388,""],["1990-07",0.8141936,""],["1990-08",0.81974376,""],["1990-09",0.81872856,""],["1990-10",0.82217183,""],["1990-11",0.82687344,""],["1990-12",0.82923835,""],["1991-01",0.83103893,""],["1991-02",0.83597651,""],["1991-03",0.82555404,""],["1991-04",0.81315556,""],["1991-05",0.81477805,""],["1991-06",0.8185951,""],["1991-07",0.82863962,""],["1991-08",0.83772724,""],["1991-09",0.83961615,""],["1991-10",0.83901305,""],["1991-11",0.88563032,""],["1991-12",0.93002631,""],["1992-01",0.93371204,""],["1992-02",0.93886986,""],["1992-03",0.9376016,""],["1992-04",0.93994022,""],["1992-05",0.938777,""],["1992-06",0.93958352,""],["1992-07",0.9399064,""],["1992-08",0.93966679,""],["1992-09",1.0309641,""],["1992-10",1.0485837,""],["1992-11",1.051597,""],["1992-12",1.0706395,""],["1993-01",1.1062656,""],["1993-02",1.1630386,""],["1993-03",1.1844035,""],["1993-04",1.1487896,""],["1993-05",1.1229234,""],["1993-06",1.1073003,""],["1993-07",1.1055784,""],["1993-08",1.1116564,""],["1993-09",1.1464669,""],["1993-10",1.1260846,""],["1993-11",1.1018636,""],["1993-12",1.0924407,""],["1994-01",1.0661595,""],["1994-02",1.049229,""],["1994-03",1.0622677,""],["1994-04",1.0518384,""],["1994-05",1.0596295,""],["1994-06",1.0783039,""],["1994-07",1.0679217,""],["1994-08",1.0570553,""],["1994-09",1.0323465,""],["1994-10",0.99147281,""],["1994-11",0.98730907,""],["1994-12",0.99099242,""],["1995-01",0.98854564,""],["1995-02",0.98250911,""],["1995-03",0.97054978,""],["1995-04",0.96401922,""],["1995-05",0.95958281,""],["1995-06",0.96226663,""],["1995-07",0.96031136,""],["1995-08",0.94349316,""],["1995-09",0.94760803,""],["1995-10",0.94878428,""],["1995-11",0.94423523,""],["1995-12",0.95064994,""],["1996-01",0.96511614,""],["1996-02",0.98643813,""],["1996-03",0.99203862,""],["1996-04",1.0063361,""],["1996-05",0.99763469,""],["1996-06",0.98391358,""],["1996-07",0.98001269,""],["1996-08",0.96666067,""],["1996-09",0.96871064,""],["1996-10",0.96734368,""],["1996-11",0.97750486,""],["1996-12",0.9749791,""],["1997-01",0.97567628,""],["1997-02",0.97609032,""],["1997-03",0.98038336,""],["1997-04",0.98776823,""],["1997-05",0.9929015,""],["1997-06",0.989371,""],["1997-07",0.98643462,""],["1997-08",0.99289213,""],["1997-09",0.99074355,""],["1997-10",0.99180077,""],["1997-11",1.0005507,""],["1997-12",1.0042828,""],["1998-01",1.0058296,""],["1998-02",1.0075368,""],["1998-03",1.0107653,""],["1998-04",1.0106648,""],["1998-05",1.0061431,""],["1998-06",1.0087179,""],["1998-07",1.0087535,""],["1998-08",1.0074836,""],["1998-09",1.0053647,""],["1998-10",1.0011174,""],["1998-11",1.0013711,""],["1998-12",1.0008288,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.FR","dimensions":["M","AVG","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",0.86421671,""],["1971-02",0.86529757,""],["1971-03",0.86536313,""],["1971-04",0.8650628,""],["1971-05",0.8721029,""],["1971-06",0.87322035,""],["1971-07",0.87373563,""],["1971-08",0.88258377,""],["1971-09",0.89432996,""],["1971-10",0.90308816,""],["1971-11",0.90282442,""],["1971-12",0.89767774,""],["1972-01",0.87973145,""],["1972-02",0.87619615,""],["1972-03",0.87266238,""],["1972-04",0.86974146,""],["1972-05",0.86721843,""],["1972-06",0.86614062,""],["1972-07",0.8557878,""],["1972-08",0.85418404,""],["1972-09",0.8528684,""],["1972-10",0.85000541,""],["1972-11",0.84931634,""],["1972-12",0.85531674,""],["1973-01",0.85587165,""],["1973-02",0.8424043,""],["1973-03",0.83116881,""],["1973-04",0.82931198,""],["1973-05",0.82747192,""],["1973-06",0.82074282,""],["1973-07",0.82107059,""],["1973-08",0.8351523,""],["1973-09",0.83669814,""],["1973-10",0.83464008,""],["1973-11",0.83152097,""],["1973-12",0.83660362,""],["1974-01",0.86059757,""],["1974-02",0.86888317,""],["1974-03",0.87056926,""],["1974-04",0.8933863,""],["1974-05",0.90841473,""],["1974-06",0.89989283,""],["1974-07",0.88055315,""],["1974-08",0.86780536,""],["1974-09",0.8609561,""],["1974-10",0.86114427,""],["1974-11",0.86395349,""],["1974-12",0.85332086,""],["1975-01",0.84717217,""],["1975-02",0.84410626,""],["1975-03",0.83828554,""],["1975-04",0.82461661,""],["1975-05",0.80308342,""],["1975-06",0.79526053,""],["1975-07",0.79840575,""],["1975-08",0.79747673,""],["1975-09",0.80075538,""],["1975-10",0.79441413,""],["1975-11",0.79270441,""],["1975-12",0.79245136,""],["1976-01",0.79469258,""],["1976-02",0.78917046,""],["1976-03",0.79674593,""],["1976-04",0.79390794,""],["1976-05",0.79438229,""],["1976-06",0.79367218,""],["1976-07",0.81061371,""],["1976-08",0.8336004,""],["1976-09",0.82999818,""],["1976-10",0.84294981,""],["1976-11",0.8451708,""],["1976-12",0.85245727,""],["1977-01",0.84949591,""],["1977-02",0.84781786,""],["1977-03",0.8508781,""],["1977-04",0.85177185,""],["1977-05",0.85269743,""],["1977-06",0.85068449,""],["1977-07",0.85011257,""],["1977-08",0.85302218,""],["1977-09",0.85417829,""],["1977-10",0.85474503,""],["1977-11",0.86342706,""],["1977-12",0.87663797,""],["1978-01",0.88112533,""],["1978-02",0.91071734,""],["1978-03",0.8998987,""],["1978-04",0.87440395,""],["1978-05",0.86514804,""],["1978-06",0.86196557,""],["1978-07",0.85153776,""],["1978-08",0.8547116,""],["1978-09",0.8641461,""],["1978-10",0.87683833,""],["1978-11",0.87950034,""],["1978-12",0.87997353,""],["1979-01",0.87839477,""],["1979-02",0.88092995,""],["1979-03",0.88369468,""],["1979-04",0.88675432,""],["1979-05",0.88875886,""],["1979-06",0.89021531,""],["1979-07",0.89810611,""],["1979-08",0.89772264,""],["1979-09",0.89510217,""],["1979-10",0.89080498,""],["1979-11",0.88675632,""],["1979-12",0.88599733,""],["1980-01",0.88881109,""],["1980-02",0.89289024,""],["1980-03",0.89221405,""],["1980-04",0.89078257,""],["1980-05",0.89356936,""],["1980-06",0.89192682,""],["1980-07",0.89046097,""],["1980-08",0.89342839,""],["1980-09",0.89677169,""],["1980-10",0.89822298,""],["1980-11",0.90383867,""],["1980-12",0.90454527,""],["1981-01",0.90947138,""],["1981-02",0.91359883,""],["1981-03",0.91331031,""],["1981-04",0.91384569,""],["1981-05",0.92654025,""],["1981-06",0.91946182,""],["1981-07",0.91361921,""],["1981-08",0.91789038,""],["1981-09",0.90877233,""],["1981-10",0.93010627,""],["1981-11",0.93985268,""],["1981-12",0.94394249,""],["1982-01",0.94673543,""],["1982-02",0.94698351,""],["1982-03",0.94800834,""],["1982-04",0.94986982,""],["1982-05",0.94734961,""],["1982-06",0.97926171,""],["1982-07",1.0009026,""],["1982-08",1.0043743,""],["1982-09",1.0134056,""],["1982-10",1.0132767,""],["1982-11",1.0073627,""],["1982-12",0.99715816,""],["1983-01",0.99236638,""],["1983-02",0.99026804,""],["1983-03",1.0029551,""],["1983-04",1.0319126,""],["1983-05",1.0396184,""],["1983-06",1.0424783,""],["1983-07",1.0423039,""],["1983-08",1.0451339,""],["1983-09",1.0464888,""],["1983-10",1.0497109,""],["1983-11",1.049499,""],["1983-12",1.0501486,""],["1984-01",1.0524216,""],["1984-02",1.0530119,""],["1984-03",1.0489163,""],["1984-04",1.0468823,""],["1984-05",1.0493121,""],["1984-06",1.0470319,""],["1984-07",1.0463639,""],["1984-08",1.0479342,""],["1984-09",1.048438,""],["1984-10",1.044481,""],["1984-11",1.0431605,""],["1984-12",1.0424195,""],["1985-01",1.0379139,""],["1985-02",1.0368336,""],["1985-03",1.0380787,""],["1985-04",1.0402448,""],["1985-05",1.0419135,""],["1985-06",1.0434384,""],["1985-07",1.0430711,""],["1985-08",1.036511,""],["1985-09",1.0353656,""],["1985-10",1.02813,""],["1985-11",1.0262043,""],["1985-12",1.0232613,""],["1986-01",1.018601,""],["1986-02",1.0122995,""],["1986-03",1.0132445,""],["1986-04",1.0416128,""],["1986-05",1.0452037,""],["1986-06",1.0445672,""],["1986-07",1.0462574,""],["1986-08",1.0467344,""],["1986-09",1.0470401,""],["1986-10",1.0396344,""],["1986-11",1.0396917,""],["1986-12",1.0414906,""],["1987-01",1.0490426,""],["1987-02",1.0477616,""],["1987-03",1.0530369,""],["1987-04",1.0547482,""],["1987-05",1.0579151,""],["1987-06",1.0562793,""],["1987-07",1.0538359,""],["1987-08",1.0551671,""],["1987-09",1.0560959,""],["1987-10",1.0570327,""],["1987-11",1.068138,""],["1987-12",1.0665208,""],["1988-01",1.0627932,""],["1988-02",1.0639283,""],["1988-03",1.0713716,""],["1988-04",1.0742143,""],["1988-05",1.0735222,""],["1988-06",1.0684544,""],["1988-07",1.0682292,""],["1988-08",1.0743148,""],["1988-09",1.0748933,""],["1988-10",1.0782813,""],["1988-11",1.0795648,""],["1988-12",1.0822701,""],["1989-01",1.0829319,""],["1989-02",1.0816727,""],["1989-03",1.0752022,""],["1989-04",1.0722868,""],["1989-05",1.0733382,""],["1989-06",1.0718925,""],["1989-07",1.0715737,""],["1989-08",1.0688198,""],["1989-09",1.0677863,""],["1989-10",1.0638266,""],["1989-11",1.0613298,""],["1989-12",1.0583859,""],["1990-01",1.0555546,""],["1990-02",1.0568709,""],["1990-03",1.0501806,""],["1990-04",1.0472622,""],["1990-05",1.0516051,""],["1990-06",1.0558662,""],["1990-07",1.057636,""],["1990-08",1.0576967,""],["1990-09",1.0523938,""],["1990-10",1.0523612,""],["1990-11",1.0534696,""],["1990-12",1.0576121,""],["1991-01",1.0609714,""],["1991-02",1.062949,""],["1991-03",1.0649013,""],["1991-04",1.0624453,""],["1991-05",1.0640572,""],["1991-06",1.0626553,""],["1991-07",1.062926,""],["1991-08",1.0632427,""],["1991-09",1.0638121,""],["1991-10",1.0641718,""],["1991-11",1.0636467,""],["1991-12",1.061105,""],["1992-01",1.0605843,""],["1992-02",1.0608313,""],["1992-03",1.0576715,""],["1992-04",1.0558037,""],["1992-05",1.0531723,""],["1992-06",1.0524895,""],["1992-07",1.0507276,""],["1992-08",1.0522136,""],["1992-09",1.0399375,""],["1992-10",1.0154628,""],["1992-11",1.013905,""],["1992-12",1.0184882,""],["1993-01",1.0123102,""],["1993-02",1.0027877,""],["1993-03",1.0053115,""],["1993-04",1.0041891,""],["1993-05",1.004742,""],["1993-06",1.0039507,""],["1993-07",1.0129866,""],["1993-08",1.0248902,""],["1993-09",1.0198741,""],["1993-10",1.0199064,""],["1993-11",1.0168193,""],["1993-12",1.0064684,""],["1994-01",1.0055839,""],["1994-02",1.0053324,""],["1994-03",1.0034584,""],["1994-04",1.0103739,""],["1994-05",1.0078667,""],["1994-06",1.0042724,""],["1994-07",1.0021215,""],["1994-08",0.99965227,""],["1994-09",0.99929131,""],["1994-10",1.0002308,""],["1994-11",1.0019609,""],["1994-12",1.0035721,""],["1995-01",1.0020816,""],["1995-02",1.0022624,""],["1995-03",1.000416,""],["1995-04",0.99133989,""],["1995-05",1.0032875,""],["1995-06",0.99784372,""],["1995-07",0.99087322,""],["1995-08",0.98789317,""],["1995-09",0.99064606,""],["1995-10",0.99589138,""],["1995-11",0.98624965,""],["1995-12",0.98735459,""],["1996-01",0.98560493,""],["1996-02",0.99015644,""],["1996-03",0.98823943,""],["1996-04",0.98440805,""],["1996-05",0.98626061,""],["1996-06",0.98878364,""],["1996-07",0.98649839,""],["1996-08",0.9901841,""],["1996-09",0.99211889,""],["1996-10",0.99125811,""],["1996-11",0.99590217,""],["1996-12",0.99914842,""],["1997-01",1.0030734,""],["1997-02",1.0048662,""],["1997-03",1.0031744,""],["1997-04",1.0057579,""],["1997-05",1.0062191,""],["1997-06",1.0101454,""],["1997-07",1.017728,""],["1997-08",1.0145377,""],["1997-09",1.0084325,""],["1997-10",1.0063192,""],["1997-11",1.007526,""],["1997-12",1.0082975,""],["1998-01",1.0087282,""],["1998-02",1.009321,""],["1998-03",1.0120027,""],["1998-04",1.011572,""],["1998-05",1.0062255,""],["1998-06",1.0087249,""],["1998-07",1.0084854,""],["1998-08",1.0067562,""],["1998-09",1.0038615,""],["1998-10",0.99995614,""],["1998-11",1.0008614,""],["1998-12",1.0006523,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.HR","dimensions":["M","AVG","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-01",0.0147948,""],["1992-02",0.01492293,""],["1992-03",0.01759482,""],["1992-04",0.02101508,""],["1992-05",0.0278215,""],["1992-06",0.0347917,""],["1992-07",0.04104943,""],["1992-08",0.04812466,""],["1992-09",0.05537385,""],["1992-10",0.06700416,""],["1992-11",0.08644097,""],["1992-12",0.11184551,""],["1993-01",0.14028801,""],["1993-02",0.1672985,""],["1993-03",0.2138753,""],["1993-04",0.27147755,""],["1993-05",0.34309642,""],["1993-06",0.43217074,""],["1993-07",0.53183609,""],["1993-08",0.6414614,""],["1993-09",0.82533046,""],["1993-10",1.0836592,""],["1993-11",0.97258575,""],["1993-12",0.96401596,""],["1994-01",0.97531289,""],["1994-02",0.96012588,""],["1994-03",0.93510085,""],["1994-04",0.94193112,""],["1994-05",0.95124522,""],["1994-06",0.95199353,""],["1994-07",0.94020108,""],["1994-08",0.93506899,""],["1994-09",0.9365882,""],["1994-10",0.93318203,""],["1994-11",0.92052419,""],["1994-12",0.92138765,""],["1995-01",0.91459217,""],["1995-02",0.90750897,""],["1995-03",0.88321605,""],["1995-04",0.88146107,""],["1995-05",0.87846904,""],["1995-06",0.8832665,""],["1995-07",0.88731966,""],["1995-08",0.89766167,""],["1995-09",0.91708673,""],["1995-10",0.90653533,""],["1995-11",0.90551463,""],["1995-12",0.9050033,""],["1996-01",0.90417097,""],["1996-02",0.9028834,""],["1996-03",0.90828601,""],["1996-04",0.91371437,""],["1996-05",0.90827792,""],["1996-06",0.9014427,""],["1996-07",0.89479123,""],["1996-08",0.88460017,""],["1996-09",0.89312031,""],["1996-10",0.90624521,""],["1996-11",0.90714786,""],["1996-12",0.91070476,""],["1997-01",0.91421727,""],["1997-02",0.91637625,""],["1997-03",0.9209556,""],["1997-04",0.92339541,""],["1997-05",0.92481672,""],["1997-06",0.9233431,""],["1997-07",0.9312532,""],["1997-08",0.9309562,""],["1997-09",0.92539145,""],["1997-10",0.92296467,""],["1997-11",0.92369545,""],["1997-12",0.92281789,""],["1998-01",0.91923817,""],["1998-02",0.92331625,""],["1998-03",0.92698496,""],["1998-04",0.93760132,""],["1998-05",0.94137634,""],["1998-06",0.95077437,""],["1998-07",0.9535147,""],["1998-08",0.9433559,""],["1998-09",0.95503288,""],["1998-10",0.97162386,""],["1998-11",0.970407,""],["1998-12",0.97454437,""],["1999-01",0.97180968,""],["1999-02",0.99010097,""],["1999-03",1.007264,""],["1999-04",1.0071196,""],["1999-05",1.0061517,""],["1999-06",1.0071639,""],["1999-07",1.0109345,""],["1999-08",1.0060882,""],["1999-09",1.0122699,""],["1999-10",1.0117805,""],["1999-11",1.0109741,""],["1999-12",1.0167011,""],["2000-01",1.0268498,""],["2000-02",1.0281771,""],["2000-03",1.0288008,""],["2000-04",1.0263455,""],["2000-05",1.0208773,""],["2000-06",1.0165107,""],["2000-07",1.010578,""],["2000-08",1.0058398,""],["2000-09",0.9997611,""],["2000-10",1.0000398,""],["2000-11",1.0041675,""],["2000-12",1.0076714,""],["2001-01",1.0142013,""],["2001-02",1.0246732,""],["2001-03",1.0215144,""],["2001-04",1.0073263,""],["2001-05",0.97453049,""],["2001-06",0.97240693,""],["2001-07",0.95471498,""],["2001-08",0.99652266,""],["2001-09",0.99907094,""],["2001-10",0.98879819,""],["2001-11",0.98364855,""],["2001-12",0.98127281,""],["2002-01",0.99867277,""],["2002-02",0.99248789,""],["2002-03",0.98241423,""],["2002-04",0.9817108,""],["2002-05",0.97979959,""],["2002-06",0.97401287,""],["2002-07",0.97833964,""],["2002-08",0.97905634,""],["2002-09",0.97507466,""],["2002-10",0.98886456,""],["2002-11",0.99029796,""],["2002-12",0.98546685,""],["2003-01",0.99850023,""],["2003-02",1.0094499,""],["2003-03",1.0186476,""],["2003-04",1.0011945,""],["2003-05",1.0002389,""],["2003-06",1.0000664,""],["2003-07",0.99601832,""],["2003-08",0.99718628,""],["2003-09",0.99633685,""],["2003-10",1.0085341,""],["2003-11",1.011746,""],["2003-12",1.0182096,""],["2004-01",1.0214878,""],["2004-02",1.0148782,""],["2004-03",0.99358949,""],["2004-04",0.99774371,""],["2004-05",0.98358219,""],["2004-06",0.97954742,""],["2004-07",0.97970668,""],["2004-08",0.97804765,""],["2004-09",0.9866879,""],["2004-10",1.000292,""],["2004-11",1.0036366,""],["2004-12",1.0032384,""],["2005-01",1.0019776,""],["2005-02",0.99775698,""],["2005-03",0.98980689,""],["2005-04",0.98092773,""],["2005-05",0.97248656,""],["2005-06",0.97111952,""],["2005-07",0.97007101,""],["2005-08",0.97795474,""],["2005-09",0.98724534,""],["2005-10",0.97978632,""],["2005-11",0.97937488,""],["2005-12",0.98058265,""],["2006-01",0.9791227,""],["2006-02",0.97141151,""],["2006-03",0.97285819,""],["2006-04",0.97034972,""],["2006-05",0.96530626,""],["2006-06",0.96323578,""],["2006-07",0.96235981,""],["2006-08",0.96745637,""],["2006-09",0.98141881,""],["2006-10",0.98099409,""],["2006-11",0.97527374,""],["2006-12",0.97636207,""],["2007-01",0.97831309,""],["2007-02",0.97699914,""],["2007-03",0.97738403,""],["2007-04",0.9817108,""],["2007-05",0.97230075,""],["2007-06",0.97303073,""],["2007-07",0.96817307,""],["2007-08",0.97101334,""],["2007-09",0.97065499,""],["2007-10",0.97264583,""],["2007-11",0.97372088,""],["2007-12",0.97123897,""],["2008-01",0.9709337,""],["2008-02",0.96498772,""],["2008-03",0.96439047,""],["2008-04",0.96428429,""],["2008-05",0.96275798,""],["2008-06",0.96182892,""],["2008-07",0.95954609,""],["2008-08",0.95490079,""],["2008-09",0.94529166,""],["2008-10",0.95081293,""],["2008-11",0.94718959,""],["2008-12",0.95885593,""],["2009-01",0.97687969,""],["2009-02",0.98624992,""],["2009-03",0.98785586,""],["2009-04",0.98443161,""],["2009-05",0.97571173,""],["2009-06",0.96826598,""],["2009-07",0.97295109,""],["2009-08",0.97268565,""],["2009-09",0.97023027,""],["2009-10",0.96116531,""],["2009-11",0.96823943,""],["2009-12",0.96764218,""],["2010-01",0.96805362,""],["2010-02",0.9692614,""],["2010-03",0.96377995,""],["2010-04",0.96348796,""],["2010-05",0.96396576,""],["2010-06",0.95859048,""],["2010-07",0.95823213,""],["2010-08",0.96257217,""],["2010-09",0.96720419,""],["2010-10",0.97255292,""],["2010-11",0.97989249,""],["2010-12",0.98099409,""],["2011-01",0.98225496,""],["2011-02",0.98412635,""],["2011-03",0.98102064,""],["2011-04",0.97735749,""],["2011-05",0.98283894,""],["2011-06",0.98301148,""],["2011-07",0.98634282,""],["2011-08",0.9903776,""],["2011-09",0.99457164,""],["2011-10",0.99341695,""],["2011-11",0.9943991,""],["2011-12",0.99722609,""],["2012-01",1.0026279,""],["2012-02",1.006238,""],["2012-03",1.0001725,""],["2012-04",0.99530161,""],["2012-05",1.0005043,""],["2012-06",1.0011812,""],["2012-07",0.9955007,""],["2012-08",0.99347004,""],["2012-09",0.98601102,""],["2012-10",0.99727918,""],["2012-11",1.0008627,""],["2012-12",0.999854,""],["2013-01",1.0053222,""],["2013-02",1.0069414,""],["2013-03",1.0074856,""],["2013-04",1.009702,""],["2013-05",1.0044993,""],["2013-06",0.99410711,""],["2013-07",0.99623067,""],["2013-08",1.0003584,""],["2013-09",1.0084943,""],["2013-10",1.0112549,""],["2013-11",1.0130201,""],["2013-12",1.0135377,""],["2014-01",1.0133785,""],["2014-02",1.0163116,""],["2014-03",1.0163382,""],["2014-04",1.012237,""],["2014-05",1.0080563,""],["2014-06",1.0056407,""],["2014-07",1.0106311,""],["2014-08",1.0130201,""],["2014-09",1.0118256,""],["2014-10",1.0162984,""],["2014-11",1.0179839,""],["2014-12",1.017745,""],["2015-01",1.0204128,""],["2015-02",1.0234787,""],["2015-03",1.0148915,""],["2015-04",1.007313,""],["2015-05",1.003265,""],["2015-06",1.0049638,""],["2015-07",1.006875,""],["2015-08",1.0030924,""],["2015-09",1.0072334,""],["2015-10",1.011454,""],["2015-11",1.0096755,""],["2015-12",1.0139624,""],["2016-01",1.0164178,""],["2016-02",1.013405,""],["2016-03",1.0032915,""],["2016-04",0.99471763,""],["2016-05",0.99514235,""],["2016-06",0.99812861,""],["2016-07",0.994492,""],["2016-08",0.99364258,""],["2016-09",0.99548742,""],["2016-10",0.99632358,""],["2016-11",0.99822151,""],["2016-12",1.0007831,""],["2017-01",0.99938948,""],["2017-02",0.98846639,""],["2017-03",0.98521468,""],["2017-04",0.98882474,""],["2017-05",0.9863561,""],["2017-06",0.9835291,""],["2017-07",0.98368837,""],["2017-08",0.98286549,""],["2017-09",0.99062977,""],["2017-10",0.99654921,""],["2017-11",1.0022165,""],["2017-12",1.0006371,""],["2018-01",0.98691353,""],["2018-02",0.98744442,""],["2018-03",0.98724534,""],["2018-04",0.98492269,""],["2018-05",0.98098082,""],["2018-06",0.97978632,""],["2018-07",0.98176389,""],["2018-08",0.98561285,""],["2018-09",0.98605083,""],["2018-10",0.98540049,""],["2018-11",0.98586502,""],["2018-12",0.98269295,""],["2019-01",0.98594465,""],["2019-02",0.9841529,""],["2019-03",0.98488287,""],["2019-04",0.98589157,""],["2019-05",0.98465724,""],["2019-06",0.98319729,""],["2019-07",0.98086137,""],["2019-08",0.98078174,""],["2019-09",0.98230805,""],["2019-10",0.98696662,""],["2019-11",0.98745769,""],["2019-12",0.98767005,""],["2020-01",0.98784259,""],["2020-02",0.98935563,""],["2020-03",1.0047913,""],["2020-04",1.0077377,""],["2020-05",1.005362,""],["2020-06",1.0044728,""],["2020-07",0.99934966,""],["2020-08",0.99644303,""],["2020-09",1.0009556,""],["2020-10",1.0053222,""],["2020-11",1.0036897,""],["2020-12",1.0009556,""],["2021-01",1.0040879,""],["2021-02",1.0050966,""],["2021-03",1.0058133,""],["2021-04",1.0044329,""],["2021-05",0.9984206,""],["2021-06",0.99515562,""],["2021-07",0.99577941,""],["2021-08",0.99489017,""],["2021-09",0.99441237,""],["2021-10",0.99721282,""],["2021-11",0.99800916,""],["2021-12",0.99808879,""],["2022-01",0.99869932,""],["2022-02",0.99990709,""],["2022-03",1.0048577,""],["2022-04",1.0030792,""],["2022-05",1.000146,""],["2022-06",0.99876568,""],["2022-07",0.99787644,""],["2022-08",0.99725264,""],["2022-09",0.99836751,""],["2022-10",0.9993762,""],["2022-11",1.0010751,""],["2022-12",1.001367,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.IE","dimensions":["M","AVG","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.64361477,""],["1974-08",0.6444162,""],["1974-09",0.64425875,""],["1974-10",0.64906659,""],["1974-11",0.66079855,""],["1974-12",0.67295947,""],["1975-01",0.68380197,""],["1975-02",0.68572732,""],["1975-03",0.68660746,""],["1975-04",0.69031406,""],["1975-05",0.71230966,""],["1975-06",0.72481529,""],["1975-07",0.72140257,""],["1975-08",0.71793945,""],["1975-09",0.71518143,""],["1975-10",0.72904584,""],["1975-11",0.7309832,""],["1975-12",0.73175039,""],["1976-01",0.72868992,""],["1976-02",0.7248244,""],["1976-03",0.73720872,""],["1976-04",0.76541418,""],["1976-05",0.77749897,""],["1976-06",0.78879818,""],["1976-07",0.77971354,""],["1976-08",0.78481821,""],["1976-09",0.81262983,""],["1976-10",0.85831646,""],["1976-11",0.86140204,""],["1976-12",0.84839829,""],["1977-01",0.83095469,""],["1977-02",0.82923261,""],["1977-03",0.82833958,""],["1977-04",0.83109423,""],["1977-05",0.83433587,""],["1977-06",0.83415062,""],["1977-07",0.84670539,""],["1977-08",0.83406174,""],["1977-09",0.82903808,""],["1977-10",0.8279459,""],["1977-11",0.81497415,""],["1977-12",0.82068299,""],["1978-01",0.80444562,""],["1978-02",0.80792526,""],["1978-03",0.83326193,""],["1978-04",0.85823535,""],["1978-05",0.85308896,""],["1978-06",0.85332424,""],["1978-07",0.84327726,""],["1978-08",0.84296779,""],["1978-09",0.84265442,""],["1978-10",0.86419488,""],["1978-11",0.85813534,""],["1978-12",0.85509214,""],["1979-01",0.86015891,""],["1979-02",0.85666733,""],["1979-03",0.84266318,""],["1979-04",0.83945786,""],["1979-05",0.84611095,""],["1979-06",0.84857662,""],["1979-07",0.85103496,""],["1979-08",0.85327785,""],["1979-09",0.84939427,""],["1979-10",0.84844721,""],["1979-11",0.8512316,""],["1979-12",0.85294218,""],["1980-01",0.85504901,""],["1980-02",0.85768824,""],["1980-03",0.85921598,""],["1980-04",0.85636259,""],["1980-05",0.85859141,""],["1980-06",0.85518788,""],["1980-07",0.85155216,""],["1980-08",0.85093142,""],["1980-09",0.85365172,""],["1980-10",0.8608838,""],["1980-11",0.87013868,""],["1980-12",0.87278107,""],["1981-01",0.87847675,""],["1981-02",0.88404231,""],["1981-03",0.88370255,""],["1981-04",0.88207422,""],["1981-05",0.88127762,""],["1981-06",0.87922415,""],["1981-07",0.87777948,""],["1981-08",0.87512864,""],["1981-09",0.86702079,""],["1981-10",0.87231802,""],["1981-11",0.87596158,""],["1981-12",0.87329532,""],["1982-01",0.87895968,""],["1982-02",0.88075909,""],["1982-03",0.87290651,""],["1982-04",0.87788231,""],["1982-05",0.87519918,""],["1982-06",0.87417294,""],["1982-07",0.87138511,""],["1982-08",0.87134356,""],["1982-09",0.87335176,""],["1982-10",0.87758395,""],["1982-11",0.87485196,""],["1982-12",0.88015421,""],["1983-01",0.87725103,""],["1983-02",0.87569632,""],["1983-03",0.88200855,""],["1983-04",0.90744752,""],["1983-05",0.91128804,""],["1983-06",0.91484253,""],["1983-07",0.91488813,""],["1983-08",0.91695604,""],["1983-09",0.92082277,""],["1983-10",0.92249978,""],["1983-11",0.92369521,""],["1983-12",0.92354181,""],["1984-01",0.92538961,""],["1984-02",0.92481113,""],["1984-03",0.92570514,""],["1984-04",0.92541826,""],["1984-05",0.92625234,""],["1984-06",0.92729346,""],["1984-07",0.92588169,""],["1984-08",0.9223866,""],["1984-09",0.91854954,""],["1984-10",0.91570993,""],["1984-11",0.9139113,""],["1984-12",0.90869412,""],["1985-01",0.90665601,""],["1985-02",0.90797192,""],["1985-03",0.90783455,""],["1985-04",0.90741051,""],["1985-05",0.90895565,""],["1985-06",0.910353,""],["1985-07",0.91125712,""],["1985-08",0.90772265,""],["1985-09",0.90965318,""],["1985-10",0.90745299,""],["1985-11",0.90676192,""],["1985-12",0.90466737,""],["1986-01",0.90831481,""],["1986-02",0.90773797,""],["1986-03",0.90752578,""],["1986-04",0.90043579,""],["1986-05",0.89783053,""],["1986-06",0.90043028,""],["1986-07",0.90416381,""],["1986-08",0.96291524,""],["1986-09",0.96934737,""],["1986-10",0.97082766,""],["1986-11",0.97172516,""],["1986-12",0.9707013,""],["1987-01",0.98036634,""],["1987-02",0.98415107,""],["1987-03",0.98650176,""],["1987-04",0.98712282,""],["1987-05",0.98558948,""],["1987-06",0.98351838,""],["1987-07",0.98388647,""],["1987-08",0.98419563,""],["1987-09",0.98516577,""],["1987-10",0.98380767,""],["1987-11",0.98531318,""],["1987-12",0.98589234,""],["1988-01",0.98699528,""],["1988-02",0.98535629,""],["1988-03",0.98416902,""],["1988-04",0.98667938,""],["1988-05",0.98819201,""],["1988-06",0.98375791,""],["1988-07",0.98266529,""],["1988-08",0.98475149,""],["1988-09",0.98161056,""],["1988-10",0.98367189,""],["1988-11",0.98513535,""],["1988-12",0.98653546,""],["1989-01",0.98916625,""],["1989-02",0.99168563,""],["1989-03",0.98983811,""],["1989-04",0.99023902,""],["1989-05",0.98856969,""],["1989-06",0.9858202,""],["1989-07",0.98528265,""],["1989-08",0.98741695,""],["1989-09",0.98743582,""],["1989-10",0.98095324,""],["1989-11",0.98129099,""],["1989-12",0.9784875,""],["1990-01",0.97696285,""],["1990-02",0.97709907,""],["1990-03",0.9723664,""],["1990-04",0.96871085,""],["1990-05",0.97037418,""],["1990-06",0.97517764,""],["1990-07",0.97921762,""],["1990-08",0.97866678,""],["1990-09",0.97507479,""],["1990-10",0.97589833,""],["1990-11",0.97367793,""],["1990-12",0.9744532,""],["1991-01",0.97486894,""],["1991-02",0.97749211,""],["1991-03",0.97800433,""],["1991-04",0.97924456,""],["1991-05",0.9766026,""],["1991-06",0.97525306,""],["1991-07",0.97515553,""],["1991-08",0.97462255,""],["1991-09",0.97381534,""],["1991-10",0.97232882,""],["1991-11",0.97082245,""],["1991-12",0.97112622,""],["1992-01",0.97286316,""],["1992-02",0.97264648,""],["1992-03",0.97273734,""],["1992-04",0.97543222,""],["1992-05",0.9766558,""],["1992-06",0.97525238,""],["1992-07",0.97289987,""],["1992-08",0.97329511,""],["1992-09",0.96469361,""],["1992-10",0.94863777,""],["1992-11",0.94611268,""],["1992-12",0.94220239,""],["1993-01",0.94176251,""],["1993-02",1.0134792,""],["1993-03",1.014084,""],["1993-04",1.0144357,""],["1993-05",1.0184241,""],["1993-06",1.0181876,""],["1993-07",1.0241223,""],["1993-08",1.0342494,""],["1993-09",1.0427021,""],["1993-10",1.0303513,""],["1993-11",1.0208393,""],["1993-12",1.0104194,""],["1994-01",0.98794372,""],["1994-02",0.99961997,""],["1994-03",1.0104976,""],["1994-04",1.0066026,""],["1994-05",1.0051809,""],["1994-06",1.0052377,""],["1994-07",1.0159118,""],["1994-08",1.0197993,""],["1994-09",1.0158735,""],["1994-10",1.008634,""],["1994-11",1.0088538,""],["1994-12",1.0057288,""],["1995-01",1.0119396,""],["1995-02",1.0223095,""],["1995-03",1.0462278,""],["1995-04",1.0454292,""],["1995-05",1.035573,""],["1995-06",1.0364662,""],["1995-07",1.0409437,""],["1995-08",1.0318622,""],["1995-09",1.0291596,""],["1995-10",1.0404794,""],["1995-11",1.0459203,""],["1995-12",1.0407212,""],["1996-01",1.035831,""],["1996-02",1.0342377,""],["1996-03",1.0345179,""],["1996-04",1.0253967,""],["1996-05",1.0122596,""],["1996-06",1.0044388,""],["1996-07",1.0060437,""],["1996-08",1.0112132,""],["1996-09",1.0006288,""],["1996-10",0.99332609,""],["1996-11",0.97403851,""],["1996-12",0.95636215,""],["1997-01",0.94546054,""],["1997-02",0.93267182,""],["1997-03",0.93356643,""],["1997-04",0.93714814,""],["1997-05",0.96394873,""],["1997-06",0.95790516,""],["1997-07",0.9374219,""],["1997-08",0.93778556,""],["1997-09",0.94356811,""],["1997-10",0.96826411,""],["1997-11",0.9625087,""],["1997-12",0.9690956,""],["1998-01",0.99904002,""],["1998-02",1.0044702,""],["1998-03",1.006372,""],["1998-04",0.99730149,""],["1998-05",0.9929841,""],["1998-06",0.99443631,""],["1998-07",0.99602892,""],["1998-08",0.99643415,""],["1998-09",0.99613209,""],["1998-10",0.99596091,""],["1998-11",0.99973862,""],["1998-12",1.0006847,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.IT","dimensions":["M","AVG","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",0.3305789,""],["1971-02",0.3312193,""],["1971-03",0.33081647,""],["1971-04",0.33057373,""],["1971-05",0.33262407,""],["1971-06",0.33428189,""],["1971-07",0.33444716,""],["1971-08",0.33526833,""],["1971-09",0.33654914,""],["1971-10",0.33838772,""],["1971-11",0.33904363,""],["1971-12",0.33854783,""],["1972-01",0.3400972,""],["1972-02",0.34224566,""],["1972-03",0.3416569,""],["1972-04",0.34129021,""],["1972-05",0.34104231,""],["1972-06",0.33987512,""],["1972-07",0.33665759,""],["1972-08",0.33612564,""],["1972-09",0.33556787,""],["1972-10",0.33428189,""],["1972-11",0.33357435,""],["1972-12",0.332371,""],["1973-01",0.33376544,""],["1973-02",0.34338703,""],["1973-03",0.35610736,""],["1973-04",0.36312085,""],["1973-05",0.36871407,""],["1973-06",0.38886622,""],["1973-07",0.39789389,""],["1973-08",0.38113486,""],["1973-09",0.37536087,""],["1973-10",0.37953901,""],["1973-11",0.37742154,""],["1973-12",0.37494254,""],["1974-01",0.37489606,""],["1974-02",0.38846855,""],["1974-03",0.38932587,""],["1974-04",0.39581773,""],["1974-05",0.39989774,""],["1974-06",0.40387446,""],["1974-07",0.4027021,""],["1974-08",0.40275891,""],["1974-09",0.40181971,""],["1974-10",0.41082716,""],["1974-11",0.41705941,""],["1974-12",0.42021891,""],["1975-01",0.42386563,""],["1975-02",0.42596176,""],["1975-03",0.42641012,""],["1975-04",0.42171327,""],["1975-05",0.42156543,""],["1975-06",0.42078467,""],["1975-07",0.4157333,""],["1975-08",0.41225488,""],["1975-09",0.41126461,""],["1975-10",0.41409533,""],["1975-11",0.41390371,""],["1975-12",0.41132193,""],["1976-01",0.42246112,""],["1976-02",0.45833045,""],["1976-03",0.48164423,""],["1976-04",0.50635821,""],["1976-05",0.49024029,""],["1976-06",0.48192492,""],["1976-07",0.4742955,""],["1976-08",0.47613396,""],["1976-09",0.48283395,""],["1976-10",0.48970248,""],["1976-11",0.4962895,""],["1976-12",0.50224587,""],["1977-01",0.50878822,""],["1977-02",0.50899695,""],["1977-03",0.51285805,""],["1977-04",0.51556807,""],["1977-05",0.51687794,""],["1977-06",0.51633098,""],["1977-07",0.52380898,""],["1977-08",0.52081577,""],["1977-09",0.51927816,""],["1977-10",0.52502689,""],["1977-11",0.52901059,""],["1977-12",0.54280989,""],["1978-01",0.55140312,""],["1978-02",0.54806267,""],["1978-03",0.55299993,""],["1978-04",0.55466802,""],["1978-05",0.54861293,""],["1978-06",0.54781961,""],["1978-07",0.55021171,""],["1978-08",0.55628588,""],["1978-09",0.55695718,""],["1978-10",0.57229774,""],["1978-11",0.57643936,""],["1978-12",0.58134724,""],["1979-01",0.58650201,""],["1979-02",0.58663474,""],["1979-03",0.58735279,""],["1979-04",0.58269733,""],["1979-05",0.5816768,""],["1979-06",0.58401434,""],["1979-07",0.58789688,""],["1979-08",0.58456786,""],["1979-09",0.58571421,""],["1979-10",0.59338614,""],["1979-11",0.59610415,""],["1979-12",0.59902361,""],["1980-01",0.59976684,""],["1980-02",0.59808058,""],["1980-03",0.60229841,""],["1980-04",0.60757658,""],["1980-05",0.61012063,""],["1980-06",0.61342451,""],["1980-07",0.61874911,""],["1980-08",0.61831245,""],["1980-09",0.62184455,""],["1980-10",0.62467384,""],["1980-11",0.62702539,""],["1980-12",0.62765164,""],["1981-01",0.63305799,""],["1981-02",0.63539289,""],["1981-03",0.64213964,""],["1981-04",0.6526604,""],["1981-05",0.65205481,""],["1981-06",0.6514047,""],["1981-07",0.64821193,""],["1981-08",0.64683015,""],["1981-09",0.64809859,""],["1981-10",0.66803615,""],["1981-11",0.67468392,""],["1981-12",0.67548861,""],["1982-01",0.67598137,""],["1982-02",0.67501384,""],["1982-03",0.67598258,""],["1982-04",0.68051196,""],["1982-05",0.68361742,""],["1982-06",0.685214,""],["1982-07",0.6835909,""],["1982-08",0.68371616,""],["1982-09",0.68490695,""],["1982-10",0.69094912,""],["1982-11",0.69477928,""],["1982-12",0.68874875,""],["1983-01",0.68220553,""],["1983-02",0.68152889,""],["1983-03",0.69149229,""],["1983-04",0.6940552,""],["1983-05",0.69679355,""],["1983-06",0.69625461,""],["1983-07",0.69540297,""],["1983-08",0.69930411,""],["1983-09",0.70436047,""],["1983-10",0.70757261,""],["1983-11",0.70803032,""],["1983-12",0.70732673,""],["1984-01",0.7081695,""],["1984-02",0.71544393,""],["1984-03",0.71689833,""],["1984-04",0.71378489,""],["1984-05",0.71407197,""],["1984-06",0.71392006,""],["1984-07",0.70940926,""],["1984-08",0.71343004,""],["1984-09",0.71469294,""],["1984-10",0.71421954,""],["1984-11",0.71634009,""],["1984-12",0.71047053,""],["1985-01",0.70640355,""],["1985-02",0.71045663,""],["1985-03",0.72490702,""],["1985-04",0.73758634,""],["1985-05",0.73780315,""],["1985-06",0.73947554,""],["1985-07",0.7571195,""],["1985-08",0.77082406,""],["1985-09",0.77091649,""],["1985-10",0.77090704,""],["1985-11",0.77049243,""],["1985-12",0.77283132,""],["1986-01",0.76667224,""],["1986-02",0.76040291,""],["1986-03",0.75932491,""],["1986-04",0.76231886,""],["1986-05",0.76239612,""],["1986-06",0.7618196,""],["1986-07",0.75597063,""],["1986-08",0.74911112,""],["1986-09",0.74781872,""],["1986-10",0.74450716,""],["1986-11",0.74542272,""],["1986-12",0.74533242,""],["1987-01",0.75553852,""],["1987-02",0.75810303,""],["1987-03",0.76243393,""],["1987-04",0.76543114,""],["1987-05",0.77452794,""],["1987-06",0.77542686,""],["1987-07",0.77613329,""],["1987-08",0.77570801,""],["1987-09",0.77454353,""],["1987-10",0.77488789,""],["1987-11",0.78501277,""],["1987-12",0.78535284,""],["1988-01",0.78447512,""],["1988-02",0.78560123,""],["1988-03",0.79115646,""],["1988-04",0.79622443,""],["1988-05",0.7982827,""],["1988-06",0.79655547,""],["1988-07",0.79533128,""],["1988-08",0.79589619,""],["1988-09",0.79846032,""],["1988-10",0.79780312,""],["1988-11",0.79586748,""],["1988-12",0.79157346,""],["1989-01",0.78942916,""],["1989-02",0.78777732,""],["1989-03",0.78933972,""],["1989-04",0.78800983,""],["1989-05",0.78153098,""],["1989-06",0.77571622,""],["1989-07",0.7743525,""],["1989-08",0.77013599,""],["1989-09",0.77092894,""],["1989-10",0.77895786,""],["1989-11",0.77658584,""],["1989-12",0.77960128,""],["1990-01",0.78359571,""],["1990-02",0.782425,""],["1990-03",0.77740708,""],["1990-04",0.77578698,""],["1990-05",0.77749419,""],["1990-06",0.78072908,""],["1990-07",0.78256904,""],["1990-08",0.78714053,""],["1990-09",0.79477232,""],["1990-10",0.79756845,""],["1990-11",0.79690445,""],["1990-12",0.7954112,""],["1991-01",0.79542008,""],["1991-02",0.79409535,""],["1991-03",0.790539,""],["1991-04",0.78921434,""],["1991-05",0.7892017,""],["1991-06",0.78893525,""],["1991-07",0.79011488,""],["1991-08",0.79239522,""],["1991-09",0.79172587,""],["1991-10",0.79074961,""],["1991-11",0.79433521,""],["1991-12",0.79563235,""],["1992-01",0.79401861,""],["1992-02",0.79327106,""],["1992-03",0.79314256,""],["1992-04",0.79635118,""],["1992-05",0.79889212,""],["1992-06",0.80109371,""],["1992-07",0.79940273,""],["1992-08",0.79814732,""],["1992-09",0.83498223,""],["1992-10",0.89435184,""],["1992-11",0.87287581,""],["1992-12",0.90403332,""],["1993-01",0.93379939,""],["1993-02",0.94566249,""],["1993-03",0.96984931,""],["1993-04",0.96696948,""],["1993-05",0.92784809,""],["1993-06",0.91840847,""],["1993-07",0.93058192,""],["1993-08",0.93937667,""],["1993-09",0.95466262,""],["1993-10",0.96211828,""],["1993-11",0.97192458,""],["1993-12",0.98419779,""],["1994-01",0.97832659,""],["1994-02",0.9734026,""],["1994-03",0.98338565,""],["1994-04",0.95618622,""],["1994-05",0.95913839,""],["1994-06",0.97378235,""],["1994-07",0.98712483,""],["1994-08",0.9999491,""],["1994-09",0.99999155,""],["1994-10",1.0084424,""],["1994-11",1.0165093,""],["1994-12",1.0254065,""],["1995-01",1.0324044,""],["1995-02",1.052414,""],["1995-03",1.1498162,""],["1995-04",1.1858664,""],["1995-05",1.1273046,""],["1995-06",1.1273113,""],["1995-07",1.1179793,""],["1995-08",1.0817626,""],["1995-09",1.0750177,""],["1995-10",1.0964132,""],["1995-11",1.0896263,""],["1995-12",1.0740148,""],["1996-01",1.0565896,""],["1996-02",1.046457,""],["1996-03",1.0345414,""],["1996-04",1.0219414,""],["1996-05",1.0031452,""],["1996-06",0.99797962,""],["1996-07",1.0018256,""],["1996-08",1.0051788,""],["1996-09",0.99635652,""],["1996-10",0.99083334,""],["1996-11",0.99797647,""],["1996-12",0.98681718,""],["1997-01",0.98379006,""],["1997-02",0.99642793,""],["1997-03",1.0061091,""],["1997-04",1.0014188,""],["1997-05",0.99854685,""],["1997-06",0.99494954,""],["1997-07",0.99494276,""],["1997-08",0.99609972,""],["1997-09",0.99177519,""],["1997-10",0.99560899,""],["1997-11",0.99871531,""],["1997-12",1.0004599,""],["1998-01",1.004337,""],["1998-02",1.0066411,""],["1998-03",1.0070424,""],["1998-04",1.0097618,""],["1998-05",1.0024823,""],["1998-06",1.0041262,""],["1998-07",1.004755,""],["1998-08",1.0037603,""],["1998-09",1.0020593,""],["1998-10",0.99954763,""],["1998-11",1.0006935,""],["1998-12",1.0009691,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.LT","dimensions":["M","AVG","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-06",1.5018963,""],["1993-07",1.417958,""],["1993-08",1.3173035,""],["1993-09",1.4274502,""],["1993-10",1.3841776,""],["1993-11",1.2880328,""],["1993-12",1.2792515,""],["1994-01",1.2586321,""],["1994-02",1.2635699,""],["1994-03",1.2993215,""],["1994-04",1.3197856,""],["1994-05",1.3489469,""],["1994-06",1.371038,""],["1994-07",1.4155711,""],["1994-08",1.4170211,""],["1994-09",1.431131,""],["1994-10",1.4607352,""],["1994-11",1.4408106,""],["1994-12",1.4085248,""],["1995-01",1.4374595,""],["1995-02",1.4581719,""],["1995-03",1.5257928,""],["1995-04",1.5540225,""],["1995-05",1.5310969,""],["1995-06",1.5424478,""],["1995-07",1.5579411,""],["1995-08",1.5111345,""],["1995-09",1.4930513,""],["1995-10",1.5317097,""],["1995-11",1.5336012,""],["1995-12",1.5110098,""],["1996-01",1.4965688,""],["1996-02",1.4928213,""],["1996-03",1.484403,""],["1996-04",1.4642082,""],["1996-05",1.4442539,""],["1996-06",1.4514846,""],["1996-07",1.4720091,""],["1996-08",1.4866185,""],["1996-09",1.4701896,""],["1996-10",1.4578444,""],["1996-11",1.4792632,""],["1996-12",1.4483915,""],["1997-01",1.4089508,""],["1997-02",1.3505103,""],["1997-03",1.3319698,""],["1997-04",1.3264765,""],["1997-05",1.3314881,""],["1997-06",1.3167599,""],["1997-07",1.2800197,""],["1997-08",1.2427392,""],["1997-09",1.2742301,""],["1997-10",1.2978664,""],["1997-11",1.3199351,""],["1997-12",1.2877449,""],["1998-01",1.2601069,""],["1998-02",1.2609424,""],["1998-03",1.2561752,""],["1998-04",1.2639724,""],["1998-05",1.2848068,""],["1998-06",1.2759566,""],["1998-07",1.2714319,""],["1998-08",1.2761419,""],["1998-09",1.3370313,""],["1998-10",1.3829414,""],["1998-11",1.3489607,""],["1998-12",1.3578798,""],["1999-01",1.3450909,""],["1999-02",1.298801,""],["1999-03",1.2608318,""],["1999-04",1.240289,""],["1999-05",1.2316989,""],["1999-06",1.2024618,""],["1999-07",1.1997278,""],["1999-08",1.2279686,""],["1999-09",1.216546,""],["1999-10",1.2405381,""],["1999-11",1.1982912,""],["1999-12",1.1720343,""],["2000-01",1.1749971,""],["2000-02",1.1395418,""],["2000-03",1.1172469,""],["2000-04",1.0974832,""],["2000-05",1.0494729,""],["2000-06",1.0997278,""],["2000-07",1.0888091,""],["2000-08",1.0476917,""],["2000-09",1.0105016,""],["2000-10",0.99090304,""],["2000-11",0.99228742,""],["2000-12",1.0394028,""],["2001-01",1.0872335,""],["2001-02",1.0678522,""],["2001-03",1.0537187,""],["2001-04",1.03326,""],["2001-05",1.0128012,""],["2001-06",0.98832831,""],["2001-07",0.99713855,""],["2001-08",1.0431215,""],["2001-09",1.0552595,""],["2001-10",1.0490877,""],["2001-11",1.0287187,""],["2001-12",1.0335728,""],["2002-01",1.0229408,""],["2002-02",0.99996235,""],["2002-03",0.99987257,""],["2002-04",1.0,""],["2002-05",0.99987836,""],["2002-06",0.99989863,""],["2002-07",1.0000087,""],["2002-08",0.99993628,""],["2002-09",0.99993339,""],["2002-10",0.99994208,""],["2002-11",1.0,""],["2002-12",0.99985229,""],["2003-01",1.0000232,""],["2003-02",0.99989863,""],["2003-03",1.0,""],["2003-04",1.0000695,""],["2003-05",1.0000029,""],["2003-06",0.99996525,""],["2003-07",0.99998842,""],["2003-08",0.99997973,""],["2003-09",1.0000579,""],["2003-10",0.9999218,""],["2003-11",1.0000029,""],["2003-12",0.99991601,""],["2004-01",1.0000927,""],["2004-02",1.0001216,""],["2004-03",0.99999131,""],["2004-04",1.0000145,""],["2004-05",1.0000058,""],["2004-06",1.0,""],["2004-07",1.0000029,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.LU","dimensions":["M","AVG","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.2638901,""],["1971-02",1.2654692,""],["1971-03",1.2662748,""],["1971-04",1.2659922,""],["1971-05",1.27243,""],["1971-06",1.2771648,""],["1971-07",1.2799412,""],["1971-08",1.2773681,""],["1971-09",1.2589273,""],["1971-10",1.2420581,""],["1971-11",1.2311533,""],["1971-12",1.2306649,""],["1972-01",1.2279728,""],["1972-02",1.2272613,""],["1972-03",1.2360764,""],["1972-04",1.2379951,""],["1972-05",1.2366069,""],["1972-06",1.2342619,""],["1972-07",1.2189445,""],["1972-08",1.2172489,""],["1972-09",1.2176034,""],["1972-10",1.2152137,""],["1972-11",1.2077199,""],["1972-12",1.2066862,""],["1973-01",1.2077249,""],["1973-02",1.1977868,""],["1973-03",1.1852508,""],["1973-04",1.1887412,""],["1973-05",1.1844452,""],["1973-06",1.1750426,""],["1973-07",1.1645344,""],["1973-08",1.1804814,""],["1973-09",1.1788106,""],["1973-10",1.1772364,""],["1973-11",1.1835305,""],["1973-12",1.1958706,""],["1974-01",1.1938949,""],["1974-02",1.1686519,""],["1974-03",1.1723653,""],["1974-04",1.1632899,""],["1974-05",1.14357,""],["1974-06",1.1326106,""],["1974-07",1.1376305,""],["1974-08",1.1421645,""],["1974-09",1.1481161,""],["1974-10",1.1400152,""],["1974-11",1.1323535,""],["1974-12",1.1278877,""],["1975-01",1.1180022,""],["1975-02",1.1148911,""],["1975-03",1.1137727,""],["1975-04",1.1225104,""],["1975-05",1.1265618,""],["1975-06",1.1280736,""],["1975-07",1.1312704,""],["1975-08",1.1337844,""],["1975-09",1.1414849,""],["1975-10",1.1408129,""],["1975-11",1.1410832,""],["1975-12",1.1417866,""],["1976-01",1.1344845,""],["1976-02",1.1223063,""],["1976-03",1.0999073,""],["1976-04",1.076398,""],["1976-05",1.0759544,""],["1976-06",1.0792099,""],["1976-07",1.0798047,""],["1976-08",1.0646839,""],["1976-09",1.0540914,""],["1976-10",1.0249125,""],["1976-11",1.0178238,""],["1976-12",1.0124624,""],["1977-01",1.0201052,""],["1977-02",1.0214658,""],["1977-03",1.0186785,""],["1977-04",1.0137042,""],["1977-05",1.0106788,""],["1977-06",1.0099501,""],["1977-07",1.0115244,""],["1977-08",1.0080225,""],["1977-09",1.0104947,""],["1977-10",1.0136685,""],["1977-11",1.0186846,""],["1977-12",1.0047709,""],["1978-01",0.99730135,""],["1978-02",0.98825785,""],["1978-03",0.98315307,""],["1978-04",0.98628504,""],["1978-05",0.99499756,""],["1978-06",1.0004646,""],["1978-07",1.0096358,""],["1978-08",1.0041153,""],["1978-09",1.0002993,""],["1978-10",0.9838641,""],["1978-11",0.9818075,""],["1978-12",0.98612119,""],["1979-01",0.98118315,""],["1979-02",0.98082038,""],["1979-03",0.9863222,""],["1979-04",0.99511099,""],["1979-05",1.0014446,""],["1979-06",1.0034411,""],["1979-07",1.0042688,""],["1979-08",1.0040793,""],["1979-09",0.99965708,""],["1979-10",0.9953743,""],["1979-11",0.99605805,""],["1979-12",0.99994991,""],["1980-01",1.0021351,""],["1980-02",1.0058312,""],["1980-03",1.0070696,""],["1980-04",1.0029883,""],["1980-05",1.0000545,""],["1980-06",0.99828079,""],["1980-07",0.99838553,""],["1980-08",1.0024932,""],["1980-09",1.0063433,""],["1980-10",1.0125343,""],["1980-11",1.019771,""],["1980-12",1.0218789,""],["1981-01",1.0285603,""],["1981-02",1.0333117,""],["1981-03",1.0327589,""],["1981-04",1.0284811,""],["1981-05",1.0265941,""],["1981-06",1.0255448,""],["1981-07",1.0235982,""],["1981-08",1.0201372,""],["1981-09",1.0103228,""],["1981-10",1.011636,""],["1981-11",1.0168266,""],["1981-12",1.0279977,""],["1982-01",1.0314045,""],["1982-02",1.0509205,""],["1982-03",1.1131715,""],["1982-04",1.1195449,""],["1982-05",1.116278,""],["1982-06",1.1189256,""],["1982-07",1.1168007,""],["1982-08",1.1194387,""],["1982-09",1.1244014,""],["1982-10",1.1304059,""],["1982-11",1.1266105,""],["1982-12",1.1232109,""],["1983-01",1.1166633,""],["1983-02",1.1163234,""],["1983-03",1.1035992,""],["1983-04",1.114543,""],["1983-05",1.1223252,""],["1983-06",1.1262214,""],["1983-07",1.1288215,""],["1983-08",1.1323273,""],["1983-09",1.1365182,""],["1983-10",1.138021,""],["1983-11",1.1395891,""],["1983-12",1.1392103,""],["1984-01",1.1419828,""],["1984-02",1.1392188,""],["1984-03",1.1325572,""],["1984-04",1.1307566,""],["1984-05",1.1302091,""],["1984-06",1.1291276,""],["1984-07",1.1235974,""],["1984-08",1.1211957,""],["1984-09",1.1204471,""],["1984-10",1.1201197,""],["1984-11",1.1157427,""],["1984-12",1.1116556,""],["1985-01",1.1035924,""],["1985-02",1.1075162,""],["1985-03",1.1104593,""],["1985-04",1.1162061,""],["1985-05",1.1177906,""],["1985-06",1.1213119,""],["1985-07",1.1230281,""],["1985-08",1.1166829,""],["1985-09",1.1164663,""],["1985-10",1.1111058,""],["1985-11",1.1073051,""],["1985-12",1.1089502,""],["1986-01",1.1033772,""],["1986-02",1.097529,""],["1986-03",1.0970309,""],["1986-04",1.0892145,""],["1986-05",1.0889988,""],["1986-06",1.0885291,""],["1986-07",1.0878707,""],["1986-08",1.0811111,""],["1986-09",1.077075,""],["1986-10",1.0721565,""],["1986-11",1.0742116,""],["1986-12",1.0730009,""],["1987-01",1.062728,""],["1987-02",1.0591259,""],["1987-03",1.0656364,""],["1987-04",1.0670758,""],["1987-05",1.0674625,""],["1987-06",1.066305,""],["1987-07",1.0672656,""],["1987-08",1.0674564,""],["1987-09",1.0681653,""],["1987-10",1.0711,""],["1987-11",1.0700433,""],["1987-12",1.0704381,""],["1988-01",1.0705921,""],["1988-02",1.0708104,""],["1988-03",1.073835,""],["1988-04",1.0767965,""],["1988-05",1.0768966,""],["1988-06",1.077165,""],["1988-07",1.0789015,""],["1988-08",1.0814265,""],["1988-09",1.0774687,""],["1988-10",1.0774058,""],["1988-11",1.0771363,""],["1988-12",1.0797917,""],["1989-01",1.0821342,""],["1989-02",1.0828252,""],["1989-03",1.0804589,""],["1989-04",1.0797202,""],["1989-05",1.080085,""],["1989-06",1.0755032,""],["1989-07",1.0756267,""],["1989-08",1.0763699,""],["1989-09",1.076499,""],["1989-10",1.0705895,""],["1989-11",1.0651395,""],["1989-12",1.0588445,""],["1990-01",1.0568131,""],["1990-02",1.0571991,""],["1990-03",1.0503173,""],["1990-04",1.0482859,""],["1990-05",1.0484456,""],["1990-06",1.0491328,""],["1990-07",1.0553745,""],["1990-08",1.0538683,""],["1990-09",1.0507337,""],["1990-10",1.0519355,""],["1990-11",1.0496286,""],["1990-12",1.047916,""],["1991-01",1.0464228,""],["1991-02",1.0453525,""],["1991-03",1.048067,""],["1991-04",1.0513138,""],["1991-05",1.0498102,""],["1991-06",1.0483282,""],["1991-07",1.0483089,""],["1991-08",1.0473643,""],["1991-09",1.0469331,""],["1991-10",1.045164,""],["1991-11",1.0426881,""],["1991-12",1.0402426,""],["1992-01",1.0412349,""],["1992-02",1.0430336,""],["1992-03",1.0425049,""],["1992-04",1.0444116,""],["1992-05",1.0483343,""],["1992-06",1.0463874,""],["1992-07",1.0429953,""],["1992-08",1.0389971,""],["1992-09",1.0245727,""],["1992-10",1.0024882,""],["1992-11",1.0026342,""],["1992-12",0.99909537,""],["1993-01",0.99927323,""],["1993-02",0.9928233,""],["1993-03",0.99099882,""],["1993-04",0.99409805,""],["1993-05",0.9963302,""],["1993-06",0.9966819,""],["1993-07",0.998861,""],["1993-08",1.0097035,""],["1993-09",1.017721,""],["1993-10",1.0284033,""],["1993-11",1.0135979,""],["1993-12",0.99937274,""],["1994-01",1.0004487,""],["1994-02",0.99157463,""],["1994-03",0.98656735,""],["1994-04",0.9874163,""],["1994-05",0.98513273,""],["1994-06",0.98395584,""],["1994-07",0.97998,""],["1994-08",0.97744127,""],["1994-09",0.97771938,""],["1994-10",0.97769571,""],["1994-11",0.97634046,""],["1994-12",0.97407777,""],["1995-01",0.97081719,""],["1995-02",0.96464656,""],["1995-03",0.94800223,""],["1995-04",0.94425873,""],["1995-05",0.94903508,""],["1995-06",0.94942685,""],["1995-07",0.95209852,""],["1995-08",0.96025114,""],["1995-09",0.960868,""],["1995-10",0.95381546,""],["1995-11",0.95583944,""],["1995-12",0.95770023,""],["1996-01",0.96176783,""],["1996-02",0.96279083,""],["1996-03",0.9646662,""],["1996-04",0.96934648,""],["1996-05",0.97410157,""],["1996-06",0.97583063,""],["1996-07",0.97576614,""],["1996-08",0.97162811,""],["1996-09",0.97550942,""],["1996-10",0.98185301,""],["1996-11",0.98612776,""],["1996-12",0.99120796,""],["1997-01",0.9963234,""],["1997-02",0.99867612,""],["1997-03",0.99763718,""],["1997-04",1.0018118,""],["1997-05",1.0014349,""],["1997-06",1.0042593,""],["1997-07",1.0126115,""],["1997-08",1.0106742,""],["1997-09",1.0069579,""],["1997-10",1.0061846,""],["1997-11",1.0091773,""],["1997-12",1.0105177,""],["1998-01",1.0104062,""],["1998-02",1.0104677,""],["1998-03",1.0126516,""],["1998-04",1.0126291,""],["1998-05",1.0065359,""],["1998-06",1.0091093,""],["1998-07",1.0087188,""],["1998-08",1.0069696,""],["1998-09",1.0042446,""],["1998-10",1.0004721,""],["1998-11",1.0011978,""],["1998-12",1.0008153,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.LV","dimensions":["M","AVG","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-02",0.9467822,""],["1992-03",0.89335857,""],["1992-04",1.0916318,""],["1992-05",1.122802,""],["1992-06",1.1369682,""],["1992-07",1.2524389,""],["1992-08",1.4386717,""],["1992-09",1.5769415,""],["1992-10",1.4964968,""],["1992-11",1.4709289,""],["1992-12",1.4756254,""],["1993-01",1.4474335,""],["1993-02",1.394768,""],["1993-03",1.2179397,""],["1993-04",1.1586885,""],["1993-05",1.1496335,""],["1993-06",1.1071982,""],["1993-07",1.0634294,""],["1993-08",1.0224945,""],["1993-09",1.0314365,""],["1993-10",1.018036,""],["1993-11",0.97780104,""],["1993-12",0.96142585,""],["1994-01",0.93816108,""],["1994-02",0.91761965,""],["1994-03",0.92643508,""],["1994-04",0.92447778,""],["1994-05",0.93573994,""],["1994-06",0.94186526,""],["1994-07",0.95253416,""],["1994-08",0.95735924,""],["1994-09",0.95963381,""],["1994-10",0.97046,""],["1994-11",0.96293521,""],["1994-12",0.95194985,""],["1995-01",0.96314591,""],["1995-02",0.96854201,""],["1995-03",0.97508438,""],["1995-04",0.96912041,""],["1995-05",0.96517066,""],["1995-06",0.96691496,""],["1995-07",0.98162788,""],["1995-08",0.9841199,""],["1995-09",0.98715076,""],["1995-10",1.0035235,""],["1995-11",1.0088774,""],["1995-12",1.0001877,""],["1996-01",1.0025082,""],["1996-02",0.99986355,""],["1996-03",0.997539,""],["1996-04",0.99417306,""],["1996-05",0.98237062,""],["1996-06",0.98754162,""],["1996-07",0.99545577,""],["1996-08",1.0016591,""],["1996-09",0.99898805,""],["1996-10",0.99415868,""],["1996-11",1.0014459,""],["1996-12",0.98967849,""],["1997-01",0.97994377,""],["1997-02",0.96099467,""],["1997-03",0.94967715,""],["1997-04",0.95082441,""],["1997-05",0.94443614,""],["1997-06",0.93165278,""],["1997-07",0.9144319,""],["1997-08",0.89957115,""],["1997-09",0.92007473,""],["1997-10",0.92923447,""],["1997-11",0.94386742,""],["1997-12",0.93421253,""],["1998-01",0.92380123,""],["1998-02",0.91760007,""],["1998-03",0.91825559,""],["1998-04",0.92297753,""],["1998-05",0.93812841,""],["1998-06",0.94049579,""],["1998-07",0.93701743,""],["1998-08",0.94453446,""],["1998-09",0.96025848,""],["1998-10",0.96556778,""],["1998-11",0.95248377,""],["1998-12",0.95212079,""],["1999-01",0.94179885,""],["1999-02",0.92031349,""],["1999-03",0.90893051,""],["1999-04",0.89925498,""],["1999-05",0.8956978,""],["1999-06",0.88303425,""],["1999-07",0.88659143,""],["1999-08",0.89228291,""],["1999-09",0.87563531,""],["1999-10",0.88075765,""],["1999-11",0.86183346,""],["1999-12",0.84262469,""],["2000-01",0.84561272,""],["2000-02",0.83323373,""],["2000-03",0.81502097,""],["2000-04",0.79965396,""],["2000-05",0.78215263,""],["2000-06",0.80833348,""],["2000-07",0.80406486,""],["2000-08",0.78158349,""],["2000-09",0.76379759,""],["2000-10",0.75753695,""],["2000-11",0.76493589,""],["2000-12",0.79638135,""],["2001-01",0.82398507,""],["2001-02",0.81231752,""],["2001-03",0.80790661,""],["2001-04",0.79894252,""],["2001-05",0.7847138,""],["2001-06",0.77048509,""],["2001-07",0.77717258,""],["2001-08",0.80036539,""],["2001-09",0.80335342,""],["2001-10",0.79908481,""],["2001-11",0.78955157,""],["2001-12",0.79566992,""],["2002-01",0.79951167,""],["2002-02",0.79396247,""],["2002-03",0.79197045,""],["2002-04",0.79680821,""],["2002-05",0.81331353,""],["2002-06",0.83124171,""],["2002-07",0.8468933,""],["2002-08",0.83920979,""],["2002-09",0.84120181,""],["2002-10",0.84703559,""],["2002-11",0.85543053,""],["2002-12",0.86069516,""],["2003-01",0.88146909,""],["2003-02",0.88659143,""],["2003-03",0.88972174,""],["2003-04",0.89441722,""],["2003-05",0.92671641,""],["2003-06",0.93183875,""],["2003-07",0.92102492,""],["2003-08",0.9102111,""],["2003-09",0.90821908,""],["2003-10",0.92244779,""],["2003-11",0.92074035,""],["2003-12",0.9435063,""],["2004-01",0.95432012,""],["2004-02",0.95303954,""],["2004-03",0.93852625,""],["2004-04",0.92515125,""],["2004-05",0.93297705,""],["2004-06",0.93411534,""],["2004-07",0.93852625,""],["2004-08",0.93710337,""],["2004-09",0.94051827,""],["2004-10",0.95190124,""],["2004-11",0.96797969,""],["2004-12",0.98178155,""],["2005-01",0.99074564,""],["2005-02",0.99031878,""],["2005-03",0.99046107,""],["2005-04",0.99046107,""],["2005-05",0.99031878,""],["2005-06",0.99031878,""],["2005-07",0.99046107,""],["2005-08",0.99031878,""],["2005-09",0.99046107,""],["2005-10",0.99103022,""],["2005-11",0.99074564,""],["2005-12",0.99131479,""],["2006-01",0.99031878,""],["2006-02",0.99046107,""],["2006-03",0.99046107,""],["2006-04",0.99031878,""],["2006-05",0.99031878,""],["2006-06",0.99031878,""],["2006-07",0.99031878,""],["2006-08",0.99031878,""],["2006-09",0.99046107,""],["2006-10",0.99046107,""],["2006-11",0.99174165,""],["2006-12",0.99259538,""],["2007-01",0.99245309,""],["2007-02",0.99643713,""],["2007-03",1.0085315,""],["2007-04",1.0011326,""],["2007-05",0.99103022,""],["2007-06",0.99074564,""],["2007-07",0.99159936,""],["2007-08",0.99287995,""],["2007-09",0.9989983,""],["2007-10",1.0002789,""],["2007-11",0.9967217,""],["2007-12",0.99245309,""],["2008-01",0.9934491,""],["2008-02",0.99131479,""],["2008-03",0.99174165,""],["2008-04",0.9923108,""],["2008-05",0.99416053,""],["2008-06",1.0005635,""],["2008-07",1.0009903,""],["2008-08",1.0015595,""],["2008-09",1.0045475,""],["2008-10",1.009243,""],["2008-11",1.0091007,""],["2008-12",1.0079624,""],["2009-01",1.0021286,""],["2009-02",1.0039783,""],["2009-03",1.0078201,""],["2009-04",1.009243,""],["2009-05",1.0091007,""],["2009-06",0.99814458,""],["2009-07",0.99686399,""],["2009-08",0.99786,""],["2009-09",1.0015595,""],["2009-10",1.0085315,""],["2009-11",1.0085315,""],["2009-12",1.0069664,""],["2010-01",1.0085315,""],["2010-02",1.0088161,""],["2010-03",1.0078201,""],["2010-04",1.0068241,""],["2010-05",1.0066818,""],["2010-06",1.0076778,""],["2010-07",1.0088161,""],["2010-08",1.0081047,""],["2010-09",1.0089584,""],["2010-10",1.0093853,""],["2010-11",1.0093853,""],["2010-12",1.0096698,""],["2011-01",1.000848,""],["2011-02",1.0012749,""],["2011-03",1.0062549,""],["2011-04",1.0091007,""],["2011-05",1.009243,""],["2011-06",1.0089584,""],["2011-07",1.0091007,""],["2011-08",1.009243,""],["2011-09",1.009243,""],["2011-10",1.0046898,""],["2011-11",0.99814458,""],["2011-12",0.99245309,""],["2012-01",0.9945874,""],["2012-02",0.99430282,""],["2012-03",0.99273766,""],["2012-04",0.99501426,""],["2012-05",0.99330681,""],["2012-06",0.99159936,""],["2012-07",0.99074564,""],["2012-08",0.99074564,""],["2012-09",0.99060335,""],["2012-10",0.99060335,""],["2012-11",0.99060335,""],["2012-12",0.99103022,""],["2013-01",0.99287995,""],["2013-02",0.99586798,""],["2013-03",0.99786,""],["2013-04",0.99686399,""],["2013-05",0.99629484,""],["2013-06",0.99871372,""],["2013-07",0.99942516,""],["2013-08",0.99985202,""],["2013-09",0.99970973,""],["2013-10",0.99999431,""],["2013-11",0.99999431,""],["2013-12",0.99985202,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.MT","dimensions":["M","AVG","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989-11",0.91142656,""],["1989-12",0.92831103,""],["1990-01",0.93334445,""],["1990-02",0.93281971,""],["1990-03",0.93202912,""],["1990-04",0.93592916,""],["1990-05",0.93848067,""],["1990-06",0.93179606,""],["1990-07",0.93571917,""],["1990-08",0.94215149,""],["1990-09",0.94235441,""],["1990-10",0.9480734,""],["1990-11",0.95407441,""],["1990-12",0.95374318,""],["1991-01",0.94977987,""],["1991-02",0.95465607,""],["1991-03",0.93643874,""],["1991-04",0.92471221,""],["1991-05",0.92366388,""],["1991-06",0.91378593,""],["1991-07",0.91553479,""],["1991-08",0.9201639,""],["1991-09",0.92693599,""],["1991-10",0.92820871,""],["1991-11",0.9377475,""],["1991-12",0.94706825,""],["1992-01",0.94506247,""],["1992-02",0.93847764,""],["1992-03",0.93305201,""],["1992-04",0.93486082,""],["1992-05",0.93782473,""],["1992-06",0.94532761,""],["1992-07",0.95826745,""],["1992-08",0.96527115,""],["1992-09",0.97258455,""],["1992-10",0.9701333,""],["1992-11",0.97463756,""],["1992-12",1.0598283,""],["1993-01",1.0522652,""],["1993-02",1.0496537,""],["1993-03",1.0502284,""],["1993-04",1.0534667,""],["1993-05",1.0441856,""],["1993-06",1.0404145,""],["1993-07",1.0337276,""],["1993-08",1.0324144,""],["1993-09",1.045728,""],["1993-10",1.0377791,""],["1993-11",1.0305952,""],["1993-12",1.0294334,""],["1994-01",1.0254181,""],["1994-02",1.0268947,""],["1994-03",1.0346595,""],["1994-04",1.0348567,""],["1994-05",1.0404453,""],["1994-06",1.0448455,""],["1994-07",1.0533626,""],["1994-08",1.0540041,""],["1994-09",1.0571085,""],["1994-10",1.0600453,""],["1994-11",1.0548979,""],["1994-12",1.0508953,""],["1995-01",1.0568959,""],["1995-02",1.0621315,""],["1995-03",1.0761011,""],["1995-04",1.0804181,""],["1995-05",1.078456,""],["1995-06",1.0803253,""],["1995-07",1.083047,""],["1995-08",1.0743375,""],["1995-09",1.0714103,""],["1995-10",1.0788969,""],["1995-11",1.0803714,""],["1995-12",1.0764852,""],["1996-01",1.0746515,""],["1996-02",1.0734835,""],["1996-03",1.0713923,""],["1996-04",1.0682475,""],["1996-05",1.0645307,""],["1996-06",1.0632357,""],["1996-07",1.0668376,""],["1996-08",1.0708951,""],["1996-09",1.0660334,""],["1996-10",1.0609833,""],["1996-11",1.0598003,""],["1996-12",1.052558,""],["1997-01",1.0426539,""],["1997-02",1.0306803,""],["1997-03",1.0272974,""],["1997-04",1.023572,""],["1997-05",1.0244812,""],["1997-06",1.0193935,""],["1997-07",1.0068978,""],["1997-08",1.0020394,""],["1997-09",1.0115045,""],["1997-10",1.01524,""],["1997-11",1.0166518,""],["1997-12",1.0101425,""],["1998-01",1.0039811,""],["1998-02",1.0043072,""],["1998-03",1.0006202,""],["1998-04",1.0022519,""],["1998-05",1.0110531,""],["1998-06",1.0073254,""],["1998-07",1.0068852,""],["1998-08",1.0094447,""],["1998-09",1.022207,""],["1998-10",1.0332965,""],["1998-11",1.0263861,""],["1998-12",1.0290057,""],["1999-01",1.0272537,""],["1999-02",1.0142092,""],["1999-03",1.0020964,""],["1999-04",0.99697181,""],["1999-05",0.99068251,""],["1999-06",0.98346145,""],["1999-07",0.98299557,""],["1999-08",0.9881202,""],["1999-09",0.98416026,""],["1999-10",0.98858607,""],["1999-11",0.97856976,""],["1999-12",0.96901933,""],["2000-01",0.96668996,""],["2000-02",0.95853715,""],["2000-03",0.95294666,""],["2000-04",0.94362916,""],["2000-05",0.93407873,""],["2000-06",0.95550897,""],["2000-07",0.95061728,""],["2000-08",0.93547636,""],["2000-09",0.92755649,""],["2000-10",0.91614256,""],["2000-11",0.92056837,""],["2000-12",0.93640811,""],["2001-01",0.95457722,""],["2001-02",0.94991847,""],["2001-03",0.94502679,""],["2001-04",0.93803867,""],["2001-05",0.92988586,""],["2001-06",0.9226648,""],["2001-07",0.9245283,""],["2001-08",0.94176567,""],["2001-09",0.94339623,""],["2001-10",0.94246448,""],["2001-11",0.93570929,""],["2001-12",0.93757279,""],["2002-01",0.9338458,""],["2002-02",0.9282553,""],["2002-03",0.93151642,""],["2002-04",0.93361286,""],["2002-05",0.94665735,""],["2002-06",0.96203121,""],["2002-07",0.96901933,""],["2002-08",0.96436059,""],["2002-09",0.96179828,""],["2002-10",0.96179828,""],["2002-11",0.96622409,""],["2002-12",0.96901933,""],["2003-01",0.9769392,""],["2003-02",0.98229676,""],["2003-03",0.9862567,""],["2003-04",0.98765432,""],["2003-05",1.0004659,""],["2003-06",0.9981365,""],["2003-07",0.99557419,""],["2003-08",0.99324482,""],["2003-09",0.99347775,""],["2003-10",0.99720475,""],["2003-11",0.99580713,""],["2003-12",1.0025623,""],["2004-01",1.0018635,""],["2004-02",0.99790356,""],["2004-03",0.99371069,""],["2004-04",0.99021663,""],["2004-05",0.99208013,""],["2004-06",0.99091544,""],["2004-07",0.99208013,""],["2004-08",0.99254601,""],["2004-09",0.996273,""],["2004-10",1.0009317,""],["2004-11",1.0060564,""],["2004-12",1.007454,""],["2005-01",1.0067552,""],["2005-02",1.003727,""],["2005-03",1.0055905,""],["2005-04",1.0013976,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.NL","dimensions":["M","AVG","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.6754065,""],["1971-02",1.678229,""],["1971-03",1.678887,""],["1971-04",1.6807384,""],["1971-05",1.6671204,""],["1971-06",1.6749799,""],["1971-07",1.6789006,""],["1971-08",1.6601005,""],["1971-09",1.6464054,""],["1971-10",1.6309995,""],["1971-11",1.6205898,""],["1971-12",1.6241112,""],["1972-01",1.6287306,""],["1972-02",1.6286353,""],["1972-03",1.6408693,""],["1972-04",1.6502444,""],["1972-05",1.6541151,""],["1972-06",1.6441955,""],["1972-07",1.6198774,""],["1972-08",1.6303779,""],["1972-09",1.6372073,""],["1972-10",1.6315713,""],["1972-11",1.6195416,""],["1972-12",1.6174905,""],["1973-01",1.6124944,""],["1973-02",1.5882988,""],["1973-03",1.5858303,""],["1973-04",1.5987721,""],["1973-05",1.5923193,""],["1973-06",1.5677743,""],["1973-07",1.5525909,""],["1973-08",1.5536482,""],["1973-09",1.5184212,""],["1973-10",1.4719677,""],["1973-11",1.5050891,""],["1973-12",1.5224145,""],["1974-01",1.4984322,""],["1974-02",1.4748901,""],["1974-03",1.4792055,""],["1974-04",1.4622024,""],["1974-05",1.4434658,""],["1974-06",1.4472957,""],["1974-07",1.4472821,""],["1974-08",1.4433614,""],["1974-09",1.4467644,""],["1974-10",1.4388678,""],["1974-11",1.4307432,""],["1974-12",1.4249001,""],["1975-01",1.4185469,""],["1975-02",1.4134163,""],["1975-03",1.4078083,""],["1975-04",1.4167915,""],["1975-05",1.4205542,""],["1975-06",1.4238222,""],["1975-07",1.4348408,""],["1975-08",1.4325405,""],["1975-09",1.4307868,""],["1975-10",1.4244953,""],["1975-11",1.4221996,""],["1975-12",1.4218391,""],["1976-01",1.4119214,""],["1976-02",1.3988364,""],["1976-03",1.3808852,""],["1976-04",1.3591482,""],["1976-05",1.3654619,""],["1976-06",1.3646176,""],["1976-07",1.3584316,""],["1976-08",1.3369684,""],["1976-09",1.3097421,""],["1976-10",1.2813666,""],["1976-11",1.2693755,""],["1976-12",1.2650587,""],["1977-01",1.2724403,""],["1977-02",1.2729183,""],["1977-03",1.2685901,""],["1977-04",1.2621452,""],["1977-05",1.2589368,""],["1977-06",1.2705053,""],["1977-07",1.2725683,""],["1977-08",1.2703089,""],["1977-09",1.2724069,""],["1977-10",1.2758119,""],["1977-11",1.2812413,""],["1977-12",1.2681198,""],["1978-01",1.2622159,""],["1978-02",1.2469859,""],["1978-03",1.2365816,""],["1978-04",1.2373798,""],["1978-05",1.2487445,""],["1978-06",1.2522318,""],["1978-07",1.2660528,""],["1978-08",1.26515,""],["1978-09",1.2622572,""],["1978-10",1.2419558,""],["1978-11",1.2378946,""],["1978-12",1.2362902,""],["1979-01",1.2297107,""],["1979-02",1.2302964,""],["1979-03",1.2321701,""],["1979-04",1.2422592,""],["1979-05",1.2472879,""],["1979-06",1.2551493,""],["1979-07",1.2637032,""],["1979-08",1.260043,""],["1979-09",1.2539467,""],["1979-10",1.2537032,""],["1979-11",1.2531425,""],["1979-12",1.2432519,""],["1980-01",1.2467204,""],["1980-02",1.2500735,""],["1980-03",1.2496754,""],["1980-04",1.2549673,""],["1980-05",1.2549685,""],["1980-06",1.2517677,""],["1980-07",1.2491219,""],["1980-08",1.2495675,""],["1980-09",1.2490047,""],["1980-10",1.2545857,""],["1980-11",1.2596615,""],["1980-12",1.2623098,""],["1981-01",1.272739,""],["1981-02",1.2788231,""],["1981-03",1.2764859,""],["1981-04",1.2770625,""],["1981-05",1.2805816,""],["1981-06",1.2773792,""],["1981-07",1.2730493,""],["1981-08",1.2688078,""],["1981-09",1.2535787,""],["1981-10",1.2242621,""],["1981-11",1.2162997,""],["1981-12",1.2160217,""],["1982-01",1.2156628,""],["1982-02",1.2159092,""],["1982-03",1.203003,""],["1982-04",1.2040421,""],["1982-05",1.2024279,""],["1982-06",1.1905241,""],["1982-07",1.1835538,""],["1982-08",1.1781925,""],["1982-09",1.1700354,""],["1982-10",1.16382,""],["1982-11",1.1578555,""],["1982-12",1.1561205,""],["1983-01",1.1474955,""],["1983-02",1.1467944,""],["1983-03",1.1420543,""],["1983-04",1.1537231,""],["1983-05",1.1566981,""],["1983-06",1.1562632,""],["1983-07",1.1547085,""],["1983-08",1.1564819,""],["1983-09",1.153395,""],["1983-10",1.1473514,""],["1983-11",1.1506005,""],["1983-12",1.1503397,""],["1984-01",1.1516489,""],["1984-02",1.1492666,""],["1984-03",1.1434368,""],["1984-04",1.1425341,""],["1984-05",1.1440723,""],["1984-06",1.1429668,""],["1984-07",1.145359,""],["1984-08",1.1460744,""],["1984-09",1.146797,""],["1984-10",1.1430279,""],["1984-11",1.1416642,""],["1984-12",1.1431631,""],["1985-01",1.1401886,""],["1985-02",1.1434296,""],["1985-03",1.1432442,""],["1985-04",1.1472043,""],["1985-05",1.1482879,""],["1985-06",1.1484642,""],["1985-07",1.1491406,""],["1985-08",1.1363351,""],["1985-09",1.1361669,""],["1985-10",1.1314573,""],["1985-11",1.1286754,""],["1985-12",1.121284,""],["1986-01",1.1137252,""],["1986-02",1.1090627,""],["1986-03",1.1070897,""],["1986-04",1.1025937,""],["1986-05",1.0995137,""],["1986-06",1.0980943,""],["1986-07",1.0900877,""],["1986-08",1.0775744,""],["1986-09",1.0744858,""],["1986-10",1.0683764,""],["1986-11",1.0691812,""],["1986-12",1.0670048,""],["1987-01",1.0567305,""],["1987-02",1.057013,""],["1987-03",1.063658,""],["1987-04",1.0636098,""],["1987-05",1.0619503,""],["1987-06",1.0605359,""],["1987-07",1.0608616,""],["1987-08",1.0599643,""],["1987-09",1.0597025,""],["1987-10",1.0596048,""],["1987-11",1.0534192,""],["1987-12",1.0536455,""],["1988-01",1.0531506,""],["1988-02",1.0525085,""],["1988-03",1.0553336,""],["1988-04",1.0567867,""],["1988-05",1.05752,""],["1988-06",1.0596375,""],["1988-07",1.06393,""],["1988-08",1.0666085,""],["1988-09",1.061259,""],["1988-10",1.0607567,""],["1988-11",1.060965,""],["1988-12",1.0642215,""],["1989-01",1.0675818,""],["1989-02",1.0675613,""],["1989-03",1.065389,""],["1989-04",1.0650442,""],["1989-05",1.0645805,""],["1989-06",1.0592722,""],["1989-07",1.0604796,""],["1989-08",1.061856,""],["1989-09",1.0612551,""],["1989-10",1.0532796,""],["1989-11",1.0483666,""],["1989-12",1.0407396,""],["1990-01",1.0409058,""],["1990-02",1.0441966,""],["1990-03",1.0429033,""],["1990-04",1.0446512,""],["1990-05",1.0455646,""],["1990-06",1.0516521,""],["1990-07",1.0573934,""],["1990-08",1.0571256,""],["1990-09",1.0541504,""],["1990-10",1.0544014,""],["1990-11",1.0505341,""],["1990-12",1.0457503,""],["1991-01",1.0481351,""],["1991-02",1.0475545,""],["1991-03",1.0498101,""],["1991-04",1.0543869,""],["1991-05",1.0525279,""],["1991-06",1.0503565,""],["1991-07",1.0502324,""],["1991-08",1.0495506,""],["1991-09",1.0484275,""],["1991-10",1.0470344,""],["1991-11",1.0441537,""],["1991-12",1.0416738,""],["1992-01",1.0423611,""],["1992-02",1.0440109,""],["1992-03",1.0438905,""],["1992-04",1.0460167,""],["1992-05",1.0497393,""],["1992-06",1.0484907,""],["1992-07",1.0451026,""],["1992-08",1.0407296,""],["1992-09",1.0247077,""],["1992-10",1.0029302,""],["1992-11",1.0037415,""],["1992-12",0.999419,""],["1993-01",0.99913439,""],["1993-02",0.99200267,""],["1993-03",0.99000046,""],["1993-04",0.99348619,""],["1993-05",0.99514591,""],["1993-06",0.99568106,""],["1993-07",0.99557042,""],["1993-08",0.98086652,""],["1993-09",0.97422223,""],["1993-10",0.97235102,""],["1993-11",0.97754658,""],["1993-12",0.98149504,""],["1994-01",0.98650639,""],["1994-02",0.98761765,""],["1994-03",0.98478165,""],["1994-04",0.98584096,""],["1994-05",0.98323856,""],["1994-06",0.98068889,""],["1994-07",0.97631116,""],["1994-08",0.97503767,""],["1994-09",0.97487223,""],["1994-10",0.97442134,""],["1994-11",0.97361101,""],["1994-12",0.9711452,""],["1995-01",0.96713373,""],["1995-02",0.96147672,""],["1995-03",0.94271214,""],["1995-04",0.94120407,""],["1995-05",0.94506591,""],["1995-06",0.9469277,""],["1995-07",0.94952195,""],["1995-08",0.95750211,""],["1995-09",0.95780131,""],["1995-10",0.95058747,""],["1995-11",0.95322386,""],["1995-12",0.95506286,""],["1996-01",0.95917009,""],["1996-02",0.95968876,""],["1996-03",0.9616815,""],["1996-04",0.96584532,""],["1996-05",0.96986468,""],["1996-06",0.97270262,""],["1996-07",0.9731224,""],["1996-08",0.96828098,""],["1996-09",0.97223513,""],["1996-10",0.97886706,""],["1996-11",0.98252125,""],["1996-12",0.98783733,""],["1997-01",0.99346433,""],["1997-02",0.99516111,""],["1997-03",0.99611636,""],["1997-04",0.9995784,""],["1997-05",0.99889206,""],["1997-06",1.0023009,""],["1997-07",1.0110442,""],["1997-08",1.0091827,""],["1997-09",1.0057094,""],["1997-10",1.0059808,""],["1997-11",1.0094348,""],["1997-12",1.0103907,""],["1998-01",1.0104017,""],["1998-02",1.0102396,""],["1998-03",1.012798,""],["1998-04",1.0114679,""],["1998-05",1.0065299,""],["1998-06",1.009411,""],["1998-07",1.0094236,""],["1998-08",1.0080388,""],["1998-09",1.005249,""],["1998-10",1.0010874,""],["1998-11",1.0017494,""],["1998-12",1.0009721,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.PT","dimensions":["M","AVG","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.15638597,""],["1975-07",0.1563582,""],["1975-08",0.15712574,""],["1975-09",0.15731837,""],["1975-10",0.15671736,""],["1975-11",0.15669973,""],["1975-12",0.15701879,""],["1976-01",0.15812569,""],["1976-02",0.1578156,""],["1976-03",0.16075683,""],["1976-04",0.16422109,""],["1976-05",0.16583981,""],["1976-06",0.1696458,""],["1976-07",0.17126407,""],["1976-08",0.17052946,""],["1976-09",0.17144745,""],["1976-10",0.17246112,""],["1976-11",0.17382617,""],["1976-12",0.17589995,""],["1977-01",0.17859298,""],["1977-02",0.18084654,""],["1977-03",0.21609069,""],["1977-04",0.21705721,""],["1977-05",0.21748876,""],["1977-06",0.21748686,""],["1977-07",0.21986688,""],["1977-08",0.22072911,""],["1977-09",0.22961853,""],["1977-10",0.23349224,""],["1977-11",0.23624587,""],["1977-12",0.24037919,""],["1978-01",0.24508627,""],["1978-02",0.24686869,""],["1978-03",0.2538069,""],["1978-04",0.25820572,""],["1978-05",0.27367302,""],["1978-06",0.28086969,""],["1978-07",0.28518251,""],["1978-08",0.29009574,""],["1978-09",0.29385605,""],["1978-10",0.30255638,""],["1978-11",0.30512848,""],["1978-12",0.30847728,""],["1979-01",0.31567543,""],["1979-02",0.31945376,""],["1979-03",0.32299097,""],["1979-04",0.32504689,""],["1979-05",0.32609527,""],["1979-06",0.33021276,""],["1979-07",0.33653417,""],["1979-08",0.33906178,""],["1979-09",0.34326993,""],["1979-10",0.34646972,""],["1979-11",0.35081612,""],["1979-12",0.35520349,""],["1980-01",0.35864625,""],["1980-02",0.34498566,""],["1980-03",0.33628064,""],["1980-04",0.33798054,""],["1980-05",0.34379909,""],["1980-06",0.34716879,""],["1980-07",0.35087809,""],["1980-08",0.3497271,""],["1980-09",0.35104728,""],["1980-10",0.34917694,""],["1980-11",0.3464787,""],["1980-12",0.34473636,""],["1981-01",0.34468136,""],["1981-02",0.33991964,""],["1981-03",0.34063848,""],["1981-04",0.34012588,""],["1981-05",0.33492574,""],["1981-06",0.33383135,""],["1981-07",0.33331951,""],["1981-08",0.33450909,""],["1981-09",0.34437876,""],["1981-10",0.34905085,""],["1981-11",0.35195952,""],["1981-12",0.35209001,""],["1982-01",0.35355229,""],["1982-02",0.35518186,""],["1982-03",0.35553296,""],["1982-04",0.35986273,""],["1982-05",0.36285449,""],["1982-06",0.3804567,""],["1982-07",0.40286265,""],["1982-08",0.40697746,""],["1982-09",0.4110112,""],["1982-10",0.41493748,""],["1982-11",0.41899306,""],["1982-12",0.43707316,""],["1983-01",0.44788171,""],["1983-02",0.43608143,""],["1983-03",0.44492579,""],["1983-04",0.4540026,""],["1983-05",0.4536547,""],["1983-06",0.47461794,""],["1983-07",0.52083139,""],["1983-08",0.52195303,""],["1983-09",0.5277757,""],["1983-10",0.53637766,""],["1983-11",0.53711659,""],["1983-12",0.54014572,""],["1984-01",0.5450999,""],["1984-02",0.55855046,""],["1984-03",0.56387202,""],["1984-04",0.56586193,""],["1984-05",0.56739377,""],["1984-06",0.57634192,""],["1984-07",0.58901851,""],["1984-08",0.58324644,""],["1984-09",0.58271526,""],["1984-10",0.59125043,""],["1984-11",0.60337768,""],["1984-12",0.59793625,""],["1985-01",0.60261975,""],["1985-02",0.61307062,""],["1985-03",0.61551746,""],["1985-04",0.62754327,""],["1985-05",0.63449619,""],["1985-06",0.64087492,""],["1985-07",0.65185271,""],["1985-08",0.66291118,""],["1985-09",0.67296449,""],["1985-10",0.68445442,""],["1985-11",0.68887985,""],["1985-12",0.69754908,""],["1986-01",0.70102564,""],["1986-02",0.70537046,""],["1986-03",0.70840958,""],["1986-04",0.71035046,""],["1986-05",0.71761807,""],["1986-06",0.7242954,""],["1986-07",0.73303879,""],["1986-08",0.7442523,""],["1986-09",0.75208064,""],["1986-10",0.76234718,""],["1986-11",0.76737523,""],["1986-12",0.77418491,""],["1987-01",0.7904618,""],["1987-02",0.79794193,""],["1987-03",0.79738843,""],["1987-04",0.80160561,""],["1987-05",0.80577687,""],["1987-06",0.80773222,""],["1987-07",0.80982528,""],["1987-08",0.81091489,""],["1987-09",0.81563124,""],["1987-10",0.82005499,""],["1987-11",0.83273957,""],["1987-12",0.84055578,""],["1988-01",0.84227317,""],["1988-02",0.84197874,""],["1988-03",0.84563255,""],["1988-04",0.84661051,""],["1988-05",0.84719344,""],["1988-06",0.84570959,""],["1988-07",0.8432905,""],["1988-08",0.84512505,""],["1988-09",0.85145375,""],["1988-10",0.85353531,""],["1988-11",0.85786273,""],["1988-12",0.85792654,""],["1989-01",0.85245839,""],["1989-02",0.8532571,""],["1989-03",0.85554845,""],["1989-04",0.85796899,""],["1989-05",0.85793558,""],["1989-06",0.86192322,""],["1989-07",0.8656067,""],["1989-08",0.86557273,""],["1989-09",0.86746462,""],["1989-10",0.87481406,""],["1989-11",0.87963712,""],["1989-12",0.8885717,""],["1990-01",0.89437202,""],["1990-02",0.89737924,""],["1990-03",0.89902077,""],["1990-04",0.90272827,""],["1990-05",0.9031756,""],["1990-06",0.90216344,""],["1990-07",0.90609157,""],["1990-08",0.91150969,""],["1990-09",0.9124678,""],["1990-10",0.90689705,""],["1990-11",0.90130615,""],["1990-12",0.90318543,""],["1991-01",0.91022527,""],["1991-02",0.89879782,""],["1991-03",0.89319438,""],["1991-04",0.89300882,""],["1991-05",0.89293676,""],["1991-06",0.89746194,""],["1991-07",0.8845372,""],["1991-08",0.87766501,""],["1991-09",0.87826512,""],["1991-10",0.87830051,""],["1991-11",0.88816184,""],["1991-12",0.90134673,""],["1992-01",0.88101611,""],["1992-02",0.87740909,""],["1992-03",0.87785748,""],["1992-04",0.87278481,""],["1992-05",0.85325634,""],["1992-06",0.85011156,""],["1992-07",0.862477,""],["1992-08",0.87541045,""],["1992-09",0.8806227,""],["1992-10",0.87298136,""],["1992-11",0.87445221,""],["1992-12",0.87716676,""],["1993-01",0.87906583,""],["1993-02",0.88305339,""],["1993-03",0.89484896,""],["1993-04",0.90139668,""],["1993-05",0.92056814,""],["1993-06",0.92898893,""],["1993-07",0.94963343,""],["1993-08",0.97935371,""],["1993-09",0.97790337,""],["1993-10",0.98307372,""],["1993-11",0.97942098,""],["1993-12",0.98304163,""],["1994-01",0.97869998,""],["1994-02",0.97752257,""],["1994-03",0.99113886,""],["1994-04",0.98546658,""],["1994-05",0.99468493,""],["1994-06",0.99695792,""],["1994-07",0.98281325,""],["1994-08",0.97494198,""],["1994-09",0.97426908,""],["1994-10",0.97697178,""],["1994-11",0.97480932,""],["1994-12",0.97762013,""],["1995-01",0.97826647,""],["1995-02",0.97504328,""],["1995-03",0.97250051,""],["1995-04",0.97642512,""],["1995-05",0.97736838,""],["1995-06",0.97982881,""],["1995-07",0.97901592,""],["1995-08",0.97420897,""],["1995-09",0.97938192,""],["1995-10",0.98228358,""],["1995-11",0.98124675,""],["1995-12",0.98306397,""],["1996-01",0.9767991,""],["1996-02",0.97933813,""],["1996-03",0.97745101,""],["1996-04",0.97477953,""],["1996-05",0.97988822,""],["1996-06",0.98296181,""],["1996-07",0.98014416,""],["1996-08",0.9743321,""],["1996-09",0.97365088,""],["1996-10",0.96923024,""],["1996-11",0.9734763,""],["1996-12",0.97609137,""],["1997-01",0.97218431,""],["1997-02",0.97832474,""],["1997-03",0.97783368,""],["1997-04",0.98025146,""],["1997-05",0.98368065,""],["1997-06",0.98899913,""],["1997-07",0.99650343,""],["1997-08",0.99804571,""],["1997-09",0.99707999,""],["1997-10",0.99979397,""],["1997-11",1.0048815,""],["1997-12",1.0072943,""],["1998-01",1.0081024,""],["1998-02",1.0085803,""],["1998-03",1.0108983,""],["1998-04",1.0116217,""],["1998-05",1.0057721,""],["1998-06",1.0079228,""],["1998-07",1.0069877,""],["1998-08",1.0057682,""],["1998-09",1.0041981,""],["1998-10",1.0008126,""],["1998-11",1.0014976,""],["1998-12",1.0010547,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.SI","dimensions":["M","AVG","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-10",0.27316034,""],["1991-11",0.27953277,""],["1991-12",0.31272071,""],["1992-01",0.31703309,""],["1992-02",0.3912713,""],["1992-03",0.42179849,""],["1992-04",0.43420881,""],["1992-05",0.44169522,""],["1992-06",0.43837184,""],["1992-07",0.43480783,""],["1992-08",0.45526663,""],["1992-09",0.47354137,""],["1992-10",0.47319521,""],["1992-11",0.48746374,""],["1992-12",0.49736366,""],["1993-01",0.50111834,""],["1993-02",0.49938491,""],["1993-03",0.51066455,""],["1993-04",0.53113003,""],["1993-05",0.55060639,""],["1993-06",0.56527481,""],["1993-07",0.57021821,""],["1993-08",0.56347457,""],["1993-09",0.56573895,""],["1993-10",0.57322015,""],["1993-11",0.59115605,""],["1993-12",0.60960644,""],["1994-01",0.62239768,""],["1994-02",0.6285111,""],["1994-03",0.63127154,""],["1994-04",0.63666047,""],["1994-05",0.63885245,""],["1994-06",0.64035694,""],["1994-07",0.63760065,""],["1994-08",0.63711636,""],["1994-09",0.64089695,""],["1994-10",0.6446176,""],["1994-11",0.64541604,""],["1994-12",0.65012082,""],["1995-01",0.64953548,""],["1995-02",0.64695731,""],["1995-03",0.6334685,""],["1995-04",0.63059705,""],["1995-05",0.63155746,""],["1995-06",0.63301599,""],["1995-07",0.63478492,""],["1995-08",0.63941256,""],["1995-09",0.64831871,""],["1995-10",0.65637794,""],["1995-11",0.6696046,""],["1995-12",0.68345369,""],["1996-01",0.6976091,""],["1996-02",0.70917706,""],["1996-03",0.71460663,""],["1996-04",0.71794775,""],["1996-05",0.71886017,""],["1996-06",0.71837089,""],["1996-07",0.71492565,""],["1996-08",0.70744987,""],["1996-09",0.71141275,""],["1996-10",0.72411915,""],["1996-11",0.73218856,""],["1996-12",0.73671716,""],["1997-01",0.73886132,""],["1997-02",0.74058191,""],["1997-03",0.74348079,""],["1997-04",0.74487223,""],["1997-05",0.74473772,""],["1997-06",0.74326251,""],["1997-07",0.74993768,""],["1997-08",0.75827512,""],["1997-09",0.76688062,""],["1997-10",0.77363799,""],["1997-11",0.77818916,""],["1997-12",0.77804365,""],["1998-01",0.7773122,""],["1998-02",0.77832332,""],["1998-03",0.7792359,""],["1998-04",0.77662535,""],["1998-05",0.76823305,""],["1998-06",0.77007317,""],["1998-07",0.77447603,""],["1998-08",0.77579683,""],["1998-09",0.77617202,""],["1998-10",0.77212068,""],["1998-11",0.77739439,""],["1998-12",0.78473676,""],["1999-01",0.78898598,""],["1999-02",0.79384326,""],["1999-03",0.79471082,""],["1999-04",0.80141379,""],["1999-05",0.80858663,""],["1999-06",0.81573903,""],["1999-07",0.82159656,""],["1999-08",0.82201344,""],["1999-09",0.81935069,""],["1999-10",0.82108872,""],["1999-11",0.82129236,""],["1999-12",0.827056,""],["2000-01",0.83381155,""],["2000-02",0.83978259,""],["2000-03",0.84607745,""],["2000-04",0.85089342,""],["2000-05",0.85515815,""],["2000-06",0.86299491,""],["2000-07",0.86739025,""],["2000-08",0.87025622,""],["2000-09",0.87284635,""],["2000-10",0.87627733,""],["2000-11",0.88216825,""],["2000-12",0.88886538,""],["2001-01",0.89469579,""],["2001-02",0.89946336,""],["2001-03",0.90157152,""],["2001-04",0.90296945,""],["2001-05",0.90697713,""],["2001-06",0.9093774,""],["2001-07",0.91304791,""],["2001-08",0.91598523,""],["2001-09",0.91733851,""],["2001-10",0.91893841,""],["2001-11",0.91848147,""],["2001-12",0.91578493,""],["2002-01",0.91675764,""],["2002-02",0.92939493,""],["2002-03",0.93282883,""],["2002-04",0.93629444,""],["2002-05",0.93986814,""],["2002-06",0.94310341,""],["2002-07",0.94549074,""],["2002-08",0.94811592,""],["2002-09",0.951612,""],["2002-10",0.95448506,""],["2002-11",0.95753797,""],["2002-12",0.95984185,""],["2003-01",0.96271699,""],["2003-02",0.96547488,""],["2003-03",0.96731347,""],["2003-04",0.96942747,""],["2003-05",0.97225338,""],["2003-06",0.9750459,""],["2003-07",0.97828785,""],["2003-08",0.98062177,""],["2003-09",0.98156026,""],["2003-10",0.98341804,""],["2003-11",0.98537181,""],["2003-12",0.98759055,""],["2004-01",0.99030504,""],["2004-02",0.99112085,""],["2004-03",0.99344141,""],["2004-04",0.99504256,""],["2004-05",0.99624437,""],["2004-06",0.99882783,""],["2004-07",1.0010946,""],["2004-08",1.0014605,""],["2004-09",1.0013675,""],["2004-10",1.0011129,""],["2004-11",1.0006222,""],["2004-12",1.0006622,""],["2005-01",1.0005504,""],["2005-02",1.0003985,""],["2005-03",1.0002545,""],["2005-04",1.0000576,""],["2005-05",0.99946712,""],["2005-06",0.99927349,""],["2005-07",0.9993365,""],["2005-08",0.99945585,""],["2005-09",0.99930938,""],["2005-10",0.99952095,""],["2005-11",0.99945001,""],["2005-12",0.99944166,""],["2006-01",0.99936071,""],["2006-02",0.9993532,""],["2006-03",0.99962611,""],["2006-04",0.99985144,""],["2006-05",0.99995827,""],["2006-06",1.0000284,""],["2006-07",1.000028,""],["2006-08",0.99992197,""],["2006-09",0.99979344,""],["2006-10",0.9998143,""],["2006-11",0.99999791,""],["2006-12",1.0000814,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.AVG.SK","dimensions":["M","AVG","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-01",1.1638435,""],["1993-02",1.1431674,""],["1993-03",1.1429664,""],["1993-04",1.1652757,""],["1993-05",1.1637171,""],["1993-06",1.1463791,""],["1993-07",1.2101738,""],["1993-08",1.2383452,""],["1993-09",1.258083,""],["1993-10",1.2466026,""],["1993-11",1.2324247,""],["1993-12",1.2348123,""],["1994-01",1.2347233,""],["1994-02",1.2369501,""],["1994-03",1.2432007,""],["1994-04",1.2413488,""],["1994-05",1.2534829,""],["1994-06",1.262673,""],["1994-07",1.2785786,""],["1994-08",1.2764104,""],["1994-09",1.2823735,""],["1994-10",1.2925268,""],["1994-11",1.2804328,""],["1994-12",1.2698642,""],["1995-01",1.2755773,""],["1995-02",1.2792973,""],["1995-03",1.285389,""],["1995-04",1.2929466,""],["1995-05",1.2940245,""],["1995-06",1.3005311,""],["1995-07",1.3057141,""],["1995-08",1.2927824,""],["1995-09",1.2890519,""],["1995-10",1.2942742,""],["1995-11",1.2939692,""],["1995-12",1.2860905,""],["1996-01",1.2819909,""],["1996-02",1.2830098,""],["1996-03",1.2801724,""],["1996-04",1.2752724,""],["1996-05",1.2790823,""],["1996-06",1.2904876,""],["1996-07",1.2963068,""],["1996-08",1.2937418,""],["1996-09",1.2944803,""],["1996-10",1.3022771,""],["1996-11",1.3126215,""],["1996-12",1.3121592,""],["1997-01",1.3014121,""],["1997-02",1.2692651,""],["1997-03",1.2675891,""],["1997-04",1.2651414,""],["1997-05",1.2683957,""],["1997-06",1.2627345,""],["1997-07",1.2538068,""],["1997-08",1.2403804,""],["1997-09",1.255804,""],["1997-10",1.2531619,""],["1997-11",1.2695905,""],["1997-12",1.2748281,""],["1998-01",1.2691777,""],["1998-02",1.2751142,""],["1998-03",1.2620569,""],["1998-04",1.2652976,""],["1998-05",1.2602049,""],["1998-06",1.27441,""],["1998-07",1.2721457,""],["1998-08",1.2897436,""],["1998-09",1.335148,""],["1998-10",1.4251773,""],["1998-11",1.3981728,""],["1998-12",1.409651,""],["1999-01",1.4195379,""],["1999-02",1.4303592,""],["1999-03",1.4749718,""],["1999-04",1.4908053,""],["1999-05",1.5235677,""],["1999-06",1.5094603,""],["1999-07",1.4942575,""],["1999-08",1.4794198,""],["1999-09",1.4515037,""],["1999-10",1.4489478,""],["1999-11",1.4353382,""],["1999-12",1.411505,""],["2000-01",1.4052314,""],["2000-02",1.4020447,""],["2000-03",1.381896,""],["2000-04",1.3798712,""],["2000-05",1.4184757,""],["2000-06",1.4079865,""],["2000-07",1.4107747,""],["2000-08",1.4119365,""],["2000-09",1.4304587,""],["2000-10",1.4493461,""],["2000-11",1.4250149,""],["2000-12",1.4456284,""],["2001-01",1.4506074,""],["2001-02",1.4509062,""],["2001-03",1.4508066,""],["2001-04",1.4425081,""],["2001-05",1.4325168,""],["2001-06",1.4199695,""],["2001-07",1.4148908,""],["2001-08",1.4312886,""],["2001-09",1.4454292,""],["2001-10",1.4470557,""],["2001-11",1.4317865,""],["2001-12",1.430326,""],["2002-01",1.4108411,""],["2002-02",1.4014473,""],["2002-03",1.3924849,""],["2002-04",1.3846179,""],["2002-05",1.4274049,""],["2002-06",1.4713205,""],["2002-07",1.4769302,""],["2002-08",1.4581425,""],["2002-09",1.4249817,""],["2002-10",1.3874062,""],["2002-11",1.3788754,""],["2002-12",1.3856801,""],["2003-01",1.3821284,""],["2003-02",1.3937131,""],["2003-03",1.3858129,""],["2003-04",1.362212,""],["2003-05",1.3650999,""],["2003-06",1.37778,""],["2003-07",1.3876386,""],["2003-08",1.3926509,""],["2003-09",1.3771825,""],["2003-10",1.3710416,""],["2003-11",1.3643365,""],["2003-12",1.3653323,""],["2004-01",1.3520215,""],["2004-02",1.3460466,""],["2004-03",1.3410343,""],["2004-04",1.332769,""],["2004-05",1.3332006,""],["2004-06",1.3252008,""],["2004-07",1.3244042,""],["2004-08",1.3314413,""],["2004-09",1.3293833,""],["2004-10",1.3276572,""],["2004-11",1.3126867,""],["2004-12",1.290314,""],["2005-01",1.280389,""],["2005-02",1.2628294,""],["2005-03",1.269767,""],["2005-04",1.3022638,""],["2005-05",1.2946956,""],["2005-06",1.2791277,""],["2005-07",1.2907787,""],["2005-08",1.283974,""],["2005-09",1.2766049,""],["2005-10",1.2920069,""],["2005-11",1.2838744,""],["2005-12",1.2571201,""],["2006-01",1.2445064,""],["2006-02",1.2411206,""],["2006-03",1.2440417,""],["2006-04",1.2405895,""],["2006-05",1.2473611,""],["2006-06",1.2634269,""],["2006-07",1.273883,""],["2006-08",1.2503817,""],["2006-09",1.2446724,""],["2006-10",1.221669,""],["2006-11",1.1911306,""],["2006-12",1.1606918,""],["2007-01",1.1535219,""],["2007-02",1.1448583,""],["2007-03",1.122386,""],["2007-04",1.1116975,""],["2007-05",1.11983,""],["2007-06",1.1286596,""],["2007-07",1.1062205,""],["2007-08",1.1154153,""],["2007-09",1.1229171,""],["2007-10",1.1161123,""],["2007-11",1.1031003,""],["2007-12",1.1088097,""],["2008-01",1.1135232,""],["2008-02",1.0982208,""],["2008-03",1.0787692,""],["2008-04",1.0746199,""],["2008-05",1.0444799,""],["2008-06",1.006506,""],["2008-07",1.0064064,""],["2008-08",1.0069043,""],["2008-09",1.0052114,""],["2008-10",1.0110536,""],["2008-11",1.0085972,""],["2008-12",1.0023236,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.AT","dimensions":["M","END","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.6077989,""],["1974-08",1.6108295,""],["1974-09",1.6131039,""],["1974-10",1.601396,""],["1974-11",1.5746527,""],["1974-12",1.5422186,""],["1975-01",1.5490649,""],["1975-02",1.5479449,""],["1975-03",1.5623928,""],["1975-04",1.583148,""],["1975-05",1.568475,""],["1975-06",1.5464722,""],["1975-07",1.5794459,""],["1975-08",1.5703217,""],["1975-09",1.5768988,""],["1975-10",1.5672309,""],["1975-11",1.5710626,""],["1975-12",1.5605379,""],["1976-01",1.538086,""],["1976-02",1.5409635,""],["1976-03",1.4900237,""],["1976-04",1.4679458,""],["1976-05",1.4741036,""],["1976-06",1.4720308,""],["1976-07",1.4443806,""],["1976-08",1.4361484,""],["1976-09",1.3963252,""],["1976-10",1.3776471,""],["1976-11",1.3815125,""],["1976-12",1.3759601,""],["1977-01",1.3915519,""],["1977-02",1.3854353,""],["1977-03",1.381545,""],["1977-04",1.3762676,""],["1977-05",1.3779096,""],["1977-06",1.3659688,""],["1977-07",1.3581124,""],["1977-08",1.3676501,""],["1977-09",1.3727218,""],["1977-10",1.3621185,""],["1977-11",1.3531302,""],["1977-12",1.3495635,""],["1978-01",1.3511415,""],["1978-02",1.3320678,""],["1978-03",1.3309921,""],["1978-04",1.3371129,""],["1978-05",1.345897,""],["1978-06",1.3473537,""],["1978-07",1.3575456,""],["1978-08",1.3442059,""],["1978-09",1.3420122,""],["1978-10",1.3277481,""],["1978-11",1.3415528,""],["1978-12",1.3280161,""],["1979-01",1.3363547,""],["1979-02",1.3371065,""],["1979-03",1.3453069,""],["1979-04",1.350889,""],["1979-05",1.347335,""],["1979-06",1.3465887,""],["1979-07",1.3531589,""],["1979-08",1.3400129,""],["1979-09",1.3010862,""],["1979-10",1.2998109,""],["1979-11",1.2947299,""],["1979-12",1.2993318,""],["1980-01",1.3013323,""],["1980-02",1.3000382,""],["1980-03",1.3151792,""],["1980-04",1.2992443,""],["1980-05",1.3056238,""],["1980-06",1.2985967,""],["1980-07",1.3040181,""],["1980-08",1.3021418,""],["1980-09",1.3042753,""],["1980-10",1.3232275,""],["1980-11",1.3157802,""],["1980-12",1.3229214,""],["1981-01",1.3387371,""],["1981-02",1.3083449,""],["1981-03",1.3036987,""],["1981-04",1.3067773,""],["1981-05",1.3068308,""],["1981-06",1.2951074,""],["1981-07",1.2869259,""],["1981-08",1.2822289,""],["1981-09",1.2644725,""],["1981-10",1.2449821,""],["1981-11",1.253802,""],["1981-12",1.2436652,""],["1982-01",1.2452374,""],["1982-02",1.2357413,""],["1982-03",1.226054,""],["1982-04",1.2197905,""],["1982-05",1.2212783,""],["1982-06",1.2098666,""],["1982-07",1.2053007,""],["1982-08",1.2046741,""],["1982-09",1.2024396,""],["1982-10",1.2005987,""],["1982-11",1.1863663,""],["1982-12",1.1761535,""],["1983-01",1.1718951,""],["1983-02",1.1683818,""],["1983-03",1.1446444,""],["1983-04",1.157986,""],["1983-05",1.1680226,""],["1983-06",1.1613488,""],["1983-07",1.1641385,""],["1983-08",1.1646689,""],["1983-09",1.1585073,""],["1983-10",1.1536834,""],["1983-11",1.156981,""],["1983-12",1.1562487,""],["1984-01",1.155142,""],["1984-02",1.1492185,""],["1984-03",1.1391282,""],["1984-04",1.144008,""],["1984-05",1.1426363,""],["1984-06",1.1415428,""],["1984-07",1.1419178,""],["1984-08",1.1431207,""],["1984-09",1.1411323,""],["1984-10",1.1383455,""],["1984-11",1.1403887,""],["1984-12",1.1386162,""],["1985-01",1.1345859,""],["1985-02",1.135845,""],["1985-03",1.1418931,""],["1985-04",1.1442937,""],["1985-05",1.1457033,""],["1985-06",1.1483335,""],["1985-07",1.143314,""],["1985-08",1.1377641,""],["1985-09",1.1318259,""],["1985-10",1.1302496,""],["1985-11",1.125645,""],["1985-12",1.1156923,""],["1986-01",1.1081227,""],["1986-02",1.1004838,""],["1986-03",1.1082668,""],["1986-04",1.0997898,""],["1986-05",1.1018157,""],["1986-06",1.0976332,""],["1986-07",1.081539,""],["1986-08",1.0747131,""],["1986-09",1.0694518,""],["1986-10",1.0687394,""],["1986-11",1.0635687,""],["1986-12",1.0619529,""],["1987-01",1.0531312,""],["1987-02",1.056152,""],["1987-03",1.0589076,""],["1987-04",1.0617291,""],["1987-05",1.0602269,""],["1987-06",1.0589957,""],["1987-07",1.0597999,""],["1987-08",1.059299,""],["1987-09",1.0629666,""],["1987-10",1.055317,""],["1987-11",1.0542911,""],["1987-12",1.0541187,""],["1988-01",1.0553382,""],["1988-02",1.0538766,""],["1988-03",1.0594938,""],["1988-04",1.0600809,""],["1988-05",1.064977,""],["1988-06",1.0624287,""],["1988-07",1.0627691,""],["1988-08",1.0608149,""],["1988-09",1.0611032,""],["1988-10",1.0581468,""],["1988-11",1.0623122,""],["1988-12",1.0622012,""],["1989-01",1.0676803,""],["1989-02",1.0616772,""],["1989-03",1.0648028,""],["1989-04",1.0643609,""],["1989-05",1.0619195,""],["1989-06",1.0583651,""],["1989-07",1.0620161,""],["1989-08",1.0633972,""],["1989-09",1.0547596,""],["1989-10",1.049814,""],["1989-11",1.0428367,""],["1989-12",1.0353426,""],["1990-01",1.0436946,""],["1990-02",1.0475953,""],["1990-03",1.0462487,""],["1990-04",1.0458975,""],["1990-05",1.0497839,""],["1990-06",1.0548517,""],["1990-07",1.0571187,""],["1990-08",1.0553868,""],["1990-09",1.0529114,""],["1990-10",1.0528639,""],["1990-11",1.0485545,""],["1990-12",1.0440507,""],["1991-01",1.04762,""],["1991-02",1.0481738,""],["1991-03",1.0526628,""],["1991-04",1.0543522,""],["1991-05",1.0520635,""],["1991-06",1.0507503,""],["1991-07",1.0497107,""],["1991-08",1.0500488,""],["1991-09",1.0468831,""],["1991-10",1.046577,""],["1991-11",1.0437745,""],["1991-12",1.0409509,""],["1992-01",1.0449604,""],["1992-02",1.0461019,""],["1992-03",1.0444571,""],["1992-04",1.0501607,""],["1992-05",1.0515393,""],["1992-06",1.0487282,""],["1992-07",1.0434969,""],["1992-08",1.0368779,""],["1992-09",1.0078355,""],["1992-10",1.0051271,""],["1992-11",1.0017096,""],["1992-12",0.99985126,""],["1993-01",0.99711887,""],["1993-02",0.98951248,""],["1993-03",0.99196957,""],["1993-04",0.99911338,""],["1993-05",0.99656772,""],["1993-06",1.0026504,""],["1993-07",0.9920131,""],["1993-08",0.98100423,""],["1993-09",0.97610637,""],["1993-10",0.97740084,""],["1993-11",0.98204642,""],["1993-12",0.98908391,""],["1994-01",0.99427831,""],["1994-02",0.98973596,""],["1994-03",0.98729865,""],["1994-04",0.98827854,""],["1994-05",0.98561814,""],["1994-06",0.98202565,""],["1994-07",0.98208113,""],["1994-08",0.97993895,""],["1994-09",0.98222811,""],["1994-10",0.98058465,""],["1994-11",0.97990146,""],["1994-12",0.97435534,""],["1995-01",0.97044396,""],["1995-02",0.95712841,""],["1995-03",0.94700552,""],["1995-04",0.94669239,""],["1995-05",0.95205654,""],["1995-06",0.95088177,""],["1995-07",0.95657742,""],["1995-08",0.9639186,""],["1995-09",0.9597012,""],["1995-10",0.95754726,""],["1995-11",0.95959338,""],["1995-12",0.96330749,""],["1996-01",0.96507344,""],["1996-02",0.96750798,""],["1996-03",0.96791494,""],["1996-04",0.97673743,""],["1996-05",0.97942632,""],["1996-06",0.97941179,""],["1996-07",0.97256601,""],["1996-08",0.97320553,""],["1996-09",0.98106146,""],["1996-10",0.98517474,""],["1996-11",0.99076328,""],["1996-12",0.99536347,""],["1997-01",0.99376467,""],["1997-02",0.99928781,""],["1997-03",0.99851021,""],["1997-04",1.0029142,""],["1997-05",1.0003125,""],["1997-06",1.0074708,""],["1997-07",1.0117294,""],["1997-08",1.0082048,""],["1997-09",1.0055595,""],["1997-10",1.0075434,""],["1997-11",1.0111189,""],["1997-12",1.0102977,""],["1998-01",1.0105376,""],["1998-02",1.0102105,""],["1998-03",1.0156247,""],["1998-04",1.0104213,""],["1998-05",1.0067586,""],["1998-06",1.0113733,""],["1998-07",1.0068894,""],["1998-08",1.008212,""],["1998-09",1.0034011,""],["1998-10",1.0000799,""],["1998-11",1.0013517,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.BE","dimensions":["M","END","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.143488,""],["1974-08",1.1456399,""],["1974-09",1.1500076,""],["1974-10",1.1334706,""],["1974-11",1.1268964,""],["1974-12",1.1258974,""],["1975-01",1.1149259,""],["1975-02",1.1141203,""],["1975-03",1.1165248,""],["1975-04",1.1248736,""],["1975-05",1.1302331,""],["1975-06",1.1222893,""],["1975-07",1.1408308,""],["1975-08",1.1355797,""],["1975-09",1.1446389,""],["1975-10",1.1413635,""],["1975-11",1.1412066,""],["1975-12",1.1418122,""],["1976-01",1.1240732,""],["1976-02",1.1209197,""],["1976-03",1.0902186,""],["1976-04",1.0705594,""],["1976-05",1.0823413,""],["1976-06",1.0835813,""],["1976-07",1.0716033,""],["1976-08",1.0630463,""],["1976-09",1.0373794,""],["1976-10",1.0155139,""],["1976-11",1.0169495,""],["1976-12",1.0079341,""],["1977-01",1.0258823,""],["1977-02",1.0184192,""],["1977-03",1.0181515,""],["1977-04",1.0095677,""],["1977-05",1.0100672,""],["1977-06",1.0127296,""],["1977-07",1.0085263,""],["1977-08",1.0095441,""],["1977-09",1.0125856,""],["1977-10",1.0187031,""],["1977-11",1.0177504,""],["1977-12",1.0003366,""],["1978-01",0.99689736,""],["1978-02",0.98259713,""],["1978-03",0.98271166,""],["1978-04",0.98928332,""],["1978-05",0.99853693,""],["1978-06",1.0088096,""],["1978-07",1.0136622,""],["1978-08",1.0027846,""],["1978-09",0.99657039,""],["1978-10",0.97284376,""],["1978-11",0.98616184,""],["1978-12",0.98300442,""],["1979-01",0.98017571,""],["1979-02",0.98297517,""],["1979-03",0.99017077,""],["1979-04",0.99730168,""],["1979-05",1.0037343,""],["1979-06",1.0018751,""],["1979-07",1.0058733,""],["1979-08",1.0056678,""],["1979-09",0.99733862,""],["1979-10",0.99206047,""],["1979-11",0.99852231,""],["1979-12",0.99945959,""],["1980-01",1.0038312,""],["1980-02",1.0069609,""],["1980-03",1.006648,""],["1980-04",1.0022509,""],["1980-05",0.99974492,""],["1980-06",0.99742042,""],["1980-07",0.99661179,""],["1980-08",1.0063828,""],["1980-09",1.0070982,""],["1980-10",1.0212898,""],["1980-11",1.0175826,""],["1980-12",1.0246699,""],["1981-01",1.0334185,""],["1981-02",1.0325591,""],["1981-03",1.0308315,""],["1981-04",1.0239877,""],["1981-05",1.0282033,""],["1981-06",1.0264549,""],["1981-07",1.0246081,""],["1981-08",1.0180345,""],["1981-09",1.0069048,""],["1981-10",1.0130677,""],["1981-11",1.0227923,""],["1981-12",1.0348729,""],["1982-01",1.0330831,""],["1982-02",1.1029668,""],["1982-03",1.1229777,""],["1982-04",1.1166436,""],["1982-05",1.1183999,""],["1982-06",1.1156718,""],["1982-07",1.1156758,""],["1982-08",1.1202794,""],["1982-09",1.1314084,""],["1982-10",1.1278137,""],["1982-11",1.12815,""],["1982-12",1.1234701,""],["1983-01",1.1153533,""],["1983-02",1.1170038,""],["1983-03",1.1044767,""],["1983-04",1.1183848,""],["1983-05",1.1305868,""],["1983-06",1.1256019,""],["1983-07",1.1306501,""],["1983-08",1.1360152,""],["1983-09",1.137599,""],["1983-10",1.1385375,""],["1983-11",1.1383524,""],["1983-12",1.142713,""],["1984-01",1.142367,""],["1984-02",1.1380088,""],["1984-03",1.1311706,""],["1984-04",1.1310276,""],["1984-05",1.1299081,""],["1984-06",1.1277177,""],["1984-07",1.1222135,""],["1984-08",1.1196523,""],["1984-09",1.1232393,""],["1984-10",1.1152903,""],["1984-11",1.1133109,""],["1984-12",1.1084993,""],["1985-01",1.1035483,""],["1985-02",1.1095446,""],["1985-03",1.1157179,""],["1985-04",1.1163154,""],["1985-05",1.120561,""],["1985-06",1.1221034,""],["1985-07",1.1203156,""],["1985-08",1.1186689,""],["1985-09",1.1125541,""],["1985-10",1.1111215,""],["1985-11",1.1101577,""],["1985-12",1.1067201,""],["1986-01",1.0995679,""],["1986-02",1.0942107,""],["1986-03",1.1024804,""],["1986-04",1.087905,""],["1986-05",1.0908812,""],["1986-06",1.0887427,""],["1986-07",1.0850887,""],["1986-08",1.0780054,""],["1986-09",1.0745803,""],["1986-10",1.0747592,""],["1986-11",1.072196,""],["1986-12",1.0717067,""],["1987-01",1.0583117,""],["1987-02",1.0608844,""],["1987-03",1.0640145,""],["1987-04",1.0692746,""],["1987-05",1.0656953,""],["1987-06",1.0662324,""],["1987-07",1.0663452,""],["1987-08",1.0672116,""],["1987-09",1.0690629,""],["1987-10",1.0698197,""],["1987-11",1.0702882,""],["1987-12",1.0697582,""],["1988-01",1.0698078,""],["1988-02",1.069872,""],["1988-03",1.0763423,""],["1988-04",1.0763976,""],["1988-05",1.079582,""],["1988-06",1.0776943,""],["1988-07",1.0816063,""],["1988-08",1.0790232,""],["1988-09",1.0780815,""],["1988-10",1.0771112,""],["1988-11",1.079463,""],["1988-12",1.0802208,""],["1989-01",1.0843673,""],["1989-02",1.0795163,""],["1989-03",1.0807627,""],["1989-04",1.0793356,""],["1989-05",1.0776006,""],["1989-06",1.0733138,""],["1989-07",1.0780951,""],["1989-08",1.0768428,""],["1989-09",1.0745416,""],["1989-10",1.067339,""],["1989-11",1.0606533,""],["1989-12",1.0558291,""],["1990-01",1.0576288,""],["1990-02",1.0564166,""],["1990-03",1.0489044,""],["1990-04",1.0465095,""],["1990-05",1.0477673,""],["1990-06",1.0511439,""],["1990-07",1.0541523,""],["1990-08",1.0510259,""],["1990-09",1.0512384,""],["1990-10",1.0512785,""],["1990-11",1.0500147,""],["1990-12",1.0457116,""],["1991-01",1.0457324,""],["1991-02",1.0464689,""],["1991-03",1.0503078,""],["1991-04",1.0505611,""],["1991-05",1.0494828,""],["1991-06",1.0482964,""],["1991-07",1.0482423,""],["1991-08",1.0472996,""],["1991-09",1.0456283,""],["1991-10",1.044684,""],["1991-11",1.0415626,""],["1991-12",1.0394381,""],["1992-01",1.0432547,""],["1992-02",1.0432054,""],["1992-03",1.0420735,""],["1992-04",1.0471446,""],["1992-05",1.0486422,""],["1992-06",1.0454743,""],["1992-07",1.0417227,""],["1992-08",1.0363898,""],["1992-09",1.0067397,""],["1992-10",1.0027229,""],["1992-11",0.99963907,""],["1992-12",0.99597867,""],["1993-01",0.99557783,""],["1993-02",0.98805004,""],["1993-03",0.99049725,""],["1993-04",0.99616707,""],["1993-05",0.99321367,""],["1993-06",0.99872508,""],["1993-07",1.0078334,""],["1993-08",1.0144145,""],["1993-09",1.0216736,""],["1993-10",1.0301007,""],["1993-11",1.0083258,""],["1993-12",0.99868716,""],["1994-01",0.9933153,""],["1994-02",0.98767498,""],["1994-03",0.98612862,""],["1994-04",0.9864613,""],["1994-05",0.9843076,""],["1994-06",0.98109787,""],["1994-07",0.97969876,""],["1994-08",0.97789757,""],["1994-09",0.9791296,""],["1994-10",0.9776405,""],["1994-11",0.97632815,""],["1994-12",0.97078575,""],["1995-01",0.9700619,""],["1995-02",0.95548479,""],["1995-03",0.94387864,""],["1995-04",0.94434132,""],["1995-05",0.94849234,""],["1995-06",0.9483775,""],["1995-07",0.95369058,""],["1995-08",0.96151482,""],["1995-09",0.95682323,""],["1995-10",0.95439165,""],["1995-11",0.95630562,""],["1995-12",0.95929588,""],["1996-01",0.96256064,""],["1996-02",0.96444959,""],["1996-03",0.96485118,""],["1996-04",0.97349027,""],["1996-05",0.97587748,""],["1996-06",0.97693847,""],["1996-07",0.97164098,""],["1996-08",0.97166081,""],["1996-09",0.97929097,""],["1996-10",0.98399104,""],["1996-11",0.98980414,""],["1996-12",0.99410509,""],["1997-01",0.99371094,""],["1997-02",0.99913981,""],["1997-03",0.99844571,""],["1997-04",1.002536,""],["1997-05",1.0008032,""],["1997-06",1.0077516,""],["1997-07",1.012764,""],["1997-08",1.0090035,""],["1997-09",1.0058131,""],["1997-10",1.0070798,""],["1997-11",1.010828,""],["1997-12",1.0105999,""],["1998-01",1.0109619,""],["1998-02",1.0107685,""],["1998-03",1.0157561,""],["1998-04",1.0109544,""],["1998-05",1.0067675,""],["1998-06",1.0112742,""],["1998-07",1.0065816,""],["1998-08",1.0080987,""],["1998-09",1.0035771,""],["1998-10",1.0001785,""],["1998-11",1.0014576,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.CY","dimensions":["M","END","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-01",0.979003,""],["1990-02",0.981407,""],["1990-03",0.99041816,""],["1990-04",0.99766605,""],["1990-05",0.98657039,""],["1990-06",0.99004227,""],["1990-07",1.0001486,""],["1990-08",0.99739267,""],["1990-09",0.99737388,""],["1990-10",1.0018436,""],["1990-11",1.0085225,""],["1990-12",1.0134159,""],["1991-01",1.0152869,""],["1991-02",1.0057956,""],["1991-03",0.97048049,""],["1991-04",0.96693856,""],["1991-05",0.96874968,""],["1991-06",0.9535585,""],["1991-07",0.964444,""],["1991-08",0.96532393,""],["1991-09",0.97807352,""],["1991-10",0.97312883,""],["1991-11",0.98561699,""],["1991-12",1.0058878,""],["1992-01",0.98602535,""],["1992-02",0.98485496,""],["1992-03",0.98940838,""],["1992-04",0.98608515,""],["1992-05",0.99267693,""],["1992-06",1.0008799,""],["1992-07",1.0041109,""],["1992-08",1.0077895,""],["1992-09",1.0078989,""],["1992-10",0.99842638,""],["1992-11",0.99905856,""],["1992-12",0.99915253,""],["1993-01",0.99403015,""],["1993-02",0.99223612,""],["1993-03",0.99735508,""],["1993-04",0.99810004,""],["1993-05",0.99881936,""],["1993-06",0.99602067,""],["1993-07",0.99614198,""],["1993-08",0.99826406,""],["1993-09",0.99582589,""],["1993-10",0.99129638,""],["1993-11",0.99326811,""],["1993-12",0.99185168,""],["1994-01",0.99296056,""],["1994-02",0.99231642,""],["1994-03",0.9933655,""],["1994-04",0.99323052,""],["1994-05",0.99676562,""],["1994-06",1.0006373,""],["1994-07",0.99896971,""],["1994-08",1.0002888,""],["1994-09",1.0020691,""],["1994-10",1.0036974,""],["1994-11",1.0000581,""],["1994-12",0.99956943,""],["1995-01",1.000733,""],["1995-02",1.0063953,""],["1995-03",1.0144565,""],["1995-04",1.0070087,""],["1995-05",1.011082,""],["1995-06",1.0105147,""],["1995-07",1.0110444,""],["1995-08",1.0059511,""],["1995-09",1.0109658,""],["1995-10",1.021513,""],["1995-11",1.0155517,""],["1995-12",1.0235274,""],["1996-01",1.0262339,""],["1996-02",1.0171253,""],["1996-03",1.0200402,""],["1996-04",1.0136244,""],["1996-05",1.0105352,""],["1996-06",1.0062432,""],["1996-07",1.0095289,""],["1996-08",1.0076802,""],["1996-09",1.0030567,""],["1996-10",1.0017394,""],["1996-11",1.0010747,""],["1996-12",1.0063304,""],["1997-01",0.99989407,""],["1997-02",0.99883473,""],["1997-03",0.99835803,""],["1997-04",0.99639998,""],["1997-05",0.99578488,""],["1997-06",0.99682884,""],["1997-07",0.99416854,""],["1997-08",0.99359104,""],["1997-09",0.99501601,""],["1997-10",0.99350731,""],["1997-11",0.99109477,""],["1997-12",0.99151679,""],["1998-01",0.99144674,""],["1998-02",0.98789627,""],["1998-03",0.98980478,""],["1998-04",0.98990046,""],["1998-05",0.99095466,""],["1998-06",0.99097517,""],["1998-07",0.99140915,""],["1998-08",0.99366963,""],["1998-09",0.99195932,""],["1998-10",0.99028318,""],["1998-11",0.99268206,""],["1998-12",0.99402331,""],["1999-01",0.99290247,""],["1999-02",0.99100592,""],["1999-03",0.98939984,""],["1999-04",0.98866514,""],["1999-05",0.98842593,""],["1999-06",0.98705905,""],["1999-07",0.98929732,""],["1999-08",0.98825507,""],["1999-09",0.98910937,""],["1999-10",0.98779375,""],["1999-11",0.98574343,""],["1999-12",0.98529919,""],["2000-01",0.98854554,""],["2000-02",0.98341973,""],["2000-03",0.98206994,""],["2000-04",0.97954121,""],["2000-05",0.98037842,""],["2000-06",0.9822408,""],["2000-07",0.97993418,""],["2000-08",0.97802055,""],["2000-09",0.97802055,""],["2000-10",0.97802055,""],["2000-11",0.97802055,""],["2000-12",0.98020756,""],["2001-01",0.98888726,""],["2001-02",0.9896903,""],["2001-03",0.98905812,""],["2001-04",0.98859679,""],["2001-05",0.98547005,""],["2001-06",0.98121564,""],["2001-07",0.98054928,""],["2001-08",0.97885777,""],["2001-09",0.98133524,""],["2001-10",0.98116438,""],["2001-11",0.98116438,""],["2001-12",0.98251417,""],["2002-01",0.98495747,""],["2002-02",0.98302675,""],["2002-03",0.98341973,""],["2002-04",0.98837468,""],["2002-05",0.98922898,""],["2002-06",0.9905446,""],["2002-07",0.98172822,""],["2002-08",0.9794216,""],["2002-09",0.97959246,""],["2002-10",0.97607275,""],["2002-11",0.97919949,""],["2002-12",0.979302,""],["2003-01",0.98974156,""],["2003-02",0.99285121,""],["2003-03",0.99789159,""],["2003-04",1.0048798,""],["2003-05",1.0030003,""],["2003-06",1.0018726,""],["2003-07",1.0038717,""],["2003-08",0.99830165,""],["2003-09",0.99859211,""],["2003-10",0.99638802,""],["2003-11",0.99807953,""],["2003-12",1.0018726,""],["2004-01",1.0012917,""],["2004-02",1.0010525,""],["2004-03",1.0015822,""],["2004-04",1.0020947,""],["2004-05",0.99850668,""],["2004-06",0.99355174,""],["2004-07",0.99064712,""],["2004-08",0.98654647,""],["2004-09",0.98347099,""],["2004-10",0.98500873,""],["2004-11",0.99013454,""],["2004-12",0.99098884,""],["2005-01",0.99645636,""],["2005-02",0.99748152,""],["2005-03",0.9988484,""],["2005-04",0.99406432,""],["2005-05",0.98415443,""],["2005-06",0.97988293,""],["2005-07",0.98039551,""],["2005-08",0.97885777,""],["2005-09",0.97937035,""],["2005-10",0.98022465,""],["2005-11",0.97988293,""],["2005-12",0.97988293,""],["2006-01",0.98056637,""],["2006-02",0.98193325,""],["2006-03",0.98415443,""],["2006-04",0.98415443,""],["2006-05",0.98244583,""],["2006-06",0.98244583,""],["2006-07",0.98244583,""],["2006-08",0.98466701,""],["2006-09",0.98535045,""],["2006-10",0.98586303,""],["2006-11",0.98757163,""],["2006-12",0.98791335,""],["2007-01",0.98876765,""],["2007-02",0.98996368,""],["2007-03",0.99218486,""],["2007-04",0.9954312,""],["2007-05",0.99645636,""],["2007-06",0.99731066,""],["2007-07",0.99816496,""],["2007-08",0.99816496,""],["2007-09",0.99816496,""],["2007-10",0.99816496,""],["2007-11",0.99816496,""],["2007-12",0.99999317,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.DE","dimensions":["M","END","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.5952869,""],["1974-08",1.5992341,""],["1974-09",1.6053333,""],["1974-10",1.5815429,""],["1974-11",1.5458757,""],["1974-12",1.5507784,""],["1975-01",1.5381961,""],["1975-02",1.5398373,""],["1975-03",1.5567508,""],["1975-04",1.5700138,""],["1975-05",1.5621092,""],["1975-06",1.5458061,""],["1975-07",1.5746389,""],["1975-08",1.5762909,""],["1975-09",1.569979,""],["1975-10",1.5607783,""],["1975-11",1.5633879,""],["1975-12",1.5613918,""],["1976-01",1.5322656,""],["1976-02",1.5154824,""],["1976-03",1.4611572,""],["1976-04",1.4429792,""],["1976-05",1.4541719,""],["1976-06",1.4495795,""],["1976-07",1.4302409,""],["1976-08",1.426713,""],["1976-09",1.3843488,""],["1976-10",1.365224,""],["1976-11",1.3684144,""],["1976-12",1.3648308,""],["1977-01",1.3778723,""],["1977-02",1.3701237,""],["1977-03",1.3702551,""],["1977-04",1.3624814,""],["1977-05",1.3607512,""],["1977-06",1.3550232,""],["1977-07",1.3445366,""],["1977-08",1.3538569,""],["1977-09",1.3483278,""],["1977-10",1.3450729,""],["1977-11",1.3319915,""],["1977-12",1.3194291,""],["1978-01",1.3262283,""],["1978-02",1.3028448,""],["1978-03",1.3012271,""],["1978-04",1.3080856,""],["1978-05",1.3164339,""],["1978-06",1.3196505,""],["1978-07",1.3263034,""],["1978-08",1.3120997,""],["1978-09",1.3033214,""],["1978-10",1.277675,""],["1978-11",1.2881135,""],["1978-12",1.2826677,""],["1979-01",1.2843923,""],["1979-02",1.2829653,""],["1979-03",1.2911593,""],["1979-04",1.2927652,""],["1979-05",1.2880271,""],["1979-06",1.2895901,""],["1979-07",1.2983495,""],["1979-08",1.2936804,""],["1979-09",1.2719735,""],["1979-10",1.2694554,""],["1979-11",1.2643226,""],["1979-12",1.2734103,""],["1980-01",1.2750352,""],["1980-02",1.2799267,""],["1980-03",1.2950175,""],["1980-04",1.2811446,""],["1980-05",1.287231,""],["1980-06",1.2863235,""],["1980-07",1.291599,""],["1980-08",1.2930362,""],["1980-09",1.2962021,""],["1980-10",1.3139532,""],["1980-11",1.3057081,""],["1980-12",1.311749,""],["1981-01",1.3313851,""],["1981-02",1.3020539,""],["1981-03",1.2967886,""],["1981-04",1.2984416,""],["1981-05",1.3004489,""],["1981-06",1.291283,""],["1981-07",1.2899756,""],["1981-08",1.2850396,""],["1981-09",1.2685995,""],["1981-10",1.2465526,""],["1981-11",1.2536534,""],["1981-12",1.2497794,""],["1982-01",1.2495462,""],["1982-02",1.2400004,""],["1982-03",1.227552,""],["1982-04",1.2184428,""],["1982-05",1.22031,""],["1982-06",1.2077348,""],["1982-07",1.2066079,""],["1982-08",1.2059647,""],["1982-09",1.2034042,""],["1982-10",1.2029721,""],["1982-11",1.1858735,""],["1982-12",1.176045,""],["1983-01",1.174212,""],["1983-02",1.1690714,""],["1983-03",1.1465746,""],["1983-04",1.157775,""],["1983-05",1.167287,""],["1983-06",1.1597199,""],["1983-07",1.1661745,""],["1983-08",1.1651335,""],["1983-09",1.156259,""],["1983-10",1.1549276,""],["1983-11",1.1562707,""],["1983-12",1.1542312,""],["1984-01",1.1533917,""],["1984-02",1.1459391,""],["1984-03",1.1392892,""],["1984-04",1.1442129,""],["1984-05",1.1430528,""],["1984-06",1.1432558,""],["1984-07",1.1446071,""],["1984-08",1.1445647,""],["1984-09",1.1424986,""],["1984-10",1.1396359,""],["1984-11",1.1418538,""],["1984-12",1.1410813,""],["1985-01",1.1364423,""],["1985-02",1.1374163,""],["1985-03",1.1435462,""],["1985-04",1.1428013,""],["1985-05",1.1482496,""],["1985-06",1.1498673,""],["1985-07",1.1442876,""],["1985-08",1.1389206,""],["1985-09",1.1312098,""],["1985-10",1.1303897,""],["1985-11",1.1278347,""],["1985-12",1.1165884,""],["1986-01",1.1082149,""],["1986-02",1.1019644,""],["1986-03",1.1101972,""],["1986-04",1.0993026,""],["1986-05",1.1022323,""],["1986-06",1.0981957,""],["1986-07",1.0811579,""],["1986-08",1.0738075,""],["1986-09",1.0689012,""],["1986-10",1.067559,""],["1986-11",1.0634344,""],["1986-12",1.0614951,""],["1987-01",1.0544055,""],["1987-02",1.0567728,""],["1987-03",1.0595026,""],["1987-04",1.0623239,""],["1987-05",1.0615636,""],["1987-06",1.0598447,""],["1987-07",1.0610319,""],["1987-08",1.0592132,""],["1987-09",1.0624625,""],["1987-10",1.0540026,""],["1987-11",1.0541162,""],["1987-12",1.0534336,""],["1988-01",1.0559108,""],["1988-02",1.0560427,""],["1988-03",1.0608028,""],["1988-04",1.0611582,""],["1988-05",1.0657803,""],["1988-06",1.0610375,""],["1988-07",1.0659705,""],["1988-08",1.0612246,""],["1988-09",1.0611822,""],["1988-10",1.0594551,""],["1988-11",1.0626056,""],["1988-12",1.0623679,""],["1989-01",1.0678556,""],["1989-02",1.0617063,""],["1989-03",1.0648144,""],["1989-04",1.0636978,""],["1989-05",1.0614644,""],["1989-06",1.0572008,""],["1989-07",1.0618275,""],["1989-08",1.0621,""],["1989-09",1.0550273,""],["1989-10",1.0485339,""],["1989-11",1.0417644,""],["1989-12",1.0349146,""],["1990-01",1.04306,""],["1990-02",1.0460618,""],["1990-03",1.0456088,""],["1990-04",1.0458731,""],["1990-05",1.0498172,""],["1990-06",1.0551009,""],["1990-07",1.0571711,""],["1990-08",1.0551536,""],["1990-09",1.0528558,""],["1990-10",1.0533431,""],["1990-11",1.0483554,""],["1990-12",1.0440325,""],["1991-01",1.0477899,""],["1991-02",1.0482184,""],["1991-03",1.0527019,""],["1991-04",1.0540205,""],["1991-05",1.052047,""],["1991-06",1.0504032,""],["1991-07",1.049331,""],["1991-08",1.0499982,""],["1991-09",1.0466554,""],["1991-10",1.0464483,""],["1991-11",1.0432313,""],["1991-12",1.0407495,""],["1992-01",1.0450024,""],["1992-02",1.0459851,""],["1992-03",1.0440892,""],["1992-04",1.0499057,""],["1992-05",1.0512284,""],["1992-06",1.0479725,""],["1992-07",1.0431024,""],["1992-08",1.036404,""],["1992-09",1.0078453,""],["1992-10",1.0049048,""],["1992-11",1.0016929,""],["1992-12",0.99988496,""],["1993-01",0.99714188,""],["1993-02",0.98933854,""],["1993-03",0.99191545,""],["1993-04",0.9990761,""],["1993-05",0.99668581,""],["1993-06",1.0023545,""],["1993-07",0.99174979,""],["1993-08",0.98069515,""],["1993-09",0.97602706,""],["1993-10",0.97774398,""],["1993-11",0.98239264,""],["1993-12",0.9897036,""],["1994-01",0.995042,""],["1994-02",0.99005895,""],["1994-03",0.9873762,""],["1994-04",0.98844889,""],["1994-05",0.98594152,""],["1994-06",0.9823047,""],["1994-07",0.98200713,""],["1994-08",0.97973239,""],["1994-09",0.981911,""],["1994-10",0.98009847,""],["1994-11",0.97935352,""],["1994-12",0.97417976,""],["1995-01",0.97046267,""],["1995-02",0.95675473,""],["1995-03",0.946774,""],["1995-04",0.94665538,""],["1995-05",0.95257193,""],["1995-06",0.95134305,""],["1995-07",0.95676332,""],["1995-08",0.96440445,""],["1995-09",0.95961272,""],["1995-10",0.95727074,""],["1995-11",0.9595038,""],["1995-12",0.96325857,""],["1996-01",0.96562585,""],["1996-02",0.9677835,""],["1996-03",0.96835103,""],["1996-04",0.97673111,""],["1996-05",0.9793029,""],["1996-06",0.97909327,""],["1996-07",0.9722573,""],["1996-08",0.97304469,""],["1996-09",0.98117935,""],["1996-10",0.98506005,""],["1996-11",0.99057689,""],["1996-12",0.99524499,""],["1997-01",0.99346569,""],["1997-02",0.99893651,""],["1997-03",0.99807243,""],["1997-04",1.0021167,""],["1997-05",0.99987729,""],["1997-06",1.0073422,""],["1997-07",1.0116063,""],["1997-08",1.0079557,""],["1997-09",1.0052612,""],["1997-10",1.0070814,""],["1997-11",1.0107627,""],["1997-12",1.0104764,""],["1998-01",1.0104457,""],["1998-02",1.0102361,""],["1998-03",1.0156353,""],["1998-04",1.0102872,""],["1998-05",1.0066212,""],["1998-06",1.0113814,""],["1998-07",1.0067848,""],["1998-08",1.0080784,""],["1998-09",1.0033643,""],["1998-10",1.0000562,""],["1998-11",1.0013447,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.EE","dimensions":["M","END","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.6077989,""],["1974-08",1.6108295,""],["1974-09",1.6131039,""],["1974-10",1.601396,""],["1974-11",1.5746527,""],["1974-12",1.5422186,""],["1975-01",1.5490649,""],["1975-02",1.5479449,""],["1975-03",1.5623928,""],["1975-04",1.583148,""],["1975-05",1.568475,""],["1975-06",1.5464722,""],["1975-07",1.5794459,""],["1975-08",1.5703217,""],["1975-09",1.5768988,""],["1975-10",1.5672309,""],["1975-11",1.5710626,""],["1975-12",1.5605379,""],["1976-01",1.538086,""],["1976-02",1.5409635,""],["1976-03",1.4900237,""],["1976-04",1.4679458,""],["1976-05",1.4741036,""],["1976-06",1.4720308,""],["1976-07",1.4443806,""],["1976-08",1.4361484,""],["1976-09",1.3963252,""],["1976-10",1.3776471,""],["1976-11",1.3815125,""],["1976-12",1.3759601,""],["1977-01",1.3915519,""],["1977-02",1.3854353,""],["1977-03",1.381545,""],["1977-04",1.3762676,""],["1977-05",1.3779096,""],["1977-06",1.3659688,""],["1977-07",1.3581124,""],["1977-08",1.3676501,""],["1977-09",1.3727218,""],["1977-10",1.3621185,""],["1977-11",1.3531302,""],["1977-12",1.3495635,""],["1978-01",1.3511415,""],["1978-02",1.3320678,""],["1978-03",1.3309921,""],["1978-04",1.3371129,""],["1978-05",1.345897,""],["1978-06",1.3473537,""],["1978-07",1.3575456,""],["1978-08",1.3442059,""],["1978-09",1.3420122,""],["1978-10",1.3277481,""],["1978-11",1.3415528,""],["1978-12",1.3280161,""],["1979-01",1.3363547,""],["1979-02",1.3371065,""],["1979-03",1.3453069,""],["1979-04",1.350889,""],["1979-05",1.347335,""],["1979-06",1.3465887,""],["1979-07",1.3531589,""],["1979-08",1.3400129,""],["1979-09",1.3010862,""],["1979-10",1.2998109,""],["1979-11",1.2947299,""],["1979-12",1.2993318,""],["1980-01",1.3013323,""],["1980-02",1.3000382,""],["1980-03",1.3151792,""],["1980-04",1.2992443,""],["1980-05",1.3056238,""],["1980-06",1.2985967,""],["1980-07",1.3040181,""],["1980-08",1.3021418,""],["1980-09",1.3042753,""],["1980-10",1.3232275,""],["1980-11",1.3157802,""],["1980-12",1.3229214,""],["1981-01",1.3387371,""],["1981-02",1.3083449,""],["1981-03",1.3036987,""],["1981-04",1.3067773,""],["1981-05",1.3068308,""],["1981-06",1.2951074,""],["1981-07",1.2869259,""],["1981-08",1.2822289,""],["1981-09",1.2644725,""],["1981-10",1.2449821,""],["1981-11",1.253802,""],["1981-12",1.2436652,""],["1982-01",1.2452374,""],["1982-02",1.2357413,""],["1982-03",1.226054,""],["1982-04",1.2197905,""],["1982-05",1.2212783,""],["1982-06",1.2098666,""],["1982-07",1.2053007,""],["1982-08",1.2046741,""],["1982-09",1.2024396,""],["1982-10",1.2005987,""],["1982-11",1.1863663,""],["1982-12",1.1761535,""],["1983-01",1.1718951,""],["1983-02",1.1683818,""],["1983-03",1.1446444,""],["1983-04",1.157986,""],["1983-05",1.1680226,""],["1983-06",1.1613488,""],["1983-07",1.1641385,""],["1983-08",1.1646689,""],["1983-09",1.1585073,""],["1983-10",1.1536834,""],["1983-11",1.156981,""],["1983-12",1.1562487,""],["1984-01",1.155142,""],["1984-02",1.1492185,""],["1984-03",1.1391282,""],["1984-04",1.144008,""],["1984-05",1.1426363,""],["1984-06",1.1415428,""],["1984-07",1.1419178,""],["1984-08",1.1431207,""],["1984-09",1.1411323,""],["1984-10",1.1383455,""],["1984-11",1.1403887,""],["1984-12",1.1386162,""],["1985-01",1.1345859,""],["1985-02",1.135845,""],["1985-03",1.1418931,""],["1985-04",1.1442937,""],["1985-05",1.1457033,""],["1985-06",1.1483335,""],["1985-07",1.143314,""],["1985-08",1.1377641,""],["1985-09",1.1318259,""],["1985-10",1.1302496,""],["1985-11",1.125645,""],["1985-12",1.1156923,""],["1986-01",1.1081227,""],["1986-02",1.1004838,""],["1986-03",1.1082668,""],["1986-04",1.0997898,""],["1986-05",1.1018157,""],["1986-06",1.0976332,""],["1986-07",1.081539,""],["1986-08",1.0747131,""],["1986-09",1.0694518,""],["1986-10",1.0687394,""],["1986-11",1.0635687,""],["1986-12",1.0619529,""],["1987-01",1.0531312,""],["1987-02",1.056152,""],["1987-03",1.0589076,""],["1987-04",1.0617291,""],["1987-05",1.0602269,""],["1987-06",1.0589957,""],["1987-07",1.0597999,""],["1987-08",1.059299,""],["1987-09",1.0629666,""],["1987-10",1.055317,""],["1987-11",1.0542911,""],["1987-12",1.0541187,""],["1988-01",1.0553382,""],["1988-02",1.0538766,""],["1988-03",1.0594938,""],["1988-04",1.0600809,""],["1988-05",1.064977,""],["1988-06",1.0624287,""],["1988-07",1.0627691,""],["1988-08",1.0608149,""],["1988-09",1.0611032,""],["1988-10",1.0581468,""],["1988-11",1.0623122,""],["1988-12",1.0622012,""],["1989-01",1.0676803,""],["1989-02",1.0616772,""],["1989-03",1.0648028,""],["1989-04",1.0643609,""],["1989-05",1.0619195,""],["1989-06",1.0583651,""],["1989-07",1.0620161,""],["1989-08",1.0633972,""],["1989-09",1.0547596,""],["1989-10",1.049814,""],["1989-11",1.0428367,""],["1989-12",1.0353426,""],["1990-01",1.0436946,""],["1990-02",1.0475953,""],["1990-03",1.0462487,""],["1990-04",1.0458975,""],["1990-05",1.0497839,""],["1990-06",1.0548517,""],["1990-07",1.0571187,""],["1990-08",1.0553868,""],["1990-09",1.0529114,""],["1990-10",1.0528639,""],["1990-11",1.0485545,""],["1990-12",1.0440507,""],["1991-01",1.04762,""],["1991-02",1.0481738,""],["1991-03",1.0526628,""],["1991-04",1.0543522,""],["1991-05",1.0520635,""],["1991-06",1.0507503,""],["1991-07",1.0497107,""],["1991-08",1.0500488,""],["1991-09",1.0468831,""],["1991-10",1.046577,""],["1991-11",1.0437745,""],["1991-12",1.0409509,""],["1992-01",1.0449604,""],["1992-02",1.0461019,""],["1992-03",1.0444571,""],["1992-04",1.0501607,""],["1992-05",1.0515393,""],["1992-06",1.0487282,""],["1992-07",1.0434969,""],["1992-08",1.0368779,""],["1992-09",1.0078355,""],["1992-10",1.0051271,""],["1992-11",1.0017096,""],["1992-12",0.99985126,""],["1993-01",0.99711887,""],["1993-02",0.98951248,""],["1993-03",0.99196957,""],["1993-04",0.99911338,""],["1993-05",0.99656772,""],["1993-06",1.0026504,""],["1993-07",0.9920131,""],["1993-08",0.98100423,""],["1993-09",0.97610637,""],["1993-10",0.97740084,""],["1993-11",0.98204642,""],["1993-12",0.98908391,""],["1994-01",0.99427831,""],["1994-02",0.98973596,""],["1994-03",0.98729865,""],["1994-04",0.98827854,""],["1994-05",0.98561814,""],["1994-06",0.98202565,""],["1994-07",0.98208113,""],["1994-08",0.97993895,""],["1994-09",0.98222811,""],["1994-10",0.98058465,""],["1994-11",0.97990146,""],["1994-12",0.97435534,""],["1995-01",0.97044396,""],["1995-02",0.95712841,""],["1995-03",0.94700552,""],["1995-04",0.94669239,""],["1995-05",0.95205654,""],["1995-06",0.95088177,""],["1995-07",0.95657742,""],["1995-08",0.9639186,""],["1995-09",0.9597012,""],["1995-10",0.95754726,""],["1995-11",0.95959338,""],["1995-12",0.96330749,""],["1996-01",0.96507344,""],["1996-02",0.96750798,""],["1996-03",0.96791494,""],["1996-04",0.97673743,""],["1996-05",0.97942632,""],["1996-06",0.97941179,""],["1996-07",0.97256601,""],["1996-08",0.97320553,""],["1996-09",0.98106146,""],["1996-10",0.98517474,""],["1996-11",0.99076328,""],["1996-12",0.99536347,""],["1997-01",0.99376467,""],["1997-02",0.99928781,""],["1997-03",0.99851021,""],["1997-04",1.0029142,""],["1997-05",1.0003125,""],["1997-06",1.0074708,""],["1997-07",1.0117294,""],["1997-08",1.0082048,""],["1997-09",1.0055595,""],["1997-10",1.0075434,""],["1997-11",1.0111189,""],["1997-12",1.0102977,""],["1998-01",1.0105376,""],["1998-02",1.0102105,""],["1998-03",1.0156247,""],["1998-04",1.0104213,""],["1998-05",1.0067586,""],["1998-06",1.0113733,""],["1998-07",1.0068894,""],["1998-08",1.008212,""],["1998-09",1.0034011,""],["1998-10",1.0000799,""],["1998-11",1.0013517,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.EL","dimensions":["M","END","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977-06",0.12314321,""],["1977-07",0.1229124,""],["1977-08",0.12284851,""],["1977-09",0.12320094,""],["1977-10",0.12439865,""],["1977-11",0.12406336,""],["1977-12",0.12765071,""],["1978-01",0.13055533,""],["1978-02",0.13353297,""],["1978-03",0.13645065,""],["1978-04",0.13632405,""],["1978-05",0.13513843,""],["1978-06",0.13485095,""],["1978-07",0.13679152,""],["1978-08",0.14045966,""],["1978-09",0.14149828,""],["1978-10",0.14856798,""],["1978-11",0.14235815,""],["1978-12",0.14559178,""],["1979-01",0.14438835,""],["1979-02",0.14537212,""],["1979-03",0.14593843,""],["1979-04",0.14529931,""],["1979-05",0.14500584,""],["1979-06",0.14745461,""],["1979-07",0.14868387,""],["1979-08",0.14971181,""],["1979-09",0.15422081,""],["1979-10",0.15213878,""],["1979-11",0.15829881,""],["1979-12",0.16160214,""],["1980-01",0.1630299,""],["1980-02",0.16290744,""],["1980-03",0.16018674,""],["1980-04",0.17291519,""],["1980-05",0.18011868,""],["1980-06",0.1813487,""],["1980-07",0.18047698,""],["1980-08",0.17842823,""],["1980-09",0.17800901,""],["1980-10",0.17265291,""],["1980-11",0.17884684,""],["1980-12",0.1797762,""],["1981-01",0.17833409,""],["1981-02",0.17966395,""],["1981-03",0.18218591,""],["1981-04",0.1817455,""],["1981-05",0.18220153,""],["1981-06",0.18077382,""],["1981-07",0.18079994,""],["1981-08",0.18068247,""],["1981-09",0.1796577,""],["1981-10",0.18122659,""],["1981-11",0.18234544,""],["1981-12",0.18261558,""],["1982-01",0.18474348,""],["1982-02",0.18393972,""],["1982-03",0.1835872,""],["1982-04",0.18869511,""],["1982-05",0.19249238,""],["1982-06",0.19523868,""],["1982-07",0.19550996,""],["1982-08",0.19608563,""],["1982-09",0.1959774,""],["1982-10",0.19622166,""],["1982-11",0.19552511,""],["1982-12",0.20114404,""],["1983-01",0.23113508,""],["1983-02",0.2313666,""],["1983-03",0.22743037,""],["1983-04",0.22683742,""],["1983-05",0.22331469,""],["1983-06",0.22106459,""],["1983-07",0.21498917,""],["1983-08",0.22934955,""],["1983-09",0.23318509,""],["1983-10",0.23717778,""],["1983-11",0.23870119,""],["1983-12",0.23999199,""],["1984-01",0.24320599,""],["1984-02",0.2549168,""],["1984-03",0.26028384,""],["1984-04",0.25922489,""],["1984-05",0.25947883,""],["1984-06",0.25995721,""],["1984-07",0.25870691,""],["1984-08",0.26271378,""],["1984-09",0.27046134,""],["1984-10",0.26784728,""],["1984-11",0.2679001,""],["1984-12",0.2671836,""],["1985-01",0.26681714,""],["1985-02",0.27213265,""],["1985-03",0.28384396,""],["1985-04",0.28928649,""],["1985-05",0.29060314,""],["1985-06",0.29337588,""],["1985-07",0.30566574,""],["1985-08",0.31126045,""],["1985-09",0.31867997,""],["1985-10",0.38144358,""],["1985-11",0.38344358,""],["1985-12",0.38503331,""],["1986-01",0.38974703,""],["1986-02",0.39326691,""],["1986-03",0.39498283,""],["1986-04",0.39635011,""],["1986-05",0.39471842,""],["1986-06",0.40346148,""],["1986-07",0.40248188,""],["1986-08",0.40594395,""],["1986-09",0.40821159,""],["1986-10",0.41503683,""],["1986-11",0.42625268,""],["1986-12",0.4358785,""],["1987-01",0.44197036,""],["1987-02",0.44478092,""],["1987-03",0.44722054,""],["1987-04",0.45070726,""],["1987-05",0.45369186,""],["1987-06",0.4566697,""],["1987-07",0.45923316,""],["1987-08",0.46315246,""],["1987-09",0.46608305,""],["1987-10",0.47210976,""],["1987-11",0.47870286,""],["1987-12",0.48270814,""],["1988-01",0.48289714,""],["1988-02",0.48579281,""],["1988-03",0.48772649,""],["1988-04",0.48892854,""],["1988-05",0.48847894,""],["1988-06",0.48843522,""],["1988-07",0.49038855,""],["1988-08",0.49185121,""],["1988-09",0.49373118,""],["1988-10",0.50095114,""],["1988-11",0.50755862,""],["1988-12",0.50743536,""],["1989-01",0.50866207,""],["1989-02",0.51243023,""],["1989-03",0.51646926,""],["1989-04",0.5206967,""],["1989-05",0.51994718,""],["1989-06",0.52277329,""],["1989-07",0.52728657,""],["1989-08",0.52488775,""],["1989-09",0.53167542,""],["1989-10",0.5385708,""],["1989-11",0.54693089,""],["1989-12",0.55256698,""],["1990-01",0.56098606,""],["1990-02",0.56710139,""],["1990-03",0.57812649,""],["1990-04",0.58813059,""],["1990-05",0.59066941,""],["1990-06",0.59197916,""],["1990-07",0.59621511,""],["1990-08",0.59879266,""],["1990-09",0.59682671,""],["1990-10",0.61136346,""],["1990-11",0.6191507,""],["1990-12",0.62821805,""],["1991-01",0.6411102,""],["1991-02",0.64721908,""],["1991-03",0.65364402,""],["1991-04",0.65641262,""],["1991-05",0.66145473,""],["1991-06",0.65949963,""],["1991-07",0.66240147,""],["1991-08",0.66624652,""],["1991-09",0.66910227,""],["1991-10",0.6719193,""],["1991-11",0.68081878,""],["1991-12",0.68984505,""],["1992-01",0.6921036,""],["1992-02",0.69259956,""],["1992-03",0.69601379,""],["1992-04",0.70614644,""],["1992-05",0.7212719,""],["1992-06",0.7318609,""],["1992-07",0.73570066,""],["1992-08",0.74038327,""],["1992-09",0.74509171,""],["1992-10",0.74926838,""],["1992-11",0.74973588,""],["1992-12",0.7636047,""],["1993-01",0.76677095,""],["1993-02",0.76887806,""],["1993-03",0.77719002,""],["1993-04",0.77932208,""],["1993-05",0.77642964,""],["1993-06",0.78389259,""],["1993-07",0.78187029,""],["1993-08",0.79436332,""],["1993-09",0.80840235,""],["1993-10",0.80362847,""],["1993-11",0.80914512,""],["1993-12",0.81575906,""],["1994-01",0.82043111,""],["1994-02",0.82331504,""],["1994-03",0.83506999,""],["1994-04",0.83394336,""],["1994-05",0.83753133,""],["1994-06",0.85069699,""],["1994-07",0.85139663,""],["1994-08",0.85335877,""],["1994-09",0.85935965,""],["1994-10",0.86656522,""],["1994-11",0.86594806,""],["1994-12",0.867146,""],["1995-01",0.86868672,""],["1995-02",0.87519651,""],["1995-03",0.8883909,""],["1995-04",0.88643232,""],["1995-05",0.88608263,""],["1995-06",0.88786818,""],["1995-07",0.890201,""],["1995-08",0.89036379,""],["1995-09",0.89737086,""],["1995-10",0.90521396,""],["1995-11",0.90761893,""],["1995-12",0.91435657,""],["1996-01",0.91616141,""],["1996-02",0.90998386,""],["1996-03",0.90735437,""],["1996-04",0.89223771,""],["1996-05",0.88822597,""],["1996-06",0.8889391,""],["1996-07",0.89022744,""],["1996-08",0.89361702,""],["1996-09",0.88913866,""],["1996-10",0.88823771,""],["1996-11",0.89463243,""],["1996-12",0.9082964,""],["1997-01",0.89812179,""],["1997-02",0.89876449,""],["1997-03",0.90589582,""],["1997-04",0.91398092,""],["1997-05",0.91709171,""],["1997-06",0.91158034,""],["1997-07",0.90755393,""],["1997-08",0.91050624,""],["1997-09",0.91189435,""],["1997-10",0.90982539,""],["1997-11",0.91044754,""],["1997-12",0.91574175,""],["1998-01",0.91880264,""],["1998-02",0.91877036,""],["1998-03",1.0093822,""],["1998-04",1.019146,""],["1998-05",0.98740719,""],["1998-06",0.97873221,""],["1998-07",0.96072487,""],["1998-08",0.99579164,""],["1998-09",0.99228173,""],["1998-10",0.97581511,""],["1998-11",0.96441966,""],["1998-12",0.96753925,""],["1999-01",0.94198092,""],["1999-02",0.94482759,""],["1999-03",0.95641966,""],["1999-04",0.95568599,""],["1999-05",0.95348496,""],["1999-06",0.95216434,""],["1999-07",0.95421864,""],["1999-08",0.95774028,""],["1999-09",0.96463683,""],["1999-10",0.96862803,""],["1999-11",0.96478357,""],["1999-12",0.96933236,""],["2000-01",0.97417461,""],["2000-02",0.97989729,""],["2000-03",0.98224505,""],["2000-04",0.9866471,""],["2000-05",0.98884813,""],["2000-06",0.98849596,""],["2000-07",0.98987528,""],["2000-08",0.99087307,""],["2000-09",0.99574468,""],["2000-10",0.99677183,""],["2000-11",0.99938371,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.ES","dimensions":["M","END","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.4321048,""],["1975-07",0.4195871,""],["1975-08",0.41756067,""],["1975-09",0.41460381,""],["1975-10",0.42224905,""],["1975-11",0.4169108,""],["1975-12",0.41754108,""],["1976-01",0.41537707,""],["1976-02",0.4620664,""],["1976-03",0.45297279,""],["1976-04",0.45061574,""],["1976-05",0.44684745,""],["1976-06",0.44892641,""],["1976-07",0.45246902,""],["1976-08",0.45030682,""],["1976-09",0.45317154,""],["1976-10",0.45451168,""],["1976-11",0.45679859,""],["1976-12",0.46326308,""],["1977-01",0.46059771,""],["1977-02",0.46407931,""],["1977-03",0.46317376,""],["1977-04",0.46773809,""],["1977-05",0.46875326,""],["1977-06",0.47455345,""],["1977-07",0.58664792,""],["1977-08",0.578838,""],["1977-09",0.58133797,""],["1977-10",0.58410317,""],["1977-11",0.58007927,""],["1977-12",0.59443451,""],["1978-01",0.59530898,""],["1978-02",0.60410431,""],["1978-03",0.60455747,""],["1978-04",0.60014875,""],["1978-05",0.59191434,""],["1978-06",0.58864874,""],["1978-07",0.58664455,""],["1978-08",0.57171733,""],["1978-09",0.57085927,""],["1978-10",0.58636093,""],["1978-11",0.56280264,""],["1978-12",0.57835816,""],["1979-01",0.56689265,""],["1979-02",0.56288708,""],["1979-03",0.55523584,""],["1979-04",0.52825111,""],["1979-05",0.52477336,""],["1979-06",0.54144585,""],["1979-07",0.54874244,""],["1979-08",0.5496915,""],["1979-09",0.56675141,""],["1979-10",0.54859201,""],["1979-11",0.5701398,""],["1979-12",0.57402179,""],["1980-01",0.57145451,""],["1980-02",0.57041284,""],["1980-03",0.56607251,""],["1980-04",0.59243224,""],["1980-05",0.59486627,""],["1980-06",0.60247136,""],["1980-07",0.61332925,""],["1980-08",0.61747082,""],["1980-09",0.62199043,""],["1980-10",0.60950921,""],["1980-11",0.61822148,""],["1980-12",0.62377784,""],["1981-01",0.6112239,""],["1981-02",0.62258904,""],["1981-03",0.61956775,""],["1981-04",0.61582886,""],["1981-05",0.6054638,""],["1981-06",0.6039805,""],["1981-07",0.60685454,""],["1981-08",0.60626315,""],["1981-09",0.61871972,""],["1981-10",0.62812256,""],["1981-11",0.63199127,""],["1981-12",0.63426731,""],["1982-01",0.62680814,""],["1982-02",0.6320087,""],["1982-03",0.63849122,""],["1982-04",0.6362837,""],["1982-05",0.64099864,""],["1982-06",0.64060858,""],["1982-07",0.64690659,""],["1982-08",0.64074802,""],["1982-09",0.6377105,""],["1982-10",0.64814828,""],["1982-11",0.66428846,""],["1982-12",0.73017261,""],["1983-01",0.73040761,""],["1983-02",0.74157802,""],["1983-03",0.75952724,""],["1983-04",0.75727645,""],["1983-05",0.76204669,""],["1983-06",0.77929213,""],["1983-07",0.77735446,""],["1983-08",0.77480858,""],["1983-09",0.78465917,""],["1983-10",0.78553905,""],["1983-11",0.78300278,""],["1983-12",0.7794544,""],["1984-01",0.76511846,""],["1984-02",0.77357049,""],["1984-03",0.76843665,""],["1984-04",0.75614294,""],["1984-05",0.75622408,""],["1984-06",0.76312971,""],["1984-07",0.76010361,""],["1984-08",0.76747503,""],["1984-09",0.75262883,""],["1984-10",0.75216605,""],["1984-11",0.74833099,""],["1984-12",0.73840527,""],["1985-01",0.74017465,""],["1985-02",0.73932663,""],["1985-03",0.75251463,""],["1985-04",0.7535051,""],["1985-05",0.76455651,""],["1985-06",0.77233601,""],["1985-07",0.78633839,""],["1985-08",0.78700552,""],["1985-09",0.81486904,""],["1985-10",0.81604522,""],["1985-11",0.81864099,""],["1985-12",0.82049451,""],["1986-01",0.82020723,""],["1986-02",0.8179336,""],["1986-03",0.8197144,""],["1986-04",0.82295746,""],["1986-05",0.82631231,""],["1986-06",0.82485726,""],["1986-07",0.82213528,""],["1986-08",0.82599558,""],["1986-09",0.82671439,""],["1986-10",0.84286899,""],["1986-11",0.84569195,""],["1986-12",0.84833279,""],["1987-01",0.88872501,""],["1987-02",0.87358492,""],["1987-03",0.87593487,""],["1987-04",0.8762462,""],["1987-05",0.87038212,""],["1987-06",0.86327395,""],["1987-07",0.84878896,""],["1987-08",0.8364586,""],["1987-09",0.82864003,""],["1987-10",0.82528157,""],["1987-11",0.83553304,""],["1987-12",0.84482108,""],["1988-01",0.84243807,""],["1988-02",0.8376492,""],["1988-03",0.83205198,""],["1988-04",0.82485546,""],["1988-05",0.82754499,""],["1988-06",0.83351845,""],["1988-07",0.82365463,""],["1988-08",0.82480798,""],["1988-09",0.82392088,""],["1988-10",0.82379227,""],["1988-11",0.81496941,""],["1988-12",0.79860505,""],["1989-01",0.77648901,""],["1989-02",0.78183381,""],["1989-03",0.7791581,""],["1989-04",0.77569808,""],["1989-05",0.79521294,""],["1989-06",0.79081894,""],["1989-07",0.78314101,""],["1989-08",0.78098939,""],["1989-09",0.78826945,""],["1989-10",0.78234647,""],["1989-11",0.78835359,""],["1989-12",0.78767985,""],["1990-01",0.79189776,""],["1990-02",0.79007128,""],["1990-03",0.78735711,""],["1990-04",0.77618249,""],["1990-05",0.76630125,""],["1990-06",0.76142524,""],["1990-07",0.76406128,""],["1990-08",0.77187804,""],["1990-09",0.77478995,""],["1990-10",0.77640066,""],["1990-11",0.78221245,""],["1990-12",0.78494645,""],["1991-01",0.77113279,""],["1991-02",0.76761326,""],["1991-03",0.76676523,""],["1991-04",0.76438643,""],["1991-05",0.76543038,""],["1991-06",0.77335533,""],["1991-07",0.77264433,""],["1991-08",0.76832306,""],["1991-09",0.77938288,""],["1991-10",0.77436804,""],["1991-11",0.77895676,""],["1991-12",0.77931917,""],["1992-01",0.77253916,""],["1992-02",0.7722681,""],["1992-03",0.77608393,""],["1992-04",0.77436443,""],["1992-05",0.77026913,""],["1992-06",0.77761771,""],["1992-07",0.78177311,""],["1992-08",0.79116632,""],["1992-09",0.83200329,""],["1992-10",0.83951234,""],["1992-11",0.85011059,""],["1992-12",0.83329186,""],["1993-01",0.83366028,""],["1993-02",0.83572356,""],["1993-03",0.83249853,""],["1993-04",0.86057541,""],["1993-05",0.92637722,""],["1993-06",0.90016949,""],["1993-07",0.96593523,""],["1993-08",0.92575036,""],["1993-09",0.92698424,""],["1993-10",0.92086594,""],["1993-11",0.94638611,""],["1993-12",0.95517411,""],["1994-01",0.94458007,""],["1994-02",0.94704843,""],["1994-03",0.94405539,""],["1994-04",0.94658805,""],["1994-05",0.95619764,""],["1994-06",0.95341375,""],["1994-07",0.94901674,""],["1994-08",0.95622588,""],["1994-09",0.95656185,""],["1994-10",0.95854579,""],["1994-11",0.96053694,""],["1994-12",0.97406032,""],["1995-01",0.99230705,""],["1995-02",0.98619643,""],["1995-03",1.0235567,""],["1995-04",0.98946166,""],["1995-05",0.9745741,""],["1995-06",0.97913267,""],["1995-07",0.96705377,""],["1995-08",0.96803199,""],["1995-09",0.97760274,""],["1995-10",0.97604092,""],["1995-11",0.9621081,""],["1995-12",0.9589088,""],["1996-01",0.95700359,""],["1996-02",0.95740627,""],["1996-03",0.95699758,""],["1996-04",0.95354176,""],["1996-05",0.96755136,""],["1996-06",0.96918611,""],["1996-07",0.97557487,""],["1996-08",0.96699242,""],["1996-09",0.97031,""],["1996-10",0.97569507,""],["1996-11",0.98175327,""],["1996-12",0.98666354,""],["1997-01",0.98885724,""],["1997-02",0.99671246,""],["1997-03",0.9953061,""],["1997-04",0.9944166,""],["1997-05",0.99487938,""],["1997-06",1.000601,""],["1997-07",1.004183,""],["1997-08",1.0008715,""],["1997-09",0.9980407,""],["1997-10",0.9999399,""],["1997-11",1.0043513,""],["1997-12",1.0060221,""],["1998-01",1.007705,""],["1998-02",1.0064368,""],["1998-03",1.0134026,""],["1998-04",1.0083901,""],["1998-05",1.0051447,""],["1998-06",1.0091113,""],["1998-07",1.0050545,""],["1998-08",1.0062385,""],["1998-09",1.0020555,""],["1998-10",0.99927879,""],["1998-11",1.0015206,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.FI","dimensions":["M","END","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.76603394,""],["1975-07",0.76201593,""],["1975-08",0.7605675,""],["1975-09",0.76739273,""],["1975-10",0.76956925,""],["1975-11",0.76114287,""],["1975-12",0.75708147,""],["1976-01",0.74714476,""],["1976-02",0.744684,""],["1976-03",0.72677855,""],["1976-04",0.71950543,""],["1976-05",0.72028885,""],["1976-06",0.72040725,""],["1976-07",0.71736456,""],["1976-08",0.72196518,""],["1976-09",0.72261707,""],["1976-10",0.71770212,""],["1976-11",0.71573449,""],["1976-12",0.71607473,""],["1977-01",0.71903786,""],["1977-02",0.71751324,""],["1977-03",0.71658047,""],["1977-04",0.76987721,""],["1977-05",0.77601472,""],["1977-06",0.77176797,""],["1977-07",0.77933172,""],["1977-08",0.81540938,""],["1977-09",0.79893857,""],["1977-10",0.8143244,""],["1977-11",0.82695985,""],["1977-12",0.8337797,""],["1978-01",0.82573965,""],["1978-02",0.87950025,""],["1978-03",0.88099746,""],["1978-04",0.87853081,""],["1978-05",0.88721301,""],["1978-06",0.88716205,""],["1978-07",0.89085209,""],["1978-08",0.889589,""],["1978-09",0.89083208,""],["1978-10",0.92184879,""],["1978-11",0.8935954,""],["1978-12",0.91486495,""],["1979-01",0.9041719,""],["1979-02",0.90564859,""],["1979-03",0.90448574,""],["1979-04",0.90076643,""],["1979-05",0.88684518,""],["1979-06",0.89442575,""],["1979-07",0.89184894,""],["1979-08",0.89507848,""],["1979-09",0.89265221,""],["1979-10",0.8832611,""],["1979-11",0.89544177,""],["1979-12",0.89752343,""],["1980-01",0.89326105,""],["1980-02",0.8921616,""],["1980-03",0.85143658,""],["1980-04",0.86953326,""],["1980-05",0.86962156,""],["1980-06",0.87255392,""],["1980-07",0.87164251,""],["1980-08",0.86847755,""],["1980-09",0.86317038,""],["1980-10",0.85095976,""],["1980-11",0.84772955,""],["1980-12",0.84625185,""],["1981-01",0.8279266,""],["1981-02",0.82083243,""],["1981-03",0.82621259,""],["1981-04",0.81252916,""],["1981-05",0.80136098,""],["1981-06",0.79011358,""],["1981-07",0.78700109,""],["1981-08",0.78921495,""],["1981-09",0.80489158,""],["1981-10",0.80479083,""],["1981-11",0.80358947,""],["1981-12",0.79530167,""],["1982-01",0.78732603,""],["1982-02",0.77791911,""],["1982-03",0.77270091,""],["1982-04",0.77883338,""],["1982-05",0.78021975,""],["1982-06",0.76405118,""],["1982-07",0.76406598,""],["1982-08",0.75817015,""],["1982-09",0.75893826,""],["1982-10",0.85263357,""],["1982-11",0.85416021,""],["1982-12",0.86053975,""],["1983-01",0.85359123,""],["1983-02",0.85724747,""],["1983-03",0.84894521,""],["1983-04",0.84224662,""],["1983-05",0.83495164,""],["1983-06",0.83091597,""],["1983-07",0.81855079,""],["1983-08",0.81627622,""],["1983-09",0.81735397,""],["1983-10",0.81912869,""],["1983-11",0.81421356,""],["1983-12",0.80848289,""],["1984-01",0.80086381,""],["1984-02",0.81475445,""],["1984-03",0.80564153,""],["1984-04",0.79795029,""],["1984-05",0.79869806,""],["1984-06",0.79770508,""],["1984-07",0.79243743,""],["1984-08",0.78975315,""],["1984-09",0.78209135,""],["1984-10",0.78317028,""],["1984-11",0.78011161,""],["1984-12",0.77896945,""],["1985-01",0.78377659,""],["1985-02",0.77637178,""],["1985-03",0.78535083,""],["1985-04",0.78631573,""],["1985-05",0.78360353,""],["1985-06",0.78566282,""],["1985-07",0.79420138,""],["1985-08",0.79680931,""],["1985-09",0.79964748,""],["1985-10",0.79852365,""],["1985-11",0.80247657,""],["1985-12",0.80978871,""],["1986-01",0.81597129,""],["1986-02",0.82765043,""],["1986-03",0.8171222,""],["1986-04",0.82096664,""],["1986-05",0.83351683,""],["1986-06",0.84006606,""],["1986-07",0.84885136,""],["1986-08",0.84972325,""],["1986-09",0.85041416,""],["1986-10",0.85383746,""],["1986-11",0.86462503,""],["1986-12",0.86276757,""],["1987-01",0.86777839,""],["1987-02",0.8603724,""],["1987-03",0.85527429,""],["1987-04",0.8512001,""],["1987-05",0.84722027,""],["1987-06",0.84971988,""],["1987-07",0.84576932,""],["1987-08",0.84509169,""],["1987-09",0.83834802,""],["1987-10",0.85061885,""],["1987-11",0.85573681,""],["1987-12",0.86477489,""],["1988-01",0.84287699,""],["1988-02",0.83932116,""],["1988-03",0.84084343,""],["1988-04",0.83346587,""],["1988-05",0.82739512,""],["1988-06",0.82919372,""],["1988-07",0.82715478,""],["1988-08",0.82864358,""],["1988-09",0.82290955,""],["1988-10",0.82601178,""],["1988-11",0.82038,""],["1988-12",0.81962047,""],["1989-01",0.80879959,""],["1989-02",0.81694947,""],["1989-03",0.78725522,""],["1989-04",0.78117691,""],["1989-05",0.7775047,""],["1989-06",0.78369132,""],["1989-07",0.78716457,""],["1989-08",0.78838746,""],["1989-09",0.79391664,""],["1989-10",0.79784417,""],["1989-11",0.80474021,""],["1989-12",0.8143392,""],["1990-01",0.8081366,""],["1990-02",0.80859659,""],["1990-03",0.81252966,""],["1990-04",0.81332687,""],["1990-05",0.8099801,""],["1990-06",0.81430724,""],["1990-07",0.81775577,""],["1990-08",0.81793253,""],["1990-09",0.82302392,""],["1990-10",0.82431207,""],["1990-11",0.82633571,""],["1990-12",0.83071952,""],["1991-01",0.83435978,""],["1991-02",0.83335267,""],["1991-03",0.81640488,""],["1991-04",0.80856598,""],["1991-05",0.82390371,""],["1991-06",0.81834325,""],["1991-07",0.8310665,""],["1991-08",0.83925237,""],["1991-09",0.83846878,""],["1991-10",0.83941013,""],["1991-11",0.92758299,""],["1991-12",0.93312192,""],["1992-01",0.93566206,""],["1992-02",0.94139912,""],["1992-03",0.93717643,""],["1992-04",0.93894879,""],["1992-05",0.93845449,""],["1992-06",0.93936539,""],["1992-07",0.94078305,""],["1992-08",0.94060813,""],["1992-09",1.0533645,""],["1992-10",1.0463087,""],["1992-11",1.0577507,""],["1992-12",1.0651358,""],["1993-01",1.1340103,""],["1993-02",1.1813143,""],["1993-03",1.1855453,""],["1993-04",1.1284416,""],["1993-05",1.111609,""],["1993-06",1.1047671,""],["1993-07",1.1159055,""],["1993-08",1.1328575,""],["1993-09",1.1462231,""],["1993-10",1.1064411,""],["1993-11",1.1030183,""],["1993-12",1.0866388,""],["1994-01",1.0416824,""],["1994-02",1.0554588,""],["1994-03",1.0619078,""],["1994-04",1.0531563,""],["1994-05",1.0740898,""],["1994-06",1.0770196,""],["1994-07",1.0631872,""],["1994-08",1.0423887,""],["1994-09",1.0121953,""],["1994-10",0.98703137,""],["1994-11",0.99804616,""],["1994-12",0.98039265,""],["1995-01",0.99792792,""],["1995-02",0.97363632,""],["1995-03",0.97768028,""],["1995-04",0.96021397,""],["1995-05",0.9664692,""],["1995-06",0.96694498,""],["1995-07",0.95522182,""],["1995-08",0.94978829,""],["1995-09",0.94532202,""],["1995-10",0.94947212,""],["1995-11",0.93940983,""],["1995-12",0.96152197,""],["1996-01",0.97145178,""],["1996-02",0.98176675,""],["1996-03",0.99957953,""],["1996-04",1.0175975,""],["1996-05",0.99435898,""],["1996-06",0.98384555,""],["1996-07",0.97480545,""],["1996-08",0.97008273,""],["1996-09",0.96657938,""],["1996-10",0.97038211,""],["1996-11",0.97701207,""],["1996-12",0.97824826,""],["1997-01",0.97469108,""],["1997-02",0.97990491,""],["1997-03",0.97473817,""],["1997-04",0.98969513,""],["1997-05",0.99054616,""],["1997-06",0.98829244,""],["1997-07",0.99291761,""],["1997-08",0.99745868,""],["1997-09",0.98952189,""],["1997-10",0.99480972,""],["1997-11",1.0051011,""],["1997-12",1.0069848,""],["1998-01",1.0062616,""],["1998-02",1.0089325,""],["1998-03",1.013963,""],["1998-04",1.0090216,""],["1998-05",1.0066283,""],["1998-06",1.0111593,""],["1998-07",1.0067746,""],["1998-08",1.0090721,""],["1998-09",1.0046824,""],["1998-10",1.000555,""],["1998-11",1.0015171,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.FR","dimensions":["M","END","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.86337809,""],["1974-08",0.86482651,""],["1974-09",0.85574801,""],["1974-10",0.85882444,""],["1974-11",0.86349867,""],["1974-12",0.85061048,""],["1975-01",0.84704013,""],["1975-02",0.83854887,""],["1975-03",0.8364969,""],["1975-04",0.81508224,""],["1975-05",0.80315173,""],["1975-06",0.79112228,""],["1975-07",0.79801862,""],["1975-08",0.79891959,""],["1975-09",0.79913378,""],["1975-10",0.79238548,""],["1975-11",0.79070168,""],["1975-12",0.7957549,""],["1976-01",0.78890598,""],["1976-02",0.79050151,""],["1976-03",0.80148485,""],["1976-04",0.79086739,""],["1976-05",0.79086815,""],["1976-06",0.7960723,""],["1976-07",0.82607183,""],["1976-08",0.82813767,""],["1976-09",0.83701035,""],["1976-10",0.84528574,""],["1976-11",0.84742719,""],["1976-12",0.85630034,""],["1977-01",0.84417576,""],["1977-02",0.85083382,""],["1977-03",0.84999474,""],["1977-04",0.85390872,""],["1977-05",0.8518194,""],["1977-06",0.85009734,""],["1977-07",0.85529844,""],["1977-08",0.8527309,""],["1977-09",0.8542749,""],["1977-10",0.85652688,""],["1977-11",0.86628148,""],["1977-12",0.87829522,""],["1978-01",0.88714687,""],["1978-02",0.9099383,""],["1978-03",0.87905351,""],["1978-04",0.87001465,""],["1978-05",0.86100202,""],["1978-06",0.85380154,""],["1978-07",0.84715126,""],["1978-08",0.8574681,""],["1978-09",0.86849336,""],["1978-10",0.87855103,""],["1978-11",0.88103123,""],["1978-12",0.87740202,""],["1979-01",0.8789971,""],["1979-02",0.88210401,""],["1979-03",0.88558046,""],["1979-04",0.88645673,""],["1979-05",0.88914868,""],["1979-06",0.89122671,""],["1979-07",0.90044698,""],["1979-08",0.89977514,""],["1979-09",0.89258778,""],["1979-10",0.88531946,""],["1979-11",0.88643234,""],["1979-12",0.8831556,""],["1980-01",0.88999248,""],["1980-02",0.89380295,""],["1980-03",0.89033915,""],["1980-04",0.89134943,""],["1980-05",0.89354272,""],["1980-06",0.8912543,""],["1980-07",0.89195374,""],["1980-08",0.89593083,""],["1980-09",0.89657478,""],["1980-10",0.90277472,""],["1980-11",0.90357722,""],["1980-12",0.90541865,""],["1981-01",0.91448754,""],["1981-02",0.91237032,""],["1981-03",0.91228495,""],["1981-04",0.91807878,""],["1981-05",0.92280348,""],["1981-06",0.91872989,""],["1981-07",0.91235706,""],["1981-08",0.91764613,""],["1981-09",0.90667757,""],["1981-10",0.93456248,""],["1981-11",0.94340696,""],["1981-12",0.94545435,""],["1982-01",0.94822069,""],["1982-02",0.94233326,""],["1982-03",0.94753574,""],["1982-04",0.94812221,""],["1982-05",0.94873627,""],["1982-06",0.99902753,""],["1982-07",1.0011781,""],["1982-08",1.0102639,""],["1982-09",1.0126528,""],["1982-10",1.0135061,""],["1982-11",0.99946368,""],["1982-12",0.99428362,""],["1983-01",0.9919138,""],["1983-02",0.98815822,""],["1983-03",1.02511,""],["1983-04",1.0352006,""],["1983-05",1.0442409,""],["1983-06",1.0386531,""],["1983-07",1.0460922,""],["1983-08",1.0458649,""],["1983-09",1.0473011,""],["1983-10",1.0481611,""],["1983-11",1.0487183,""],["1983-12",1.0524435,""],["1984-01",1.0520857,""],["1984-02",1.0521854,""],["1984-03",1.0460233,""],["1984-04",1.0465848,""],["1984-05",1.0455484,""],["1984-06",1.0461033,""],["1984-07",1.0474205,""],["1984-08",1.0473126,""],["1984-09",1.0456135,""],["1984-10",1.0422218,""],["1984-11",1.0431679,""],["1984-12",1.0413323,""],["1985-01",1.0362579,""],["1985-02",1.0369023,""],["1985-03",1.0414058,""],["1985-04",1.0393422,""],["1985-05",1.0435928,""],["1985-06",1.0449068,""],["1985-07",1.0407847,""],["1985-08",1.0376087,""],["1985-09",1.0292541,""],["1985-10",1.0280024,""],["1985-11",1.0258217,""],["1985-12",1.0221307,""],["1986-01",1.0127246,""],["1986-02",1.0107234,""],["1986-03",1.0184116,""],["1986-04",1.0448558,""],["1986-05",1.0465651,""],["1986-06",1.0450223,""],["1986-07",1.0470045,""],["1986-08",1.0492243,""],["1986-09",1.0436303,""],["1986-10",1.0389487,""],["1986-11",1.0386437,""],["1986-12",1.048092,""],["1987-01",1.047029,""],["1987-02",1.0485864,""],["1987-03",1.052378,""],["1987-04",1.0577424,""],["1987-05",1.0549812,""],["1987-06",1.054281,""],["1987-07",1.0523129,""],["1987-08",1.0558073,""],["1987-09",1.0544688,""],["1987-10",1.069101,""],["1987-11",1.0700613,""],["1987-12",1.0646053,""],["1988-01",1.0613995,""],["1988-02",1.0661905,""],["1988-03",1.0725359,""],["1988-04",1.0754136,""],["1988-05",1.0696447,""],["1988-06",1.066953,""],["1988-07",1.0711443,""],["1988-08",1.0737725,""],["1988-09",1.0770217,""],["1988-10",1.0781733,""],["1988-11",1.0823424,""],["1988-12",1.0821154,""],["1989-01",1.0826367,""],["1989-02",1.0778069,""],["1989-03",1.0727252,""],["1989-04",1.0719023,""],["1989-05",1.0736033,""],["1989-06",1.0703743,""],["1989-07",1.0723328,""],["1989-08",1.0669893,""],["1989-09",1.0673866,""],["1989-10",1.0610195,""],["1989-11",1.0590674,""],["1989-12",1.0550115,""],["1990-01",1.0562656,""],["1990-02",1.0554358,""],["1990-03",1.048257,""],["1990-04",1.0467395,""],["1990-05",1.0556424,""],["1990-06",1.0561433,""],["1990-07",1.0565008,""],["1990-08",1.0552571,""],["1990-09",1.0508254,""],["1990-10",1.0517921,""],["1990-11",1.0550797,""],["1990-12",1.0595361,""],["1991-01",1.0616373,""],["1991-02",1.0644105,""],["1991-03",1.0640391,""],["1991-04",1.0615365,""],["1991-05",1.0634857,""],["1991-06",1.0614888,""],["1991-07",1.0640193,""],["1991-08",1.0634569,""],["1991-09",1.0635947,""],["1991-10",1.0659842,""],["1991-11",1.0620233,""],["1991-12",1.0600366,""],["1992-01",1.0612874,""],["1992-02",1.0602056,""],["1992-03",1.0555879,""],["1992-04",1.0557424,""],["1992-05",1.0523504,""],["1992-06",1.050257,""],["1992-07",1.0509799,""],["1992-08",1.0541112,""],["1992-09",1.0155315,""],["1992-10",1.0166258,""],["1992-11",1.013962,""],["1992-12",1.0165032,""],["1993-01",1.0061155,""],["1993-02",1.0019288,""],["1993-03",1.0033472,""],["1993-04",1.0041599,""],["1993-05",1.0034909,""],["1993-06",1.0080213,""],["1993-07",1.014249,""],["1993-08",1.0209764,""],["1993-09",1.0152948,""],["1993-10",1.0209064,""],["1993-11",1.012821,""],["1993-12",1.0027255,""],["1994-01",1.0074557,""],["1994-02",1.0033365,""],["1994-03",1.0050979,""],["1994-04",1.0102286,""],["1994-05",1.0054743,""],["1994-06",1.0044111,""],["1994-07",0.99950302,""],["1994-08",1.0010306,""],["1994-09",0.99920452,""],["1994-10",1.0005798,""],["1994-11",1.00149,""],["1994-12",1.0024727,""],["1995-01",1.0033234,""],["1995-02",1.0041003,""],["1995-03",0.99012298,""],["1995-04",1.0032696,""],["1995-05",1.0003261,""],["1995-06",0.99356582,""],["1995-07",0.9863604,""],["1995-08",0.98798481,""],["1995-09",0.9878104,""],["1995-10",0.9911961,""],["1995-11",0.98787598,""],["1995-12",0.98173966,""],["1996-01",0.98897031,""],["1996-02",0.9886395,""],["1996-03",0.98450203,""],["1996-04",0.98342422,""],["1996-05",0.98860291,""],["1996-06",0.98751138,""],["1996-07",0.98419256,""],["1996-08",0.99278611,""],["1996-09",0.99014265,""],["1996-10",0.99129364,""],["1996-11",1.0037655,""],["1996-12",1.0003598,""],["1997-01",1.0001723,""],["1997-02",1.0053494,""],["1997-03",1.0025017,""],["1997-04",1.0073252,""],["1997-05",1.0074929,""],["1997-06",1.0125557,""],["1997-07",1.0169645,""],["1997-08",1.0115709,""],["1997-09",1.0067032,""],["1997-10",1.0057748,""],["1997-11",1.0085844,""],["1997-12",1.0080142,""],["1998-01",1.0095829,""],["1998-02",1.0100311,""],["1998-03",1.0146427,""],["1998-04",1.0099763,""],["1998-05",1.0062718,""],["1998-06",1.01083,""],["1998-07",1.006441,""],["1998-08",1.0078816,""],["1998-09",1.0031298,""],["1998-10",0.99980791,""],["1998-11",1.0011845,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.HR","dimensions":["M","END","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-01",0.01487823,""],["1992-02",0.01493132,""],["1992-03",0.01816975,""],["1992-04",0.02562877,""],["1992-05",0.0312164,""],["1992-06",0.03944522,""],["1992-07",0.04430287,""],["1992-08",0.05251841,""],["1992-09",0.06199482,""],["1992-10",0.07634216,""],["1992-11",0.10086933,""],["1992-12",0.12754662,""],["1993-01",0.14903444,""],["1993-02",0.18386091,""],["1993-03",0.24884199,""],["1993-04",0.31374345,""],["1993-05",0.39283297,""],["1993-06",0.48707943,""],["1993-07",0.55625456,""],["1993-08",0.72077776,""],["1993-09",0.91495122,""],["1993-10",1.0347999,""],["1993-11",0.94795939,""],["1993-12",0.96888977,""],["1994-01",0.9697392,""],["1994-02",0.93008162,""],["1994-03",0.94146924,""],["1994-04",0.95573694,""],["1994-05",0.95103856,""],["1994-06",0.94003584,""],["1994-07",0.93093105,""],["1994-08",0.93925277,""],["1994-09",0.93706284,""],["1994-10",0.92388347,""],["1994-11",0.92033977,""],["1994-12",0.92158736,""],["1995-01",0.90382905,""],["1995-02",0.89560024,""],["1995-03",0.88039021,""],["1995-04",0.86561816,""],["1995-05",0.86597651,""],["1995-06",0.89053023,""],["1995-07",0.89130002,""],["1995-08",0.90818236,""],["1995-09",0.90305926,""],["1995-10",0.90956268,""],["1995-11",0.90316544,""],["1995-12",0.89962174,""],["1996-01",0.90136041,""],["1996-02",0.89706019,""],["1996-03",0.91515031,""],["1996-04",0.90686841,""],["1996-05",0.91545557,""],["1996-06",0.90336452,""],["1996-07",0.8911673,""],["1996-08",0.88711925,""],["1996-09",0.89866614,""],["1996-10",0.90585971,""],["1996-11",0.90887252,""],["1996-12",0.92234388,""],["1997-01",0.91597319,""],["1997-02",0.92057867,""],["1997-03",0.92359148,""],["1997-04",0.92643175,""],["1997-05",0.9250647,""],["1997-06",0.92205189,""],["1997-07",0.93341297,""],["1997-08",0.93322716,""],["1997-09",0.91832238,""],["1997-10",0.91976906,""],["1997-11",0.92882076,""],["1997-12",0.91854801,""],["1998-01",0.91042538,""],["1998-02",0.9260734,""],["1998-03",0.9260734,""],["1998-04",0.94099144,""],["1998-05",0.94568983,""],["1998-06",0.96170947,""],["1998-07",0.94298228,""],["1998-08",0.95703763,""],["1998-09",0.96477537,""],["1998-10",0.96875705,""],["1998-11",0.97617626,""],["1998-12",0.9733758,""],["1999-01",0.9724202,""],["1999-02",1.0001327,""],["1999-03",1.0169089,""],["1999-04",1.0037162,""],["1999-05",1.0078041,""],["1999-06",1.0042471,""],["1999-07",1.0081492,""],["1999-08",1.0197359,""],["1999-09",1.023983,""],["1999-10",1.0147322,""],["1999-11",1.0125025,""],["1999-12",1.0221249,""],["2000-01",1.0282434,""],["2000-02",1.0295706,""],["2000-03",1.0278718,""],["2000-04",1.0230274,""],["2000-05",1.0183157,""],["2000-06",1.0127281,""],["2000-07",1.0089986,""],["2000-08",1.0015661,""],["2000-09",0.99840733,""],["2000-10",1.002681,""],["2000-11",1.0044064,""],["2000-12",1.0060389,""],["2001-01",1.0256819,""],["2001-02",1.0259739,""],["2001-03",1.0189926,""],["2001-04",0.99542106,""],["2001-05",0.97219457,""],["2001-06",0.97551264,""],["2001-07",0.95426372,""],["2001-08",1.0074988,""],["2001-09",1.0033844,""],["2001-10",0.98294512,""],["2001-11",0.98745769,""],["2001-12",0.97537992,""],["2002-01",1.0061716,""],["2002-02",0.98613047,""],["2002-03",0.98347601,""],["2002-04",0.9840069,""],["2002-05",0.9793616,""],["2002-06",0.97196894,""],["2002-07",0.98546685,""],["2002-08",0.9781671,""],["2002-09",0.97591081,""],["2002-10",0.99382839,""],["2002-11",0.98586502,""],["2002-12",0.99210299,""],["2003-01",1.0043799,""],["2003-02",1.0165904,""],["2003-03",1.017254,""],["2003-04",1.0066361,""],["2003-05",1.0013936,""],["2003-06",0.99496981,""],["2003-07",1.001659,""],["2003-08",0.99137302,""],["2003-09",1.0012609,""],["2003-10",1.0067158,""],["2003-11",1.0179176,""],["2003-12",1.0146791,""],["2004-01",1.0178512,""],["2004-02",1.0060787,""],["2004-03",0.99197027,""],["2004-04",0.99223572,""],["2004-05",0.97713186,""],["2004-06",0.97484903,""],["2004-07",0.98214878,""],["2004-08",0.97788838,""],["2004-09",1.0061982,""],["2004-10",0.99345677,""],["2004-11",1.0002654,""],["2004-12",1.0173203,""],["2005-01",0.99482381,""],["2005-02",0.99555379,""],["2005-03",0.98440507,""],["2005-04",0.97710532,""],["2005-05",0.97246002,""],["2005-06",0.9706019,""],["2005-07",0.96927467,""],["2005-08",0.98593138,""],["2005-09",0.98652863,""],["2005-10",0.97949433,""],["2005-11",0.97989249,""],["2005-12",0.97836618,""],["2006-01",0.97564536,""],["2006-02",0.96947375,""],["2006-03",0.97445086,""],["2006-04",0.96756255,""],["2006-05",0.9642312,""],["2006-06",0.96151039,""],["2006-07",0.96250581,""],["2006-08",0.97429159,""],["2006-09",0.98075519,""],["2006-10",0.97725131,""],["2006-11",0.97703895,""],["2006-12",0.97556573,""],["2007-01",0.97783529,""],["2007-02",0.97535337,""],["2007-03",0.9828124,""],["2007-04",0.97703895,""],["2007-05",0.97073462,""],["2007-06",0.96934103,""],["2007-07",0.97000465,""],["2007-08",0.97162386,""],["2007-09",0.96586369,""],["2007-10",0.97502157,""],["2007-11",0.97206185,""],["2007-12",0.97296436,""],["2008-01",0.95937355,""],["2008-02",0.9650939,""],["2008-03",0.96476209,""],["2008-04",0.96464264,""],["2008-05",0.96221382,""],["2008-06",0.9604486,""],["2008-07",0.95909483,""],["2008-08",0.94916716,""],["2008-09",0.94298228,""],["2008-10",0.95156945,""],["2008-11",0.94615436,""],["2008-12",0.97624262,""],["2009-01",0.9781671,""],["2009-02",0.98658172,""],["2009-03",0.99235517,""],["2009-04",0.98348928,""],["2009-05",0.97551264,""],["2009-06",0.96529299,""],["2009-07",0.9758179,""],["2009-08",0.97737076,""],["2009-09",0.96330214,""],["2009-10",0.95951954,""],["2009-11",0.97100007,""],["2009-12",0.9688765,""],["2010-01",0.97086734,""],["2010-02",0.96563806,""],["2010-03",0.96407194,""],["2010-04",0.96263853,""],["2010-05",0.96403212,""],["2010-06",0.95533877,""],["2010-07",0.96039551,""],["2010-08",0.96522662,""],["2010-09",0.96964629,""],["2010-10",0.97511447,""],["2010-11",0.98559958,""],["2010-12",0.97989249,""],["2011-01",0.98441834,""],["2011-02",0.98585175,""],["2011-03",0.97920234,""],["2011-04",0.97703895,""],["2011-05",0.98825403,""],["2011-06",0.98238768,""],["2011-07",0.98712589,""],["2011-08",0.99340368,""],["2011-09",0.9953547,""],["2011-10",0.99502289,""],["2011-11",0.99575287,""],["2011-12",1.0003318,""],["2012-01",1.0057734,""],["2012-02",1.0052426,""],["2012-03",0.9970801,""],["2012-04",0.99581923,""],["2012-05",1.0043799,""],["2012-06",0.99778353,""],["2012-07",0.99774371,""],["2012-08",0.99183755,""],["2012-09",0.98836021,""],["2012-10",0.99900458,""],["2012-11",1.0005309,""],["2012-12",1.0030526,""],["2013-01",1.007897,""],["2013-02",1.0067689,""],["2013-03",1.007897,""],["2013-04",1.0074325,""],["2013-05",1.0020572,""],["2013-06",0.98871856,""],["2013-07",0.99628376,""],["2013-08",1.004486,""],["2013-09",1.010724,""],["2013-10",1.0114805,""],["2013-11",1.0140686,""],["2013-12",1.0122105,""],["2014-01",1.0155286,""],["2014-02",1.0152366,""],["2014-03",1.0149977,""],["2014-04",1.0097286,""],["2014-05",1.0068352,""],["2014-06",1.005508,""],["2014-07",1.0134714,""],["2014-08",1.0114805,""],["2014-09",1.0143341,""],["2014-10",1.0171876,""],["2014-11",1.0191121,""],["2014-12",1.0163913,""],["2015-01",1.0216338,""],["2015-02",1.0204393,""],["2015-03",1.0146659,""],["2015-04",1.0049107,""],["2015-05",1.0049771,""],["2015-06",1.0080032,""],["2015-07",1.0076316,""],["2015-08",1.0024554,""],["2015-09",1.0145995,""],["2015-10",1.0068352,""],["2015-11",1.0130732,""],["2015-12",1.0137368,""],["2016-01",1.0166567,""],["2016-02",1.012184,""],["2016-03",0.99880549,""],["2016-04",0.99688101,""],["2016-05",0.99402747,""],["2016-06",0.99915057,""],["2016-07",0.99376203,""],["2016-08",0.99256752,""],["2016-09",0.99834096,""],["2016-10",0.99665539,""],["2016-11",1.000438,""],["2016-12",1.0033446,""],["2017-01",0.99263388,""],["2017-02",0.98699316,""],["2017-03",0.98832039,""],["2017-04",0.99064304,""],["2017-05",0.98394054,""],["2017-06",0.98351583,""],["2017-07",0.98360873,""],["2017-08",0.98411308,""],["2017-09",0.99475745,""],["2017-10",0.99840733,""],["2017-11",1.0027208,""],["2017-12",0.98745769,""],["2018-01",0.98646227,""],["2018-02",0.98885128,""],["2018-03",0.98643573,""],["2018-04",0.98347601,""],["2018-05",0.98042339,""],["2018-06",0.98029066,""],["2018-07",0.98241423,""],["2018-08",0.98719225,""],["2018-09",0.98674099,""],["2018-10",0.98646227,""],["2018-11",0.98287876,""],["2018-12",0.98380782,""],["2019-01",0.98530759,""],["2019-02",0.98579866,""],["2019-03",0.98663481,""],["2019-04",0.98387418,""],["2019-05",0.98460415,""],["2019-06",0.98179043,""],["2019-07",0.97979959,""],["2019-08",0.98245404,""],["2019-09",0.98360873,""],["2019-10",0.98983343,""],["2019-11",0.98725861,""],["2019-12",0.98739133,""],["2020-01",0.98798859,""],["2020-02",0.99137302,""],["2020-03",1.0120778,""],["2020-04",1.0059062,""],["2020-05",1.0069679,""],["2020-06",1.0048178,""],["2020-07",0.99296569,""],["2020-08",0.9991373,""],["2020-09",1.0029199,""],["2020-10",1.0053487,""],["2020-11",1.0025616,""],["2020-12",1.0023094,""],["2021-01",1.0041542,""],["2021-02",1.0064371,""],["2021-03",1.004778,""],["2021-04",1.0015927,""],["2021-05",0.99624394,""],["2021-06",0.99426637,""],["2021-07",0.99546088,""],["2021-08",0.99409384,""],["2021-09",0.99394784,""],["2021-10",0.99900458,""],["2021-11",0.99960183,""],["2021-12",0.99749154,""],["2022-01",0.99930984,""],["2022-02",1.0041144,""],["2022-03",1.0052426,""],["2022-04",1.0042737,""],["2022-05",1.0008627,""],["2022-06",0.99949565,""],["2022-07",0.99781007,""],["2022-08",0.99738536,""],["2022-09",0.99860641,""],["2022-10",0.99953547,""],["2022-11",1.0019245,""],["2022-12",1.0002654,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.IE","dimensions":["M","END","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.64412924,""],["1974-08",0.64272618,""],["1974-09",0.64404925,""],["1974-10",0.65240539,""],["1974-11",0.66683216,""],["1974-12",0.67966794,""],["1975-01",0.68597854,""],["1975-02",0.6899579,""],["1975-03",0.68392283,""],["1975-04",0.69670147,""],["1975-05",0.71480159,""],["1975-06",0.74145339,""],["1975-07",0.70769741,""],["1975-08",0.71738551,""],["1975-09",0.71674429,""],["1975-10",0.73159642,""],["1975-11",0.73250428,""],["1975-12",0.73014891,""],["1976-01",0.7228657,""],["1976-02",0.72310822,""],["1976-03",0.74555719,""],["1976-04",0.76478737,""],["1976-05",0.78972503,""],["1976-06",0.78503842,""],["1976-07",0.78356426,""],["1976-08",0.78970852,""],["1976-09",0.84142114,""],["1976-10",0.87745885,""],["1976-11",0.85687258,""],["1976-12",0.84138686,""],["1977-01",0.8245222,""],["1977-02",0.83091025,""],["1977-03",0.82825142,""],["1977-04",0.83405158,""],["1977-05",0.8352045,""],["1977-06",0.83679803,""],["1977-07",0.83887405,""],["1977-08",0.83048235,""],["1977-09",0.83054964,""],["1977-10",0.80897806,""],["1977-11",0.81789036,""],["1977-12",0.81472998,""],["1978-01",0.80003403,""],["1978-02",0.82157514,""],["1978-03",0.86106272,""],["1978-04",0.8599809,""],["1978-05",0.85346715,""],["1978-06",0.84875769,""],["1978-07",0.83528069,""],["1978-08",0.84433773,""],["1978-09",0.84674261,""],["1978-10",0.87454861,""],["1978-11",0.85333509,""],["1978-12",0.85742111,""],["1979-01",0.85847372,""],["1979-02",0.85119305,""],["1979-03",0.8335767,""],["1979-04",0.84223758,""],["1979-05",0.84877927,""],["1979-06",0.84885673,""],["1979-07",0.85712526,""],["1979-08",0.85357761,""],["1979-09",0.84829423,""],["1979-10",0.84944081,""],["1979-11",0.85053786,""],["1979-12",0.85145969,""],["1980-01",0.85666181,""],["1980-02",0.86107542,""],["1980-03",0.85363221,""],["1980-04",0.8602704,""],["1980-05",0.86009899,""],["1980-06",0.85311289,""],["1980-07",0.85312559,""],["1980-08",0.85590885,""],["1980-09",0.85706685,""],["1980-10",0.87188978,""],["1980-11",0.87061115,""],["1980-12",0.87635418,""],["1981-01",0.88391801,""],["1981-02",0.88209085,""],["1981-03",0.88349391,""],["1981-04",0.88081477,""],["1981-05",0.88069922,""],["1981-06",0.87845432,""],["1981-07",0.87649639,""],["1981-08",0.87269098,""],["1981-09",0.86486939,""],["1981-10",0.87522665,""],["1981-11",0.87706396,""],["1981-12",0.87208024,""],["1982-01",0.88335551,""],["1982-02",0.87251195,""],["1982-03",0.87904221,""],["1982-04",0.87612689,""],["1982-05",0.87593262,""],["1982-06",0.87051719,""],["1982-07",0.87200786,""],["1982-08",0.87092224,""],["1982-09",0.87688874,""],["1982-10",0.87721506,""],["1982-11",0.87482287,""],["1982-12",0.87983072,""],["1983-01",0.87633894,""],["1983-02",0.87528633,""],["1983-03",0.90159403,""],["1983-04",0.91011524,""],["1983-05",0.91736545,""],["1983-06",0.9146317,""],["1983-07",0.91684612,""],["1983-08",0.91992905,""],["1983-09",0.92121656,""],["1983-10",0.92241392,""],["1983-11",0.92363922,""],["1983-12",0.92558954,""],["1984-01",0.92605299,""],["1984-02",0.92580032,""],["1984-03",0.92443916,""],["1984-04",0.92684912,""],["1984-05",0.92591078,""],["1984-06",0.92793348,""],["1984-07",0.92411156,""],["1984-08",0.92122799,""],["1984-09",0.91536688,""],["1984-10",0.91723212,""],["1984-11",0.91285534,""],["1984-12",0.90789193,""],["1985-01",0.90798208,""],["1985-02",0.9086106,""],["1985-03",0.91048854,""],["1985-04",0.90739419,""],["1985-05",0.91081614,""],["1985-06",0.91132149,""],["1985-07",0.90859283,""],["1985-08",0.90944863,""],["1985-09",0.90908548,""],["1985-10",0.90771544,""],["1985-11",0.90689011,""],["1985-12",0.90666282,""],["1986-01",0.90940419,""],["1986-02",0.90561402,""],["1986-03",0.91212524,""],["1986-04",0.89760705,""],["1986-05",0.90067855,""],["1986-06",0.90235206,""],["1986-07",0.90595431,""],["1986-08",0.96967738,""],["1986-09",0.96873905,""],["1986-10",0.97228162,""],["1986-11",0.97044939,""],["1986-12",0.97113124,""],["1987-01",0.98620176,""],["1987-02",0.98583734,""],["1987-03",0.98593638,""],["1987-04",0.98733055,""],["1987-05",0.98418795,""],["1987-06",0.98247,""],["1987-07",0.98353277,""],["1987-08",0.98799082,""],["1987-09",0.98291186,""],["1987-10",0.98854061,""],["1987-11",0.98692678,""],["1987-12",0.98771401,""],["1988-01",0.98629445,""],["1988-02",0.98428953,""],["1988-03",0.98492567,""],["1988-04",0.9876683,""],["1988-05",0.98848094,""],["1988-06",0.98073553,""],["1988-07",0.98386925,""],["1988-08",0.98423874,""],["1988-09",0.98335627,""],["1988-10",0.98501709,""],["1988-11",0.9864392,""],["1988-12",0.98842761,""],["1989-01",0.99132896,""],["1989-02",0.98997923,""],["1989-03",0.99059251,""],["1989-04",0.98877679,""],["1989-05",0.98602907,""],["1989-06",0.98719469,""],["1989-07",0.98850125,""],["1989-08",0.9882308,""],["1989-09",0.98356197,""],["1989-10",0.98054253,""],["1989-11",0.98002956,""],["1989-12",0.97659111,""],["1990-01",0.97640827,""],["1990-02",0.97673332,""],["1990-03",0.97067413,""],["1990-04",0.96895744,""],["1990-05",0.97351072,""],["1990-06",0.97717265,""],["1990-07",0.97913058,""],["1990-08",0.97666221,""],["1990-09",0.97415067,""],["1990-10",0.9760502,""],["1990-11",0.97617463,""],["1990-12",0.97495569,""],["1991-01",0.9773847,""],["1991-02",0.97618733,""],["1991-03",0.97830906,""],["1991-04",0.97810591,""],["1991-05",0.97661142,""],["1991-06",0.97496965,""],["1991-07",0.97482617,""],["1991-08",0.97475634,""],["1991-09",0.97247843,""],["1991-10",0.97201624,""],["1991-11",0.97176229,""],["1991-12",0.97304092,""],["1992-01",0.97300664,""],["1992-02",0.97338248,""],["1992-03",0.97384974,""],["1992-04",0.97654032,""],["1992-05",0.97601973,""],["1992-06",0.97636383,""],["1992-07",0.97249747,""],["1992-08",0.97534169,""],["1992-09",0.9524026,""],["1992-10",0.94795978,""],["1992-11",0.94641705,""],["1992-12",0.94361474,""],["1993-01",0.94386234,""],["1993-02",1.0112511,""],["1993-03",1.0120574,""],["1993-04",1.018669,""],["1993-05",1.0143811,""],["1993-06",1.0210065,""],["1993-07",1.0223944,""],["1993-08",1.0432739,""],["1993-09",1.0364808,""],["1993-10",1.0299493,""],["1993-11",1.0094951,""],["1993-12",1.0041203,""],["1994-01",0.98556054,""],["1994-02",1.0041647,""],["1994-03",1.0218814,""],["1994-04",1.004519,""],["1994-05",1.0065557,""],["1994-06",1.0075486,""],["1994-07",1.0154362,""],["1994-08",1.0159873,""],["1994-09",1.008478,""],["1994-10",1.0064185,""],["1994-11",1.0087536,""],["1994-12",1.0095192,""],["1995-01",1.0155213,""],["1995-02",1.0295138,""],["1995-03",1.0513038,""],["1995-04",1.0416428,""],["1995-05",1.0363725,""],["1995-06",1.0392504,""],["1995-07",1.0449768,""],["1995-08",1.0276575,""],["1995-09",1.0359586,""],["1995-10",1.0423919,""],["1995-11",1.0443339,""],["1995-12",1.0417922,""],["1996-01",1.0308496,""],["1996-02",1.0370827,""],["1996-03",1.0355869,""],["1996-04",1.0164723,""],["1996-05",1.0036594,""],["1996-06",1.0022576,""],["1996-07",1.0133653,""],["1996-08",1.007513,""],["1996-09",0.99704278,""],["1996-10",0.99192954,""],["1996-11",0.95253973,""],["1996-12",0.94638912,""],["1997-01",0.94811977,""],["1997-02",0.92807188,""],["1997-03",0.94050896,""],["1997-04",0.95902174,""],["1997-05",0.96539964,""],["1997-06",0.95066052,""],["1997-07",0.94172029,""],["1997-08",0.93556206,""],["1997-09",0.97128487,""],["1997-10",0.96625163,""],["1997-11",0.96168819,""],["1997-12",0.98018828,""],["1998-01",1.0019173,""],["1998-02",1.0121539,""],["1998-03",1.0031312,""],["1998-04",0.99625427,""],["1998-05",0.99178226,""],["1998-06",0.99734879,""],["1998-07",0.99512421,""],["1998-08",0.99737672,""],["1998-09",0.99719007,""],["1998-10",0.9979062,""],["1998-11",1.0009967,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.IT","dimensions":["M","END","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.4024934,""],["1974-08",0.40051801,""],["1974-09",0.40380009,""],["1974-10",0.41359624,""],["1974-11",0.419192,""],["1974-12",0.42339493,""],["1975-01",0.4245239,""],["1975-02",0.42824957,""],["1975-03",0.42417277,""],["1975-04",0.42124538,""],["1975-05",0.42015359,""],["1975-06",0.41795726,""],["1975-07",0.41148115,""],["1975-08",0.41171634,""],["1975-09",0.40961147,""],["1975-10",0.41558486,""],["1975-11",0.41155717,""],["1975-12",0.41201356,""],["1976-01",0.44826186,""],["1976-02",0.45757048,""],["1976-03",0.48891198,""],["1976-04",0.51552547,""],["1976-05",0.47725601,""],["1976-06",0.47802848,""],["1976-07",0.47430715,""],["1976-08",0.47921251,""],["1976-09",0.49438756,""],["1976-10",0.49520676,""],["1976-11",0.49734603,""],["1976-12",0.5109274,""],["1977-01",0.50725157,""],["1977-02",0.51088221,""],["1977-03",0.51414286,""],["1977-04",0.51724243,""],["1977-05",0.5166516,""],["1977-06",0.51804449,""],["1977-07",0.52336916,""],["1977-08",0.51953963,""],["1977-09",0.52068875,""],["1977-10",0.52978562,""],["1977-11",0.53013784,""],["1977-12",0.55131722,""],["1978-01",0.55036952,""],["1978-02",0.5520604,""],["1978-03",0.55420938,""],["1978-04",0.55413966,""],["1978-05",0.54839976,""],["1978-06",0.54888729,""],["1978-07",0.55255052,""],["1978-08",0.55709276,""],["1978-09",0.55947363,""],["1978-10",0.58920915,""],["1978-11",0.57458309,""],["1978-12",0.58879185,""],["1979-01",0.58629014,""],["1979-02",0.58842052,""],["1979-03",0.58640944,""],["1979-04",0.58240535,""],["1979-05",0.58233614,""],["1979-06",0.58682983,""],["1979-07",0.58715159,""],["1979-08",0.58432192,""],["1979-09",0.59135038,""],["1979-10",0.59179402,""],["1979-11",0.60111606,""],["1979-12",0.59763669,""],["1980-01",0.59808808,""],["1980-02",0.59866599,""],["1980-03",0.60459233,""],["1980-04",0.60896104,""],["1980-05",0.61080428,""],["1980-06",0.6194508,""],["1980-07",0.61597969,""],["1980-08",0.62208163,""],["1980-09",0.62305257,""],["1980-10",0.62760617,""],["1980-11",0.62680721,""],["1980-12",0.62868195,""],["1981-01",0.63669271,""],["1981-02",0.63260134,""],["1981-03",0.6542569,""],["1981-04",0.65311088,""],["1981-05",0.65360151,""],["1981-06",0.64916825,""],["1981-07",0.64682766,""],["1981-08",0.64874372,""],["1981-09",0.64875147,""],["1981-10",0.67126434,""],["1981-11",0.68021402,""],["1981-12",0.67323565,""],["1982-01",0.67731463,""],["1982-02",0.67282559,""],["1982-03",0.67934017,""],["1982-04",0.68372179,""],["1982-05",0.68339694,""],["1982-06",0.68543901,""],["1982-07",0.68326112,""],["1982-08",0.68569518,""],["1982-09",0.6836686,""],["1982-10",0.69632024,""],["1982-11",0.69141235,""],["1982-12",0.68466846,""],["1983-01",0.68156249,""],["1983-02",0.68173705,""],["1983-03",0.68940747,""],["1983-04",0.69509418,""],["1983-05",0.70010587,""],["1983-06",0.69452504,""],["1983-07",0.69751119,""],["1983-08",0.70213865,""],["1983-09",0.70768746,""],["1983-10",0.70862999,""],["1983-11",0.70748191,""],["1983-12",0.70857215,""],["1984-01",0.70940313,""],["1984-02",0.71972555,""],["1984-03",0.71561301,""],["1984-04",0.71408791,""],["1984-05",0.7143291,""],["1984-06",0.71077691,""],["1984-07",0.70967685,""],["1984-08",0.71562644,""],["1984-09",0.7166955,""],["1984-10",0.71455169,""],["1984-11",0.71378475,""],["1984-12",0.70811457,""],["1985-01",0.70846679,""],["1985-02",0.71479081,""],["1985-03",0.73789606,""],["1985-04",0.73839237,""],["1985-05",0.73972638,""],["1985-06",0.74016072,""],["1985-07",0.77566972,""],["1985-08",0.77290977,""],["1985-09",0.77191404,""],["1985-10",0.77112076,""],["1985-11",0.7754905,""],["1985-12",0.76949083,""],["1986-01",0.76302117,""],["1986-02",0.75800637,""],["1986-03",0.76304906,""],["1986-04",0.7622785,""],["1986-05",0.76303202,""],["1986-06",0.76223564,""],["1986-07",0.75085345,""],["1986-08",0.74841215,""],["1986-09",0.74643102,""],["1986-10",0.74594297,""],["1986-11",0.74477888,""],["1986-12",0.74689325,""],["1987-01",0.7582584,""],["1987-02",0.75913277,""],["1987-03",0.76292924,""],["1987-04",0.76781802,""],["1987-05",0.7741157,""],["1987-06",0.77551943,""],["1987-07",0.77595945,""],["1987-08",0.77479535,""],["1987-09",0.7741942,""],["1987-10",0.78347958,""],["1987-11",0.78685152,""],["1987-12",0.78587284,""],["1988-01",0.7854354,""],["1988-02",0.78615534,""],["1988-03",0.7948313,""],["1988-04",0.79790628,""],["1988-05",0.79836955,""],["1988-06",0.79521348,""],["1988-07",0.79443208,""],["1988-08",0.79573562,""],["1988-09",0.79839485,""],["1988-10",0.79589004,""],["1988-11",0.79352363,""],["1988-12",0.79074509,""],["1989-01",0.78715985,""],["1989-02",0.79015736,""],["1989-03",0.78862142,""],["1989-04",0.78647658,""],["1989-05",0.77570638,""],["1989-06",0.77259318,""],["1989-07",0.77117861,""],["1989-08",0.7698322,""],["1989-09",0.77817298,""],["1989-10",0.77761573,""],["1989-11",0.77458051,""],["1989-12",0.78374865,""],["1990-01",0.78265428,""],["1990-02",0.78084926,""],["1990-03",0.77709152,""],["1990-04",0.77419781,""],["1990-05",0.78015566,""],["1990-06",0.78184602,""],["1990-07",0.78192091,""],["1990-08",0.79070274,""],["1990-09",0.79581825,""],["1990-10",0.79726949,""],["1990-11",0.79526667,""],["1990-12",0.79547584,""],["1991-01",0.79474453,""],["1991-02",0.79157762,""],["1991-03",0.79122643,""],["1991-04",0.78691918,""],["1991-05",0.78861471,""],["1991-06",0.78952522,""],["1991-07",0.79107924,""],["1991-08",0.79151306,""],["1991-09",0.79091811,""],["1991-10",0.79162927,""],["1991-11",0.79352156,""],["1991-12",0.79658467,""],["1992-01",0.79332015,""],["1992-02",0.79320394,""],["1992-03",0.7960522,""],["1992-04",0.79698131,""],["1992-05",0.79974694,""],["1992-06",0.8005743,""],["1992-07",0.79719151,""],["1992-08",0.80008728,""],["1992-09",0.89382731,""],["1992-10",0.86777722,""],["1992-11",0.88502843,""],["1992-12",0.92312694,""],["1993-01",0.93472036,""],["1993-02",0.9654449,""],["1993-03",0.99153166,""],["1993-04",0.94527468,""],["1993-05",0.92816498,""],["1993-06",0.92007055,""],["1993-07",0.92972726,""],["1993-08",0.94701307,""],["1993-09",0.96094811,""],["1993-10",0.95810088,""],["1993-11",0.98773105,""],["1993-12",0.98642028,""],["1994-01",0.97914909,""],["1994-02",0.98450836,""],["1994-03",0.96084379,""],["1994-04",0.95775744,""],["1994-05",0.96505601,""],["1994-06",0.98631338,""],["1994-07",0.99204501,""],["1994-08",0.99440677,""],["1994-09",0.9976305,""],["1994-10",1.0122349,""],["1994-11",1.0188615,""],["1994-12",1.0315968,""],["1995-01",1.0355632,""],["1995-02",1.1047044,""],["1995-03",1.1832306,""],["1995-04",1.1628861,""],["1995-05",1.1213488,""],["1995-06",1.137275,""],["1995-07",1.1106742,""],["1995-08",1.0763315,""],["1995-09",1.0974376,""],["1995-10",1.0928832,""],["1995-11",1.076078,""],["1995-12",1.0756299,""],["1996-01",1.0465586,""],["1996-02",1.0322527,""],["1996-03",1.0399583,""],["1996-04",1.0085112,""],["1996-05",0.9985281,""],["1996-06",0.99629184,""],["1996-07",1.0151993,""],["1996-08",1.0035222,""],["1996-09",0.99000656,""],["1996-10",0.99641579,""],["1996-11",0.9868665,""],["1996-12",0.9883539,""],["1997-01",0.99033193,""],["1997-02",1.0059238,""],["1997-03",1.0062336,""],["1997-04",1.0023705,""],["1997-05",1.0032485,""],["1997-06",0.99332738,""],["1997-07",0.99748485,""],["1997-08",0.99686511,""],["1997-09",0.9923616,""],["1997-10",0.99864172,""],["1997-11",1.0003305,""],["1997-12",1.0029748,""],["1998-01",1.0069154,""],["1998-02",1.0056242,""],["1998-03",1.0112433,""],["1998-04",1.0076126,""],["1998-05",1.002102,""],["1998-06",1.0064609,""],["1998-07",1.0034086,""],["1998-08",1.0061355,""],["1998-09",1.0017921,""],["1998-10",0.99933894,""],["1998-11",1.0013996,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.LT","dimensions":["M","END","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-01",0.45102265,""],["1992-02",0.28205422,""],["1992-03",0.45028296,""],["1992-04",0.46585467,""],["1992-05",0.48045181,""],["1992-06",0.56757675,""],["1992-07",0.5870676,""],["1992-08",0.80403441,""],["1992-09",1.012222,""],["1992-10",0.96661,""],["1992-11",0.98648604,""],["1992-12",1.3291563,""],["1993-01",1.4001413,""],["1993-02",1.5087251,""],["1993-03",1.6977815,""],["1993-04",1.9180853,""],["1993-05",1.7996322,""],["1993-06",1.5131864,""],["1993-07",1.3393275,""],["1993-08",1.3313716,""],["1993-09",1.4468895,""],["1993-10",1.3170181,""],["1993-11",1.279938,""],["1993-12",1.2601686,""],["1994-01",1.2621611,""],["1994-02",1.2763091,""],["1994-03",1.3359563,""],["1994-04",1.348355,""],["1994-05",1.361747,""],["1994-06",1.3949838,""],["1994-07",1.3954356,""],["1994-08",1.4045412,""],["1994-09",1.4376738,""],["1994-10",1.468721,""],["1994-11",1.4124884,""],["1994-12",1.4249768,""],["1995-01",1.4547614,""],["1995-02",1.4817539,""],["1995-03",1.5516798,""],["1995-04",1.5514829,""],["1995-05",1.5561168,""],["1995-06",1.5557924,""],["1995-07",1.5723703,""],["1995-08",1.490234,""],["1995-09",1.5274212,""],["1995-10",1.5371872,""],["1995-11",1.5128939,""],["1995-12",1.5225209,""],["1996-01",1.4674003,""],["1996-02",1.488867,""],["1996-03",1.4869091,""],["1996-04",1.4475904,""],["1996-05",1.4461886,""],["1996-06",1.4564296,""],["1996-07",1.4990965,""],["1996-08",1.4868629,""],["1996-09",1.4549352,""],["1996-10",1.4751738,""],["1996-11",1.4626506,""],["1996-12",1.451564,""],["1997-01",1.378012,""],["1997-02",1.3376158,""],["1997-03",1.3458411,""],["1997-04",1.314759,""],["1997-05",1.3311631,""],["1997-06",1.3091057,""],["1997-07",1.2516913,""],["1997-08",1.270899,""],["1997-09",1.2893884,""],["1997-10",1.3238763,""],["1997-11",1.2990269,""],["1997-12",1.2792053,""],["1998-01",1.25519,""],["1998-02",1.2627433,""],["1998-03",1.2467331,""],["1998-04",1.2749073,""],["1998-05",1.278684,""],["1998-06",1.2695784,""],["1998-07",1.2826344,""],["1998-08",1.2908133,""],["1998-09",1.3572636,""],["1998-10",1.3716172,""],["1998-11",1.3342215,""],["1998-12",1.3516566,""],["1999-01",1.3190165,""],["1999-02",1.277456,""],["1999-03",1.2448737,""],["1999-04",1.2274965,""],["1999-05",1.2117702,""],["1999-06",1.1968547,""],["1999-07",1.2393709,""],["1999-08",1.2246872,""],["1999-09",1.2352873,""],["1999-10",1.211886,""],["1999-11",1.1710785,""],["1999-12",1.1633747,""],["2000-01",1.1349629,""],["2000-02",1.125029,""],["2000-03",1.1065512,""],["2000-04",1.0513786,""],["2000-05",1.0764018,""],["2000-06",1.105914,""],["2000-07",1.0725209,""],["2000-08",1.0329298,""],["2000-09",1.0151182,""],["2000-10",0.97544022,""],["2000-11",1.0057634,""],["2000-12",1.0782264,""],["2001-01",1.0768652,""],["2001-02",1.0715651,""],["2001-03",1.0232854,""],["2001-04",1.0278614,""],["2001-05",0.98259384,""],["2001-06",0.98256487,""],["2001-07",1.0143072,""],["2001-08",1.060994,""],["2001-09",1.0573448,""],["2001-10",1.0474398,""],["2001-11",1.030497,""],["2001-12",1.0202734,""],["2002-01",1.0002896,""],["2002-02",0.99991311,""],["2002-03",0.99997104,""],["2002-04",0.99994208,""],["2002-05",0.99988415,""],["2002-06",0.99985519,""],["2002-07",0.99982623,""],["2002-08",0.99988415,""],["2002-09",0.99982623,""],["2002-10",1.0,""],["2002-11",0.99988415,""],["2002-12",0.99991311,""],["2003-01",0.99991311,""],["2003-02",1.0000869,""],["2003-03",1.0001448,""],["2003-04",1.0001448,""],["2003-05",0.99985519,""],["2003-06",1.0,""],["2003-07",0.99991311,""],["2003-08",0.99985519,""],["2003-09",0.99988415,""],["2003-10",0.99991311,""],["2003-11",0.99991311,""],["2003-12",0.99988415,""],["2004-01",1.0002027,""],["2004-02",0.99997104,""],["2004-03",1.000029,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.000029,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.LU","dimensions":["M","END","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.143488,""],["1974-08",1.1456399,""],["1974-09",1.1500076,""],["1974-10",1.1334706,""],["1974-11",1.1268964,""],["1974-12",1.1258974,""],["1975-01",1.1149259,""],["1975-02",1.1141203,""],["1975-03",1.1165248,""],["1975-04",1.1248736,""],["1975-05",1.1302331,""],["1975-06",1.1222893,""],["1975-07",1.1408308,""],["1975-08",1.1355797,""],["1975-09",1.1446389,""],["1975-10",1.1413635,""],["1975-11",1.1412066,""],["1975-12",1.1418122,""],["1976-01",1.1240732,""],["1976-02",1.1209197,""],["1976-03",1.0902186,""],["1976-04",1.0705594,""],["1976-05",1.0823413,""],["1976-06",1.0835813,""],["1976-07",1.0716033,""],["1976-08",1.0630463,""],["1976-09",1.0373794,""],["1976-10",1.0155139,""],["1976-11",1.0169495,""],["1976-12",1.0079341,""],["1977-01",1.0258823,""],["1977-02",1.0184192,""],["1977-03",1.0181515,""],["1977-04",1.0095677,""],["1977-05",1.0100672,""],["1977-06",1.0127296,""],["1977-07",1.0085263,""],["1977-08",1.0095441,""],["1977-09",1.0125856,""],["1977-10",1.0187031,""],["1977-11",1.0177504,""],["1977-12",1.0003366,""],["1978-01",0.99689736,""],["1978-02",0.98259713,""],["1978-03",0.98271166,""],["1978-04",0.98928332,""],["1978-05",0.99853693,""],["1978-06",1.0088096,""],["1978-07",1.0136622,""],["1978-08",1.0027846,""],["1978-09",0.99657039,""],["1978-10",0.97284376,""],["1978-11",0.98616184,""],["1978-12",0.98300442,""],["1979-01",0.98017571,""],["1979-02",0.98297517,""],["1979-03",0.99017077,""],["1979-04",0.99730168,""],["1979-05",1.0037343,""],["1979-06",1.0018751,""],["1979-07",1.0058733,""],["1979-08",1.0056678,""],["1979-09",0.99733862,""],["1979-10",0.99206047,""],["1979-11",0.99852231,""],["1979-12",0.99945959,""],["1980-01",1.0038312,""],["1980-02",1.0069609,""],["1980-03",1.006648,""],["1980-04",1.0022509,""],["1980-05",0.99974492,""],["1980-06",0.99742042,""],["1980-07",0.99661179,""],["1980-08",1.0063828,""],["1980-09",1.0070982,""],["1980-10",1.0212898,""],["1980-11",1.0175826,""],["1980-12",1.0246699,""],["1981-01",1.0334185,""],["1981-02",1.0325591,""],["1981-03",1.0308315,""],["1981-04",1.0239877,""],["1981-05",1.0282033,""],["1981-06",1.0264549,""],["1981-07",1.0246081,""],["1981-08",1.0180345,""],["1981-09",1.0069048,""],["1981-10",1.0130677,""],["1981-11",1.0227923,""],["1981-12",1.0348729,""],["1982-01",1.0330831,""],["1982-02",1.1029668,""],["1982-03",1.1229777,""],["1982-04",1.1166436,""],["1982-05",1.1183999,""],["1982-06",1.1156718,""],["1982-07",1.1156758,""],["1982-08",1.1202794,""],["1982-09",1.1314084,""],["1982-10",1.1278137,""],["1982-11",1.12815,""],["1982-12",1.1234701,""],["1983-01",1.1153533,""],["1983-02",1.1170038,""],["1983-03",1.1044767,""],["1983-04",1.1183848,""],["1983-05",1.1305868,""],["1983-06",1.1256019,""],["1983-07",1.1306501,""],["1983-08",1.1360152,""],["1983-09",1.137599,""],["1983-10",1.1385375,""],["1983-11",1.1383524,""],["1983-12",1.142713,""],["1984-01",1.142367,""],["1984-02",1.1380088,""],["1984-03",1.1311706,""],["1984-04",1.1310276,""],["1984-05",1.1299081,""],["1984-06",1.1277177,""],["1984-07",1.1222135,""],["1984-08",1.1196523,""],["1984-09",1.1232393,""],["1984-10",1.1152903,""],["1984-11",1.1133109,""],["1984-12",1.1084993,""],["1985-01",1.1035483,""],["1985-02",1.1095446,""],["1985-03",1.1157179,""],["1985-04",1.1163154,""],["1985-05",1.120561,""],["1985-06",1.1221034,""],["1985-07",1.1203156,""],["1985-08",1.1186689,""],["1985-09",1.1125541,""],["1985-10",1.1111215,""],["1985-11",1.1101577,""],["1985-12",1.1067201,""],["1986-01",1.0995679,""],["1986-02",1.0942107,""],["1986-03",1.1024804,""],["1986-04",1.087905,""],["1986-05",1.0908812,""],["1986-06",1.0887427,""],["1986-07",1.0850887,""],["1986-08",1.0780054,""],["1986-09",1.0745803,""],["1986-10",1.0747592,""],["1986-11",1.072196,""],["1986-12",1.0717067,""],["1987-01",1.0583117,""],["1987-02",1.0608844,""],["1987-03",1.0640145,""],["1987-04",1.0692746,""],["1987-05",1.0656953,""],["1987-06",1.0662324,""],["1987-07",1.0663452,""],["1987-08",1.0672116,""],["1987-09",1.0690629,""],["1987-10",1.0698197,""],["1987-11",1.0702882,""],["1987-12",1.0697582,""],["1988-01",1.0698078,""],["1988-02",1.069872,""],["1988-03",1.0763423,""],["1988-04",1.0763976,""],["1988-05",1.079582,""],["1988-06",1.0776943,""],["1988-07",1.0816063,""],["1988-08",1.0790232,""],["1988-09",1.0780815,""],["1988-10",1.0771112,""],["1988-11",1.079463,""],["1988-12",1.0802208,""],["1989-01",1.0843673,""],["1989-02",1.0795163,""],["1989-03",1.0807627,""],["1989-04",1.0793356,""],["1989-05",1.0776006,""],["1989-06",1.0733138,""],["1989-07",1.0780951,""],["1989-08",1.0768428,""],["1989-09",1.0745416,""],["1989-10",1.067339,""],["1989-11",1.0606533,""],["1989-12",1.0558291,""],["1990-01",1.0576288,""],["1990-02",1.0564166,""],["1990-03",1.0489044,""],["1990-04",1.0465095,""],["1990-05",1.0477673,""],["1990-06",1.0511439,""],["1990-07",1.0541523,""],["1990-08",1.0510259,""],["1990-09",1.0512384,""],["1990-10",1.0512785,""],["1990-11",1.0500147,""],["1990-12",1.0457116,""],["1991-01",1.0457324,""],["1991-02",1.0464689,""],["1991-03",1.0503078,""],["1991-04",1.0505611,""],["1991-05",1.0494828,""],["1991-06",1.0482964,""],["1991-07",1.0482423,""],["1991-08",1.0472996,""],["1991-09",1.0456283,""],["1991-10",1.044684,""],["1991-11",1.0415626,""],["1991-12",1.0394381,""],["1992-01",1.0432547,""],["1992-02",1.0432054,""],["1992-03",1.0420735,""],["1992-04",1.0471446,""],["1992-05",1.0486422,""],["1992-06",1.0454743,""],["1992-07",1.0417227,""],["1992-08",1.0363898,""],["1992-09",1.0067397,""],["1992-10",1.0027229,""],["1992-11",0.99963907,""],["1992-12",0.99597867,""],["1993-01",0.99557783,""],["1993-02",0.98805004,""],["1993-03",0.99049725,""],["1993-04",0.99616707,""],["1993-05",0.99321367,""],["1993-06",0.99872508,""],["1993-07",1.0078334,""],["1993-08",1.0144145,""],["1993-09",1.0216736,""],["1993-10",1.0301007,""],["1993-11",1.0083258,""],["1993-12",0.99868716,""],["1994-01",0.9933153,""],["1994-02",0.98767498,""],["1994-03",0.98612862,""],["1994-04",0.9864613,""],["1994-05",0.9843076,""],["1994-06",0.98109787,""],["1994-07",0.97969876,""],["1994-08",0.97789757,""],["1994-09",0.9791296,""],["1994-10",0.9776405,""],["1994-11",0.97632815,""],["1994-12",0.97078575,""],["1995-01",0.9700619,""],["1995-02",0.95548479,""],["1995-03",0.94387864,""],["1995-04",0.94434132,""],["1995-05",0.94849234,""],["1995-06",0.9483775,""],["1995-07",0.95369058,""],["1995-08",0.96151482,""],["1995-09",0.95682323,""],["1995-10",0.95439165,""],["1995-11",0.95630562,""],["1995-12",0.95929588,""],["1996-01",0.96256064,""],["1996-02",0.96444959,""],["1996-03",0.96485118,""],["1996-04",0.97349027,""],["1996-05",0.97587748,""],["1996-06",0.97693847,""],["1996-07",0.97164098,""],["1996-08",0.97166081,""],["1996-09",0.97929097,""],["1996-10",0.98399104,""],["1996-11",0.98980414,""],["1996-12",0.99410509,""],["1997-01",0.99371094,""],["1997-02",0.99913981,""],["1997-03",0.99844571,""],["1997-04",1.002536,""],["1997-05",1.0008032,""],["1997-06",1.0077516,""],["1997-07",1.012764,""],["1997-08",1.0090035,""],["1997-09",1.0058131,""],["1997-10",1.0070798,""],["1997-11",1.010828,""],["1997-12",1.0105999,""],["1998-01",1.0109619,""],["1998-02",1.0107685,""],["1998-03",1.0157561,""],["1998-04",1.0109544,""],["1998-05",1.0067675,""],["1998-06",1.0112742,""],["1998-07",1.0065816,""],["1998-08",1.0080987,""],["1998-09",1.0035771,""],["1998-10",1.0001785,""],["1998-11",1.0014576,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.LV","dimensions":["M","END","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-02",0.88827041,""],["1992-03",1.0176084,""],["1992-04",1.1003335,""],["1992-05",1.1115705,""],["1992-06",1.2045691,""],["1992-07",1.276896,""],["1992-08",1.5923338,""],["1992-09",1.5821896,""],["1992-10",1.4543128,""],["1992-11",1.46441,""],["1992-12",1.4386678,""],["1993-01",1.4634698,""],["1993-02",1.3176319,""],["1993-03",1.1626147,""],["1993-04",1.1677903,""],["1993-05",1.1492081,""],["1993-06",1.0868675,""],["1993-07",1.0305974,""],["1993-08",1.0301894,""],["1993-09",1.0307862,""],["1993-10",0.99044584,""],["1993-11",0.96913748,""],["1993-12",0.94453596,""],["1994-01",0.92488449,""],["1994-02",0.92055334,""],["1994-03",0.93152697,""],["1994-04",0.93568548,""],["1994-05",0.94497883,""],["1994-06",0.94405645,""],["1994-07",0.9409344,""],["1994-08",0.95224956,""],["1994-09",0.96235223,""],["1994-10",0.96870337,""],["1994-11",0.95069817,""],["1994-12",0.96085389,""],["1995-01",0.9702168,""],["1995-02",0.97365944,""],["1995-03",0.98530311,""],["1995-04",0.96421682,""],["1995-05",0.97091923,""],["1995-06",0.97836028,""],["1995-07",0.99457893,""],["1995-08",0.98472271,""],["1995-09",0.99991535,""],["1995-10",1.0081966,""],["1995-11",0.99597965,""],["1995-12",1.0041873,""],["1996-01",0.98945985,""],["1996-02",0.99113406,""],["1996-03",1.0026145,""],["1996-04",0.98143596,""],["1996-05",0.98581432,""],["1996-06",0.9910064,""],["1996-07",1.0089911,""],["1996-08",1.0007571,""],["1996-09",0.99177651,""],["1996-10",1.0037606,""],["1996-11",0.99164649,""],["1996-12",0.99126135,""],["1997-01",0.96980595,""],["1997-02",0.94794781,""],["1997-03",0.95873586,""],["1997-04",0.94628289,""],["1997-05",0.94010492,""],["1997-06",0.92291945,""],["1997-07",0.90550273,""],["1997-08",0.91783701,""],["1997-09",0.92802261,""],["1997-10",0.9398368,""],["1997-11",0.93655534,""],["1997-12",0.92697808,""],["1998-01",0.91265866,""],["1998-02",0.92125258,""],["1998-03",0.91110338,""],["1998-04",0.93012703,""],["1998-05",0.93759387,""],["1998-06",0.93871378,""],["1998-07",0.94364123,""],["1998-08",0.95282928,""],["1998-09",0.97187405,""],["1998-10",0.9568822,""],["1998-11",0.94881973,""],["1998-12",0.9446172,""],["1999-01",0.93212332,""],["1999-02",0.91519115,""],["1999-03",0.90153158,""],["1999-04",0.89256749,""],["1999-05",0.88431483,""],["1999-06",0.88388797,""],["1999-07",0.89953956,""],["1999-08",0.88516855,""],["1999-09",0.87890792,""],["1999-10",0.86980154,""],["1999-11",0.845755,""],["1999-12",0.83679091,""],["2000-01",0.82939198,""],["2000-02",0.82441193,""],["2000-03",0.80406486,""],["2000-04",0.77574971,""],["2000-05",0.79908481,""],["2000-06",0.81046778,""],["2000-07",0.79652364,""],["2000-08",0.77333083,""],["2000-09",0.76820849,""],["2000-10",0.75326834,""],["2000-11",0.77845317,""],["2000-12",0.82014331,""],["2001-01",0.81857815,""],["2001-02",0.81374039,""],["2001-03",0.79510077,""],["2001-04",0.79552763,""],["2001-05",0.76507817,""],["2001-06",0.76707019,""],["2001-07",0.78542524,""],["2001-08",0.80634146,""],["2001-09",0.80449172,""],["2001-10",0.7980888,""],["2001-11",0.79239731,""],["2001-12",0.79154359,""],["2002-01",0.790263,""],["2002-02",0.79040529,""],["2002-03",0.78940928,""],["2002-04",0.803638,""],["2002-05",0.82739996,""],["2002-06",0.85215793,""],["2002-07",0.84034809,""],["2002-08",0.84049038,""],["2002-09",0.84532814,""],["2002-10",0.84945447,""],["2002-11",0.85144649,""],["2002-12",0.87364329,""],["2003-01",0.89000632,""],["2003-02",0.88758744,""],["2003-03",0.89527094,""],["2003-04",0.90693849,""],["2003-05",0.94051827,""],["2003-06",0.92330152,""],["2003-07",0.92059806,""],["2003-08",0.89626695,""],["2003-09",0.92230551,""],["2003-10",0.91874833,""],["2003-11",0.93269247,""],["2003-12",0.95688129,""],["2004-01",0.94293715,""],["2004-02",0.94592518,""],["2004-03",0.93055816,""],["2004-04",0.92799699,""],["2004-05",0.9356805,""],["2004-06",0.93482678,""],["2004-07",0.9312696,""],["2004-08",0.9356805,""],["2004-09",0.95005151,""],["2004-10",0.9601539,""],["2004-11",0.97779751,""],["2004-12",0.99302224,""],["2005-01",0.99046107,""],["2005-02",0.99046107,""],["2005-03",0.99031878,""],["2005-04",0.99046107,""],["2005-05",0.99031878,""],["2005-06",0.99046107,""],["2005-07",0.99031878,""],["2005-08",0.99031878,""],["2005-09",0.99031878,""],["2005-10",0.99074564,""],["2005-11",0.99074564,""],["2005-12",0.99060335,""],["2006-01",0.99031878,""],["2006-02",0.99060335,""],["2006-03",0.99046107,""],["2006-04",0.99046107,""],["2006-05",0.99031878,""],["2006-06",0.99046107,""],["2006-07",0.99031878,""],["2006-08",0.99031878,""],["2006-09",0.99031878,""],["2006-10",0.99046107,""],["2006-11",0.99287995,""],["2006-12",0.99202623,""],["2007-01",0.99074564,""],["2007-02",1.0046898,""],["2007-03",1.0098121,""],["2007-04",0.99287995,""],["2007-05",0.99060335,""],["2007-06",0.99074564,""],["2007-07",0.99131479,""],["2007-08",0.99316452,""],["2007-09",1.0014172,""],["2007-10",0.99914059,""],["2007-11",0.9967217,""],["2007-12",0.99088793,""],["2008-01",0.99287995,""],["2008-02",0.99174165,""],["2008-03",0.9934491,""],["2008-04",0.99359139,""],["2008-05",0.99786,""],["2008-06",1.0026978,""],["2008-07",1.0021286,""],["2008-08",1.0009903,""],["2008-09",1.008247,""],["2008-10",1.0095275,""],["2008-11",1.0095275,""],["2008-12",1.0078201,""],["2009-01",0.99487197,""],["2009-02",1.0095275,""],["2009-03",1.0096698,""],["2009-04",1.009243,""],["2009-05",1.009243,""],["2009-06",1.0011326,""],["2009-07",0.99928287,""],["2009-08",1.0004212,""],["2009-09",1.007251,""],["2009-10",1.0089584,""],["2009-11",1.0085315,""],["2009-12",1.009243,""],["2010-01",1.0083893,""],["2010-02",1.0091007,""],["2010-03",1.0081047,""],["2010-04",1.0065395,""],["2010-05",1.0088161,""],["2010-06",1.009243,""],["2010-07",1.0085315,""],["2010-08",1.009243,""],["2010-09",1.0093853,""],["2010-10",1.0098121,""],["2010-11",1.009243,""],["2010-12",1.0093853,""],["2011-01",1.0002789,""],["2011-02",1.0024132,""],["2011-03",1.0095275,""],["2011-04",1.009243,""],["2011-05",1.0095275,""],["2011-06",1.009243,""],["2011-07",1.0093853,""],["2011-08",1.009243,""],["2011-09",1.009243,""],["2011-10",1.0024132,""],["2011-11",0.99302224,""],["2011-12",0.99529883,""],["2012-01",0.99472968,""],["2012-02",0.99387596,""],["2012-03",0.99643713,""],["2012-04",0.99515654,""],["2012-05",0.99273766,""],["2012-06",0.99131479,""],["2012-07",0.99046107,""],["2012-08",0.99031878,""],["2012-09",0.99060335,""],["2012-10",0.99060335,""],["2012-11",0.99060335,""],["2012-12",0.99273766,""],["2013-01",0.99529883,""],["2013-02",0.99700628,""],["2013-03",0.99842915,""],["2013-04",0.99601027,""],["2013-05",0.99857144,""],["2013-06",0.99942516,""],["2013-07",0.99999431,""],["2013-08",0.99999431,""],["2013-09",0.99985202,""],["2013-10",1.0002789,""],["2013-11",1.0002789,""],["2013-12",0.99999431,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.MT","dimensions":["M","END","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989-11",0.91972744,""],["1989-12",0.93587235,""],["1990-01",0.93281854,""],["1990-02",0.93203121,""],["1990-03",0.9336874,""],["1990-04",0.93821337,""],["1990-05",0.92794549,""],["1990-06",0.93063359,""],["1990-07",0.94496622,""],["1990-08",0.93803634,""],["1990-09",0.94477056,""],["1990-10",0.94731423,""],["1990-11",0.95194736,""],["1990-12",0.95476124,""],["1991-01",0.95623107,""],["1991-02",0.94948987,""],["1991-03",0.92269276,""],["1991-04",0.92981365,""],["1991-05",0.92209877,""],["1991-06",0.90736548,""],["1991-07",0.91875611,""],["1991-08",0.92073841,""],["1991-09",0.93361985,""],["1991-10",0.92810622,""],["1991-11",0.93129513,""],["1991-12",0.94885162,""],["1992-01",0.93648963,""],["1992-02",0.9346867,""],["1992-03",0.93720009,""],["1992-04",0.93195201,""],["1992-05",0.93890287,""],["1992-06",0.95130678,""],["1992-07",0.95973678,""],["1992-08",0.97339856,""],["1992-09",0.98015141,""],["1992-10",0.96543676,""],["1992-11",1.0600256,""],["1992-12",1.048409,""],["1993-01",1.0470999,""],["1993-02",1.0438877,""],["1993-03",1.0583857,""],["1993-04",1.057284,""],["1993-05",1.0523899,""],["1993-06",1.0489564,""],["1993-07",1.026888,""],["1993-08",1.0382809,""],["1993-09",1.0417261,""],["1993-10",1.0322362,""],["1993-11",1.0280363,""],["1993-12",1.0268367,""],["1994-01",1.0267133,""],["1994-02",1.0287771,""],["1994-03",1.0410669,""],["1994-04",1.045085,""],["1994-05",1.0444491,""],["1994-06",1.0456348,""],["1994-07",1.0500443,""],["1994-08",1.0499371,""],["1994-09",1.0568344,""],["1994-10",1.0593944,""],["1994-11",1.051577,""],["1994-12",1.0547077,""],["1995-01",1.059399,""],["1995-02",1.0672304,""],["1995-03",1.0940764,""],["1995-04",1.0773911,""],["1995-05",1.09116,""],["1995-06",1.0826625,""],["1995-07",1.0859329,""],["1995-08",1.076464,""],["1995-09",1.0775402,""],["1995-10",1.0810575,""],["1995-11",1.0779991,""],["1995-12",1.0790077,""],["1996-01",1.0677195,""],["1996-02",1.0723503,""],["1996-03",1.0726299,""],["1996-04",1.0645097,""],["1996-05",1.0613068,""],["1996-06",1.0643117,""],["1996-07",1.0724994,""],["1996-08",1.0704845,""],["1996-09",1.0623014,""],["1996-10",1.0624878,""],["1996-11",1.054116,""],["1996-12",1.0499278,""],["1997-01",1.0405567,""],["1997-02",1.0282367,""],["1997-03",1.0288586,""],["1997-04",1.0214861,""],["1997-05",1.0240252,""],["1997-06",1.0142744,""],["1997-07",1.0020662,""],["1997-08",1.0076986,""],["1997-09",1.0147543,""],["1997-10",1.0208782,""],["1997-11",1.0116445,""],["1997-12",1.0087165,""],["1998-01",1.0018751,""],["1998-02",1.0038458,""],["1998-03",0.99339157,""],["1998-04",1.005679,""],["1998-05",1.0106802,""],["1998-06",1.0041905,""],["1998-07",1.0108595,""],["1998-08",1.010219,""],["1998-09",1.0265805,""],["1998-10",1.031542,""],["1998-11",1.0216841,""],["1998-12",1.0286513,""],["1999-01",1.0181691,""],["1999-02",1.0088516,""],["1999-03",0.99883531,""],["1999-04",0.99068251,""],["1999-05",0.98602376,""],["1999-06",0.99021663,""],["1999-07",0.99371069,""],["1999-08",0.98998369,""],["1999-09",0.98881901,""],["1999-10",0.98113208,""],["1999-11",0.97018402,""],["1999-12",0.9669229,""],["2000-01",0.95341253,""],["2000-02",0.95504309,""],["2000-03",0.94619147,""],["2000-04",0.92778942,""],["2000-05",0.94852085,""],["2000-06",0.95830422,""],["2000-07",0.94479385,""],["2000-08",0.93477754,""],["2000-09",0.92546005,""],["2000-10",0.90938737,""],["2000-11",0.9282553,""],["2000-12",0.94921966,""],["2001-01",0.95271372,""],["2001-02",0.95248078,""],["2001-03",0.93454461,""],["2001-04",0.93733986,""],["2001-05",0.91707431,""],["2001-06",0.91917074,""],["2001-07",0.93081761,""],["2001-08",0.94642441,""],["2001-09",0.9438621,""],["2001-10",0.94106685,""],["2001-11",0.93780573,""],["2001-12",0.93035174,""],["2002-01",0.92615886,""],["2002-02",0.92685768,""],["2002-03",0.92941999,""],["2002-04",0.93943629,""],["2002-05",0.95667365,""],["2002-06",0.97414396,""],["2002-07",0.96156534,""],["2002-08",0.96366177,""],["2002-09",0.96226415,""],["2002-10",0.9631959,""],["2002-11",0.96599115,""],["2002-12",0.97414396,""],["2003-01",0.97856976,""],["2003-02",0.9862567,""],["2003-03",0.98881901,""],["2003-04",0.99277894,""],["2003-05",1.0039599,""],["2003-06",0.99394363,""],["2003-07",0.99557419,""],["2003-08",0.98975076,""],["2003-09",0.99720475,""],["2003-10",0.99347775,""],["2003-11",0.99906825,""],["2003-12",1.0055905,""],["2004-01",0.99836944,""],["2004-02",0.9944095,""],["2004-03",0.99184719,""],["2004-04",0.99231307,""],["2004-05",0.99091544,""],["2004-06",0.99301188,""],["2004-07",0.98975076,""],["2004-08",0.99277894,""],["2004-09",0.99906825,""],["2004-10",1.003727,""],["2004-11",1.0072211,""],["2004-12",1.0116469,""],["2005-01",1.0041929,""],["2005-02",1.0051246,""],["2005-03",1.0030282,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.NL","dimensions":["M","END","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.4438919,""],["1974-08",1.446193,""],["1974-09",1.4523367,""],["1974-10",1.4362235,""],["1974-11",1.4219108,""],["1974-12",1.4321571,""],["1975-01",1.4184398,""],["1975-02",1.4061964,""],["1975-03",1.4123002,""],["1975-04",1.4202504,""],["1975-05",1.420745,""],["1975-06",1.4208235,""],["1975-07",1.4428355,""],["1975-08",1.4301659,""],["1975-09",1.4338225,""],["1975-10",1.422198,""],["1975-11",1.4224204,""],["1975-12",1.4208762,""],["1976-01",1.3979784,""],["1976-02",1.4024695,""],["1976-03",1.3736363,""],["1976-04",1.3575579,""],["1976-05",1.3712399,""],["1976-06",1.3674553,""],["1976-07",1.3509663,""],["1976-08",1.3238325,""],["1976-09",1.2979453,""],["1976-10",1.268357,""],["1976-11",1.2673233,""],["1976-12",1.2608524,""],["1977-01",1.2796752,""],["1977-02",1.2686742,""],["1977-03",1.2684877,""],["1977-04",1.2565537,""],["1977-05",1.2639399,""],["1977-06",1.2723249,""],["1977-07",1.2730309,""],["1977-08",1.2684496,""],["1977-09",1.2739548,""],["1977-10",1.2832333,""],["1977-11",1.277483,""],["1977-12",1.2657664,""],["1978-01",1.2615762,""],["1978-02",1.2375122,""],["1978-03",1.2359244,""],["1978-04",1.2407054,""],["1978-05",1.2519805,""],["1978-06",1.2603278,""],["1978-07",1.2719559,""],["1978-08",1.2638469,""],["1978-09",1.2576455,""],["1978-10",1.227466,""],["1978-11",1.2399753,""],["1978-12",1.2318,""],["1979-01",1.2306969,""],["1979-02",1.2297457,""],["1979-03",1.2356022,""],["1979-04",1.2438388,""],["1979-05",1.2523649,""],["1979-06",1.2572221,""],["1979-07",1.2650485,""],["1979-08",1.2601458,""],["1979-09",1.2521216,""],["1979-10",1.2514319,""],["1979-11",1.2510707,""],["1979-12",1.2437453,""],["1980-01",1.2493704,""],["1980-02",1.2493599,""],["1980-03",1.2572498,""],["1980-04",1.2563604,""],["1980-05",1.2552763,""],["1980-06",1.2514364,""],["1980-07",1.2499943,""],["1980-08",1.2498986,""],["1980-09",1.2488671,""],["1980-10",1.2604875,""],["1980-11",1.2567076,""],["1980-12",1.2664157,""],["1981-01",1.2820721,""],["1981-02",1.2766203,""],["1981-03",1.275966,""],["1981-04",1.2811731,""],["1981-05",1.2828253,""],["1981-06",1.2742766,""],["1981-07",1.2714699,""],["1981-08",1.267763,""],["1981-09",1.2533169,""],["1981-10",1.2194286,""],["1981-11",1.2173281,""],["1981-12",1.2175354,""],["1982-01",1.2178735,""],["1982-02",1.2077261,""],["1982-03",1.2085592,""],["1982-04",1.2010278,""],["1982-05",1.1989808,""],["1982-06",1.1851278,""],["1982-07",1.1830127,""],["1982-08",1.1717799,""],["1982-09",1.1676164,""],["1982-10",1.1594929,""],["1982-11",1.158642,""],["1982-12",1.1535365,""],["1983-01",1.1457719,""],["1983-02",1.1472399,""],["1983-03",1.1465079,""],["1983-04",1.1567352,""],["1983-05",1.1637643,""],["1983-06",1.1530995,""],["1983-07",1.156281,""],["1983-08",1.1564289,""],["1983-09",1.1472844,""],["1983-10",1.1491734,""],["1983-11",1.1496594,""],["1983-12",1.1512999,""],["1984-01",1.1528976,""],["1984-02",1.1488068,""],["1984-03",1.140013,""],["1984-04",1.1438347,""],["1984-05",1.143611,""],["1984-06",1.1432471,""],["1984-07",1.1481479,""],["1984-08",1.1460945,""],["1984-09",1.1432498,""],["1984-10",1.1404854,""],["1984-11",1.1431209,""],["1984-12",1.1428591,""],["1985-01",1.1408289,""],["1985-02",1.1423259,""],["1985-03",1.1449161,""],["1985-04",1.1496649,""],["1985-05",1.1485872,""],["1985-06",1.1502607,""],["1985-07",1.1408625,""],["1985-08",1.1379342,""],["1985-09",1.1317791,""],["1985-10",1.1321086,""],["1985-11",1.1259449,""],["1985-12",1.1169047,""],["1986-01",1.1109552,""],["1986-02",1.1049603,""],["1986-03",1.1109279,""],["1986-04",1.0994745,""],["1986-05",1.0994732,""],["1986-06",1.0979825,""],["1986-07",1.0812611,""],["1986-08",1.0751487,""],["1986-09",1.0717776,""],["1986-10",1.0703527,""],["1986-11",1.0667461,""],["1986-12",1.0640583,""],["1987-01",1.0538492,""],["1987-02",1.0597828,""],["1987-03",1.0616052,""],["1987-04",1.0638142,""],["1987-05",1.0611274,""],["1987-06",1.0583956,""],["1987-07",1.059914,""],["1987-08",1.0590227,""],["1987-09",1.0610593,""],["1987-10",1.0530487,""],["1987-11",1.0527896,""],["1987-12",1.0516892,""],["1988-01",1.0524511,""],["1988-02",1.052246,""],["1988-03",1.056787,""],["1988-04",1.0561784,""],["1988-05",1.0598209,""],["1988-06",1.0620145,""],["1988-07",1.0681219,""],["1988-08",1.0634249,""],["1988-09",1.0617236,""],["1988-10",1.0603768,""],["1988-11",1.0634875,""],["1988-12",1.0645062,""],["1989-01",1.0699239,""],["1989-02",1.0637661,""],["1989-03",1.0656239,""],["1989-04",1.0646814,""],["1989-05",1.0617223,""],["1989-06",1.0575575,""],["1989-07",1.0629929,""],["1989-08",1.0624501,""],["1989-09",1.0575239,""],["1989-10",1.0505652,""],["1989-11",1.0431223,""],["1989-12",1.0373502,""],["1990-01",1.0434989,""],["1990-02",1.0460328,""],["1990-03",1.0453571,""],["1990-04",1.0444659,""],["1990-05",1.0491544,""],["1990-06",1.0542009,""],["1990-07",1.0573415,""],["1990-08",1.0552359,""],["1990-09",1.0535737,""],["1990-10",1.0541564,""],["1990-11",1.0496163,""],["1990-12",1.045437,""],["1991-01",1.0482577,""],["1991-02",1.0486756,""],["1991-03",1.0532357,""],["1991-04",1.0537975,""],["1991-05",1.0518907,""],["1991-06",1.0501064,""],["1991-07",1.0498909,""],["1991-08",1.0496544,""],["1991-09",1.0470661,""],["1991-10",1.0463291,""],["1991-11",1.043478,""],["1991-12",1.0407558,""],["1992-01",1.0440861,""],["1992-02",1.044647,""],["1992-03",1.0435361,""],["1992-04",1.047808,""],["1992-05",1.0507639,""],["1992-06",1.0481978,""],["1992-07",1.0437843,""],["1992-08",1.0370566,""],["1992-09",1.0075269,""],["1992-10",1.0037455,""],["1992-11",0.99977175,""],["1992-12",0.99681673,""],["1993-01",0.99588694,""],["1993-02",0.98760454,""],["1993-03",0.98963521,""],["1993-04",0.99629125,""],["1993-05",0.99254394,""],["1993-06",0.99771885,""],["1993-07",0.99148935,""],["1993-08",0.97802116,""],["1993-09",0.97286621,""],["1993-10",0.97464276,""],["1993-11",0.97833245,""],["1993-12",0.98261976,""],["1994-01",0.98929351,""],["1994-02",0.98659669,""],["1994-03",0.98450976,""],["1994-04",0.98469172,""],["1994-05",0.98129291,""],["1994-06",0.97781741,""],["1994-07",0.97780606,""],["1994-08",0.97603995,""],["1994-09",0.97615067,""],["1994-10",0.97513375,""],["1994-11",0.97326372,""],["1994-12",0.96847589,""],["1995-01",0.96552632,""],["1995-02",0.95233248,""],["1995-03",0.94050351,""],["1995-04",0.9410542,""],["1995-05",0.94636258,""],["1995-06",0.94579932,""],["1995-07",0.95144495,""],["1995-08",0.95895389,""],["1995-09",0.95362198,""],["1995-10",0.95237623,""],["1995-11",0.95356352,""],["1995-12",0.95682735,""],["1996-01",0.95983591,""],["1996-02",0.96162381,""],["1996-03",0.96187339,""],["1996-04",0.96989622,""],["1996-05",0.97264159,""],["1996-06",0.97450209,""],["1996-07",0.96847135,""],["1996-08",0.96825354,""],["1996-09",0.97675738,""],["1996-10",0.98011535,""],["1996-11",0.9862913,""],["1996-12",0.99138271,""],["1997-01",0.99042978,""],["1997-02",0.99686438,""],["1997-03",0.99646051,""],["1997-04",1.0003766,""],["1997-05",0.99836639,""],["1997-06",1.0064391,""],["1997-07",1.0112719,""],["1997-08",1.0076326,""],["1997-09",1.0049644,""],["1997-10",1.0077324,""],["1997-11",1.0108953,""],["1997-12",1.0107591,""],["1998-01",1.0107047,""],["1998-02",1.010564,""],["1998-03",1.0160593,""],["1998-04",1.0094568,""],["1998-05",1.0069383,""],["1998-06",1.0118981,""],["1998-07",1.0075328,""],["1998-08",1.0097654,""],["1998-09",1.0041657,""],["1998-10",1.0009302,""],["1998-11",1.0019649,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.PT","dimensions":["M","END","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.13982722,""],["1975-07",0.15722728,""],["1975-08",0.15758288,""],["1975-09",0.1574286,""],["1975-10",0.15623058,""],["1975-11",0.15652857,""],["1975-12",0.1579033,""],["1976-01",0.15679717,""],["1976-02",0.15967813,""],["1976-03",0.16376847,""],["1976-04",0.16443676,""],["1976-05",0.16720374,""],["1976-06",0.17269885,""],["1976-07",0.17099301,""],["1976-08",0.1711203,""],["1976-09",0.17250895,""],["1976-10",0.17316627,""],["1976-11",0.1756438,""],["1976-12",0.1767416,""],["1977-01",0.17895312,""],["1977-02",0.18339522,""],["1977-03",0.21553596,""],["1977-04",0.21737797,""],["1977-05",0.21736924,""],["1977-06",0.21794221,""],["1977-07",0.22105685,""],["1977-08",0.22722035,""],["1977-09",0.23153066,""],["1977-10",0.23696866,""],["1977-11",0.23743329,""],["1977-12",0.24397851,""],["1978-01",0.24477155,""],["1978-02",0.25106399,""],["1978-03",0.25580326,""],["1978-04",0.25751389,""],["1978-05",0.27983315,""],["1978-06",0.28271196,""],["1978-07",0.28792156,""],["1978-08",0.29116145,""],["1978-09",0.29817769,""],["1978-10",0.31071478,""],["1978-11",0.30527708,""],["1978-12",0.30665845,""],["1979-01",0.31682839,""],["1979-02",0.32136052,""],["1979-03",0.32545386,""],["1979-04",0.32664314,""],["1979-05",0.32777925,""],["1979-06",0.33315066,""],["1979-07",0.33579947,""],["1979-08",0.34005587,""],["1979-09",0.34894519,""],["1979-10",0.34835267,""],["1979-11",0.35510465,""],["1979-12",0.35729831,""],["1980-01",0.35970511,""],["1980-02",0.33931171,""],["1980-03",0.33157032,""],["1980-04",0.34212682,""],["1980-05",0.34523299,""],["1980-06",0.34846191,""],["1980-07",0.35348635,""],["1980-08",0.35010669,""],["1980-09",0.35001631,""],["1980-10",0.34729108,""],["1980-11",0.34747868,""],["1980-12",0.34700048,""],["1981-01",0.34135099,""],["1981-02",0.34032172,""],["1981-03",0.34223531,""],["1981-04",0.34044338,""],["1981-05",0.33472232,""],["1981-06",0.33294715,""],["1981-07",0.33397861,""],["1981-08",0.339044,""],["1981-09",0.34667486,""],["1981-10",0.34834264,""],["1981-11",0.35689917,""],["1981-12",0.35264582,""],["1982-01",0.35455442,""],["1982-02",0.3545855,""],["1982-03",0.3564124,""],["1982-04",0.36164693,""],["1982-05",0.36403173,""],["1982-06",0.401534,""],["1982-07",0.40620215,""],["1982-08",0.40683218,""],["1982-09",0.41010076,""],["1982-10",0.41339537,""],["1982-11",0.43019643,""],["1982-12",0.43440309,""],["1983-01",0.43509607,""],["1983-02",0.43793094,""],["1983-03",0.45156972,""],["1983-04",0.45482562,""],["1983-05",0.45371575,""],["1983-06",0.52487904,""],["1983-07",0.52035145,""],["1983-08",0.52472641,""],["1983-09",0.53153151,""],["1983-10",0.53260891,""],["1983-11",0.54111292,""],["1983-12",0.5482592,""],["1984-01",0.54947626,""],["1984-02",0.56326004,""],["1984-03",0.56826947,""],["1984-04",0.56496743,""],["1984-05",0.5736949,""],["1984-06",0.58743229,""],["1984-07",0.58242585,""],["1984-08",0.58400006,""],["1984-09",0.58972526,""],["1984-10",0.60185902,""],["1984-11",0.59765964,""],["1984-12",0.60027085,""],["1985-01",0.60745553,""],["1985-02",0.61275676,""],["1985-03",0.62924901,""],["1985-04",0.63222035,""],["1985-05",0.63326034,""],["1985-06",0.64336748,""],["1985-07",0.66359923,""],["1985-08",0.66673367,""],["1985-09",0.69235692,""],["1985-10",0.68548598,""],["1985-11",0.6956011,""],["1985-12",0.7019907,""],["1986-01",0.70356291,""],["1986-02",0.71175218,""],["1986-03",0.70320029,""],["1986-04",0.71733073,""],["1986-05",0.71671023,""],["1986-06",0.72995182,""],["1986-07",0.73955268,""],["1986-08",0.74811654,""],["1986-09",0.75493161,""],["1986-10",0.7635274,""],["1986-11",0.77428148,""],["1986-12",0.78003063,""],["1987-01",0.79999002,""],["1987-02",0.7973464,""],["1987-03",0.80169392,""],["1987-04",0.80313195,""],["1987-05",0.80703804,""],["1987-06",0.81053411,""],["1987-07",0.81028172,""],["1987-08",0.81364611,""],["1987-09",0.81612763,""],["1987-10",0.82628914,""],["1987-11",0.83703275,""],["1987-12",0.84529733,""],["1988-01",0.84197584,""],["1988-02",0.84366826,""],["1988-03",0.8478846,""],["1988-04",0.84698576,""],["1988-05",0.84592881,""],["1988-06",0.84455811,""],["1988-07",0.84055676,""],["1988-08",0.84927924,""],["1988-09",0.85071677,""],["1988-10",0.85597011,""],["1988-11",0.85811943,""],["1988-12",0.85645794,""],["1989-01",0.85066639,""],["1989-02",0.85595714,""],["1989-03",0.85567881,""],["1989-04",0.85874393,""],["1989-05",0.85924921,""],["1989-06",0.86365409,""],["1989-07",0.86638102,""],["1989-08",0.8659341,""],["1989-09",0.87197654,""],["1989-10",0.87753165,""],["1989-11",0.88432677,""],["1989-12",0.89299588,""],["1990-01",0.89537864,""],["1990-02",0.89725512,""],["1990-03",0.90138965,""],["1990-04",0.90328009,""],["1990-05",0.90100857,""],["1990-06",0.90379485,""],["1990-07",0.90988917,""],["1990-08",0.9112883,""],["1990-09",0.913484,""],["1990-10",0.90438842,""],["1990-11",0.90017009,""],["1990-12",0.91189483,""],["1991-01",0.90411409,""],["1991-02",0.89350715,""],["1991-03",0.9006639,""],["1991-04",0.88181034,""],["1991-05",0.89369719,""],["1991-06",0.89151196,""],["1991-07",0.87903054,""],["1991-08",0.87631807,""],["1991-09",0.88304736,""],["1991-10",0.8773875,""],["1991-11",0.90478447,""],["1991-12",0.89726509,""],["1992-01",0.87718449,""],["1992-02",0.87677497,""],["1992-03",0.87824094,""],["1992-04",0.86039245,""],["1992-05",0.84916401,""],["1992-06",0.85314841,""],["1992-07",0.86588272,""],["1992-08",0.88494478,""],["1992-09",0.87513343,""],["1992-10",0.87599934,""],["1992-11",0.87851578,""],["1992-12",0.88666414,""],["1993-01",0.88021718,""],["1993-02",0.88550992,""],["1993-03",0.8922402,""],["1993-04",0.90309853,""],["1993-05",0.9342729,""],["1993-06",0.9303723,""],["1993-07",0.99502798,""],["1993-08",0.97564769,""],["1993-09",0.98092048,""],["1993-10",0.98305135,""],["1993-11",0.98081174,""],["1993-12",0.98288175,""],["1994-01",0.97713361,""],["1994-02",0.9815784,""],["1994-03",0.98686166,""],["1994-04",0.99198731,""],["1994-05",1.000194,""],["1994-06",0.9875515,""],["1994-07",0.97291079,""],["1994-08",0.97278459,""],["1994-09",0.97654902,""],["1994-10",0.97739598,""],["1994-11",0.97603875,""],["1994-12",0.97706527,""],["1995-01",0.97882104,""],["1995-02",0.96750771,""],["1995-03",0.97541575,""],["1995-04",0.97849997,""],["1995-05",0.98068404,""],["1995-06",0.98108213,""],["1995-07",0.97461322,""],["1995-08",0.97709087,""],["1995-09",0.98344849,""],["1995-10",0.98457693,""],["1995-11",0.9812642,""],["1995-12",0.98016281,""],["1996-01",0.97633703,""],["1996-02",0.97881605,""],["1996-03",0.97586317,""],["1996-04",0.97642681,""],["1996-05",0.98295608,""],["1996-06",0.98288624,""],["1996-07",0.97773865,""],["1996-08",0.97339911,""],["1996-09",0.97367843,""],["1996-10",0.97184785,""],["1996-11",0.97657645,""],["1996-12",0.97748426,""],["1997-01",0.97209725,""],["1997-02",0.97930488,""],["1997-03",0.9797089,""],["1997-04",0.98147963,""],["1997-05",0.98748017,""],["1997-06",0.99202921,""],["1997-07",0.99793498,""],["1997-08",0.99820932,""],["1997-09",0.99884778,""],["1997-10",1.0032771,""],["1997-11",1.007487,""],["1997-12",1.0082551,""],["1998-01",1.0091579,""],["1998-02",1.0090931,""],["1998-03",1.014919,""],["1998-04",1.0101904,""],["1998-05",1.0058609,""],["1998-06",1.009956,""],["1998-07",1.0054319,""],["1998-08",1.0079508,""],["1998-09",1.0039704,""],["1998-10",1.0005387,""],["1998-11",1.0019254,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.SI","dimensions":["M","END","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-10",0.2737573,""],["1991-11",0.29146637,""],["1991-12",0.31722959,""],["1992-01",0.31648598,""],["1992-02",0.40686321,""],["1992-03",0.43132198,""],["1992-04",0.43676765,""],["1992-05",0.44778835,""],["1992-06",0.4311968,""],["1992-07",0.44316057,""],["1992-08",0.46448423,""],["1992-09",0.47832582,""],["1992-10",0.48212318,""],["1992-11",0.49353614,""],["1992-12",0.49873143,""],["1993-01",0.4934026,""],["1993-02",0.49615256,""],["1993-03",0.52276748,""],["1993-04",0.54166249,""],["1993-05",0.56545652,""],["1993-06",0.57616007,""],["1993-07",0.56077867,""],["1993-08",0.56241446,""],["1993-09",0.56354532,""],["1993-10",0.58345435,""],["1993-11",0.602775,""],["1993-12",0.61380404,""],["1994-01",0.62302621,""],["1994-02",0.62999499,""],["1994-03",0.63509431,""],["1994-04",0.64307712,""],["1994-05",0.64072359,""],["1994-06",0.63322066,""],["1994-07",0.62959439,""],["1994-08",0.63849524,""],["1994-09",0.64408279,""],["1994-10",0.63961943,""],["1994-11",0.64598982,""],["1994-12",0.65292105,""],["1995-01",0.65018778,""],["1995-02",0.63654649,""],["1995-03",0.63108413,""],["1995-04",0.62920631,""],["1995-05",0.63201469,""],["1995-06",0.63096728,""],["1995-07",0.63918378,""],["1995-08",0.64795527,""],["1995-09",0.64863963,""],["1995-10",0.66296528,""],["1995-11",0.67652312,""],["1995-12",0.69096144,""],["1996-01",0.70133534,""],["1996-02",0.70462777,""],["1996-03",0.71605325,""],["1996-04",0.72055166,""],["1996-05",0.71945418,""],["1996-06",0.71666249,""],["1996-07",0.71248539,""],["1996-08",0.70679352,""],["1996-09",0.71525622,""],["1996-10",0.72810883,""],["1996-11",0.73647972,""],["1996-12",0.73978468,""],["1997-01",0.73772325,""],["1997-02",0.7427558,""],["1997-03",0.74823068,""],["1997-04",0.74609831,""],["1997-05",0.74144967,""],["1997-06",0.7397346,""],["1997-07",0.75962277,""],["1997-08",0.7607578,""],["1997-09",0.76662911,""],["1997-10",0.78258221,""],["1997-11",0.78114672,""],["1997-12",0.77954432,""],["1998-01",0.77202888,""],["1998-02",0.78201469,""],["1998-03",0.7754465,""],["1998-04",0.77313053,""],["1998-05",0.76740945,""],["1998-06",0.77605158,""],["1998-07",0.77012602,""],["1998-08",0.78641295,""],["1998-09",0.77283008,""],["1998-10",0.77257136,""],["1998-11",0.78292021,""],["1998-12",0.78789017,""],["1999-01",0.78659656,""],["1999-02",0.79481639,""],["1999-03",0.7975747,""],["1999-04",0.80657778,""],["1999-05",0.8087911,""],["1999-06",0.81872267,""],["1999-07",0.82407945,""],["1999-08",0.8203355,""],["1999-09",0.81794567,""],["1999-10",0.82049324,""],["1999-11",0.82105867,""],["1999-12",0.83001794,""],["2000-01",0.83601319,""],["2000-02",0.84374937,""],["2000-03",0.84851527,""],["2000-04",0.85205183,""],["2000-05",0.85784594,""],["2000-06",0.86525288,""],["2000-07",0.86971207,""],["2000-08",0.87209648,""],["2000-09",0.87405108,""],["2000-10",0.87775622,""],["2000-11",0.88608454,""],["2000-12",0.89108705,""],["2001-01",0.89795485,""],["2001-02",0.89858496,""],["2001-03",0.90225255,""],["2001-04",0.90380362,""],["2001-05",0.90817601,""],["2001-06",0.91144842,""],["2001-07",0.91483642,""],["2001-08",0.91622142,""],["2001-09",0.91816141,""],["2001-10",0.91865924,""],["2001-11",0.91617718,""],["2001-12",0.91318812,""],["2002-01",0.92749291,""],["2002-02",0.93237273,""],["2002-03",0.93368261,""],["2002-04",0.9388441,""],["2002-05",0.94095226,""],["2002-06",0.94544817,""],["2002-07",0.94728176,""],["2002-08",0.9501473,""],["2002-09",0.95269988,""],["2002-10",0.95612168,""],["2002-11",0.95956935,""],["2002-12",0.96043106,""],["2003-01",0.96424846,""],["2003-02",0.96679394,""],["2003-03",0.96808296,""],["2003-04",0.97068728,""],["2003-05",0.97312636,""],["2003-06",0.9762644,""],["2003-07",0.97978217,""],["2003-08",0.98107578,""],["2003-09",0.98270322,""],["2003-10",0.98397596,""],["2003-11",0.98650058,""],["2003-12",0.9877316,""],["2004-01",0.99023535,""],["2004-02",0.99307294,""],["2004-03",0.99474211,""],["2004-04",0.99578534,""],["2004-05",0.99745452,""],["2004-06",1.0014605,""],["2004-07",1.0014188,""],["2004-08",1.0014188,""],["2004-09",1.0014188,""],["2004-10",1.0007511,""],["2004-11",1.0007511,""],["2004-12",1.0005008,""],["2005-01",1.0005425,""],["2005-02",1.0002504,""],["2005-03",1.0003756,""],["2005-04",0.99974962,""],["2005-05",0.99933233,""],["2005-06",0.9992906,""],["2005-07",0.99945752,""],["2005-08",0.99941579,""],["2005-09",0.99949925,""],["2005-10",0.99945752,""],["2005-11",0.99941579,""],["2005-12",0.99941579,""],["2006-01",0.9992906,""],["2006-02",0.99937406,""],["2006-03",0.99966617,""],["2006-04",0.99987481,""],["2006-05",1.0000417,""],["2006-06",0.99995827,""],["2006-07",1.0000835,""],["2006-08",0.9997079,""],["2006-09",0.99979135,""],["2006-10",0.99987481,""],["2006-11",1.0000835,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
-{"code":"M.END.SK","dimensions":["M","END","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-01",1.1572296,""],["1993-02",1.132945,""],["1993-03",1.1574288,""],["1993-04",1.1751942,""],["1993-05",1.1723561,""],["1993-06",1.1402377,""],["1993-07",1.2232523,""],["1993-08",1.243006,""],["1993-09",1.2494291,""],["1993-10",1.2378344,""],["1993-11",1.2328155,""],["1993-12",1.2295857,""],["1994-01",1.2347142,""],["1994-02",1.2402908,""],["1994-03",1.2510722,""],["1994-04",1.2602171,""],["1994-05",1.260091,""],["1994-06",1.2622685,""],["1994-07",1.2605158,""],["1994-08",1.2726051,""],["1994-09",1.2860254,""],["1994-10",1.286739,""],["1994-11",1.2695678,""],["1994-12",1.2770364,""],["1995-01",1.281345,""],["1995-02",1.276419,""],["1995-03",1.2891257,""],["1995-04",1.2873166,""],["1995-05",1.3051185,""],["1995-06",1.3083682,""],["1995-07",1.3152792,""],["1995-08",1.2950375,""],["1995-09",1.2927372,""],["1995-10",1.2965545,""],["1995-11",1.2878975,""],["1995-12",1.2899422,""],["1996-01",1.2696873,""],["1996-02",1.2736717,""],["1996-03",1.2859711,""],["1996-04",1.2712529,""],["1996-05",1.2858524,""],["1996-06",1.2920723,""],["1996-07",1.2944089,""],["1996-08",1.3038628,""],["1996-09",1.2927139,""],["1996-10",1.3125075,""],["1996-11",1.3095433,""],["1996-12",1.3261535,""],["1997-01",1.2784206,""],["1997-02",1.271908,""],["1997-03",1.2709022,""],["1997-04",1.2633606,""],["1997-05",1.2682567,""],["1997-06",1.2614951,""],["1997-07",1.2487353,""],["1997-08",1.2679048,""],["1997-09",1.2511386,""],["1997-10",1.2689371,""],["1997-11",1.2778298,""],["1997-12",1.275785,""],["1998-01",1.2761767,""],["1998-02",1.263022,""],["1998-03",1.2650435,""],["1998-04",1.2633871,""],["1998-05",1.264124,""],["1998-06",1.2801832,""],["1998-07",1.2776937,""],["1998-08",1.3071467,""],["1998-09",1.3498938,""],["1998-10",1.3754929,""],["1998-11",1.4024464,""],["1998-12",1.4342727,""],["1999-01",1.4182434,""],["1999-02",1.4591383,""],["1999-03",1.492465,""],["1999-04",1.4920998,""],["1999-05",1.5103233,""],["1999-06",1.5045808,""],["1999-07",1.4843325,""],["1999-08",1.4597358,""],["1999-09",1.4358362,""],["1999-10",1.4536613,""],["1999-11",1.4275045,""],["1999-12",1.4074885,""],["2000-01",1.4032065,""],["2000-02",1.3917878,""],["2000-03",1.3837881,""],["2000-04",1.380004,""],["2000-05",1.4175795,""],["2000-06",1.4154219,""],["2000-07",1.4085508,""],["2000-08",1.4151231,""],["2000-09",1.4520016,""],["2000-10",1.443006,""],["2000-11",1.4343756,""],["2000-12",1.4583084,""],["2001-01",1.4483503,""],["2001-02",1.4536613,""],["2001-03",1.4493461,""],["2001-04",1.4422758,""],["2001-05",1.4253137,""],["2001-06",1.402941,""],["2001-07",1.4373631,""],["2001-08",1.4409148,""],["2001-09",1.4479851,""],["2001-10",1.4477528,""],["2001-11",1.4406493,""],["2001-12",1.4200358,""],["2002-01",1.4091151,""],["2002-02",1.3831906,""],["2002-03",1.3892319,""],["2002-04",1.3994888,""],["2002-05",1.4495784,""],["2002-06",1.4578769,""],["2002-07",1.4704906,""],["2002-08",1.440948,""],["2002-09",1.3876718,""],["2002-10",1.3766846,""],["2002-11",1.3932816,""],["2002-12",1.3776472,""],["2003-01",1.3855474,""],["2003-02",1.3880037,""],["2003-03",1.3738299,""],["2003-04",1.3583284,""],["2003-05",1.3670915,""],["2003-06",1.3792073,""],["2003-07",1.3891655,""],["2003-08",1.3943106,""],["2003-09",1.3664277,""],["2003-10",1.3742282,""],["2003-11",1.3642701,""],["2003-12",1.3665936,""],["2004-01",1.3584611,""],["2004-02",1.3457479,""],["2004-03",1.3315741,""],["2004-04",1.34286,""],["2004-05",1.3274248,""],["2004-06",1.3236075,""],["2004-07",1.3292505,""],["2004-08",1.3350594,""],["2004-09",1.3295824,""],["2004-10",1.3257651,""],["2004-11",1.3038571,""],["2004-12",1.2860984,""],["2005-01",1.2670119,""],["2005-02",1.2571865,""],["2005-03",1.2836752,""],["2005-04",1.3090022,""],["2005-05",1.2966872,""],["2005-06",1.2751112,""],["2005-07",1.2924052,""],["2005-08",1.2867623,""],["2005-09",1.2875921,""],["2005-10",1.2958242,""],["2005-11",1.2578172,""],["2005-12",1.2573856,""],["2006-01",1.2404567,""],["2006-02",1.2317599,""],["2006-03",1.2490872,""],["2006-04",1.2412866,""],["2006-05",1.2537343,""],["2006-06",1.2729868,""],["2006-07",1.2650202,""],["2006-08",1.249751,""],["2006-09",1.2409547,""],["2006-10",1.2058023,""],["2006-11",1.1793799,""],["2006-12",1.1430326,""],["2007-01",1.1657704,""],["2007-02",1.1431986,""],["2007-03",1.1066853,""],["2007-04",1.1195313,""],["2007-05",1.127531,""],["2007-06",1.1164775,""],["2007-07",1.1075151,""],["2007-08",1.1182699,""],["2007-09",1.1245104,""],["2007-10",1.1064197,""],["2007-11",1.1007435,""],["2007-12",1.1147514,""],["2008-01",1.1211246,""],["2008-02",1.0797982,""],["2008-03",1.0815243,""],["2008-04",1.0698068,""],["2008-05",1.0051119,""],["2008-06",1.0026223,""],["2008-07",1.0081325,""],["2008-08",1.0069707,""],["2008-09",1.0057757,""],["2008-10",1.0105889,""],["2008-11",1.006506,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""]]}
+{"code":"M.AVG.AT","dimensions":["M","AVG","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.5942598,""],["1974-08",1.6023129,""],["1974-09",1.6085994,""],["1974-10",1.5987822,""],["1974-11",1.5782848,""],["1974-12",1.5631697,""],["1975-01",1.5495601,""],["1975-02",1.5494812,""],["1975-03",1.5603142,""],["1975-04",1.5748128,""],["1975-05",1.5717783,""],["1975-06",1.5651171,""],["1975-07",1.5650697,""],["1975-08",1.5749365,""],["1975-09",1.5752017,""],["1975-10",1.5685494,""],["1975-11",1.5696399,""],["1975-12",1.5656442,""],["1976-01",1.5558223,""],["1976-02",1.5369624,""],["1976-03",1.5075421,""],["1976-04",1.4707771,""],["1976-05",1.4742616,""],["1976-06",1.4706873,""],["1976-07",1.46024,""],["1976-08",1.4360432,""],["1976-09",1.4198074,""],["1976-10",1.3893161,""],["1976-11",1.3817806,""],["1976-12",1.3786752,""],["1977-01",1.383622,""],["1977-02",1.3863339,""],["1977-03",1.3822128,""],["1977-04",1.3774824,""],["1977-05",1.3767219,""],["1977-06",1.3746593,""],["1977-07",1.353815,""],["1977-08",1.3650643,""],["1977-09",1.3689282,""],["1977-10",1.3627116,""],["1977-11",1.354841,""],["1977-12",1.3439199,""],["1978-01",1.3525193,""],["1978-02",1.3375695,""],["1978-03",1.3330892,""],["1978-04",1.3349115,""],["1978-05",1.3438723,""],["1978-06",1.343943,""],["1978-07",1.3529413,""],["1978-08",1.3483806,""],["1978-09",1.3455304,""],["1978-10",1.3327729,""],["1978-11",1.3390928,""],["1978-12",1.3360229,""],["1979-01",1.3353343,""],["1979-02",1.3354519,""],["1979-03",1.3397353,""],["1979-04",1.3505928,""],["1979-05",1.349087,""],["1979-06",1.3486908,""],["1979-07",1.3502506,""],["1979-08",1.3437505,""],["1979-09",1.3176256,""],["1979-10",1.302788,""],["1979-11",1.2961077,""],["1979-12",1.2970946,""],["1980-01",1.2991973,""],["1980-02",1.3013796,""],["1980-03",1.3052608,""],["1980-04",1.3069006,""],["1980-05",1.3021327,""],["1980-06",1.301525,""],["1980-07",1.2983759,""],["1980-08",1.3019013,""],["1980-09",1.302269,""],["1980-10",1.3116858,""],["1980-11",1.3200453,""],["1980-12",1.3210495,""],["1981-01",1.3280161,""],["1981-02",1.3307542,""],["1981-03",1.3067852,""],["1981-04",1.3041118,""],["1981-05",1.3039882,""],["1981-06",1.2995762,""],["1981-07",1.290043,""],["1981-08",1.284949,""],["1981-09",1.2700986,""],["1981-10",1.2439699,""],["1981-11",1.2465372,""],["1981-12",1.2462297,""],["1982-01",1.2447977,""],["1982-02",1.2458354,""],["1982-03",1.2291328,""],["1982-04",1.2215099,""],["1982-05",1.2212332,""],["1982-06",1.2156736,""],["1982-07",1.2078472,""],["1982-08",1.2054785,""],["1982-09",1.2026902,""],["1982-10",1.2014169,""],["1982-11",1.1937297,""],["1982-12",1.1797797,""],["1983-01",1.1717275,""],["1983-02",1.1698269,""],["1983-03",1.1546338,""],["1983-04",1.153233,""],["1983-05",1.1597786,""],["1983-06",1.1642883,""],["1983-07",1.1624966,""],["1983-08",1.1633994,""],["1983-09",1.1608181,""],["1983-10",1.1513613,""],["1983-11",1.1573783,""],["1983-12",1.1567541,""],["1984-01",1.1563296,""],["1984-02",1.1505276,""],["1984-03",1.1420656,""],["1984-04",1.1414494,""],["1984-05",1.1442803,""],["1984-06",1.1397678,""],["1984-07",1.1402345,""],["1984-08",1.1430527,""],["1984-09",1.1443103,""],["1984-10",1.1408539,""],["1984-11",1.1393072,""],["1984-12",1.1389833,""],["1985-01",1.1347292,""],["1985-02",1.1353945,""],["1985-03",1.1378232,""],["1985-04",1.1415493,""],["1985-05",1.1448363,""],["1985-06",1.1467588,""],["1985-07",1.1487556,""],["1985-08",1.1366594,""],["1985-09",1.1367933,""],["1985-10",1.1293241,""],["1985-11",1.1281639,""],["1985-12",1.1208343,""],["1986-01",1.1125434,""],["1986-02",1.1051406,""],["1986-03",1.1025982,""],["1986-04",1.0999075,""],["1986-05",1.0994435,""],["1986-06",1.0982466,""],["1986-07",1.0895205,""],["1986-08",1.0771899,""],["1986-09",1.0721428,""],["1986-10",1.0652864,""],["1986-11",1.0667818,""],["1986-12",1.0639168,""],["1987-01",1.0558354,""],["1987-02",1.0549858,""],["1987-03",1.0602996,""],["1987-04",1.0612025,""],["1987-05",1.0610937,""],["1987-06",1.0596832,""],["1987-07",1.0608481,""],["1987-08",1.0597057,""],["1987-09",1.0611582,""],["1987-10",1.0613778,""],["1987-11",1.0550108,""],["1987-12",1.0555725,""],["1988-01",1.0559886,""],["1988-02",1.054453,""],["1988-03",1.057498,""],["1988-04",1.0602646,""],["1988-05",1.0626877,""],["1988-06",1.0621369,""],["1988-07",1.0625318,""],["1988-08",1.0634894,""],["1988-09",1.0597164,""],["1988-10",1.0592443,""],["1988-11",1.0594648,""],["1988-12",1.0624644,""],["1989-01",1.0649105,""],["1989-02",1.0652269,""],["1989-03",1.063976,""],["1989-04",1.0641538,""],["1989-05",1.0642726,""],["1989-06",1.0602177,""],["1989-07",1.0600385,""],["1989-08",1.0616322,""],["1989-09",1.0611123,""],["1989-10",1.0518285,""],["1989-11",1.0476006,""],["1989-12",1.0396748,""],["1990-01",1.0403824,""],["1990-02",1.0447583,""],["1990-03",1.044058,""],["1990-04",1.0458274,""],["1990-05",1.0476694,""],["1990-06",1.0528664,""],["1990-07",1.0575075,""],["1990-08",1.0572698,""],["1990-09",1.0537845,""],["1990-10",1.0538693,""],["1990-11",1.0492877,""],["1990-12",1.0442829,""],["1991-01",1.0475117,""],["1991-02",1.04724,""],["1991-03",1.0493462,""],["1991-04",1.054709,""],["1991-05",1.0528103,""],["1991-06",1.0507921,""],["1991-07",1.0507575,""],["1991-08",1.0495423,""],["1991-09",1.0484425,""],["1991-10",1.047116,""],["1991-11",1.0444241,""],["1991-12",1.041797,""],["1992-01",1.04312,""],["1992-02",1.0454069,""],["1992-03",1.0451397,""],["1992-04",1.0473259,""],["1992-05",1.0508937,""],["1992-06",1.0491012,""],["1992-07",1.0447294,""],["1992-08",1.0405148,""],["1992-09",1.0251711,""],["1992-10",1.0038314,""],["1992-11",1.0053904,""],["1992-12",1.0016636,""],["1993-01",1.0011849,""],["1993-02",0.99316945,""],["1993-03",0.99241541,""],["1993-04",0.99621839,""],["1993-05",0.99951307,""],["1993-06",1.0004919,""],["1993-07",0.99787327,""],["1993-08",0.98245202,""],["1993-09",0.97759905,""],["1993-10",0.97473201,""],["1993-11",0.98104208,""],["1993-12",0.98675117,""],["1994-01",0.99186152,""],["1994-02",0.99165214,""],["1994-03",0.98733709,""],["1994-04",0.98903641,""],["1994-05",0.98686689,""],["1994-06",0.98563976,""],["1994-07",0.98070575,""],["1994-08",0.97852054,""],["1994-09",0.98014202,""],["1994-10",0.98037276,""],["1994-11",0.97926612,""],["1994-12",0.97759705,""],["1995-01",0.97212656,""],["1995-02",0.96668723,""],["1995-03",0.94773698,""],["1995-04",0.94725603,""],["1995-05",0.95081724,""],["1995-06",0.95283221,""],["1995-07",0.95468583,""],["1995-08",0.96291698,""],["1995-09",0.96320728,""],["1995-10",0.9564986,""],["1995-11",0.95912345,""],["1995-12",0.96116172,""],["1996-01",0.96466383,""],["1996-02",0.96527415,""],["1996-03",0.96766128,""],["1996-04",0.97281273,""],["1996-05",0.97753973,""],["1996-06",0.97867161,""],["1996-07",0.97726794,""],["1996-08",0.97282763,""],["1996-09",0.9772714,""],["1996-10",0.98314306,""],["1996-11",0.98717947,""],["1996-12",0.99210955,""],["1997-01",0.99684303,""],["1997-02",0.99852074,""],["1997-03",0.99769971,""],["1997-04",1.001866,""],["1997-05",1.0011379,""],["1997-06",1.0040171,""],["1997-07",1.0118457,""],["1997-08",1.0097051,""],["1997-09",1.0064193,""],["1997-10",1.0064353,""],["1997-11",1.0095165,""],["1997-12",1.0103223,""],["1998-01",1.0101898,""],["1998-02",1.0099707,""],["1998-03",1.0124495,""],["1998-04",1.0121153,""],["1998-05",1.0065291,""],["1998-06",1.0091056,""],["1998-07",1.0088989,""],["1998-08",1.0072309,""],["1998-09",1.0041978,""],["1998-10",1.0002553,""],["1998-11",1.00107,""],["1998-12",1.0007568,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.BE","dimensions":["M","AVG","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.2638901,""],["1971-02",1.2654692,""],["1971-03",1.2662748,""],["1971-04",1.2659922,""],["1971-05",1.27243,""],["1971-06",1.2771648,""],["1971-07",1.2799412,""],["1971-08",1.2773681,""],["1971-09",1.2589273,""],["1971-10",1.2420581,""],["1971-11",1.2311533,""],["1971-12",1.2306649,""],["1972-01",1.2279728,""],["1972-02",1.2272613,""],["1972-03",1.2360764,""],["1972-04",1.2379951,""],["1972-05",1.2366069,""],["1972-06",1.2342619,""],["1972-07",1.2189445,""],["1972-08",1.2172489,""],["1972-09",1.2176034,""],["1972-10",1.2152137,""],["1972-11",1.2077199,""],["1972-12",1.2066862,""],["1973-01",1.2077249,""],["1973-02",1.1977868,""],["1973-03",1.1852508,""],["1973-04",1.1887412,""],["1973-05",1.1844452,""],["1973-06",1.1750426,""],["1973-07",1.1645344,""],["1973-08",1.1804814,""],["1973-09",1.1788106,""],["1973-10",1.1772364,""],["1973-11",1.1835305,""],["1973-12",1.1958706,""],["1974-01",1.1938949,""],["1974-02",1.1686519,""],["1974-03",1.1723653,""],["1974-04",1.1632899,""],["1974-05",1.14357,""],["1974-06",1.1326106,""],["1974-07",1.1376305,""],["1974-08",1.1421645,""],["1974-09",1.1481161,""],["1974-10",1.1400152,""],["1974-11",1.1323535,""],["1974-12",1.1278877,""],["1975-01",1.1180022,""],["1975-02",1.1148911,""],["1975-03",1.1137727,""],["1975-04",1.1225104,""],["1975-05",1.1265618,""],["1975-06",1.1280736,""],["1975-07",1.1312704,""],["1975-08",1.1337844,""],["1975-09",1.1414849,""],["1975-10",1.1408129,""],["1975-11",1.1410832,""],["1975-12",1.1417866,""],["1976-01",1.1344845,""],["1976-02",1.1223063,""],["1976-03",1.0999073,""],["1976-04",1.076398,""],["1976-05",1.0759544,""],["1976-06",1.0792099,""],["1976-07",1.0798047,""],["1976-08",1.0646839,""],["1976-09",1.0540914,""],["1976-10",1.0249125,""],["1976-11",1.0178238,""],["1976-12",1.0124624,""],["1977-01",1.0201052,""],["1977-02",1.0214658,""],["1977-03",1.0186785,""],["1977-04",1.0137042,""],["1977-05",1.0106788,""],["1977-06",1.0099501,""],["1977-07",1.0115244,""],["1977-08",1.0080225,""],["1977-09",1.0104947,""],["1977-10",1.0136685,""],["1977-11",1.0186846,""],["1977-12",1.0047709,""],["1978-01",0.99730135,""],["1978-02",0.98825785,""],["1978-03",0.98315307,""],["1978-04",0.98628504,""],["1978-05",0.99499756,""],["1978-06",1.0004646,""],["1978-07",1.0096358,""],["1978-08",1.0041153,""],["1978-09",1.0002993,""],["1978-10",0.9838641,""],["1978-11",0.9818075,""],["1978-12",0.98612119,""],["1979-01",0.98118315,""],["1979-02",0.98082038,""],["1979-03",0.9863222,""],["1979-04",0.99511099,""],["1979-05",1.0014446,""],["1979-06",1.0034411,""],["1979-07",1.0042688,""],["1979-08",1.0040793,""],["1979-09",0.99965708,""],["1979-10",0.9953743,""],["1979-11",0.99605805,""],["1979-12",0.99994991,""],["1980-01",1.0021351,""],["1980-02",1.0058312,""],["1980-03",1.0070696,""],["1980-04",1.0029883,""],["1980-05",1.0000545,""],["1980-06",0.99828079,""],["1980-07",0.99838553,""],["1980-08",1.0024932,""],["1980-09",1.0063433,""],["1980-10",1.0125343,""],["1980-11",1.019771,""],["1980-12",1.0218789,""],["1981-01",1.0285603,""],["1981-02",1.0333117,""],["1981-03",1.0327589,""],["1981-04",1.0284811,""],["1981-05",1.0265941,""],["1981-06",1.0255448,""],["1981-07",1.0235982,""],["1981-08",1.0201372,""],["1981-09",1.0103228,""],["1981-10",1.011636,""],["1981-11",1.0168266,""],["1981-12",1.0279977,""],["1982-01",1.0314045,""],["1982-02",1.0509205,""],["1982-03",1.1131715,""],["1982-04",1.1195449,""],["1982-05",1.116278,""],["1982-06",1.1189256,""],["1982-07",1.1168007,""],["1982-08",1.1194387,""],["1982-09",1.1244014,""],["1982-10",1.1304059,""],["1982-11",1.1266105,""],["1982-12",1.1232109,""],["1983-01",1.1166633,""],["1983-02",1.1163234,""],["1983-03",1.1035992,""],["1983-04",1.114543,""],["1983-05",1.1223252,""],["1983-06",1.1262214,""],["1983-07",1.1288215,""],["1983-08",1.1323273,""],["1983-09",1.1365182,""],["1983-10",1.138021,""],["1983-11",1.1395891,""],["1983-12",1.1392103,""],["1984-01",1.1419828,""],["1984-02",1.1392188,""],["1984-03",1.1325572,""],["1984-04",1.1307566,""],["1984-05",1.1302091,""],["1984-06",1.1291276,""],["1984-07",1.1235974,""],["1984-08",1.1211957,""],["1984-09",1.1204471,""],["1984-10",1.1201197,""],["1984-11",1.1157427,""],["1984-12",1.1116556,""],["1985-01",1.1035924,""],["1985-02",1.1075162,""],["1985-03",1.1104593,""],["1985-04",1.1162061,""],["1985-05",1.1177906,""],["1985-06",1.1213119,""],["1985-07",1.1230281,""],["1985-08",1.1166829,""],["1985-09",1.1164663,""],["1985-10",1.1111058,""],["1985-11",1.1073051,""],["1985-12",1.1089502,""],["1986-01",1.1033772,""],["1986-02",1.097529,""],["1986-03",1.0970309,""],["1986-04",1.0892145,""],["1986-05",1.0889988,""],["1986-06",1.0885291,""],["1986-07",1.0878707,""],["1986-08",1.0811111,""],["1986-09",1.077075,""],["1986-10",1.0721565,""],["1986-11",1.0742116,""],["1986-12",1.0730009,""],["1987-01",1.062728,""],["1987-02",1.0591259,""],["1987-03",1.0656364,""],["1987-04",1.0670758,""],["1987-05",1.0674625,""],["1987-06",1.066305,""],["1987-07",1.0672656,""],["1987-08",1.0674564,""],["1987-09",1.0681653,""],["1987-10",1.0711,""],["1987-11",1.0700433,""],["1987-12",1.0704381,""],["1988-01",1.0705921,""],["1988-02",1.0708104,""],["1988-03",1.073835,""],["1988-04",1.0767965,""],["1988-05",1.0768966,""],["1988-06",1.077165,""],["1988-07",1.0789015,""],["1988-08",1.0814265,""],["1988-09",1.0774687,""],["1988-10",1.0774058,""],["1988-11",1.0771363,""],["1988-12",1.0797917,""],["1989-01",1.0821342,""],["1989-02",1.0828252,""],["1989-03",1.0804589,""],["1989-04",1.0797202,""],["1989-05",1.080085,""],["1989-06",1.0755032,""],["1989-07",1.0756267,""],["1989-08",1.0763699,""],["1989-09",1.076499,""],["1989-10",1.0705895,""],["1989-11",1.0651395,""],["1989-12",1.0588445,""],["1990-01",1.0568131,""],["1990-02",1.0571991,""],["1990-03",1.0503173,""],["1990-04",1.0482859,""],["1990-05",1.0484456,""],["1990-06",1.0491328,""],["1990-07",1.0553745,""],["1990-08",1.0538683,""],["1990-09",1.0507337,""],["1990-10",1.0519355,""],["1990-11",1.0496286,""],["1990-12",1.047916,""],["1991-01",1.0464228,""],["1991-02",1.0453525,""],["1991-03",1.048067,""],["1991-04",1.0513138,""],["1991-05",1.0498102,""],["1991-06",1.0483282,""],["1991-07",1.0483089,""],["1991-08",1.0473643,""],["1991-09",1.0469331,""],["1991-10",1.045164,""],["1991-11",1.0426881,""],["1991-12",1.0402426,""],["1992-01",1.0412349,""],["1992-02",1.0430336,""],["1992-03",1.0425049,""],["1992-04",1.0444116,""],["1992-05",1.0483343,""],["1992-06",1.0463874,""],["1992-07",1.0429953,""],["1992-08",1.0389971,""],["1992-09",1.0245727,""],["1992-10",1.0024882,""],["1992-11",1.0026342,""],["1992-12",0.99909537,""],["1993-01",0.99927323,""],["1993-02",0.9928233,""],["1993-03",0.99099882,""],["1993-04",0.99409805,""],["1993-05",0.9963302,""],["1993-06",0.9966819,""],["1993-07",0.998861,""],["1993-08",1.0097035,""],["1993-09",1.017721,""],["1993-10",1.0284033,""],["1993-11",1.0135979,""],["1993-12",0.99937274,""],["1994-01",1.0004487,""],["1994-02",0.99157463,""],["1994-03",0.98656735,""],["1994-04",0.9874163,""],["1994-05",0.98513273,""],["1994-06",0.98395584,""],["1994-07",0.97998,""],["1994-08",0.97744127,""],["1994-09",0.97771938,""],["1994-10",0.97769571,""],["1994-11",0.97634046,""],["1994-12",0.97407777,""],["1995-01",0.97081719,""],["1995-02",0.96464656,""],["1995-03",0.94800223,""],["1995-04",0.94425873,""],["1995-05",0.94903508,""],["1995-06",0.94942685,""],["1995-07",0.95209852,""],["1995-08",0.96025114,""],["1995-09",0.960868,""],["1995-10",0.95381546,""],["1995-11",0.95583944,""],["1995-12",0.95770023,""],["1996-01",0.96176783,""],["1996-02",0.96279083,""],["1996-03",0.9646662,""],["1996-04",0.96934648,""],["1996-05",0.97410157,""],["1996-06",0.97583063,""],["1996-07",0.97576614,""],["1996-08",0.97162811,""],["1996-09",0.97550942,""],["1996-10",0.98185301,""],["1996-11",0.98612776,""],["1996-12",0.99120796,""],["1997-01",0.9963234,""],["1997-02",0.99867612,""],["1997-03",0.99763718,""],["1997-04",1.0018118,""],["1997-05",1.0014349,""],["1997-06",1.0042593,""],["1997-07",1.0126115,""],["1997-08",1.0106742,""],["1997-09",1.0069579,""],["1997-10",1.0061846,""],["1997-11",1.0091773,""],["1997-12",1.0105177,""],["1998-01",1.0104062,""],["1998-02",1.0104677,""],["1998-03",1.0126516,""],["1998-04",1.0126291,""],["1998-05",1.0065359,""],["1998-06",1.0091093,""],["1998-07",1.0087188,""],["1998-08",1.0069696,""],["1998-09",1.0042446,""],["1998-10",1.0004721,""],["1998-11",1.0011978,""],["1998-12",1.0008153,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.CY","dimensions":["M","AVG","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-01",0.97827863,""],["1990-02",0.98118087,""],["1990-03",0.98556465,""],["1990-04",0.99475549,""],["1990-05",0.99502277,""],["1990-06",0.98932867,""],["1990-07",0.9939385,""],["1990-08",1.0006076,""],["1990-09",0.99601853,""],["1990-10",0.99946721,""],["1990-11",1.0074594,""],["1990-12",1.0108122,""],["1991-01",1.0084013,""],["1991-02",1.0125193,""],["1991-03",0.9896633,""],["1991-04",0.97036867,""],["1991-05",0.96991421,""],["1991-06",0.95824938,""],["1991-07",0.95656297,""],["1991-08",0.96494674,""],["1991-09",0.97278027,""],["1991-10",0.97093466,""],["1991-11",0.98538267,""],["1991-12",0.99681218,""],["1992-01",0.99356736,""],["1992-02",0.98770516,""],["1992-03",0.98480394,""],["1992-04",0.98844553,""],["1992-05",0.99224969,""],["1992-06",0.99844472,""],["1992-07",1.0031013,""],["1992-08",1.0040304,""],["1992-09",1.0104217,""],["1992-10",1.0043139,""],["1992-11",0.9986573,""],["1992-12",0.99843018,""],["1993-01",0.99638853,""],["1993-02",0.99343239,""],["1993-03",0.99551671,""],["1993-04",0.99701316,""],["1993-05",0.99640546,""],["1993-06",0.99503513,""],["1993-07",0.99467219,""],["1993-08",0.99944703,""],["1993-09",1.0009883,""],["1993-10",0.99794588,""],["1993-11",0.99310905,""],["1993-12",0.99229722,""],["1994-01",0.99181238,""],["1994-02",0.9927979,""],["1994-03",0.9940308,""],["1994-04",0.99313531,""],["1994-05",0.99572166,""],["1994-06",0.9971359,""],["1994-07",1.0004487,""],["1994-08",1.0005377,""],["1994-09",1.0012616,""],["1994-10",1.0028483,""],["1994-11",1.0021817,""],["1994-12",0.9991195,""],["1995-01",1.0005127,""],["1995-02",1.0035973,""],["1995-03",1.0118549,""],["1995-04",1.0099523,""],["1995-05",1.0096499,""],["1995-06",1.0104062,""],["1995-07",1.0101827,""],["1995-08",1.0058094,""],["1995-09",1.00818,""],["1995-10",1.0178929,""],["1995-11",1.0204442,""],["1995-12",1.021069,""],["1996-01",1.021654,""],["1996-02",1.0261376,""],["1996-03",1.0196335,""],["1996-04",1.0144752,""],["1996-05",1.0116981,""],["1996-06",1.0084428,""],["1996-07",1.0098514,""],["1996-08",1.0096309,""],["1996-09",1.0061789,""],["1996-10",1.0018034,""],["1996-11",1.0034408,""],["1996-12",1.0034485,""],["1997-01",1.0003933,""],["1997-02",0.99885712,""],["1997-03",0.99779552,""],["1997-04",0.9966332,""],["1997-05",0.99674466,""],["1997-06",0.99683644,""],["1997-07",0.99399701,""],["1997-08",0.99341068,""],["1997-09",0.99367949,""],["1997-10",0.99368423,""],["1997-11",0.99085358,""],["1997-12",0.98982886,""],["1998-01",0.99004007,""],["1998-02",0.98968859,""],["1998-03",0.98829461,""],["1998-04",0.98899891,""],["1998-05",0.99029586,""],["1998-06",0.98982088,""],["1998-07",0.98917705,""],["1998-08",0.98957249,""],["1998-09",0.9929392,""],["1998-10",0.98784221,""],["1998-11",0.98986449,""],["1998-12",0.99171174,""],["1999-01",0.9939618,""],["1999-02",0.99196274,""],["1999-03",0.99028831,""],["1999-04",0.9896903,""],["1999-05",0.98888726,""],["1999-06",0.98743495,""],["1999-07",0.98719574,""],["1999-08",0.98878474,""],["1999-09",0.98808421,""],["1999-10",0.98933149,""],["1999-11",0.98726408,""],["1999-12",0.98584595,""],["2000-01",0.98622184,""],["2000-02",0.98401774,""],["2000-03",0.98280464,""],["2000-04",0.9816257,""],["2000-05",0.97882359,""],["2000-06",0.98169404,""],["2000-07",0.98121564,""],["2000-08",0.97853313,""],["2000-09",0.97802055,""],["2000-10",0.97802055,""],["2000-11",0.97802055,""],["2000-12",0.97851605,""],["2001-01",0.98678568,""],["2001-02",0.98987825,""],["2001-03",0.98914355,""],["2001-04",0.98857971,""],["2001-05",0.98707614,""],["2001-06",0.98271921,""],["2001-07",0.98078849,""],["2001-08",0.98012213,""],["2001-09",0.97947286,""],["2001-10",0.98123272,""],["2001-11",0.98032716,""],["2001-12",0.98220662,""],["2002-01",0.98422277,""],["2002-02",0.98444489,""],["2002-03",0.98261669,""],["2002-04",0.98437655,""],["2002-05",0.98847719,""],["2002-06",0.99110844,""],["2002-07",0.98620475,""],["2002-08",0.98010504,""],["2002-09",0.97967789,""],["2002-10",0.97817433,""],["2002-11",0.97732002,""],["2002-12",0.97899445,""],["2003-01",0.98570926,""],["2003-02",0.9916381,""],["2003-03",0.99597795,""],["2003-04",1.0022143,""],["2003-05",1.0028465,""],["2003-06",1.00136,""],["2003-07",1.0034616,""],["2003-08",1.0015138,""],["2003-09",0.99731066,""],["2003-10",0.99813079,""],["2003-11",0.99659305,""],["2003-12",0.99883132,""],["2004-01",1.0020435,""],["2004-02",1.0012575,""],["2004-03",1.0012063,""],["2004-04",1.001753,""],["2004-05",1.0010525,""],["2004-06",0.99507239,""],["2004-07",0.99391054,""],["2004-08",0.9882209,""],["2004-09",0.98579469,""],["2004-10",0.984069,""],["2004-11",0.98738369,""],["2004-12",0.98943401,""],["2005-01",0.99389346,""],["2005-02",0.99637093,""],["2005-03",0.99643927,""],["2005-04",0.99580709,""],["2005-05",0.98767415,""],["2005-06",0.98082266,""],["2005-07",0.98017339,""],["2005-08",0.97938743,""],["2005-09",0.97896028,""],["2005-10",0.97935326,""],["2005-11",0.97990001,""],["2005-12",0.97981458,""],["2006-01",0.98032716,""],["2006-02",0.98135232,""],["2006-03",0.98295841,""],["2006-04",0.98437655,""],["2006-05",0.98261669,""],["2006-06",0.98251417,""],["2006-07",0.98244583,""],["2006-08",0.98389814,""],["2006-09",0.98500873,""],["2006-10",0.98538462,""],["2006-11",0.98705905,""],["2006-12",0.98775958,""],["2007-01",0.98828925,""],["2007-02",0.98958778,""],["2007-03",0.99073255,""],["2007-04",0.99351757,""],["2007-05",0.9961659,""],["2007-06",0.99700311,""],["2007-07",0.99802827,""],["2007-08",0.99816496,""],["2007-09",0.99816496,""],["2007-10",0.99816496,""],["2007-11",0.99816496,""],["2007-12",0.99971979,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.DE","dimensions":["M","AVG","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.9102887,""],["1971-02",1.9100638,""],["1971-03",1.9110199,""],["1971-04",1.9118993,""],["1971-05",1.8783176,""],["1971-06",1.8618643,""],["1971-07",1.8508613,""],["1971-08",1.8344948,""],["1971-09",1.8261863,""],["1971-10",1.820419,""],["1971-11",1.8262732,""],["1971-12",1.826309,""],["1972-01",1.8430794,""],["1972-02",1.8404974,""],["1972-03",1.8407121,""],["1972-04",1.8407633,""],["1972-05",1.8448178,""],["1972-06",1.8375012,""],["1972-07",1.8134398,""],["1972-08",1.824223,""],["1972-09",1.8245042,""],["1972-10",1.8201735,""],["1972-11",1.8106942,""],["1972-12",1.8051569,""],["1973-01",1.8054688,""],["1973-02",1.7827061,""],["1973-03",1.7422936,""],["1973-04",1.7334482,""],["1973-05",1.7306003,""],["1973-06",1.6688772,""],["1973-07",1.5855008,""],["1973-08",1.597961,""],["1973-09",1.5964271,""],["1973-10",1.6025473,""],["1973-11",1.6328413,""],["1973-12",1.6239704,""],["1974-01",1.61784,""],["1974-02",1.5964066,""],["1974-03",1.5872136,""],["1974-04",1.5576507,""],["1974-05",1.5416268,""],["1974-06",1.5553499,""],["1974-07",1.5812673,""],["1974-08",1.5933849,""],["1974-09",1.5992517,""],["1974-10",1.5818822,""],["1974-11",1.5567942,""],["1974-12",1.5503118,""],["1975-01",1.538636,""],["1975-02",1.539742,""],["1975-03",1.5498528,""],["1975-04",1.5644214,""],["1975-05",1.5632986,""],["1975-06",1.5585352,""],["1975-07",1.5635718,""],["1975-08",1.5734992,""],["1975-09",1.5716742,""],["1975-10",1.5599014,""],["1975-11",1.5613837,""],["1975-12",1.5636087,""],["1976-01",1.5503571,""],["1976-02",1.5152109,""],["1976-03",1.4797061,""],["1976-04",1.4457487,""],["1976-05",1.450648,""],["1976-06",1.4470635,""],["1976-07",1.4440648,""],["1976-08",1.4234443,""],["1976-09",1.4103826,""],["1976-10",1.3773114,""],["1976-11",1.3691988,""],["1976-12",1.3674319,""],["1977-01",1.3704926,""],["1977-02",1.3728164,""],["1977-03",1.3698001,""],["1977-04",1.3651889,""],["1977-05",1.3616184,""],["1977-06",1.3597398,""],["1977-07",1.3422293,""],["1977-08",1.3530907,""],["1977-09",1.3525028,""],["1977-10",1.3445642,""],["1977-11",1.337705,""],["1977-12",1.3200678,""],["1978-01",1.3264963,""],["1978-02",1.3099757,""],["1978-03",1.3025915,""],["1978-04",1.3050431,""],["1978-05",1.3150549,""],["1978-06",1.3154331,""],["1978-07",1.3213771,""],["1978-08",1.3155858,""],["1978-09",1.3091573,""],["1978-10",1.2866069,""],["1978-11",1.2882223,""],["1978-12",1.2848031,""],["1979-01",1.2833874,""],["1979-02",1.2833196,""],["1979-03",1.286047,""],["1979-04",1.2945912,""],["1979-05",1.2896747,""],["1979-06",1.2888212,""],["1979-07",1.2938603,""],["1979-08",1.2935019,""],["1979-09",1.2834137,""],["1979-10",1.2730013,""],["1979-11",1.2676758,""],["1979-12",1.2679973,""],["1980-01",1.27235,""],["1980-02",1.2777798,""],["1980-03",1.2833638,""],["1980-04",1.2881983,""],["1980-05",1.2840649,""],["1980-06",1.2858556,""],["1980-07",1.2867608,""],["1980-08",1.2931697,""],["1980-09",1.2942732,""],["1980-10",1.3032355,""],["1980-11",1.3096061,""],["1980-12",1.3095627,""],["1981-01",1.3194639,""],["1981-02",1.3217886,""],["1981-03",1.2996375,""],["1981-04",1.296995,""],["1981-05",1.2979055,""],["1981-06",1.2942733,""],["1981-07",1.2894021,""],["1981-08",1.2873241,""],["1981-09",1.2732147,""],["1981-10",1.2485799,""],["1981-11",1.2495465,""],["1981-12",1.2506811,""],["1982-01",1.2497076,""],["1982-02",1.2493351,""],["1982-03",1.2319472,""],["1982-04",1.222938,""],["1982-05",1.219588,""],["1982-06",1.2137309,""],["1982-07",1.20731,""],["1982-08",1.2064847,""],["1982-09",1.2037599,""],["1982-10",1.202761,""],["1982-11",1.1961292,""],["1982-12",1.18056,""],["1983-01",1.1742728,""],["1983-02",1.1714989,""],["1983-03",1.1554626,""],["1983-04",1.154065,""],["1983-05",1.1591725,""],["1983-06",1.1624667,""],["1983-07",1.1629063,""],["1983-08",1.1648196,""],["1983-09",1.1618275,""],["1983-10",1.1521731,""],["1983-11",1.1569284,""],["1983-12",1.1549527,""],["1984-01",1.1544752,""],["1984-02",1.147581,""],["1984-03",1.1414696,""],["1984-04",1.1413646,""],["1984-05",1.1455461,""],["1984-06",1.1426416,""],["1984-07",1.1433962,""],["1984-08",1.1449955,""],["1984-09",1.1458633,""],["1984-10",1.1422564,""],["1984-11",1.1404108,""],["1984-12",1.1412197,""],["1985-01",1.1372372,""],["1985-02",1.1379247,""],["1985-03",1.139313,""],["1985-04",1.1430765,""],["1985-05",1.1458688,""],["1985-06",1.1479244,""],["1985-07",1.1502462,""],["1985-08",1.1381129,""],["1985-09",1.1382067,""],["1985-10",1.1305576,""],["1985-11",1.1291614,""],["1985-12",1.1218803,""],["1986-01",1.1134347,""],["1986-02",1.1062239,""],["1986-03",1.1050244,""],["1986-04",1.1020227,""],["1986-05",1.1003006,""],["1986-06",1.0989246,""],["1986-07",1.0900739,""],["1986-08",1.0769626,""],["1986-09",1.0723689,""],["1986-10",1.0651644,""],["1986-11",1.0662615,""],["1986-12",1.0637206,""],["1987-01",1.0555654,""],["1987-02",1.0550298,""],["1987-03",1.0611788,""],["1987-04",1.0621956,""],["1987-05",1.0617101,""],["1987-06",1.0608123,""],["1987-07",1.0615742,""],["1987-08",1.0601531,""],["1987-09",1.0607997,""],["1987-10",1.0610314,""],["1987-11",1.0546567,""],["1987-12",1.0550539,""],["1988-01",1.0560481,""],["1988-02",1.0561699,""],["1988-03",1.0587182,""],["1988-04",1.0613824,""],["1988-05",1.0633106,""],["1988-06",1.0619995,""],["1988-07",1.0629203,""],["1988-08",1.0644765,""],["1988-09",1.0598291,""],["1988-10",1.0599946,""],["1988-11",1.0599895,""],["1988-12",1.0624542,""],["1989-01",1.0656036,""],["1989-02",1.0654844,""],["1989-03",1.0639379,""],["1989-04",1.0637362,""],["1989-05",1.0641353,""],["1989-06",1.0594989,""],["1989-07",1.0596167,""],["1989-08",1.0611622,""],["1989-09",1.0604951,""],["1989-10",1.0510875,""],["1989-11",1.0467816,""],["1989-12",1.0388692,""],["1990-01",1.0399463,""],["1990-02",1.0437204,""],["1990-03",1.0436105,""],["1990-04",1.0457264,""],["1990-05",1.0474736,""],["1990-06",1.0528206,""],["1990-07",1.0574254,""],["1990-08",1.0572066,""],["1990-09",1.0538022,""],["1990-10",1.0539122,""],["1990-11",1.049451,""],["1990-12",1.0444074,""],["1991-01",1.0475393,""],["1991-02",1.0473317,""],["1991-03",1.0493738,""],["1991-04",1.0544051,""],["1991-05",1.0526085,""],["1991-06",1.0505481,""],["1991-07",1.0503649,""],["1991-08",1.04934,""],["1991-09",1.0482615,""],["1991-10",1.0469471,""],["1991-11",1.0440174,""],["1991-12",1.0414434,""],["1992-01",1.0428667,""],["1992-02",1.0452956,""],["1992-03",1.0449146,""],["1992-04",1.0469709,""],["1992-05",1.0506865,""],["1992-06",1.0486524,""],["1992-07",1.0442798,""],["1992-08",1.0401367,""],["1992-09",1.0250013,""],["1992-10",1.0039192,""],["1992-11",1.0053659,""],["1992-12",1.0016083,""],["1993-01",1.0011879,""],["1993-02",0.99305078,""],["1993-03",0.99231197,""],["1993-04",0.99607752,""],["1993-05",0.99956223,""],["1993-06",1.0002572,""],["1993-07",0.99749762,""],["1993-08",0.98232322,""],["1993-09",0.97741073,""],["1993-10",0.97476334,""],["1993-11",0.98145709,""],["1993-12",0.98725792,""],["1994-01",0.99274202,""],["1994-02",0.99232668,""],["1994-03",0.98737151,""],["1994-04",0.98918225,""],["1994-05",0.98718319,""],["1994-06",0.98576928,""],["1994-07",0.98074799,""],["1994-08",0.97839365,""],["1994-09",0.97982226,""],["1994-10",0.98000406,""],["1994-11",0.97874692,""],["1994-12",0.9772553,""],["1995-01",0.97208602,""],["1995-02",0.96637654,""],["1995-03",0.94731371,""],["1995-04",0.94708065,""],["1995-05",0.95120952,""],["1995-06",0.95331039,""],["1995-07",0.9550081,""],["1995-08",0.96332069,""],["1995-09",0.9633923,""],["1995-10",0.95626225,""],["1995-11",0.95898338,""],["1995-12",0.96106082,""],["1996-01",0.96503902,""],["1996-02",0.96565068,""],["1996-03",0.96803574,""],["1996-04",0.97315334,""],["1996-05",0.97741317,""],["1996-06",0.97838539,""],["1996-07",0.97699053,""],["1996-08",0.97262568,""],["1996-09",0.97715377,""],["1996-10",0.98316738,""],["1996-11",0.9869942,""],["1996-12",0.9919492,""],["1997-01",0.99680838,""],["1997-02",0.99824499,""],["1997-03",0.99734962,""],["1997-04",1.0014669,""],["1997-05",1.0007147,""],["1997-06",1.0037322,""],["1997-07",1.0117495,""],["1997-08",1.0095433,""],["1997-09",1.0061397,""],["1997-10",1.006051,""],["1997-11",1.0091245,""],["1997-12",1.0102254,""],["1998-01",1.0102151,""],["1998-02",1.0098858,""],["1998-03",1.0124706,""],["1998-04",1.0120864,""],["1998-05",1.0063788,""],["1998-06",1.0090221,""],["1998-07",1.0088803,""],["1998-08",1.0071437,""],["1998-09",1.0040808,""],["1998-10",1.0002196,""],["1998-11",1.0010625,""],["1998-12",1.0007662,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.EE","dimensions":["M","AVG","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.5942598,""],["1974-08",1.6023129,""],["1974-09",1.6085994,""],["1974-10",1.5987822,""],["1974-11",1.5782848,""],["1974-12",1.5631697,""],["1975-01",1.5495601,""],["1975-02",1.5494812,""],["1975-03",1.5603142,""],["1975-04",1.5748128,""],["1975-05",1.5717783,""],["1975-06",1.5651171,""],["1975-07",1.5650697,""],["1975-08",1.5749365,""],["1975-09",1.5752017,""],["1975-10",1.5685494,""],["1975-11",1.5696399,""],["1975-12",1.5656442,""],["1976-01",1.5558223,""],["1976-02",1.5369624,""],["1976-03",1.5075421,""],["1976-04",1.4707771,""],["1976-05",1.4742616,""],["1976-06",1.4706873,""],["1976-07",1.46024,""],["1976-08",1.4360432,""],["1976-09",1.4198074,""],["1976-10",1.3893161,""],["1976-11",1.3817806,""],["1976-12",1.3786752,""],["1977-01",1.383622,""],["1977-02",1.3863339,""],["1977-03",1.3822128,""],["1977-04",1.3774824,""],["1977-05",1.3767219,""],["1977-06",1.3746593,""],["1977-07",1.353815,""],["1977-08",1.3650643,""],["1977-09",1.3689282,""],["1977-10",1.3627116,""],["1977-11",1.354841,""],["1977-12",1.3439199,""],["1978-01",1.3525193,""],["1978-02",1.3375695,""],["1978-03",1.3330892,""],["1978-04",1.3349115,""],["1978-05",1.3438723,""],["1978-06",1.343943,""],["1978-07",1.3529413,""],["1978-08",1.3483806,""],["1978-09",1.3455304,""],["1978-10",1.3327729,""],["1978-11",1.3390928,""],["1978-12",1.3360229,""],["1979-01",1.3353343,""],["1979-02",1.3354519,""],["1979-03",1.3397353,""],["1979-04",1.3505928,""],["1979-05",1.349087,""],["1979-06",1.3486908,""],["1979-07",1.3502506,""],["1979-08",1.3437505,""],["1979-09",1.3176256,""],["1979-10",1.302788,""],["1979-11",1.2961077,""],["1979-12",1.2970946,""],["1980-01",1.2991973,""],["1980-02",1.3013796,""],["1980-03",1.3052608,""],["1980-04",1.3069006,""],["1980-05",1.3021327,""],["1980-06",1.301525,""],["1980-07",1.2983759,""],["1980-08",1.3019013,""],["1980-09",1.302269,""],["1980-10",1.3116858,""],["1980-11",1.3200453,""],["1980-12",1.3210495,""],["1981-01",1.3280161,""],["1981-02",1.3307542,""],["1981-03",1.3067852,""],["1981-04",1.3041118,""],["1981-05",1.3039882,""],["1981-06",1.2995762,""],["1981-07",1.290043,""],["1981-08",1.284949,""],["1981-09",1.2700986,""],["1981-10",1.2439699,""],["1981-11",1.2465372,""],["1981-12",1.2462297,""],["1982-01",1.2447977,""],["1982-02",1.2458354,""],["1982-03",1.2291328,""],["1982-04",1.2215099,""],["1982-05",1.2212332,""],["1982-06",1.2156736,""],["1982-07",1.2078472,""],["1982-08",1.2054785,""],["1982-09",1.2026902,""],["1982-10",1.2014169,""],["1982-11",1.1937297,""],["1982-12",1.1797797,""],["1983-01",1.1717275,""],["1983-02",1.1698269,""],["1983-03",1.1546338,""],["1983-04",1.153233,""],["1983-05",1.1597786,""],["1983-06",1.1642883,""],["1983-07",1.1624966,""],["1983-08",1.1633994,""],["1983-09",1.1608181,""],["1983-10",1.1513613,""],["1983-11",1.1573783,""],["1983-12",1.1567541,""],["1984-01",1.1563296,""],["1984-02",1.1505276,""],["1984-03",1.1420656,""],["1984-04",1.1414494,""],["1984-05",1.1442803,""],["1984-06",1.1397678,""],["1984-07",1.1402345,""],["1984-08",1.1430527,""],["1984-09",1.1443103,""],["1984-10",1.1408539,""],["1984-11",1.1393072,""],["1984-12",1.1389833,""],["1985-01",1.1347292,""],["1985-02",1.1353945,""],["1985-03",1.1378232,""],["1985-04",1.1415493,""],["1985-05",1.1448363,""],["1985-06",1.1467588,""],["1985-07",1.1487556,""],["1985-08",1.1366594,""],["1985-09",1.1367933,""],["1985-10",1.1293241,""],["1985-11",1.1281639,""],["1985-12",1.1208343,""],["1986-01",1.1125434,""],["1986-02",1.1051406,""],["1986-03",1.1025982,""],["1986-04",1.0999075,""],["1986-05",1.0994435,""],["1986-06",1.0982466,""],["1986-07",1.0895205,""],["1986-08",1.0771899,""],["1986-09",1.0721428,""],["1986-10",1.0652864,""],["1986-11",1.0667818,""],["1986-12",1.0639168,""],["1987-01",1.0558354,""],["1987-02",1.0549858,""],["1987-03",1.0602996,""],["1987-04",1.0612025,""],["1987-05",1.0610937,""],["1987-06",1.0596832,""],["1987-07",1.0608481,""],["1987-08",1.0597057,""],["1987-09",1.0611582,""],["1987-10",1.0613778,""],["1987-11",1.0550108,""],["1987-12",1.0555725,""],["1988-01",1.0559886,""],["1988-02",1.054453,""],["1988-03",1.057498,""],["1988-04",1.0602646,""],["1988-05",1.0626877,""],["1988-06",1.0621369,""],["1988-07",1.0625318,""],["1988-08",1.0634894,""],["1988-09",1.0597164,""],["1988-10",1.0592443,""],["1988-11",1.0594648,""],["1988-12",1.0624644,""],["1989-01",1.0649105,""],["1989-02",1.0652269,""],["1989-03",1.063976,""],["1989-04",1.0641538,""],["1989-05",1.0642726,""],["1989-06",1.0602177,""],["1989-07",1.0600385,""],["1989-08",1.0616322,""],["1989-09",1.0611123,""],["1989-10",1.0518285,""],["1989-11",1.0476006,""],["1989-12",1.0396748,""],["1990-01",1.0403824,""],["1990-02",1.0447583,""],["1990-03",1.044058,""],["1990-04",1.0458274,""],["1990-05",1.0476694,""],["1990-06",1.0528664,""],["1990-07",1.0575075,""],["1990-08",1.0572698,""],["1990-09",1.0537845,""],["1990-10",1.0538693,""],["1990-11",1.0492877,""],["1990-12",1.0442829,""],["1991-01",1.0475117,""],["1991-02",1.04724,""],["1991-03",1.0493462,""],["1991-04",1.054709,""],["1991-05",1.0528103,""],["1991-06",1.0507921,""],["1991-07",1.0507575,""],["1991-08",1.0495423,""],["1991-09",1.0484425,""],["1991-10",1.047116,""],["1991-11",1.0444241,""],["1991-12",1.041797,""],["1992-01",1.04312,""],["1992-02",1.0454069,""],["1992-03",1.0451397,""],["1992-04",1.0473259,""],["1992-05",1.0508937,""],["1992-06",1.0541127,""],["1992-07",1.0461914,""],["1992-08",1.0418761,""],["1992-09",1.0256608,""],["1992-10",0.99906202,""],["1992-11",1.0037038,""],["1992-12",1.0018957,""],["1993-01",1.0028723,""],["1993-02",0.99155763,""],["1993-03",0.9935477,""],["1993-04",0.99668904,""],["1993-05",0.99894849,""],["1993-06",0.99670176,""],["1993-07",0.99667601,""],["1993-08",0.98433903,""],["1993-09",0.979419,""],["1993-10",0.97300555,""],["1993-11",0.98062751,""],["1993-12",0.98661051,""],["1994-01",0.99254425,""],["1994-02",0.99228889,""],["1994-03",0.98795571,""],["1994-04",0.98889316,""],["1994-05",0.98676294,""],["1994-06",0.9860417,""],["1994-07",0.98079698,""],["1994-08",0.97795187,""],["1994-09",0.97937252,""],["1994-10",0.98008909,""],["1994-11",0.97796181,""],["1994-12",0.97700733,""],["1995-01",0.97178243,""],["1995-02",0.96678108,""],["1995-03",0.94645538,""],["1995-04",0.94532074,""],["1995-05",0.9507859,""],["1995-06",0.95350364,""],["1995-07",0.95506433,""],["1995-08",0.96289818,""],["1995-09",0.96311902,""],["1995-10",0.95603605,""],["1995-11",0.9587122,""],["1995-12",0.96076632,""],["1996-01",0.96501074,""],["1996-02",0.96597865,""],["1996-03",0.96813341,""],["1996-04",0.97240363,""],["1996-05",0.9768335,""],["1996-06",0.97809182,""],["1996-07",0.97732155,""],["1996-08",0.97237468,""],["1996-09",0.97671261,""],["1996-10",0.9832405,""],["1996-11",0.98666825,""],["1996-12",0.99200616,""],["1997-01",0.99658129,""],["1997-02",0.99746819,""],["1997-03",0.99707525,""],["1997-04",1.0008569,""],["1997-05",1.0001688,""],["1997-06",1.0029925,""],["1997-07",1.0107466,""],["1997-08",1.010099,""],["1997-09",1.0062415,""],["1997-10",1.006774,""],["1997-11",1.0092994,""],["1997-12",1.0101397,""],["1998-01",1.0098007,""],["1998-02",1.009559,""],["1998-03",1.0124148,""],["1998-04",1.0117944,""],["1998-05",1.0060456,""],["1998-06",1.0089577,""],["1998-07",1.0087972,""],["1998-08",1.0073389,""],["1998-09",1.004801,""],["1998-10",0.9996041,""],["1998-11",1.0006272,""],["1998-12",0.99913539,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.EL","dimensions":["M","AVG","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977-06",0.12298467,""],["1977-07",0.12355873,""],["1977-08",0.12303427,""],["1977-09",0.12282584,""],["1977-10",0.12345081,""],["1977-11",0.12415984,""],["1977-12",0.12590487,""],["1978-01",0.12949024,""],["1978-02",0.13112662,""],["1978-03",0.13503526,""],["1978-04",0.13631588,""],["1978-05",0.13488473,""],["1978-06",0.13476966,""],["1978-07",0.13539671,""],["1978-08",0.1386976,""],["1978-09",0.14097485,""],["1978-10",0.14417685,""],["1978-11",0.14339102,""],["1978-12",0.14377472,""],["1979-01",0.14439772,""],["1979-02",0.14488842,""],["1979-03",0.14553331,""],["1979-04",0.14546435,""],["1979-05",0.14470684,""],["1979-06",0.14599988,""],["1979-07",0.14960638,""],["1979-08",0.14938634,""],["1979-09",0.15133391,""],["1979-10",0.15236993,""],["1979-11",0.15486025,""],["1979-12",0.15960301,""],["1980-01",0.16314184,""],["1980-02",0.1636496,""],["1980-03",0.1608823,""],["1980-04",0.16776566,""],["1980-05",0.17773771,""],["1980-06",0.18095074,""],["1980-07",0.18218105,""],["1980-08",0.17982889,""],["1980-09",0.17878617,""],["1980-10",0.17650247,""],["1980-11",0.17596905,""],["1980-12",0.17891644,""],["1981-01",0.17866255,""],["1981-02",0.18070866,""],["1981-03",0.18142045,""],["1981-04",0.18161165,""],["1981-05",0.18137354,""],["1981-06",0.18139469,""],["1981-07",0.18087596,""],["1981-08",0.18084673,""],["1981-09",0.17952873,""],["1981-10",0.18041978,""],["1981-11",0.18142755,""],["1981-12",0.18173411,""],["1982-01",0.18398347,""],["1982-02",0.18484558,""],["1982-03",0.18332197,""],["1982-04",0.1860015,""],["1982-05",0.19067966,""],["1982-06",0.19367127,""],["1982-07",0.19539576,""],["1982-08",0.19591111,""],["1982-09",0.19592011,""],["1982-10",0.19607426,""],["1982-11",0.19561373,""],["1982-12",0.1982641,""],["1983-01",0.2276142,""],["1983-02",0.2313585,""],["1983-03",0.23056894,""],["1983-04",0.22777136,""],["1983-05",0.22627262,""],["1983-06",0.22097853,""],["1983-07",0.21844665,""],["1983-08",0.22305534,""],["1983-09",0.231774,""],["1983-10",0.2360495,""],["1983-11",0.23803178,""],["1983-12",0.23826516,""],["1984-01",0.2416183,""],["1984-02",0.24782854,""],["1984-03",0.25798315,""],["1984-04",0.25971993,""],["1984-05",0.25880505,""],["1984-06",0.26028774,""],["1984-07",0.25858706,""],["1984-08",0.26189012,""],["1984-09",0.26156047,""],["1984-10",0.26829269,""],["1984-11",0.26981176,""],["1984-12",0.26808493,""],["1985-01",0.26614827,""],["1985-02",0.2663824,""],["1985-03",0.27718917,""],["1985-04",0.28551649,""],["1985-05",0.28959168,""],["1985-06",0.29182808,""],["1985-07",0.29835708,""],["1985-08",0.3078473,""],["1985-09",0.31368389,""],["1985-10",0.35845428,""],["1985-11",0.38164742,""],["1985-12",0.3842647,""],["1986-01",0.3886242,""],["1986-02",0.38999729,""],["1986-03",0.39428921,""],["1986-04",0.39572418,""],["1986-05",0.39539687,""],["1986-06",0.39714237,""],["1986-07",0.40221317,""],["1986-08",0.40412653,""],["1986-09",0.40776754,""],["1986-10",0.41301667,""],["1986-11",0.42052638,""],["1986-12",0.43031265,""],["1987-01",0.43975098,""],["1987-02",0.44413037,""],["1987-03",0.4465622,""],["1987-04",0.44876961,""],["1987-05",0.4541817,""],["1987-06",0.45603122,""],["1987-07",0.45911636,""],["1987-08",0.46136385,""],["1987-09",0.46520458,""],["1987-10",0.46907842,""],["1987-11",0.47630493,""],["1987-12",0.47984495,""],["1988-01",0.48311437,""],["1988-02",0.4842876,""],["1988-03",0.48671715,""],["1988-04",0.48791006,""],["1988-05",0.48933636,""],["1988-06",0.48773414,""],["1988-07",0.48860976,""],["1988-08",0.49040157,""],["1988-09",0.49318782,""],["1988-10",0.49786551,""],["1988-11",0.50392251,""],["1988-12",0.50759574,""],["1989-01",0.50800287,""],["1989-02",0.51056305,""],["1989-03",0.51427617,""],["1989-04",0.51966139,""],["1989-05",0.51948307,""],["1989-06",0.52262779,""],["1989-07",0.52575899,""],["1989-08",0.52509037,""],["1989-09",0.5272668,""],["1989-10",0.53577506,""],["1989-11",0.54141566,""],["1989-12",0.54944032,""],["1990-01",0.55744705,""],["1990-02",0.56462062,""],["1990-03",0.57075681,""],["1990-04",0.58279611,""],["1990-05",0.59152523,""],["1990-06",0.59122223,""],["1990-07",0.59438226,""],["1990-08",0.59821415,""],["1990-09",0.59440092,""],["1990-10",0.60717599,""],["1990-11",0.61705146,""],["1990-12",0.62395108,""],["1991-01",0.63633422,""],["1991-02",0.64401864,""],["1991-03",0.6496066,""],["1991-04",0.65601238,""],["1991-05",0.66079311,""],["1991-06",0.65898217,""],["1991-07",0.65968438,""],["1991-08",0.66475075,""],["1991-09",0.66754684,""],["1991-10",0.66986206,""],["1991-11",0.67831727,""],["1991-12",0.68537369,""],["1992-01",0.69078194,""],["1992-02",0.69282706,""],["1992-03",0.69341026,""],["1992-04",0.70257205,""],["1992-05",0.71421794,""],["1992-06",0.7296637,""],["1992-07",0.73518704,""],["1992-08",0.738251,""],["1992-09",0.73994296,""],["1992-10",0.74757304,""],["1992-11",0.74978,""],["1992-12",0.76023981,""],["1993-01",0.76779762,""],["1993-02",0.76529124,""],["1993-03",0.77232966,""],["1993-04",0.77902525,""],["1993-05",0.77835697,""],["1993-06",0.78181006,""],["1993-07",0.7834805,""],["1993-08",0.79011236,""],["1993-09",0.8035537,""],["1993-10",0.81092426,""],["1993-11",0.80694934,""],["1993-12",0.81289972,""],["1994-01",0.81824556,""],["1994-02",0.82196685,""],["1994-03",0.82654061,""],["1994-04",0.83261667,""],["1994-05",0.8388309,""],["1994-06",0.85098221,""],["1994-07",0.85033386,""],["1994-08",0.8504988,""],["1994-09",0.85617472,""],["1994-10",0.86205345,""],["1994-11",0.86540915,""],["1994-12",0.86651644,""],["1995-01",0.8677915,""],["1995-02",0.8716387,""],["1995-03",0.88458667,""],["1995-04",0.88580734,""],["1995-05",0.88480137,""],["1995-06",0.88405023,""],["1995-07",0.88955495,""],["1995-08",0.88824622,""],["1995-09",0.89211759,""],["1995-10",0.90238457,""],["1995-11",0.90867159,""],["1995-12",0.91130509,""],["1996-01",0.91160235,""],["1996-02",0.91587325,""],["1996-03",0.90823422,""],["1996-04",0.89772619,""],["1996-05",0.88991695,""],["1996-06",0.88814791,""],["1996-07",0.88643389,""],["1996-08",0.89214408,""],["1996-09",0.89155742,""],["1996-10",0.88564599,""],["1996-11",0.89337987,""],["1996-12",0.9003953,""],["1997-01",0.89659548,""],["1997-02",0.89793382,""],["1997-03",0.90077754,""],["1997-04",0.90887027,""],["1997-05",0.91601977,""],["1997-06",0.91307187,""],["1997-07",0.91100667,""],["1997-08",0.90820088,""],["1997-09",0.91070073,""],["1997-10",0.9094759,""],["1997-11",0.90903624,""],["1997-12",0.91228956,""],["1998-01",0.91658023,""],["1998-02",0.91669552,""],["1998-03",0.97326793,""],["1998-04",1.012508,""],["1998-05",0.99871985,""],["1998-06",0.98244,""],["1998-07",0.96457584,""],["1998-08",0.97327478,""],["1998-09",0.99159528,""],["1998-10",0.98761529,""],["1998-11",0.9658947,""],["1998-12",0.96500113,""],["1999-01",0.94955246,""],["1999-02",0.94491563,""],["1999-03",0.94644167,""],["1999-04",0.95533382,""],["1999-05",0.95439472,""],["1999-06",0.95131328,""],["1999-07",0.95363169,""],["1999-08",0.95791636,""],["1999-09",0.95964784,""],["1999-10",0.96610418,""],["1999-11",0.96469552,""],["1999-12",0.96751284,""],["2000-01",0.97159208,""],["2000-02",0.9777843,""],["2000-03",0.97986794,""],["2000-04",0.98377109,""],["2000-05",0.98782098,""],["2000-06",0.98793837,""],["2000-07",0.98858401,""],["2000-08",0.98978723,""],["2000-09",0.99369039,""],["2000-10",0.99618489,""],["2000-11",0.99826853,""],["2000-12",0.99985326,""],["2001-01",1.0,"d"],["2001-02",1.0,"d"],["2001-03",1.0,"d"],["2001-04",1.0,"d"],["2001-05",1.0,"d"],["2001-06",1.0,"d"],["2001-07",1.0,"d"],["2001-08",1.0,"d"],["2001-09",1.0,"d"],["2001-10",1.0,"d"],["2001-11",1.0,"d"],["2001-12",1.0,"d"],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.ES","dimensions":["M","AVG","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.43634753,""],["1975-07",0.42671305,""],["1975-08",0.41859235,""],["1975-09",0.41689645,""],["1975-10",0.42018258,""],["1975-11",0.41996824,""],["1975-12",0.41740348,""],["1976-01",0.41772063,""],["1976-02",0.45034335,""],["1976-03",0.45453904,""],["1976-04",0.45032058,""],["1976-05",0.44977032,""],["1976-06",0.44798536,""],["1976-07",0.44846376,""],["1976-08",0.45064528,""],["1976-09",0.45112544,""],["1976-10",0.45299812,""],["1976-11",0.45582693,""],["1976-12",0.46017881,""],["1977-01",0.46191533,""],["1977-02",0.46317424,""],["1977-03",0.46295411,""],["1977-04",0.46475925,""],["1977-05",0.46779603,""],["1977-06",0.47072215,""],["1977-07",0.55586417,""],["1977-08",0.58114808,""],["1977-09",0.57829198,""],["1977-10",0.58272058,""],["1977-11",0.58094828,""],["1977-12",0.58844493,""],["1978-01",0.59366687,""],["1978-02",0.59792575,""],["1978-03",0.60204045,""],["1978-04",0.60239624,""],["1978-05",0.59493183,""],["1978-06",0.58896051,""],["1978-07",0.58673649,""],["1978-08",0.57883725,""],["1978-09",0.57322244,""],["1978-10",0.5734189,""],["1978-11",0.5657945,""],["1978-12",0.56932401,""],["1979-01",0.56974454,""],["1979-02",0.56267347,""],["1979-03",0.56068992,""],["1979-04",0.54668196,""],["1979-05",0.52520366,""],["1979-06",0.53129612,""],["1979-07",0.5515554,""],["1979-08",0.54926299,""],["1979-09",0.55505074,""],["1979-10",0.55317959,""],["1979-11",0.55802357,""],["1979-12",0.57121334,""],["1980-01",0.57352511,""],["1980-02",0.57281798,""],["1980-03",0.5643826,""],["1980-04",0.5805813,""],["1980-05",0.59711219,""],["1980-06",0.59880235,""],["1980-07",0.61250683,""],["1980-08",0.61488175,""],["1980-09",0.62291091,""],["1980-10",0.6199079,""],["1980-11",0.6135295,""],["1980-12",0.61696988,""],["1981-01",0.62255747,""],["1981-02",0.62197748,""],["1981-03",0.62106572,""],["1981-04",0.61818864,""],["1981-05",0.60762295,""],["1981-06",0.60539033,""],["1981-07",0.60602437,""],["1981-08",0.60615239,""],["1981-09",0.61077721,""],["1981-10",0.62495897,""],["1981-11",0.62945446,""],["1981-12",0.63112782,""],["1982-01",0.63042471,""],["1982-02",0.62529368,""],["1982-03",0.63585957,""],["1982-04",0.63605222,""],["1982-05",0.63896991,""],["1982-06",0.641794,""],["1982-07",0.64259542,""],["1982-08",0.6411098,""],["1982-09",0.63908275,""],["1982-10",0.64339533,""],["1982-11",0.65464662,""],["1982-12",0.7229942,""],["1983-01",0.73277837,""],["1983-02",0.7364912,""],["1983-03",0.75188163,""],["1983-04",0.75527543,""],["1983-05",0.76074417,""],["1983-06",0.76831609,""],["1983-07",0.78130014,""],["1983-08",0.77462339,""],["1983-09",0.77806481,""],["1983-10",0.78736813,""],["1983-11",0.78407892,""],["1983-12",0.78041339,""],["1984-01",0.77220833,""],["1984-02",0.769831,""],["1984-03",0.77302712,""],["1984-04",0.76295586,""],["1984-05",0.75384333,""],["1984-06",0.75909632,""],["1984-07",0.76145024,""],["1984-08",0.76679641,""],["1984-09",0.75713816,""],["1984-10",0.75321447,""],["1984-11",0.75235141,""],["1984-12",0.74329424,""],["1985-01",0.73898927,""],["1985-02",0.73857503,""],["1985-03",0.74214989,""],["1985-04",0.75060134,""],["1985-05",0.75876787,""],["1985-06",0.76942047,""],["1985-07",0.77953517,""],["1985-08",0.78687267,""],["1985-09",0.79598879,""],["1985-10",0.81266954,""],["1985-11",0.816645,""],["1985-12",0.81848268,""],["1986-01",0.81908812,""],["1986-02",0.81885348,""],["1986-03",0.81753589,""],["1986-04",0.82105488,""],["1986-05",0.8219023,""],["1986-06",0.82585191,""],["1986-07",0.8184408,""],["1986-08",0.82327651,""],["1986-09",0.82767153,""],["1986-10",0.83296578,""],["1986-11",0.84217374,""],["1986-12",0.84517294,""],["1987-01",0.86534524,""],["1987-02",0.8736229,""],["1987-03",0.87547843,""],["1987-04",0.87515909,""],["1987-05",0.87373947,""],["1987-06",0.86583272,""],["1987-07",0.85705565,""],["1987-08",0.84267392,""],["1987-09",0.83451525,""],["1987-10",0.82094729,""],["1987-11",0.83410171,""],["1987-12",0.84036575,""],["1988-01",0.84287076,""],["1988-02",0.83716513,""],["1988-03",0.83423969,""],["1988-04",0.82647015,""],["1988-05",0.82692943,""],["1988-06",0.8254901,""],["1988-07",0.82771413,""],["1988-08",0.82253346,""],["1988-09",0.82925377,""],["1988-10",0.82331048,""],["1988-11",0.81987143,""],["1988-12",0.80886338,""],["1989-01",0.78469774,""],["1989-02",0.78231964,""],["1989-03",0.77923875,""],["1989-04",0.77663686,""],["1989-05",0.78181452,""],["1989-06",0.7971467,""],["1989-07",0.78258141,""],["1989-08",0.78089244,""],["1989-09",0.78050257,""],["1989-10",0.78635992,""],["1989-11",0.78394164,""],["1989-12",0.78855284,""],["1990-01",0.79268205,""],["1990-02",0.79278882,""],["1990-03",0.78693162,""],["1990-04",0.7795946,""],["1990-05",0.7697227,""],["1990-06",0.76391502,""],["1990-07",0.76215902,""],["1990-08",0.76771284,""],["1990-09",0.77695143,""],["1990-10",0.77735716,""],["1990-11",0.78051511,""],["1990-12",0.78417348,""],["1991-01",0.77605161,""],["1991-02",0.77020068,""],["1991-03",0.76709233,""],["1991-04",0.76508764,""],["1991-05",0.76589806,""],["1991-06",0.7702395,""],["1991-07",0.77331807,""],["1991-08",0.77032757,""],["1991-09",0.77313928,""],["1991-10",0.77601097,""],["1991-11",0.77614958,""],["1991-12",0.78125834,""],["1992-01",0.77668909,""],["1992-02",0.77184907,""],["1992-03",0.77504729,""],["1992-04",0.77504018,""],["1992-05",0.77207087,""],["1992-06",0.77541139,""],["1992-07",0.78116888,""],["1992-08",0.78536444,""],["1992-09",0.81081379,""],["1992-10",0.84023473,""],["1992-11",0.84741425,""],["1992-12",0.84086079,""],["1993-01",0.83526517,""],["1993-02",0.83491901,""],["1993-03",0.83369561,""],["1993-04",0.84854203,""],["1993-05",0.88506798,""],["1993-06",0.90351494,""],["1993-07",0.91980818,""],["1993-08",0.94545239,""],["1993-09",0.925987,""],["1993-10",0.92393734,""],["1993-11",0.93120209,""],["1993-12",0.95222547,""],["1994-01",0.95837756,""],["1994-02",0.94868877,""],["1994-03",0.9525011,""],["1994-04",0.94558073,""],["1994-05",0.95553944,""],["1994-06",0.9557097,""],["1994-07",0.95099244,""],["1994-08",0.95459262,""],["1994-09",0.95590453,""],["1994-10",0.95737428,""],["1994-11",0.95853175,""],["1994-12",0.96651332,""],["1995-01",0.98877665,""],["1995-02",0.98707221,""],["1995-03",1.0173276,""],["1995-04",1.0016799,""],["1995-05",0.97838755,""],["1995-06",0.97308146,""],["1995-07",0.96770918,""],["1995-08",0.96606026,""],["1995-09",0.972191,""],["1995-10",0.97370887,""],["1995-11",0.96869567,""],["1995-12",0.96089879,""],["1996-01",0.95625506,""],["1996-02",0.95656629,""],["1996-03",0.95793402,""],["1996-04",0.95399523,""],["1996-05",0.9589647,""],["1996-06",0.97011678,""],["1996-07",0.96998389,""],["1996-08",0.969545,""],["1996-09",0.96820303,""],["1996-10",0.97282641,""],["1996-11",0.97663523,""],["1996-12",0.98180075,""],["1997-01",0.98378032,""],["1997-02",0.99389131,""],["1997-03",0.99450833,""],["1997-04",0.99375412,""],["1997-05",0.99304724,""],["1997-06",0.99688189,""],["1997-07",1.0031075,""],["1997-08",1.0025964,""],["1997-09",0.99789236,""],["1997-10",0.99813582,""],["1997-11",1.001773,""],["1997-12",1.0044031,""],["1998-01",1.0065387,""],["1998-02",1.006072,""],["1998-03",1.0091673,""],["1998-04",1.0101448,""],["1998-05",1.0049242,""],["1998-06",1.0067728,""],["1998-07",1.006475,""],["1998-08",1.0048284,""],["1998-09",1.0023677,""],["1998-10",0.99922852,""],["1998-11",1.0006574,""],["1998-12",1.0009165,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.FI","dimensions":["M","AVG","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.77316145,""],["1975-07",0.76379211,""],["1975-08",0.75975001,""],["1975-09",0.76128091,""],["1975-10",0.76833054,""],["1975-11",0.76580232,""],["1975-12",0.75767697,""],["1976-01",0.75240964,""],["1976-02",0.74593411,""],["1976-03",0.73103496,""],["1976-04",0.72101765,""],["1976-05",0.72079211,""],["1976-06",0.72019052,""],["1976-07",0.7166616,""],["1976-08",0.71918156,""],["1976-09",0.7219387,""],["1976-10",0.71860634,""],["1976-11",0.71709524,""],["1976-12",0.71670089,""],["1977-01",0.71739404,""],["1977-02",0.71769537,""],["1977-03",0.71647902,""],["1977-04",0.76411867,""],["1977-05",0.77426922,""],["1977-06",0.77483007,""],["1977-07",0.7760695,""],["1977-08",0.77942136,""],["1977-09",0.79876911,""],["1977-10",0.80495022,""],["1977-11",0.81960274,""],["1977-12",0.83011264,""],["1978-01",0.82724552,""],["1978-02",0.85837548,""],["1978-03",0.87801758,""],["1978-04",0.88059946,""],["1978-05",0.87776848,""],["1978-06",0.88793874,""],["1978-07",0.8888819,""],["1978-08",0.88910955,""],["1978-09",0.88911706,""],["1978-10",0.90375465,""],["1978-11",0.89241454,""],["1978-12",0.90162701,""],["1979-01",0.9041092,""],["1979-02",0.90236132,""],["1979-03",0.90350666,""],["1979-04",0.89999054,""],["1979-05",0.89007216,""],["1979-06",0.89062314,""],["1979-07",0.89617155,""],["1979-08",0.89183493,""],["1979-09",0.89614063,""],["1979-10",0.88310953,""],["1979-11",0.88980687,""],["1979-12",0.89542107,""],["1980-01",0.89619813,""],["1980-02",0.89358934,""],["1980-03",0.87844894,""],["1980-04",0.86374569,""],["1980-05",0.87014533,""],["1980-06",0.87178729,""],["1980-07",0.8746382,""],["1980-08",0.86865162,""],["1980-09",0.86737949,""],["1980-10",0.85824465,""],["1980-11",0.84911289,""],["1980-12",0.84398433,""],["1981-01",0.83937771,""],["1981-02",0.82397286,""],["1981-03",0.82366348,""],["1981-04",0.81811069,""],["1981-05",0.80214795,""],["1981-06",0.79549666,""],["1981-07",0.78822366,""],["1981-08",0.78223083,""],["1981-09",0.79862181,""],["1981-10",0.8060829,""],["1981-11",0.8026342,""],["1981-12",0.79516029,""],["1982-01",0.78971818,""],["1982-02",0.78294082,""],["1982-03",0.77764617,""],["1982-04",0.77331687,""],["1982-05",0.78230702,""],["1982-06",0.76867457,""],["1982-07",0.76212011,""],["1982-08",0.7608979,""],["1982-09",0.75971029,""],["1982-10",0.8371057,""],["1982-11",0.8507997,""],["1982-12",0.85802191,""],["1983-01",0.85876772,""],["1983-02",0.85450184,""],["1983-03",0.85597455,""],["1983-04",0.84511108,""],["1983-05",0.84002414,""],["1983-06",0.83064696,""],["1983-07",0.82564709,""],["1983-08",0.81781747,""],["1983-09",0.81740132,""],["1983-10",0.821225,""],["1983-11",0.81515235,""],["1983-12",0.80893287,""],["1984-01",0.80259076,""],["1984-02",0.80905455,""],["1984-03",0.81164013,""],["1984-04",0.80217842,""],["1984-05",0.79654522,""],["1984-06",0.79854894,""],["1984-07",0.79443463,""],["1984-08",0.79113413,""],["1984-09",0.78205764,""],["1984-10",0.7801696,""],["1984-11",0.78471807,""],["1984-12",0.78062928,""],["1985-01",0.78302644,""],["1985-02",0.77773232,""],["1985-03",0.77669763,""],["1985-04",0.78524209,""],["1985-05",0.78348765,""],["1985-06",0.78451506,""],["1985-07",0.78983923,""],["1985-08",0.79667873,""],["1985-09",0.79355832,""],["1985-10",0.79928992,""],["1985-11",0.79790313,""],["1985-12",0.80461326,""],["1986-01",0.81158675,""],["1986-02",0.81807699,""],["1986-03",0.82236467,""],["1986-04",0.81657375,""],["1986-05",0.82778156,""],["1986-06",0.83891138,""],["1986-07",0.84364224,""],["1986-08",0.84721251,""],["1986-09",0.84862598,""],["1986-10",0.85498702,""],["1986-11",0.85752367,""],["1986-12",0.86030498,""],["1987-01",0.86579374,""],["1987-02",0.86500348,""],["1987-03",0.85657966,""],["1987-04",0.85128516,""],["1987-05",0.85005322,""],["1987-06",0.84760355,""],["1987-07",0.84673576,""],["1987-08",0.84456858,""],["1987-09",0.84448507,""],["1987-10",0.84263456,""],["1987-11",0.85219367,""],["1987-12",0.8571123,""],["1988-01",0.84697919,""],["1988-02",0.84144294,""],["1988-03",0.83941122,""],["1988-04",0.83510186,""],["1988-05",0.83089669,""],["1988-06",0.82876079,""],["1988-07",0.83018472,""],["1988-08",0.82787117,""],["1988-09",0.82541211,""],["1988-10",0.82455804,""],["1988-11",0.82545831,""],["1988-12",0.82266771,""],["1989-01",0.81204904,""],["1989-02",0.81218718,""],["1989-03",0.80482156,""],["1989-04",0.78389239,""],["1989-05",0.77947424,""],["1989-06",0.77897769,""],["1989-07",0.78589032,""],["1989-08",0.78645224,""],["1989-09",0.7883546,""],["1989-10",0.79191025,""],["1989-11",0.80056825,""],["1989-12",0.8086329,""],["1990-01",0.80880896,""],["1990-02",0.80929491,""],["1990-03",0.8098061,""],["1990-04",0.81342256,""],["1990-05",0.81314475,""],["1990-06",0.81342388,""],["1990-07",0.8141936,""],["1990-08",0.81974376,""],["1990-09",0.81872856,""],["1990-10",0.82217183,""],["1990-11",0.82687344,""],["1990-12",0.82923835,""],["1991-01",0.83103893,""],["1991-02",0.83597651,""],["1991-03",0.82555404,""],["1991-04",0.81315556,""],["1991-05",0.81477805,""],["1991-06",0.8185951,""],["1991-07",0.82863962,""],["1991-08",0.83772724,""],["1991-09",0.83961615,""],["1991-10",0.83901305,""],["1991-11",0.88563032,""],["1991-12",0.93002631,""],["1992-01",0.93371204,""],["1992-02",0.93886986,""],["1992-03",0.9376016,""],["1992-04",0.93994022,""],["1992-05",0.938777,""],["1992-06",0.93958352,""],["1992-07",0.9399064,""],["1992-08",0.93966679,""],["1992-09",1.0309641,""],["1992-10",1.0485837,""],["1992-11",1.051597,""],["1992-12",1.0706395,""],["1993-01",1.1062656,""],["1993-02",1.1630386,""],["1993-03",1.1844035,""],["1993-04",1.1487896,""],["1993-05",1.1229234,""],["1993-06",1.1073003,""],["1993-07",1.1055784,""],["1993-08",1.1116564,""],["1993-09",1.1464669,""],["1993-10",1.1260846,""],["1993-11",1.1018636,""],["1993-12",1.0924407,""],["1994-01",1.0661595,""],["1994-02",1.049229,""],["1994-03",1.0622677,""],["1994-04",1.0518384,""],["1994-05",1.0596295,""],["1994-06",1.0783039,""],["1994-07",1.0679217,""],["1994-08",1.0570553,""],["1994-09",1.0323465,""],["1994-10",0.99147281,""],["1994-11",0.98730907,""],["1994-12",0.99099242,""],["1995-01",0.98854564,""],["1995-02",0.98250911,""],["1995-03",0.97054978,""],["1995-04",0.96401922,""],["1995-05",0.95958281,""],["1995-06",0.96226663,""],["1995-07",0.96031136,""],["1995-08",0.94349316,""],["1995-09",0.94760803,""],["1995-10",0.94878428,""],["1995-11",0.94423523,""],["1995-12",0.95064994,""],["1996-01",0.96511614,""],["1996-02",0.98643813,""],["1996-03",0.99203862,""],["1996-04",1.0063361,""],["1996-05",0.99763469,""],["1996-06",0.98391358,""],["1996-07",0.98001269,""],["1996-08",0.96666067,""],["1996-09",0.96871064,""],["1996-10",0.96734368,""],["1996-11",0.97750486,""],["1996-12",0.9749791,""],["1997-01",0.97567628,""],["1997-02",0.97609032,""],["1997-03",0.98038336,""],["1997-04",0.98776823,""],["1997-05",0.9929015,""],["1997-06",0.989371,""],["1997-07",0.98643462,""],["1997-08",0.99289213,""],["1997-09",0.99074355,""],["1997-10",0.99180077,""],["1997-11",1.0005507,""],["1997-12",1.0042828,""],["1998-01",1.0058296,""],["1998-02",1.0075368,""],["1998-03",1.0107653,""],["1998-04",1.0106648,""],["1998-05",1.0061431,""],["1998-06",1.0087179,""],["1998-07",1.0087535,""],["1998-08",1.0074836,""],["1998-09",1.0053647,""],["1998-10",1.0011174,""],["1998-11",1.0013711,""],["1998-12",1.0008288,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.FR","dimensions":["M","AVG","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",0.86421671,""],["1971-02",0.86529757,""],["1971-03",0.86536313,""],["1971-04",0.8650628,""],["1971-05",0.8721029,""],["1971-06",0.87322035,""],["1971-07",0.87373563,""],["1971-08",0.88258377,""],["1971-09",0.89432996,""],["1971-10",0.90308816,""],["1971-11",0.90282442,""],["1971-12",0.89767774,""],["1972-01",0.87973145,""],["1972-02",0.87619615,""],["1972-03",0.87266238,""],["1972-04",0.86974146,""],["1972-05",0.86721843,""],["1972-06",0.86614062,""],["1972-07",0.8557878,""],["1972-08",0.85418404,""],["1972-09",0.8528684,""],["1972-10",0.85000541,""],["1972-11",0.84931634,""],["1972-12",0.85531674,""],["1973-01",0.85587165,""],["1973-02",0.8424043,""],["1973-03",0.83116881,""],["1973-04",0.82931198,""],["1973-05",0.82747192,""],["1973-06",0.82074282,""],["1973-07",0.82107059,""],["1973-08",0.8351523,""],["1973-09",0.83669814,""],["1973-10",0.83464008,""],["1973-11",0.83152097,""],["1973-12",0.83660362,""],["1974-01",0.86059757,""],["1974-02",0.86888317,""],["1974-03",0.87056926,""],["1974-04",0.8933863,""],["1974-05",0.90841473,""],["1974-06",0.89989283,""],["1974-07",0.88055315,""],["1974-08",0.86780536,""],["1974-09",0.8609561,""],["1974-10",0.86114427,""],["1974-11",0.86395349,""],["1974-12",0.85332086,""],["1975-01",0.84717217,""],["1975-02",0.84410626,""],["1975-03",0.83828554,""],["1975-04",0.82461661,""],["1975-05",0.80308342,""],["1975-06",0.79526053,""],["1975-07",0.79840575,""],["1975-08",0.79747673,""],["1975-09",0.80075538,""],["1975-10",0.79441413,""],["1975-11",0.79270441,""],["1975-12",0.79245136,""],["1976-01",0.79469258,""],["1976-02",0.78917046,""],["1976-03",0.79674593,""],["1976-04",0.79390794,""],["1976-05",0.79438229,""],["1976-06",0.79367218,""],["1976-07",0.81061371,""],["1976-08",0.8336004,""],["1976-09",0.82999818,""],["1976-10",0.84294981,""],["1976-11",0.8451708,""],["1976-12",0.85245727,""],["1977-01",0.84949591,""],["1977-02",0.84781786,""],["1977-03",0.8508781,""],["1977-04",0.85177185,""],["1977-05",0.85269743,""],["1977-06",0.85068449,""],["1977-07",0.85011257,""],["1977-08",0.85302218,""],["1977-09",0.85417829,""],["1977-10",0.85474503,""],["1977-11",0.86342706,""],["1977-12",0.87663797,""],["1978-01",0.88112533,""],["1978-02",0.91071734,""],["1978-03",0.8998987,""],["1978-04",0.87440395,""],["1978-05",0.86514804,""],["1978-06",0.86196557,""],["1978-07",0.85153776,""],["1978-08",0.8547116,""],["1978-09",0.8641461,""],["1978-10",0.87683833,""],["1978-11",0.87950034,""],["1978-12",0.87997353,""],["1979-01",0.87839477,""],["1979-02",0.88092995,""],["1979-03",0.88369468,""],["1979-04",0.88675432,""],["1979-05",0.88875886,""],["1979-06",0.89021531,""],["1979-07",0.89810611,""],["1979-08",0.89772264,""],["1979-09",0.89510217,""],["1979-10",0.89080498,""],["1979-11",0.88675632,""],["1979-12",0.88599733,""],["1980-01",0.88881109,""],["1980-02",0.89289024,""],["1980-03",0.89221405,""],["1980-04",0.89078257,""],["1980-05",0.89356936,""],["1980-06",0.89192682,""],["1980-07",0.89046097,""],["1980-08",0.89342839,""],["1980-09",0.89677169,""],["1980-10",0.89822298,""],["1980-11",0.90383867,""],["1980-12",0.90454527,""],["1981-01",0.90947138,""],["1981-02",0.91359883,""],["1981-03",0.91331031,""],["1981-04",0.91384569,""],["1981-05",0.92654025,""],["1981-06",0.91946182,""],["1981-07",0.91361921,""],["1981-08",0.91789038,""],["1981-09",0.90877233,""],["1981-10",0.93010627,""],["1981-11",0.93985268,""],["1981-12",0.94394249,""],["1982-01",0.94673543,""],["1982-02",0.94698351,""],["1982-03",0.94800834,""],["1982-04",0.94986982,""],["1982-05",0.94734961,""],["1982-06",0.97926171,""],["1982-07",1.0009026,""],["1982-08",1.0043743,""],["1982-09",1.0134056,""],["1982-10",1.0132767,""],["1982-11",1.0073627,""],["1982-12",0.99715816,""],["1983-01",0.99236638,""],["1983-02",0.99026804,""],["1983-03",1.0029551,""],["1983-04",1.0319126,""],["1983-05",1.0396184,""],["1983-06",1.0424783,""],["1983-07",1.0423039,""],["1983-08",1.0451339,""],["1983-09",1.0464888,""],["1983-10",1.0497109,""],["1983-11",1.049499,""],["1983-12",1.0501486,""],["1984-01",1.0524216,""],["1984-02",1.0530119,""],["1984-03",1.0489163,""],["1984-04",1.0468823,""],["1984-05",1.0493121,""],["1984-06",1.0470319,""],["1984-07",1.0463639,""],["1984-08",1.0479342,""],["1984-09",1.048438,""],["1984-10",1.044481,""],["1984-11",1.0431605,""],["1984-12",1.0424195,""],["1985-01",1.0379139,""],["1985-02",1.0368336,""],["1985-03",1.0380787,""],["1985-04",1.0402448,""],["1985-05",1.0419135,""],["1985-06",1.0434384,""],["1985-07",1.0430711,""],["1985-08",1.036511,""],["1985-09",1.0353656,""],["1985-10",1.02813,""],["1985-11",1.0262043,""],["1985-12",1.0232613,""],["1986-01",1.018601,""],["1986-02",1.0122995,""],["1986-03",1.0132445,""],["1986-04",1.0416128,""],["1986-05",1.0452037,""],["1986-06",1.0445672,""],["1986-07",1.0462574,""],["1986-08",1.0467344,""],["1986-09",1.0470401,""],["1986-10",1.0396344,""],["1986-11",1.0396917,""],["1986-12",1.0414906,""],["1987-01",1.0490426,""],["1987-02",1.0477616,""],["1987-03",1.0530369,""],["1987-04",1.0547482,""],["1987-05",1.0579151,""],["1987-06",1.0562793,""],["1987-07",1.0538359,""],["1987-08",1.0551671,""],["1987-09",1.0560959,""],["1987-10",1.0570327,""],["1987-11",1.068138,""],["1987-12",1.0665208,""],["1988-01",1.0627932,""],["1988-02",1.0639283,""],["1988-03",1.0713716,""],["1988-04",1.0742143,""],["1988-05",1.0735222,""],["1988-06",1.0684544,""],["1988-07",1.0682292,""],["1988-08",1.0743148,""],["1988-09",1.0748933,""],["1988-10",1.0782813,""],["1988-11",1.0795648,""],["1988-12",1.0822701,""],["1989-01",1.0829319,""],["1989-02",1.0816727,""],["1989-03",1.0752022,""],["1989-04",1.0722868,""],["1989-05",1.0733382,""],["1989-06",1.0718925,""],["1989-07",1.0715737,""],["1989-08",1.0688198,""],["1989-09",1.0677863,""],["1989-10",1.0638266,""],["1989-11",1.0613298,""],["1989-12",1.0583859,""],["1990-01",1.0555546,""],["1990-02",1.0568709,""],["1990-03",1.0501806,""],["1990-04",1.0472622,""],["1990-05",1.0516051,""],["1990-06",1.0558662,""],["1990-07",1.057636,""],["1990-08",1.0576967,""],["1990-09",1.0523938,""],["1990-10",1.0523612,""],["1990-11",1.0534696,""],["1990-12",1.0576121,""],["1991-01",1.0609714,""],["1991-02",1.062949,""],["1991-03",1.0649013,""],["1991-04",1.0624453,""],["1991-05",1.0640572,""],["1991-06",1.0626553,""],["1991-07",1.062926,""],["1991-08",1.0632427,""],["1991-09",1.0638121,""],["1991-10",1.0641718,""],["1991-11",1.0636467,""],["1991-12",1.061105,""],["1992-01",1.0605843,""],["1992-02",1.0608313,""],["1992-03",1.0576715,""],["1992-04",1.0558037,""],["1992-05",1.0531723,""],["1992-06",1.0524895,""],["1992-07",1.0507276,""],["1992-08",1.0522136,""],["1992-09",1.0399375,""],["1992-10",1.0154628,""],["1992-11",1.013905,""],["1992-12",1.0184882,""],["1993-01",1.0123102,""],["1993-02",1.0027877,""],["1993-03",1.0053115,""],["1993-04",1.0041891,""],["1993-05",1.004742,""],["1993-06",1.0039507,""],["1993-07",1.0129866,""],["1993-08",1.0248902,""],["1993-09",1.0198741,""],["1993-10",1.0199064,""],["1993-11",1.0168193,""],["1993-12",1.0064684,""],["1994-01",1.0055839,""],["1994-02",1.0053324,""],["1994-03",1.0034584,""],["1994-04",1.0103739,""],["1994-05",1.0078667,""],["1994-06",1.0042724,""],["1994-07",1.0021215,""],["1994-08",0.99965227,""],["1994-09",0.99929131,""],["1994-10",1.0002308,""],["1994-11",1.0019609,""],["1994-12",1.0035721,""],["1995-01",1.0020816,""],["1995-02",1.0022624,""],["1995-03",1.000416,""],["1995-04",0.99133989,""],["1995-05",1.0032875,""],["1995-06",0.99784372,""],["1995-07",0.99087322,""],["1995-08",0.98789317,""],["1995-09",0.99064606,""],["1995-10",0.99589138,""],["1995-11",0.98624965,""],["1995-12",0.98735459,""],["1996-01",0.98560493,""],["1996-02",0.99015644,""],["1996-03",0.98823943,""],["1996-04",0.98440805,""],["1996-05",0.98626061,""],["1996-06",0.98878364,""],["1996-07",0.98649839,""],["1996-08",0.9901841,""],["1996-09",0.99211889,""],["1996-10",0.99125811,""],["1996-11",0.99590217,""],["1996-12",0.99914842,""],["1997-01",1.0030734,""],["1997-02",1.0048662,""],["1997-03",1.0031744,""],["1997-04",1.0057579,""],["1997-05",1.0062191,""],["1997-06",1.0101454,""],["1997-07",1.017728,""],["1997-08",1.0145377,""],["1997-09",1.0084325,""],["1997-10",1.0063192,""],["1997-11",1.007526,""],["1997-12",1.0082975,""],["1998-01",1.0087282,""],["1998-02",1.009321,""],["1998-03",1.0120027,""],["1998-04",1.011572,""],["1998-05",1.0062255,""],["1998-06",1.0087249,""],["1998-07",1.0084854,""],["1998-08",1.0067562,""],["1998-09",1.0038615,""],["1998-10",0.99995614,""],["1998-11",1.0008614,""],["1998-12",1.0006523,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.HR","dimensions":["M","AVG","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-01",0.0147948,""],["1992-02",0.01492293,""],["1992-03",0.01759482,""],["1992-04",0.02101508,""],["1992-05",0.0278215,""],["1992-06",0.0347917,""],["1992-07",0.04104943,""],["1992-08",0.04812466,""],["1992-09",0.05537385,""],["1992-10",0.06700416,""],["1992-11",0.08644097,""],["1992-12",0.11184551,""],["1993-01",0.14028801,""],["1993-02",0.1672985,""],["1993-03",0.2138753,""],["1993-04",0.27147755,""],["1993-05",0.34309642,""],["1993-06",0.43217074,""],["1993-07",0.53183609,""],["1993-08",0.6414614,""],["1993-09",0.82533046,""],["1993-10",1.0836592,""],["1993-11",0.97258575,""],["1993-12",0.96401596,""],["1994-01",0.97531289,""],["1994-02",0.96012588,""],["1994-03",0.93510085,""],["1994-04",0.94193112,""],["1994-05",0.95124522,""],["1994-06",0.95199353,""],["1994-07",0.94020108,""],["1994-08",0.93506899,""],["1994-09",0.9365882,""],["1994-10",0.93318203,""],["1994-11",0.92052419,""],["1994-12",0.92138765,""],["1995-01",0.91459217,""],["1995-02",0.90750897,""],["1995-03",0.88321605,""],["1995-04",0.88146107,""],["1995-05",0.87846904,""],["1995-06",0.8832665,""],["1995-07",0.88731966,""],["1995-08",0.89766167,""],["1995-09",0.91708673,""],["1995-10",0.90653533,""],["1995-11",0.90551463,""],["1995-12",0.9050033,""],["1996-01",0.90417097,""],["1996-02",0.9028834,""],["1996-03",0.90828601,""],["1996-04",0.91371437,""],["1996-05",0.90827792,""],["1996-06",0.9014427,""],["1996-07",0.89479123,""],["1996-08",0.88460017,""],["1996-09",0.89312031,""],["1996-10",0.90624521,""],["1996-11",0.90714786,""],["1996-12",0.91070476,""],["1997-01",0.91421727,""],["1997-02",0.91637625,""],["1997-03",0.9209556,""],["1997-04",0.92339541,""],["1997-05",0.92481672,""],["1997-06",0.9233431,""],["1997-07",0.9312532,""],["1997-08",0.9309562,""],["1997-09",0.92539145,""],["1997-10",0.92296467,""],["1997-11",0.92369545,""],["1997-12",0.92281789,""],["1998-01",0.91923817,""],["1998-02",0.92331625,""],["1998-03",0.92698496,""],["1998-04",0.93760132,""],["1998-05",0.94137634,""],["1998-06",0.95077437,""],["1998-07",0.9535147,""],["1998-08",0.9433559,""],["1998-09",0.95503288,""],["1998-10",0.97162386,""],["1998-11",0.970407,""],["1998-12",0.97454437,""],["1999-01",0.97180968,""],["1999-02",0.99010097,""],["1999-03",1.007264,""],["1999-04",1.0071196,""],["1999-05",1.0061517,""],["1999-06",1.0071639,""],["1999-07",1.0109345,""],["1999-08",1.0060882,""],["1999-09",1.0122699,""],["1999-10",1.0117805,""],["1999-11",1.0109741,""],["1999-12",1.0167011,""],["2000-01",1.0268498,""],["2000-02",1.0281771,""],["2000-03",1.0288008,""],["2000-04",1.0263455,""],["2000-05",1.0208773,""],["2000-06",1.0165107,""],["2000-07",1.010578,""],["2000-08",1.0058398,""],["2000-09",0.9997611,""],["2000-10",1.0000398,""],["2000-11",1.0041675,""],["2000-12",1.0076714,""],["2001-01",1.0142013,""],["2001-02",1.0246732,""],["2001-03",1.0215144,""],["2001-04",1.0073263,""],["2001-05",0.97453049,""],["2001-06",0.97240693,""],["2001-07",0.95471498,""],["2001-08",0.99652266,""],["2001-09",0.99907094,""],["2001-10",0.98879819,""],["2001-11",0.98364855,""],["2001-12",0.98127281,""],["2002-01",0.99867277,""],["2002-02",0.99248789,""],["2002-03",0.98241423,""],["2002-04",0.9817108,""],["2002-05",0.97979959,""],["2002-06",0.97401287,""],["2002-07",0.97833964,""],["2002-08",0.97905634,""],["2002-09",0.97507466,""],["2002-10",0.98886456,""],["2002-11",0.99029796,""],["2002-12",0.98546685,""],["2003-01",0.99850023,""],["2003-02",1.0094499,""],["2003-03",1.0186476,""],["2003-04",1.0011945,""],["2003-05",1.0002389,""],["2003-06",1.0000664,""],["2003-07",0.99601832,""],["2003-08",0.99718628,""],["2003-09",0.99633685,""],["2003-10",1.0085341,""],["2003-11",1.011746,""],["2003-12",1.0182096,""],["2004-01",1.0214878,""],["2004-02",1.0148782,""],["2004-03",0.99358949,""],["2004-04",0.99774371,""],["2004-05",0.98358219,""],["2004-06",0.97954742,""],["2004-07",0.97970668,""],["2004-08",0.97804765,""],["2004-09",0.9866879,""],["2004-10",1.000292,""],["2004-11",1.0036366,""],["2004-12",1.0032384,""],["2005-01",1.0019776,""],["2005-02",0.99775698,""],["2005-03",0.98980689,""],["2005-04",0.98092773,""],["2005-05",0.97248656,""],["2005-06",0.97111952,""],["2005-07",0.97007101,""],["2005-08",0.97795474,""],["2005-09",0.98724534,""],["2005-10",0.97978632,""],["2005-11",0.97937488,""],["2005-12",0.98058265,""],["2006-01",0.9791227,""],["2006-02",0.97141151,""],["2006-03",0.97285819,""],["2006-04",0.97034972,""],["2006-05",0.96530626,""],["2006-06",0.96323578,""],["2006-07",0.96235981,""],["2006-08",0.96745637,""],["2006-09",0.98141881,""],["2006-10",0.98099409,""],["2006-11",0.97527374,""],["2006-12",0.97636207,""],["2007-01",0.97831309,""],["2007-02",0.97699914,""],["2007-03",0.97738403,""],["2007-04",0.9817108,""],["2007-05",0.97230075,""],["2007-06",0.97303073,""],["2007-07",0.96817307,""],["2007-08",0.97101334,""],["2007-09",0.97065499,""],["2007-10",0.97264583,""],["2007-11",0.97372088,""],["2007-12",0.97123897,""],["2008-01",0.9709337,""],["2008-02",0.96498772,""],["2008-03",0.96439047,""],["2008-04",0.96428429,""],["2008-05",0.96275798,""],["2008-06",0.96182892,""],["2008-07",0.95954609,""],["2008-08",0.95490079,""],["2008-09",0.94529166,""],["2008-10",0.95081293,""],["2008-11",0.94718959,""],["2008-12",0.95885593,""],["2009-01",0.97687969,""],["2009-02",0.98624992,""],["2009-03",0.98785586,""],["2009-04",0.98443161,""],["2009-05",0.97571173,""],["2009-06",0.96826598,""],["2009-07",0.97295109,""],["2009-08",0.97268565,""],["2009-09",0.97023027,""],["2009-10",0.96116531,""],["2009-11",0.96823943,""],["2009-12",0.96764218,""],["2010-01",0.96805362,""],["2010-02",0.9692614,""],["2010-03",0.96377995,""],["2010-04",0.96348796,""],["2010-05",0.96396576,""],["2010-06",0.95859048,""],["2010-07",0.95823213,""],["2010-08",0.96257217,""],["2010-09",0.96720419,""],["2010-10",0.97255292,""],["2010-11",0.97989249,""],["2010-12",0.98099409,""],["2011-01",0.98225496,""],["2011-02",0.98412635,""],["2011-03",0.98102064,""],["2011-04",0.97735749,""],["2011-05",0.98283894,""],["2011-06",0.98301148,""],["2011-07",0.98634282,""],["2011-08",0.9903776,""],["2011-09",0.99457164,""],["2011-10",0.99341695,""],["2011-11",0.9943991,""],["2011-12",0.99722609,""],["2012-01",1.0026279,""],["2012-02",1.006238,""],["2012-03",1.0001725,""],["2012-04",0.99530161,""],["2012-05",1.0005043,""],["2012-06",1.0011812,""],["2012-07",0.9955007,""],["2012-08",0.99347004,""],["2012-09",0.98601102,""],["2012-10",0.99727918,""],["2012-11",1.0008627,""],["2012-12",0.999854,""],["2013-01",1.0053222,""],["2013-02",1.0069414,""],["2013-03",1.0074856,""],["2013-04",1.009702,""],["2013-05",1.0044993,""],["2013-06",0.99410711,""],["2013-07",0.99623067,""],["2013-08",1.0003584,""],["2013-09",1.0084943,""],["2013-10",1.0112549,""],["2013-11",1.0130201,""],["2013-12",1.0135377,""],["2014-01",1.0133785,""],["2014-02",1.0163116,""],["2014-03",1.0163382,""],["2014-04",1.012237,""],["2014-05",1.0080563,""],["2014-06",1.0056407,""],["2014-07",1.0106311,""],["2014-08",1.0130201,""],["2014-09",1.0118256,""],["2014-10",1.0162984,""],["2014-11",1.0179839,""],["2014-12",1.017745,""],["2015-01",1.0204128,""],["2015-02",1.0234787,""],["2015-03",1.0148915,""],["2015-04",1.007313,""],["2015-05",1.003265,""],["2015-06",1.0049638,""],["2015-07",1.006875,""],["2015-08",1.0030924,""],["2015-09",1.0072334,""],["2015-10",1.011454,""],["2015-11",1.0096755,""],["2015-12",1.0139624,""],["2016-01",1.0164178,""],["2016-02",1.013405,""],["2016-03",1.0032915,""],["2016-04",0.99471763,""],["2016-05",0.99514235,""],["2016-06",0.99812861,""],["2016-07",0.994492,""],["2016-08",0.99364258,""],["2016-09",0.99548742,""],["2016-10",0.99632358,""],["2016-11",0.99822151,""],["2016-12",1.0007831,""],["2017-01",0.99938948,""],["2017-02",0.98846639,""],["2017-03",0.98521468,""],["2017-04",0.98882474,""],["2017-05",0.9863561,""],["2017-06",0.9835291,""],["2017-07",0.98368837,""],["2017-08",0.98286549,""],["2017-09",0.99062977,""],["2017-10",0.99654921,""],["2017-11",1.0022165,""],["2017-12",1.0006371,""],["2018-01",0.98691353,""],["2018-02",0.98744442,""],["2018-03",0.98724534,""],["2018-04",0.98492269,""],["2018-05",0.98098082,""],["2018-06",0.97978632,""],["2018-07",0.98176389,""],["2018-08",0.98561285,""],["2018-09",0.98605083,""],["2018-10",0.98540049,""],["2018-11",0.98586502,""],["2018-12",0.98269295,""],["2019-01",0.98594465,""],["2019-02",0.9841529,""],["2019-03",0.98488287,""],["2019-04",0.98589157,""],["2019-05",0.98465724,""],["2019-06",0.98319729,""],["2019-07",0.98086137,""],["2019-08",0.98078174,""],["2019-09",0.98230805,""],["2019-10",0.98696662,""],["2019-11",0.98745769,""],["2019-12",0.98767005,""],["2020-01",0.98784259,""],["2020-02",0.98935563,""],["2020-03",1.0047913,""],["2020-04",1.0077377,""],["2020-05",1.005362,""],["2020-06",1.0044728,""],["2020-07",0.99934966,""],["2020-08",0.99644303,""],["2020-09",1.0009556,""],["2020-10",1.0053222,""],["2020-11",1.0036897,""],["2020-12",1.0009556,""],["2021-01",1.0040879,""],["2021-02",1.0050966,""],["2021-03",1.0058133,""],["2021-04",1.0044329,""],["2021-05",0.9984206,""],["2021-06",0.99515562,""],["2021-07",0.99577941,""],["2021-08",0.99489017,""],["2021-09",0.99441237,""],["2021-10",0.99721282,""],["2021-11",0.99800916,""],["2021-12",0.99808879,""],["2022-01",0.99869932,""],["2022-02",0.99990709,""],["2022-03",1.0048577,""],["2022-04",1.0030792,""],["2022-05",1.000146,""],["2022-06",0.99876568,""],["2022-07",0.99787644,""],["2022-08",0.99725264,""],["2022-09",0.99836751,""],["2022-10",0.9993762,""],["2022-11",1.0010751,""],["2022-12",1.001367,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.IE","dimensions":["M","AVG","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.64361477,""],["1974-08",0.6444162,""],["1974-09",0.64425875,""],["1974-10",0.64906659,""],["1974-11",0.66079855,""],["1974-12",0.67295947,""],["1975-01",0.68380197,""],["1975-02",0.68572732,""],["1975-03",0.68660746,""],["1975-04",0.69031406,""],["1975-05",0.71230966,""],["1975-06",0.72481529,""],["1975-07",0.72140257,""],["1975-08",0.71793945,""],["1975-09",0.71518143,""],["1975-10",0.72904584,""],["1975-11",0.7309832,""],["1975-12",0.73175039,""],["1976-01",0.72868992,""],["1976-02",0.7248244,""],["1976-03",0.73720872,""],["1976-04",0.76541418,""],["1976-05",0.77749897,""],["1976-06",0.78879818,""],["1976-07",0.77971354,""],["1976-08",0.78481821,""],["1976-09",0.81262983,""],["1976-10",0.85831646,""],["1976-11",0.86140204,""],["1976-12",0.84839829,""],["1977-01",0.83095469,""],["1977-02",0.82923261,""],["1977-03",0.82833958,""],["1977-04",0.83109423,""],["1977-05",0.83433587,""],["1977-06",0.83415062,""],["1977-07",0.84670539,""],["1977-08",0.83406174,""],["1977-09",0.82903808,""],["1977-10",0.8279459,""],["1977-11",0.81497415,""],["1977-12",0.82068299,""],["1978-01",0.80444562,""],["1978-02",0.80792526,""],["1978-03",0.83326193,""],["1978-04",0.85823535,""],["1978-05",0.85308896,""],["1978-06",0.85332424,""],["1978-07",0.84327726,""],["1978-08",0.84296779,""],["1978-09",0.84265442,""],["1978-10",0.86419488,""],["1978-11",0.85813534,""],["1978-12",0.85509214,""],["1979-01",0.86015891,""],["1979-02",0.85666733,""],["1979-03",0.84266318,""],["1979-04",0.83945786,""],["1979-05",0.84611095,""],["1979-06",0.84857662,""],["1979-07",0.85103496,""],["1979-08",0.85327785,""],["1979-09",0.84939427,""],["1979-10",0.84844721,""],["1979-11",0.8512316,""],["1979-12",0.85294218,""],["1980-01",0.85504901,""],["1980-02",0.85768824,""],["1980-03",0.85921598,""],["1980-04",0.85636259,""],["1980-05",0.85859141,""],["1980-06",0.85518788,""],["1980-07",0.85155216,""],["1980-08",0.85093142,""],["1980-09",0.85365172,""],["1980-10",0.8608838,""],["1980-11",0.87013868,""],["1980-12",0.87278107,""],["1981-01",0.87847675,""],["1981-02",0.88404231,""],["1981-03",0.88370255,""],["1981-04",0.88207422,""],["1981-05",0.88127762,""],["1981-06",0.87922415,""],["1981-07",0.87777948,""],["1981-08",0.87512864,""],["1981-09",0.86702079,""],["1981-10",0.87231802,""],["1981-11",0.87596158,""],["1981-12",0.87329532,""],["1982-01",0.87895968,""],["1982-02",0.88075909,""],["1982-03",0.87290651,""],["1982-04",0.87788231,""],["1982-05",0.87519918,""],["1982-06",0.87417294,""],["1982-07",0.87138511,""],["1982-08",0.87134356,""],["1982-09",0.87335176,""],["1982-10",0.87758395,""],["1982-11",0.87485196,""],["1982-12",0.88015421,""],["1983-01",0.87725103,""],["1983-02",0.87569632,""],["1983-03",0.88200855,""],["1983-04",0.90744752,""],["1983-05",0.91128804,""],["1983-06",0.91484253,""],["1983-07",0.91488813,""],["1983-08",0.91695604,""],["1983-09",0.92082277,""],["1983-10",0.92249978,""],["1983-11",0.92369521,""],["1983-12",0.92354181,""],["1984-01",0.92538961,""],["1984-02",0.92481113,""],["1984-03",0.92570514,""],["1984-04",0.92541826,""],["1984-05",0.92625234,""],["1984-06",0.92729346,""],["1984-07",0.92588169,""],["1984-08",0.9223866,""],["1984-09",0.91854954,""],["1984-10",0.91570993,""],["1984-11",0.9139113,""],["1984-12",0.90869412,""],["1985-01",0.90665601,""],["1985-02",0.90797192,""],["1985-03",0.90783455,""],["1985-04",0.90741051,""],["1985-05",0.90895565,""],["1985-06",0.910353,""],["1985-07",0.91125712,""],["1985-08",0.90772265,""],["1985-09",0.90965318,""],["1985-10",0.90745299,""],["1985-11",0.90676192,""],["1985-12",0.90466737,""],["1986-01",0.90831481,""],["1986-02",0.90773797,""],["1986-03",0.90752578,""],["1986-04",0.90043579,""],["1986-05",0.89783053,""],["1986-06",0.90043028,""],["1986-07",0.90416381,""],["1986-08",0.96291524,""],["1986-09",0.96934737,""],["1986-10",0.97082766,""],["1986-11",0.97172516,""],["1986-12",0.9707013,""],["1987-01",0.98036634,""],["1987-02",0.98415107,""],["1987-03",0.98650176,""],["1987-04",0.98712282,""],["1987-05",0.98558948,""],["1987-06",0.98351838,""],["1987-07",0.98388647,""],["1987-08",0.98419563,""],["1987-09",0.98516577,""],["1987-10",0.98380767,""],["1987-11",0.98531318,""],["1987-12",0.98589234,""],["1988-01",0.98699528,""],["1988-02",0.98535629,""],["1988-03",0.98416902,""],["1988-04",0.98667938,""],["1988-05",0.98819201,""],["1988-06",0.98375791,""],["1988-07",0.98266529,""],["1988-08",0.98475149,""],["1988-09",0.98161056,""],["1988-10",0.98367189,""],["1988-11",0.98513535,""],["1988-12",0.98653546,""],["1989-01",0.98916625,""],["1989-02",0.99168563,""],["1989-03",0.98983811,""],["1989-04",0.99023902,""],["1989-05",0.98856969,""],["1989-06",0.9858202,""],["1989-07",0.98528265,""],["1989-08",0.98741695,""],["1989-09",0.98743582,""],["1989-10",0.98095324,""],["1989-11",0.98129099,""],["1989-12",0.9784875,""],["1990-01",0.97696285,""],["1990-02",0.97709907,""],["1990-03",0.9723664,""],["1990-04",0.96871085,""],["1990-05",0.97037418,""],["1990-06",0.97517764,""],["1990-07",0.97921762,""],["1990-08",0.97866678,""],["1990-09",0.97507479,""],["1990-10",0.97589833,""],["1990-11",0.97367793,""],["1990-12",0.9744532,""],["1991-01",0.97486894,""],["1991-02",0.97749211,""],["1991-03",0.97800433,""],["1991-04",0.97924456,""],["1991-05",0.9766026,""],["1991-06",0.97525306,""],["1991-07",0.97515553,""],["1991-08",0.97462255,""],["1991-09",0.97381534,""],["1991-10",0.97232882,""],["1991-11",0.97082245,""],["1991-12",0.97112622,""],["1992-01",0.97286316,""],["1992-02",0.97264648,""],["1992-03",0.97273734,""],["1992-04",0.97543222,""],["1992-05",0.9766558,""],["1992-06",0.97525238,""],["1992-07",0.97289987,""],["1992-08",0.97329511,""],["1992-09",0.96469361,""],["1992-10",0.94863777,""],["1992-11",0.94611268,""],["1992-12",0.94220239,""],["1993-01",0.94176251,""],["1993-02",1.0134792,""],["1993-03",1.014084,""],["1993-04",1.0144357,""],["1993-05",1.0184241,""],["1993-06",1.0181876,""],["1993-07",1.0241223,""],["1993-08",1.0342494,""],["1993-09",1.0427021,""],["1993-10",1.0303513,""],["1993-11",1.0208393,""],["1993-12",1.0104194,""],["1994-01",0.98794372,""],["1994-02",0.99961997,""],["1994-03",1.0104976,""],["1994-04",1.0066026,""],["1994-05",1.0051809,""],["1994-06",1.0052377,""],["1994-07",1.0159118,""],["1994-08",1.0197993,""],["1994-09",1.0158735,""],["1994-10",1.008634,""],["1994-11",1.0088538,""],["1994-12",1.0057288,""],["1995-01",1.0119396,""],["1995-02",1.0223095,""],["1995-03",1.0462278,""],["1995-04",1.0454292,""],["1995-05",1.035573,""],["1995-06",1.0364662,""],["1995-07",1.0409437,""],["1995-08",1.0318622,""],["1995-09",1.0291596,""],["1995-10",1.0404794,""],["1995-11",1.0459203,""],["1995-12",1.0407212,""],["1996-01",1.035831,""],["1996-02",1.0342377,""],["1996-03",1.0345179,""],["1996-04",1.0253967,""],["1996-05",1.0122596,""],["1996-06",1.0044388,""],["1996-07",1.0060437,""],["1996-08",1.0112132,""],["1996-09",1.0006288,""],["1996-10",0.99332609,""],["1996-11",0.97403851,""],["1996-12",0.95636215,""],["1997-01",0.94546054,""],["1997-02",0.93267182,""],["1997-03",0.93356643,""],["1997-04",0.93714814,""],["1997-05",0.96394873,""],["1997-06",0.95790516,""],["1997-07",0.9374219,""],["1997-08",0.93778556,""],["1997-09",0.94356811,""],["1997-10",0.96826411,""],["1997-11",0.9625087,""],["1997-12",0.9690956,""],["1998-01",0.99904002,""],["1998-02",1.0044702,""],["1998-03",1.006372,""],["1998-04",0.99730149,""],["1998-05",0.9929841,""],["1998-06",0.99443631,""],["1998-07",0.99602892,""],["1998-08",0.99643415,""],["1998-09",0.99613209,""],["1998-10",0.99596091,""],["1998-11",0.99973862,""],["1998-12",1.0006847,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.IT","dimensions":["M","AVG","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",0.3305789,""],["1971-02",0.3312193,""],["1971-03",0.33081647,""],["1971-04",0.33057373,""],["1971-05",0.33262407,""],["1971-06",0.33428189,""],["1971-07",0.33444716,""],["1971-08",0.33526833,""],["1971-09",0.33654914,""],["1971-10",0.33838772,""],["1971-11",0.33904363,""],["1971-12",0.33854783,""],["1972-01",0.3400972,""],["1972-02",0.34224566,""],["1972-03",0.3416569,""],["1972-04",0.34129021,""],["1972-05",0.34104231,""],["1972-06",0.33987512,""],["1972-07",0.33665759,""],["1972-08",0.33612564,""],["1972-09",0.33556787,""],["1972-10",0.33428189,""],["1972-11",0.33357435,""],["1972-12",0.332371,""],["1973-01",0.33376544,""],["1973-02",0.34338703,""],["1973-03",0.35610736,""],["1973-04",0.36312085,""],["1973-05",0.36871407,""],["1973-06",0.38886622,""],["1973-07",0.39789389,""],["1973-08",0.38113486,""],["1973-09",0.37536087,""],["1973-10",0.37953901,""],["1973-11",0.37742154,""],["1973-12",0.37494254,""],["1974-01",0.37489606,""],["1974-02",0.38846855,""],["1974-03",0.38932587,""],["1974-04",0.39581773,""],["1974-05",0.39989774,""],["1974-06",0.40387446,""],["1974-07",0.4027021,""],["1974-08",0.40275891,""],["1974-09",0.40181971,""],["1974-10",0.41082716,""],["1974-11",0.41705941,""],["1974-12",0.42021891,""],["1975-01",0.42386563,""],["1975-02",0.42596176,""],["1975-03",0.42641012,""],["1975-04",0.42171327,""],["1975-05",0.42156543,""],["1975-06",0.42078467,""],["1975-07",0.4157333,""],["1975-08",0.41225488,""],["1975-09",0.41126461,""],["1975-10",0.41409533,""],["1975-11",0.41390371,""],["1975-12",0.41132193,""],["1976-01",0.42246112,""],["1976-02",0.45833045,""],["1976-03",0.48164423,""],["1976-04",0.50635821,""],["1976-05",0.49024029,""],["1976-06",0.48192492,""],["1976-07",0.4742955,""],["1976-08",0.47613396,""],["1976-09",0.48283395,""],["1976-10",0.48970248,""],["1976-11",0.4962895,""],["1976-12",0.50224587,""],["1977-01",0.50878822,""],["1977-02",0.50899695,""],["1977-03",0.51285805,""],["1977-04",0.51556807,""],["1977-05",0.51687794,""],["1977-06",0.51633098,""],["1977-07",0.52380898,""],["1977-08",0.52081577,""],["1977-09",0.51927816,""],["1977-10",0.52502689,""],["1977-11",0.52901059,""],["1977-12",0.54280989,""],["1978-01",0.55140312,""],["1978-02",0.54806267,""],["1978-03",0.55299993,""],["1978-04",0.55466802,""],["1978-05",0.54861293,""],["1978-06",0.54781961,""],["1978-07",0.55021171,""],["1978-08",0.55628588,""],["1978-09",0.55695718,""],["1978-10",0.57229774,""],["1978-11",0.57643936,""],["1978-12",0.58134724,""],["1979-01",0.58650201,""],["1979-02",0.58663474,""],["1979-03",0.58735279,""],["1979-04",0.58269733,""],["1979-05",0.5816768,""],["1979-06",0.58401434,""],["1979-07",0.58789688,""],["1979-08",0.58456786,""],["1979-09",0.58571421,""],["1979-10",0.59338614,""],["1979-11",0.59610415,""],["1979-12",0.59902361,""],["1980-01",0.59976684,""],["1980-02",0.59808058,""],["1980-03",0.60229841,""],["1980-04",0.60757658,""],["1980-05",0.61012063,""],["1980-06",0.61342451,""],["1980-07",0.61874911,""],["1980-08",0.61831245,""],["1980-09",0.62184455,""],["1980-10",0.62467384,""],["1980-11",0.62702539,""],["1980-12",0.62765164,""],["1981-01",0.63305799,""],["1981-02",0.63539289,""],["1981-03",0.64213964,""],["1981-04",0.6526604,""],["1981-05",0.65205481,""],["1981-06",0.6514047,""],["1981-07",0.64821193,""],["1981-08",0.64683015,""],["1981-09",0.64809859,""],["1981-10",0.66803615,""],["1981-11",0.67468392,""],["1981-12",0.67548861,""],["1982-01",0.67598137,""],["1982-02",0.67501384,""],["1982-03",0.67598258,""],["1982-04",0.68051196,""],["1982-05",0.68361742,""],["1982-06",0.685214,""],["1982-07",0.6835909,""],["1982-08",0.68371616,""],["1982-09",0.68490695,""],["1982-10",0.69094912,""],["1982-11",0.69477928,""],["1982-12",0.68874875,""],["1983-01",0.68220553,""],["1983-02",0.68152889,""],["1983-03",0.69149229,""],["1983-04",0.6940552,""],["1983-05",0.69679355,""],["1983-06",0.69625461,""],["1983-07",0.69540297,""],["1983-08",0.69930411,""],["1983-09",0.70436047,""],["1983-10",0.70757261,""],["1983-11",0.70803032,""],["1983-12",0.70732673,""],["1984-01",0.7081695,""],["1984-02",0.71544393,""],["1984-03",0.71689833,""],["1984-04",0.71378489,""],["1984-05",0.71407197,""],["1984-06",0.71392006,""],["1984-07",0.70940926,""],["1984-08",0.71343004,""],["1984-09",0.71469294,""],["1984-10",0.71421954,""],["1984-11",0.71634009,""],["1984-12",0.71047053,""],["1985-01",0.70640355,""],["1985-02",0.71045663,""],["1985-03",0.72490702,""],["1985-04",0.73758634,""],["1985-05",0.73780315,""],["1985-06",0.73947554,""],["1985-07",0.7571195,""],["1985-08",0.77082406,""],["1985-09",0.77091649,""],["1985-10",0.77090704,""],["1985-11",0.77049243,""],["1985-12",0.77283132,""],["1986-01",0.76667224,""],["1986-02",0.76040291,""],["1986-03",0.75932491,""],["1986-04",0.76231886,""],["1986-05",0.76239612,""],["1986-06",0.7618196,""],["1986-07",0.75597063,""],["1986-08",0.74911112,""],["1986-09",0.74781872,""],["1986-10",0.74450716,""],["1986-11",0.74542272,""],["1986-12",0.74533242,""],["1987-01",0.75553852,""],["1987-02",0.75810303,""],["1987-03",0.76243393,""],["1987-04",0.76543114,""],["1987-05",0.77452794,""],["1987-06",0.77542686,""],["1987-07",0.77613329,""],["1987-08",0.77570801,""],["1987-09",0.77454353,""],["1987-10",0.77488789,""],["1987-11",0.78501277,""],["1987-12",0.78535284,""],["1988-01",0.78447512,""],["1988-02",0.78560123,""],["1988-03",0.79115646,""],["1988-04",0.79622443,""],["1988-05",0.7982827,""],["1988-06",0.79655547,""],["1988-07",0.79533128,""],["1988-08",0.79589619,""],["1988-09",0.79846032,""],["1988-10",0.79780312,""],["1988-11",0.79586748,""],["1988-12",0.79157346,""],["1989-01",0.78942916,""],["1989-02",0.78777732,""],["1989-03",0.78933972,""],["1989-04",0.78800983,""],["1989-05",0.78153098,""],["1989-06",0.77571622,""],["1989-07",0.7743525,""],["1989-08",0.77013599,""],["1989-09",0.77092894,""],["1989-10",0.77895786,""],["1989-11",0.77658584,""],["1989-12",0.77960128,""],["1990-01",0.78359571,""],["1990-02",0.782425,""],["1990-03",0.77740708,""],["1990-04",0.77578698,""],["1990-05",0.77749419,""],["1990-06",0.78072908,""],["1990-07",0.78256904,""],["1990-08",0.78714053,""],["1990-09",0.79477232,""],["1990-10",0.79756845,""],["1990-11",0.79690445,""],["1990-12",0.7954112,""],["1991-01",0.79542008,""],["1991-02",0.79409535,""],["1991-03",0.790539,""],["1991-04",0.78921434,""],["1991-05",0.7892017,""],["1991-06",0.78893525,""],["1991-07",0.79011488,""],["1991-08",0.79239522,""],["1991-09",0.79172587,""],["1991-10",0.79074961,""],["1991-11",0.79433521,""],["1991-12",0.79563235,""],["1992-01",0.79401861,""],["1992-02",0.79327106,""],["1992-03",0.79314256,""],["1992-04",0.79635118,""],["1992-05",0.79889212,""],["1992-06",0.80109371,""],["1992-07",0.79940273,""],["1992-08",0.79814732,""],["1992-09",0.83498223,""],["1992-10",0.89435184,""],["1992-11",0.87287581,""],["1992-12",0.90403332,""],["1993-01",0.93379939,""],["1993-02",0.94566249,""],["1993-03",0.96984931,""],["1993-04",0.96696948,""],["1993-05",0.92784809,""],["1993-06",0.91840847,""],["1993-07",0.93058192,""],["1993-08",0.93937667,""],["1993-09",0.95466262,""],["1993-10",0.96211828,""],["1993-11",0.97192458,""],["1993-12",0.98419779,""],["1994-01",0.97832659,""],["1994-02",0.9734026,""],["1994-03",0.98338565,""],["1994-04",0.95618622,""],["1994-05",0.95913839,""],["1994-06",0.97378235,""],["1994-07",0.98712483,""],["1994-08",0.9999491,""],["1994-09",0.99999155,""],["1994-10",1.0084424,""],["1994-11",1.0165093,""],["1994-12",1.0254065,""],["1995-01",1.0324044,""],["1995-02",1.052414,""],["1995-03",1.1498162,""],["1995-04",1.1858664,""],["1995-05",1.1273046,""],["1995-06",1.1273113,""],["1995-07",1.1179793,""],["1995-08",1.0817626,""],["1995-09",1.0750177,""],["1995-10",1.0964132,""],["1995-11",1.0896263,""],["1995-12",1.0740148,""],["1996-01",1.0565896,""],["1996-02",1.046457,""],["1996-03",1.0345414,""],["1996-04",1.0219414,""],["1996-05",1.0031452,""],["1996-06",0.99797962,""],["1996-07",1.0018256,""],["1996-08",1.0051788,""],["1996-09",0.99635652,""],["1996-10",0.99083334,""],["1996-11",0.99797647,""],["1996-12",0.98681718,""],["1997-01",0.98379006,""],["1997-02",0.99642793,""],["1997-03",1.0061091,""],["1997-04",1.0014188,""],["1997-05",0.99854685,""],["1997-06",0.99494954,""],["1997-07",0.99494276,""],["1997-08",0.99609972,""],["1997-09",0.99177519,""],["1997-10",0.99560899,""],["1997-11",0.99871531,""],["1997-12",1.0004599,""],["1998-01",1.004337,""],["1998-02",1.0066411,""],["1998-03",1.0070424,""],["1998-04",1.0097618,""],["1998-05",1.0024823,""],["1998-06",1.0041262,""],["1998-07",1.004755,""],["1998-08",1.0037603,""],["1998-09",1.0020593,""],["1998-10",0.99954763,""],["1998-11",1.0006935,""],["1998-12",1.0009691,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.LT","dimensions":["M","AVG","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-06",1.5018963,""],["1993-07",1.417958,""],["1993-08",1.3173035,""],["1993-09",1.4274502,""],["1993-10",1.3841776,""],["1993-11",1.2880328,""],["1993-12",1.2792515,""],["1994-01",1.2586321,""],["1994-02",1.2635699,""],["1994-03",1.2993215,""],["1994-04",1.3197856,""],["1994-05",1.3489469,""],["1994-06",1.371038,""],["1994-07",1.4155711,""],["1994-08",1.4170211,""],["1994-09",1.431131,""],["1994-10",1.4607352,""],["1994-11",1.4408106,""],["1994-12",1.4085248,""],["1995-01",1.4374595,""],["1995-02",1.4581719,""],["1995-03",1.5257928,""],["1995-04",1.5540225,""],["1995-05",1.5310969,""],["1995-06",1.5424478,""],["1995-07",1.5579411,""],["1995-08",1.5111345,""],["1995-09",1.4930513,""],["1995-10",1.5317097,""],["1995-11",1.5336012,""],["1995-12",1.5110098,""],["1996-01",1.4965688,""],["1996-02",1.4928213,""],["1996-03",1.484403,""],["1996-04",1.4642082,""],["1996-05",1.4442539,""],["1996-06",1.4514846,""],["1996-07",1.4720091,""],["1996-08",1.4866185,""],["1996-09",1.4701896,""],["1996-10",1.4578444,""],["1996-11",1.4792632,""],["1996-12",1.4483915,""],["1997-01",1.4089508,""],["1997-02",1.3505103,""],["1997-03",1.3319698,""],["1997-04",1.3264765,""],["1997-05",1.3314881,""],["1997-06",1.3167599,""],["1997-07",1.2800197,""],["1997-08",1.2427392,""],["1997-09",1.2742301,""],["1997-10",1.2978664,""],["1997-11",1.3199351,""],["1997-12",1.2877449,""],["1998-01",1.2601069,""],["1998-02",1.2609424,""],["1998-03",1.2561752,""],["1998-04",1.2639724,""],["1998-05",1.2848068,""],["1998-06",1.2759566,""],["1998-07",1.2714319,""],["1998-08",1.2761419,""],["1998-09",1.3370313,""],["1998-10",1.3829414,""],["1998-11",1.3489607,""],["1998-12",1.3578798,""],["1999-01",1.3450909,""],["1999-02",1.298801,""],["1999-03",1.2608318,""],["1999-04",1.240289,""],["1999-05",1.2316989,""],["1999-06",1.2024618,""],["1999-07",1.1997278,""],["1999-08",1.2279686,""],["1999-09",1.216546,""],["1999-10",1.2405381,""],["1999-11",1.1982912,""],["1999-12",1.1720343,""],["2000-01",1.1749971,""],["2000-02",1.1395418,""],["2000-03",1.1172469,""],["2000-04",1.0974832,""],["2000-05",1.0494729,""],["2000-06",1.0997278,""],["2000-07",1.0888091,""],["2000-08",1.0476917,""],["2000-09",1.0105016,""],["2000-10",0.99090304,""],["2000-11",0.99228742,""],["2000-12",1.0394028,""],["2001-01",1.0872335,""],["2001-02",1.0678522,""],["2001-03",1.0537187,""],["2001-04",1.03326,""],["2001-05",1.0128012,""],["2001-06",0.98832831,""],["2001-07",0.99713855,""],["2001-08",1.0431215,""],["2001-09",1.0552595,""],["2001-10",1.0490877,""],["2001-11",1.0287187,""],["2001-12",1.0335728,""],["2002-01",1.0229408,""],["2002-02",0.99996235,""],["2002-03",0.99987257,""],["2002-04",1.0,""],["2002-05",0.99987836,""],["2002-06",0.99989863,""],["2002-07",1.0000087,""],["2002-08",0.99993628,""],["2002-09",0.99993339,""],["2002-10",0.99994208,""],["2002-11",1.0,""],["2002-12",0.99985229,""],["2003-01",1.0000232,""],["2003-02",0.99989863,""],["2003-03",1.0,""],["2003-04",1.0000695,""],["2003-05",1.0000029,""],["2003-06",0.99996525,""],["2003-07",0.99998842,""],["2003-08",0.99997973,""],["2003-09",1.0000579,""],["2003-10",0.9999218,""],["2003-11",1.0000029,""],["2003-12",0.99991601,""],["2004-01",1.0000927,""],["2004-02",1.0001216,""],["2004-03",0.99999131,""],["2004-04",1.0000145,""],["2004-05",1.0000058,""],["2004-06",1.0,""],["2004-07",1.0000029,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.LU","dimensions":["M","AVG","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.2638901,""],["1971-02",1.2654692,""],["1971-03",1.2662748,""],["1971-04",1.2659922,""],["1971-05",1.27243,""],["1971-06",1.2771648,""],["1971-07",1.2799412,""],["1971-08",1.2773681,""],["1971-09",1.2589273,""],["1971-10",1.2420581,""],["1971-11",1.2311533,""],["1971-12",1.2306649,""],["1972-01",1.2279728,""],["1972-02",1.2272613,""],["1972-03",1.2360764,""],["1972-04",1.2379951,""],["1972-05",1.2366069,""],["1972-06",1.2342619,""],["1972-07",1.2189445,""],["1972-08",1.2172489,""],["1972-09",1.2176034,""],["1972-10",1.2152137,""],["1972-11",1.2077199,""],["1972-12",1.2066862,""],["1973-01",1.2077249,""],["1973-02",1.1977868,""],["1973-03",1.1852508,""],["1973-04",1.1887412,""],["1973-05",1.1844452,""],["1973-06",1.1750426,""],["1973-07",1.1645344,""],["1973-08",1.1804814,""],["1973-09",1.1788106,""],["1973-10",1.1772364,""],["1973-11",1.1835305,""],["1973-12",1.1958706,""],["1974-01",1.1938949,""],["1974-02",1.1686519,""],["1974-03",1.1723653,""],["1974-04",1.1632899,""],["1974-05",1.14357,""],["1974-06",1.1326106,""],["1974-07",1.1376305,""],["1974-08",1.1421645,""],["1974-09",1.1481161,""],["1974-10",1.1400152,""],["1974-11",1.1323535,""],["1974-12",1.1278877,""],["1975-01",1.1180022,""],["1975-02",1.1148911,""],["1975-03",1.1137727,""],["1975-04",1.1225104,""],["1975-05",1.1265618,""],["1975-06",1.1280736,""],["1975-07",1.1312704,""],["1975-08",1.1337844,""],["1975-09",1.1414849,""],["1975-10",1.1408129,""],["1975-11",1.1410832,""],["1975-12",1.1417866,""],["1976-01",1.1344845,""],["1976-02",1.1223063,""],["1976-03",1.0999073,""],["1976-04",1.076398,""],["1976-05",1.0759544,""],["1976-06",1.0792099,""],["1976-07",1.0798047,""],["1976-08",1.0646839,""],["1976-09",1.0540914,""],["1976-10",1.0249125,""],["1976-11",1.0178238,""],["1976-12",1.0124624,""],["1977-01",1.0201052,""],["1977-02",1.0214658,""],["1977-03",1.0186785,""],["1977-04",1.0137042,""],["1977-05",1.0106788,""],["1977-06",1.0099501,""],["1977-07",1.0115244,""],["1977-08",1.0080225,""],["1977-09",1.0104947,""],["1977-10",1.0136685,""],["1977-11",1.0186846,""],["1977-12",1.0047709,""],["1978-01",0.99730135,""],["1978-02",0.98825785,""],["1978-03",0.98315307,""],["1978-04",0.98628504,""],["1978-05",0.99499756,""],["1978-06",1.0004646,""],["1978-07",1.0096358,""],["1978-08",1.0041153,""],["1978-09",1.0002993,""],["1978-10",0.9838641,""],["1978-11",0.9818075,""],["1978-12",0.98612119,""],["1979-01",0.98118315,""],["1979-02",0.98082038,""],["1979-03",0.9863222,""],["1979-04",0.99511099,""],["1979-05",1.0014446,""],["1979-06",1.0034411,""],["1979-07",1.0042688,""],["1979-08",1.0040793,""],["1979-09",0.99965708,""],["1979-10",0.9953743,""],["1979-11",0.99605805,""],["1979-12",0.99994991,""],["1980-01",1.0021351,""],["1980-02",1.0058312,""],["1980-03",1.0070696,""],["1980-04",1.0029883,""],["1980-05",1.0000545,""],["1980-06",0.99828079,""],["1980-07",0.99838553,""],["1980-08",1.0024932,""],["1980-09",1.0063433,""],["1980-10",1.0125343,""],["1980-11",1.019771,""],["1980-12",1.0218789,""],["1981-01",1.0285603,""],["1981-02",1.0333117,""],["1981-03",1.0327589,""],["1981-04",1.0284811,""],["1981-05",1.0265941,""],["1981-06",1.0255448,""],["1981-07",1.0235982,""],["1981-08",1.0201372,""],["1981-09",1.0103228,""],["1981-10",1.011636,""],["1981-11",1.0168266,""],["1981-12",1.0279977,""],["1982-01",1.0314045,""],["1982-02",1.0509205,""],["1982-03",1.1131715,""],["1982-04",1.1195449,""],["1982-05",1.116278,""],["1982-06",1.1189256,""],["1982-07",1.1168007,""],["1982-08",1.1194387,""],["1982-09",1.1244014,""],["1982-10",1.1304059,""],["1982-11",1.1266105,""],["1982-12",1.1232109,""],["1983-01",1.1166633,""],["1983-02",1.1163234,""],["1983-03",1.1035992,""],["1983-04",1.114543,""],["1983-05",1.1223252,""],["1983-06",1.1262214,""],["1983-07",1.1288215,""],["1983-08",1.1323273,""],["1983-09",1.1365182,""],["1983-10",1.138021,""],["1983-11",1.1395891,""],["1983-12",1.1392103,""],["1984-01",1.1419828,""],["1984-02",1.1392188,""],["1984-03",1.1325572,""],["1984-04",1.1307566,""],["1984-05",1.1302091,""],["1984-06",1.1291276,""],["1984-07",1.1235974,""],["1984-08",1.1211957,""],["1984-09",1.1204471,""],["1984-10",1.1201197,""],["1984-11",1.1157427,""],["1984-12",1.1116556,""],["1985-01",1.1035924,""],["1985-02",1.1075162,""],["1985-03",1.1104593,""],["1985-04",1.1162061,""],["1985-05",1.1177906,""],["1985-06",1.1213119,""],["1985-07",1.1230281,""],["1985-08",1.1166829,""],["1985-09",1.1164663,""],["1985-10",1.1111058,""],["1985-11",1.1073051,""],["1985-12",1.1089502,""],["1986-01",1.1033772,""],["1986-02",1.097529,""],["1986-03",1.0970309,""],["1986-04",1.0892145,""],["1986-05",1.0889988,""],["1986-06",1.0885291,""],["1986-07",1.0878707,""],["1986-08",1.0811111,""],["1986-09",1.077075,""],["1986-10",1.0721565,""],["1986-11",1.0742116,""],["1986-12",1.0730009,""],["1987-01",1.062728,""],["1987-02",1.0591259,""],["1987-03",1.0656364,""],["1987-04",1.0670758,""],["1987-05",1.0674625,""],["1987-06",1.066305,""],["1987-07",1.0672656,""],["1987-08",1.0674564,""],["1987-09",1.0681653,""],["1987-10",1.0711,""],["1987-11",1.0700433,""],["1987-12",1.0704381,""],["1988-01",1.0705921,""],["1988-02",1.0708104,""],["1988-03",1.073835,""],["1988-04",1.0767965,""],["1988-05",1.0768966,""],["1988-06",1.077165,""],["1988-07",1.0789015,""],["1988-08",1.0814265,""],["1988-09",1.0774687,""],["1988-10",1.0774058,""],["1988-11",1.0771363,""],["1988-12",1.0797917,""],["1989-01",1.0821342,""],["1989-02",1.0828252,""],["1989-03",1.0804589,""],["1989-04",1.0797202,""],["1989-05",1.080085,""],["1989-06",1.0755032,""],["1989-07",1.0756267,""],["1989-08",1.0763699,""],["1989-09",1.076499,""],["1989-10",1.0705895,""],["1989-11",1.0651395,""],["1989-12",1.0588445,""],["1990-01",1.0568131,""],["1990-02",1.0571991,""],["1990-03",1.0503173,""],["1990-04",1.0482859,""],["1990-05",1.0484456,""],["1990-06",1.0491328,""],["1990-07",1.0553745,""],["1990-08",1.0538683,""],["1990-09",1.0507337,""],["1990-10",1.0519355,""],["1990-11",1.0496286,""],["1990-12",1.047916,""],["1991-01",1.0464228,""],["1991-02",1.0453525,""],["1991-03",1.048067,""],["1991-04",1.0513138,""],["1991-05",1.0498102,""],["1991-06",1.0483282,""],["1991-07",1.0483089,""],["1991-08",1.0473643,""],["1991-09",1.0469331,""],["1991-10",1.045164,""],["1991-11",1.0426881,""],["1991-12",1.0402426,""],["1992-01",1.0412349,""],["1992-02",1.0430336,""],["1992-03",1.0425049,""],["1992-04",1.0444116,""],["1992-05",1.0483343,""],["1992-06",1.0463874,""],["1992-07",1.0429953,""],["1992-08",1.0389971,""],["1992-09",1.0245727,""],["1992-10",1.0024882,""],["1992-11",1.0026342,""],["1992-12",0.99909537,""],["1993-01",0.99927323,""],["1993-02",0.9928233,""],["1993-03",0.99099882,""],["1993-04",0.99409805,""],["1993-05",0.9963302,""],["1993-06",0.9966819,""],["1993-07",0.998861,""],["1993-08",1.0097035,""],["1993-09",1.017721,""],["1993-10",1.0284033,""],["1993-11",1.0135979,""],["1993-12",0.99937274,""],["1994-01",1.0004487,""],["1994-02",0.99157463,""],["1994-03",0.98656735,""],["1994-04",0.9874163,""],["1994-05",0.98513273,""],["1994-06",0.98395584,""],["1994-07",0.97998,""],["1994-08",0.97744127,""],["1994-09",0.97771938,""],["1994-10",0.97769571,""],["1994-11",0.97634046,""],["1994-12",0.97407777,""],["1995-01",0.97081719,""],["1995-02",0.96464656,""],["1995-03",0.94800223,""],["1995-04",0.94425873,""],["1995-05",0.94903508,""],["1995-06",0.94942685,""],["1995-07",0.95209852,""],["1995-08",0.96025114,""],["1995-09",0.960868,""],["1995-10",0.95381546,""],["1995-11",0.95583944,""],["1995-12",0.95770023,""],["1996-01",0.96176783,""],["1996-02",0.96279083,""],["1996-03",0.9646662,""],["1996-04",0.96934648,""],["1996-05",0.97410157,""],["1996-06",0.97583063,""],["1996-07",0.97576614,""],["1996-08",0.97162811,""],["1996-09",0.97550942,""],["1996-10",0.98185301,""],["1996-11",0.98612776,""],["1996-12",0.99120796,""],["1997-01",0.9963234,""],["1997-02",0.99867612,""],["1997-03",0.99763718,""],["1997-04",1.0018118,""],["1997-05",1.0014349,""],["1997-06",1.0042593,""],["1997-07",1.0126115,""],["1997-08",1.0106742,""],["1997-09",1.0069579,""],["1997-10",1.0061846,""],["1997-11",1.0091773,""],["1997-12",1.0105177,""],["1998-01",1.0104062,""],["1998-02",1.0104677,""],["1998-03",1.0126516,""],["1998-04",1.0126291,""],["1998-05",1.0065359,""],["1998-06",1.0091093,""],["1998-07",1.0087188,""],["1998-08",1.0069696,""],["1998-09",1.0042446,""],["1998-10",1.0004721,""],["1998-11",1.0011978,""],["1998-12",1.0008153,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.LV","dimensions":["M","AVG","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-02",0.9467822,""],["1992-03",0.89335857,""],["1992-04",1.0916318,""],["1992-05",1.122802,""],["1992-06",1.1369682,""],["1992-07",1.2524389,""],["1992-08",1.4386717,""],["1992-09",1.5769415,""],["1992-10",1.4964968,""],["1992-11",1.4709289,""],["1992-12",1.4756254,""],["1993-01",1.4474335,""],["1993-02",1.394768,""],["1993-03",1.2179397,""],["1993-04",1.1586885,""],["1993-05",1.1496335,""],["1993-06",1.1071982,""],["1993-07",1.0634294,""],["1993-08",1.0224945,""],["1993-09",1.0314365,""],["1993-10",1.018036,""],["1993-11",0.97780104,""],["1993-12",0.96142585,""],["1994-01",0.93816108,""],["1994-02",0.91761965,""],["1994-03",0.92643508,""],["1994-04",0.92447778,""],["1994-05",0.93573994,""],["1994-06",0.94186526,""],["1994-07",0.95253416,""],["1994-08",0.95735924,""],["1994-09",0.95963381,""],["1994-10",0.97046,""],["1994-11",0.96293521,""],["1994-12",0.95194985,""],["1995-01",0.96314591,""],["1995-02",0.96854201,""],["1995-03",0.97508438,""],["1995-04",0.96912041,""],["1995-05",0.96517066,""],["1995-06",0.96691496,""],["1995-07",0.98162788,""],["1995-08",0.9841199,""],["1995-09",0.98715076,""],["1995-10",1.0035235,""],["1995-11",1.0088774,""],["1995-12",1.0001877,""],["1996-01",1.0025082,""],["1996-02",0.99986355,""],["1996-03",0.997539,""],["1996-04",0.99417306,""],["1996-05",0.98237062,""],["1996-06",0.98754162,""],["1996-07",0.99545577,""],["1996-08",1.0016591,""],["1996-09",0.99898805,""],["1996-10",0.99415868,""],["1996-11",1.0014459,""],["1996-12",0.98967849,""],["1997-01",0.97994377,""],["1997-02",0.96099467,""],["1997-03",0.94967715,""],["1997-04",0.95082441,""],["1997-05",0.94443614,""],["1997-06",0.93165278,""],["1997-07",0.9144319,""],["1997-08",0.89957115,""],["1997-09",0.92007473,""],["1997-10",0.92923447,""],["1997-11",0.94386742,""],["1997-12",0.93421253,""],["1998-01",0.92380123,""],["1998-02",0.91760007,""],["1998-03",0.91825559,""],["1998-04",0.92297753,""],["1998-05",0.93812841,""],["1998-06",0.94049579,""],["1998-07",0.93701743,""],["1998-08",0.94453446,""],["1998-09",0.96025848,""],["1998-10",0.96556778,""],["1998-11",0.95248377,""],["1998-12",0.95212079,""],["1999-01",0.94179885,""],["1999-02",0.92031349,""],["1999-03",0.90893051,""],["1999-04",0.89925498,""],["1999-05",0.8956978,""],["1999-06",0.88303425,""],["1999-07",0.88659143,""],["1999-08",0.89228291,""],["1999-09",0.87563531,""],["1999-10",0.88075765,""],["1999-11",0.86183346,""],["1999-12",0.84262469,""],["2000-01",0.84561272,""],["2000-02",0.83323373,""],["2000-03",0.81502097,""],["2000-04",0.79965396,""],["2000-05",0.78215263,""],["2000-06",0.80833348,""],["2000-07",0.80406486,""],["2000-08",0.78158349,""],["2000-09",0.76379759,""],["2000-10",0.75753695,""],["2000-11",0.76493589,""],["2000-12",0.79638135,""],["2001-01",0.82398507,""],["2001-02",0.81231752,""],["2001-03",0.80790661,""],["2001-04",0.79894252,""],["2001-05",0.7847138,""],["2001-06",0.77048509,""],["2001-07",0.77717258,""],["2001-08",0.80036539,""],["2001-09",0.80335342,""],["2001-10",0.79908481,""],["2001-11",0.78955157,""],["2001-12",0.79566992,""],["2002-01",0.79951167,""],["2002-02",0.79396247,""],["2002-03",0.79197045,""],["2002-04",0.79680821,""],["2002-05",0.81331353,""],["2002-06",0.83124171,""],["2002-07",0.8468933,""],["2002-08",0.83920979,""],["2002-09",0.84120181,""],["2002-10",0.84703559,""],["2002-11",0.85543053,""],["2002-12",0.86069516,""],["2003-01",0.88146909,""],["2003-02",0.88659143,""],["2003-03",0.88972174,""],["2003-04",0.89441722,""],["2003-05",0.92671641,""],["2003-06",0.93183875,""],["2003-07",0.92102492,""],["2003-08",0.9102111,""],["2003-09",0.90821908,""],["2003-10",0.92244779,""],["2003-11",0.92074035,""],["2003-12",0.9435063,""],["2004-01",0.95432012,""],["2004-02",0.95303954,""],["2004-03",0.93852625,""],["2004-04",0.92515125,""],["2004-05",0.93297705,""],["2004-06",0.93411534,""],["2004-07",0.93852625,""],["2004-08",0.93710337,""],["2004-09",0.94051827,""],["2004-10",0.95190124,""],["2004-11",0.96797969,""],["2004-12",0.98178155,""],["2005-01",0.99074564,""],["2005-02",0.99031878,""],["2005-03",0.99046107,""],["2005-04",0.99046107,""],["2005-05",0.99031878,""],["2005-06",0.99031878,""],["2005-07",0.99046107,""],["2005-08",0.99031878,""],["2005-09",0.99046107,""],["2005-10",0.99103022,""],["2005-11",0.99074564,""],["2005-12",0.99131479,""],["2006-01",0.99031878,""],["2006-02",0.99046107,""],["2006-03",0.99046107,""],["2006-04",0.99031878,""],["2006-05",0.99031878,""],["2006-06",0.99031878,""],["2006-07",0.99031878,""],["2006-08",0.99031878,""],["2006-09",0.99046107,""],["2006-10",0.99046107,""],["2006-11",0.99174165,""],["2006-12",0.99259538,""],["2007-01",0.99245309,""],["2007-02",0.99643713,""],["2007-03",1.0085315,""],["2007-04",1.0011326,""],["2007-05",0.99103022,""],["2007-06",0.99074564,""],["2007-07",0.99159936,""],["2007-08",0.99287995,""],["2007-09",0.9989983,""],["2007-10",1.0002789,""],["2007-11",0.9967217,""],["2007-12",0.99245309,""],["2008-01",0.9934491,""],["2008-02",0.99131479,""],["2008-03",0.99174165,""],["2008-04",0.9923108,""],["2008-05",0.99416053,""],["2008-06",1.0005635,""],["2008-07",1.0009903,""],["2008-08",1.0015595,""],["2008-09",1.0045475,""],["2008-10",1.009243,""],["2008-11",1.0091007,""],["2008-12",1.0079624,""],["2009-01",1.0021286,""],["2009-02",1.0039783,""],["2009-03",1.0078201,""],["2009-04",1.009243,""],["2009-05",1.0091007,""],["2009-06",0.99814458,""],["2009-07",0.99686399,""],["2009-08",0.99786,""],["2009-09",1.0015595,""],["2009-10",1.0085315,""],["2009-11",1.0085315,""],["2009-12",1.0069664,""],["2010-01",1.0085315,""],["2010-02",1.0088161,""],["2010-03",1.0078201,""],["2010-04",1.0068241,""],["2010-05",1.0066818,""],["2010-06",1.0076778,""],["2010-07",1.0088161,""],["2010-08",1.0081047,""],["2010-09",1.0089584,""],["2010-10",1.0093853,""],["2010-11",1.0093853,""],["2010-12",1.0096698,""],["2011-01",1.000848,""],["2011-02",1.0012749,""],["2011-03",1.0062549,""],["2011-04",1.0091007,""],["2011-05",1.009243,""],["2011-06",1.0089584,""],["2011-07",1.0091007,""],["2011-08",1.009243,""],["2011-09",1.009243,""],["2011-10",1.0046898,""],["2011-11",0.99814458,""],["2011-12",0.99245309,""],["2012-01",0.9945874,""],["2012-02",0.99430282,""],["2012-03",0.99273766,""],["2012-04",0.99501426,""],["2012-05",0.99330681,""],["2012-06",0.99159936,""],["2012-07",0.99074564,""],["2012-08",0.99074564,""],["2012-09",0.99060335,""],["2012-10",0.99060335,""],["2012-11",0.99060335,""],["2012-12",0.99103022,""],["2013-01",0.99287995,""],["2013-02",0.99586798,""],["2013-03",0.99786,""],["2013-04",0.99686399,""],["2013-05",0.99629484,""],["2013-06",0.99871372,""],["2013-07",0.99942516,""],["2013-08",0.99985202,""],["2013-09",0.99970973,""],["2013-10",0.99999431,""],["2013-11",0.99999431,""],["2013-12",0.99985202,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.MT","dimensions":["M","AVG","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989-11",0.91142656,""],["1989-12",0.92831103,""],["1990-01",0.93334445,""],["1990-02",0.93281971,""],["1990-03",0.93202912,""],["1990-04",0.93592916,""],["1990-05",0.93848067,""],["1990-06",0.93179606,""],["1990-07",0.93571917,""],["1990-08",0.94215149,""],["1990-09",0.94235441,""],["1990-10",0.9480734,""],["1990-11",0.95407441,""],["1990-12",0.95374318,""],["1991-01",0.94977987,""],["1991-02",0.95465607,""],["1991-03",0.93643874,""],["1991-04",0.92471221,""],["1991-05",0.92366388,""],["1991-06",0.91378593,""],["1991-07",0.91553479,""],["1991-08",0.9201639,""],["1991-09",0.92693599,""],["1991-10",0.92820871,""],["1991-11",0.9377475,""],["1991-12",0.94706825,""],["1992-01",0.94506247,""],["1992-02",0.93847764,""],["1992-03",0.93305201,""],["1992-04",0.93486082,""],["1992-05",0.93782473,""],["1992-06",0.94532761,""],["1992-07",0.95826745,""],["1992-08",0.96527115,""],["1992-09",0.97258455,""],["1992-10",0.9701333,""],["1992-11",0.97463756,""],["1992-12",1.0598283,""],["1993-01",1.0522652,""],["1993-02",1.0496537,""],["1993-03",1.0502284,""],["1993-04",1.0534667,""],["1993-05",1.0441856,""],["1993-06",1.0404145,""],["1993-07",1.0337276,""],["1993-08",1.0324144,""],["1993-09",1.045728,""],["1993-10",1.0377791,""],["1993-11",1.0305952,""],["1993-12",1.0294334,""],["1994-01",1.0254181,""],["1994-02",1.0268947,""],["1994-03",1.0346595,""],["1994-04",1.0348567,""],["1994-05",1.0404453,""],["1994-06",1.0448455,""],["1994-07",1.0533626,""],["1994-08",1.0540041,""],["1994-09",1.0571085,""],["1994-10",1.0600453,""],["1994-11",1.0548979,""],["1994-12",1.0508953,""],["1995-01",1.0568959,""],["1995-02",1.0621315,""],["1995-03",1.0761011,""],["1995-04",1.0804181,""],["1995-05",1.078456,""],["1995-06",1.0803253,""],["1995-07",1.083047,""],["1995-08",1.0743375,""],["1995-09",1.0714103,""],["1995-10",1.0788969,""],["1995-11",1.0803714,""],["1995-12",1.0764852,""],["1996-01",1.0746515,""],["1996-02",1.0734835,""],["1996-03",1.0713923,""],["1996-04",1.0682475,""],["1996-05",1.0645307,""],["1996-06",1.0632357,""],["1996-07",1.0668376,""],["1996-08",1.0708951,""],["1996-09",1.0660334,""],["1996-10",1.0609833,""],["1996-11",1.0598003,""],["1996-12",1.052558,""],["1997-01",1.0426539,""],["1997-02",1.0306803,""],["1997-03",1.0272974,""],["1997-04",1.023572,""],["1997-05",1.0244812,""],["1997-06",1.0193935,""],["1997-07",1.0068978,""],["1997-08",1.0020394,""],["1997-09",1.0115045,""],["1997-10",1.01524,""],["1997-11",1.0166518,""],["1997-12",1.0101425,""],["1998-01",1.0039811,""],["1998-02",1.0043072,""],["1998-03",1.0006202,""],["1998-04",1.0022519,""],["1998-05",1.0110531,""],["1998-06",1.0073254,""],["1998-07",1.0068852,""],["1998-08",1.0094447,""],["1998-09",1.022207,""],["1998-10",1.0332965,""],["1998-11",1.0263861,""],["1998-12",1.0290057,""],["1999-01",1.0272537,""],["1999-02",1.0142092,""],["1999-03",1.0020964,""],["1999-04",0.99697181,""],["1999-05",0.99068251,""],["1999-06",0.98346145,""],["1999-07",0.98299557,""],["1999-08",0.9881202,""],["1999-09",0.98416026,""],["1999-10",0.98858607,""],["1999-11",0.97856976,""],["1999-12",0.96901933,""],["2000-01",0.96668996,""],["2000-02",0.95853715,""],["2000-03",0.95294666,""],["2000-04",0.94362916,""],["2000-05",0.93407873,""],["2000-06",0.95550897,""],["2000-07",0.95061728,""],["2000-08",0.93547636,""],["2000-09",0.92755649,""],["2000-10",0.91614256,""],["2000-11",0.92056837,""],["2000-12",0.93640811,""],["2001-01",0.95457722,""],["2001-02",0.94991847,""],["2001-03",0.94502679,""],["2001-04",0.93803867,""],["2001-05",0.92988586,""],["2001-06",0.9226648,""],["2001-07",0.9245283,""],["2001-08",0.94176567,""],["2001-09",0.94339623,""],["2001-10",0.94246448,""],["2001-11",0.93570929,""],["2001-12",0.93757279,""],["2002-01",0.9338458,""],["2002-02",0.9282553,""],["2002-03",0.93151642,""],["2002-04",0.93361286,""],["2002-05",0.94665735,""],["2002-06",0.96203121,""],["2002-07",0.96901933,""],["2002-08",0.96436059,""],["2002-09",0.96179828,""],["2002-10",0.96179828,""],["2002-11",0.96622409,""],["2002-12",0.96901933,""],["2003-01",0.9769392,""],["2003-02",0.98229676,""],["2003-03",0.9862567,""],["2003-04",0.98765432,""],["2003-05",1.0004659,""],["2003-06",0.9981365,""],["2003-07",0.99557419,""],["2003-08",0.99324482,""],["2003-09",0.99347775,""],["2003-10",0.99720475,""],["2003-11",0.99580713,""],["2003-12",1.0025623,""],["2004-01",1.0018635,""],["2004-02",0.99790356,""],["2004-03",0.99371069,""],["2004-04",0.99021663,""],["2004-05",0.99208013,""],["2004-06",0.99091544,""],["2004-07",0.99208013,""],["2004-08",0.99254601,""],["2004-09",0.996273,""],["2004-10",1.0009317,""],["2004-11",1.0060564,""],["2004-12",1.007454,""],["2005-01",1.0067552,""],["2005-02",1.003727,""],["2005-03",1.0055905,""],["2005-04",1.0013976,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.NL","dimensions":["M","AVG","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-01",1.6754065,""],["1971-02",1.678229,""],["1971-03",1.678887,""],["1971-04",1.6807384,""],["1971-05",1.6671204,""],["1971-06",1.6749799,""],["1971-07",1.6789006,""],["1971-08",1.6601005,""],["1971-09",1.6464054,""],["1971-10",1.6309995,""],["1971-11",1.6205898,""],["1971-12",1.6241112,""],["1972-01",1.6287306,""],["1972-02",1.6286353,""],["1972-03",1.6408693,""],["1972-04",1.6502444,""],["1972-05",1.6541151,""],["1972-06",1.6441955,""],["1972-07",1.6198774,""],["1972-08",1.6303779,""],["1972-09",1.6372073,""],["1972-10",1.6315713,""],["1972-11",1.6195416,""],["1972-12",1.6174905,""],["1973-01",1.6124944,""],["1973-02",1.5882988,""],["1973-03",1.5858303,""],["1973-04",1.5987721,""],["1973-05",1.5923193,""],["1973-06",1.5677743,""],["1973-07",1.5525909,""],["1973-08",1.5536482,""],["1973-09",1.5184212,""],["1973-10",1.4719677,""],["1973-11",1.5050891,""],["1973-12",1.5224145,""],["1974-01",1.4984322,""],["1974-02",1.4748901,""],["1974-03",1.4792055,""],["1974-04",1.4622024,""],["1974-05",1.4434658,""],["1974-06",1.4472957,""],["1974-07",1.4472821,""],["1974-08",1.4433614,""],["1974-09",1.4467644,""],["1974-10",1.4388678,""],["1974-11",1.4307432,""],["1974-12",1.4249001,""],["1975-01",1.4185469,""],["1975-02",1.4134163,""],["1975-03",1.4078083,""],["1975-04",1.4167915,""],["1975-05",1.4205542,""],["1975-06",1.4238222,""],["1975-07",1.4348408,""],["1975-08",1.4325405,""],["1975-09",1.4307868,""],["1975-10",1.4244953,""],["1975-11",1.4221996,""],["1975-12",1.4218391,""],["1976-01",1.4119214,""],["1976-02",1.3988364,""],["1976-03",1.3808852,""],["1976-04",1.3591482,""],["1976-05",1.3654619,""],["1976-06",1.3646176,""],["1976-07",1.3584316,""],["1976-08",1.3369684,""],["1976-09",1.3097421,""],["1976-10",1.2813666,""],["1976-11",1.2693755,""],["1976-12",1.2650587,""],["1977-01",1.2724403,""],["1977-02",1.2729183,""],["1977-03",1.2685901,""],["1977-04",1.2621452,""],["1977-05",1.2589368,""],["1977-06",1.2705053,""],["1977-07",1.2725683,""],["1977-08",1.2703089,""],["1977-09",1.2724069,""],["1977-10",1.2758119,""],["1977-11",1.2812413,""],["1977-12",1.2681198,""],["1978-01",1.2622159,""],["1978-02",1.2469859,""],["1978-03",1.2365816,""],["1978-04",1.2373798,""],["1978-05",1.2487445,""],["1978-06",1.2522318,""],["1978-07",1.2660528,""],["1978-08",1.26515,""],["1978-09",1.2622572,""],["1978-10",1.2419558,""],["1978-11",1.2378946,""],["1978-12",1.2362902,""],["1979-01",1.2297107,""],["1979-02",1.2302964,""],["1979-03",1.2321701,""],["1979-04",1.2422592,""],["1979-05",1.2472879,""],["1979-06",1.2551493,""],["1979-07",1.2637032,""],["1979-08",1.260043,""],["1979-09",1.2539467,""],["1979-10",1.2537032,""],["1979-11",1.2531425,""],["1979-12",1.2432519,""],["1980-01",1.2467204,""],["1980-02",1.2500735,""],["1980-03",1.2496754,""],["1980-04",1.2549673,""],["1980-05",1.2549685,""],["1980-06",1.2517677,""],["1980-07",1.2491219,""],["1980-08",1.2495675,""],["1980-09",1.2490047,""],["1980-10",1.2545857,""],["1980-11",1.2596615,""],["1980-12",1.2623098,""],["1981-01",1.272739,""],["1981-02",1.2788231,""],["1981-03",1.2764859,""],["1981-04",1.2770625,""],["1981-05",1.2805816,""],["1981-06",1.2773792,""],["1981-07",1.2730493,""],["1981-08",1.2688078,""],["1981-09",1.2535787,""],["1981-10",1.2242621,""],["1981-11",1.2162997,""],["1981-12",1.2160217,""],["1982-01",1.2156628,""],["1982-02",1.2159092,""],["1982-03",1.203003,""],["1982-04",1.2040421,""],["1982-05",1.2024279,""],["1982-06",1.1905241,""],["1982-07",1.1835538,""],["1982-08",1.1781925,""],["1982-09",1.1700354,""],["1982-10",1.16382,""],["1982-11",1.1578555,""],["1982-12",1.1561205,""],["1983-01",1.1474955,""],["1983-02",1.1467944,""],["1983-03",1.1420543,""],["1983-04",1.1537231,""],["1983-05",1.1566981,""],["1983-06",1.1562632,""],["1983-07",1.1547085,""],["1983-08",1.1564819,""],["1983-09",1.153395,""],["1983-10",1.1473514,""],["1983-11",1.1506005,""],["1983-12",1.1503397,""],["1984-01",1.1516489,""],["1984-02",1.1492666,""],["1984-03",1.1434368,""],["1984-04",1.1425341,""],["1984-05",1.1440723,""],["1984-06",1.1429668,""],["1984-07",1.145359,""],["1984-08",1.1460744,""],["1984-09",1.146797,""],["1984-10",1.1430279,""],["1984-11",1.1416642,""],["1984-12",1.1431631,""],["1985-01",1.1401886,""],["1985-02",1.1434296,""],["1985-03",1.1432442,""],["1985-04",1.1472043,""],["1985-05",1.1482879,""],["1985-06",1.1484642,""],["1985-07",1.1491406,""],["1985-08",1.1363351,""],["1985-09",1.1361669,""],["1985-10",1.1314573,""],["1985-11",1.1286754,""],["1985-12",1.121284,""],["1986-01",1.1137252,""],["1986-02",1.1090627,""],["1986-03",1.1070897,""],["1986-04",1.1025937,""],["1986-05",1.0995137,""],["1986-06",1.0980943,""],["1986-07",1.0900877,""],["1986-08",1.0775744,""],["1986-09",1.0744858,""],["1986-10",1.0683764,""],["1986-11",1.0691812,""],["1986-12",1.0670048,""],["1987-01",1.0567305,""],["1987-02",1.057013,""],["1987-03",1.063658,""],["1987-04",1.0636098,""],["1987-05",1.0619503,""],["1987-06",1.0605359,""],["1987-07",1.0608616,""],["1987-08",1.0599643,""],["1987-09",1.0597025,""],["1987-10",1.0596048,""],["1987-11",1.0534192,""],["1987-12",1.0536455,""],["1988-01",1.0531506,""],["1988-02",1.0525085,""],["1988-03",1.0553336,""],["1988-04",1.0567867,""],["1988-05",1.05752,""],["1988-06",1.0596375,""],["1988-07",1.06393,""],["1988-08",1.0666085,""],["1988-09",1.061259,""],["1988-10",1.0607567,""],["1988-11",1.060965,""],["1988-12",1.0642215,""],["1989-01",1.0675818,""],["1989-02",1.0675613,""],["1989-03",1.065389,""],["1989-04",1.0650442,""],["1989-05",1.0645805,""],["1989-06",1.0592722,""],["1989-07",1.0604796,""],["1989-08",1.061856,""],["1989-09",1.0612551,""],["1989-10",1.0532796,""],["1989-11",1.0483666,""],["1989-12",1.0407396,""],["1990-01",1.0409058,""],["1990-02",1.0441966,""],["1990-03",1.0429033,""],["1990-04",1.0446512,""],["1990-05",1.0455646,""],["1990-06",1.0516521,""],["1990-07",1.0573934,""],["1990-08",1.0571256,""],["1990-09",1.0541504,""],["1990-10",1.0544014,""],["1990-11",1.0505341,""],["1990-12",1.0457503,""],["1991-01",1.0481351,""],["1991-02",1.0475545,""],["1991-03",1.0498101,""],["1991-04",1.0543869,""],["1991-05",1.0525279,""],["1991-06",1.0503565,""],["1991-07",1.0502324,""],["1991-08",1.0495506,""],["1991-09",1.0484275,""],["1991-10",1.0470344,""],["1991-11",1.0441537,""],["1991-12",1.0416738,""],["1992-01",1.0423611,""],["1992-02",1.0440109,""],["1992-03",1.0438905,""],["1992-04",1.0460167,""],["1992-05",1.0497393,""],["1992-06",1.0484907,""],["1992-07",1.0451026,""],["1992-08",1.0407296,""],["1992-09",1.0247077,""],["1992-10",1.0029302,""],["1992-11",1.0037415,""],["1992-12",0.999419,""],["1993-01",0.99913439,""],["1993-02",0.99200267,""],["1993-03",0.99000046,""],["1993-04",0.99348619,""],["1993-05",0.99514591,""],["1993-06",0.99568106,""],["1993-07",0.99557042,""],["1993-08",0.98086652,""],["1993-09",0.97422223,""],["1993-10",0.97235102,""],["1993-11",0.97754658,""],["1993-12",0.98149504,""],["1994-01",0.98650639,""],["1994-02",0.98761765,""],["1994-03",0.98478165,""],["1994-04",0.98584096,""],["1994-05",0.98323856,""],["1994-06",0.98068889,""],["1994-07",0.97631116,""],["1994-08",0.97503767,""],["1994-09",0.97487223,""],["1994-10",0.97442134,""],["1994-11",0.97361101,""],["1994-12",0.9711452,""],["1995-01",0.96713373,""],["1995-02",0.96147672,""],["1995-03",0.94271214,""],["1995-04",0.94120407,""],["1995-05",0.94506591,""],["1995-06",0.9469277,""],["1995-07",0.94952195,""],["1995-08",0.95750211,""],["1995-09",0.95780131,""],["1995-10",0.95058747,""],["1995-11",0.95322386,""],["1995-12",0.95506286,""],["1996-01",0.95917009,""],["1996-02",0.95968876,""],["1996-03",0.9616815,""],["1996-04",0.96584532,""],["1996-05",0.96986468,""],["1996-06",0.97270262,""],["1996-07",0.9731224,""],["1996-08",0.96828098,""],["1996-09",0.97223513,""],["1996-10",0.97886706,""],["1996-11",0.98252125,""],["1996-12",0.98783733,""],["1997-01",0.99346433,""],["1997-02",0.99516111,""],["1997-03",0.99611636,""],["1997-04",0.9995784,""],["1997-05",0.99889206,""],["1997-06",1.0023009,""],["1997-07",1.0110442,""],["1997-08",1.0091827,""],["1997-09",1.0057094,""],["1997-10",1.0059808,""],["1997-11",1.0094348,""],["1997-12",1.0103907,""],["1998-01",1.0104017,""],["1998-02",1.0102396,""],["1998-03",1.012798,""],["1998-04",1.0114679,""],["1998-05",1.0065299,""],["1998-06",1.009411,""],["1998-07",1.0094236,""],["1998-08",1.0080388,""],["1998-09",1.005249,""],["1998-10",1.0010874,""],["1998-11",1.0017494,""],["1998-12",1.0009721,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.PT","dimensions":["M","AVG","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.15638597,""],["1975-07",0.1563582,""],["1975-08",0.15712574,""],["1975-09",0.15731837,""],["1975-10",0.15671736,""],["1975-11",0.15669973,""],["1975-12",0.15701879,""],["1976-01",0.15812569,""],["1976-02",0.1578156,""],["1976-03",0.16075683,""],["1976-04",0.16422109,""],["1976-05",0.16583981,""],["1976-06",0.1696458,""],["1976-07",0.17126407,""],["1976-08",0.17052946,""],["1976-09",0.17144745,""],["1976-10",0.17246112,""],["1976-11",0.17382617,""],["1976-12",0.17589995,""],["1977-01",0.17859298,""],["1977-02",0.18084654,""],["1977-03",0.21609069,""],["1977-04",0.21705721,""],["1977-05",0.21748876,""],["1977-06",0.21748686,""],["1977-07",0.21986688,""],["1977-08",0.22072911,""],["1977-09",0.22961853,""],["1977-10",0.23349224,""],["1977-11",0.23624587,""],["1977-12",0.24037919,""],["1978-01",0.24508627,""],["1978-02",0.24686869,""],["1978-03",0.2538069,""],["1978-04",0.25820572,""],["1978-05",0.27367302,""],["1978-06",0.28086969,""],["1978-07",0.28518251,""],["1978-08",0.29009574,""],["1978-09",0.29385605,""],["1978-10",0.30255638,""],["1978-11",0.30512848,""],["1978-12",0.30847728,""],["1979-01",0.31567543,""],["1979-02",0.31945376,""],["1979-03",0.32299097,""],["1979-04",0.32504689,""],["1979-05",0.32609527,""],["1979-06",0.33021276,""],["1979-07",0.33653417,""],["1979-08",0.33906178,""],["1979-09",0.34326993,""],["1979-10",0.34646972,""],["1979-11",0.35081612,""],["1979-12",0.35520349,""],["1980-01",0.35864625,""],["1980-02",0.34498566,""],["1980-03",0.33628064,""],["1980-04",0.33798054,""],["1980-05",0.34379909,""],["1980-06",0.34716879,""],["1980-07",0.35087809,""],["1980-08",0.3497271,""],["1980-09",0.35104728,""],["1980-10",0.34917694,""],["1980-11",0.3464787,""],["1980-12",0.34473636,""],["1981-01",0.34468136,""],["1981-02",0.33991964,""],["1981-03",0.34063848,""],["1981-04",0.34012588,""],["1981-05",0.33492574,""],["1981-06",0.33383135,""],["1981-07",0.33331951,""],["1981-08",0.33450909,""],["1981-09",0.34437876,""],["1981-10",0.34905085,""],["1981-11",0.35195952,""],["1981-12",0.35209001,""],["1982-01",0.35355229,""],["1982-02",0.35518186,""],["1982-03",0.35553296,""],["1982-04",0.35986273,""],["1982-05",0.36285449,""],["1982-06",0.3804567,""],["1982-07",0.40286265,""],["1982-08",0.40697746,""],["1982-09",0.4110112,""],["1982-10",0.41493748,""],["1982-11",0.41899306,""],["1982-12",0.43707316,""],["1983-01",0.44788171,""],["1983-02",0.43608143,""],["1983-03",0.44492579,""],["1983-04",0.4540026,""],["1983-05",0.4536547,""],["1983-06",0.47461794,""],["1983-07",0.52083139,""],["1983-08",0.52195303,""],["1983-09",0.5277757,""],["1983-10",0.53637766,""],["1983-11",0.53711659,""],["1983-12",0.54014572,""],["1984-01",0.5450999,""],["1984-02",0.55855046,""],["1984-03",0.56387202,""],["1984-04",0.56586193,""],["1984-05",0.56739377,""],["1984-06",0.57634192,""],["1984-07",0.58901851,""],["1984-08",0.58324644,""],["1984-09",0.58271526,""],["1984-10",0.59125043,""],["1984-11",0.60337768,""],["1984-12",0.59793625,""],["1985-01",0.60261975,""],["1985-02",0.61307062,""],["1985-03",0.61551746,""],["1985-04",0.62754327,""],["1985-05",0.63449619,""],["1985-06",0.64087492,""],["1985-07",0.65185271,""],["1985-08",0.66291118,""],["1985-09",0.67296449,""],["1985-10",0.68445442,""],["1985-11",0.68887985,""],["1985-12",0.69754908,""],["1986-01",0.70102564,""],["1986-02",0.70537046,""],["1986-03",0.70840958,""],["1986-04",0.71035046,""],["1986-05",0.71761807,""],["1986-06",0.7242954,""],["1986-07",0.73303879,""],["1986-08",0.7442523,""],["1986-09",0.75208064,""],["1986-10",0.76234718,""],["1986-11",0.76737523,""],["1986-12",0.77418491,""],["1987-01",0.7904618,""],["1987-02",0.79794193,""],["1987-03",0.79738843,""],["1987-04",0.80160561,""],["1987-05",0.80577687,""],["1987-06",0.80773222,""],["1987-07",0.80982528,""],["1987-08",0.81091489,""],["1987-09",0.81563124,""],["1987-10",0.82005499,""],["1987-11",0.83273957,""],["1987-12",0.84055578,""],["1988-01",0.84227317,""],["1988-02",0.84197874,""],["1988-03",0.84563255,""],["1988-04",0.84661051,""],["1988-05",0.84719344,""],["1988-06",0.84570959,""],["1988-07",0.8432905,""],["1988-08",0.84512505,""],["1988-09",0.85145375,""],["1988-10",0.85353531,""],["1988-11",0.85786273,""],["1988-12",0.85792654,""],["1989-01",0.85245839,""],["1989-02",0.8532571,""],["1989-03",0.85554845,""],["1989-04",0.85796899,""],["1989-05",0.85793558,""],["1989-06",0.86192322,""],["1989-07",0.8656067,""],["1989-08",0.86557273,""],["1989-09",0.86746462,""],["1989-10",0.87481406,""],["1989-11",0.87963712,""],["1989-12",0.8885717,""],["1990-01",0.89437202,""],["1990-02",0.89737924,""],["1990-03",0.89902077,""],["1990-04",0.90272827,""],["1990-05",0.9031756,""],["1990-06",0.90216344,""],["1990-07",0.90609157,""],["1990-08",0.91150969,""],["1990-09",0.9124678,""],["1990-10",0.90689705,""],["1990-11",0.90130615,""],["1990-12",0.90318543,""],["1991-01",0.91022527,""],["1991-02",0.89879782,""],["1991-03",0.89319438,""],["1991-04",0.89300882,""],["1991-05",0.89293676,""],["1991-06",0.89746194,""],["1991-07",0.8845372,""],["1991-08",0.87766501,""],["1991-09",0.87826512,""],["1991-10",0.87830051,""],["1991-11",0.88816184,""],["1991-12",0.90134673,""],["1992-01",0.88101611,""],["1992-02",0.87740909,""],["1992-03",0.87785748,""],["1992-04",0.87278481,""],["1992-05",0.85325634,""],["1992-06",0.85011156,""],["1992-07",0.862477,""],["1992-08",0.87541045,""],["1992-09",0.8806227,""],["1992-10",0.87298136,""],["1992-11",0.87445221,""],["1992-12",0.87716676,""],["1993-01",0.87906583,""],["1993-02",0.88305339,""],["1993-03",0.89484896,""],["1993-04",0.90139668,""],["1993-05",0.92056814,""],["1993-06",0.92898893,""],["1993-07",0.94963343,""],["1993-08",0.97935371,""],["1993-09",0.97790337,""],["1993-10",0.98307372,""],["1993-11",0.97942098,""],["1993-12",0.98304163,""],["1994-01",0.97869998,""],["1994-02",0.97752257,""],["1994-03",0.99113886,""],["1994-04",0.98546658,""],["1994-05",0.99468493,""],["1994-06",0.99695792,""],["1994-07",0.98281325,""],["1994-08",0.97494198,""],["1994-09",0.97426908,""],["1994-10",0.97697178,""],["1994-11",0.97480932,""],["1994-12",0.97762013,""],["1995-01",0.97826647,""],["1995-02",0.97504328,""],["1995-03",0.97250051,""],["1995-04",0.97642512,""],["1995-05",0.97736838,""],["1995-06",0.97982881,""],["1995-07",0.97901592,""],["1995-08",0.97420897,""],["1995-09",0.97938192,""],["1995-10",0.98228358,""],["1995-11",0.98124675,""],["1995-12",0.98306397,""],["1996-01",0.9767991,""],["1996-02",0.97933813,""],["1996-03",0.97745101,""],["1996-04",0.97477953,""],["1996-05",0.97988822,""],["1996-06",0.98296181,""],["1996-07",0.98014416,""],["1996-08",0.9743321,""],["1996-09",0.97365088,""],["1996-10",0.96923024,""],["1996-11",0.9734763,""],["1996-12",0.97609137,""],["1997-01",0.97218431,""],["1997-02",0.97832474,""],["1997-03",0.97783368,""],["1997-04",0.98025146,""],["1997-05",0.98368065,""],["1997-06",0.98899913,""],["1997-07",0.99650343,""],["1997-08",0.99804571,""],["1997-09",0.99707999,""],["1997-10",0.99979397,""],["1997-11",1.0048815,""],["1997-12",1.0072943,""],["1998-01",1.0081024,""],["1998-02",1.0085803,""],["1998-03",1.0108983,""],["1998-04",1.0116217,""],["1998-05",1.0057721,""],["1998-06",1.0079228,""],["1998-07",1.0069877,""],["1998-08",1.0057682,""],["1998-09",1.0041981,""],["1998-10",1.0008126,""],["1998-11",1.0014976,""],["1998-12",1.0010547,""],["1999-01",1.0,"d"],["1999-02",1.0,"d"],["1999-03",1.0,"d"],["1999-04",1.0,"d"],["1999-05",1.0,"d"],["1999-06",1.0,"d"],["1999-07",1.0,"d"],["1999-08",1.0,"d"],["1999-09",1.0,"d"],["1999-10",1.0,"d"],["1999-11",1.0,"d"],["1999-12",1.0,"d"],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.SI","dimensions":["M","AVG","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-10",0.27316034,""],["1991-11",0.27953277,""],["1991-12",0.31272071,""],["1992-01",0.31703309,""],["1992-02",0.3912713,""],["1992-03",0.42179849,""],["1992-04",0.43420881,""],["1992-05",0.44169522,""],["1992-06",0.43837184,""],["1992-07",0.43480783,""],["1992-08",0.45526663,""],["1992-09",0.47354137,""],["1992-10",0.47319521,""],["1992-11",0.48746374,""],["1992-12",0.49736366,""],["1993-01",0.50111834,""],["1993-02",0.49938491,""],["1993-03",0.51066455,""],["1993-04",0.53113003,""],["1993-05",0.55060639,""],["1993-06",0.56527481,""],["1993-07",0.57021821,""],["1993-08",0.56347457,""],["1993-09",0.56573895,""],["1993-10",0.57322015,""],["1993-11",0.59115605,""],["1993-12",0.60960644,""],["1994-01",0.62239768,""],["1994-02",0.6285111,""],["1994-03",0.63127154,""],["1994-04",0.63666047,""],["1994-05",0.63885245,""],["1994-06",0.64035694,""],["1994-07",0.63760065,""],["1994-08",0.63711636,""],["1994-09",0.64089695,""],["1994-10",0.6446176,""],["1994-11",0.64541604,""],["1994-12",0.65012082,""],["1995-01",0.64953548,""],["1995-02",0.64695731,""],["1995-03",0.6334685,""],["1995-04",0.63059705,""],["1995-05",0.63155746,""],["1995-06",0.63301599,""],["1995-07",0.63478492,""],["1995-08",0.63941256,""],["1995-09",0.64831871,""],["1995-10",0.65637794,""],["1995-11",0.6696046,""],["1995-12",0.68345369,""],["1996-01",0.6976091,""],["1996-02",0.70917706,""],["1996-03",0.71460663,""],["1996-04",0.71794775,""],["1996-05",0.71886017,""],["1996-06",0.71837089,""],["1996-07",0.71492565,""],["1996-08",0.70744987,""],["1996-09",0.71141275,""],["1996-10",0.72411915,""],["1996-11",0.73218856,""],["1996-12",0.73671716,""],["1997-01",0.73886132,""],["1997-02",0.74058191,""],["1997-03",0.74348079,""],["1997-04",0.74487223,""],["1997-05",0.74473772,""],["1997-06",0.74326251,""],["1997-07",0.74993768,""],["1997-08",0.75827512,""],["1997-09",0.76688062,""],["1997-10",0.77363799,""],["1997-11",0.77818916,""],["1997-12",0.77804365,""],["1998-01",0.7773122,""],["1998-02",0.77832332,""],["1998-03",0.7792359,""],["1998-04",0.77662535,""],["1998-05",0.76823305,""],["1998-06",0.77007317,""],["1998-07",0.77447603,""],["1998-08",0.77579683,""],["1998-09",0.77617202,""],["1998-10",0.77212068,""],["1998-11",0.77739439,""],["1998-12",0.78473676,""],["1999-01",0.78898598,""],["1999-02",0.79384326,""],["1999-03",0.79471082,""],["1999-04",0.80141379,""],["1999-05",0.80858663,""],["1999-06",0.81573903,""],["1999-07",0.82159656,""],["1999-08",0.82201344,""],["1999-09",0.81935069,""],["1999-10",0.82108872,""],["1999-11",0.82129236,""],["1999-12",0.827056,""],["2000-01",0.83381155,""],["2000-02",0.83978259,""],["2000-03",0.84607745,""],["2000-04",0.85089342,""],["2000-05",0.85515815,""],["2000-06",0.86299491,""],["2000-07",0.86739025,""],["2000-08",0.87025622,""],["2000-09",0.87284635,""],["2000-10",0.87627733,""],["2000-11",0.88216825,""],["2000-12",0.88886538,""],["2001-01",0.89469579,""],["2001-02",0.89946336,""],["2001-03",0.90157152,""],["2001-04",0.90296945,""],["2001-05",0.90697713,""],["2001-06",0.9093774,""],["2001-07",0.91304791,""],["2001-08",0.91598523,""],["2001-09",0.91733851,""],["2001-10",0.91893841,""],["2001-11",0.91848147,""],["2001-12",0.91578493,""],["2002-01",0.91675764,""],["2002-02",0.92939493,""],["2002-03",0.93282883,""],["2002-04",0.93629444,""],["2002-05",0.93986814,""],["2002-06",0.94310341,""],["2002-07",0.94549074,""],["2002-08",0.94811592,""],["2002-09",0.951612,""],["2002-10",0.95448506,""],["2002-11",0.95753797,""],["2002-12",0.95984185,""],["2003-01",0.96271699,""],["2003-02",0.96547488,""],["2003-03",0.96731347,""],["2003-04",0.96942747,""],["2003-05",0.97225338,""],["2003-06",0.9750459,""],["2003-07",0.97828785,""],["2003-08",0.98062177,""],["2003-09",0.98156026,""],["2003-10",0.98341804,""],["2003-11",0.98537181,""],["2003-12",0.98759055,""],["2004-01",0.99030504,""],["2004-02",0.99112085,""],["2004-03",0.99344141,""],["2004-04",0.99504256,""],["2004-05",0.99624437,""],["2004-06",0.99882783,""],["2004-07",1.0010946,""],["2004-08",1.0014605,""],["2004-09",1.0013675,""],["2004-10",1.0011129,""],["2004-11",1.0006222,""],["2004-12",1.0006622,""],["2005-01",1.0005504,""],["2005-02",1.0003985,""],["2005-03",1.0002545,""],["2005-04",1.0000576,""],["2005-05",0.99946712,""],["2005-06",0.99927349,""],["2005-07",0.9993365,""],["2005-08",0.99945585,""],["2005-09",0.99930938,""],["2005-10",0.99952095,""],["2005-11",0.99945001,""],["2005-12",0.99944166,""],["2006-01",0.99936071,""],["2006-02",0.9993532,""],["2006-03",0.99962611,""],["2006-04",0.99985144,""],["2006-05",0.99995827,""],["2006-06",1.0000284,""],["2006-07",1.000028,""],["2006-08",0.99992197,""],["2006-09",0.99979344,""],["2006-10",0.9998143,""],["2006-11",0.99999791,""],["2006-12",1.0000814,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.AVG.SK","dimensions":["M","AVG","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-01",1.1638435,""],["1993-02",1.1431674,""],["1993-03",1.1429664,""],["1993-04",1.1652757,""],["1993-05",1.1637171,""],["1993-06",1.1463791,""],["1993-07",1.2101738,""],["1993-08",1.2383452,""],["1993-09",1.258083,""],["1993-10",1.2466026,""],["1993-11",1.2324247,""],["1993-12",1.2348123,""],["1994-01",1.2347233,""],["1994-02",1.2369501,""],["1994-03",1.2432007,""],["1994-04",1.2413488,""],["1994-05",1.2534829,""],["1994-06",1.262673,""],["1994-07",1.2785786,""],["1994-08",1.2764104,""],["1994-09",1.2823735,""],["1994-10",1.2925268,""],["1994-11",1.2804328,""],["1994-12",1.2698642,""],["1995-01",1.2755773,""],["1995-02",1.2792973,""],["1995-03",1.285389,""],["1995-04",1.2929466,""],["1995-05",1.2940245,""],["1995-06",1.3005311,""],["1995-07",1.3057141,""],["1995-08",1.2927824,""],["1995-09",1.2890519,""],["1995-10",1.2942742,""],["1995-11",1.2939692,""],["1995-12",1.2860905,""],["1996-01",1.2819909,""],["1996-02",1.2830098,""],["1996-03",1.2801724,""],["1996-04",1.2752724,""],["1996-05",1.2790823,""],["1996-06",1.2904876,""],["1996-07",1.2963068,""],["1996-08",1.2937418,""],["1996-09",1.2944803,""],["1996-10",1.3022771,""],["1996-11",1.3126215,""],["1996-12",1.3121592,""],["1997-01",1.3014121,""],["1997-02",1.2692651,""],["1997-03",1.2675891,""],["1997-04",1.2651414,""],["1997-05",1.2683957,""],["1997-06",1.2627345,""],["1997-07",1.2538068,""],["1997-08",1.2403804,""],["1997-09",1.255804,""],["1997-10",1.2531619,""],["1997-11",1.2695905,""],["1997-12",1.2748281,""],["1998-01",1.2691777,""],["1998-02",1.2751142,""],["1998-03",1.2620569,""],["1998-04",1.2652976,""],["1998-05",1.2602049,""],["1998-06",1.27441,""],["1998-07",1.2721457,""],["1998-08",1.2897436,""],["1998-09",1.335148,""],["1998-10",1.4251773,""],["1998-11",1.3981728,""],["1998-12",1.409651,""],["1999-01",1.4195379,""],["1999-02",1.4303592,""],["1999-03",1.4749718,""],["1999-04",1.4908053,""],["1999-05",1.5235677,""],["1999-06",1.5094603,""],["1999-07",1.4942575,""],["1999-08",1.4794198,""],["1999-09",1.4515037,""],["1999-10",1.4489478,""],["1999-11",1.4353382,""],["1999-12",1.411505,""],["2000-01",1.4052314,""],["2000-02",1.4020447,""],["2000-03",1.381896,""],["2000-04",1.3798712,""],["2000-05",1.4184757,""],["2000-06",1.4079865,""],["2000-07",1.4107747,""],["2000-08",1.4119365,""],["2000-09",1.4304587,""],["2000-10",1.4493461,""],["2000-11",1.4250149,""],["2000-12",1.4456284,""],["2001-01",1.4506074,""],["2001-02",1.4509062,""],["2001-03",1.4508066,""],["2001-04",1.4425081,""],["2001-05",1.4325168,""],["2001-06",1.4199695,""],["2001-07",1.4148908,""],["2001-08",1.4312886,""],["2001-09",1.4454292,""],["2001-10",1.4470557,""],["2001-11",1.4317865,""],["2001-12",1.430326,""],["2002-01",1.4108411,""],["2002-02",1.4014473,""],["2002-03",1.3924849,""],["2002-04",1.3846179,""],["2002-05",1.4274049,""],["2002-06",1.4713205,""],["2002-07",1.4769302,""],["2002-08",1.4581425,""],["2002-09",1.4249817,""],["2002-10",1.3874062,""],["2002-11",1.3788754,""],["2002-12",1.3856801,""],["2003-01",1.3821284,""],["2003-02",1.3937131,""],["2003-03",1.3858129,""],["2003-04",1.362212,""],["2003-05",1.3650999,""],["2003-06",1.37778,""],["2003-07",1.3876386,""],["2003-08",1.3926509,""],["2003-09",1.3771825,""],["2003-10",1.3710416,""],["2003-11",1.3643365,""],["2003-12",1.3653323,""],["2004-01",1.3520215,""],["2004-02",1.3460466,""],["2004-03",1.3410343,""],["2004-04",1.332769,""],["2004-05",1.3332006,""],["2004-06",1.3252008,""],["2004-07",1.3244042,""],["2004-08",1.3314413,""],["2004-09",1.3293833,""],["2004-10",1.3276572,""],["2004-11",1.3126867,""],["2004-12",1.290314,""],["2005-01",1.280389,""],["2005-02",1.2628294,""],["2005-03",1.269767,""],["2005-04",1.3022638,""],["2005-05",1.2946956,""],["2005-06",1.2791277,""],["2005-07",1.2907787,""],["2005-08",1.283974,""],["2005-09",1.2766049,""],["2005-10",1.2920069,""],["2005-11",1.2838744,""],["2005-12",1.2571201,""],["2006-01",1.2445064,""],["2006-02",1.2411206,""],["2006-03",1.2440417,""],["2006-04",1.2405895,""],["2006-05",1.2473611,""],["2006-06",1.2634269,""],["2006-07",1.273883,""],["2006-08",1.2503817,""],["2006-09",1.2446724,""],["2006-10",1.221669,""],["2006-11",1.1911306,""],["2006-12",1.1606918,""],["2007-01",1.1535219,""],["2007-02",1.1448583,""],["2007-03",1.122386,""],["2007-04",1.1116975,""],["2007-05",1.11983,""],["2007-06",1.1286596,""],["2007-07",1.1062205,""],["2007-08",1.1154153,""],["2007-09",1.1229171,""],["2007-10",1.1161123,""],["2007-11",1.1031003,""],["2007-12",1.1088097,""],["2008-01",1.1135232,""],["2008-02",1.0982208,""],["2008-03",1.0787692,""],["2008-04",1.0746199,""],["2008-05",1.0444799,""],["2008-06",1.006506,""],["2008-07",1.0064064,""],["2008-08",1.0069043,""],["2008-09",1.0052114,""],["2008-10",1.0110536,""],["2008-11",1.0085972,""],["2008-12",1.0023236,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.AT","dimensions":["M","END","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.6077989,""],["1974-08",1.6108295,""],["1974-09",1.6131039,""],["1974-10",1.601396,""],["1974-11",1.5746527,""],["1974-12",1.5422186,""],["1975-01",1.5490649,""],["1975-02",1.5479449,""],["1975-03",1.5623928,""],["1975-04",1.583148,""],["1975-05",1.568475,""],["1975-06",1.5464722,""],["1975-07",1.5794459,""],["1975-08",1.5703217,""],["1975-09",1.5768988,""],["1975-10",1.5672309,""],["1975-11",1.5710626,""],["1975-12",1.5605379,""],["1976-01",1.538086,""],["1976-02",1.5409635,""],["1976-03",1.4900237,""],["1976-04",1.4679458,""],["1976-05",1.4741036,""],["1976-06",1.4720308,""],["1976-07",1.4443806,""],["1976-08",1.4361484,""],["1976-09",1.3963252,""],["1976-10",1.3776471,""],["1976-11",1.3815125,""],["1976-12",1.3759601,""],["1977-01",1.3915519,""],["1977-02",1.3854353,""],["1977-03",1.381545,""],["1977-04",1.3762676,""],["1977-05",1.3779096,""],["1977-06",1.3659688,""],["1977-07",1.3581124,""],["1977-08",1.3676501,""],["1977-09",1.3727218,""],["1977-10",1.3621185,""],["1977-11",1.3531302,""],["1977-12",1.3495635,""],["1978-01",1.3511415,""],["1978-02",1.3320678,""],["1978-03",1.3309921,""],["1978-04",1.3371129,""],["1978-05",1.345897,""],["1978-06",1.3473537,""],["1978-07",1.3575456,""],["1978-08",1.3442059,""],["1978-09",1.3420122,""],["1978-10",1.3277481,""],["1978-11",1.3415528,""],["1978-12",1.3280161,""],["1979-01",1.3363547,""],["1979-02",1.3371065,""],["1979-03",1.3453069,""],["1979-04",1.350889,""],["1979-05",1.347335,""],["1979-06",1.3465887,""],["1979-07",1.3531589,""],["1979-08",1.3400129,""],["1979-09",1.3010862,""],["1979-10",1.2998109,""],["1979-11",1.2947299,""],["1979-12",1.2993318,""],["1980-01",1.3013323,""],["1980-02",1.3000382,""],["1980-03",1.3151792,""],["1980-04",1.2992443,""],["1980-05",1.3056238,""],["1980-06",1.2985967,""],["1980-07",1.3040181,""],["1980-08",1.3021418,""],["1980-09",1.3042753,""],["1980-10",1.3232275,""],["1980-11",1.3157802,""],["1980-12",1.3229214,""],["1981-01",1.3387371,""],["1981-02",1.3083449,""],["1981-03",1.3036987,""],["1981-04",1.3067773,""],["1981-05",1.3068308,""],["1981-06",1.2951074,""],["1981-07",1.2869259,""],["1981-08",1.2822289,""],["1981-09",1.2644725,""],["1981-10",1.2449821,""],["1981-11",1.253802,""],["1981-12",1.2436652,""],["1982-01",1.2452374,""],["1982-02",1.2357413,""],["1982-03",1.226054,""],["1982-04",1.2197905,""],["1982-05",1.2212783,""],["1982-06",1.2098666,""],["1982-07",1.2053007,""],["1982-08",1.2046741,""],["1982-09",1.2024396,""],["1982-10",1.2005987,""],["1982-11",1.1863663,""],["1982-12",1.1761535,""],["1983-01",1.1718951,""],["1983-02",1.1683818,""],["1983-03",1.1446444,""],["1983-04",1.157986,""],["1983-05",1.1680226,""],["1983-06",1.1613488,""],["1983-07",1.1641385,""],["1983-08",1.1646689,""],["1983-09",1.1585073,""],["1983-10",1.1536834,""],["1983-11",1.156981,""],["1983-12",1.1562487,""],["1984-01",1.155142,""],["1984-02",1.1492185,""],["1984-03",1.1391282,""],["1984-04",1.144008,""],["1984-05",1.1426363,""],["1984-06",1.1415428,""],["1984-07",1.1419178,""],["1984-08",1.1431207,""],["1984-09",1.1411323,""],["1984-10",1.1383455,""],["1984-11",1.1403887,""],["1984-12",1.1386162,""],["1985-01",1.1345859,""],["1985-02",1.135845,""],["1985-03",1.1418931,""],["1985-04",1.1442937,""],["1985-05",1.1457033,""],["1985-06",1.1483335,""],["1985-07",1.143314,""],["1985-08",1.1377641,""],["1985-09",1.1318259,""],["1985-10",1.1302496,""],["1985-11",1.125645,""],["1985-12",1.1156923,""],["1986-01",1.1081227,""],["1986-02",1.1004838,""],["1986-03",1.1082668,""],["1986-04",1.0997898,""],["1986-05",1.1018157,""],["1986-06",1.0976332,""],["1986-07",1.081539,""],["1986-08",1.0747131,""],["1986-09",1.0694518,""],["1986-10",1.0687394,""],["1986-11",1.0635687,""],["1986-12",1.0619529,""],["1987-01",1.0531312,""],["1987-02",1.056152,""],["1987-03",1.0589076,""],["1987-04",1.0617291,""],["1987-05",1.0602269,""],["1987-06",1.0589957,""],["1987-07",1.0597999,""],["1987-08",1.059299,""],["1987-09",1.0629666,""],["1987-10",1.055317,""],["1987-11",1.0542911,""],["1987-12",1.0541187,""],["1988-01",1.0553382,""],["1988-02",1.0538766,""],["1988-03",1.0594938,""],["1988-04",1.0600809,""],["1988-05",1.064977,""],["1988-06",1.0624287,""],["1988-07",1.0627691,""],["1988-08",1.0608149,""],["1988-09",1.0611032,""],["1988-10",1.0581468,""],["1988-11",1.0623122,""],["1988-12",1.0622012,""],["1989-01",1.0676803,""],["1989-02",1.0616772,""],["1989-03",1.0648028,""],["1989-04",1.0643609,""],["1989-05",1.0619195,""],["1989-06",1.0583651,""],["1989-07",1.0620161,""],["1989-08",1.0633972,""],["1989-09",1.0547596,""],["1989-10",1.049814,""],["1989-11",1.0428367,""],["1989-12",1.0353426,""],["1990-01",1.0436946,""],["1990-02",1.0475953,""],["1990-03",1.0462487,""],["1990-04",1.0458975,""],["1990-05",1.0497839,""],["1990-06",1.0548517,""],["1990-07",1.0571187,""],["1990-08",1.0553868,""],["1990-09",1.0529114,""],["1990-10",1.0528639,""],["1990-11",1.0485545,""],["1990-12",1.0440507,""],["1991-01",1.04762,""],["1991-02",1.0481738,""],["1991-03",1.0526628,""],["1991-04",1.0543522,""],["1991-05",1.0520635,""],["1991-06",1.0507503,""],["1991-07",1.0497107,""],["1991-08",1.0500488,""],["1991-09",1.0468831,""],["1991-10",1.046577,""],["1991-11",1.0437745,""],["1991-12",1.0409509,""],["1992-01",1.0449604,""],["1992-02",1.0461019,""],["1992-03",1.0444571,""],["1992-04",1.0501607,""],["1992-05",1.0515393,""],["1992-06",1.0487282,""],["1992-07",1.0434969,""],["1992-08",1.0368779,""],["1992-09",1.0078355,""],["1992-10",1.0051271,""],["1992-11",1.0017096,""],["1992-12",0.99985126,""],["1993-01",0.99711887,""],["1993-02",0.98951248,""],["1993-03",0.99196957,""],["1993-04",0.99911338,""],["1993-05",0.99656772,""],["1993-06",1.0026504,""],["1993-07",0.9920131,""],["1993-08",0.98100423,""],["1993-09",0.97610637,""],["1993-10",0.97740084,""],["1993-11",0.98204642,""],["1993-12",0.98908391,""],["1994-01",0.99427831,""],["1994-02",0.98973596,""],["1994-03",0.98729865,""],["1994-04",0.98827854,""],["1994-05",0.98561814,""],["1994-06",0.98202565,""],["1994-07",0.98208113,""],["1994-08",0.97993895,""],["1994-09",0.98222811,""],["1994-10",0.98058465,""],["1994-11",0.97990146,""],["1994-12",0.97435534,""],["1995-01",0.97044396,""],["1995-02",0.95712841,""],["1995-03",0.94700552,""],["1995-04",0.94669239,""],["1995-05",0.95205654,""],["1995-06",0.95088177,""],["1995-07",0.95657742,""],["1995-08",0.9639186,""],["1995-09",0.9597012,""],["1995-10",0.95754726,""],["1995-11",0.95959338,""],["1995-12",0.96330749,""],["1996-01",0.96507344,""],["1996-02",0.96750798,""],["1996-03",0.96791494,""],["1996-04",0.97673743,""],["1996-05",0.97942632,""],["1996-06",0.97941179,""],["1996-07",0.97256601,""],["1996-08",0.97320553,""],["1996-09",0.98106146,""],["1996-10",0.98517474,""],["1996-11",0.99076328,""],["1996-12",0.99536347,""],["1997-01",0.99376467,""],["1997-02",0.99928781,""],["1997-03",0.99851021,""],["1997-04",1.0029142,""],["1997-05",1.0003125,""],["1997-06",1.0074708,""],["1997-07",1.0117294,""],["1997-08",1.0082048,""],["1997-09",1.0055595,""],["1997-10",1.0075434,""],["1997-11",1.0111189,""],["1997-12",1.0102977,""],["1998-01",1.0105376,""],["1998-02",1.0102105,""],["1998-03",1.0156247,""],["1998-04",1.0104213,""],["1998-05",1.0067586,""],["1998-06",1.0113733,""],["1998-07",1.0068894,""],["1998-08",1.008212,""],["1998-09",1.0034011,""],["1998-10",1.0000799,""],["1998-11",1.0013517,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.BE","dimensions":["M","END","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.143488,""],["1974-08",1.1456399,""],["1974-09",1.1500076,""],["1974-10",1.1334706,""],["1974-11",1.1268964,""],["1974-12",1.1258974,""],["1975-01",1.1149259,""],["1975-02",1.1141203,""],["1975-03",1.1165248,""],["1975-04",1.1248736,""],["1975-05",1.1302331,""],["1975-06",1.1222893,""],["1975-07",1.1408308,""],["1975-08",1.1355797,""],["1975-09",1.1446389,""],["1975-10",1.1413635,""],["1975-11",1.1412066,""],["1975-12",1.1418122,""],["1976-01",1.1240732,""],["1976-02",1.1209197,""],["1976-03",1.0902186,""],["1976-04",1.0705594,""],["1976-05",1.0823413,""],["1976-06",1.0835813,""],["1976-07",1.0716033,""],["1976-08",1.0630463,""],["1976-09",1.0373794,""],["1976-10",1.0155139,""],["1976-11",1.0169495,""],["1976-12",1.0079341,""],["1977-01",1.0258823,""],["1977-02",1.0184192,""],["1977-03",1.0181515,""],["1977-04",1.0095677,""],["1977-05",1.0100672,""],["1977-06",1.0127296,""],["1977-07",1.0085263,""],["1977-08",1.0095441,""],["1977-09",1.0125856,""],["1977-10",1.0187031,""],["1977-11",1.0177504,""],["1977-12",1.0003366,""],["1978-01",0.99689736,""],["1978-02",0.98259713,""],["1978-03",0.98271166,""],["1978-04",0.98928332,""],["1978-05",0.99853693,""],["1978-06",1.0088096,""],["1978-07",1.0136622,""],["1978-08",1.0027846,""],["1978-09",0.99657039,""],["1978-10",0.97284376,""],["1978-11",0.98616184,""],["1978-12",0.98300442,""],["1979-01",0.98017571,""],["1979-02",0.98297517,""],["1979-03",0.99017077,""],["1979-04",0.99730168,""],["1979-05",1.0037343,""],["1979-06",1.0018751,""],["1979-07",1.0058733,""],["1979-08",1.0056678,""],["1979-09",0.99733862,""],["1979-10",0.99206047,""],["1979-11",0.99852231,""],["1979-12",0.99945959,""],["1980-01",1.0038312,""],["1980-02",1.0069609,""],["1980-03",1.006648,""],["1980-04",1.0022509,""],["1980-05",0.99974492,""],["1980-06",0.99742042,""],["1980-07",0.99661179,""],["1980-08",1.0063828,""],["1980-09",1.0070982,""],["1980-10",1.0212898,""],["1980-11",1.0175826,""],["1980-12",1.0246699,""],["1981-01",1.0334185,""],["1981-02",1.0325591,""],["1981-03",1.0308315,""],["1981-04",1.0239877,""],["1981-05",1.0282033,""],["1981-06",1.0264549,""],["1981-07",1.0246081,""],["1981-08",1.0180345,""],["1981-09",1.0069048,""],["1981-10",1.0130677,""],["1981-11",1.0227923,""],["1981-12",1.0348729,""],["1982-01",1.0330831,""],["1982-02",1.1029668,""],["1982-03",1.1229777,""],["1982-04",1.1166436,""],["1982-05",1.1183999,""],["1982-06",1.1156718,""],["1982-07",1.1156758,""],["1982-08",1.1202794,""],["1982-09",1.1314084,""],["1982-10",1.1278137,""],["1982-11",1.12815,""],["1982-12",1.1234701,""],["1983-01",1.1153533,""],["1983-02",1.1170038,""],["1983-03",1.1044767,""],["1983-04",1.1183848,""],["1983-05",1.1305868,""],["1983-06",1.1256019,""],["1983-07",1.1306501,""],["1983-08",1.1360152,""],["1983-09",1.137599,""],["1983-10",1.1385375,""],["1983-11",1.1383524,""],["1983-12",1.142713,""],["1984-01",1.142367,""],["1984-02",1.1380088,""],["1984-03",1.1311706,""],["1984-04",1.1310276,""],["1984-05",1.1299081,""],["1984-06",1.1277177,""],["1984-07",1.1222135,""],["1984-08",1.1196523,""],["1984-09",1.1232393,""],["1984-10",1.1152903,""],["1984-11",1.1133109,""],["1984-12",1.1084993,""],["1985-01",1.1035483,""],["1985-02",1.1095446,""],["1985-03",1.1157179,""],["1985-04",1.1163154,""],["1985-05",1.120561,""],["1985-06",1.1221034,""],["1985-07",1.1203156,""],["1985-08",1.1186689,""],["1985-09",1.1125541,""],["1985-10",1.1111215,""],["1985-11",1.1101577,""],["1985-12",1.1067201,""],["1986-01",1.0995679,""],["1986-02",1.0942107,""],["1986-03",1.1024804,""],["1986-04",1.087905,""],["1986-05",1.0908812,""],["1986-06",1.0887427,""],["1986-07",1.0850887,""],["1986-08",1.0780054,""],["1986-09",1.0745803,""],["1986-10",1.0747592,""],["1986-11",1.072196,""],["1986-12",1.0717067,""],["1987-01",1.0583117,""],["1987-02",1.0608844,""],["1987-03",1.0640145,""],["1987-04",1.0692746,""],["1987-05",1.0656953,""],["1987-06",1.0662324,""],["1987-07",1.0663452,""],["1987-08",1.0672116,""],["1987-09",1.0690629,""],["1987-10",1.0698197,""],["1987-11",1.0702882,""],["1987-12",1.0697582,""],["1988-01",1.0698078,""],["1988-02",1.069872,""],["1988-03",1.0763423,""],["1988-04",1.0763976,""],["1988-05",1.079582,""],["1988-06",1.0776943,""],["1988-07",1.0816063,""],["1988-08",1.0790232,""],["1988-09",1.0780815,""],["1988-10",1.0771112,""],["1988-11",1.079463,""],["1988-12",1.0802208,""],["1989-01",1.0843673,""],["1989-02",1.0795163,""],["1989-03",1.0807627,""],["1989-04",1.0793356,""],["1989-05",1.0776006,""],["1989-06",1.0733138,""],["1989-07",1.0780951,""],["1989-08",1.0768428,""],["1989-09",1.0745416,""],["1989-10",1.067339,""],["1989-11",1.0606533,""],["1989-12",1.0558291,""],["1990-01",1.0576288,""],["1990-02",1.0564166,""],["1990-03",1.0489044,""],["1990-04",1.0465095,""],["1990-05",1.0477673,""],["1990-06",1.0511439,""],["1990-07",1.0541523,""],["1990-08",1.0510259,""],["1990-09",1.0512384,""],["1990-10",1.0512785,""],["1990-11",1.0500147,""],["1990-12",1.0457116,""],["1991-01",1.0457324,""],["1991-02",1.0464689,""],["1991-03",1.0503078,""],["1991-04",1.0505611,""],["1991-05",1.0494828,""],["1991-06",1.0482964,""],["1991-07",1.0482423,""],["1991-08",1.0472996,""],["1991-09",1.0456283,""],["1991-10",1.044684,""],["1991-11",1.0415626,""],["1991-12",1.0394381,""],["1992-01",1.0432547,""],["1992-02",1.0432054,""],["1992-03",1.0420735,""],["1992-04",1.0471446,""],["1992-05",1.0486422,""],["1992-06",1.0454743,""],["1992-07",1.0417227,""],["1992-08",1.0363898,""],["1992-09",1.0067397,""],["1992-10",1.0027229,""],["1992-11",0.99963907,""],["1992-12",0.99597867,""],["1993-01",0.99557783,""],["1993-02",0.98805004,""],["1993-03",0.99049725,""],["1993-04",0.99616707,""],["1993-05",0.99321367,""],["1993-06",0.99872508,""],["1993-07",1.0078334,""],["1993-08",1.0144145,""],["1993-09",1.0216736,""],["1993-10",1.0301007,""],["1993-11",1.0083258,""],["1993-12",0.99868716,""],["1994-01",0.9933153,""],["1994-02",0.98767498,""],["1994-03",0.98612862,""],["1994-04",0.9864613,""],["1994-05",0.9843076,""],["1994-06",0.98109787,""],["1994-07",0.97969876,""],["1994-08",0.97789757,""],["1994-09",0.9791296,""],["1994-10",0.9776405,""],["1994-11",0.97632815,""],["1994-12",0.97078575,""],["1995-01",0.9700619,""],["1995-02",0.95548479,""],["1995-03",0.94387864,""],["1995-04",0.94434132,""],["1995-05",0.94849234,""],["1995-06",0.9483775,""],["1995-07",0.95369058,""],["1995-08",0.96151482,""],["1995-09",0.95682323,""],["1995-10",0.95439165,""],["1995-11",0.95630562,""],["1995-12",0.95929588,""],["1996-01",0.96256064,""],["1996-02",0.96444959,""],["1996-03",0.96485118,""],["1996-04",0.97349027,""],["1996-05",0.97587748,""],["1996-06",0.97693847,""],["1996-07",0.97164098,""],["1996-08",0.97166081,""],["1996-09",0.97929097,""],["1996-10",0.98399104,""],["1996-11",0.98980414,""],["1996-12",0.99410509,""],["1997-01",0.99371094,""],["1997-02",0.99913981,""],["1997-03",0.99844571,""],["1997-04",1.002536,""],["1997-05",1.0008032,""],["1997-06",1.0077516,""],["1997-07",1.012764,""],["1997-08",1.0090035,""],["1997-09",1.0058131,""],["1997-10",1.0070798,""],["1997-11",1.010828,""],["1997-12",1.0105999,""],["1998-01",1.0109619,""],["1998-02",1.0107685,""],["1998-03",1.0157561,""],["1998-04",1.0109544,""],["1998-05",1.0067675,""],["1998-06",1.0112742,""],["1998-07",1.0065816,""],["1998-08",1.0080987,""],["1998-09",1.0035771,""],["1998-10",1.0001785,""],["1998-11",1.0014576,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.CY","dimensions":["M","END","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-01",0.979003,""],["1990-02",0.981407,""],["1990-03",0.99041816,""],["1990-04",0.99766605,""],["1990-05",0.98657039,""],["1990-06",0.99004227,""],["1990-07",1.0001486,""],["1990-08",0.99739267,""],["1990-09",0.99737388,""],["1990-10",1.0018436,""],["1990-11",1.0085225,""],["1990-12",1.0134159,""],["1991-01",1.0152869,""],["1991-02",1.0057956,""],["1991-03",0.97048049,""],["1991-04",0.96693856,""],["1991-05",0.96874968,""],["1991-06",0.9535585,""],["1991-07",0.964444,""],["1991-08",0.96532393,""],["1991-09",0.97807352,""],["1991-10",0.97312883,""],["1991-11",0.98561699,""],["1991-12",1.0058878,""],["1992-01",0.98602535,""],["1992-02",0.98485496,""],["1992-03",0.98940838,""],["1992-04",0.98608515,""],["1992-05",0.99267693,""],["1992-06",1.0008799,""],["1992-07",1.0041109,""],["1992-08",1.0077895,""],["1992-09",1.0078989,""],["1992-10",0.99842638,""],["1992-11",0.99905856,""],["1992-12",0.99915253,""],["1993-01",0.99403015,""],["1993-02",0.99223612,""],["1993-03",0.99735508,""],["1993-04",0.99810004,""],["1993-05",0.99881936,""],["1993-06",0.99602067,""],["1993-07",0.99614198,""],["1993-08",0.99826406,""],["1993-09",0.99582589,""],["1993-10",0.99129638,""],["1993-11",0.99326811,""],["1993-12",0.99185168,""],["1994-01",0.99296056,""],["1994-02",0.99231642,""],["1994-03",0.9933655,""],["1994-04",0.99323052,""],["1994-05",0.99676562,""],["1994-06",1.0006373,""],["1994-07",0.99896971,""],["1994-08",1.0002888,""],["1994-09",1.0020691,""],["1994-10",1.0036974,""],["1994-11",1.0000581,""],["1994-12",0.99956943,""],["1995-01",1.000733,""],["1995-02",1.0063953,""],["1995-03",1.0144565,""],["1995-04",1.0070087,""],["1995-05",1.011082,""],["1995-06",1.0105147,""],["1995-07",1.0110444,""],["1995-08",1.0059511,""],["1995-09",1.0109658,""],["1995-10",1.021513,""],["1995-11",1.0155517,""],["1995-12",1.0235274,""],["1996-01",1.0262339,""],["1996-02",1.0171253,""],["1996-03",1.0200402,""],["1996-04",1.0136244,""],["1996-05",1.0105352,""],["1996-06",1.0062432,""],["1996-07",1.0095289,""],["1996-08",1.0076802,""],["1996-09",1.0030567,""],["1996-10",1.0017394,""],["1996-11",1.0010747,""],["1996-12",1.0063304,""],["1997-01",0.99989407,""],["1997-02",0.99883473,""],["1997-03",0.99835803,""],["1997-04",0.99639998,""],["1997-05",0.99578488,""],["1997-06",0.99682884,""],["1997-07",0.99416854,""],["1997-08",0.99359104,""],["1997-09",0.99501601,""],["1997-10",0.99350731,""],["1997-11",0.99109477,""],["1997-12",0.99151679,""],["1998-01",0.99144674,""],["1998-02",0.98789627,""],["1998-03",0.98980478,""],["1998-04",0.98990046,""],["1998-05",0.99095466,""],["1998-06",0.99097517,""],["1998-07",0.99140915,""],["1998-08",0.99366963,""],["1998-09",0.99195932,""],["1998-10",0.99028318,""],["1998-11",0.99268206,""],["1998-12",0.99402331,""],["1999-01",0.99290247,""],["1999-02",0.99100592,""],["1999-03",0.98939984,""],["1999-04",0.98866514,""],["1999-05",0.98842593,""],["1999-06",0.98705905,""],["1999-07",0.98929732,""],["1999-08",0.98825507,""],["1999-09",0.98910937,""],["1999-10",0.98779375,""],["1999-11",0.98574343,""],["1999-12",0.98529919,""],["2000-01",0.98854554,""],["2000-02",0.98341973,""],["2000-03",0.98206994,""],["2000-04",0.97954121,""],["2000-05",0.98037842,""],["2000-06",0.9822408,""],["2000-07",0.97993418,""],["2000-08",0.97802055,""],["2000-09",0.97802055,""],["2000-10",0.97802055,""],["2000-11",0.97802055,""],["2000-12",0.98020756,""],["2001-01",0.98888726,""],["2001-02",0.9896903,""],["2001-03",0.98905812,""],["2001-04",0.98859679,""],["2001-05",0.98547005,""],["2001-06",0.98121564,""],["2001-07",0.98054928,""],["2001-08",0.97885777,""],["2001-09",0.98133524,""],["2001-10",0.98116438,""],["2001-11",0.98116438,""],["2001-12",0.98251417,""],["2002-01",0.98495747,""],["2002-02",0.98302675,""],["2002-03",0.98341973,""],["2002-04",0.98837468,""],["2002-05",0.98922898,""],["2002-06",0.9905446,""],["2002-07",0.98172822,""],["2002-08",0.9794216,""],["2002-09",0.97959246,""],["2002-10",0.97607275,""],["2002-11",0.97919949,""],["2002-12",0.979302,""],["2003-01",0.98974156,""],["2003-02",0.99285121,""],["2003-03",0.99789159,""],["2003-04",1.0048798,""],["2003-05",1.0030003,""],["2003-06",1.0018726,""],["2003-07",1.0038717,""],["2003-08",0.99830165,""],["2003-09",0.99859211,""],["2003-10",0.99638802,""],["2003-11",0.99807953,""],["2003-12",1.0018726,""],["2004-01",1.0012917,""],["2004-02",1.0010525,""],["2004-03",1.0015822,""],["2004-04",1.0020947,""],["2004-05",0.99850668,""],["2004-06",0.99355174,""],["2004-07",0.99064712,""],["2004-08",0.98654647,""],["2004-09",0.98347099,""],["2004-10",0.98500873,""],["2004-11",0.99013454,""],["2004-12",0.99098884,""],["2005-01",0.99645636,""],["2005-02",0.99748152,""],["2005-03",0.9988484,""],["2005-04",0.99406432,""],["2005-05",0.98415443,""],["2005-06",0.97988293,""],["2005-07",0.98039551,""],["2005-08",0.97885777,""],["2005-09",0.97937035,""],["2005-10",0.98022465,""],["2005-11",0.97988293,""],["2005-12",0.97988293,""],["2006-01",0.98056637,""],["2006-02",0.98193325,""],["2006-03",0.98415443,""],["2006-04",0.98415443,""],["2006-05",0.98244583,""],["2006-06",0.98244583,""],["2006-07",0.98244583,""],["2006-08",0.98466701,""],["2006-09",0.98535045,""],["2006-10",0.98586303,""],["2006-11",0.98757163,""],["2006-12",0.98791335,""],["2007-01",0.98876765,""],["2007-02",0.98996368,""],["2007-03",0.99218486,""],["2007-04",0.9954312,""],["2007-05",0.99645636,""],["2007-06",0.99731066,""],["2007-07",0.99816496,""],["2007-08",0.99816496,""],["2007-09",0.99816496,""],["2007-10",0.99816496,""],["2007-11",0.99816496,""],["2007-12",0.99999317,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.DE","dimensions":["M","END","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.5952869,""],["1974-08",1.5992341,""],["1974-09",1.6053333,""],["1974-10",1.5815429,""],["1974-11",1.5458757,""],["1974-12",1.5507784,""],["1975-01",1.5381961,""],["1975-02",1.5398373,""],["1975-03",1.5567508,""],["1975-04",1.5700138,""],["1975-05",1.5621092,""],["1975-06",1.5458061,""],["1975-07",1.5746389,""],["1975-08",1.5762909,""],["1975-09",1.569979,""],["1975-10",1.5607783,""],["1975-11",1.5633879,""],["1975-12",1.5613918,""],["1976-01",1.5322656,""],["1976-02",1.5154824,""],["1976-03",1.4611572,""],["1976-04",1.4429792,""],["1976-05",1.4541719,""],["1976-06",1.4495795,""],["1976-07",1.4302409,""],["1976-08",1.426713,""],["1976-09",1.3843488,""],["1976-10",1.365224,""],["1976-11",1.3684144,""],["1976-12",1.3648308,""],["1977-01",1.3778723,""],["1977-02",1.3701237,""],["1977-03",1.3702551,""],["1977-04",1.3624814,""],["1977-05",1.3607512,""],["1977-06",1.3550232,""],["1977-07",1.3445366,""],["1977-08",1.3538569,""],["1977-09",1.3483278,""],["1977-10",1.3450729,""],["1977-11",1.3319915,""],["1977-12",1.3194291,""],["1978-01",1.3262283,""],["1978-02",1.3028448,""],["1978-03",1.3012271,""],["1978-04",1.3080856,""],["1978-05",1.3164339,""],["1978-06",1.3196505,""],["1978-07",1.3263034,""],["1978-08",1.3120997,""],["1978-09",1.3033214,""],["1978-10",1.277675,""],["1978-11",1.2881135,""],["1978-12",1.2826677,""],["1979-01",1.2843923,""],["1979-02",1.2829653,""],["1979-03",1.2911593,""],["1979-04",1.2927652,""],["1979-05",1.2880271,""],["1979-06",1.2895901,""],["1979-07",1.2983495,""],["1979-08",1.2936804,""],["1979-09",1.2719735,""],["1979-10",1.2694554,""],["1979-11",1.2643226,""],["1979-12",1.2734103,""],["1980-01",1.2750352,""],["1980-02",1.2799267,""],["1980-03",1.2950175,""],["1980-04",1.2811446,""],["1980-05",1.287231,""],["1980-06",1.2863235,""],["1980-07",1.291599,""],["1980-08",1.2930362,""],["1980-09",1.2962021,""],["1980-10",1.3139532,""],["1980-11",1.3057081,""],["1980-12",1.311749,""],["1981-01",1.3313851,""],["1981-02",1.3020539,""],["1981-03",1.2967886,""],["1981-04",1.2984416,""],["1981-05",1.3004489,""],["1981-06",1.291283,""],["1981-07",1.2899756,""],["1981-08",1.2850396,""],["1981-09",1.2685995,""],["1981-10",1.2465526,""],["1981-11",1.2536534,""],["1981-12",1.2497794,""],["1982-01",1.2495462,""],["1982-02",1.2400004,""],["1982-03",1.227552,""],["1982-04",1.2184428,""],["1982-05",1.22031,""],["1982-06",1.2077348,""],["1982-07",1.2066079,""],["1982-08",1.2059647,""],["1982-09",1.2034042,""],["1982-10",1.2029721,""],["1982-11",1.1858735,""],["1982-12",1.176045,""],["1983-01",1.174212,""],["1983-02",1.1690714,""],["1983-03",1.1465746,""],["1983-04",1.157775,""],["1983-05",1.167287,""],["1983-06",1.1597199,""],["1983-07",1.1661745,""],["1983-08",1.1651335,""],["1983-09",1.156259,""],["1983-10",1.1549276,""],["1983-11",1.1562707,""],["1983-12",1.1542312,""],["1984-01",1.1533917,""],["1984-02",1.1459391,""],["1984-03",1.1392892,""],["1984-04",1.1442129,""],["1984-05",1.1430528,""],["1984-06",1.1432558,""],["1984-07",1.1446071,""],["1984-08",1.1445647,""],["1984-09",1.1424986,""],["1984-10",1.1396359,""],["1984-11",1.1418538,""],["1984-12",1.1410813,""],["1985-01",1.1364423,""],["1985-02",1.1374163,""],["1985-03",1.1435462,""],["1985-04",1.1428013,""],["1985-05",1.1482496,""],["1985-06",1.1498673,""],["1985-07",1.1442876,""],["1985-08",1.1389206,""],["1985-09",1.1312098,""],["1985-10",1.1303897,""],["1985-11",1.1278347,""],["1985-12",1.1165884,""],["1986-01",1.1082149,""],["1986-02",1.1019644,""],["1986-03",1.1101972,""],["1986-04",1.0993026,""],["1986-05",1.1022323,""],["1986-06",1.0981957,""],["1986-07",1.0811579,""],["1986-08",1.0738075,""],["1986-09",1.0689012,""],["1986-10",1.067559,""],["1986-11",1.0634344,""],["1986-12",1.0614951,""],["1987-01",1.0544055,""],["1987-02",1.0567728,""],["1987-03",1.0595026,""],["1987-04",1.0623239,""],["1987-05",1.0615636,""],["1987-06",1.0598447,""],["1987-07",1.0610319,""],["1987-08",1.0592132,""],["1987-09",1.0624625,""],["1987-10",1.0540026,""],["1987-11",1.0541162,""],["1987-12",1.0534336,""],["1988-01",1.0559108,""],["1988-02",1.0560427,""],["1988-03",1.0608028,""],["1988-04",1.0611582,""],["1988-05",1.0657803,""],["1988-06",1.0610375,""],["1988-07",1.0659705,""],["1988-08",1.0612246,""],["1988-09",1.0611822,""],["1988-10",1.0594551,""],["1988-11",1.0626056,""],["1988-12",1.0623679,""],["1989-01",1.0678556,""],["1989-02",1.0617063,""],["1989-03",1.0648144,""],["1989-04",1.0636978,""],["1989-05",1.0614644,""],["1989-06",1.0572008,""],["1989-07",1.0618275,""],["1989-08",1.0621,""],["1989-09",1.0550273,""],["1989-10",1.0485339,""],["1989-11",1.0417644,""],["1989-12",1.0349146,""],["1990-01",1.04306,""],["1990-02",1.0460618,""],["1990-03",1.0456088,""],["1990-04",1.0458731,""],["1990-05",1.0498172,""],["1990-06",1.0551009,""],["1990-07",1.0571711,""],["1990-08",1.0551536,""],["1990-09",1.0528558,""],["1990-10",1.0533431,""],["1990-11",1.0483554,""],["1990-12",1.0440325,""],["1991-01",1.0477899,""],["1991-02",1.0482184,""],["1991-03",1.0527019,""],["1991-04",1.0540205,""],["1991-05",1.052047,""],["1991-06",1.0504032,""],["1991-07",1.049331,""],["1991-08",1.0499982,""],["1991-09",1.0466554,""],["1991-10",1.0464483,""],["1991-11",1.0432313,""],["1991-12",1.0407495,""],["1992-01",1.0450024,""],["1992-02",1.0459851,""],["1992-03",1.0440892,""],["1992-04",1.0499057,""],["1992-05",1.0512284,""],["1992-06",1.0479725,""],["1992-07",1.0431024,""],["1992-08",1.036404,""],["1992-09",1.0078453,""],["1992-10",1.0049048,""],["1992-11",1.0016929,""],["1992-12",0.99988496,""],["1993-01",0.99714188,""],["1993-02",0.98933854,""],["1993-03",0.99191545,""],["1993-04",0.9990761,""],["1993-05",0.99668581,""],["1993-06",1.0023545,""],["1993-07",0.99174979,""],["1993-08",0.98069515,""],["1993-09",0.97602706,""],["1993-10",0.97774398,""],["1993-11",0.98239264,""],["1993-12",0.9897036,""],["1994-01",0.995042,""],["1994-02",0.99005895,""],["1994-03",0.9873762,""],["1994-04",0.98844889,""],["1994-05",0.98594152,""],["1994-06",0.9823047,""],["1994-07",0.98200713,""],["1994-08",0.97973239,""],["1994-09",0.981911,""],["1994-10",0.98009847,""],["1994-11",0.97935352,""],["1994-12",0.97417976,""],["1995-01",0.97046267,""],["1995-02",0.95675473,""],["1995-03",0.946774,""],["1995-04",0.94665538,""],["1995-05",0.95257193,""],["1995-06",0.95134305,""],["1995-07",0.95676332,""],["1995-08",0.96440445,""],["1995-09",0.95961272,""],["1995-10",0.95727074,""],["1995-11",0.9595038,""],["1995-12",0.96325857,""],["1996-01",0.96562585,""],["1996-02",0.9677835,""],["1996-03",0.96835103,""],["1996-04",0.97673111,""],["1996-05",0.9793029,""],["1996-06",0.97909327,""],["1996-07",0.9722573,""],["1996-08",0.97304469,""],["1996-09",0.98117935,""],["1996-10",0.98506005,""],["1996-11",0.99057689,""],["1996-12",0.99524499,""],["1997-01",0.99346569,""],["1997-02",0.99893651,""],["1997-03",0.99807243,""],["1997-04",1.0021167,""],["1997-05",0.99987729,""],["1997-06",1.0073422,""],["1997-07",1.0116063,""],["1997-08",1.0079557,""],["1997-09",1.0052612,""],["1997-10",1.0070814,""],["1997-11",1.0107627,""],["1997-12",1.0104764,""],["1998-01",1.0104457,""],["1998-02",1.0102361,""],["1998-03",1.0156353,""],["1998-04",1.0102872,""],["1998-05",1.0066212,""],["1998-06",1.0113814,""],["1998-07",1.0067848,""],["1998-08",1.0080784,""],["1998-09",1.0033643,""],["1998-10",1.0000562,""],["1998-11",1.0013447,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.EE","dimensions":["M","END","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.6077989,""],["1974-08",1.6108295,""],["1974-09",1.6131039,""],["1974-10",1.601396,""],["1974-11",1.5746527,""],["1974-12",1.5422186,""],["1975-01",1.5490649,""],["1975-02",1.5479449,""],["1975-03",1.5623928,""],["1975-04",1.583148,""],["1975-05",1.568475,""],["1975-06",1.5464722,""],["1975-07",1.5794459,""],["1975-08",1.5703217,""],["1975-09",1.5768988,""],["1975-10",1.5672309,""],["1975-11",1.5710626,""],["1975-12",1.5605379,""],["1976-01",1.538086,""],["1976-02",1.5409635,""],["1976-03",1.4900237,""],["1976-04",1.4679458,""],["1976-05",1.4741036,""],["1976-06",1.4720308,""],["1976-07",1.4443806,""],["1976-08",1.4361484,""],["1976-09",1.3963252,""],["1976-10",1.3776471,""],["1976-11",1.3815125,""],["1976-12",1.3759601,""],["1977-01",1.3915519,""],["1977-02",1.3854353,""],["1977-03",1.381545,""],["1977-04",1.3762676,""],["1977-05",1.3779096,""],["1977-06",1.3659688,""],["1977-07",1.3581124,""],["1977-08",1.3676501,""],["1977-09",1.3727218,""],["1977-10",1.3621185,""],["1977-11",1.3531302,""],["1977-12",1.3495635,""],["1978-01",1.3511415,""],["1978-02",1.3320678,""],["1978-03",1.3309921,""],["1978-04",1.3371129,""],["1978-05",1.345897,""],["1978-06",1.3473537,""],["1978-07",1.3575456,""],["1978-08",1.3442059,""],["1978-09",1.3420122,""],["1978-10",1.3277481,""],["1978-11",1.3415528,""],["1978-12",1.3280161,""],["1979-01",1.3363547,""],["1979-02",1.3371065,""],["1979-03",1.3453069,""],["1979-04",1.350889,""],["1979-05",1.347335,""],["1979-06",1.3465887,""],["1979-07",1.3531589,""],["1979-08",1.3400129,""],["1979-09",1.3010862,""],["1979-10",1.2998109,""],["1979-11",1.2947299,""],["1979-12",1.2993318,""],["1980-01",1.3013323,""],["1980-02",1.3000382,""],["1980-03",1.3151792,""],["1980-04",1.2992443,""],["1980-05",1.3056238,""],["1980-06",1.2985967,""],["1980-07",1.3040181,""],["1980-08",1.3021418,""],["1980-09",1.3042753,""],["1980-10",1.3232275,""],["1980-11",1.3157802,""],["1980-12",1.3229214,""],["1981-01",1.3387371,""],["1981-02",1.3083449,""],["1981-03",1.3036987,""],["1981-04",1.3067773,""],["1981-05",1.3068308,""],["1981-06",1.2951074,""],["1981-07",1.2869259,""],["1981-08",1.2822289,""],["1981-09",1.2644725,""],["1981-10",1.2449821,""],["1981-11",1.253802,""],["1981-12",1.2436652,""],["1982-01",1.2452374,""],["1982-02",1.2357413,""],["1982-03",1.226054,""],["1982-04",1.2197905,""],["1982-05",1.2212783,""],["1982-06",1.2098666,""],["1982-07",1.2053007,""],["1982-08",1.2046741,""],["1982-09",1.2024396,""],["1982-10",1.2005987,""],["1982-11",1.1863663,""],["1982-12",1.1761535,""],["1983-01",1.1718951,""],["1983-02",1.1683818,""],["1983-03",1.1446444,""],["1983-04",1.157986,""],["1983-05",1.1680226,""],["1983-06",1.1613488,""],["1983-07",1.1641385,""],["1983-08",1.1646689,""],["1983-09",1.1585073,""],["1983-10",1.1536834,""],["1983-11",1.156981,""],["1983-12",1.1562487,""],["1984-01",1.155142,""],["1984-02",1.1492185,""],["1984-03",1.1391282,""],["1984-04",1.144008,""],["1984-05",1.1426363,""],["1984-06",1.1415428,""],["1984-07",1.1419178,""],["1984-08",1.1431207,""],["1984-09",1.1411323,""],["1984-10",1.1383455,""],["1984-11",1.1403887,""],["1984-12",1.1386162,""],["1985-01",1.1345859,""],["1985-02",1.135845,""],["1985-03",1.1418931,""],["1985-04",1.1442937,""],["1985-05",1.1457033,""],["1985-06",1.1483335,""],["1985-07",1.143314,""],["1985-08",1.1377641,""],["1985-09",1.1318259,""],["1985-10",1.1302496,""],["1985-11",1.125645,""],["1985-12",1.1156923,""],["1986-01",1.1081227,""],["1986-02",1.1004838,""],["1986-03",1.1082668,""],["1986-04",1.0997898,""],["1986-05",1.1018157,""],["1986-06",1.0976332,""],["1986-07",1.081539,""],["1986-08",1.0747131,""],["1986-09",1.0694518,""],["1986-10",1.0687394,""],["1986-11",1.0635687,""],["1986-12",1.0619529,""],["1987-01",1.0531312,""],["1987-02",1.056152,""],["1987-03",1.0589076,""],["1987-04",1.0617291,""],["1987-05",1.0602269,""],["1987-06",1.0589957,""],["1987-07",1.0597999,""],["1987-08",1.059299,""],["1987-09",1.0629666,""],["1987-10",1.055317,""],["1987-11",1.0542911,""],["1987-12",1.0541187,""],["1988-01",1.0553382,""],["1988-02",1.0538766,""],["1988-03",1.0594938,""],["1988-04",1.0600809,""],["1988-05",1.064977,""],["1988-06",1.0624287,""],["1988-07",1.0627691,""],["1988-08",1.0608149,""],["1988-09",1.0611032,""],["1988-10",1.0581468,""],["1988-11",1.0623122,""],["1988-12",1.0622012,""],["1989-01",1.0676803,""],["1989-02",1.0616772,""],["1989-03",1.0648028,""],["1989-04",1.0643609,""],["1989-05",1.0619195,""],["1989-06",1.0583651,""],["1989-07",1.0620161,""],["1989-08",1.0633972,""],["1989-09",1.0547596,""],["1989-10",1.049814,""],["1989-11",1.0428367,""],["1989-12",1.0353426,""],["1990-01",1.0436946,""],["1990-02",1.0475953,""],["1990-03",1.0462487,""],["1990-04",1.0458975,""],["1990-05",1.0497839,""],["1990-06",1.0548517,""],["1990-07",1.0571187,""],["1990-08",1.0553868,""],["1990-09",1.0529114,""],["1990-10",1.0528639,""],["1990-11",1.0485545,""],["1990-12",1.0440507,""],["1991-01",1.04762,""],["1991-02",1.0481738,""],["1991-03",1.0526628,""],["1991-04",1.0543522,""],["1991-05",1.0520635,""],["1991-06",1.0507503,""],["1991-07",1.0497107,""],["1991-08",1.0500488,""],["1991-09",1.0468831,""],["1991-10",1.046577,""],["1991-11",1.0437745,""],["1991-12",1.0409509,""],["1992-01",1.0449604,""],["1992-02",1.0461019,""],["1992-03",1.0444571,""],["1992-04",1.0501607,""],["1992-05",1.0515393,""],["1992-06",1.0487282,""],["1992-07",1.0434969,""],["1992-08",1.0368779,""],["1992-09",1.0078355,""],["1992-10",1.0051271,""],["1992-11",1.0017096,""],["1992-12",0.99985126,""],["1993-01",0.99711887,""],["1993-02",0.98951248,""],["1993-03",0.99196957,""],["1993-04",0.99911338,""],["1993-05",0.99656772,""],["1993-06",1.0026504,""],["1993-07",0.9920131,""],["1993-08",0.98100423,""],["1993-09",0.97610637,""],["1993-10",0.97740084,""],["1993-11",0.98204642,""],["1993-12",0.98908391,""],["1994-01",0.99427831,""],["1994-02",0.98973596,""],["1994-03",0.98729865,""],["1994-04",0.98827854,""],["1994-05",0.98561814,""],["1994-06",0.98202565,""],["1994-07",0.98208113,""],["1994-08",0.97993895,""],["1994-09",0.98222811,""],["1994-10",0.98058465,""],["1994-11",0.97990146,""],["1994-12",0.97435534,""],["1995-01",0.97044396,""],["1995-02",0.95712841,""],["1995-03",0.94700552,""],["1995-04",0.94669239,""],["1995-05",0.95205654,""],["1995-06",0.95088177,""],["1995-07",0.95657742,""],["1995-08",0.9639186,""],["1995-09",0.9597012,""],["1995-10",0.95754726,""],["1995-11",0.95959338,""],["1995-12",0.96330749,""],["1996-01",0.96507344,""],["1996-02",0.96750798,""],["1996-03",0.96791494,""],["1996-04",0.97673743,""],["1996-05",0.97942632,""],["1996-06",0.97941179,""],["1996-07",0.97256601,""],["1996-08",0.97320553,""],["1996-09",0.98106146,""],["1996-10",0.98517474,""],["1996-11",0.99076328,""],["1996-12",0.99536347,""],["1997-01",0.99376467,""],["1997-02",0.99928781,""],["1997-03",0.99851021,""],["1997-04",1.0029142,""],["1997-05",1.0003125,""],["1997-06",1.0074708,""],["1997-07",1.0117294,""],["1997-08",1.0082048,""],["1997-09",1.0055595,""],["1997-10",1.0075434,""],["1997-11",1.0111189,""],["1997-12",1.0102977,""],["1998-01",1.0105376,""],["1998-02",1.0102105,""],["1998-03",1.0156247,""],["1998-04",1.0104213,""],["1998-05",1.0067586,""],["1998-06",1.0113733,""],["1998-07",1.0068894,""],["1998-08",1.008212,""],["1998-09",1.0034011,""],["1998-10",1.0000799,""],["1998-11",1.0013517,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.EL","dimensions":["M","END","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977-06",0.12314321,""],["1977-07",0.1229124,""],["1977-08",0.12284851,""],["1977-09",0.12320094,""],["1977-10",0.12439865,""],["1977-11",0.12406336,""],["1977-12",0.12765071,""],["1978-01",0.13055533,""],["1978-02",0.13353297,""],["1978-03",0.13645065,""],["1978-04",0.13632405,""],["1978-05",0.13513843,""],["1978-06",0.13485095,""],["1978-07",0.13679152,""],["1978-08",0.14045966,""],["1978-09",0.14149828,""],["1978-10",0.14856798,""],["1978-11",0.14235815,""],["1978-12",0.14559178,""],["1979-01",0.14438835,""],["1979-02",0.14537212,""],["1979-03",0.14593843,""],["1979-04",0.14529931,""],["1979-05",0.14500584,""],["1979-06",0.14745461,""],["1979-07",0.14868387,""],["1979-08",0.14971181,""],["1979-09",0.15422081,""],["1979-10",0.15213878,""],["1979-11",0.15829881,""],["1979-12",0.16160214,""],["1980-01",0.1630299,""],["1980-02",0.16290744,""],["1980-03",0.16018674,""],["1980-04",0.17291519,""],["1980-05",0.18011868,""],["1980-06",0.1813487,""],["1980-07",0.18047698,""],["1980-08",0.17842823,""],["1980-09",0.17800901,""],["1980-10",0.17265291,""],["1980-11",0.17884684,""],["1980-12",0.1797762,""],["1981-01",0.17833409,""],["1981-02",0.17966395,""],["1981-03",0.18218591,""],["1981-04",0.1817455,""],["1981-05",0.18220153,""],["1981-06",0.18077382,""],["1981-07",0.18079994,""],["1981-08",0.18068247,""],["1981-09",0.1796577,""],["1981-10",0.18122659,""],["1981-11",0.18234544,""],["1981-12",0.18261558,""],["1982-01",0.18474348,""],["1982-02",0.18393972,""],["1982-03",0.1835872,""],["1982-04",0.18869511,""],["1982-05",0.19249238,""],["1982-06",0.19523868,""],["1982-07",0.19550996,""],["1982-08",0.19608563,""],["1982-09",0.1959774,""],["1982-10",0.19622166,""],["1982-11",0.19552511,""],["1982-12",0.20114404,""],["1983-01",0.23113508,""],["1983-02",0.2313666,""],["1983-03",0.22743037,""],["1983-04",0.22683742,""],["1983-05",0.22331469,""],["1983-06",0.22106459,""],["1983-07",0.21498917,""],["1983-08",0.22934955,""],["1983-09",0.23318509,""],["1983-10",0.23717778,""],["1983-11",0.23870119,""],["1983-12",0.23999199,""],["1984-01",0.24320599,""],["1984-02",0.2549168,""],["1984-03",0.26028384,""],["1984-04",0.25922489,""],["1984-05",0.25947883,""],["1984-06",0.25995721,""],["1984-07",0.25870691,""],["1984-08",0.26271378,""],["1984-09",0.27046134,""],["1984-10",0.26784728,""],["1984-11",0.2679001,""],["1984-12",0.2671836,""],["1985-01",0.26681714,""],["1985-02",0.27213265,""],["1985-03",0.28384396,""],["1985-04",0.28928649,""],["1985-05",0.29060314,""],["1985-06",0.29337588,""],["1985-07",0.30566574,""],["1985-08",0.31126045,""],["1985-09",0.31867997,""],["1985-10",0.38144358,""],["1985-11",0.38344358,""],["1985-12",0.38503331,""],["1986-01",0.38974703,""],["1986-02",0.39326691,""],["1986-03",0.39498283,""],["1986-04",0.39635011,""],["1986-05",0.39471842,""],["1986-06",0.40346148,""],["1986-07",0.40248188,""],["1986-08",0.40594395,""],["1986-09",0.40821159,""],["1986-10",0.41503683,""],["1986-11",0.42625268,""],["1986-12",0.4358785,""],["1987-01",0.44197036,""],["1987-02",0.44478092,""],["1987-03",0.44722054,""],["1987-04",0.45070726,""],["1987-05",0.45369186,""],["1987-06",0.4566697,""],["1987-07",0.45923316,""],["1987-08",0.46315246,""],["1987-09",0.46608305,""],["1987-10",0.47210976,""],["1987-11",0.47870286,""],["1987-12",0.48270814,""],["1988-01",0.48289714,""],["1988-02",0.48579281,""],["1988-03",0.48772649,""],["1988-04",0.48892854,""],["1988-05",0.48847894,""],["1988-06",0.48843522,""],["1988-07",0.49038855,""],["1988-08",0.49185121,""],["1988-09",0.49373118,""],["1988-10",0.50095114,""],["1988-11",0.50755862,""],["1988-12",0.50743536,""],["1989-01",0.50866207,""],["1989-02",0.51243023,""],["1989-03",0.51646926,""],["1989-04",0.5206967,""],["1989-05",0.51994718,""],["1989-06",0.52277329,""],["1989-07",0.52728657,""],["1989-08",0.52488775,""],["1989-09",0.53167542,""],["1989-10",0.5385708,""],["1989-11",0.54693089,""],["1989-12",0.55256698,""],["1990-01",0.56098606,""],["1990-02",0.56710139,""],["1990-03",0.57812649,""],["1990-04",0.58813059,""],["1990-05",0.59066941,""],["1990-06",0.59197916,""],["1990-07",0.59621511,""],["1990-08",0.59879266,""],["1990-09",0.59682671,""],["1990-10",0.61136346,""],["1990-11",0.6191507,""],["1990-12",0.62821805,""],["1991-01",0.6411102,""],["1991-02",0.64721908,""],["1991-03",0.65364402,""],["1991-04",0.65641262,""],["1991-05",0.66145473,""],["1991-06",0.65949963,""],["1991-07",0.66240147,""],["1991-08",0.66624652,""],["1991-09",0.66910227,""],["1991-10",0.6719193,""],["1991-11",0.68081878,""],["1991-12",0.68984505,""],["1992-01",0.6921036,""],["1992-02",0.69259956,""],["1992-03",0.69601379,""],["1992-04",0.70614644,""],["1992-05",0.7212719,""],["1992-06",0.7318609,""],["1992-07",0.73570066,""],["1992-08",0.74038327,""],["1992-09",0.74509171,""],["1992-10",0.74926838,""],["1992-11",0.74973588,""],["1992-12",0.7636047,""],["1993-01",0.76677095,""],["1993-02",0.76887806,""],["1993-03",0.77719002,""],["1993-04",0.77932208,""],["1993-05",0.77642964,""],["1993-06",0.78389259,""],["1993-07",0.78187029,""],["1993-08",0.79436332,""],["1993-09",0.80840235,""],["1993-10",0.80362847,""],["1993-11",0.80914512,""],["1993-12",0.81575906,""],["1994-01",0.82043111,""],["1994-02",0.82331504,""],["1994-03",0.83506999,""],["1994-04",0.83394336,""],["1994-05",0.83753133,""],["1994-06",0.85069699,""],["1994-07",0.85139663,""],["1994-08",0.85335877,""],["1994-09",0.85935965,""],["1994-10",0.86656522,""],["1994-11",0.86594806,""],["1994-12",0.867146,""],["1995-01",0.86868672,""],["1995-02",0.87519651,""],["1995-03",0.8883909,""],["1995-04",0.88643232,""],["1995-05",0.88608263,""],["1995-06",0.88786818,""],["1995-07",0.890201,""],["1995-08",0.89036379,""],["1995-09",0.89737086,""],["1995-10",0.90521396,""],["1995-11",0.90761893,""],["1995-12",0.91435657,""],["1996-01",0.91616141,""],["1996-02",0.90998386,""],["1996-03",0.90735437,""],["1996-04",0.89223771,""],["1996-05",0.88822597,""],["1996-06",0.8889391,""],["1996-07",0.89022744,""],["1996-08",0.89361702,""],["1996-09",0.88913866,""],["1996-10",0.88823771,""],["1996-11",0.89463243,""],["1996-12",0.9082964,""],["1997-01",0.89812179,""],["1997-02",0.89876449,""],["1997-03",0.90589582,""],["1997-04",0.91398092,""],["1997-05",0.91709171,""],["1997-06",0.91158034,""],["1997-07",0.90755393,""],["1997-08",0.91050624,""],["1997-09",0.91189435,""],["1997-10",0.90982539,""],["1997-11",0.91044754,""],["1997-12",0.91574175,""],["1998-01",0.91880264,""],["1998-02",0.91877036,""],["1998-03",1.0093822,""],["1998-04",1.019146,""],["1998-05",0.98740719,""],["1998-06",0.97873221,""],["1998-07",0.96072487,""],["1998-08",0.99579164,""],["1998-09",0.99228173,""],["1998-10",0.97581511,""],["1998-11",0.96441966,""],["1998-12",0.96753925,""],["1999-01",0.94198092,""],["1999-02",0.94482759,""],["1999-03",0.95641966,""],["1999-04",0.95568599,""],["1999-05",0.95348496,""],["1999-06",0.95216434,""],["1999-07",0.95421864,""],["1999-08",0.95774028,""],["1999-09",0.96463683,""],["1999-10",0.96862803,""],["1999-11",0.96478357,""],["1999-12",0.96933236,""],["2000-01",0.97417461,""],["2000-02",0.97989729,""],["2000-03",0.98224505,""],["2000-04",0.9866471,""],["2000-05",0.98884813,""],["2000-06",0.98849596,""],["2000-07",0.98987528,""],["2000-08",0.99087307,""],["2000-09",0.99574468,""],["2000-10",0.99677183,""],["2000-11",0.99938371,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.ES","dimensions":["M","END","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.4321048,""],["1975-07",0.4195871,""],["1975-08",0.41756067,""],["1975-09",0.41460381,""],["1975-10",0.42224905,""],["1975-11",0.4169108,""],["1975-12",0.41754108,""],["1976-01",0.41537707,""],["1976-02",0.4620664,""],["1976-03",0.45297279,""],["1976-04",0.45061574,""],["1976-05",0.44684745,""],["1976-06",0.44892641,""],["1976-07",0.45246902,""],["1976-08",0.45030682,""],["1976-09",0.45317154,""],["1976-10",0.45451168,""],["1976-11",0.45679859,""],["1976-12",0.46326308,""],["1977-01",0.46059771,""],["1977-02",0.46407931,""],["1977-03",0.46317376,""],["1977-04",0.46773809,""],["1977-05",0.46875326,""],["1977-06",0.47455345,""],["1977-07",0.58664792,""],["1977-08",0.578838,""],["1977-09",0.58133797,""],["1977-10",0.58410317,""],["1977-11",0.58007927,""],["1977-12",0.59443451,""],["1978-01",0.59530898,""],["1978-02",0.60410431,""],["1978-03",0.60455747,""],["1978-04",0.60014875,""],["1978-05",0.59191434,""],["1978-06",0.58864874,""],["1978-07",0.58664455,""],["1978-08",0.57171733,""],["1978-09",0.57085927,""],["1978-10",0.58636093,""],["1978-11",0.56280264,""],["1978-12",0.57835816,""],["1979-01",0.56689265,""],["1979-02",0.56288708,""],["1979-03",0.55523584,""],["1979-04",0.52825111,""],["1979-05",0.52477336,""],["1979-06",0.54144585,""],["1979-07",0.54874244,""],["1979-08",0.5496915,""],["1979-09",0.56675141,""],["1979-10",0.54859201,""],["1979-11",0.5701398,""],["1979-12",0.57402179,""],["1980-01",0.57145451,""],["1980-02",0.57041284,""],["1980-03",0.56607251,""],["1980-04",0.59243224,""],["1980-05",0.59486627,""],["1980-06",0.60247136,""],["1980-07",0.61332925,""],["1980-08",0.61747082,""],["1980-09",0.62199043,""],["1980-10",0.60950921,""],["1980-11",0.61822148,""],["1980-12",0.62377784,""],["1981-01",0.6112239,""],["1981-02",0.62258904,""],["1981-03",0.61956775,""],["1981-04",0.61582886,""],["1981-05",0.6054638,""],["1981-06",0.6039805,""],["1981-07",0.60685454,""],["1981-08",0.60626315,""],["1981-09",0.61871972,""],["1981-10",0.62812256,""],["1981-11",0.63199127,""],["1981-12",0.63426731,""],["1982-01",0.62680814,""],["1982-02",0.6320087,""],["1982-03",0.63849122,""],["1982-04",0.6362837,""],["1982-05",0.64099864,""],["1982-06",0.64060858,""],["1982-07",0.64690659,""],["1982-08",0.64074802,""],["1982-09",0.6377105,""],["1982-10",0.64814828,""],["1982-11",0.66428846,""],["1982-12",0.73017261,""],["1983-01",0.73040761,""],["1983-02",0.74157802,""],["1983-03",0.75952724,""],["1983-04",0.75727645,""],["1983-05",0.76204669,""],["1983-06",0.77929213,""],["1983-07",0.77735446,""],["1983-08",0.77480858,""],["1983-09",0.78465917,""],["1983-10",0.78553905,""],["1983-11",0.78300278,""],["1983-12",0.7794544,""],["1984-01",0.76511846,""],["1984-02",0.77357049,""],["1984-03",0.76843665,""],["1984-04",0.75614294,""],["1984-05",0.75622408,""],["1984-06",0.76312971,""],["1984-07",0.76010361,""],["1984-08",0.76747503,""],["1984-09",0.75262883,""],["1984-10",0.75216605,""],["1984-11",0.74833099,""],["1984-12",0.73840527,""],["1985-01",0.74017465,""],["1985-02",0.73932663,""],["1985-03",0.75251463,""],["1985-04",0.7535051,""],["1985-05",0.76455651,""],["1985-06",0.77233601,""],["1985-07",0.78633839,""],["1985-08",0.78700552,""],["1985-09",0.81486904,""],["1985-10",0.81604522,""],["1985-11",0.81864099,""],["1985-12",0.82049451,""],["1986-01",0.82020723,""],["1986-02",0.8179336,""],["1986-03",0.8197144,""],["1986-04",0.82295746,""],["1986-05",0.82631231,""],["1986-06",0.82485726,""],["1986-07",0.82213528,""],["1986-08",0.82599558,""],["1986-09",0.82671439,""],["1986-10",0.84286899,""],["1986-11",0.84569195,""],["1986-12",0.84833279,""],["1987-01",0.88872501,""],["1987-02",0.87358492,""],["1987-03",0.87593487,""],["1987-04",0.8762462,""],["1987-05",0.87038212,""],["1987-06",0.86327395,""],["1987-07",0.84878896,""],["1987-08",0.8364586,""],["1987-09",0.82864003,""],["1987-10",0.82528157,""],["1987-11",0.83553304,""],["1987-12",0.84482108,""],["1988-01",0.84243807,""],["1988-02",0.8376492,""],["1988-03",0.83205198,""],["1988-04",0.82485546,""],["1988-05",0.82754499,""],["1988-06",0.83351845,""],["1988-07",0.82365463,""],["1988-08",0.82480798,""],["1988-09",0.82392088,""],["1988-10",0.82379227,""],["1988-11",0.81496941,""],["1988-12",0.79860505,""],["1989-01",0.77648901,""],["1989-02",0.78183381,""],["1989-03",0.7791581,""],["1989-04",0.77569808,""],["1989-05",0.79521294,""],["1989-06",0.79081894,""],["1989-07",0.78314101,""],["1989-08",0.78098939,""],["1989-09",0.78826945,""],["1989-10",0.78234647,""],["1989-11",0.78835359,""],["1989-12",0.78767985,""],["1990-01",0.79189776,""],["1990-02",0.79007128,""],["1990-03",0.78735711,""],["1990-04",0.77618249,""],["1990-05",0.76630125,""],["1990-06",0.76142524,""],["1990-07",0.76406128,""],["1990-08",0.77187804,""],["1990-09",0.77478995,""],["1990-10",0.77640066,""],["1990-11",0.78221245,""],["1990-12",0.78494645,""],["1991-01",0.77113279,""],["1991-02",0.76761326,""],["1991-03",0.76676523,""],["1991-04",0.76438643,""],["1991-05",0.76543038,""],["1991-06",0.77335533,""],["1991-07",0.77264433,""],["1991-08",0.76832306,""],["1991-09",0.77938288,""],["1991-10",0.77436804,""],["1991-11",0.77895676,""],["1991-12",0.77931917,""],["1992-01",0.77253916,""],["1992-02",0.7722681,""],["1992-03",0.77608393,""],["1992-04",0.77436443,""],["1992-05",0.77026913,""],["1992-06",0.77761771,""],["1992-07",0.78177311,""],["1992-08",0.79116632,""],["1992-09",0.83200329,""],["1992-10",0.83951234,""],["1992-11",0.85011059,""],["1992-12",0.83329186,""],["1993-01",0.83366028,""],["1993-02",0.83572356,""],["1993-03",0.83249853,""],["1993-04",0.86057541,""],["1993-05",0.92637722,""],["1993-06",0.90016949,""],["1993-07",0.96593523,""],["1993-08",0.92575036,""],["1993-09",0.92698424,""],["1993-10",0.92086594,""],["1993-11",0.94638611,""],["1993-12",0.95517411,""],["1994-01",0.94458007,""],["1994-02",0.94704843,""],["1994-03",0.94405539,""],["1994-04",0.94658805,""],["1994-05",0.95619764,""],["1994-06",0.95341375,""],["1994-07",0.94901674,""],["1994-08",0.95622588,""],["1994-09",0.95656185,""],["1994-10",0.95854579,""],["1994-11",0.96053694,""],["1994-12",0.97406032,""],["1995-01",0.99230705,""],["1995-02",0.98619643,""],["1995-03",1.0235567,""],["1995-04",0.98946166,""],["1995-05",0.9745741,""],["1995-06",0.97913267,""],["1995-07",0.96705377,""],["1995-08",0.96803199,""],["1995-09",0.97760274,""],["1995-10",0.97604092,""],["1995-11",0.9621081,""],["1995-12",0.9589088,""],["1996-01",0.95700359,""],["1996-02",0.95740627,""],["1996-03",0.95699758,""],["1996-04",0.95354176,""],["1996-05",0.96755136,""],["1996-06",0.96918611,""],["1996-07",0.97557487,""],["1996-08",0.96699242,""],["1996-09",0.97031,""],["1996-10",0.97569507,""],["1996-11",0.98175327,""],["1996-12",0.98666354,""],["1997-01",0.98885724,""],["1997-02",0.99671246,""],["1997-03",0.9953061,""],["1997-04",0.9944166,""],["1997-05",0.99487938,""],["1997-06",1.000601,""],["1997-07",1.004183,""],["1997-08",1.0008715,""],["1997-09",0.9980407,""],["1997-10",0.9999399,""],["1997-11",1.0043513,""],["1997-12",1.0060221,""],["1998-01",1.007705,""],["1998-02",1.0064368,""],["1998-03",1.0134026,""],["1998-04",1.0083901,""],["1998-05",1.0051447,""],["1998-06",1.0091113,""],["1998-07",1.0050545,""],["1998-08",1.0062385,""],["1998-09",1.0020555,""],["1998-10",0.99927879,""],["1998-11",1.0015206,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.FI","dimensions":["M","END","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.76603394,""],["1975-07",0.76201593,""],["1975-08",0.7605675,""],["1975-09",0.76739273,""],["1975-10",0.76956925,""],["1975-11",0.76114287,""],["1975-12",0.75708147,""],["1976-01",0.74714476,""],["1976-02",0.744684,""],["1976-03",0.72677855,""],["1976-04",0.71950543,""],["1976-05",0.72028885,""],["1976-06",0.72040725,""],["1976-07",0.71736456,""],["1976-08",0.72196518,""],["1976-09",0.72261707,""],["1976-10",0.71770212,""],["1976-11",0.71573449,""],["1976-12",0.71607473,""],["1977-01",0.71903786,""],["1977-02",0.71751324,""],["1977-03",0.71658047,""],["1977-04",0.76987721,""],["1977-05",0.77601472,""],["1977-06",0.77176797,""],["1977-07",0.77933172,""],["1977-08",0.81540938,""],["1977-09",0.79893857,""],["1977-10",0.8143244,""],["1977-11",0.82695985,""],["1977-12",0.8337797,""],["1978-01",0.82573965,""],["1978-02",0.87950025,""],["1978-03",0.88099746,""],["1978-04",0.87853081,""],["1978-05",0.88721301,""],["1978-06",0.88716205,""],["1978-07",0.89085209,""],["1978-08",0.889589,""],["1978-09",0.89083208,""],["1978-10",0.92184879,""],["1978-11",0.8935954,""],["1978-12",0.91486495,""],["1979-01",0.9041719,""],["1979-02",0.90564859,""],["1979-03",0.90448574,""],["1979-04",0.90076643,""],["1979-05",0.88684518,""],["1979-06",0.89442575,""],["1979-07",0.89184894,""],["1979-08",0.89507848,""],["1979-09",0.89265221,""],["1979-10",0.8832611,""],["1979-11",0.89544177,""],["1979-12",0.89752343,""],["1980-01",0.89326105,""],["1980-02",0.8921616,""],["1980-03",0.85143658,""],["1980-04",0.86953326,""],["1980-05",0.86962156,""],["1980-06",0.87255392,""],["1980-07",0.87164251,""],["1980-08",0.86847755,""],["1980-09",0.86317038,""],["1980-10",0.85095976,""],["1980-11",0.84772955,""],["1980-12",0.84625185,""],["1981-01",0.8279266,""],["1981-02",0.82083243,""],["1981-03",0.82621259,""],["1981-04",0.81252916,""],["1981-05",0.80136098,""],["1981-06",0.79011358,""],["1981-07",0.78700109,""],["1981-08",0.78921495,""],["1981-09",0.80489158,""],["1981-10",0.80479083,""],["1981-11",0.80358947,""],["1981-12",0.79530167,""],["1982-01",0.78732603,""],["1982-02",0.77791911,""],["1982-03",0.77270091,""],["1982-04",0.77883338,""],["1982-05",0.78021975,""],["1982-06",0.76405118,""],["1982-07",0.76406598,""],["1982-08",0.75817015,""],["1982-09",0.75893826,""],["1982-10",0.85263357,""],["1982-11",0.85416021,""],["1982-12",0.86053975,""],["1983-01",0.85359123,""],["1983-02",0.85724747,""],["1983-03",0.84894521,""],["1983-04",0.84224662,""],["1983-05",0.83495164,""],["1983-06",0.83091597,""],["1983-07",0.81855079,""],["1983-08",0.81627622,""],["1983-09",0.81735397,""],["1983-10",0.81912869,""],["1983-11",0.81421356,""],["1983-12",0.80848289,""],["1984-01",0.80086381,""],["1984-02",0.81475445,""],["1984-03",0.80564153,""],["1984-04",0.79795029,""],["1984-05",0.79869806,""],["1984-06",0.79770508,""],["1984-07",0.79243743,""],["1984-08",0.78975315,""],["1984-09",0.78209135,""],["1984-10",0.78317028,""],["1984-11",0.78011161,""],["1984-12",0.77896945,""],["1985-01",0.78377659,""],["1985-02",0.77637178,""],["1985-03",0.78535083,""],["1985-04",0.78631573,""],["1985-05",0.78360353,""],["1985-06",0.78566282,""],["1985-07",0.79420138,""],["1985-08",0.79680931,""],["1985-09",0.79964748,""],["1985-10",0.79852365,""],["1985-11",0.80247657,""],["1985-12",0.80978871,""],["1986-01",0.81597129,""],["1986-02",0.82765043,""],["1986-03",0.8171222,""],["1986-04",0.82096664,""],["1986-05",0.83351683,""],["1986-06",0.84006606,""],["1986-07",0.84885136,""],["1986-08",0.84972325,""],["1986-09",0.85041416,""],["1986-10",0.85383746,""],["1986-11",0.86462503,""],["1986-12",0.86276757,""],["1987-01",0.86777839,""],["1987-02",0.8603724,""],["1987-03",0.85527429,""],["1987-04",0.8512001,""],["1987-05",0.84722027,""],["1987-06",0.84971988,""],["1987-07",0.84576932,""],["1987-08",0.84509169,""],["1987-09",0.83834802,""],["1987-10",0.85061885,""],["1987-11",0.85573681,""],["1987-12",0.86477489,""],["1988-01",0.84287699,""],["1988-02",0.83932116,""],["1988-03",0.84084343,""],["1988-04",0.83346587,""],["1988-05",0.82739512,""],["1988-06",0.82919372,""],["1988-07",0.82715478,""],["1988-08",0.82864358,""],["1988-09",0.82290955,""],["1988-10",0.82601178,""],["1988-11",0.82038,""],["1988-12",0.81962047,""],["1989-01",0.80879959,""],["1989-02",0.81694947,""],["1989-03",0.78725522,""],["1989-04",0.78117691,""],["1989-05",0.7775047,""],["1989-06",0.78369132,""],["1989-07",0.78716457,""],["1989-08",0.78838746,""],["1989-09",0.79391664,""],["1989-10",0.79784417,""],["1989-11",0.80474021,""],["1989-12",0.8143392,""],["1990-01",0.8081366,""],["1990-02",0.80859659,""],["1990-03",0.81252966,""],["1990-04",0.81332687,""],["1990-05",0.8099801,""],["1990-06",0.81430724,""],["1990-07",0.81775577,""],["1990-08",0.81793253,""],["1990-09",0.82302392,""],["1990-10",0.82431207,""],["1990-11",0.82633571,""],["1990-12",0.83071952,""],["1991-01",0.83435978,""],["1991-02",0.83335267,""],["1991-03",0.81640488,""],["1991-04",0.80856598,""],["1991-05",0.82390371,""],["1991-06",0.81834325,""],["1991-07",0.8310665,""],["1991-08",0.83925237,""],["1991-09",0.83846878,""],["1991-10",0.83941013,""],["1991-11",0.92758299,""],["1991-12",0.93312192,""],["1992-01",0.93566206,""],["1992-02",0.94139912,""],["1992-03",0.93717643,""],["1992-04",0.93894879,""],["1992-05",0.93845449,""],["1992-06",0.93936539,""],["1992-07",0.94078305,""],["1992-08",0.94060813,""],["1992-09",1.0533645,""],["1992-10",1.0463087,""],["1992-11",1.0577507,""],["1992-12",1.0651358,""],["1993-01",1.1340103,""],["1993-02",1.1813143,""],["1993-03",1.1855453,""],["1993-04",1.1284416,""],["1993-05",1.111609,""],["1993-06",1.1047671,""],["1993-07",1.1159055,""],["1993-08",1.1328575,""],["1993-09",1.1462231,""],["1993-10",1.1064411,""],["1993-11",1.1030183,""],["1993-12",1.0866388,""],["1994-01",1.0416824,""],["1994-02",1.0554588,""],["1994-03",1.0619078,""],["1994-04",1.0531563,""],["1994-05",1.0740898,""],["1994-06",1.0770196,""],["1994-07",1.0631872,""],["1994-08",1.0423887,""],["1994-09",1.0121953,""],["1994-10",0.98703137,""],["1994-11",0.99804616,""],["1994-12",0.98039265,""],["1995-01",0.99792792,""],["1995-02",0.97363632,""],["1995-03",0.97768028,""],["1995-04",0.96021397,""],["1995-05",0.9664692,""],["1995-06",0.96694498,""],["1995-07",0.95522182,""],["1995-08",0.94978829,""],["1995-09",0.94532202,""],["1995-10",0.94947212,""],["1995-11",0.93940983,""],["1995-12",0.96152197,""],["1996-01",0.97145178,""],["1996-02",0.98176675,""],["1996-03",0.99957953,""],["1996-04",1.0175975,""],["1996-05",0.99435898,""],["1996-06",0.98384555,""],["1996-07",0.97480545,""],["1996-08",0.97008273,""],["1996-09",0.96657938,""],["1996-10",0.97038211,""],["1996-11",0.97701207,""],["1996-12",0.97824826,""],["1997-01",0.97469108,""],["1997-02",0.97990491,""],["1997-03",0.97473817,""],["1997-04",0.98969513,""],["1997-05",0.99054616,""],["1997-06",0.98829244,""],["1997-07",0.99291761,""],["1997-08",0.99745868,""],["1997-09",0.98952189,""],["1997-10",0.99480972,""],["1997-11",1.0051011,""],["1997-12",1.0069848,""],["1998-01",1.0062616,""],["1998-02",1.0089325,""],["1998-03",1.013963,""],["1998-04",1.0090216,""],["1998-05",1.0066283,""],["1998-06",1.0111593,""],["1998-07",1.0067746,""],["1998-08",1.0090721,""],["1998-09",1.0046824,""],["1998-10",1.000555,""],["1998-11",1.0015171,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.FR","dimensions":["M","END","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.86337809,""],["1974-08",0.86482651,""],["1974-09",0.85574801,""],["1974-10",0.85882444,""],["1974-11",0.86349867,""],["1974-12",0.85061048,""],["1975-01",0.84704013,""],["1975-02",0.83854887,""],["1975-03",0.8364969,""],["1975-04",0.81508224,""],["1975-05",0.80315173,""],["1975-06",0.79112228,""],["1975-07",0.79801862,""],["1975-08",0.79891959,""],["1975-09",0.79913378,""],["1975-10",0.79238548,""],["1975-11",0.79070168,""],["1975-12",0.7957549,""],["1976-01",0.78890598,""],["1976-02",0.79050151,""],["1976-03",0.80148485,""],["1976-04",0.79086739,""],["1976-05",0.79086815,""],["1976-06",0.7960723,""],["1976-07",0.82607183,""],["1976-08",0.82813767,""],["1976-09",0.83701035,""],["1976-10",0.84528574,""],["1976-11",0.84742719,""],["1976-12",0.85630034,""],["1977-01",0.84417576,""],["1977-02",0.85083382,""],["1977-03",0.84999474,""],["1977-04",0.85390872,""],["1977-05",0.8518194,""],["1977-06",0.85009734,""],["1977-07",0.85529844,""],["1977-08",0.8527309,""],["1977-09",0.8542749,""],["1977-10",0.85652688,""],["1977-11",0.86628148,""],["1977-12",0.87829522,""],["1978-01",0.88714687,""],["1978-02",0.9099383,""],["1978-03",0.87905351,""],["1978-04",0.87001465,""],["1978-05",0.86100202,""],["1978-06",0.85380154,""],["1978-07",0.84715126,""],["1978-08",0.8574681,""],["1978-09",0.86849336,""],["1978-10",0.87855103,""],["1978-11",0.88103123,""],["1978-12",0.87740202,""],["1979-01",0.8789971,""],["1979-02",0.88210401,""],["1979-03",0.88558046,""],["1979-04",0.88645673,""],["1979-05",0.88914868,""],["1979-06",0.89122671,""],["1979-07",0.90044698,""],["1979-08",0.89977514,""],["1979-09",0.89258778,""],["1979-10",0.88531946,""],["1979-11",0.88643234,""],["1979-12",0.8831556,""],["1980-01",0.88999248,""],["1980-02",0.89380295,""],["1980-03",0.89033915,""],["1980-04",0.89134943,""],["1980-05",0.89354272,""],["1980-06",0.8912543,""],["1980-07",0.89195374,""],["1980-08",0.89593083,""],["1980-09",0.89657478,""],["1980-10",0.90277472,""],["1980-11",0.90357722,""],["1980-12",0.90541865,""],["1981-01",0.91448754,""],["1981-02",0.91237032,""],["1981-03",0.91228495,""],["1981-04",0.91807878,""],["1981-05",0.92280348,""],["1981-06",0.91872989,""],["1981-07",0.91235706,""],["1981-08",0.91764613,""],["1981-09",0.90667757,""],["1981-10",0.93456248,""],["1981-11",0.94340696,""],["1981-12",0.94545435,""],["1982-01",0.94822069,""],["1982-02",0.94233326,""],["1982-03",0.94753574,""],["1982-04",0.94812221,""],["1982-05",0.94873627,""],["1982-06",0.99902753,""],["1982-07",1.0011781,""],["1982-08",1.0102639,""],["1982-09",1.0126528,""],["1982-10",1.0135061,""],["1982-11",0.99946368,""],["1982-12",0.99428362,""],["1983-01",0.9919138,""],["1983-02",0.98815822,""],["1983-03",1.02511,""],["1983-04",1.0352006,""],["1983-05",1.0442409,""],["1983-06",1.0386531,""],["1983-07",1.0460922,""],["1983-08",1.0458649,""],["1983-09",1.0473011,""],["1983-10",1.0481611,""],["1983-11",1.0487183,""],["1983-12",1.0524435,""],["1984-01",1.0520857,""],["1984-02",1.0521854,""],["1984-03",1.0460233,""],["1984-04",1.0465848,""],["1984-05",1.0455484,""],["1984-06",1.0461033,""],["1984-07",1.0474205,""],["1984-08",1.0473126,""],["1984-09",1.0456135,""],["1984-10",1.0422218,""],["1984-11",1.0431679,""],["1984-12",1.0413323,""],["1985-01",1.0362579,""],["1985-02",1.0369023,""],["1985-03",1.0414058,""],["1985-04",1.0393422,""],["1985-05",1.0435928,""],["1985-06",1.0449068,""],["1985-07",1.0407847,""],["1985-08",1.0376087,""],["1985-09",1.0292541,""],["1985-10",1.0280024,""],["1985-11",1.0258217,""],["1985-12",1.0221307,""],["1986-01",1.0127246,""],["1986-02",1.0107234,""],["1986-03",1.0184116,""],["1986-04",1.0448558,""],["1986-05",1.0465651,""],["1986-06",1.0450223,""],["1986-07",1.0470045,""],["1986-08",1.0492243,""],["1986-09",1.0436303,""],["1986-10",1.0389487,""],["1986-11",1.0386437,""],["1986-12",1.048092,""],["1987-01",1.047029,""],["1987-02",1.0485864,""],["1987-03",1.052378,""],["1987-04",1.0577424,""],["1987-05",1.0549812,""],["1987-06",1.054281,""],["1987-07",1.0523129,""],["1987-08",1.0558073,""],["1987-09",1.0544688,""],["1987-10",1.069101,""],["1987-11",1.0700613,""],["1987-12",1.0646053,""],["1988-01",1.0613995,""],["1988-02",1.0661905,""],["1988-03",1.0725359,""],["1988-04",1.0754136,""],["1988-05",1.0696447,""],["1988-06",1.066953,""],["1988-07",1.0711443,""],["1988-08",1.0737725,""],["1988-09",1.0770217,""],["1988-10",1.0781733,""],["1988-11",1.0823424,""],["1988-12",1.0821154,""],["1989-01",1.0826367,""],["1989-02",1.0778069,""],["1989-03",1.0727252,""],["1989-04",1.0719023,""],["1989-05",1.0736033,""],["1989-06",1.0703743,""],["1989-07",1.0723328,""],["1989-08",1.0669893,""],["1989-09",1.0673866,""],["1989-10",1.0610195,""],["1989-11",1.0590674,""],["1989-12",1.0550115,""],["1990-01",1.0562656,""],["1990-02",1.0554358,""],["1990-03",1.048257,""],["1990-04",1.0467395,""],["1990-05",1.0556424,""],["1990-06",1.0561433,""],["1990-07",1.0565008,""],["1990-08",1.0552571,""],["1990-09",1.0508254,""],["1990-10",1.0517921,""],["1990-11",1.0550797,""],["1990-12",1.0595361,""],["1991-01",1.0616373,""],["1991-02",1.0644105,""],["1991-03",1.0640391,""],["1991-04",1.0615365,""],["1991-05",1.0634857,""],["1991-06",1.0614888,""],["1991-07",1.0640193,""],["1991-08",1.0634569,""],["1991-09",1.0635947,""],["1991-10",1.0659842,""],["1991-11",1.0620233,""],["1991-12",1.0600366,""],["1992-01",1.0612874,""],["1992-02",1.0602056,""],["1992-03",1.0555879,""],["1992-04",1.0557424,""],["1992-05",1.0523504,""],["1992-06",1.050257,""],["1992-07",1.0509799,""],["1992-08",1.0541112,""],["1992-09",1.0155315,""],["1992-10",1.0166258,""],["1992-11",1.013962,""],["1992-12",1.0165032,""],["1993-01",1.0061155,""],["1993-02",1.0019288,""],["1993-03",1.0033472,""],["1993-04",1.0041599,""],["1993-05",1.0034909,""],["1993-06",1.0080213,""],["1993-07",1.014249,""],["1993-08",1.0209764,""],["1993-09",1.0152948,""],["1993-10",1.0209064,""],["1993-11",1.012821,""],["1993-12",1.0027255,""],["1994-01",1.0074557,""],["1994-02",1.0033365,""],["1994-03",1.0050979,""],["1994-04",1.0102286,""],["1994-05",1.0054743,""],["1994-06",1.0044111,""],["1994-07",0.99950302,""],["1994-08",1.0010306,""],["1994-09",0.99920452,""],["1994-10",1.0005798,""],["1994-11",1.00149,""],["1994-12",1.0024727,""],["1995-01",1.0033234,""],["1995-02",1.0041003,""],["1995-03",0.99012298,""],["1995-04",1.0032696,""],["1995-05",1.0003261,""],["1995-06",0.99356582,""],["1995-07",0.9863604,""],["1995-08",0.98798481,""],["1995-09",0.9878104,""],["1995-10",0.9911961,""],["1995-11",0.98787598,""],["1995-12",0.98173966,""],["1996-01",0.98897031,""],["1996-02",0.9886395,""],["1996-03",0.98450203,""],["1996-04",0.98342422,""],["1996-05",0.98860291,""],["1996-06",0.98751138,""],["1996-07",0.98419256,""],["1996-08",0.99278611,""],["1996-09",0.99014265,""],["1996-10",0.99129364,""],["1996-11",1.0037655,""],["1996-12",1.0003598,""],["1997-01",1.0001723,""],["1997-02",1.0053494,""],["1997-03",1.0025017,""],["1997-04",1.0073252,""],["1997-05",1.0074929,""],["1997-06",1.0125557,""],["1997-07",1.0169645,""],["1997-08",1.0115709,""],["1997-09",1.0067032,""],["1997-10",1.0057748,""],["1997-11",1.0085844,""],["1997-12",1.0080142,""],["1998-01",1.0095829,""],["1998-02",1.0100311,""],["1998-03",1.0146427,""],["1998-04",1.0099763,""],["1998-05",1.0062718,""],["1998-06",1.01083,""],["1998-07",1.006441,""],["1998-08",1.0078816,""],["1998-09",1.0031298,""],["1998-10",0.99980791,""],["1998-11",1.0011845,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.HR","dimensions":["M","END","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-01",0.01487823,""],["1992-02",0.01493132,""],["1992-03",0.01816975,""],["1992-04",0.02562877,""],["1992-05",0.0312164,""],["1992-06",0.03944522,""],["1992-07",0.04430287,""],["1992-08",0.05251841,""],["1992-09",0.06199482,""],["1992-10",0.07634216,""],["1992-11",0.10086933,""],["1992-12",0.12754662,""],["1993-01",0.14903444,""],["1993-02",0.18386091,""],["1993-03",0.24884199,""],["1993-04",0.31374345,""],["1993-05",0.39283297,""],["1993-06",0.48707943,""],["1993-07",0.55625456,""],["1993-08",0.72077776,""],["1993-09",0.91495122,""],["1993-10",1.0347999,""],["1993-11",0.94795939,""],["1993-12",0.96888977,""],["1994-01",0.9697392,""],["1994-02",0.93008162,""],["1994-03",0.94146924,""],["1994-04",0.95573694,""],["1994-05",0.95103856,""],["1994-06",0.94003584,""],["1994-07",0.93093105,""],["1994-08",0.93925277,""],["1994-09",0.93706284,""],["1994-10",0.92388347,""],["1994-11",0.92033977,""],["1994-12",0.92158736,""],["1995-01",0.90382905,""],["1995-02",0.89560024,""],["1995-03",0.88039021,""],["1995-04",0.86561816,""],["1995-05",0.86597651,""],["1995-06",0.89053023,""],["1995-07",0.89130002,""],["1995-08",0.90818236,""],["1995-09",0.90305926,""],["1995-10",0.90956268,""],["1995-11",0.90316544,""],["1995-12",0.89962174,""],["1996-01",0.90136041,""],["1996-02",0.89706019,""],["1996-03",0.91515031,""],["1996-04",0.90686841,""],["1996-05",0.91545557,""],["1996-06",0.90336452,""],["1996-07",0.8911673,""],["1996-08",0.88711925,""],["1996-09",0.89866614,""],["1996-10",0.90585971,""],["1996-11",0.90887252,""],["1996-12",0.92234388,""],["1997-01",0.91597319,""],["1997-02",0.92057867,""],["1997-03",0.92359148,""],["1997-04",0.92643175,""],["1997-05",0.9250647,""],["1997-06",0.92205189,""],["1997-07",0.93341297,""],["1997-08",0.93322716,""],["1997-09",0.91832238,""],["1997-10",0.91976906,""],["1997-11",0.92882076,""],["1997-12",0.91854801,""],["1998-01",0.91042538,""],["1998-02",0.9260734,""],["1998-03",0.9260734,""],["1998-04",0.94099144,""],["1998-05",0.94568983,""],["1998-06",0.96170947,""],["1998-07",0.94298228,""],["1998-08",0.95703763,""],["1998-09",0.96477537,""],["1998-10",0.96875705,""],["1998-11",0.97617626,""],["1998-12",0.9733758,""],["1999-01",0.9724202,""],["1999-02",1.0001327,""],["1999-03",1.0169089,""],["1999-04",1.0037162,""],["1999-05",1.0078041,""],["1999-06",1.0042471,""],["1999-07",1.0081492,""],["1999-08",1.0197359,""],["1999-09",1.023983,""],["1999-10",1.0147322,""],["1999-11",1.0125025,""],["1999-12",1.0221249,""],["2000-01",1.0282434,""],["2000-02",1.0295706,""],["2000-03",1.0278718,""],["2000-04",1.0230274,""],["2000-05",1.0183157,""],["2000-06",1.0127281,""],["2000-07",1.0089986,""],["2000-08",1.0015661,""],["2000-09",0.99840733,""],["2000-10",1.002681,""],["2000-11",1.0044064,""],["2000-12",1.0060389,""],["2001-01",1.0256819,""],["2001-02",1.0259739,""],["2001-03",1.0189926,""],["2001-04",0.99542106,""],["2001-05",0.97219457,""],["2001-06",0.97551264,""],["2001-07",0.95426372,""],["2001-08",1.0074988,""],["2001-09",1.0033844,""],["2001-10",0.98294512,""],["2001-11",0.98745769,""],["2001-12",0.97537992,""],["2002-01",1.0061716,""],["2002-02",0.98613047,""],["2002-03",0.98347601,""],["2002-04",0.9840069,""],["2002-05",0.9793616,""],["2002-06",0.97196894,""],["2002-07",0.98546685,""],["2002-08",0.9781671,""],["2002-09",0.97591081,""],["2002-10",0.99382839,""],["2002-11",0.98586502,""],["2002-12",0.99210299,""],["2003-01",1.0043799,""],["2003-02",1.0165904,""],["2003-03",1.017254,""],["2003-04",1.0066361,""],["2003-05",1.0013936,""],["2003-06",0.99496981,""],["2003-07",1.001659,""],["2003-08",0.99137302,""],["2003-09",1.0012609,""],["2003-10",1.0067158,""],["2003-11",1.0179176,""],["2003-12",1.0146791,""],["2004-01",1.0178512,""],["2004-02",1.0060787,""],["2004-03",0.99197027,""],["2004-04",0.99223572,""],["2004-05",0.97713186,""],["2004-06",0.97484903,""],["2004-07",0.98214878,""],["2004-08",0.97788838,""],["2004-09",1.0061982,""],["2004-10",0.99345677,""],["2004-11",1.0002654,""],["2004-12",1.0173203,""],["2005-01",0.99482381,""],["2005-02",0.99555379,""],["2005-03",0.98440507,""],["2005-04",0.97710532,""],["2005-05",0.97246002,""],["2005-06",0.9706019,""],["2005-07",0.96927467,""],["2005-08",0.98593138,""],["2005-09",0.98652863,""],["2005-10",0.97949433,""],["2005-11",0.97989249,""],["2005-12",0.97836618,""],["2006-01",0.97564536,""],["2006-02",0.96947375,""],["2006-03",0.97445086,""],["2006-04",0.96756255,""],["2006-05",0.9642312,""],["2006-06",0.96151039,""],["2006-07",0.96250581,""],["2006-08",0.97429159,""],["2006-09",0.98075519,""],["2006-10",0.97725131,""],["2006-11",0.97703895,""],["2006-12",0.97556573,""],["2007-01",0.97783529,""],["2007-02",0.97535337,""],["2007-03",0.9828124,""],["2007-04",0.97703895,""],["2007-05",0.97073462,""],["2007-06",0.96934103,""],["2007-07",0.97000465,""],["2007-08",0.97162386,""],["2007-09",0.96586369,""],["2007-10",0.97502157,""],["2007-11",0.97206185,""],["2007-12",0.97296436,""],["2008-01",0.95937355,""],["2008-02",0.9650939,""],["2008-03",0.96476209,""],["2008-04",0.96464264,""],["2008-05",0.96221382,""],["2008-06",0.9604486,""],["2008-07",0.95909483,""],["2008-08",0.94916716,""],["2008-09",0.94298228,""],["2008-10",0.95156945,""],["2008-11",0.94615436,""],["2008-12",0.97624262,""],["2009-01",0.9781671,""],["2009-02",0.98658172,""],["2009-03",0.99235517,""],["2009-04",0.98348928,""],["2009-05",0.97551264,""],["2009-06",0.96529299,""],["2009-07",0.9758179,""],["2009-08",0.97737076,""],["2009-09",0.96330214,""],["2009-10",0.95951954,""],["2009-11",0.97100007,""],["2009-12",0.9688765,""],["2010-01",0.97086734,""],["2010-02",0.96563806,""],["2010-03",0.96407194,""],["2010-04",0.96263853,""],["2010-05",0.96403212,""],["2010-06",0.95533877,""],["2010-07",0.96039551,""],["2010-08",0.96522662,""],["2010-09",0.96964629,""],["2010-10",0.97511447,""],["2010-11",0.98559958,""],["2010-12",0.97989249,""],["2011-01",0.98441834,""],["2011-02",0.98585175,""],["2011-03",0.97920234,""],["2011-04",0.97703895,""],["2011-05",0.98825403,""],["2011-06",0.98238768,""],["2011-07",0.98712589,""],["2011-08",0.99340368,""],["2011-09",0.9953547,""],["2011-10",0.99502289,""],["2011-11",0.99575287,""],["2011-12",1.0003318,""],["2012-01",1.0057734,""],["2012-02",1.0052426,""],["2012-03",0.9970801,""],["2012-04",0.99581923,""],["2012-05",1.0043799,""],["2012-06",0.99778353,""],["2012-07",0.99774371,""],["2012-08",0.99183755,""],["2012-09",0.98836021,""],["2012-10",0.99900458,""],["2012-11",1.0005309,""],["2012-12",1.0030526,""],["2013-01",1.007897,""],["2013-02",1.0067689,""],["2013-03",1.007897,""],["2013-04",1.0074325,""],["2013-05",1.0020572,""],["2013-06",0.98871856,""],["2013-07",0.99628376,""],["2013-08",1.004486,""],["2013-09",1.010724,""],["2013-10",1.0114805,""],["2013-11",1.0140686,""],["2013-12",1.0122105,""],["2014-01",1.0155286,""],["2014-02",1.0152366,""],["2014-03",1.0149977,""],["2014-04",1.0097286,""],["2014-05",1.0068352,""],["2014-06",1.005508,""],["2014-07",1.0134714,""],["2014-08",1.0114805,""],["2014-09",1.0143341,""],["2014-10",1.0171876,""],["2014-11",1.0191121,""],["2014-12",1.0163913,""],["2015-01",1.0216338,""],["2015-02",1.0204393,""],["2015-03",1.0146659,""],["2015-04",1.0049107,""],["2015-05",1.0049771,""],["2015-06",1.0080032,""],["2015-07",1.0076316,""],["2015-08",1.0024554,""],["2015-09",1.0145995,""],["2015-10",1.0068352,""],["2015-11",1.0130732,""],["2015-12",1.0137368,""],["2016-01",1.0166567,""],["2016-02",1.012184,""],["2016-03",0.99880549,""],["2016-04",0.99688101,""],["2016-05",0.99402747,""],["2016-06",0.99915057,""],["2016-07",0.99376203,""],["2016-08",0.99256752,""],["2016-09",0.99834096,""],["2016-10",0.99665539,""],["2016-11",1.000438,""],["2016-12",1.0033446,""],["2017-01",0.99263388,""],["2017-02",0.98699316,""],["2017-03",0.98832039,""],["2017-04",0.99064304,""],["2017-05",0.98394054,""],["2017-06",0.98351583,""],["2017-07",0.98360873,""],["2017-08",0.98411308,""],["2017-09",0.99475745,""],["2017-10",0.99840733,""],["2017-11",1.0027208,""],["2017-12",0.98745769,""],["2018-01",0.98646227,""],["2018-02",0.98885128,""],["2018-03",0.98643573,""],["2018-04",0.98347601,""],["2018-05",0.98042339,""],["2018-06",0.98029066,""],["2018-07",0.98241423,""],["2018-08",0.98719225,""],["2018-09",0.98674099,""],["2018-10",0.98646227,""],["2018-11",0.98287876,""],["2018-12",0.98380782,""],["2019-01",0.98530759,""],["2019-02",0.98579866,""],["2019-03",0.98663481,""],["2019-04",0.98387418,""],["2019-05",0.98460415,""],["2019-06",0.98179043,""],["2019-07",0.97979959,""],["2019-08",0.98245404,""],["2019-09",0.98360873,""],["2019-10",0.98983343,""],["2019-11",0.98725861,""],["2019-12",0.98739133,""],["2020-01",0.98798859,""],["2020-02",0.99137302,""],["2020-03",1.0120778,""],["2020-04",1.0059062,""],["2020-05",1.0069679,""],["2020-06",1.0048178,""],["2020-07",0.99296569,""],["2020-08",0.9991373,""],["2020-09",1.0029199,""],["2020-10",1.0053487,""],["2020-11",1.0025616,""],["2020-12",1.0023094,""],["2021-01",1.0041542,""],["2021-02",1.0064371,""],["2021-03",1.004778,""],["2021-04",1.0015927,""],["2021-05",0.99624394,""],["2021-06",0.99426637,""],["2021-07",0.99546088,""],["2021-08",0.99409384,""],["2021-09",0.99394784,""],["2021-10",0.99900458,""],["2021-11",0.99960183,""],["2021-12",0.99749154,""],["2022-01",0.99930984,""],["2022-02",1.0041144,""],["2022-03",1.0052426,""],["2022-04",1.0042737,""],["2022-05",1.0008627,""],["2022-06",0.99949565,""],["2022-07",0.99781007,""],["2022-08",0.99738536,""],["2022-09",0.99860641,""],["2022-10",0.99953547,""],["2022-11",1.0019245,""],["2022-12",1.0002654,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.IE","dimensions":["M","END","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.64412924,""],["1974-08",0.64272618,""],["1974-09",0.64404925,""],["1974-10",0.65240539,""],["1974-11",0.66683216,""],["1974-12",0.67966794,""],["1975-01",0.68597854,""],["1975-02",0.6899579,""],["1975-03",0.68392283,""],["1975-04",0.69670147,""],["1975-05",0.71480159,""],["1975-06",0.74145339,""],["1975-07",0.70769741,""],["1975-08",0.71738551,""],["1975-09",0.71674429,""],["1975-10",0.73159642,""],["1975-11",0.73250428,""],["1975-12",0.73014891,""],["1976-01",0.7228657,""],["1976-02",0.72310822,""],["1976-03",0.74555719,""],["1976-04",0.76478737,""],["1976-05",0.78972503,""],["1976-06",0.78503842,""],["1976-07",0.78356426,""],["1976-08",0.78970852,""],["1976-09",0.84142114,""],["1976-10",0.87745885,""],["1976-11",0.85687258,""],["1976-12",0.84138686,""],["1977-01",0.8245222,""],["1977-02",0.83091025,""],["1977-03",0.82825142,""],["1977-04",0.83405158,""],["1977-05",0.8352045,""],["1977-06",0.83679803,""],["1977-07",0.83887405,""],["1977-08",0.83048235,""],["1977-09",0.83054964,""],["1977-10",0.80897806,""],["1977-11",0.81789036,""],["1977-12",0.81472998,""],["1978-01",0.80003403,""],["1978-02",0.82157514,""],["1978-03",0.86106272,""],["1978-04",0.8599809,""],["1978-05",0.85346715,""],["1978-06",0.84875769,""],["1978-07",0.83528069,""],["1978-08",0.84433773,""],["1978-09",0.84674261,""],["1978-10",0.87454861,""],["1978-11",0.85333509,""],["1978-12",0.85742111,""],["1979-01",0.85847372,""],["1979-02",0.85119305,""],["1979-03",0.8335767,""],["1979-04",0.84223758,""],["1979-05",0.84877927,""],["1979-06",0.84885673,""],["1979-07",0.85712526,""],["1979-08",0.85357761,""],["1979-09",0.84829423,""],["1979-10",0.84944081,""],["1979-11",0.85053786,""],["1979-12",0.85145969,""],["1980-01",0.85666181,""],["1980-02",0.86107542,""],["1980-03",0.85363221,""],["1980-04",0.8602704,""],["1980-05",0.86009899,""],["1980-06",0.85311289,""],["1980-07",0.85312559,""],["1980-08",0.85590885,""],["1980-09",0.85706685,""],["1980-10",0.87188978,""],["1980-11",0.87061115,""],["1980-12",0.87635418,""],["1981-01",0.88391801,""],["1981-02",0.88209085,""],["1981-03",0.88349391,""],["1981-04",0.88081477,""],["1981-05",0.88069922,""],["1981-06",0.87845432,""],["1981-07",0.87649639,""],["1981-08",0.87269098,""],["1981-09",0.86486939,""],["1981-10",0.87522665,""],["1981-11",0.87706396,""],["1981-12",0.87208024,""],["1982-01",0.88335551,""],["1982-02",0.87251195,""],["1982-03",0.87904221,""],["1982-04",0.87612689,""],["1982-05",0.87593262,""],["1982-06",0.87051719,""],["1982-07",0.87200786,""],["1982-08",0.87092224,""],["1982-09",0.87688874,""],["1982-10",0.87721506,""],["1982-11",0.87482287,""],["1982-12",0.87983072,""],["1983-01",0.87633894,""],["1983-02",0.87528633,""],["1983-03",0.90159403,""],["1983-04",0.91011524,""],["1983-05",0.91736545,""],["1983-06",0.9146317,""],["1983-07",0.91684612,""],["1983-08",0.91992905,""],["1983-09",0.92121656,""],["1983-10",0.92241392,""],["1983-11",0.92363922,""],["1983-12",0.92558954,""],["1984-01",0.92605299,""],["1984-02",0.92580032,""],["1984-03",0.92443916,""],["1984-04",0.92684912,""],["1984-05",0.92591078,""],["1984-06",0.92793348,""],["1984-07",0.92411156,""],["1984-08",0.92122799,""],["1984-09",0.91536688,""],["1984-10",0.91723212,""],["1984-11",0.91285534,""],["1984-12",0.90789193,""],["1985-01",0.90798208,""],["1985-02",0.9086106,""],["1985-03",0.91048854,""],["1985-04",0.90739419,""],["1985-05",0.91081614,""],["1985-06",0.91132149,""],["1985-07",0.90859283,""],["1985-08",0.90944863,""],["1985-09",0.90908548,""],["1985-10",0.90771544,""],["1985-11",0.90689011,""],["1985-12",0.90666282,""],["1986-01",0.90940419,""],["1986-02",0.90561402,""],["1986-03",0.91212524,""],["1986-04",0.89760705,""],["1986-05",0.90067855,""],["1986-06",0.90235206,""],["1986-07",0.90595431,""],["1986-08",0.96967738,""],["1986-09",0.96873905,""],["1986-10",0.97228162,""],["1986-11",0.97044939,""],["1986-12",0.97113124,""],["1987-01",0.98620176,""],["1987-02",0.98583734,""],["1987-03",0.98593638,""],["1987-04",0.98733055,""],["1987-05",0.98418795,""],["1987-06",0.98247,""],["1987-07",0.98353277,""],["1987-08",0.98799082,""],["1987-09",0.98291186,""],["1987-10",0.98854061,""],["1987-11",0.98692678,""],["1987-12",0.98771401,""],["1988-01",0.98629445,""],["1988-02",0.98428953,""],["1988-03",0.98492567,""],["1988-04",0.9876683,""],["1988-05",0.98848094,""],["1988-06",0.98073553,""],["1988-07",0.98386925,""],["1988-08",0.98423874,""],["1988-09",0.98335627,""],["1988-10",0.98501709,""],["1988-11",0.9864392,""],["1988-12",0.98842761,""],["1989-01",0.99132896,""],["1989-02",0.98997923,""],["1989-03",0.99059251,""],["1989-04",0.98877679,""],["1989-05",0.98602907,""],["1989-06",0.98719469,""],["1989-07",0.98850125,""],["1989-08",0.9882308,""],["1989-09",0.98356197,""],["1989-10",0.98054253,""],["1989-11",0.98002956,""],["1989-12",0.97659111,""],["1990-01",0.97640827,""],["1990-02",0.97673332,""],["1990-03",0.97067413,""],["1990-04",0.96895744,""],["1990-05",0.97351072,""],["1990-06",0.97717265,""],["1990-07",0.97913058,""],["1990-08",0.97666221,""],["1990-09",0.97415067,""],["1990-10",0.9760502,""],["1990-11",0.97617463,""],["1990-12",0.97495569,""],["1991-01",0.9773847,""],["1991-02",0.97618733,""],["1991-03",0.97830906,""],["1991-04",0.97810591,""],["1991-05",0.97661142,""],["1991-06",0.97496965,""],["1991-07",0.97482617,""],["1991-08",0.97475634,""],["1991-09",0.97247843,""],["1991-10",0.97201624,""],["1991-11",0.97176229,""],["1991-12",0.97304092,""],["1992-01",0.97300664,""],["1992-02",0.97338248,""],["1992-03",0.97384974,""],["1992-04",0.97654032,""],["1992-05",0.97601973,""],["1992-06",0.97636383,""],["1992-07",0.97249747,""],["1992-08",0.97534169,""],["1992-09",0.9524026,""],["1992-10",0.94795978,""],["1992-11",0.94641705,""],["1992-12",0.94361474,""],["1993-01",0.94386234,""],["1993-02",1.0112511,""],["1993-03",1.0120574,""],["1993-04",1.018669,""],["1993-05",1.0143811,""],["1993-06",1.0210065,""],["1993-07",1.0223944,""],["1993-08",1.0432739,""],["1993-09",1.0364808,""],["1993-10",1.0299493,""],["1993-11",1.0094951,""],["1993-12",1.0041203,""],["1994-01",0.98556054,""],["1994-02",1.0041647,""],["1994-03",1.0218814,""],["1994-04",1.004519,""],["1994-05",1.0065557,""],["1994-06",1.0075486,""],["1994-07",1.0154362,""],["1994-08",1.0159873,""],["1994-09",1.008478,""],["1994-10",1.0064185,""],["1994-11",1.0087536,""],["1994-12",1.0095192,""],["1995-01",1.0155213,""],["1995-02",1.0295138,""],["1995-03",1.0513038,""],["1995-04",1.0416428,""],["1995-05",1.0363725,""],["1995-06",1.0392504,""],["1995-07",1.0449768,""],["1995-08",1.0276575,""],["1995-09",1.0359586,""],["1995-10",1.0423919,""],["1995-11",1.0443339,""],["1995-12",1.0417922,""],["1996-01",1.0308496,""],["1996-02",1.0370827,""],["1996-03",1.0355869,""],["1996-04",1.0164723,""],["1996-05",1.0036594,""],["1996-06",1.0022576,""],["1996-07",1.0133653,""],["1996-08",1.007513,""],["1996-09",0.99704278,""],["1996-10",0.99192954,""],["1996-11",0.95253973,""],["1996-12",0.94638912,""],["1997-01",0.94811977,""],["1997-02",0.92807188,""],["1997-03",0.94050896,""],["1997-04",0.95902174,""],["1997-05",0.96539964,""],["1997-06",0.95066052,""],["1997-07",0.94172029,""],["1997-08",0.93556206,""],["1997-09",0.97128487,""],["1997-10",0.96625163,""],["1997-11",0.96168819,""],["1997-12",0.98018828,""],["1998-01",1.0019173,""],["1998-02",1.0121539,""],["1998-03",1.0031312,""],["1998-04",0.99625427,""],["1998-05",0.99178226,""],["1998-06",0.99734879,""],["1998-07",0.99512421,""],["1998-08",0.99737672,""],["1998-09",0.99719007,""],["1998-10",0.9979062,""],["1998-11",1.0009967,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.IT","dimensions":["M","END","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",0.4024934,""],["1974-08",0.40051801,""],["1974-09",0.40380009,""],["1974-10",0.41359624,""],["1974-11",0.419192,""],["1974-12",0.42339493,""],["1975-01",0.4245239,""],["1975-02",0.42824957,""],["1975-03",0.42417277,""],["1975-04",0.42124538,""],["1975-05",0.42015359,""],["1975-06",0.41795726,""],["1975-07",0.41148115,""],["1975-08",0.41171634,""],["1975-09",0.40961147,""],["1975-10",0.41558486,""],["1975-11",0.41155717,""],["1975-12",0.41201356,""],["1976-01",0.44826186,""],["1976-02",0.45757048,""],["1976-03",0.48891198,""],["1976-04",0.51552547,""],["1976-05",0.47725601,""],["1976-06",0.47802848,""],["1976-07",0.47430715,""],["1976-08",0.47921251,""],["1976-09",0.49438756,""],["1976-10",0.49520676,""],["1976-11",0.49734603,""],["1976-12",0.5109274,""],["1977-01",0.50725157,""],["1977-02",0.51088221,""],["1977-03",0.51414286,""],["1977-04",0.51724243,""],["1977-05",0.5166516,""],["1977-06",0.51804449,""],["1977-07",0.52336916,""],["1977-08",0.51953963,""],["1977-09",0.52068875,""],["1977-10",0.52978562,""],["1977-11",0.53013784,""],["1977-12",0.55131722,""],["1978-01",0.55036952,""],["1978-02",0.5520604,""],["1978-03",0.55420938,""],["1978-04",0.55413966,""],["1978-05",0.54839976,""],["1978-06",0.54888729,""],["1978-07",0.55255052,""],["1978-08",0.55709276,""],["1978-09",0.55947363,""],["1978-10",0.58920915,""],["1978-11",0.57458309,""],["1978-12",0.58879185,""],["1979-01",0.58629014,""],["1979-02",0.58842052,""],["1979-03",0.58640944,""],["1979-04",0.58240535,""],["1979-05",0.58233614,""],["1979-06",0.58682983,""],["1979-07",0.58715159,""],["1979-08",0.58432192,""],["1979-09",0.59135038,""],["1979-10",0.59179402,""],["1979-11",0.60111606,""],["1979-12",0.59763669,""],["1980-01",0.59808808,""],["1980-02",0.59866599,""],["1980-03",0.60459233,""],["1980-04",0.60896104,""],["1980-05",0.61080428,""],["1980-06",0.6194508,""],["1980-07",0.61597969,""],["1980-08",0.62208163,""],["1980-09",0.62305257,""],["1980-10",0.62760617,""],["1980-11",0.62680721,""],["1980-12",0.62868195,""],["1981-01",0.63669271,""],["1981-02",0.63260134,""],["1981-03",0.6542569,""],["1981-04",0.65311088,""],["1981-05",0.65360151,""],["1981-06",0.64916825,""],["1981-07",0.64682766,""],["1981-08",0.64874372,""],["1981-09",0.64875147,""],["1981-10",0.67126434,""],["1981-11",0.68021402,""],["1981-12",0.67323565,""],["1982-01",0.67731463,""],["1982-02",0.67282559,""],["1982-03",0.67934017,""],["1982-04",0.68372179,""],["1982-05",0.68339694,""],["1982-06",0.68543901,""],["1982-07",0.68326112,""],["1982-08",0.68569518,""],["1982-09",0.6836686,""],["1982-10",0.69632024,""],["1982-11",0.69141235,""],["1982-12",0.68466846,""],["1983-01",0.68156249,""],["1983-02",0.68173705,""],["1983-03",0.68940747,""],["1983-04",0.69509418,""],["1983-05",0.70010587,""],["1983-06",0.69452504,""],["1983-07",0.69751119,""],["1983-08",0.70213865,""],["1983-09",0.70768746,""],["1983-10",0.70862999,""],["1983-11",0.70748191,""],["1983-12",0.70857215,""],["1984-01",0.70940313,""],["1984-02",0.71972555,""],["1984-03",0.71561301,""],["1984-04",0.71408791,""],["1984-05",0.7143291,""],["1984-06",0.71077691,""],["1984-07",0.70967685,""],["1984-08",0.71562644,""],["1984-09",0.7166955,""],["1984-10",0.71455169,""],["1984-11",0.71378475,""],["1984-12",0.70811457,""],["1985-01",0.70846679,""],["1985-02",0.71479081,""],["1985-03",0.73789606,""],["1985-04",0.73839237,""],["1985-05",0.73972638,""],["1985-06",0.74016072,""],["1985-07",0.77566972,""],["1985-08",0.77290977,""],["1985-09",0.77191404,""],["1985-10",0.77112076,""],["1985-11",0.7754905,""],["1985-12",0.76949083,""],["1986-01",0.76302117,""],["1986-02",0.75800637,""],["1986-03",0.76304906,""],["1986-04",0.7622785,""],["1986-05",0.76303202,""],["1986-06",0.76223564,""],["1986-07",0.75085345,""],["1986-08",0.74841215,""],["1986-09",0.74643102,""],["1986-10",0.74594297,""],["1986-11",0.74477888,""],["1986-12",0.74689325,""],["1987-01",0.7582584,""],["1987-02",0.75913277,""],["1987-03",0.76292924,""],["1987-04",0.76781802,""],["1987-05",0.7741157,""],["1987-06",0.77551943,""],["1987-07",0.77595945,""],["1987-08",0.77479535,""],["1987-09",0.7741942,""],["1987-10",0.78347958,""],["1987-11",0.78685152,""],["1987-12",0.78587284,""],["1988-01",0.7854354,""],["1988-02",0.78615534,""],["1988-03",0.7948313,""],["1988-04",0.79790628,""],["1988-05",0.79836955,""],["1988-06",0.79521348,""],["1988-07",0.79443208,""],["1988-08",0.79573562,""],["1988-09",0.79839485,""],["1988-10",0.79589004,""],["1988-11",0.79352363,""],["1988-12",0.79074509,""],["1989-01",0.78715985,""],["1989-02",0.79015736,""],["1989-03",0.78862142,""],["1989-04",0.78647658,""],["1989-05",0.77570638,""],["1989-06",0.77259318,""],["1989-07",0.77117861,""],["1989-08",0.7698322,""],["1989-09",0.77817298,""],["1989-10",0.77761573,""],["1989-11",0.77458051,""],["1989-12",0.78374865,""],["1990-01",0.78265428,""],["1990-02",0.78084926,""],["1990-03",0.77709152,""],["1990-04",0.77419781,""],["1990-05",0.78015566,""],["1990-06",0.78184602,""],["1990-07",0.78192091,""],["1990-08",0.79070274,""],["1990-09",0.79581825,""],["1990-10",0.79726949,""],["1990-11",0.79526667,""],["1990-12",0.79547584,""],["1991-01",0.79474453,""],["1991-02",0.79157762,""],["1991-03",0.79122643,""],["1991-04",0.78691918,""],["1991-05",0.78861471,""],["1991-06",0.78952522,""],["1991-07",0.79107924,""],["1991-08",0.79151306,""],["1991-09",0.79091811,""],["1991-10",0.79162927,""],["1991-11",0.79352156,""],["1991-12",0.79658467,""],["1992-01",0.79332015,""],["1992-02",0.79320394,""],["1992-03",0.7960522,""],["1992-04",0.79698131,""],["1992-05",0.79974694,""],["1992-06",0.8005743,""],["1992-07",0.79719151,""],["1992-08",0.80008728,""],["1992-09",0.89382731,""],["1992-10",0.86777722,""],["1992-11",0.88502843,""],["1992-12",0.92312694,""],["1993-01",0.93472036,""],["1993-02",0.9654449,""],["1993-03",0.99153166,""],["1993-04",0.94527468,""],["1993-05",0.92816498,""],["1993-06",0.92007055,""],["1993-07",0.92972726,""],["1993-08",0.94701307,""],["1993-09",0.96094811,""],["1993-10",0.95810088,""],["1993-11",0.98773105,""],["1993-12",0.98642028,""],["1994-01",0.97914909,""],["1994-02",0.98450836,""],["1994-03",0.96084379,""],["1994-04",0.95775744,""],["1994-05",0.96505601,""],["1994-06",0.98631338,""],["1994-07",0.99204501,""],["1994-08",0.99440677,""],["1994-09",0.9976305,""],["1994-10",1.0122349,""],["1994-11",1.0188615,""],["1994-12",1.0315968,""],["1995-01",1.0355632,""],["1995-02",1.1047044,""],["1995-03",1.1832306,""],["1995-04",1.1628861,""],["1995-05",1.1213488,""],["1995-06",1.137275,""],["1995-07",1.1106742,""],["1995-08",1.0763315,""],["1995-09",1.0974376,""],["1995-10",1.0928832,""],["1995-11",1.076078,""],["1995-12",1.0756299,""],["1996-01",1.0465586,""],["1996-02",1.0322527,""],["1996-03",1.0399583,""],["1996-04",1.0085112,""],["1996-05",0.9985281,""],["1996-06",0.99629184,""],["1996-07",1.0151993,""],["1996-08",1.0035222,""],["1996-09",0.99000656,""],["1996-10",0.99641579,""],["1996-11",0.9868665,""],["1996-12",0.9883539,""],["1997-01",0.99033193,""],["1997-02",1.0059238,""],["1997-03",1.0062336,""],["1997-04",1.0023705,""],["1997-05",1.0032485,""],["1997-06",0.99332738,""],["1997-07",0.99748485,""],["1997-08",0.99686511,""],["1997-09",0.9923616,""],["1997-10",0.99864172,""],["1997-11",1.0003305,""],["1997-12",1.0029748,""],["1998-01",1.0069154,""],["1998-02",1.0056242,""],["1998-03",1.0112433,""],["1998-04",1.0076126,""],["1998-05",1.002102,""],["1998-06",1.0064609,""],["1998-07",1.0034086,""],["1998-08",1.0061355,""],["1998-09",1.0017921,""],["1998-10",0.99933894,""],["1998-11",1.0013996,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.LT","dimensions":["M","END","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-01",0.45102265,""],["1992-02",0.28205422,""],["1992-03",0.45028296,""],["1992-04",0.46585467,""],["1992-05",0.48045181,""],["1992-06",0.56757675,""],["1992-07",0.5870676,""],["1992-08",0.80403441,""],["1992-09",1.012222,""],["1992-10",0.96661,""],["1992-11",0.98648604,""],["1992-12",1.3291563,""],["1993-01",1.4001413,""],["1993-02",1.5087251,""],["1993-03",1.6977815,""],["1993-04",1.9180853,""],["1993-05",1.7996322,""],["1993-06",1.5131864,""],["1993-07",1.3393275,""],["1993-08",1.3313716,""],["1993-09",1.4468895,""],["1993-10",1.3170181,""],["1993-11",1.279938,""],["1993-12",1.2601686,""],["1994-01",1.2621611,""],["1994-02",1.2763091,""],["1994-03",1.3359563,""],["1994-04",1.348355,""],["1994-05",1.361747,""],["1994-06",1.3949838,""],["1994-07",1.3954356,""],["1994-08",1.4045412,""],["1994-09",1.4376738,""],["1994-10",1.468721,""],["1994-11",1.4124884,""],["1994-12",1.4249768,""],["1995-01",1.4547614,""],["1995-02",1.4817539,""],["1995-03",1.5516798,""],["1995-04",1.5514829,""],["1995-05",1.5561168,""],["1995-06",1.5557924,""],["1995-07",1.5723703,""],["1995-08",1.490234,""],["1995-09",1.5274212,""],["1995-10",1.5371872,""],["1995-11",1.5128939,""],["1995-12",1.5225209,""],["1996-01",1.4674003,""],["1996-02",1.488867,""],["1996-03",1.4869091,""],["1996-04",1.4475904,""],["1996-05",1.4461886,""],["1996-06",1.4564296,""],["1996-07",1.4990965,""],["1996-08",1.4868629,""],["1996-09",1.4549352,""],["1996-10",1.4751738,""],["1996-11",1.4626506,""],["1996-12",1.451564,""],["1997-01",1.378012,""],["1997-02",1.3376158,""],["1997-03",1.3458411,""],["1997-04",1.314759,""],["1997-05",1.3311631,""],["1997-06",1.3091057,""],["1997-07",1.2516913,""],["1997-08",1.270899,""],["1997-09",1.2893884,""],["1997-10",1.3238763,""],["1997-11",1.2990269,""],["1997-12",1.2792053,""],["1998-01",1.25519,""],["1998-02",1.2627433,""],["1998-03",1.2467331,""],["1998-04",1.2749073,""],["1998-05",1.278684,""],["1998-06",1.2695784,""],["1998-07",1.2826344,""],["1998-08",1.2908133,""],["1998-09",1.3572636,""],["1998-10",1.3716172,""],["1998-11",1.3342215,""],["1998-12",1.3516566,""],["1999-01",1.3190165,""],["1999-02",1.277456,""],["1999-03",1.2448737,""],["1999-04",1.2274965,""],["1999-05",1.2117702,""],["1999-06",1.1968547,""],["1999-07",1.2393709,""],["1999-08",1.2246872,""],["1999-09",1.2352873,""],["1999-10",1.211886,""],["1999-11",1.1710785,""],["1999-12",1.1633747,""],["2000-01",1.1349629,""],["2000-02",1.125029,""],["2000-03",1.1065512,""],["2000-04",1.0513786,""],["2000-05",1.0764018,""],["2000-06",1.105914,""],["2000-07",1.0725209,""],["2000-08",1.0329298,""],["2000-09",1.0151182,""],["2000-10",0.97544022,""],["2000-11",1.0057634,""],["2000-12",1.0782264,""],["2001-01",1.0768652,""],["2001-02",1.0715651,""],["2001-03",1.0232854,""],["2001-04",1.0278614,""],["2001-05",0.98259384,""],["2001-06",0.98256487,""],["2001-07",1.0143072,""],["2001-08",1.060994,""],["2001-09",1.0573448,""],["2001-10",1.0474398,""],["2001-11",1.030497,""],["2001-12",1.0202734,""],["2002-01",1.0002896,""],["2002-02",0.99991311,""],["2002-03",0.99997104,""],["2002-04",0.99994208,""],["2002-05",0.99988415,""],["2002-06",0.99985519,""],["2002-07",0.99982623,""],["2002-08",0.99988415,""],["2002-09",0.99982623,""],["2002-10",1.0,""],["2002-11",0.99988415,""],["2002-12",0.99991311,""],["2003-01",0.99991311,""],["2003-02",1.0000869,""],["2003-03",1.0001448,""],["2003-04",1.0001448,""],["2003-05",0.99985519,""],["2003-06",1.0,""],["2003-07",0.99991311,""],["2003-08",0.99985519,""],["2003-09",0.99988415,""],["2003-10",0.99991311,""],["2003-11",0.99991311,""],["2003-12",0.99988415,""],["2004-01",1.0002027,""],["2004-02",0.99997104,""],["2004-03",1.000029,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.000029,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.LU","dimensions":["M","END","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.143488,""],["1974-08",1.1456399,""],["1974-09",1.1500076,""],["1974-10",1.1334706,""],["1974-11",1.1268964,""],["1974-12",1.1258974,""],["1975-01",1.1149259,""],["1975-02",1.1141203,""],["1975-03",1.1165248,""],["1975-04",1.1248736,""],["1975-05",1.1302331,""],["1975-06",1.1222893,""],["1975-07",1.1408308,""],["1975-08",1.1355797,""],["1975-09",1.1446389,""],["1975-10",1.1413635,""],["1975-11",1.1412066,""],["1975-12",1.1418122,""],["1976-01",1.1240732,""],["1976-02",1.1209197,""],["1976-03",1.0902186,""],["1976-04",1.0705594,""],["1976-05",1.0823413,""],["1976-06",1.0835813,""],["1976-07",1.0716033,""],["1976-08",1.0630463,""],["1976-09",1.0373794,""],["1976-10",1.0155139,""],["1976-11",1.0169495,""],["1976-12",1.0079341,""],["1977-01",1.0258823,""],["1977-02",1.0184192,""],["1977-03",1.0181515,""],["1977-04",1.0095677,""],["1977-05",1.0100672,""],["1977-06",1.0127296,""],["1977-07",1.0085263,""],["1977-08",1.0095441,""],["1977-09",1.0125856,""],["1977-10",1.0187031,""],["1977-11",1.0177504,""],["1977-12",1.0003366,""],["1978-01",0.99689736,""],["1978-02",0.98259713,""],["1978-03",0.98271166,""],["1978-04",0.98928332,""],["1978-05",0.99853693,""],["1978-06",1.0088096,""],["1978-07",1.0136622,""],["1978-08",1.0027846,""],["1978-09",0.99657039,""],["1978-10",0.97284376,""],["1978-11",0.98616184,""],["1978-12",0.98300442,""],["1979-01",0.98017571,""],["1979-02",0.98297517,""],["1979-03",0.99017077,""],["1979-04",0.99730168,""],["1979-05",1.0037343,""],["1979-06",1.0018751,""],["1979-07",1.0058733,""],["1979-08",1.0056678,""],["1979-09",0.99733862,""],["1979-10",0.99206047,""],["1979-11",0.99852231,""],["1979-12",0.99945959,""],["1980-01",1.0038312,""],["1980-02",1.0069609,""],["1980-03",1.006648,""],["1980-04",1.0022509,""],["1980-05",0.99974492,""],["1980-06",0.99742042,""],["1980-07",0.99661179,""],["1980-08",1.0063828,""],["1980-09",1.0070982,""],["1980-10",1.0212898,""],["1980-11",1.0175826,""],["1980-12",1.0246699,""],["1981-01",1.0334185,""],["1981-02",1.0325591,""],["1981-03",1.0308315,""],["1981-04",1.0239877,""],["1981-05",1.0282033,""],["1981-06",1.0264549,""],["1981-07",1.0246081,""],["1981-08",1.0180345,""],["1981-09",1.0069048,""],["1981-10",1.0130677,""],["1981-11",1.0227923,""],["1981-12",1.0348729,""],["1982-01",1.0330831,""],["1982-02",1.1029668,""],["1982-03",1.1229777,""],["1982-04",1.1166436,""],["1982-05",1.1183999,""],["1982-06",1.1156718,""],["1982-07",1.1156758,""],["1982-08",1.1202794,""],["1982-09",1.1314084,""],["1982-10",1.1278137,""],["1982-11",1.12815,""],["1982-12",1.1234701,""],["1983-01",1.1153533,""],["1983-02",1.1170038,""],["1983-03",1.1044767,""],["1983-04",1.1183848,""],["1983-05",1.1305868,""],["1983-06",1.1256019,""],["1983-07",1.1306501,""],["1983-08",1.1360152,""],["1983-09",1.137599,""],["1983-10",1.1385375,""],["1983-11",1.1383524,""],["1983-12",1.142713,""],["1984-01",1.142367,""],["1984-02",1.1380088,""],["1984-03",1.1311706,""],["1984-04",1.1310276,""],["1984-05",1.1299081,""],["1984-06",1.1277177,""],["1984-07",1.1222135,""],["1984-08",1.1196523,""],["1984-09",1.1232393,""],["1984-10",1.1152903,""],["1984-11",1.1133109,""],["1984-12",1.1084993,""],["1985-01",1.1035483,""],["1985-02",1.1095446,""],["1985-03",1.1157179,""],["1985-04",1.1163154,""],["1985-05",1.120561,""],["1985-06",1.1221034,""],["1985-07",1.1203156,""],["1985-08",1.1186689,""],["1985-09",1.1125541,""],["1985-10",1.1111215,""],["1985-11",1.1101577,""],["1985-12",1.1067201,""],["1986-01",1.0995679,""],["1986-02",1.0942107,""],["1986-03",1.1024804,""],["1986-04",1.087905,""],["1986-05",1.0908812,""],["1986-06",1.0887427,""],["1986-07",1.0850887,""],["1986-08",1.0780054,""],["1986-09",1.0745803,""],["1986-10",1.0747592,""],["1986-11",1.072196,""],["1986-12",1.0717067,""],["1987-01",1.0583117,""],["1987-02",1.0608844,""],["1987-03",1.0640145,""],["1987-04",1.0692746,""],["1987-05",1.0656953,""],["1987-06",1.0662324,""],["1987-07",1.0663452,""],["1987-08",1.0672116,""],["1987-09",1.0690629,""],["1987-10",1.0698197,""],["1987-11",1.0702882,""],["1987-12",1.0697582,""],["1988-01",1.0698078,""],["1988-02",1.069872,""],["1988-03",1.0763423,""],["1988-04",1.0763976,""],["1988-05",1.079582,""],["1988-06",1.0776943,""],["1988-07",1.0816063,""],["1988-08",1.0790232,""],["1988-09",1.0780815,""],["1988-10",1.0771112,""],["1988-11",1.079463,""],["1988-12",1.0802208,""],["1989-01",1.0843673,""],["1989-02",1.0795163,""],["1989-03",1.0807627,""],["1989-04",1.0793356,""],["1989-05",1.0776006,""],["1989-06",1.0733138,""],["1989-07",1.0780951,""],["1989-08",1.0768428,""],["1989-09",1.0745416,""],["1989-10",1.067339,""],["1989-11",1.0606533,""],["1989-12",1.0558291,""],["1990-01",1.0576288,""],["1990-02",1.0564166,""],["1990-03",1.0489044,""],["1990-04",1.0465095,""],["1990-05",1.0477673,""],["1990-06",1.0511439,""],["1990-07",1.0541523,""],["1990-08",1.0510259,""],["1990-09",1.0512384,""],["1990-10",1.0512785,""],["1990-11",1.0500147,""],["1990-12",1.0457116,""],["1991-01",1.0457324,""],["1991-02",1.0464689,""],["1991-03",1.0503078,""],["1991-04",1.0505611,""],["1991-05",1.0494828,""],["1991-06",1.0482964,""],["1991-07",1.0482423,""],["1991-08",1.0472996,""],["1991-09",1.0456283,""],["1991-10",1.044684,""],["1991-11",1.0415626,""],["1991-12",1.0394381,""],["1992-01",1.0432547,""],["1992-02",1.0432054,""],["1992-03",1.0420735,""],["1992-04",1.0471446,""],["1992-05",1.0486422,""],["1992-06",1.0454743,""],["1992-07",1.0417227,""],["1992-08",1.0363898,""],["1992-09",1.0067397,""],["1992-10",1.0027229,""],["1992-11",0.99963907,""],["1992-12",0.99597867,""],["1993-01",0.99557783,""],["1993-02",0.98805004,""],["1993-03",0.99049725,""],["1993-04",0.99616707,""],["1993-05",0.99321367,""],["1993-06",0.99872508,""],["1993-07",1.0078334,""],["1993-08",1.0144145,""],["1993-09",1.0216736,""],["1993-10",1.0301007,""],["1993-11",1.0083258,""],["1993-12",0.99868716,""],["1994-01",0.9933153,""],["1994-02",0.98767498,""],["1994-03",0.98612862,""],["1994-04",0.9864613,""],["1994-05",0.9843076,""],["1994-06",0.98109787,""],["1994-07",0.97969876,""],["1994-08",0.97789757,""],["1994-09",0.9791296,""],["1994-10",0.9776405,""],["1994-11",0.97632815,""],["1994-12",0.97078575,""],["1995-01",0.9700619,""],["1995-02",0.95548479,""],["1995-03",0.94387864,""],["1995-04",0.94434132,""],["1995-05",0.94849234,""],["1995-06",0.9483775,""],["1995-07",0.95369058,""],["1995-08",0.96151482,""],["1995-09",0.95682323,""],["1995-10",0.95439165,""],["1995-11",0.95630562,""],["1995-12",0.95929588,""],["1996-01",0.96256064,""],["1996-02",0.96444959,""],["1996-03",0.96485118,""],["1996-04",0.97349027,""],["1996-05",0.97587748,""],["1996-06",0.97693847,""],["1996-07",0.97164098,""],["1996-08",0.97166081,""],["1996-09",0.97929097,""],["1996-10",0.98399104,""],["1996-11",0.98980414,""],["1996-12",0.99410509,""],["1997-01",0.99371094,""],["1997-02",0.99913981,""],["1997-03",0.99844571,""],["1997-04",1.002536,""],["1997-05",1.0008032,""],["1997-06",1.0077516,""],["1997-07",1.012764,""],["1997-08",1.0090035,""],["1997-09",1.0058131,""],["1997-10",1.0070798,""],["1997-11",1.010828,""],["1997-12",1.0105999,""],["1998-01",1.0109619,""],["1998-02",1.0107685,""],["1998-03",1.0157561,""],["1998-04",1.0109544,""],["1998-05",1.0067675,""],["1998-06",1.0112742,""],["1998-07",1.0065816,""],["1998-08",1.0080987,""],["1998-09",1.0035771,""],["1998-10",1.0001785,""],["1998-11",1.0014576,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.LV","dimensions":["M","END","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-02",0.88827041,""],["1992-03",1.0176084,""],["1992-04",1.1003335,""],["1992-05",1.1115705,""],["1992-06",1.2045691,""],["1992-07",1.276896,""],["1992-08",1.5923338,""],["1992-09",1.5821896,""],["1992-10",1.4543128,""],["1992-11",1.46441,""],["1992-12",1.4386678,""],["1993-01",1.4634698,""],["1993-02",1.3176319,""],["1993-03",1.1626147,""],["1993-04",1.1677903,""],["1993-05",1.1492081,""],["1993-06",1.0868675,""],["1993-07",1.0305974,""],["1993-08",1.0301894,""],["1993-09",1.0307862,""],["1993-10",0.99044584,""],["1993-11",0.96913748,""],["1993-12",0.94453596,""],["1994-01",0.92488449,""],["1994-02",0.92055334,""],["1994-03",0.93152697,""],["1994-04",0.93568548,""],["1994-05",0.94497883,""],["1994-06",0.94405645,""],["1994-07",0.9409344,""],["1994-08",0.95224956,""],["1994-09",0.96235223,""],["1994-10",0.96870337,""],["1994-11",0.95069817,""],["1994-12",0.96085389,""],["1995-01",0.9702168,""],["1995-02",0.97365944,""],["1995-03",0.98530311,""],["1995-04",0.96421682,""],["1995-05",0.97091923,""],["1995-06",0.97836028,""],["1995-07",0.99457893,""],["1995-08",0.98472271,""],["1995-09",0.99991535,""],["1995-10",1.0081966,""],["1995-11",0.99597965,""],["1995-12",1.0041873,""],["1996-01",0.98945985,""],["1996-02",0.99113406,""],["1996-03",1.0026145,""],["1996-04",0.98143596,""],["1996-05",0.98581432,""],["1996-06",0.9910064,""],["1996-07",1.0089911,""],["1996-08",1.0007571,""],["1996-09",0.99177651,""],["1996-10",1.0037606,""],["1996-11",0.99164649,""],["1996-12",0.99126135,""],["1997-01",0.96980595,""],["1997-02",0.94794781,""],["1997-03",0.95873586,""],["1997-04",0.94628289,""],["1997-05",0.94010492,""],["1997-06",0.92291945,""],["1997-07",0.90550273,""],["1997-08",0.91783701,""],["1997-09",0.92802261,""],["1997-10",0.9398368,""],["1997-11",0.93655534,""],["1997-12",0.92697808,""],["1998-01",0.91265866,""],["1998-02",0.92125258,""],["1998-03",0.91110338,""],["1998-04",0.93012703,""],["1998-05",0.93759387,""],["1998-06",0.93871378,""],["1998-07",0.94364123,""],["1998-08",0.95282928,""],["1998-09",0.97187405,""],["1998-10",0.9568822,""],["1998-11",0.94881973,""],["1998-12",0.9446172,""],["1999-01",0.93212332,""],["1999-02",0.91519115,""],["1999-03",0.90153158,""],["1999-04",0.89256749,""],["1999-05",0.88431483,""],["1999-06",0.88388797,""],["1999-07",0.89953956,""],["1999-08",0.88516855,""],["1999-09",0.87890792,""],["1999-10",0.86980154,""],["1999-11",0.845755,""],["1999-12",0.83679091,""],["2000-01",0.82939198,""],["2000-02",0.82441193,""],["2000-03",0.80406486,""],["2000-04",0.77574971,""],["2000-05",0.79908481,""],["2000-06",0.81046778,""],["2000-07",0.79652364,""],["2000-08",0.77333083,""],["2000-09",0.76820849,""],["2000-10",0.75326834,""],["2000-11",0.77845317,""],["2000-12",0.82014331,""],["2001-01",0.81857815,""],["2001-02",0.81374039,""],["2001-03",0.79510077,""],["2001-04",0.79552763,""],["2001-05",0.76507817,""],["2001-06",0.76707019,""],["2001-07",0.78542524,""],["2001-08",0.80634146,""],["2001-09",0.80449172,""],["2001-10",0.7980888,""],["2001-11",0.79239731,""],["2001-12",0.79154359,""],["2002-01",0.790263,""],["2002-02",0.79040529,""],["2002-03",0.78940928,""],["2002-04",0.803638,""],["2002-05",0.82739996,""],["2002-06",0.85215793,""],["2002-07",0.84034809,""],["2002-08",0.84049038,""],["2002-09",0.84532814,""],["2002-10",0.84945447,""],["2002-11",0.85144649,""],["2002-12",0.87364329,""],["2003-01",0.89000632,""],["2003-02",0.88758744,""],["2003-03",0.89527094,""],["2003-04",0.90693849,""],["2003-05",0.94051827,""],["2003-06",0.92330152,""],["2003-07",0.92059806,""],["2003-08",0.89626695,""],["2003-09",0.92230551,""],["2003-10",0.91874833,""],["2003-11",0.93269247,""],["2003-12",0.95688129,""],["2004-01",0.94293715,""],["2004-02",0.94592518,""],["2004-03",0.93055816,""],["2004-04",0.92799699,""],["2004-05",0.9356805,""],["2004-06",0.93482678,""],["2004-07",0.9312696,""],["2004-08",0.9356805,""],["2004-09",0.95005151,""],["2004-10",0.9601539,""],["2004-11",0.97779751,""],["2004-12",0.99302224,""],["2005-01",0.99046107,""],["2005-02",0.99046107,""],["2005-03",0.99031878,""],["2005-04",0.99046107,""],["2005-05",0.99031878,""],["2005-06",0.99046107,""],["2005-07",0.99031878,""],["2005-08",0.99031878,""],["2005-09",0.99031878,""],["2005-10",0.99074564,""],["2005-11",0.99074564,""],["2005-12",0.99060335,""],["2006-01",0.99031878,""],["2006-02",0.99060335,""],["2006-03",0.99046107,""],["2006-04",0.99046107,""],["2006-05",0.99031878,""],["2006-06",0.99046107,""],["2006-07",0.99031878,""],["2006-08",0.99031878,""],["2006-09",0.99031878,""],["2006-10",0.99046107,""],["2006-11",0.99287995,""],["2006-12",0.99202623,""],["2007-01",0.99074564,""],["2007-02",1.0046898,""],["2007-03",1.0098121,""],["2007-04",0.99287995,""],["2007-05",0.99060335,""],["2007-06",0.99074564,""],["2007-07",0.99131479,""],["2007-08",0.99316452,""],["2007-09",1.0014172,""],["2007-10",0.99914059,""],["2007-11",0.9967217,""],["2007-12",0.99088793,""],["2008-01",0.99287995,""],["2008-02",0.99174165,""],["2008-03",0.9934491,""],["2008-04",0.99359139,""],["2008-05",0.99786,""],["2008-06",1.0026978,""],["2008-07",1.0021286,""],["2008-08",1.0009903,""],["2008-09",1.008247,""],["2008-10",1.0095275,""],["2008-11",1.0095275,""],["2008-12",1.0078201,""],["2009-01",0.99487197,""],["2009-02",1.0095275,""],["2009-03",1.0096698,""],["2009-04",1.009243,""],["2009-05",1.009243,""],["2009-06",1.0011326,""],["2009-07",0.99928287,""],["2009-08",1.0004212,""],["2009-09",1.007251,""],["2009-10",1.0089584,""],["2009-11",1.0085315,""],["2009-12",1.009243,""],["2010-01",1.0083893,""],["2010-02",1.0091007,""],["2010-03",1.0081047,""],["2010-04",1.0065395,""],["2010-05",1.0088161,""],["2010-06",1.009243,""],["2010-07",1.0085315,""],["2010-08",1.009243,""],["2010-09",1.0093853,""],["2010-10",1.0098121,""],["2010-11",1.009243,""],["2010-12",1.0093853,""],["2011-01",1.0002789,""],["2011-02",1.0024132,""],["2011-03",1.0095275,""],["2011-04",1.009243,""],["2011-05",1.0095275,""],["2011-06",1.009243,""],["2011-07",1.0093853,""],["2011-08",1.009243,""],["2011-09",1.009243,""],["2011-10",1.0024132,""],["2011-11",0.99302224,""],["2011-12",0.99529883,""],["2012-01",0.99472968,""],["2012-02",0.99387596,""],["2012-03",0.99643713,""],["2012-04",0.99515654,""],["2012-05",0.99273766,""],["2012-06",0.99131479,""],["2012-07",0.99046107,""],["2012-08",0.99031878,""],["2012-09",0.99060335,""],["2012-10",0.99060335,""],["2012-11",0.99060335,""],["2012-12",0.99273766,""],["2013-01",0.99529883,""],["2013-02",0.99700628,""],["2013-03",0.99842915,""],["2013-04",0.99601027,""],["2013-05",0.99857144,""],["2013-06",0.99942516,""],["2013-07",0.99999431,""],["2013-08",0.99999431,""],["2013-09",0.99985202,""],["2013-10",1.0002789,""],["2013-11",1.0002789,""],["2013-12",0.99999431,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.MT","dimensions":["M","END","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989-11",0.91972744,""],["1989-12",0.93587235,""],["1990-01",0.93281854,""],["1990-02",0.93203121,""],["1990-03",0.9336874,""],["1990-04",0.93821337,""],["1990-05",0.92794549,""],["1990-06",0.93063359,""],["1990-07",0.94496622,""],["1990-08",0.93803634,""],["1990-09",0.94477056,""],["1990-10",0.94731423,""],["1990-11",0.95194736,""],["1990-12",0.95476124,""],["1991-01",0.95623107,""],["1991-02",0.94948987,""],["1991-03",0.92269276,""],["1991-04",0.92981365,""],["1991-05",0.92209877,""],["1991-06",0.90736548,""],["1991-07",0.91875611,""],["1991-08",0.92073841,""],["1991-09",0.93361985,""],["1991-10",0.92810622,""],["1991-11",0.93129513,""],["1991-12",0.94885162,""],["1992-01",0.93648963,""],["1992-02",0.9346867,""],["1992-03",0.93720009,""],["1992-04",0.93195201,""],["1992-05",0.93890287,""],["1992-06",0.95130678,""],["1992-07",0.95973678,""],["1992-08",0.97339856,""],["1992-09",0.98015141,""],["1992-10",0.96543676,""],["1992-11",1.0600256,""],["1992-12",1.048409,""],["1993-01",1.0470999,""],["1993-02",1.0438877,""],["1993-03",1.0583857,""],["1993-04",1.057284,""],["1993-05",1.0523899,""],["1993-06",1.0489564,""],["1993-07",1.026888,""],["1993-08",1.0382809,""],["1993-09",1.0417261,""],["1993-10",1.0322362,""],["1993-11",1.0280363,""],["1993-12",1.0268367,""],["1994-01",1.0267133,""],["1994-02",1.0287771,""],["1994-03",1.0410669,""],["1994-04",1.045085,""],["1994-05",1.0444491,""],["1994-06",1.0456348,""],["1994-07",1.0500443,""],["1994-08",1.0499371,""],["1994-09",1.0568344,""],["1994-10",1.0593944,""],["1994-11",1.051577,""],["1994-12",1.0547077,""],["1995-01",1.059399,""],["1995-02",1.0672304,""],["1995-03",1.0940764,""],["1995-04",1.0773911,""],["1995-05",1.09116,""],["1995-06",1.0826625,""],["1995-07",1.0859329,""],["1995-08",1.076464,""],["1995-09",1.0775402,""],["1995-10",1.0810575,""],["1995-11",1.0779991,""],["1995-12",1.0790077,""],["1996-01",1.0677195,""],["1996-02",1.0723503,""],["1996-03",1.0726299,""],["1996-04",1.0645097,""],["1996-05",1.0613068,""],["1996-06",1.0643117,""],["1996-07",1.0724994,""],["1996-08",1.0704845,""],["1996-09",1.0623014,""],["1996-10",1.0624878,""],["1996-11",1.054116,""],["1996-12",1.0499278,""],["1997-01",1.0405567,""],["1997-02",1.0282367,""],["1997-03",1.0288586,""],["1997-04",1.0214861,""],["1997-05",1.0240252,""],["1997-06",1.0142744,""],["1997-07",1.0020662,""],["1997-08",1.0076986,""],["1997-09",1.0147543,""],["1997-10",1.0208782,""],["1997-11",1.0116445,""],["1997-12",1.0087165,""],["1998-01",1.0018751,""],["1998-02",1.0038458,""],["1998-03",0.99339157,""],["1998-04",1.005679,""],["1998-05",1.0106802,""],["1998-06",1.0041905,""],["1998-07",1.0108595,""],["1998-08",1.010219,""],["1998-09",1.0265805,""],["1998-10",1.031542,""],["1998-11",1.0216841,""],["1998-12",1.0286513,""],["1999-01",1.0181691,""],["1999-02",1.0088516,""],["1999-03",0.99883531,""],["1999-04",0.99068251,""],["1999-05",0.98602376,""],["1999-06",0.99021663,""],["1999-07",0.99371069,""],["1999-08",0.98998369,""],["1999-09",0.98881901,""],["1999-10",0.98113208,""],["1999-11",0.97018402,""],["1999-12",0.9669229,""],["2000-01",0.95341253,""],["2000-02",0.95504309,""],["2000-03",0.94619147,""],["2000-04",0.92778942,""],["2000-05",0.94852085,""],["2000-06",0.95830422,""],["2000-07",0.94479385,""],["2000-08",0.93477754,""],["2000-09",0.92546005,""],["2000-10",0.90938737,""],["2000-11",0.9282553,""],["2000-12",0.94921966,""],["2001-01",0.95271372,""],["2001-02",0.95248078,""],["2001-03",0.93454461,""],["2001-04",0.93733986,""],["2001-05",0.91707431,""],["2001-06",0.91917074,""],["2001-07",0.93081761,""],["2001-08",0.94642441,""],["2001-09",0.9438621,""],["2001-10",0.94106685,""],["2001-11",0.93780573,""],["2001-12",0.93035174,""],["2002-01",0.92615886,""],["2002-02",0.92685768,""],["2002-03",0.92941999,""],["2002-04",0.93943629,""],["2002-05",0.95667365,""],["2002-06",0.97414396,""],["2002-07",0.96156534,""],["2002-08",0.96366177,""],["2002-09",0.96226415,""],["2002-10",0.9631959,""],["2002-11",0.96599115,""],["2002-12",0.97414396,""],["2003-01",0.97856976,""],["2003-02",0.9862567,""],["2003-03",0.98881901,""],["2003-04",0.99277894,""],["2003-05",1.0039599,""],["2003-06",0.99394363,""],["2003-07",0.99557419,""],["2003-08",0.98975076,""],["2003-09",0.99720475,""],["2003-10",0.99347775,""],["2003-11",0.99906825,""],["2003-12",1.0055905,""],["2004-01",0.99836944,""],["2004-02",0.9944095,""],["2004-03",0.99184719,""],["2004-04",0.99231307,""],["2004-05",0.99091544,""],["2004-06",0.99301188,""],["2004-07",0.98975076,""],["2004-08",0.99277894,""],["2004-09",0.99906825,""],["2004-10",1.003727,""],["2004-11",1.0072211,""],["2004-12",1.0116469,""],["2005-01",1.0041929,""],["2005-02",1.0051246,""],["2005-03",1.0030282,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.NL","dimensions":["M","END","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-07",1.4438919,""],["1974-08",1.446193,""],["1974-09",1.4523367,""],["1974-10",1.4362235,""],["1974-11",1.4219108,""],["1974-12",1.4321571,""],["1975-01",1.4184398,""],["1975-02",1.4061964,""],["1975-03",1.4123002,""],["1975-04",1.4202504,""],["1975-05",1.420745,""],["1975-06",1.4208235,""],["1975-07",1.4428355,""],["1975-08",1.4301659,""],["1975-09",1.4338225,""],["1975-10",1.422198,""],["1975-11",1.4224204,""],["1975-12",1.4208762,""],["1976-01",1.3979784,""],["1976-02",1.4024695,""],["1976-03",1.3736363,""],["1976-04",1.3575579,""],["1976-05",1.3712399,""],["1976-06",1.3674553,""],["1976-07",1.3509663,""],["1976-08",1.3238325,""],["1976-09",1.2979453,""],["1976-10",1.268357,""],["1976-11",1.2673233,""],["1976-12",1.2608524,""],["1977-01",1.2796752,""],["1977-02",1.2686742,""],["1977-03",1.2684877,""],["1977-04",1.2565537,""],["1977-05",1.2639399,""],["1977-06",1.2723249,""],["1977-07",1.2730309,""],["1977-08",1.2684496,""],["1977-09",1.2739548,""],["1977-10",1.2832333,""],["1977-11",1.277483,""],["1977-12",1.2657664,""],["1978-01",1.2615762,""],["1978-02",1.2375122,""],["1978-03",1.2359244,""],["1978-04",1.2407054,""],["1978-05",1.2519805,""],["1978-06",1.2603278,""],["1978-07",1.2719559,""],["1978-08",1.2638469,""],["1978-09",1.2576455,""],["1978-10",1.227466,""],["1978-11",1.2399753,""],["1978-12",1.2318,""],["1979-01",1.2306969,""],["1979-02",1.2297457,""],["1979-03",1.2356022,""],["1979-04",1.2438388,""],["1979-05",1.2523649,""],["1979-06",1.2572221,""],["1979-07",1.2650485,""],["1979-08",1.2601458,""],["1979-09",1.2521216,""],["1979-10",1.2514319,""],["1979-11",1.2510707,""],["1979-12",1.2437453,""],["1980-01",1.2493704,""],["1980-02",1.2493599,""],["1980-03",1.2572498,""],["1980-04",1.2563604,""],["1980-05",1.2552763,""],["1980-06",1.2514364,""],["1980-07",1.2499943,""],["1980-08",1.2498986,""],["1980-09",1.2488671,""],["1980-10",1.2604875,""],["1980-11",1.2567076,""],["1980-12",1.2664157,""],["1981-01",1.2820721,""],["1981-02",1.2766203,""],["1981-03",1.275966,""],["1981-04",1.2811731,""],["1981-05",1.2828253,""],["1981-06",1.2742766,""],["1981-07",1.2714699,""],["1981-08",1.267763,""],["1981-09",1.2533169,""],["1981-10",1.2194286,""],["1981-11",1.2173281,""],["1981-12",1.2175354,""],["1982-01",1.2178735,""],["1982-02",1.2077261,""],["1982-03",1.2085592,""],["1982-04",1.2010278,""],["1982-05",1.1989808,""],["1982-06",1.1851278,""],["1982-07",1.1830127,""],["1982-08",1.1717799,""],["1982-09",1.1676164,""],["1982-10",1.1594929,""],["1982-11",1.158642,""],["1982-12",1.1535365,""],["1983-01",1.1457719,""],["1983-02",1.1472399,""],["1983-03",1.1465079,""],["1983-04",1.1567352,""],["1983-05",1.1637643,""],["1983-06",1.1530995,""],["1983-07",1.156281,""],["1983-08",1.1564289,""],["1983-09",1.1472844,""],["1983-10",1.1491734,""],["1983-11",1.1496594,""],["1983-12",1.1512999,""],["1984-01",1.1528976,""],["1984-02",1.1488068,""],["1984-03",1.140013,""],["1984-04",1.1438347,""],["1984-05",1.143611,""],["1984-06",1.1432471,""],["1984-07",1.1481479,""],["1984-08",1.1460945,""],["1984-09",1.1432498,""],["1984-10",1.1404854,""],["1984-11",1.1431209,""],["1984-12",1.1428591,""],["1985-01",1.1408289,""],["1985-02",1.1423259,""],["1985-03",1.1449161,""],["1985-04",1.1496649,""],["1985-05",1.1485872,""],["1985-06",1.1502607,""],["1985-07",1.1408625,""],["1985-08",1.1379342,""],["1985-09",1.1317791,""],["1985-10",1.1321086,""],["1985-11",1.1259449,""],["1985-12",1.1169047,""],["1986-01",1.1109552,""],["1986-02",1.1049603,""],["1986-03",1.1109279,""],["1986-04",1.0994745,""],["1986-05",1.0994732,""],["1986-06",1.0979825,""],["1986-07",1.0812611,""],["1986-08",1.0751487,""],["1986-09",1.0717776,""],["1986-10",1.0703527,""],["1986-11",1.0667461,""],["1986-12",1.0640583,""],["1987-01",1.0538492,""],["1987-02",1.0597828,""],["1987-03",1.0616052,""],["1987-04",1.0638142,""],["1987-05",1.0611274,""],["1987-06",1.0583956,""],["1987-07",1.059914,""],["1987-08",1.0590227,""],["1987-09",1.0610593,""],["1987-10",1.0530487,""],["1987-11",1.0527896,""],["1987-12",1.0516892,""],["1988-01",1.0524511,""],["1988-02",1.052246,""],["1988-03",1.056787,""],["1988-04",1.0561784,""],["1988-05",1.0598209,""],["1988-06",1.0620145,""],["1988-07",1.0681219,""],["1988-08",1.0634249,""],["1988-09",1.0617236,""],["1988-10",1.0603768,""],["1988-11",1.0634875,""],["1988-12",1.0645062,""],["1989-01",1.0699239,""],["1989-02",1.0637661,""],["1989-03",1.0656239,""],["1989-04",1.0646814,""],["1989-05",1.0617223,""],["1989-06",1.0575575,""],["1989-07",1.0629929,""],["1989-08",1.0624501,""],["1989-09",1.0575239,""],["1989-10",1.0505652,""],["1989-11",1.0431223,""],["1989-12",1.0373502,""],["1990-01",1.0434989,""],["1990-02",1.0460328,""],["1990-03",1.0453571,""],["1990-04",1.0444659,""],["1990-05",1.0491544,""],["1990-06",1.0542009,""],["1990-07",1.0573415,""],["1990-08",1.0552359,""],["1990-09",1.0535737,""],["1990-10",1.0541564,""],["1990-11",1.0496163,""],["1990-12",1.045437,""],["1991-01",1.0482577,""],["1991-02",1.0486756,""],["1991-03",1.0532357,""],["1991-04",1.0537975,""],["1991-05",1.0518907,""],["1991-06",1.0501064,""],["1991-07",1.0498909,""],["1991-08",1.0496544,""],["1991-09",1.0470661,""],["1991-10",1.0463291,""],["1991-11",1.043478,""],["1991-12",1.0407558,""],["1992-01",1.0440861,""],["1992-02",1.044647,""],["1992-03",1.0435361,""],["1992-04",1.047808,""],["1992-05",1.0507639,""],["1992-06",1.0481978,""],["1992-07",1.0437843,""],["1992-08",1.0370566,""],["1992-09",1.0075269,""],["1992-10",1.0037455,""],["1992-11",0.99977175,""],["1992-12",0.99681673,""],["1993-01",0.99588694,""],["1993-02",0.98760454,""],["1993-03",0.98963521,""],["1993-04",0.99629125,""],["1993-05",0.99254394,""],["1993-06",0.99771885,""],["1993-07",0.99148935,""],["1993-08",0.97802116,""],["1993-09",0.97286621,""],["1993-10",0.97464276,""],["1993-11",0.97833245,""],["1993-12",0.98261976,""],["1994-01",0.98929351,""],["1994-02",0.98659669,""],["1994-03",0.98450976,""],["1994-04",0.98469172,""],["1994-05",0.98129291,""],["1994-06",0.97781741,""],["1994-07",0.97780606,""],["1994-08",0.97603995,""],["1994-09",0.97615067,""],["1994-10",0.97513375,""],["1994-11",0.97326372,""],["1994-12",0.96847589,""],["1995-01",0.96552632,""],["1995-02",0.95233248,""],["1995-03",0.94050351,""],["1995-04",0.9410542,""],["1995-05",0.94636258,""],["1995-06",0.94579932,""],["1995-07",0.95144495,""],["1995-08",0.95895389,""],["1995-09",0.95362198,""],["1995-10",0.95237623,""],["1995-11",0.95356352,""],["1995-12",0.95682735,""],["1996-01",0.95983591,""],["1996-02",0.96162381,""],["1996-03",0.96187339,""],["1996-04",0.96989622,""],["1996-05",0.97264159,""],["1996-06",0.97450209,""],["1996-07",0.96847135,""],["1996-08",0.96825354,""],["1996-09",0.97675738,""],["1996-10",0.98011535,""],["1996-11",0.9862913,""],["1996-12",0.99138271,""],["1997-01",0.99042978,""],["1997-02",0.99686438,""],["1997-03",0.99646051,""],["1997-04",1.0003766,""],["1997-05",0.99836639,""],["1997-06",1.0064391,""],["1997-07",1.0112719,""],["1997-08",1.0076326,""],["1997-09",1.0049644,""],["1997-10",1.0077324,""],["1997-11",1.0108953,""],["1997-12",1.0107591,""],["1998-01",1.0107047,""],["1998-02",1.010564,""],["1998-03",1.0160593,""],["1998-04",1.0094568,""],["1998-05",1.0069383,""],["1998-06",1.0118981,""],["1998-07",1.0075328,""],["1998-08",1.0097654,""],["1998-09",1.0041657,""],["1998-10",1.0009302,""],["1998-11",1.0019649,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.PT","dimensions":["M","END","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-06",0.13982722,""],["1975-07",0.15722728,""],["1975-08",0.15758288,""],["1975-09",0.1574286,""],["1975-10",0.15623058,""],["1975-11",0.15652857,""],["1975-12",0.1579033,""],["1976-01",0.15679717,""],["1976-02",0.15967813,""],["1976-03",0.16376847,""],["1976-04",0.16443676,""],["1976-05",0.16720374,""],["1976-06",0.17269885,""],["1976-07",0.17099301,""],["1976-08",0.1711203,""],["1976-09",0.17250895,""],["1976-10",0.17316627,""],["1976-11",0.1756438,""],["1976-12",0.1767416,""],["1977-01",0.17895312,""],["1977-02",0.18339522,""],["1977-03",0.21553596,""],["1977-04",0.21737797,""],["1977-05",0.21736924,""],["1977-06",0.21794221,""],["1977-07",0.22105685,""],["1977-08",0.22722035,""],["1977-09",0.23153066,""],["1977-10",0.23696866,""],["1977-11",0.23743329,""],["1977-12",0.24397851,""],["1978-01",0.24477155,""],["1978-02",0.25106399,""],["1978-03",0.25580326,""],["1978-04",0.25751389,""],["1978-05",0.27983315,""],["1978-06",0.28271196,""],["1978-07",0.28792156,""],["1978-08",0.29116145,""],["1978-09",0.29817769,""],["1978-10",0.31071478,""],["1978-11",0.30527708,""],["1978-12",0.30665845,""],["1979-01",0.31682839,""],["1979-02",0.32136052,""],["1979-03",0.32545386,""],["1979-04",0.32664314,""],["1979-05",0.32777925,""],["1979-06",0.33315066,""],["1979-07",0.33579947,""],["1979-08",0.34005587,""],["1979-09",0.34894519,""],["1979-10",0.34835267,""],["1979-11",0.35510465,""],["1979-12",0.35729831,""],["1980-01",0.35970511,""],["1980-02",0.33931171,""],["1980-03",0.33157032,""],["1980-04",0.34212682,""],["1980-05",0.34523299,""],["1980-06",0.34846191,""],["1980-07",0.35348635,""],["1980-08",0.35010669,""],["1980-09",0.35001631,""],["1980-10",0.34729108,""],["1980-11",0.34747868,""],["1980-12",0.34700048,""],["1981-01",0.34135099,""],["1981-02",0.34032172,""],["1981-03",0.34223531,""],["1981-04",0.34044338,""],["1981-05",0.33472232,""],["1981-06",0.33294715,""],["1981-07",0.33397861,""],["1981-08",0.339044,""],["1981-09",0.34667486,""],["1981-10",0.34834264,""],["1981-11",0.35689917,""],["1981-12",0.35264582,""],["1982-01",0.35455442,""],["1982-02",0.3545855,""],["1982-03",0.3564124,""],["1982-04",0.36164693,""],["1982-05",0.36403173,""],["1982-06",0.401534,""],["1982-07",0.40620215,""],["1982-08",0.40683218,""],["1982-09",0.41010076,""],["1982-10",0.41339537,""],["1982-11",0.43019643,""],["1982-12",0.43440309,""],["1983-01",0.43509607,""],["1983-02",0.43793094,""],["1983-03",0.45156972,""],["1983-04",0.45482562,""],["1983-05",0.45371575,""],["1983-06",0.52487904,""],["1983-07",0.52035145,""],["1983-08",0.52472641,""],["1983-09",0.53153151,""],["1983-10",0.53260891,""],["1983-11",0.54111292,""],["1983-12",0.5482592,""],["1984-01",0.54947626,""],["1984-02",0.56326004,""],["1984-03",0.56826947,""],["1984-04",0.56496743,""],["1984-05",0.5736949,""],["1984-06",0.58743229,""],["1984-07",0.58242585,""],["1984-08",0.58400006,""],["1984-09",0.58972526,""],["1984-10",0.60185902,""],["1984-11",0.59765964,""],["1984-12",0.60027085,""],["1985-01",0.60745553,""],["1985-02",0.61275676,""],["1985-03",0.62924901,""],["1985-04",0.63222035,""],["1985-05",0.63326034,""],["1985-06",0.64336748,""],["1985-07",0.66359923,""],["1985-08",0.66673367,""],["1985-09",0.69235692,""],["1985-10",0.68548598,""],["1985-11",0.6956011,""],["1985-12",0.7019907,""],["1986-01",0.70356291,""],["1986-02",0.71175218,""],["1986-03",0.70320029,""],["1986-04",0.71733073,""],["1986-05",0.71671023,""],["1986-06",0.72995182,""],["1986-07",0.73955268,""],["1986-08",0.74811654,""],["1986-09",0.75493161,""],["1986-10",0.7635274,""],["1986-11",0.77428148,""],["1986-12",0.78003063,""],["1987-01",0.79999002,""],["1987-02",0.7973464,""],["1987-03",0.80169392,""],["1987-04",0.80313195,""],["1987-05",0.80703804,""],["1987-06",0.81053411,""],["1987-07",0.81028172,""],["1987-08",0.81364611,""],["1987-09",0.81612763,""],["1987-10",0.82628914,""],["1987-11",0.83703275,""],["1987-12",0.84529733,""],["1988-01",0.84197584,""],["1988-02",0.84366826,""],["1988-03",0.8478846,""],["1988-04",0.84698576,""],["1988-05",0.84592881,""],["1988-06",0.84455811,""],["1988-07",0.84055676,""],["1988-08",0.84927924,""],["1988-09",0.85071677,""],["1988-10",0.85597011,""],["1988-11",0.85811943,""],["1988-12",0.85645794,""],["1989-01",0.85066639,""],["1989-02",0.85595714,""],["1989-03",0.85567881,""],["1989-04",0.85874393,""],["1989-05",0.85924921,""],["1989-06",0.86365409,""],["1989-07",0.86638102,""],["1989-08",0.8659341,""],["1989-09",0.87197654,""],["1989-10",0.87753165,""],["1989-11",0.88432677,""],["1989-12",0.89299588,""],["1990-01",0.89537864,""],["1990-02",0.89725512,""],["1990-03",0.90138965,""],["1990-04",0.90328009,""],["1990-05",0.90100857,""],["1990-06",0.90379485,""],["1990-07",0.90988917,""],["1990-08",0.9112883,""],["1990-09",0.913484,""],["1990-10",0.90438842,""],["1990-11",0.90017009,""],["1990-12",0.91189483,""],["1991-01",0.90411409,""],["1991-02",0.89350715,""],["1991-03",0.9006639,""],["1991-04",0.88181034,""],["1991-05",0.89369719,""],["1991-06",0.89151196,""],["1991-07",0.87903054,""],["1991-08",0.87631807,""],["1991-09",0.88304736,""],["1991-10",0.8773875,""],["1991-11",0.90478447,""],["1991-12",0.89726509,""],["1992-01",0.87718449,""],["1992-02",0.87677497,""],["1992-03",0.87824094,""],["1992-04",0.86039245,""],["1992-05",0.84916401,""],["1992-06",0.85314841,""],["1992-07",0.86588272,""],["1992-08",0.88494478,""],["1992-09",0.87513343,""],["1992-10",0.87599934,""],["1992-11",0.87851578,""],["1992-12",0.88666414,""],["1993-01",0.88021718,""],["1993-02",0.88550992,""],["1993-03",0.8922402,""],["1993-04",0.90309853,""],["1993-05",0.9342729,""],["1993-06",0.9303723,""],["1993-07",0.99502798,""],["1993-08",0.97564769,""],["1993-09",0.98092048,""],["1993-10",0.98305135,""],["1993-11",0.98081174,""],["1993-12",0.98288175,""],["1994-01",0.97713361,""],["1994-02",0.9815784,""],["1994-03",0.98686166,""],["1994-04",0.99198731,""],["1994-05",1.000194,""],["1994-06",0.9875515,""],["1994-07",0.97291079,""],["1994-08",0.97278459,""],["1994-09",0.97654902,""],["1994-10",0.97739598,""],["1994-11",0.97603875,""],["1994-12",0.97706527,""],["1995-01",0.97882104,""],["1995-02",0.96750771,""],["1995-03",0.97541575,""],["1995-04",0.97849997,""],["1995-05",0.98068404,""],["1995-06",0.98108213,""],["1995-07",0.97461322,""],["1995-08",0.97709087,""],["1995-09",0.98344849,""],["1995-10",0.98457693,""],["1995-11",0.9812642,""],["1995-12",0.98016281,""],["1996-01",0.97633703,""],["1996-02",0.97881605,""],["1996-03",0.97586317,""],["1996-04",0.97642681,""],["1996-05",0.98295608,""],["1996-06",0.98288624,""],["1996-07",0.97773865,""],["1996-08",0.97339911,""],["1996-09",0.97367843,""],["1996-10",0.97184785,""],["1996-11",0.97657645,""],["1996-12",0.97748426,""],["1997-01",0.97209725,""],["1997-02",0.97930488,""],["1997-03",0.9797089,""],["1997-04",0.98147963,""],["1997-05",0.98748017,""],["1997-06",0.99202921,""],["1997-07",0.99793498,""],["1997-08",0.99820932,""],["1997-09",0.99884778,""],["1997-10",1.0032771,""],["1997-11",1.007487,""],["1997-12",1.0082551,""],["1998-01",1.0091579,""],["1998-02",1.0090931,""],["1998-03",1.014919,""],["1998-04",1.0101904,""],["1998-05",1.0058609,""],["1998-06",1.009956,""],["1998-07",1.0054319,""],["1998-08",1.0079508,""],["1998-09",1.0039704,""],["1998-10",1.0005387,""],["1998-11",1.0019254,""],["1998-12",1.0,""],["1999-01",1.0,""],["1999-02",1.0,""],["1999-03",1.0,""],["1999-04",1.0,""],["1999-05",1.0,""],["1999-06",1.0,""],["1999-07",1.0,""],["1999-08",1.0,""],["1999-09",1.0,""],["1999-10",1.0,""],["1999-11",1.0,""],["1999-12",1.0,""],["2000-01",1.0,""],["2000-02",1.0,""],["2000-03",1.0,""],["2000-04",1.0,""],["2000-05",1.0,""],["2000-06",1.0,""],["2000-07",1.0,""],["2000-08",1.0,""],["2000-09",1.0,""],["2000-10",1.0,""],["2000-11",1.0,""],["2000-12",1.0,""],["2001-01",1.0,""],["2001-02",1.0,""],["2001-03",1.0,""],["2001-04",1.0,""],["2001-05",1.0,""],["2001-06",1.0,""],["2001-07",1.0,""],["2001-08",1.0,""],["2001-09",1.0,""],["2001-10",1.0,""],["2001-11",1.0,""],["2001-12",1.0,""],["2002-01",1.0,""],["2002-02",1.0,""],["2002-03",1.0,""],["2002-04",1.0,""],["2002-05",1.0,""],["2002-06",1.0,""],["2002-07",1.0,""],["2002-08",1.0,""],["2002-09",1.0,""],["2002-10",1.0,""],["2002-11",1.0,""],["2002-12",1.0,""],["2003-01",1.0,""],["2003-02",1.0,""],["2003-03",1.0,""],["2003-04",1.0,""],["2003-05",1.0,""],["2003-06",1.0,""],["2003-07",1.0,""],["2003-08",1.0,""],["2003-09",1.0,""],["2003-10",1.0,""],["2003-11",1.0,""],["2003-12",1.0,""],["2004-01",1.0,""],["2004-02",1.0,""],["2004-03",1.0,""],["2004-04",1.0,""],["2004-05",1.0,""],["2004-06",1.0,""],["2004-07",1.0,""],["2004-08",1.0,""],["2004-09",1.0,""],["2004-10",1.0,""],["2004-11",1.0,""],["2004-12",1.0,""],["2005-01",1.0,""],["2005-02",1.0,""],["2005-03",1.0,""],["2005-04",1.0,""],["2005-05",1.0,""],["2005-06",1.0,""],["2005-07",1.0,""],["2005-08",1.0,""],["2005-09",1.0,""],["2005-10",1.0,""],["2005-11",1.0,""],["2005-12",1.0,""],["2006-01",1.0,""],["2006-02",1.0,""],["2006-03",1.0,""],["2006-04",1.0,""],["2006-05",1.0,""],["2006-06",1.0,""],["2006-07",1.0,""],["2006-08",1.0,""],["2006-09",1.0,""],["2006-10",1.0,""],["2006-11",1.0,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.SI","dimensions":["M","END","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-10",0.2737573,""],["1991-11",0.29146637,""],["1991-12",0.31722959,""],["1992-01",0.31648598,""],["1992-02",0.40686321,""],["1992-03",0.43132198,""],["1992-04",0.43676765,""],["1992-05",0.44778835,""],["1992-06",0.4311968,""],["1992-07",0.44316057,""],["1992-08",0.46448423,""],["1992-09",0.47832582,""],["1992-10",0.48212318,""],["1992-11",0.49353614,""],["1992-12",0.49873143,""],["1993-01",0.4934026,""],["1993-02",0.49615256,""],["1993-03",0.52276748,""],["1993-04",0.54166249,""],["1993-05",0.56545652,""],["1993-06",0.57616007,""],["1993-07",0.56077867,""],["1993-08",0.56241446,""],["1993-09",0.56354532,""],["1993-10",0.58345435,""],["1993-11",0.602775,""],["1993-12",0.61380404,""],["1994-01",0.62302621,""],["1994-02",0.62999499,""],["1994-03",0.63509431,""],["1994-04",0.64307712,""],["1994-05",0.64072359,""],["1994-06",0.63322066,""],["1994-07",0.62959439,""],["1994-08",0.63849524,""],["1994-09",0.64408279,""],["1994-10",0.63961943,""],["1994-11",0.64598982,""],["1994-12",0.65292105,""],["1995-01",0.65018778,""],["1995-02",0.63654649,""],["1995-03",0.63108413,""],["1995-04",0.62920631,""],["1995-05",0.63201469,""],["1995-06",0.63096728,""],["1995-07",0.63918378,""],["1995-08",0.64795527,""],["1995-09",0.64863963,""],["1995-10",0.66296528,""],["1995-11",0.67652312,""],["1995-12",0.69096144,""],["1996-01",0.70133534,""],["1996-02",0.70462777,""],["1996-03",0.71605325,""],["1996-04",0.72055166,""],["1996-05",0.71945418,""],["1996-06",0.71666249,""],["1996-07",0.71248539,""],["1996-08",0.70679352,""],["1996-09",0.71525622,""],["1996-10",0.72810883,""],["1996-11",0.73647972,""],["1996-12",0.73978468,""],["1997-01",0.73772325,""],["1997-02",0.7427558,""],["1997-03",0.74823068,""],["1997-04",0.74609831,""],["1997-05",0.74144967,""],["1997-06",0.7397346,""],["1997-07",0.75962277,""],["1997-08",0.7607578,""],["1997-09",0.76662911,""],["1997-10",0.78258221,""],["1997-11",0.78114672,""],["1997-12",0.77954432,""],["1998-01",0.77202888,""],["1998-02",0.78201469,""],["1998-03",0.7754465,""],["1998-04",0.77313053,""],["1998-05",0.76740945,""],["1998-06",0.77605158,""],["1998-07",0.77012602,""],["1998-08",0.78641295,""],["1998-09",0.77283008,""],["1998-10",0.77257136,""],["1998-11",0.78292021,""],["1998-12",0.78789017,""],["1999-01",0.78659656,""],["1999-02",0.79481639,""],["1999-03",0.7975747,""],["1999-04",0.80657778,""],["1999-05",0.8087911,""],["1999-06",0.81872267,""],["1999-07",0.82407945,""],["1999-08",0.8203355,""],["1999-09",0.81794567,""],["1999-10",0.82049324,""],["1999-11",0.82105867,""],["1999-12",0.83001794,""],["2000-01",0.83601319,""],["2000-02",0.84374937,""],["2000-03",0.84851527,""],["2000-04",0.85205183,""],["2000-05",0.85784594,""],["2000-06",0.86525288,""],["2000-07",0.86971207,""],["2000-08",0.87209648,""],["2000-09",0.87405108,""],["2000-10",0.87775622,""],["2000-11",0.88608454,""],["2000-12",0.89108705,""],["2001-01",0.89795485,""],["2001-02",0.89858496,""],["2001-03",0.90225255,""],["2001-04",0.90380362,""],["2001-05",0.90817601,""],["2001-06",0.91144842,""],["2001-07",0.91483642,""],["2001-08",0.91622142,""],["2001-09",0.91816141,""],["2001-10",0.91865924,""],["2001-11",0.91617718,""],["2001-12",0.91318812,""],["2002-01",0.92749291,""],["2002-02",0.93237273,""],["2002-03",0.93368261,""],["2002-04",0.9388441,""],["2002-05",0.94095226,""],["2002-06",0.94544817,""],["2002-07",0.94728176,""],["2002-08",0.9501473,""],["2002-09",0.95269988,""],["2002-10",0.95612168,""],["2002-11",0.95956935,""],["2002-12",0.96043106,""],["2003-01",0.96424846,""],["2003-02",0.96679394,""],["2003-03",0.96808296,""],["2003-04",0.97068728,""],["2003-05",0.97312636,""],["2003-06",0.9762644,""],["2003-07",0.97978217,""],["2003-08",0.98107578,""],["2003-09",0.98270322,""],["2003-10",0.98397596,""],["2003-11",0.98650058,""],["2003-12",0.9877316,""],["2004-01",0.99023535,""],["2004-02",0.99307294,""],["2004-03",0.99474211,""],["2004-04",0.99578534,""],["2004-05",0.99745452,""],["2004-06",1.0014605,""],["2004-07",1.0014188,""],["2004-08",1.0014188,""],["2004-09",1.0014188,""],["2004-10",1.0007511,""],["2004-11",1.0007511,""],["2004-12",1.0005008,""],["2005-01",1.0005425,""],["2005-02",1.0002504,""],["2005-03",1.0003756,""],["2005-04",0.99974962,""],["2005-05",0.99933233,""],["2005-06",0.9992906,""],["2005-07",0.99945752,""],["2005-08",0.99941579,""],["2005-09",0.99949925,""],["2005-10",0.99945752,""],["2005-11",0.99941579,""],["2005-12",0.99941579,""],["2006-01",0.9992906,""],["2006-02",0.99937406,""],["2006-03",0.99966617,""],["2006-04",0.99987481,""],["2006-05",1.0000417,""],["2006-06",0.99995827,""],["2006-07",1.0000835,""],["2006-08",0.9997079,""],["2006-09",0.99979135,""],["2006-10",0.99987481,""],["2006-11",1.0000835,""],["2006-12",1.0,""],["2007-01",1.0,""],["2007-02",1.0,""],["2007-03",1.0,""],["2007-04",1.0,""],["2007-05",1.0,""],["2007-06",1.0,""],["2007-07",1.0,""],["2007-08",1.0,""],["2007-09",1.0,""],["2007-10",1.0,""],["2007-11",1.0,""],["2007-12",1.0,""],["2008-01",1.0,""],["2008-02",1.0,""],["2008-03",1.0,""],["2008-04",1.0,""],["2008-05",1.0,""],["2008-06",1.0,""],["2008-07",1.0,""],["2008-08",1.0,""],["2008-09",1.0,""],["2008-10",1.0,""],["2008-11",1.0,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
+{"code":"M.END.SK","dimensions":["M","END","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-01",1.1572296,""],["1993-02",1.132945,""],["1993-03",1.1574288,""],["1993-04",1.1751942,""],["1993-05",1.1723561,""],["1993-06",1.1402377,""],["1993-07",1.2232523,""],["1993-08",1.243006,""],["1993-09",1.2494291,""],["1993-10",1.2378344,""],["1993-11",1.2328155,""],["1993-12",1.2295857,""],["1994-01",1.2347142,""],["1994-02",1.2402908,""],["1994-03",1.2510722,""],["1994-04",1.2602171,""],["1994-05",1.260091,""],["1994-06",1.2622685,""],["1994-07",1.2605158,""],["1994-08",1.2726051,""],["1994-09",1.2860254,""],["1994-10",1.286739,""],["1994-11",1.2695678,""],["1994-12",1.2770364,""],["1995-01",1.281345,""],["1995-02",1.276419,""],["1995-03",1.2891257,""],["1995-04",1.2873166,""],["1995-05",1.3051185,""],["1995-06",1.3083682,""],["1995-07",1.3152792,""],["1995-08",1.2950375,""],["1995-09",1.2927372,""],["1995-10",1.2965545,""],["1995-11",1.2878975,""],["1995-12",1.2899422,""],["1996-01",1.2696873,""],["1996-02",1.2736717,""],["1996-03",1.2859711,""],["1996-04",1.2712529,""],["1996-05",1.2858524,""],["1996-06",1.2920723,""],["1996-07",1.2944089,""],["1996-08",1.3038628,""],["1996-09",1.2927139,""],["1996-10",1.3125075,""],["1996-11",1.3095433,""],["1996-12",1.3261535,""],["1997-01",1.2784206,""],["1997-02",1.271908,""],["1997-03",1.2709022,""],["1997-04",1.2633606,""],["1997-05",1.2682567,""],["1997-06",1.2614951,""],["1997-07",1.2487353,""],["1997-08",1.2679048,""],["1997-09",1.2511386,""],["1997-10",1.2689371,""],["1997-11",1.2778298,""],["1997-12",1.275785,""],["1998-01",1.2761767,""],["1998-02",1.263022,""],["1998-03",1.2650435,""],["1998-04",1.2633871,""],["1998-05",1.264124,""],["1998-06",1.2801832,""],["1998-07",1.2776937,""],["1998-08",1.3071467,""],["1998-09",1.3498938,""],["1998-10",1.3754929,""],["1998-11",1.4024464,""],["1998-12",1.4342727,""],["1999-01",1.4182434,""],["1999-02",1.4591383,""],["1999-03",1.492465,""],["1999-04",1.4920998,""],["1999-05",1.5103233,""],["1999-06",1.5045808,""],["1999-07",1.4843325,""],["1999-08",1.4597358,""],["1999-09",1.4358362,""],["1999-10",1.4536613,""],["1999-11",1.4275045,""],["1999-12",1.4074885,""],["2000-01",1.4032065,""],["2000-02",1.3917878,""],["2000-03",1.3837881,""],["2000-04",1.380004,""],["2000-05",1.4175795,""],["2000-06",1.4154219,""],["2000-07",1.4085508,""],["2000-08",1.4151231,""],["2000-09",1.4520016,""],["2000-10",1.443006,""],["2000-11",1.4343756,""],["2000-12",1.4583084,""],["2001-01",1.4483503,""],["2001-02",1.4536613,""],["2001-03",1.4493461,""],["2001-04",1.4422758,""],["2001-05",1.4253137,""],["2001-06",1.402941,""],["2001-07",1.4373631,""],["2001-08",1.4409148,""],["2001-09",1.4479851,""],["2001-10",1.4477528,""],["2001-11",1.4406493,""],["2001-12",1.4200358,""],["2002-01",1.4091151,""],["2002-02",1.3831906,""],["2002-03",1.3892319,""],["2002-04",1.3994888,""],["2002-05",1.4495784,""],["2002-06",1.4578769,""],["2002-07",1.4704906,""],["2002-08",1.440948,""],["2002-09",1.3876718,""],["2002-10",1.3766846,""],["2002-11",1.3932816,""],["2002-12",1.3776472,""],["2003-01",1.3855474,""],["2003-02",1.3880037,""],["2003-03",1.3738299,""],["2003-04",1.3583284,""],["2003-05",1.3670915,""],["2003-06",1.3792073,""],["2003-07",1.3891655,""],["2003-08",1.3943106,""],["2003-09",1.3664277,""],["2003-10",1.3742282,""],["2003-11",1.3642701,""],["2003-12",1.3665936,""],["2004-01",1.3584611,""],["2004-02",1.3457479,""],["2004-03",1.3315741,""],["2004-04",1.34286,""],["2004-05",1.3274248,""],["2004-06",1.3236075,""],["2004-07",1.3292505,""],["2004-08",1.3350594,""],["2004-09",1.3295824,""],["2004-10",1.3257651,""],["2004-11",1.3038571,""],["2004-12",1.2860984,""],["2005-01",1.2670119,""],["2005-02",1.2571865,""],["2005-03",1.2836752,""],["2005-04",1.3090022,""],["2005-05",1.2966872,""],["2005-06",1.2751112,""],["2005-07",1.2924052,""],["2005-08",1.2867623,""],["2005-09",1.2875921,""],["2005-10",1.2958242,""],["2005-11",1.2578172,""],["2005-12",1.2573856,""],["2006-01",1.2404567,""],["2006-02",1.2317599,""],["2006-03",1.2490872,""],["2006-04",1.2412866,""],["2006-05",1.2537343,""],["2006-06",1.2729868,""],["2006-07",1.2650202,""],["2006-08",1.249751,""],["2006-09",1.2409547,""],["2006-10",1.2058023,""],["2006-11",1.1793799,""],["2006-12",1.1430326,""],["2007-01",1.1657704,""],["2007-02",1.1431986,""],["2007-03",1.1066853,""],["2007-04",1.1195313,""],["2007-05",1.127531,""],["2007-06",1.1164775,""],["2007-07",1.1075151,""],["2007-08",1.1182699,""],["2007-09",1.1245104,""],["2007-10",1.1064197,""],["2007-11",1.1007435,""],["2007-12",1.1147514,""],["2008-01",1.1211246,""],["2008-02",1.0797982,""],["2008-03",1.0815243,""],["2008-04",1.0698068,""],["2008-05",1.0051119,""],["2008-06",1.0026223,""],["2008-07",1.0081325,""],["2008-08",1.0069707,""],["2008-09",1.0057757,""],["2008-10",1.0105889,""],["2008-11",1.006506,""],["2008-12",1.0,""],["2009-01",1.0,""],["2009-02",1.0,""],["2009-03",1.0,""],["2009-04",1.0,""],["2009-05",1.0,""],["2009-06",1.0,""],["2009-07",1.0,""],["2009-08",1.0,""],["2009-09",1.0,""],["2009-10",1.0,""],["2009-11",1.0,""],["2009-12",1.0,""],["2010-01",1.0,""],["2010-02",1.0,""],["2010-03",1.0,""],["2010-04",1.0,""],["2010-05",1.0,""],["2010-06",1.0,""],["2010-07",1.0,""],["2010-08",1.0,""],["2010-09",1.0,""],["2010-10",1.0,""],["2010-11",1.0,""],["2010-12",1.0,""],["2011-01",1.0,""],["2011-02",1.0,""],["2011-03",1.0,""],["2011-04",1.0,""],["2011-05",1.0,""],["2011-06",1.0,""],["2011-07",1.0,""],["2011-08",1.0,""],["2011-09",1.0,""],["2011-10",1.0,""],["2011-11",1.0,""],["2011-12",1.0,""],["2012-01",1.0,""],["2012-02",1.0,""],["2012-03",1.0,""],["2012-04",1.0,""],["2012-05",1.0,""],["2012-06",1.0,""],["2012-07",1.0,""],["2012-08",1.0,""],["2012-09",1.0,""],["2012-10",1.0,""],["2012-11",1.0,""],["2012-12",1.0,""],["2013-01",1.0,""],["2013-02",1.0,""],["2013-03",1.0,""],["2013-04",1.0,""],["2013-05",1.0,""],["2013-06",1.0,""],["2013-07",1.0,""],["2013-08",1.0,""],["2013-09",1.0,""],["2013-10",1.0,""],["2013-11",1.0,""],["2013-12",1.0,""],["2014-01",1.0,""],["2014-02",1.0,""],["2014-03",1.0,""],["2014-04",1.0,""],["2014-05",1.0,""],["2014-06",1.0,""],["2014-07",1.0,""],["2014-08",1.0,""],["2014-09",1.0,""],["2014-10",1.0,""],["2014-11",1.0,""],["2014-12",1.0,""],["2015-01",1.0,""],["2015-02",1.0,""],["2015-03",1.0,""],["2015-04",1.0,""],["2015-05",1.0,""],["2015-06",1.0,""],["2015-07",1.0,""],["2015-08",1.0,""],["2015-09",1.0,""],["2015-10",1.0,""],["2015-11",1.0,""],["2015-12",1.0,""],["2016-01",1.0,""],["2016-02",1.0,""],["2016-03",1.0,""],["2016-04",1.0,""],["2016-05",1.0,""],["2016-06",1.0,""],["2016-07",1.0,""],["2016-08",1.0,""],["2016-09",1.0,""],["2016-10",1.0,""],["2016-11",1.0,""],["2016-12",1.0,""],["2017-01",1.0,""],["2017-02",1.0,""],["2017-03",1.0,""],["2017-04",1.0,""],["2017-05",1.0,""],["2017-06",1.0,""],["2017-07",1.0,""],["2017-08",1.0,""],["2017-09",1.0,""],["2017-10",1.0,""],["2017-11",1.0,""],["2017-12",1.0,""],["2018-01",1.0,""],["2018-02",1.0,""],["2018-03",1.0,""],["2018-04",1.0,""],["2018-05",1.0,""],["2018-06",1.0,""],["2018-07",1.0,""],["2018-08",1.0,""],["2018-09",1.0,""],["2018-10",1.0,""],["2018-11",1.0,""],["2018-12",1.0,""],["2019-01",1.0,""],["2019-02",1.0,""],["2019-03",1.0,""],["2019-04",1.0,""],["2019-05",1.0,""],["2019-06",1.0,""],["2019-07",1.0,""],["2019-08",1.0,""],["2019-09",1.0,""],["2019-10",1.0,""],["2019-11",1.0,""],["2019-12",1.0,""],["2020-01",1.0,""],["2020-02",1.0,""],["2020-03",1.0,""],["2020-04",1.0,""],["2020-05",1.0,""],["2020-06",1.0,""],["2020-07",1.0,""],["2020-08",1.0,""],["2020-09",1.0,""],["2020-10",1.0,""],["2020-11",1.0,""],["2020-12",1.0,""],["2021-01",1.0,""],["2021-02",1.0,""],["2021-03",1.0,""],["2021-04",1.0,""],["2021-05",1.0,""],["2021-06",1.0,""],["2021-07",1.0,""],["2021-08",1.0,""],["2021-09",1.0,""],["2021-10",1.0,""],["2021-11",1.0,""],["2021-12",1.0,""],["2022-01",1.0,""],["2022-02",1.0,""],["2022-03",1.0,""],["2022-04",1.0,""],["2022-05",1.0,""],["2022-06",1.0,""],["2022-07",1.0,""],["2022-08",1.0,""],["2022-09",1.0,""],["2022-10",1.0,""],["2022-11",1.0,""],["2022-12",1.0,""],["2023-01",1.0,""],["2023-02",1.0,""],["2023-03",1.0,""],["2023-04",1.0,""],["2023-05",1.0,""],["2023-06",1.0,""],["2023-07",1.0,""],["2023-08",1.0,""],["2023-09",1.0,""],["2023-10",1.0,""],["2023-11",1.0,""],["2023-12",1.0,""],["2024-01",1.0,""],["2024-02",1.0,""],["2024-03",1.0,""]]}
diff --git a/ert_bil_conv_q/dataset.json b/ert_bil_conv_q/dataset.json
index b453eea0dfe..73ed69faf7a 100644
--- a/ert_bil_conv_q/dataset.json
+++ b/ert_bil_conv_q/dataset.json
@@ -1,25 +1,25 @@
 {
   "attributes_labels": {
-    "OBS_STATUS": "Observation Status"
+    "OBS_FLAG": "Observation status (Flag)"
   },
   "attributes_values_labels": {
-    "OBS_STATUS": {
+    "OBS_FLAG": {
       "d": "definition differs (see metadata)"
     }
   },
   "code": "ert_bil_conv_q",
   "dimensions_codes_order": [
-    "FREQ",
+    "freq",
     "statinfo",
     "geo"
   ],
   "dimensions_labels": {
-    "FREQ": "Frequency",
+    "freq": "Time frequency",
     "geo": "Geopolitical entity (reporting)",
     "statinfo": "Statistical information"
   },
   "dimensions_values_labels": {
-    "FREQ": {
+    "freq": {
       "Q": "Quarterly"
     },
     "geo": {
@@ -51,5 +51,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/ert_bil_conv_esms.htm",
   "name": "Conversion factors for euro fixed series into euro\/ECU - quarterly data",
-  "updated_at": "2023-10-02T09:33:26Z"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/ert_bil_conv_q/series.jsonl b/ert_bil_conv_q/series.jsonl
index 8214145bb96..493ac5527ed 100644
--- a/ert_bil_conv_q/series.jsonl
+++ b/ert_bil_conv_q/series.jsonl
@@ -1,40 +1,40 @@
-{"code":"Q.AVG.AT","dimensions":["Q","AVG","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.6015068,""],["1974-Q4",1.5809695,""],["1975-Q1",1.5528838,""],["1975-Q2",1.5705988,""],["1975-Q3",1.5715349,""],["1975-Q4",1.5679369,""],["1976-Q1",1.5325779,""],["1976-Q2",1.4718886,""],["1976-Q3",1.4386969,""],["1976-Q4",1.3831163,""],["1977-Q1",1.383963,""],["1977-Q2",1.3762064,""],["1977-Q3",1.3630209,""],["1977-Q4",1.3538078,""],["1978-Q1",1.3412966,""],["1978-Q2",1.3411067,""],["1978-Q3",1.3488864,""],["1978-Q4",1.3359095,""],["1979-Q1",1.3369085,""],["1979-Q2",1.3494318,""],["1979-Q3",1.3379121,""],["1979-Q4",1.2988285,""],["1980-Q1",1.3019029,""],["1980-Q2",1.3035093,""],["1980-Q3",1.3007953,""],["1980-Q4",1.3173122,""],["1981-Q1",1.3214714,""],["1981-Q2",1.3024852,""],["1981-Q3",1.281774,""],["1981-Q4",1.2455538,""],["1982-Q1",1.2394082,""],["1982-Q2",1.2193188,""],["1982-Q3",1.2053387,""],["1982-Q4",1.1914917,""],["1983-Q1",1.1651549,""],["1983-Q2",1.1593663,""],["1983-Q3",1.1622517,""],["1983-Q4",1.1551992,""],["1984-Q1",1.1496273,""],["1984-Q2",1.1418797,""],["1984-Q3",1.1424858,""],["1984-Q4",1.1397793,""],["1985-Q1",1.1359718,""],["1985-Q2",1.1443815,""],["1985-Q3",1.1409174,""],["1985-Q4",1.1262904,""],["1986-Q1",1.1070185,""],["1986-Q2",1.0991912,""],["1986-Q3",1.0798046,""],["1986-Q4",1.0653263,""],["1987-Q1",1.0571246,""],["1987-Q2",1.0606363,""],["1987-Q3",1.060588,""],["1987-Q4",1.0573559,""],["1988-Q1",1.0560272,""],["1988-Q2",1.0617343,""],["1988-Q3",1.0619271,""],["1988-Q4",1.0603767,""],["1989-Q1",1.0646881,""],["1989-Q2",1.0627954,""],["1989-Q3",1.0609493,""],["1989-Q4",1.0466867,""],["1990-Q1",1.0430133,""],["1990-Q2",1.0487996,""],["1990-Q3",1.0562623,""],["1990-Q4",1.0494484,""],["1991-Q1",1.0480158,""],["1991-Q2",1.0528024,""],["1991-Q3",1.0496158,""],["1991-Q4",1.0445705,""],["1992-Q1",1.0445289,""],["1992-Q2",1.0490771,""],["1992-Q3",1.036869,""],["1992-Q4",1.0036014,""],["1993-Q1",0.99543877,""],["1993-Q2",0.99878586,""],["1993-Q3",0.98597478,""],["1993-Q4",0.98102386,""],["1994-Q1",0.99017012,""],["1994-Q2",0.98710007,""],["1994-Q3",0.97975633,""],["1994-Q4",0.97908157,""],["1995-Q1",0.96182276,""],["1995-Q2",0.95045412,""],["1995-Q3",0.96035148,""],["1995-Q4",0.95882155,""],["1996-Q1",0.96584763,""],["1996-Q2",0.97634136,""],["1996-Q3",0.97583449,""],["1996-Q4",0.98726954,""],["1997-Q1",0.99765993,""],["1997-Q2",1.0023715,""],["1997-Q3",1.0093504,""],["1997-Q4",1.0086736,""],["1998-Q1",1.0109093,""],["1998-Q2",1.0092929,""],["1998-Q3",1.0068012,""],["1998-Q4",1.0006883,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.BE","dimensions":["Q","AVG","BE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1971-Q1",1.2652114,""],["1971-Q2",1.2718623,""],["1971-Q3",1.272079,""],["1971-Q4",1.2346255,""],["1972-Q1",1.2304369,""],["1972-Q2",1.2362879,""],["1972-Q3",1.2179324,""],["1972-Q4",1.2098734,""],["1973-Q1",1.1969207,""],["1973-Q2",1.1827429,""],["1973-Q3",1.1746088,""],["1973-Q4",1.1855458,""],["1974-Q1",1.1783041,""],["1974-Q2",1.1464902,""],["1974-Q3",1.142553,""],["1974-Q4",1.1336416,""],["1975-Q1",1.1156648,""],["1975-Q2",1.1256363,""],["1975-Q3",1.1355672,""],["1975-Q4",1.1412212,""],["1976-Q1",1.1182526,""],["1976-Q2",1.0772206,""],["1976-Q3",1.0659839,""],["1976-Q4",1.0183145,""],["1977-Q1",1.0200177,""],["1977-Q2",1.0113697,""],["1977-Q3",1.0099419,""],["1977-Q4",1.0122729,""],["1978-Q1",0.98971431,""],["1978-Q2",0.99425554,""],["1978-Q3",1.0046036,""],["1978-Q4",0.9838592,""],["1979-Q1",0.98286257,""],["1979-Q2",1.0001045,""],["1979-Q3",1.0027828,""],["1979-Q4",0.99692039,""],["1980-Q1",1.004967,""],["1980-Q2",1.0004116,""],["1980-Q3",1.0023451,""],["1980-Q4",1.0177982,""],["1981-Q1",1.0315349,""],["1981-Q2",1.0268559,""],["1981-Q3",1.0180718,""],["1981-Q4",1.0187079,""],["1982-Q1",1.0674515,""],["1982-Q2",1.118304,""],["1982-Q3",1.1202136,""],["1982-Q4",1.1266861,""],["1983-Q1",1.1119933,""],["1983-Q2",1.1213064,""],["1983-Q3",1.1326088,""],["1983-Q4",1.1389503,""],["1984-Q1",1.1378996,""],["1984-Q2",1.130022,""],["1984-Q3",1.1217782,""],["1984-Q4",1.116173,""],["1985-Q1",1.107127,""],["1985-Q2",1.1184362,""],["1985-Q3",1.1188252,""],["1985-Q4",1.1091851,""],["1986-Q1",1.0994831,""],["1986-Q2",1.0889114,""],["1986-Q3",1.0821214,""],["1986-Q4",1.073077,""],["1987-Q1",1.0626001,""],["1987-Q2",1.0669285,""],["1987-Q3",1.0676262,""],["1987-Q4",1.0705346,""],["1988-Q1",1.0718292,""],["1988-Q2",1.0769622,""],["1988-Q3",1.0793039,""],["1988-Q4",1.078096,""],["1989-Q1",1.0817742,""],["1989-Q2",1.0783415,""],["1989-Q3",1.0761715,""],["1989-Q4",1.0651442,""],["1990-Q1",1.0547008,""],["1990-Q2",1.0486211,""],["1990-Q3",1.0534065,""],["1990-Q4",1.0499492,""],["1991-Q1",1.0466079,""],["1991-Q2",1.0498414,""],["1991-Q3",1.0475563,""],["1991-Q4",1.0428137,""],["1992-Q1",1.0422336,""],["1992-Q2",1.0463453,""],["1992-Q3",1.0355823,""],["1992-Q4",1.001387,""],["1993-Q1",0.99420482,""],["1993-Q2",0.99572519,""],["1993-Q3",1.0087618,""],["1993-Q4",1.0133515,""],["1994-Q1",0.99268694,""],["1994-Q2",0.98541955,""],["1994-Q3",0.97834175,""],["1994-Q4",0.97604271,""],["1995-Q1",0.96084555,""],["1995-Q2",0.9477393,""],["1995-Q3",0.95781651,""],["1995-Q4",0.95569385,""],["1996-Q1",0.96305453,""],["1996-Q2",0.97309289,""],["1996-Q3",0.9743463,""],["1996-Q4",0.98617908,""],["1997-Q1",0.997504,""],["1997-Q2",1.0025253,""],["1997-Q3",1.0101019,""],["1997-Q4",1.0085416,""],["1998-Q1",1.0112098,""],["1998-Q2",1.0094676,""],["1998-Q3",1.0066709,""],["1998-Q4",1.0008227,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.CY","dimensions":["Q","AVG","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-Q2",0.9930726,""],["1990-Q3",0.99688103,""],["1990-Q4",1.0055826,""],["1991-Q1",1.0036852,""],["1991-Q2",0.96609868,""],["1991-Q3",0.9643818,""],["1991-Q4",0.98417593,""],["1992-Q1",0.98870807,""],["1992-Q2",0.99321396,""],["1992-Q3",1.0057665,""],["1992-Q4",1.0004635,""],["1993-Q1",0.99512558,""],["1993-Q2",0.99608185,""],["1993-Q3",0.99836917,""],["1993-Q4",0.99427596,""],["1994-Q1",0.99289922,""],["1994-Q2",0.99543598,""],["1994-Q3",1.0007507,""],["1994-Q4",1.0013488,""],["1995-Q1",1.0055528,""],["1995-Q2",1.010001,""],["1995-Q3",1.0080574,""],["1995-Q4",1.0197417,""],["1996-Q1",1.0225071,""],["1996-Q2",1.0114367,""],["1996-Q3",1.0085936,""],["1996-Q4",1.0028715,""],["1997-Q1",0.99908002,""],["1997-Q2",0.99674167,""],["1997-Q3",0.99370913,""],["1997-Q4",0.99150049,""],["1998-Q1",0.98933549,""],["1998-Q2",0.9896973,""],["1998-Q3",0.99055692,""],["1998-Q4",0.98980525,""],["1999-Q1",0.99199691,""],["1999-Q2",0.98866514,""],["1999-Q3",0.98803296,""],["1999-Q4",0.98745203,""],["2000-Q1",0.98429112,""],["2000-Q2",0.9806518,""],["2000-Q3",0.97923366,""],["2000-Q4",0.97817433,""],["2001-Q1",0.98856262,""],["2001-Q2",0.98606806,""],["2001-Q3",0.98013922,""],["2001-Q4",0.98119855,""],["2002-Q1",0.98377854,""],["2002-Q2",0.98794753,""],["2002-Q3",0.98210411,""],["2002-Q4",0.97815724,""],["2003-Q1",0.99100592,""],["2003-Q2",1.002146,""],["2003-Q3",1.0007962,""],["2003-Q4",0.99789159,""],["2004-Q1",1.0014967,""],["2004-Q2",0.99919012,""],["2004-Q3",0.98931441,""],["2004-Q4",0.98704197,""],["2005-Q1",0.9955508,""],["2005-Q2",0.9879817,""],["2005-Q3",0.97950703,""],["2005-Q4",0.97969498,""],["2006-Q1",0.98157444,""],["2006-Q2",0.9830951,""],["2006-Q3",0.98379562,""],["2006-Q4",0.98668316,""],["2007-Q1",0.98953652,""],["2007-Q2",0.99563623,""],["2007-Q3",0.9981137,""],["2007-Q4",0.99862628,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.DE","dimensions":["Q","AVG","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1971-Q1",1.9104575,""],["1971-Q2",1.8840272,""],["1971-Q3",1.8371806,""],["1971-Q4",1.8243339,""],["1972-Q1",1.8414295,""],["1972-Q2",1.8410276,""],["1972-Q3",1.8207221,""],["1972-Q4",1.8120082,""],["1973-Q1",1.7768226,""],["1973-Q2",1.7109754,""],["1973-Q3",1.5932965,""],["1973-Q4",1.6197865,""],["1974-Q1",1.6004867,""],["1974-Q2",1.5515423,""],["1974-Q3",1.5910289,""],["1974-Q4",1.5642345,""],["1975-Q1",1.5425566,""],["1975-Q2",1.5621225,""],["1975-Q3",1.5693687,""],["1975-Q4",1.5615515,""],["1976-Q1",1.5139837,""],["1976-Q2",1.4478201,""],["1976-Q3",1.4259639,""],["1976-Q4",1.3712534,""],["1977-Q1",1.3709699,""],["1977-Q2",1.3620602,""],["1977-Q3",1.3494388,""],["1977-Q4",1.3341124,""],["1978-Q1",1.3132834,""],["1978-Q2",1.3119087,""],["1978-Q3",1.3153799,""],["1978-Q4",1.2866013,""],["1979-Q1",1.2842946,""],["1979-Q2",1.2909471,""],["1979-Q3",1.2905191,""],["1979-Q4",1.2697119,""],["1980-Q1",1.2777455,""],["1980-Q2",1.2860695,""],["1980-Q3",1.2913041,""],["1980-Q4",1.3072666,""],["1981-Q1",1.3132784,""],["1981-Q2",1.2963307,""],["1981-Q3",1.2833451,""],["1981-Q4",1.2495865,""],["1982-Q1",1.2431054,""],["1982-Q2",1.218574,""],["1982-Q3",1.2058515,""],["1982-Q4",1.1930022,""],["1983-Q1",1.1668236,""],["1983-Q2",1.1587697,""],["1983-Q3",1.1632135,""],["1983-Q4",1.1547198,""],["1984-Q1",1.1478459,""],["1984-Q2",1.1432538,""],["1984-Q3",1.1447212,""],["1984-Q4",1.1413157,""],["1985-Q1",1.1381474,""],["1985-Q2",1.1456232,""],["1985-Q3",1.142371,""],["1985-Q4",1.1273878,""],["1986-Q1",1.1084509,""],["1986-Q2",1.1004198,""],["1986-Q3",1.0800004,""],["1986-Q4",1.0650543,""],["1987-Q1",1.0573556,""],["1987-Q2",1.0615577,""],["1987-Q3",1.0608639,""],["1987-Q4",1.0569487,""],["1988-Q1",1.0570477,""],["1988-Q2",1.0622372,""],["1988-Q3",1.0624322,""],["1988-Q4",1.0607999,""],["1989-Q1",1.0649938,""],["1989-Q2",1.0623614,""],["1989-Q3",1.0604473,""],["1989-Q4",1.045899,""],["1990-Q1",1.0423853,""],["1990-Q2",1.0486825,""],["1990-Q3",1.0562179,""],["1990-Q4",1.0495569,""],["1991-Q1",1.0480641,""],["1991-Q2",1.0525524,""],["1991-Q3",1.049354,""],["1991-Q4",1.0442659,""],["1992-Q1",1.0443297,""],["1992-Q2",1.048736,""],["1992-Q3",1.0365354,""],["1992-Q4",1.0036044,""],["1993-Q1",0.99536427,""],["1993-Q2",0.99867036,""],["1993-Q3",0.98574386,""],["1993-Q4",0.98134876,""],["1994-Q1",0.9906822,""],["1994-Q2",0.98729591,""],["1994-Q3",0.97961896,""],["1994-Q4",0.97866998,""],["1995-Q1",0.96156367,""],["1995-Q2",0.95070616,""],["1995-Q3",0.96065822,""],["1995-Q4",0.95865967,""],["1996-Q1",0.96622302,""],["1996-Q2",0.9763173,""],["1996-Q3",0.97563309,""],["1996-Q4",0.98716737,""],["1997-Q1",0.99744798,""],["1997-Q2",1.0020037,""],["1997-Q3",1.0091719,""],["1997-Q4",1.0083812,""],["1998-Q1",1.0108982,""],["1998-Q2",1.0092065,""],["1998-Q3",1.0067279,""],["1998-Q4",1.000677,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.EE","dimensions":["Q","AVG","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.6015068,""],["1974-Q4",1.5809695,""],["1975-Q1",1.5528838,""],["1975-Q2",1.5705988,""],["1975-Q3",1.5715349,""],["1975-Q4",1.5679369,""],["1976-Q1",1.5325779,""],["1976-Q2",1.4718886,""],["1976-Q3",1.4386969,""],["1976-Q4",1.3831163,""],["1977-Q1",1.383963,""],["1977-Q2",1.3762064,""],["1977-Q3",1.3630209,""],["1977-Q4",1.3538078,""],["1978-Q1",1.3412966,""],["1978-Q2",1.3411067,""],["1978-Q3",1.3488864,""],["1978-Q4",1.3359095,""],["1979-Q1",1.3369085,""],["1979-Q2",1.3494318,""],["1979-Q3",1.3379121,""],["1979-Q4",1.2988285,""],["1980-Q1",1.3019029,""],["1980-Q2",1.3035093,""],["1980-Q3",1.3007953,""],["1980-Q4",1.3173122,""],["1981-Q1",1.3214714,""],["1981-Q2",1.3024852,""],["1981-Q3",1.281774,""],["1981-Q4",1.2455538,""],["1982-Q1",1.2394082,""],["1982-Q2",1.2193188,""],["1982-Q3",1.2053387,""],["1982-Q4",1.1914917,""],["1983-Q1",1.1651549,""],["1983-Q2",1.1593663,""],["1983-Q3",1.1622517,""],["1983-Q4",1.1551992,""],["1984-Q1",1.1496273,""],["1984-Q2",1.1418797,""],["1984-Q3",1.1424858,""],["1984-Q4",1.1397793,""],["1985-Q1",1.1359718,""],["1985-Q2",1.1443815,""],["1985-Q3",1.1409174,""],["1985-Q4",1.1262904,""],["1986-Q1",1.1070185,""],["1986-Q2",1.0991912,""],["1986-Q3",1.0798046,""],["1986-Q4",1.0653263,""],["1987-Q1",1.0571246,""],["1987-Q2",1.0606363,""],["1987-Q3",1.060588,""],["1987-Q4",1.0573559,""],["1988-Q1",1.0560272,""],["1988-Q2",1.0617343,""],["1988-Q3",1.0619271,""],["1988-Q4",1.0603767,""],["1989-Q1",1.0646881,""],["1989-Q2",1.0627954,""],["1989-Q3",1.0609493,""],["1989-Q4",1.0466867,""],["1990-Q1",1.0430133,""],["1990-Q2",1.0487996,""],["1990-Q3",1.0562623,""],["1990-Q4",1.0494484,""],["1991-Q1",1.0480158,""],["1991-Q2",1.0528024,""],["1991-Q3",1.0496158,""],["1991-Q4",1.0445705,""],["1992-Q1",1.0445289,""],["1992-Q2",1.0490771,""],["1992-Q3",1.0381643,""],["1992-Q4",1.0015539,""],["1993-Q1",0.99590348,""],["1993-Q2",0.9974878,""],["1993-Q3",0.98681135,""],["1993-Q4",0.98019004,""],["1994-Q1",0.99079206,""],["1994-Q2",0.98720445,""],["1994-Q3",0.97933068,""],["1994-Q4",0.97834663,""],["1995-Q1",0.96119574,""],["1995-Q2",0.95003983,""],["1995-Q3",0.96043859,""],["1995-Q4",0.95839717,""],["1996-Q1",0.96635296,""],["1996-Q2",0.97573707,""],["1996-Q3",0.97550806,""],["1996-Q4",0.98702669,""],["1997-Q1",0.99703364,""],["1997-Q2",1.0013153,""],["1997-Q3",1.0090225,""],["1997-Q4",1.0086676,""],["1998-Q1",1.0106542,""],["1998-Q2",1.0089819,""],["1998-Q3",1.0070011,""],["1998-Q4",0.99977598,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.EL","dimensions":["Q","AVG","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1977-Q3",0.12312104,""],["1977-Q4",0.12450517,""],["1978-Q1",0.13180682,""],["1978-Q2",0.13529573,""],["1978-Q3",0.13840413,""],["1978-Q4",0.14378745,""],["1979-Q1",0.14494065,""],["1979-Q2",0.14537551,""],["1979-Q3",0.15013147,""],["1979-Q4",0.15533242,""],["1980-Q1",0.16232078,""],["1980-Q2",0.17566999,""],["1980-Q3",0.18030828,""],["1980-Q4",0.17711425,""],["1981-Q1",0.18035582,""],["1981-Q2",0.18146031,""],["1981-Q3",0.18041758,""],["1981-Q4",0.18117295,""],["1982-Q1",0.18401565,""],["1982-Q2",0.19022478,""],["1982-Q3",0.19574232,""],["1982-Q4",0.19665957,""],["1983-Q1",0.22983468,""],["1983-Q2",0.2248301,""],["1983-Q3",0.22449516,""],["1983-Q4",0.23745792,""],["1984-Q1",0.24916356,""],["1984-Q2",0.25958899,""],["1984-Q3",0.26067073,""],["1984-Q4",0.2687638,""],["1985-Q1",0.2699029,""],["1985-Q2",0.28897875,""],["1985-Q3",0.3063972,""],["1985-Q4",0.37413028,""],["1986-Q1",0.3908389,""],["1986-Q2",0.39611046,""],["1986-Q3",0.40467343,""],["1986-Q4",0.42089149,""],["1987-Q1",0.44351978,""],["1987-Q2",0.453025,""],["1987-Q3",0.46186088,""],["1987-Q4",0.4750572,""],["1988-Q1",0.48479408,""],["1988-Q2",0.48831425,""],["1988-Q3",0.4907602,""],["1988-Q4",0.50314033,""],["1989-Q1",0.51095937,""],["1989-Q2",0.52065646,""],["1989-Q3",0.52600954,""],["1989-Q4",0.54186606,""],["1990-Q1",0.56426402,""],["1990-Q2",0.58870698,""],["1990-Q3",0.59570531,""],["1990-Q4",0.61555079,""],["1991-Q1",0.64309448,""],["1991-Q2",0.65858966,""],["1991-Q3",0.66387486,""],["1991-Q4",0.67748381,""],["1992-Q1",0.69232452,""],["1992-Q2",0.71574199,""],["1992-Q3",0.73774724,""],["1992-Q4",0.75257327,""],["1993-Q1",0.7686565,""],["1993-Q2",0.77982145,""],["1993-Q3",0.79238219,""],["1993-Q4",0.8102877,""],["1994-Q1",0.8223895,""],["1994-Q2",0.84127776,""],["1994-Q3",0.85233829,""],["1994-Q4",0.86467139,""],["1995-Q1",0.87491816,""],["1995-Q2",0.88484026,""],["1995-Q3",0.88991979,""],["1995-Q4",0.90727035,""],["1996-Q1",0.91189857,""],["1996-Q2",0.89193035,""],["1996-Q3",0.88993401,""],["1996-Q4",0.89279283,""],["1997-Q1",0.89833689,""],["1997-Q2",0.91248437,""],["1997-Q3",0.9100398,""],["1997-Q4",0.91026174,""],["1998-Q1",0.93641254,""],["1998-Q2",0.99761795,""],["1998-Q3",0.97635016,""],["1998-Q4",0.97294385,""],["1999-Q1",0.94694057,""],["1999-Q2",0.95366104,""],["1999-Q3",0.9570653,""],["1999-Q4",0.96610418,""],["2000-Q1",0.97652238,""],["2000-Q2",0.98667645,""],["2000-Q3",0.99066764,""],["2000-Q4",0.99803375,""],["2001-Q1",1.0,"d"],["2001-Q2",1.0,"d"],["2001-Q3",1.0,"d"],["2001-Q4",1.0,"d"],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.ES","dimensions":["Q","AVG","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-Q3",0.42080087,""],["1975-Q4",0.41917905,""],["1976-Q1",0.44114685,""],["1976-Q2",0.44933624,""],["1976-Q3",0.45010299,""],["1976-Q4",0.4564037,""],["1977-Q1",0.46268205,""],["1977-Q2",0.46790729,""],["1977-Q3",0.57279413,""],["1977-Q4",0.58408776,""],["1978-Q1",0.59781009,""],["1978-Q2",0.59510322,""],["1978-Q3",0.5794836,""],["1978-Q4",0.56958156,""],["1979-Q1",0.56433782,""],["1979-Q2",0.53403594,""],["1979-Q3",0.55181973,""],["1979-Q4",0.56002364,""],["1980-Q1",0.5702932,""],["1980-Q2",0.59219345,""],["1980-Q3",0.61673051,""],["1980-Q4",0.61695031,""],["1981-Q1",0.62185242,""],["1981-Q2",0.61036343,""],["1981-Q3",0.60764938,""],["1981-Q4",0.6284582,""],["1982-Q1",0.63077997,""],["1982-Q2",0.63903181,""],["1982-Q3",0.64092932,""],["1982-Q4",0.67414462,""],["1983-Q1",0.74062803,""],["1983-Q2",0.76177165,""],["1983-Q3",0.77789495,""],["1983-Q4",0.78395544,""],["1984-Q1",0.7717174,""],["1984-Q2",0.75847996,""],["1984-Q3",0.76201517,""],["1984-Q4",0.75007873,""],["1985-Q1",0.73991131,""],["1985-Q2",0.75959656,""],["1985-Q3",0.78721624,""],["1985-Q4",0.8157906,""],["1986-Q1",0.81852771,""],["1986-Q2",0.82297027,""],["1986-Q3",0.82305635,""],["1986-Q4",0.83976423,""],["1987-Q1",0.87151164,""],["1987-Q2",0.87144531,""],["1987-Q3",0.84496618,""],["1987-Q4",0.83176958,""],["1988-Q1",0.83789681,""],["1988-Q2",0.82626727,""],["1988-Q3",0.82642196,""],["1988-Q4",0.81738785,""],["1989-Q1",0.78207805,""],["1989-Q2",0.78558475,""],["1989-Q3",0.78131215,""],["1989-Q4",0.7861768,""],["1990-Q1",0.7907387,""],["1990-Q2",0.7708934,""],["1990-Q3",0.76869077,""],["1990-Q4",0.7804663,""],["1991-Q1",0.77127412,""],["1991-Q2",0.76702403,""],["1991-Q3",0.77226435,""],["1991-Q4",0.77769625,""],["1992-Q1",0.77461222,""],["1992-Q2",0.77422982,""],["1992-Q3",0.79238547,""],["1992-Q4",0.84276616,""],["1993-Q1",0.83458227,""],["1993-Q2",0.87974526,""],["1993-Q3",0.93041586,""],["1993-Q4",0.93621691,""],["1994-Q1",0.95323796,""],["1994-Q2",0.95249895,""],["1994-Q3",0.95388441,""],["1994-Q4",0.96077091,""],["1995-Q1",0.99835487,""],["1995-Q2",0.98351813,""],["1995-Q3",0.96857369,""],["1995-Q4",0.96809487,""],["1996-Q1",0.95690809,""],["1996-Q2",0.96102557,""],["1996-Q3",0.96926674,""],["1996-Q4",0.97688066,""],["1997-Q1",0.99043691,""],["1997-Q2",0.9945969,""],["1997-Q3",1.0011851,""],["1997-Q4",1.0013289,""],["1998-Q1",1.0073085,""],["1998-Q2",1.0073114,""],["1998-Q3",1.004582,""],["1998-Q4",1.0002615,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.FI","dimensions":["Q","AVG","FI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-Q3",0.76166573,""],["1975-Q4",0.76398807,""],["1976-Q1",0.74270451,""],["1976-Q2",0.72065895,""],["1976-Q3",0.7193006,""],["1976-Q4",0.71746123,""],["1977-Q1",0.71715937,""],["1977-Q2",0.77126052,""],["1977-Q3",0.78516684,""],["1977-Q4",0.81819959,""],["1978-Q1",0.85405207,""],["1978-Q2",0.88231822,""],["1978-Q3",0.88903866,""],["1978-Q4",0.89926163,""],["1979-Q1",0.90334391,""],["1979-Q2",0.89339664,""],["1979-Q3",0.89462754,""],["1979-Q4",0.88896587,""],["1980-Q1",0.88951817,""],["1980-Q2",0.8685868,""],["1980-Q3",0.87031381,""],["1980-Q4",0.85081859,""],["1981-Q1",0.82899977,""],["1981-Q2",0.80514091,""],["1981-Q3",0.7897829,""],["1981-Q4",0.80136731,""],["1982-Q1",0.7831594,""],["1982-Q2",0.77444281,""],["1982-Q3",0.76090943,""],["1982-Q4",0.84919181,""],["1983-Q1",0.85643808,""],["1983-Q2",0.83822666,""],["1983-Q3",0.82017,""],["1983-Q4",0.81510417,""],["1984-Q1",0.80774193,""],["1984-Q2",0.79899697,""],["1984-Q3",0.78945845,""],["1984-Q4",0.78188929,""],["1985-Q1",0.77923617,""],["1985-Q2",0.78441494,""],["1985-Q3",0.79330241,""],["1985-Q4",0.80049842,""],["1986-Q1",0.81707176,""],["1986-Q2",0.82775471,""],["1986-Q3",0.84643948,""],["1986-Q4",0.85748054,""],["1987-Q1",0.86232525,""],["1987-Q2",0.84960648,""],["1987-Q3",0.84529597,""],["1987-Q4",0.85062305,""],["1988-Q1",0.84244287,""],["1988-Q2",0.83143617,""],["1988-Q3",0.82778761,""],["1988-Q4",0.82424724,""],["1989-Q1",0.80960776,""],["1989-Q2",0.78072325,""],["1989-Q3",0.78688531,""],["1989-Q4",0.79997702,""],["1990-Q1",0.80930359,""],["1990-Q2",0.8133228,""],["1990-Q3",0.81751864,""],["1990-Q4",0.82588588,""],["1991-Q1",0.83086238,""],["1991-Q2",0.8154598,""],["1991-Q3",0.83516136,""],["1991-Q4",0.88275099,""],["1992-Q1",0.93666089,""],["1992-Q2",0.93944702,""],["1992-Q3",0.97018274,""],["1992-Q4",1.0570222,""],["1993-Q1",1.1528153,""],["1993-Q2",1.1257695,""],["1993-Q3",1.1212339,""],["1993-Q4",1.1062865,""],["1994-Q1",1.0594701,""],["1994-Q2",1.0639378,""],["1994-Q3",1.0522765,""],["1994-Q4",0.9898839,""],["1995-Q1",0.98032048,""],["1995-Q2",0.96185307,""],["1995-Q3",0.95025615,""],["1995-Q4",0.94775838,""],["1996-Q1",0.98094636,""],["1996-Q2",0.99596147,""],["1996-Q3",0.97204753,""],["1996-Q4",0.97306389,""],["1997-Q1",0.97727817,""],["1997-Q2",0.9898842,""],["1997-Q3",0.98987995,""],["1997-Q4",0.99863079,""],["1998-Q1",1.0080952,""],["1998-Q2",1.0085515,""],["1998-Q3",1.0072198,""],["1998-Q4",1.0011017,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.FR","dimensions":["Q","AVG","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1971-Q1",0.86495914,""],["1971-Q2",0.87012868,""],["1971-Q3",0.88354968,""],["1971-Q4",0.90119672,""],["1972-Q1",0.87619661,""],["1972-Q2",0.86770017,""],["1972-Q3",0.85428008,""],["1972-Q4",0.85154621,""],["1973-Q1",0.84314826,""],["1973-Q2",0.82584224,""],["1973-Q3",0.83097368,""],["1973-Q4",0.83425484,""],["1974-Q1",0.86668333,""],["1974-Q2",0.90056467,""],["1974-Q3",0.8699737,""],["1974-Q4",0.85955644,""],["1975-Q1",0.84339899,""],["1975-Q2",0.80815636,""],["1975-Q3",0.79894607,""],["1975-Q4",0.79325117,""],["1976-Q1",0.79370484,""],["1976-Q2",0.79397563,""],["1976-Q3",0.82504512,""],["1976-Q4",0.84691465,""],["1977-Q1",0.84946824,""],["1977-Q2",0.85166625,""],["1977-Q3",0.85254076,""],["1977-Q4",0.86512851,""],["1978-Q1",0.89702986,""],["1978-Q2",0.86703499,""],["1978-Q3",0.85697097,""],["1978-Q4",0.8787313,""],["1979-Q1",0.88105035,""],["1979-Q2",0.88860957,""],["1979-Q3",0.89704613,""],["1979-Q4",0.88801755,""],["1980-Q1",0.89126616,""],["1980-Q2",0.89206554,""],["1980-Q3",0.89350873,""],["1980-Q4",0.90201282,""],["1981-Q1",0.91212226,""],["1981-Q2",0.91983128,""],["1981-Q3",0.91336259,""],["1981-Q4",0.93784432,""],["1982-Q1",0.9472789,""],["1982-Q2",0.95968519,""],["1982-Q3",1.0062275,""],["1982-Q4",1.0058195,""],["1983-Q1",0.99539788,""],["1983-Q2",1.0382497,""],["1983-Q3",1.0446851,""],["1983-Q4",1.0497817,""],["1984-Q1",1.0514259,""],["1984-Q2",1.0477826,""],["1984-Q3",1.0475577,""],["1984-Q4",1.0434309,""],["1985-Q1",1.0376259,""],["1985-Q2",1.0418656,""],["1985-Q3",1.0384326,""],["1985-Q4",1.0259767,""],["1986-Q1",1.0148665,""],["1986-Q2",1.0437483,""],["1986-Q3",1.0466701,""],["1986-Q4",1.0402419,""],["1987-Q1",1.0500308,""],["1987-Q2",1.0562869,""],["1987-Q3",1.0550128,""],["1987-Q4",1.063832,""],["1988-Q1",1.0662485,""],["1988-Q2",1.07191,""],["1988-Q3",1.0725713,""],["1988-Q4",1.0800313,""],["1989-Q1",1.0798813,""],["1989-Q2",1.0724861,""],["1989-Q3",1.0693756,""],["1989-Q4",1.0613139,""],["1990-Q1",1.0541186,""],["1990-Q2",1.0516495,""],["1990-Q3",1.0560187,""],["1990-Q4",1.0543011,""],["1991-Q1",1.0628771,""],["1991-Q2",1.063059,""],["1991-Q3",1.0633135,""],["1991-Q4",1.0630411,""],["1992-Q1",1.0596602,""],["1992-Q2",1.0538105,""],["1992-Q3",1.0476037,""],["1992-Q4",1.0159835,""],["1993-Q1",1.0067321,""],["1993-Q2",1.0042754,""],["1993-Q3",1.0192503,""],["1993-Q4",1.0141944,""],["1994-Q1",1.0047415,""],["1994-Q2",1.0073514,""],["1994-Q3",1.0003176,""],["1994-Q4",1.0019219,""],["1995-Q1",1.0015478,""],["1995-Q2",0.99779788,""],["1995-Q3",0.98974535,""],["1995-Q4",0.98994984,""],["1996-Q1",0.98796284,""],["1996-Q2",0.9864841,""],["1996-Q3",0.98950501,""],["1996-Q4",0.99524766,""],["1997-Q1",1.0036927,""],["1997-Q2",1.0073853,""],["1997-Q3",1.0136002,""],["1997-Q4",1.0073454,""],["1998-Q1",1.0100599,""],["1998-Q2",1.0088825,""],["1998-Q3",1.0063939,""],["1998-Q4",1.0004842,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.HR","dimensions":["Q","AVG","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-Q2",0.02787788,""],["1992-Q3",0.04796316,""],["1992-Q4",0.08887205,""],["1993-Q1",0.17704979,""],["1993-Q2",0.34900875,""],["1993-Q3",0.66582263,""],["1993-Q4",1.0052368,""],["1994-Q1",0.95574144,""],["1994-Q2",0.94849413,""],["1994-Q3",0.93720463,""],["1994-Q4",0.92504568,""],["1995-Q1",0.90055559,""],["1995-Q2",0.88109563,""],["1995-Q3",0.90059169,""],["1995-Q4",0.90570996,""],["1996-Q1",0.90514943,""],["1996-Q2",0.90790843,""],["1996-Q3",0.89096479,""],["1996-Q4",0.90800252,""],["1997-Q1",0.91719671,""],["1997-Q2",0.92381325,""],["1997-Q3",0.92917675,""],["1997-Q4",0.92312978,""],["1998-Q1",0.92337005,""],["1998-Q2",0.94331213,""],["1998-Q3",0.95083823,""],["1998-Q4",0.97228726,""],["1999-Q1",0.99119274,""],["1999-Q2",1.0068224,""],["1999-Q3",1.0097642,""],["1999-Q4",1.0133588,""],["2000-Q1",1.028124,""],["2000-Q2",1.0209171,""],["2000-Q3",1.0054018,""],["2000-Q4",1.0037826,""],["2001-Q1",1.0199881,""],["2001-Q2",0.98386091,""],["2001-Q3",0.98315748,""],["2001-Q4",0.98484306,""],["2002-Q1",0.99143938,""],["2002-Q2",0.97860508,""],["2002-Q3",0.9775433,""],["2002-Q4",0.9882673,""],["2003-Q1",1.0086933,""],["2003-Q2",1.0004911,""],["2003-Q3",0.99649612,""],["2003-Q4",1.0127148,""],["2004-Q1",1.0093968,""],["2004-Q2",0.98666136,""],["2004-Q3",0.98148517,""],["2004-Q4",1.0024288,""],["2005-Q1",0.99649612,""],["2005-Q2",0.97475612,""],["2005-Q3",0.97853872,""],["2005-Q4",0.97990577,""],["2006-Q1",0.97453049,""],["2006-Q2",0.96603623,""],["2006-Q3",0.97032318,""],["2006-Q4",0.97759639,""],["2007-Q1",0.97758312,""],["2007-Q2",0.97543301,""],["2007-Q3",0.96993828,""],["2007-Q4",0.97260601,""],["2008-Q1",0.9669122,""],["2008-Q2",0.96298361,""],["2008-Q3",0.95330812,""],["2008-Q4",0.95231269,""],["2009-Q1",0.98368837,""],["2009-Q2",0.97588427,""],["2009-Q3",0.97195567,""],["2009-Q4",0.96563806,""],["2010-Q1",0.96687239,""],["2010-Q2",0.9619351,""],["2010-Q3",0.96266507,""],["2010-Q4",0.97794147,""],["2011-Q1",0.98238768,""],["2011-Q2",0.98124627,""],["2011-Q3",0.99049705,""],["2011-Q4",0.99499635,""],["2012-Q1",1.0029597,""],["2012-Q2",0.9991373,""],["2012-Q3",0.99186409,""],["2012-Q4",0.99927002,""],["2013-Q1",1.0065432,""],["2013-Q2",1.0029332,""],["2013-Q3",1.001513,""],["2013-Q4",1.0125423,""],["2014-Q1",1.0153029,""],["2014-Q2",1.0085872,""],["2014-Q3",1.0117858,""],["2014-Q4",1.0173071,""],["2015-Q1",1.0194572,""],["2015-Q2",1.0051762,""],["2015-Q3",1.0057867,""],["2015-Q4",1.0117327,""],["2016-Q1",1.0109496,""],["2016-Q2",0.99601832,""],["2016-Q3",0.99453182,""],["2016-Q4",0.99843387,""],["2017-Q1",0.99101467,""],["2017-Q2",0.98606411,""],["2017-Q3",0.98563939,""],["2017-Q4",0.9997611,""],["2018-Q1",0.98719225,""],["2018-Q2",0.98183025,""],["2018-Q3",0.98444489,""],["2018-Q4",0.98476342,""],["2019-Q1",0.98501559,""],["2019-Q2",0.98457761,""],["2019-Q3",0.98129936,""],["2019-Q4",0.98735152,""],["2020-Q1",0.99414692,""],["2020-Q2",1.0058133,""],["2020-Q3",0.99896476,""],["2020-Q4",1.0033181,""],["2021-Q1",1.0050302,""],["2021-Q2",0.99919039,""],["2021-Q3",0.99502289,""],["2021-Q4",0.99778353,""],["2022-Q1",1.0012874,""],["2022-Q2",1.0005442,""],["2022-Q3",0.99782335,""],["2022-Q4",1.0006105,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.IE","dimensions":["Q","AVG","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",0.64408175,""],["1974-Q4",0.66037606,""],["1975-Q1",0.68530707,""],["1975-Q2",0.70868204,""],["1975-Q3",0.71833447,""],["1975-Q4",0.73049961,""],["1976-Q1",0.73035524,""],["1976-Q2",0.77723711,""],["1976-Q3",0.79250364,""],["1976-Q4",0.85603893,""],["1977-Q1",0.82947674,""],["1977-Q2",0.83324143,""],["1977-Q3",0.83612061,""],["1977-Q4",0.82130145,""],["1978-Q1",0.8151557,""],["1978-Q2",0.85477679,""],["1978-Q3",0.84296653,""],["1978-Q4",0.85933358,""],["1979-Q1",0.85294085,""],["1979-Q2",0.84482603,""],["1979-Q3",0.85132377,""],["1979-Q4",0.85070381,""],["1980-Q1",0.85728229,""],["1980-Q2",0.85665724,""],["1980-Q3",0.85205451,""],["1980-Q4",0.86759877,""],["1981-Q1",0.88206848,""],["1981-Q2",0.88082444,""],["1981-Q3",0.8733498,""],["1981-Q4",0.87383424,""],["1982-Q1",0.87732103,""],["1982-Q2",0.87570877,""],["1982-Q3",0.87202681,""],["1982-Q4",0.87752921,""],["1983-Q1",0.87841883,""],["1983-Q2",0.91137376,""],["1983-Q3",0.91758698,""],["1983-Q4",0.92325263,""],["1984-Q1",0.92530951,""],["1984-Q2",0.92633526,""],["1984-Q3",0.92238892,""],["1984-Q4",0.91307732,""],["1985-Q1",0.90746661,""],["1985-Q2",0.90890639,""],["1985-Q3",0.90956862,""],["1985-Q4",0.90635573,""],["1986-Q1",0.90787992,""],["1986-Q2",0.89962242,""],["1986-Q3",0.9445853,""],["1986-Q4",0.97107246,""],["1987-Q1",0.98371037,""],["1987-Q2",0.98537571,""],["1987-Q3",0.98441127,""],["1987-Q4",0.98499965,""],["1988-Q1",0.9854418,""],["1988-Q2",0.98612168,""],["1988-Q3",0.98304072,""],["1988-Q4",0.98511456,""],["1989-Q1",0.99018451,""],["1989-Q2",0.98813256,""],["1989-Q3",0.9867335,""],["1989-Q4",0.98032754,""],["1990-Q1",0.97542539,""],["1990-Q2",0.971431,""],["1990-Q3",0.97773363,""],["1990-Q4",0.97470604,""],["1991-Q1",0.97672654,""],["1991-Q2",0.97706212,""],["1991-Q3",0.97455145,""],["1991-Q4",0.97145873,""],["1992-Q1",0.97275219,""],["1992-Q2",0.97575674,""],["1992-Q3",0.97029021,""],["1992-Q4",0.94564384,""],["1993-Q1",0.99093278,""],["1993-Q2",1.0170311,""],["1993-Q3",1.0336912,""],["1993-Q4",1.0202346,""],["1994-Q1",0.99969786,""],["1994-Q2",1.0056442,""],["1994-Q3",1.0172538,""],["1994-Q4",1.0077563,""],["1995-Q1",1.0272631,""],["1995-Q2",1.0388425,""],["1995-Q3",1.0339231,""],["1995-Q4",1.0424523,""],["1996-Q1",1.0348773,""],["1996-Q2",1.0140317,""],["1996-Q3",1.0059644,""],["1996-Q4",0.97544612,""],["1997-Q1",0.93756279,""],["1997-Q2",0.95239183,""],["1997-Q3",0.93961405,""],["1997-Q4",0.96673838,""],["1998-Q1",1.0033243,""],["1998-Q2",0.9949315,""],["1998-Q3",0.99619225,""],["1998-Q4",0.99878021,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.IT","dimensions":["Q","AVG","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1971-Q1",0.33087157,""],["1971-Q2",0.33249325,""],["1971-Q3",0.33542156,""],["1971-Q4",0.33865969,""],["1972-Q1",0.34133323,""],["1972-Q2",0.3407359,""],["1972-Q3",0.33611702,""],["1972-Q4",0.33340908,""],["1973-Q1",0.34441994,""],["1973-Q2",0.37356706,""],["1973-Q3",0.38479654,""],["1973-Q4",0.377301,""],["1974-Q1",0.3842302,""],["1974-Q2",0.39986329,""],["1974-Q3",0.40243408,""],["1974-Q4",0.41576664,""],["1975-Q1",0.42537009,""],["1975-Q2",0.42135339,""],["1975-Q3",0.41315054,""],["1975-Q4",0.41314197,""],["1976-Q1",0.45503233,""],["1976-Q2",0.49321756,""],["1976-Q3",0.47775447,""],["1976-Q4",0.49626838,""],["1977-Q1",0.51031604,""],["1977-Q2",0.51628443,""],["1977-Q3",0.52126239,""],["1977-Q4",0.53211266,""],["1978-Q1",0.55090813,""],["1978-Q2",0.55021283,""],["1978-Q3",0.55448492,""],["1978-Q4",0.57639389,""],["1979-Q1",0.58684124,""],["1979-Q2",0.58277915,""],["1979-Q3",0.58604733,""],["1979-Q4",0.59594599,""],["1980-Q1",0.60004421,""],["1980-Q2",0.61042897,""],["1980-Q3",0.61964199,""],["1980-Q4",0.6263657,""],["1981-Q1",0.6369706,""],["1981-Q2",0.65202913,""],["1981-Q3",0.64773449,""],["1981-Q4",0.67266279,""],["1982-Q1",0.67567466,""],["1982-Q2",0.68317505,""],["1982-Q3",0.68407133,""],["1982-Q4",0.69150074,""],["1983-Q1",0.68523372,""],["1983-Q2",0.69574625,""],["1983-Q3",0.69974829,""],["1983-Q4",0.70764927,""],["1984-Q1",0.71347407,""],["1984-Q2",0.71393043,""],["1984-Q3",0.71245774,""],["1984-Q4",0.7138889,""],["1985-Q1",0.71385806,""],["1985-Q2",0.73828834,""],["1985-Q3",0.76607764,""],["1985-Q4",0.77137233,""],["1986-Q1",0.76232821,""],["1986-Q2",0.76217105,""],["1986-Q3",0.75107076,""],["1986-Q4",0.7450598,""],["1987-Q1",0.75876057,""],["1987-Q2",0.77181029,""],["1987-Q3",0.77546805,""],["1987-Q4",0.78170099,""],["1988-Q1",0.78724573,""],["1988-Q2",0.79701866,""],["1988-Q3",0.79657116,""],["1988-Q4",0.79509364,""],["1989-Q1",0.78888222,""],["1989-Q2",0.78155763,""],["1989-Q3",0.77175443,""],["1989-Q4",0.77832358,""],["1990-Q1",0.78110252,""],["1990-Q2",0.77802306,""],["1990-Q3",0.78795401,""],["1990-Q4",0.79669977,""],["1991-Q1",0.79341821,""],["1991-Q2",0.78912003,""],["1991-Q3",0.79138758,""],["1991-Q4",0.79345199,""],["1992-Q1",0.79348386,""],["1992-Q2",0.7988157,""],["1992-Q3",0.81086312,""],["1992-Q4",0.89069024,""],["1993-Q1",0.95072654,""],["1993-Q2",0.93727032,""],["1993-Q3",0.9415404,""],["1993-Q4",0.97308142,""],["1994-Q1",0.97860594,""],["1994-Q2",0.96350029,""],["1994-Q3",0.9958828,""],["1994-Q4",1.0167817,""],["1995-Q1",1.0801069,""],["1995-Q2",1.1448755,""],["1995-Q3",1.0912842,""],["1995-Q4",1.0872881,""],["1996-Q1",1.0460303,""],["1996-Q2",1.0076888,""],["1996-Q3",1.001142,""],["1996-Q4",0.99192213,""],["1997-Q1",0.99488547,""],["1997-Q2",0.9983475,""],["1997-Q3",0.99422665,""],["1997-Q4",0.99817142,""],["1998-Q1",1.0060132,""],["1998-Q2",1.0054842,""],["1998-Q3",1.0035399,""],["1998-Q4",1.0003989,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.LT","dimensions":["Q","AVG","LT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-Q3",1.3875706,""],["1993-Q4",1.3155642,""],["1994-Q1",1.2747979,""],["1994-Q2",1.3478312,""],["1994-Q3",1.421263,""],["1994-Q4",1.4367546,""],["1995-Q1",1.4750889,""],["1995-Q2",1.5419474,""],["1995-Q3",1.5204144,""],["1995-Q4",1.5261274,""],["1996-Q1",1.4913472,""],["1996-Q2",1.4533156,""],["1996-Q3",1.4761412,""],["1996-Q4",1.4619184,""],["1997-Q1",1.3658123,""],["1997-Q2",1.3247212,""],["1997-Q3",1.2665893,""],["1997-Q4",1.3014418,""],["1998-Q1",1.2589992,""],["1998-Q2",1.2747644,""],["1998-Q3",1.294797,""],["1998-Q4",1.3634806,""],["1999-Q1",1.2996351,""],["1999-Q2",1.2247104,""],["1999-Q3",1.2147475,""],["1999-Q4",1.2030526,""],["2000-Q1",1.143107,""],["2000-Q2",1.0812442,""],["2000-Q3",1.0489603,""],["2000-Q4",1.0060125,""],["2001-Q1",1.0696565,""],["2001-Q2",1.0107826,""],["2001-Q3",1.0312934,""],["2001-Q4",1.0375405,""],["2002-Q1",1.0080891,""],["2002-Q2",0.9999247,""],["2002-Q3",0.99996235,""],["2002-Q4",0.99993339,""],["2003-Q1",0.99997683,""],["2003-Q2",1.0000116,""],["2003-Q3",1.0000087,""],["2003-Q4",0.99994497,""],["2004-Q1",1.0000666,""],["2004-Q2",1.0000058,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.LU","dimensions":["Q","AVG","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1971-Q1",1.2652114,""],["1971-Q2",1.2718623,""],["1971-Q3",1.272079,""],["1971-Q4",1.2346255,""],["1972-Q1",1.2304369,""],["1972-Q2",1.2362879,""],["1972-Q3",1.2179324,""],["1972-Q4",1.2098734,""],["1973-Q1",1.1969207,""],["1973-Q2",1.1827429,""],["1973-Q3",1.1746088,""],["1973-Q4",1.1855458,""],["1974-Q1",1.1783041,""],["1974-Q2",1.1464902,""],["1974-Q3",1.142553,""],["1974-Q4",1.1336416,""],["1975-Q1",1.1156648,""],["1975-Q2",1.1256363,""],["1975-Q3",1.1355672,""],["1975-Q4",1.1412212,""],["1976-Q1",1.1182526,""],["1976-Q2",1.0772206,""],["1976-Q3",1.0659839,""],["1976-Q4",1.0183145,""],["1977-Q1",1.0200177,""],["1977-Q2",1.0113697,""],["1977-Q3",1.0099419,""],["1977-Q4",1.0122729,""],["1978-Q1",0.98971431,""],["1978-Q2",0.99425554,""],["1978-Q3",1.0046036,""],["1978-Q4",0.9838592,""],["1979-Q1",0.98286257,""],["1979-Q2",1.0001045,""],["1979-Q3",1.0027828,""],["1979-Q4",0.99692039,""],["1980-Q1",1.004967,""],["1980-Q2",1.0004116,""],["1980-Q3",1.0023451,""],["1980-Q4",1.0177982,""],["1981-Q1",1.0315349,""],["1981-Q2",1.0268559,""],["1981-Q3",1.0180718,""],["1981-Q4",1.0187079,""],["1982-Q1",1.0674515,""],["1982-Q2",1.118304,""],["1982-Q3",1.1202136,""],["1982-Q4",1.1266861,""],["1983-Q1",1.1119933,""],["1983-Q2",1.1213064,""],["1983-Q3",1.1326088,""],["1983-Q4",1.1389503,""],["1984-Q1",1.1378996,""],["1984-Q2",1.130022,""],["1984-Q3",1.1217782,""],["1984-Q4",1.116173,""],["1985-Q1",1.107127,""],["1985-Q2",1.1184362,""],["1985-Q3",1.1188252,""],["1985-Q4",1.1091851,""],["1986-Q1",1.0994831,""],["1986-Q2",1.0889114,""],["1986-Q3",1.0821214,""],["1986-Q4",1.073077,""],["1987-Q1",1.0626001,""],["1987-Q2",1.0669285,""],["1987-Q3",1.0676262,""],["1987-Q4",1.0705346,""],["1988-Q1",1.0718292,""],["1988-Q2",1.0769622,""],["1988-Q3",1.0793039,""],["1988-Q4",1.078096,""],["1989-Q1",1.0817742,""],["1989-Q2",1.0783415,""],["1989-Q3",1.0761715,""],["1989-Q4",1.0651442,""],["1990-Q1",1.0547008,""],["1990-Q2",1.0486211,""],["1990-Q3",1.0534065,""],["1990-Q4",1.0499492,""],["1991-Q1",1.0466079,""],["1991-Q2",1.0498414,""],["1991-Q3",1.0475563,""],["1991-Q4",1.0428137,""],["1992-Q1",1.0422336,""],["1992-Q2",1.0463453,""],["1992-Q3",1.0355823,""],["1992-Q4",1.001387,""],["1993-Q1",0.99420482,""],["1993-Q2",0.99572519,""],["1993-Q3",1.0087618,""],["1993-Q4",1.0133515,""],["1994-Q1",0.99268694,""],["1994-Q2",0.98541955,""],["1994-Q3",0.97834175,""],["1994-Q4",0.97604271,""],["1995-Q1",0.96084555,""],["1995-Q2",0.9477393,""],["1995-Q3",0.95781651,""],["1995-Q4",0.95569385,""],["1996-Q1",0.96305453,""],["1996-Q2",0.97309289,""],["1996-Q3",0.9743463,""],["1996-Q4",0.98617908,""],["1997-Q1",0.997504,""],["1997-Q2",1.0025253,""],["1997-Q3",1.0101019,""],["1997-Q4",1.0085416,""],["1998-Q1",1.0112098,""],["1998-Q2",1.0094676,""],["1998-Q3",1.0066709,""],["1998-Q4",1.0008227,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.LV","dimensions":["Q","AVG","LV"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-Q2",1.1159702,""],["1992-Q3",1.4198623,""],["1992-Q4",1.4811722,""],["1993-Q1",1.3533804,""],["1993-Q2",1.1385067,""],["1993-Q3",1.0391201,""],["1993-Q4",0.98575428,""],["1994-Q1",0.92740527,""],["1994-Q2",0.93402766,""],["1994-Q3",0.95650907,""],["1994-Q4",0.96178169,""],["1995-Q1",0.9689241,""],["1995-Q2",0.96706868,""],["1995-Q3",0.98429951,""],["1995-Q4",1.0041962,""],["1996-Q1",0.99997026,""],["1996-Q2",0.98802843,""],["1996-Q3",0.99870097,""],["1996-Q4",0.99509436,""],["1997-Q1",0.96353853,""],["1997-Q2",0.94230445,""],["1997-Q3",0.91135926,""],["1997-Q4",0.93577147,""],["1998-Q1",0.91988563,""],["1998-Q2",0.93386724,""],["1998-Q3",0.94727013,""],["1998-Q4",0.95672411,""],["1999-Q1",0.92301694,""],["1999-Q2",0.89270977,""],["1999-Q3",0.88488398,""],["1999-Q4",0.86140659,""],["2000-Q1",0.83081485,""],["2000-Q2",0.79652364,""],["2000-Q3",0.78300636,""],["2000-Q4",0.77190796,""],["2001-Q1",0.8147364,""],["2001-Q2",0.78428694,""],["2001-Q3",0.79353561,""],["2001-Q4",0.79467391,""],["2002-Q1",0.79524305,""],["2002-Q2",0.81345581,""],["2002-Q3",0.8424824,""],["2002-Q4",0.85400766,""],["2003-Q1",0.88587999,""],["2003-Q2",0.91803689,""],["2003-Q3",0.91334142,""],["2003-Q4",0.92885072,""],["2004-Q1",0.94820177,""],["2004-Q2",0.93084274,""],["2004-Q3",0.93866853,""],["2004-Q4",0.96769512,""],["2005-Q1",0.99060335,""],["2005-Q2",0.99031878,""],["2005-Q3",0.99031878,""],["2005-Q4",0.99103022,""],["2006-Q1",0.99046107,""],["2006-Q2",0.99031878,""],["2006-Q3",0.99031878,""],["2006-Q4",0.99159936,""],["2007-Q1",0.99928287,""],["2007-Q2",0.99401825,""],["2007-Q3",0.99430282,""],["2007-Q4",0.9967217,""],["2008-Q1",0.99216851,""],["2008-Q2",0.99558341,""],["2008-Q3",1.0024132,""],["2008-Q4",1.0088161,""],["2009-Q1",1.0046898,""],["2009-Q2",1.0052589,""],["2009-Q3",0.99871372,""],["2009-Q4",1.0079624,""],["2010-Q1",1.0083893,""],["2010-Q2",1.0071087,""],["2010-Q3",1.0086738,""],["2010-Q4",1.0095275,""],["2011-Q1",1.0029823,""],["2011-Q2",1.0091007,""],["2011-Q3",1.009243,""],["2011-Q4",0.99842915,""],["2012-Q1",0.99387596,""],["2012-Q2",0.99330681,""],["2012-Q3",0.99074564,""],["2012-Q4",0.99074564,""],["2013-Q1",0.99544112,""],["2013-Q2",0.99729085,""],["2013-Q3",0.99956745,""],["2013-Q4",0.99999431,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.MT","dimensions":["Q","AVG","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-Q1",0.93274613,""],["1990-Q2",0.93538378,""],["1990-Q3",0.9400718,""],["1990-Q4",0.95184351,""],["1991-Q1",0.94704925,""],["1991-Q2",0.92083253,""],["1991-Q3",0.92070548,""],["1991-Q4",0.93723223,""],["1992-Q1",0.93887611,""],["1992-Q2",0.93946277,""],["1992-Q3",0.96526827,""],["1992-Q4",1.0019468,""],["1993-Q1",1.0506926,""],["1993-Q2",1.0458685,""],["1993-Q3",1.03729,""],["1993-Q4",1.0324761,""],["1994-Q1",1.0292007,""],["1994-Q2",1.040289,""],["1994-Q3",1.0547998,""],["1994-Q4",1.0552735,""],["1995-Q1",1.0651338,""],["1995-Q2",1.0796989,""],["1995-Q3",1.0762056,""],["1995-Q4",1.0786845,""],["1996-Q1",1.0731988,""],["1996-Q2",1.065338,""],["1996-Q3",1.0678886,""],["1996-Q4",1.0579622,""],["1997-Q1",1.033945,""],["1997-Q2",1.0224353,""],["1997-Q3",1.0069621,""],["1997-Q4",1.0140086,""],["1998-Q1",1.002911,""],["1998-Q2",1.0068147,""],["1998-Q3",1.0128069,""],["1998-Q4",1.0296116,""],["1999-Q1",1.0139762,""],["1999-Q2",0.99044957,""],["1999-Q3",0.98509201,""],["1999-Q4",0.97856976,""],["2000-Q1",0.95923597,""],["2000-Q2",0.94432798,""],["2000-Q3",0.93780573,""],["2000-Q4",0.92382949,""],["2001-Q1",0.94991847,""],["2001-Q2",0.92988586,""],["2001-Q3",0.93640811,""],["2001-Q4",0.93850454,""],["2002-Q1",0.93128348,""],["2002-Q2",0.94712322,""],["2002-Q3",0.96529234,""],["2002-Q4",0.96552527,""],["2003-Q1",0.98159795,""],["2003-Q2",0.99557419,""],["2003-Q3",0.99417657,""],["2003-Q4",0.99860238,""],["2004-Q1",0.99767063,""],["2004-Q2",0.99114838,""],["2004-Q3",0.99371069,""],["2004-Q4",1.0048917,""],["2005-Q1",1.0053576,""],["2005-Q2",1.0004659,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.NL","dimensions":["Q","AVG","NL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1971-Q1",1.6775075,""],["1971-Q2",1.6742797,""],["1971-Q3",1.6618021,""],["1971-Q4",1.6252334,""],["1972-Q1",1.6327452,""],["1972-Q2",1.6495183,""],["1972-Q3",1.629154,""],["1972-Q4",1.6228678,""],["1973-Q1",1.5955412,""],["1973-Q2",1.5862886,""],["1973-Q3",1.5415536,""],["1973-Q4",1.4998235,""],["1974-Q1",1.4841762,""],["1974-Q2",1.4509877,""],["1974-Q3",1.4458478,""],["1974-Q4",1.4318544,""],["1975-Q1",1.4135199,""],["1975-Q2",1.4203811,""],["1975-Q3",1.4327609,""],["1975-Q4",1.4228551,""],["1976-Q1",1.3966787,""],["1976-Q2",1.3631671,""],["1976-Q3",1.3350474,""],["1976-Q4",1.2717221,""],["1977-Q1",1.271206,""],["1977-Q2",1.2641084,""],["1977-Q3",1.2717271,""],["1977-Q4",1.2751543,""],["1978-Q1",1.2488363,""],["1978-Q2",1.2463159,""],["1978-Q3",1.2645071,""],["1978-Q4",1.238829,""],["1979-Q1",1.2307555,""],["1979-Q2",1.248316,""],["1979-Q3",1.259406,""],["1979-Q4",1.2505213,""],["1980-Q1",1.2487902,""],["1980-Q2",1.2538478,""],["1980-Q3",1.2492246,""],["1980-Q4",1.2586492,""],["1981-Q1",1.2759789,""],["1981-Q2",1.2782877,""],["1981-Q3",1.2652095,""],["1981-Q4",1.2189456,""],["1982-Q1",1.2111192,""],["1982-Q2",1.198664,""],["1982-Q3",1.1772606,""],["1982-Q4",1.1591953,""],["1983-Q1",1.1453728,""],["1983-Q2",1.1556146,""],["1983-Q3",1.1548887,""],["1983-Q4",1.1494488,""],["1984-Q1",1.1480997,""],["1984-Q2",1.1432167,""],["1984-Q3",1.1460546,""],["1984-Q4",1.1425903,""],["1985-Q1",1.142236,""],["1985-Q2",1.1479855,""],["1985-Q3",1.1407441,""],["1985-Q4",1.1273653,""],["1986-Q1",1.1101298,""],["1986-Q2",1.1000854,""],["1986-Q3",1.0809056,""],["1986-Q4",1.0681965,""],["1987-Q1",1.0592393,""],["1987-Q2",1.0620084,""],["1987-Q3",1.0601897,""],["1987-Q4",1.0555894,""],["1988-Q1",1.0537244,""],["1988-Q2",1.0580553,""],["1988-Q3",1.0639731,""],["1988-Q4",1.0619652,""],["1989-Q1",1.0668216,""],["1989-Q2",1.0628465,""],["1989-Q3",1.0612172,""],["1989-Q4",1.0477821,""],["1990-Q1",1.0426208,""],["1990-Q2",1.047276,""],["1990-Q3",1.0562879,""],["1990-Q4",1.0505037,""],["1991-Q1",1.0484882,""],["1991-Q2",1.0524571,""],["1991-Q3",1.0494308,""],["1991-Q4",1.044414,""],["1992-Q1",1.0434024,""],["1992-Q2",1.0480614,""],["1992-Q3",1.0369129,""],["1992-Q4",1.0020039,""],["1993-Q1",0.99353574,""],["1993-Q2",0.99479475,""],["1993-Q3",0.98355306,""],["1993-Q4",0.97726943,""],["1994-Q1",0.98623383,""],["1994-Q2",0.98312959,""],["1994-Q3",0.97538772,""],["1994-Q4",0.9730678,""],["1995-Q1",0.95675163,""],["1995-Q2",0.94455898,""],["1995-Q3",0.95502057,""],["1995-Q4",0.95285783,""],["1996-Q1",0.96016434,""],["1996-Q2",0.96947088,""],["1996-Q3",0.97127159,""],["1996-Q4",0.9828693,""],["1997-Q1",0.99484669,""],["1997-Q2",1.0002902,""],["1997-Q3",1.0086658,""],["1997-Q4",1.0085072,""],["1998-Q1",1.0111871,""],["1998-Q2",1.0091843,""],["1998-Q3",1.0075915,""],["1998-Q4",1.0012623,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.PT","dimensions":["Q","AVG","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-Q3",0.15692811,""],["1975-Q4",0.15681434,""],["1976-Q1",0.15897435,""],["1976-Q2",0.16661934,""],["1976-Q3",0.1710775,""],["1976-Q4",0.17409533,""],["1977-Q1",0.19296227,""],["1977-Q2",0.21735141,""],["1977-Q3",0.22357332,""],["1977-Q4",0.23671318,""],["1978-Q1",0.24855899,""],["1978-Q2",0.27145086,""],["1978-Q3",0.28978448,""],["1978-Q4",0.30524204,""],["1979-Q1",0.31942953,""],["1979-Q2",0.32713578,""],["1979-Q3",0.3395011,""],["1979-Q4",0.35048287,""],["1980-Q1",0.34682515,""],["1980-Q2",0.34303897,""],["1980-Q3",0.35056826,""],["1980-Q4",0.34691065,""],["1981-Q1",0.3417579,""],["1981-Q2",0.33627608,""],["1981-Q3",0.33738443,""],["1981-Q4",0.35100248,""],["1982-Q1",0.35479271,""],["1982-Q2",0.36822192,""],["1982-Q3",0.40695044,""],["1982-Q4",0.42380221,""],["1983-Q1",0.44310336,""],["1983-Q2",0.46132358,""],["1983-Q3",0.52353703,""],["1983-Q4",0.53786807,""],["1984-Q1",0.55579911,""],["1984-Q2",0.5698914,""],["1984-Q3",0.58503662,""],["1984-Q4",0.59739558,""],["1985-Q1",0.61023673,""],["1985-Q2",0.63430479,""],["1985-Q3",0.66225625,""],["1985-Q4",0.6899986,""],["1986-Q1",0.70475009,""],["1986-Q2",0.71741486,""],["1986-Q3",0.74295401,""],["1986-Q4",0.7677014,""],["1987-Q1",0.79525527,""],["1987-Q2",0.80507082,""],["1987-Q3",0.81210729,""],["1987-Q4",0.83109181,""],["1988-Q1",0.84338384,""],["1988-Q2",0.84647671,""],["1988-Q3",0.8466509,""],["1988-Q4",0.85646373,""],["1989-Q1",0.8537702,""],["1989-Q2",0.85936133,""],["1989-Q3",0.86619493,""],["1989-Q4",0.88064743,""],["1990-Q1",0.89690978,""],["1990-Q2",0.90270441,""],["1990-Q3",0.90994662,""],["1990-Q4",0.90387329,""],["1991-Q1",0.90104516,""],["1991-Q2",0.89442091,""],["1991-Q3",0.88025081,""],["1991-Q4",0.8887382,""],["1992-Q1",0.87880314,""],["1992-Q2",0.85866516,""],["1992-Q3",0.87264075,""],["1992-Q4",0.87487316,""],["1993-Q1",0.88609382,""],["1993-Q2",0.91731942,""],["1993-Q3",0.9689635,""],["1993-Q4",0.98184496,""],["1994-Q1",0.98280226,""],["1994-Q2",0.99263341,""],["1994-Q3",0.97722217,""],["1994-Q4",0.97644118,""],["1995-Q1",0.97523446,""],["1995-Q2",0.97794655,""],["1995-Q3",0.97743325,""],["1995-Q4",0.98215687,""],["1996-Q1",0.97784613,""],["1996-Q2",0.97920985,""],["1996-Q3",0.97616859,""],["1996-Q4",0.97276758,""],["1997-Q1",0.97595721,""],["1997-Q2",0.98426526,""],["1997-Q3",0.99717312,""],["1997-Q4",1.0038449,""],["1998-Q1",1.0092305,""],["1998-Q2",1.0084747,""],["1998-Q3",1.0056698,""],["1998-Q4",1.0011158,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.SI","dimensions":["Q","AVG","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-Q1",0.37624564,""],["1992-Q2",0.43803657,""],["1992-Q3",0.45422863,""],["1992-Q4",0.48598513,""],["1993-Q1",0.50384827,""],["1993-Q2",0.54945209,""],["1993-Q3",0.56585879,""],["1993-Q4",0.5922563,""],["1994-Q1",0.62690953,""],["1994-Q2",0.63804832,""],["1994-Q3",0.63817643,""],["1994-Q4",0.64678518,""],["1995-Q1",0.64305696,""],["1995-Q2",0.63177982,""],["1995-Q3",0.64079485,""],["1995-Q4",0.66916247,""],["1996-Q1",0.70698215,""],["1996-Q2",0.71839294,""],["1996-Q3",0.71137546,""],["1996-Q4",0.7307038,""],["1997-Q1",0.7408643,""],["1997-Q2",0.74428578,""],["1997-Q3",0.75823758,""],["1997-Q4",0.77650584,""],["1998-Q1",0.77830496,""],["1998-Q2",0.77167453,""],["1998-Q3",0.77546161,""],["1998-Q4",0.77809455,""],["1999-Q1",0.79261809,""],["1999-Q2",0.80857995,""],["1999-Q3",0.8209869,""],["1999-Q4",0.82317727,""],["2000-Q1",0.84008095,""],["2000-Q2",0.85670088,""],["2000-Q3",0.87016692,""],["2000-Q4",0.8821307,""],["2001-Q1",0.89854907,""],["2001-Q2",0.90656193,""],["2001-Q3",0.91540769,""],["2001-Q4",0.91787807,""],["2002-Q1",0.92601861,""],["2002-Q2",0.93970414,""],["2002-Q3",0.94831372,""],["2002-Q4",0.95716074,""],["2003-Q1",0.96512477,""],["2003-Q2",0.9722876,""],["2003-Q3",0.98012143,""],["2003-Q4",0.98539768,""],["2004-Q1",0.99168711,""],["2004-Q2",0.99676515,""],["2004-Q3",1.0013074,""],["2004-Q4",1.000792,""],["2005-Q1",1.000401,""],["2005-Q2",0.99959231,""],["2005-Q3",0.99936905,""],["2005-Q4",0.99947046,""],["2006-Q1",0.99945251,""],["2006-Q2",0.99995201,""],["2006-Q3",0.99991446,""],["2006-Q4",0.99995911,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.AVG.SK","dimensions":["Q","AVG","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-Q2",1.1579751,""],["1993-Q3",1.2363265,""],["1993-Q4",1.237676,""],["1994-Q1",1.2385252,""],["1994-Q2",1.2530179,""],["1994-Q3",1.2790334,""],["1994-Q4",1.2809413,""],["1995-Q1",1.2803538,""],["1995-Q2",1.2954189,""],["1995-Q3",1.2964083,""],["1995-Q4",1.2915925,""],["1996-Q1",1.2818177,""],["1996-Q2",1.2816504,""],["1996-Q3",1.294512,""],["1996-Q4",1.3087595,""],["1997-Q1",1.2803371,""],["1997-Q2",1.2653234,""],["1997-Q3",1.2503516,""],["1997-Q4",1.2654051,""],["1998-Q1",1.2685757,""],["1998-Q2",1.2668742,""],["1998-Q3",1.2987458,""],["1998-Q4",1.4111977,""],["1999-Q1",1.4432052,""],["1999-Q2",1.507701,""],["1999-Q3",1.4750714,""],["1999-Q4",1.4316537,""],["2000-Q1",1.3959371,""],["2000-Q2",1.4035385,""],["2000-Q3",1.4175463,""],["2000-Q4",1.4397198,""],["2001-Q1",1.4507734,""],["2001-Q2",1.4313218,""],["2001-Q3",1.4300936,""],["2001-Q4",1.4369316,""],["2002-Q1",1.401912,""],["2002-Q2",1.427073,""],["2002-Q3",1.454126,""],["2002-Q4",1.3840536,""],["2003-Q1",1.3870411,""],["2003-Q2",1.3684525,""],["2003-Q3",1.3857465,""],["2003-Q4",1.3670584,""],["2004-Q1",1.3462126,""],["2004-Q2",1.3302795,""],["2004-Q3",1.3284206,""],["2004-Q4",1.3096329,""],["2005-Q1",1.2711279,""],["2005-Q2",1.2918741,""],["2005-Q3",1.2836752,""],["2005-Q4",1.2777667,""],["2006-Q1",1.2433114,""],["2006-Q2",1.2510788,""],["2006-Q3",1.2561243,""],["2006-Q4",1.1926243,""],["2007-Q1",1.1401115,""],["2007-Q2",1.120328,""],["2007-Q3",1.1146186,""],["2007-Q4",1.1094735,""],["2008-Q1",1.0976897,""],["2008-Q2",1.0423886,""],["2008-Q3",1.0061741,""],["2008-Q4",1.0074354,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.AT","dimensions":["Q","END","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.6131039,""],["1974-Q4",1.5422186,""],["1975-Q1",1.5623928,""],["1975-Q2",1.5464722,""],["1975-Q3",1.5768988,""],["1975-Q4",1.5605379,""],["1976-Q1",1.4900237,""],["1976-Q2",1.4720308,""],["1976-Q3",1.3963252,""],["1976-Q4",1.3759601,""],["1977-Q1",1.381545,""],["1977-Q2",1.3659688,""],["1977-Q3",1.3727218,""],["1977-Q4",1.3495635,""],["1978-Q1",1.3309921,""],["1978-Q2",1.3473537,""],["1978-Q3",1.3420122,""],["1978-Q4",1.3280161,""],["1979-Q1",1.3453069,""],["1979-Q2",1.3465887,""],["1979-Q3",1.3010862,""],["1979-Q4",1.2993318,""],["1980-Q1",1.3151792,""],["1980-Q2",1.2985967,""],["1980-Q3",1.3042753,""],["1980-Q4",1.3229214,""],["1981-Q1",1.3036987,""],["1981-Q2",1.2951074,""],["1981-Q3",1.2644725,""],["1981-Q4",1.2436652,""],["1982-Q1",1.226054,""],["1982-Q2",1.2098666,""],["1982-Q3",1.2024396,""],["1982-Q4",1.1761535,""],["1983-Q1",1.1446444,""],["1983-Q2",1.1613488,""],["1983-Q3",1.1585073,""],["1983-Q4",1.1562487,""],["1984-Q1",1.1391282,""],["1984-Q2",1.1415428,""],["1984-Q3",1.1411323,""],["1984-Q4",1.1386162,""],["1985-Q1",1.1418931,""],["1985-Q2",1.1483335,""],["1985-Q3",1.1318259,""],["1985-Q4",1.1156923,""],["1986-Q1",1.1082668,""],["1986-Q2",1.0976332,""],["1986-Q3",1.0694518,""],["1986-Q4",1.0619529,""],["1987-Q1",1.0589076,""],["1987-Q2",1.0589957,""],["1987-Q3",1.0629666,""],["1987-Q4",1.0541187,""],["1988-Q1",1.0594938,""],["1988-Q2",1.0624287,""],["1988-Q3",1.0611032,""],["1988-Q4",1.0622012,""],["1989-Q1",1.0648028,""],["1989-Q2",1.0583651,""],["1989-Q3",1.0547596,""],["1989-Q4",1.0353426,""],["1990-Q1",1.0462487,""],["1990-Q2",1.0548517,""],["1990-Q3",1.0529114,""],["1990-Q4",1.0440507,""],["1991-Q1",1.0526628,""],["1991-Q2",1.0507503,""],["1991-Q3",1.0468831,""],["1991-Q4",1.0409509,""],["1992-Q1",1.0444571,""],["1992-Q2",1.0487282,""],["1992-Q3",1.0078355,""],["1992-Q4",0.99985126,""],["1993-Q1",0.99196957,""],["1993-Q2",1.0026504,""],["1993-Q3",0.97610637,""],["1993-Q4",0.98908391,""],["1994-Q1",0.98729865,""],["1994-Q2",0.98202565,""],["1994-Q3",0.98222811,""],["1994-Q4",0.97435534,""],["1995-Q1",0.94700552,""],["1995-Q2",0.95088177,""],["1995-Q3",0.9597012,""],["1995-Q4",0.96330749,""],["1996-Q1",0.96791494,""],["1996-Q2",0.97941179,""],["1996-Q3",0.98106146,""],["1996-Q4",0.99536347,""],["1997-Q1",0.99851021,""],["1997-Q2",1.0074708,""],["1997-Q3",1.0055595,""],["1997-Q4",1.0102977,""],["1998-Q1",1.0156247,""],["1998-Q2",1.0113733,""],["1998-Q3",1.0034011,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.BE","dimensions":["Q","END","BE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.1500076,""],["1974-Q4",1.1258974,""],["1975-Q1",1.1165248,""],["1975-Q2",1.1222893,""],["1975-Q3",1.1446389,""],["1975-Q4",1.1418122,""],["1976-Q1",1.0902186,""],["1976-Q2",1.0835813,""],["1976-Q3",1.0373794,""],["1976-Q4",1.0079341,""],["1977-Q1",1.0181515,""],["1977-Q2",1.0127296,""],["1977-Q3",1.0125856,""],["1977-Q4",1.0003366,""],["1978-Q1",0.98271166,""],["1978-Q2",1.0088096,""],["1978-Q3",0.99657039,""],["1978-Q4",0.98300442,""],["1979-Q1",0.99017077,""],["1979-Q2",1.0018751,""],["1979-Q3",0.99733862,""],["1979-Q4",0.99945959,""],["1980-Q1",1.006648,""],["1980-Q2",0.99742042,""],["1980-Q3",1.0070982,""],["1980-Q4",1.0246699,""],["1981-Q1",1.0308315,""],["1981-Q2",1.0264549,""],["1981-Q3",1.0069048,""],["1981-Q4",1.0348729,""],["1982-Q1",1.1229777,""],["1982-Q2",1.1156718,""],["1982-Q3",1.1314084,""],["1982-Q4",1.1234701,""],["1983-Q1",1.1044767,""],["1983-Q2",1.1256019,""],["1983-Q3",1.137599,""],["1983-Q4",1.142713,""],["1984-Q1",1.1311706,""],["1984-Q2",1.1277177,""],["1984-Q3",1.1232393,""],["1984-Q4",1.1084993,""],["1985-Q1",1.1157179,""],["1985-Q2",1.1221034,""],["1985-Q3",1.1125541,""],["1985-Q4",1.1067201,""],["1986-Q1",1.1024804,""],["1986-Q2",1.0887427,""],["1986-Q3",1.0745803,""],["1986-Q4",1.0717067,""],["1987-Q1",1.0640145,""],["1987-Q2",1.0662324,""],["1987-Q3",1.0690629,""],["1987-Q4",1.0697582,""],["1988-Q1",1.0763423,""],["1988-Q2",1.0776943,""],["1988-Q3",1.0780815,""],["1988-Q4",1.0802208,""],["1989-Q1",1.0807627,""],["1989-Q2",1.0733138,""],["1989-Q3",1.0745416,""],["1989-Q4",1.0558291,""],["1990-Q1",1.0489044,""],["1990-Q2",1.0511439,""],["1990-Q3",1.0512384,""],["1990-Q4",1.0457116,""],["1991-Q1",1.0503078,""],["1991-Q2",1.0482964,""],["1991-Q3",1.0456283,""],["1991-Q4",1.0394381,""],["1992-Q1",1.0420735,""],["1992-Q2",1.0454743,""],["1992-Q3",1.0067397,""],["1992-Q4",0.99597867,""],["1993-Q1",0.99049725,""],["1993-Q2",0.99872508,""],["1993-Q3",1.0216736,""],["1993-Q4",0.99868716,""],["1994-Q1",0.98612862,""],["1994-Q2",0.98109787,""],["1994-Q3",0.9791296,""],["1994-Q4",0.97078575,""],["1995-Q1",0.94387864,""],["1995-Q2",0.9483775,""],["1995-Q3",0.95682323,""],["1995-Q4",0.95929588,""],["1996-Q1",0.96485118,""],["1996-Q2",0.97693847,""],["1996-Q3",0.97929097,""],["1996-Q4",0.99410509,""],["1997-Q1",0.99844571,""],["1997-Q2",1.0077516,""],["1997-Q3",1.0058131,""],["1997-Q4",1.0105999,""],["1998-Q1",1.0157561,""],["1998-Q2",1.0112742,""],["1998-Q3",1.0035771,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.CY","dimensions":["Q","END","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1990-Q1",0.99041816,""],["1990-Q2",0.99004227,""],["1990-Q3",0.99737388,""],["1990-Q4",1.0134159,""],["1991-Q1",0.97048049,""],["1991-Q2",0.9535585,""],["1991-Q3",0.97807352,""],["1991-Q4",1.0058878,""],["1992-Q1",0.98940838,""],["1992-Q2",1.0008799,""],["1992-Q3",1.0078989,""],["1992-Q4",0.99915253,""],["1993-Q1",0.99735508,""],["1993-Q2",0.99602067,""],["1993-Q3",0.99582589,""],["1993-Q4",0.99185168,""],["1994-Q1",0.9933655,""],["1994-Q2",1.0006373,""],["1994-Q3",1.0020691,""],["1994-Q4",0.99956943,""],["1995-Q1",1.0144565,""],["1995-Q2",1.0105147,""],["1995-Q3",1.0109658,""],["1995-Q4",1.0235274,""],["1996-Q1",1.0200402,""],["1996-Q2",1.0062432,""],["1996-Q3",1.0030567,""],["1996-Q4",1.0063304,""],["1997-Q1",0.99835803,""],["1997-Q2",0.99682884,""],["1997-Q3",0.99501601,""],["1997-Q4",0.99151679,""],["1998-Q1",0.98980478,""],["1998-Q2",0.99097517,""],["1998-Q3",0.99195932,""],["1998-Q4",0.99402331,""],["1999-Q1",0.98939984,""],["1999-Q2",0.98705905,""],["1999-Q3",0.98910937,""],["1999-Q4",0.98529919,""],["2000-Q1",0.98206994,""],["2000-Q2",0.9822408,""],["2000-Q3",0.97802055,""],["2000-Q4",0.98020756,""],["2001-Q1",0.98905812,""],["2001-Q2",0.98121564,""],["2001-Q3",0.98133524,""],["2001-Q4",0.98251417,""],["2002-Q1",0.98341973,""],["2002-Q2",0.9905446,""],["2002-Q3",0.97959246,""],["2002-Q4",0.979302,""],["2003-Q1",0.99789159,""],["2003-Q2",1.0018726,""],["2003-Q3",0.99859211,""],["2003-Q4",1.0018726,""],["2004-Q1",1.0015822,""],["2004-Q2",0.99355174,""],["2004-Q3",0.98347099,""],["2004-Q4",0.99098884,""],["2005-Q1",0.9988484,""],["2005-Q2",0.97988293,""],["2005-Q3",0.97937035,""],["2005-Q4",0.97988293,""],["2006-Q1",0.98415443,""],["2006-Q2",0.98244583,""],["2006-Q3",0.98535045,""],["2006-Q4",0.98791335,""],["2007-Q1",0.99218486,""],["2007-Q2",0.99731066,""],["2007-Q3",0.99816496,""],["2007-Q4",0.99999317,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.DE","dimensions":["Q","END","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.6053333,""],["1974-Q4",1.5507784,""],["1975-Q1",1.5567508,""],["1975-Q2",1.5458061,""],["1975-Q3",1.569979,""],["1975-Q4",1.5613918,""],["1976-Q1",1.4611572,""],["1976-Q2",1.4495795,""],["1976-Q3",1.3843488,""],["1976-Q4",1.3648308,""],["1977-Q1",1.3702551,""],["1977-Q2",1.3550232,""],["1977-Q3",1.3483278,""],["1977-Q4",1.3194291,""],["1978-Q1",1.3012271,""],["1978-Q2",1.3196505,""],["1978-Q3",1.3033214,""],["1978-Q4",1.2826677,""],["1979-Q1",1.2911593,""],["1979-Q2",1.2895901,""],["1979-Q3",1.2719735,""],["1979-Q4",1.2734103,""],["1980-Q1",1.2950175,""],["1980-Q2",1.2863235,""],["1980-Q3",1.2962021,""],["1980-Q4",1.311749,""],["1981-Q1",1.2967886,""],["1981-Q2",1.291283,""],["1981-Q3",1.2685995,""],["1981-Q4",1.2497794,""],["1982-Q1",1.227552,""],["1982-Q2",1.2077348,""],["1982-Q3",1.2034042,""],["1982-Q4",1.176045,""],["1983-Q1",1.1465746,""],["1983-Q2",1.1597199,""],["1983-Q3",1.156259,""],["1983-Q4",1.1542312,""],["1984-Q1",1.1392892,""],["1984-Q2",1.1432558,""],["1984-Q3",1.1424986,""],["1984-Q4",1.1410813,""],["1985-Q1",1.1435462,""],["1985-Q2",1.1498673,""],["1985-Q3",1.1312098,""],["1985-Q4",1.1165884,""],["1986-Q1",1.1101972,""],["1986-Q2",1.0981957,""],["1986-Q3",1.0689012,""],["1986-Q4",1.0614951,""],["1987-Q1",1.0595026,""],["1987-Q2",1.0598447,""],["1987-Q3",1.0624625,""],["1987-Q4",1.0534336,""],["1988-Q1",1.0608028,""],["1988-Q2",1.0610375,""],["1988-Q3",1.0611822,""],["1988-Q4",1.0623679,""],["1989-Q1",1.0648144,""],["1989-Q2",1.0572008,""],["1989-Q3",1.0550273,""],["1989-Q4",1.0349146,""],["1990-Q1",1.0456088,""],["1990-Q2",1.0551009,""],["1990-Q3",1.0528558,""],["1990-Q4",1.0440325,""],["1991-Q1",1.0527019,""],["1991-Q2",1.0504032,""],["1991-Q3",1.0466554,""],["1991-Q4",1.0407495,""],["1992-Q1",1.0440892,""],["1992-Q2",1.0479725,""],["1992-Q3",1.0078453,""],["1992-Q4",0.99988496,""],["1993-Q1",0.99191545,""],["1993-Q2",1.0023545,""],["1993-Q3",0.97602706,""],["1993-Q4",0.9897036,""],["1994-Q1",0.9873762,""],["1994-Q2",0.9823047,""],["1994-Q3",0.981911,""],["1994-Q4",0.97417976,""],["1995-Q1",0.946774,""],["1995-Q2",0.95134305,""],["1995-Q3",0.95961272,""],["1995-Q4",0.96325857,""],["1996-Q1",0.96835103,""],["1996-Q2",0.97909327,""],["1996-Q3",0.98117935,""],["1996-Q4",0.99524499,""],["1997-Q1",0.99807243,""],["1997-Q2",1.0073422,""],["1997-Q3",1.0052612,""],["1997-Q4",1.0104764,""],["1998-Q1",1.0156353,""],["1998-Q2",1.0113814,""],["1998-Q3",1.0033643,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.EE","dimensions":["Q","END","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.6131039,""],["1974-Q4",1.5422186,""],["1975-Q1",1.5623928,""],["1975-Q2",1.5464722,""],["1975-Q3",1.5768988,""],["1975-Q4",1.5605379,""],["1976-Q1",1.4900237,""],["1976-Q2",1.4720308,""],["1976-Q3",1.3963252,""],["1976-Q4",1.3759601,""],["1977-Q1",1.381545,""],["1977-Q2",1.3659688,""],["1977-Q3",1.3727218,""],["1977-Q4",1.3495635,""],["1978-Q1",1.3309921,""],["1978-Q2",1.3473537,""],["1978-Q3",1.3420122,""],["1978-Q4",1.3280161,""],["1979-Q1",1.3453069,""],["1979-Q2",1.3465887,""],["1979-Q3",1.3010862,""],["1979-Q4",1.2993318,""],["1980-Q1",1.3151792,""],["1980-Q2",1.2985967,""],["1980-Q3",1.3042753,""],["1980-Q4",1.3229214,""],["1981-Q1",1.3036987,""],["1981-Q2",1.2951074,""],["1981-Q3",1.2644725,""],["1981-Q4",1.2436652,""],["1982-Q1",1.226054,""],["1982-Q2",1.2098666,""],["1982-Q3",1.2024396,""],["1982-Q4",1.1761535,""],["1983-Q1",1.1446444,""],["1983-Q2",1.1613488,""],["1983-Q3",1.1585073,""],["1983-Q4",1.1562487,""],["1984-Q1",1.1391282,""],["1984-Q2",1.1415428,""],["1984-Q3",1.1411323,""],["1984-Q4",1.1386162,""],["1985-Q1",1.1418931,""],["1985-Q2",1.1483335,""],["1985-Q3",1.1318259,""],["1985-Q4",1.1156923,""],["1986-Q1",1.1082668,""],["1986-Q2",1.0976332,""],["1986-Q3",1.0694518,""],["1986-Q4",1.0619529,""],["1987-Q1",1.0589076,""],["1987-Q2",1.0589957,""],["1987-Q3",1.0629666,""],["1987-Q4",1.0541187,""],["1988-Q1",1.0594938,""],["1988-Q2",1.0624287,""],["1988-Q3",1.0611032,""],["1988-Q4",1.0622012,""],["1989-Q1",1.0648028,""],["1989-Q2",1.0583651,""],["1989-Q3",1.0547596,""],["1989-Q4",1.0353426,""],["1990-Q1",1.0462487,""],["1990-Q2",1.0548517,""],["1990-Q3",1.0529114,""],["1990-Q4",1.0440507,""],["1991-Q1",1.0526628,""],["1991-Q2",1.0507503,""],["1991-Q3",1.0468831,""],["1991-Q4",1.0409509,""],["1992-Q1",1.0444571,""],["1992-Q2",1.0487282,""],["1992-Q3",1.0078355,""],["1992-Q4",0.99985126,""],["1993-Q1",0.99196957,""],["1993-Q2",1.0026504,""],["1993-Q3",0.97610637,""],["1993-Q4",0.98908391,""],["1994-Q1",0.98729865,""],["1994-Q2",0.98202565,""],["1994-Q3",0.98222811,""],["1994-Q4",0.97435534,""],["1995-Q1",0.94700552,""],["1995-Q2",0.95088177,""],["1995-Q3",0.9597012,""],["1995-Q4",0.96330749,""],["1996-Q1",0.96791494,""],["1996-Q2",0.97941179,""],["1996-Q3",0.98106146,""],["1996-Q4",0.99536347,""],["1997-Q1",0.99851021,""],["1997-Q2",1.0074708,""],["1997-Q3",1.0055595,""],["1997-Q4",1.0102977,""],["1998-Q1",1.0156247,""],["1998-Q2",1.0113733,""],["1998-Q3",1.0034011,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.EL","dimensions":["Q","END","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1977-Q2",0.12314321,""],["1977-Q3",0.12320094,""],["1977-Q4",0.12765071,""],["1978-Q1",0.13645065,""],["1978-Q2",0.13485095,""],["1978-Q3",0.14149828,""],["1978-Q4",0.14559178,""],["1979-Q1",0.14593843,""],["1979-Q2",0.14745461,""],["1979-Q3",0.15422081,""],["1979-Q4",0.16160214,""],["1980-Q1",0.16018674,""],["1980-Q2",0.1813487,""],["1980-Q3",0.17800901,""],["1980-Q4",0.1797762,""],["1981-Q1",0.18218591,""],["1981-Q2",0.18077382,""],["1981-Q3",0.1796577,""],["1981-Q4",0.18261558,""],["1982-Q1",0.1835872,""],["1982-Q2",0.19523868,""],["1982-Q3",0.1959774,""],["1982-Q4",0.20114404,""],["1983-Q1",0.22743037,""],["1983-Q2",0.22106459,""],["1983-Q3",0.23318509,""],["1983-Q4",0.23999199,""],["1984-Q1",0.26028384,""],["1984-Q2",0.25995721,""],["1984-Q3",0.27046134,""],["1984-Q4",0.2671836,""],["1985-Q1",0.28384396,""],["1985-Q2",0.29337588,""],["1985-Q3",0.31867997,""],["1985-Q4",0.38503331,""],["1986-Q1",0.39498283,""],["1986-Q2",0.40346148,""],["1986-Q3",0.40821159,""],["1986-Q4",0.4358785,""],["1987-Q1",0.44722054,""],["1987-Q2",0.4566697,""],["1987-Q3",0.46608305,""],["1987-Q4",0.48270814,""],["1988-Q1",0.48772649,""],["1988-Q2",0.48843522,""],["1988-Q3",0.49373118,""],["1988-Q4",0.50743536,""],["1989-Q1",0.51646926,""],["1989-Q2",0.52277329,""],["1989-Q3",0.53167542,""],["1989-Q4",0.55256698,""],["1990-Q1",0.57812649,""],["1990-Q2",0.59197916,""],["1990-Q3",0.59682671,""],["1990-Q4",0.62821805,""],["1991-Q1",0.65364402,""],["1991-Q2",0.65949963,""],["1991-Q3",0.66910227,""],["1991-Q4",0.68984505,""],["1992-Q1",0.69601379,""],["1992-Q2",0.7318609,""],["1992-Q3",0.74509171,""],["1992-Q4",0.7636047,""],["1993-Q1",0.77719002,""],["1993-Q2",0.78389259,""],["1993-Q3",0.80840235,""],["1993-Q4",0.81575906,""],["1994-Q1",0.83506999,""],["1994-Q2",0.85069699,""],["1994-Q3",0.85935965,""],["1994-Q4",0.867146,""],["1995-Q1",0.8883909,""],["1995-Q2",0.88786818,""],["1995-Q3",0.89737086,""],["1995-Q4",0.91435657,""],["1996-Q1",0.90735437,""],["1996-Q2",0.8889391,""],["1996-Q3",0.88913866,""],["1996-Q4",0.9082964,""],["1997-Q1",0.90589582,""],["1997-Q2",0.91158034,""],["1997-Q3",0.91189435,""],["1997-Q4",0.91574175,""],["1998-Q1",1.0093822,""],["1998-Q2",0.97873221,""],["1998-Q3",0.99228173,""],["1998-Q4",0.96753925,""],["1999-Q1",0.95641966,""],["1999-Q2",0.95216434,""],["1999-Q3",0.96463683,""],["1999-Q4",0.96933236,""],["2000-Q1",0.98224505,""],["2000-Q2",0.98849596,""],["2000-Q3",0.99574468,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.ES","dimensions":["Q","END","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-Q2",0.4321048,""],["1975-Q3",0.41460381,""],["1975-Q4",0.41754108,""],["1976-Q1",0.45297279,""],["1976-Q2",0.44892641,""],["1976-Q3",0.45317154,""],["1976-Q4",0.46326308,""],["1977-Q1",0.46317376,""],["1977-Q2",0.47455345,""],["1977-Q3",0.58133797,""],["1977-Q4",0.59443451,""],["1978-Q1",0.60455747,""],["1978-Q2",0.58864874,""],["1978-Q3",0.57085927,""],["1978-Q4",0.57835816,""],["1979-Q1",0.55523584,""],["1979-Q2",0.54144585,""],["1979-Q3",0.56675141,""],["1979-Q4",0.57402179,""],["1980-Q1",0.56607251,""],["1980-Q2",0.60247136,""],["1980-Q3",0.62199043,""],["1980-Q4",0.62377784,""],["1981-Q1",0.61956775,""],["1981-Q2",0.6039805,""],["1981-Q3",0.61871972,""],["1981-Q4",0.63426731,""],["1982-Q1",0.63849122,""],["1982-Q2",0.64060858,""],["1982-Q3",0.6377105,""],["1982-Q4",0.73017261,""],["1983-Q1",0.75952724,""],["1983-Q2",0.77929213,""],["1983-Q3",0.78465917,""],["1983-Q4",0.7794544,""],["1984-Q1",0.76843665,""],["1984-Q2",0.76312971,""],["1984-Q3",0.75262883,""],["1984-Q4",0.73840527,""],["1985-Q1",0.75251463,""],["1985-Q2",0.77233601,""],["1985-Q3",0.81486904,""],["1985-Q4",0.82049451,""],["1986-Q1",0.8197144,""],["1986-Q2",0.82485726,""],["1986-Q3",0.82671439,""],["1986-Q4",0.84833279,""],["1987-Q1",0.87593487,""],["1987-Q2",0.86327395,""],["1987-Q3",0.82864003,""],["1987-Q4",0.84482108,""],["1988-Q1",0.83205198,""],["1988-Q2",0.83351845,""],["1988-Q3",0.82392088,""],["1988-Q4",0.79860505,""],["1989-Q1",0.7791581,""],["1989-Q2",0.79081894,""],["1989-Q3",0.78826945,""],["1989-Q4",0.78767985,""],["1990-Q1",0.78735711,""],["1990-Q2",0.76142524,""],["1990-Q3",0.77478995,""],["1990-Q4",0.78494645,""],["1991-Q1",0.76676523,""],["1991-Q2",0.77335533,""],["1991-Q3",0.77938288,""],["1991-Q4",0.77931917,""],["1992-Q1",0.77608393,""],["1992-Q2",0.77761771,""],["1992-Q3",0.83200329,""],["1992-Q4",0.83329186,""],["1993-Q1",0.83249853,""],["1993-Q2",0.90016949,""],["1993-Q3",0.92698424,""],["1993-Q4",0.95517411,""],["1994-Q1",0.94405539,""],["1994-Q2",0.95341375,""],["1994-Q3",0.95656185,""],["1994-Q4",0.97406032,""],["1995-Q1",1.0235567,""],["1995-Q2",0.97913267,""],["1995-Q3",0.97760274,""],["1995-Q4",0.9589088,""],["1996-Q1",0.95699758,""],["1996-Q2",0.96918611,""],["1996-Q3",0.97031,""],["1996-Q4",0.98666354,""],["1997-Q1",0.9953061,""],["1997-Q2",1.000601,""],["1997-Q3",0.9980407,""],["1997-Q4",1.0060221,""],["1998-Q1",1.0134026,""],["1998-Q2",1.0091113,""],["1998-Q3",1.0020555,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.FI","dimensions":["Q","END","FI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-Q2",0.76603394,""],["1975-Q3",0.76739273,""],["1975-Q4",0.75708147,""],["1976-Q1",0.72677855,""],["1976-Q2",0.72040725,""],["1976-Q3",0.72261707,""],["1976-Q4",0.71607473,""],["1977-Q1",0.71658047,""],["1977-Q2",0.77176797,""],["1977-Q3",0.79893857,""],["1977-Q4",0.8337797,""],["1978-Q1",0.88099746,""],["1978-Q2",0.88716205,""],["1978-Q3",0.89083208,""],["1978-Q4",0.91486495,""],["1979-Q1",0.90448574,""],["1979-Q2",0.89442575,""],["1979-Q3",0.89265221,""],["1979-Q4",0.89752343,""],["1980-Q1",0.85143658,""],["1980-Q2",0.87255392,""],["1980-Q3",0.86317038,""],["1980-Q4",0.84625185,""],["1981-Q1",0.82621259,""],["1981-Q2",0.79011358,""],["1981-Q3",0.80489158,""],["1981-Q4",0.79530167,""],["1982-Q1",0.77270091,""],["1982-Q2",0.76405118,""],["1982-Q3",0.75893826,""],["1982-Q4",0.86053975,""],["1983-Q1",0.84894521,""],["1983-Q2",0.83091597,""],["1983-Q3",0.81735397,""],["1983-Q4",0.80848289,""],["1984-Q1",0.80564153,""],["1984-Q2",0.79770508,""],["1984-Q3",0.78209135,""],["1984-Q4",0.77896945,""],["1985-Q1",0.78535083,""],["1985-Q2",0.78566282,""],["1985-Q3",0.79964748,""],["1985-Q4",0.80978871,""],["1986-Q1",0.8171222,""],["1986-Q2",0.84006606,""],["1986-Q3",0.85041416,""],["1986-Q4",0.86276757,""],["1987-Q1",0.85527429,""],["1987-Q2",0.84971988,""],["1987-Q3",0.83834802,""],["1987-Q4",0.86477489,""],["1988-Q1",0.84084343,""],["1988-Q2",0.82919372,""],["1988-Q3",0.82290955,""],["1988-Q4",0.81962047,""],["1989-Q1",0.78725522,""],["1989-Q2",0.78369132,""],["1989-Q3",0.79391664,""],["1989-Q4",0.8143392,""],["1990-Q1",0.81252966,""],["1990-Q2",0.81430724,""],["1990-Q3",0.82302392,""],["1990-Q4",0.83071952,""],["1991-Q1",0.81640488,""],["1991-Q2",0.81834325,""],["1991-Q3",0.83846878,""],["1991-Q4",0.93312192,""],["1992-Q1",0.93717643,""],["1992-Q2",0.93936539,""],["1992-Q3",1.0533645,""],["1992-Q4",1.0651358,""],["1993-Q1",1.1855453,""],["1993-Q2",1.1047671,""],["1993-Q3",1.1462231,""],["1993-Q4",1.0866388,""],["1994-Q1",1.0619078,""],["1994-Q2",1.0770196,""],["1994-Q3",1.0121953,""],["1994-Q4",0.98039265,""],["1995-Q1",0.97768028,""],["1995-Q2",0.96694498,""],["1995-Q3",0.94532202,""],["1995-Q4",0.96152197,""],["1996-Q1",0.99957953,""],["1996-Q2",0.98384555,""],["1996-Q3",0.96657938,""],["1996-Q4",0.97824826,""],["1997-Q1",0.97473817,""],["1997-Q2",0.98829244,""],["1997-Q3",0.98952189,""],["1997-Q4",1.0069848,""],["1998-Q1",1.013963,""],["1998-Q2",1.0111593,""],["1998-Q3",1.0046824,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.FR","dimensions":["Q","END","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",0.85574801,""],["1974-Q4",0.85061048,""],["1975-Q1",0.8364969,""],["1975-Q2",0.79112228,""],["1975-Q3",0.79913378,""],["1975-Q4",0.7957549,""],["1976-Q1",0.80148485,""],["1976-Q2",0.7960723,""],["1976-Q3",0.83701035,""],["1976-Q4",0.85630034,""],["1977-Q1",0.84999474,""],["1977-Q2",0.85009734,""],["1977-Q3",0.8542749,""],["1977-Q4",0.87829522,""],["1978-Q1",0.87905351,""],["1978-Q2",0.85380154,""],["1978-Q3",0.86849336,""],["1978-Q4",0.87740202,""],["1979-Q1",0.88558046,""],["1979-Q2",0.89122671,""],["1979-Q3",0.89258778,""],["1979-Q4",0.8831556,""],["1980-Q1",0.89033915,""],["1980-Q2",0.8912543,""],["1980-Q3",0.89657478,""],["1980-Q4",0.90541865,""],["1981-Q1",0.91228495,""],["1981-Q2",0.91872989,""],["1981-Q3",0.90667757,""],["1981-Q4",0.94545435,""],["1982-Q1",0.94753574,""],["1982-Q2",0.99902753,""],["1982-Q3",1.0126528,""],["1982-Q4",0.99428362,""],["1983-Q1",1.02511,""],["1983-Q2",1.0386531,""],["1983-Q3",1.0473011,""],["1983-Q4",1.0524435,""],["1984-Q1",1.0460233,""],["1984-Q2",1.0461033,""],["1984-Q3",1.0456135,""],["1984-Q4",1.0413323,""],["1985-Q1",1.0414058,""],["1985-Q2",1.0449068,""],["1985-Q3",1.0292541,""],["1985-Q4",1.0221307,""],["1986-Q1",1.0184116,""],["1986-Q2",1.0450223,""],["1986-Q3",1.0436303,""],["1986-Q4",1.048092,""],["1987-Q1",1.052378,""],["1987-Q2",1.054281,""],["1987-Q3",1.0544688,""],["1987-Q4",1.0646053,""],["1988-Q1",1.0725359,""],["1988-Q2",1.066953,""],["1988-Q3",1.0770217,""],["1988-Q4",1.0821154,""],["1989-Q1",1.0727252,""],["1989-Q2",1.0703743,""],["1989-Q3",1.0673866,""],["1989-Q4",1.0550115,""],["1990-Q1",1.048257,""],["1990-Q2",1.0561433,""],["1990-Q3",1.0508254,""],["1990-Q4",1.0595361,""],["1991-Q1",1.0640391,""],["1991-Q2",1.0614888,""],["1991-Q3",1.0635947,""],["1991-Q4",1.0600366,""],["1992-Q1",1.0555879,""],["1992-Q2",1.050257,""],["1992-Q3",1.0155315,""],["1992-Q4",1.0165032,""],["1993-Q1",1.0033472,""],["1993-Q2",1.0080213,""],["1993-Q3",1.0152948,""],["1993-Q4",1.0027255,""],["1994-Q1",1.0050979,""],["1994-Q2",1.0044111,""],["1994-Q3",0.99920452,""],["1994-Q4",1.0024727,""],["1995-Q1",0.99012298,""],["1995-Q2",0.99356582,""],["1995-Q3",0.9878104,""],["1995-Q4",0.98173966,""],["1996-Q1",0.98450203,""],["1996-Q2",0.98751138,""],["1996-Q3",0.99014265,""],["1996-Q4",1.0003598,""],["1997-Q1",1.0025017,""],["1997-Q2",1.0125557,""],["1997-Q3",1.0067032,""],["1997-Q4",1.0080142,""],["1998-Q1",1.0146427,""],["1998-Q2",1.01083,""],["1998-Q3",1.0031298,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.HR","dimensions":["Q","END","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-Q1",0.01816975,""],["1992-Q2",0.03944522,""],["1992-Q3",0.06199482,""],["1992-Q4",0.12754662,""],["1993-Q1",0.24884199,""],["1993-Q2",0.48707943,""],["1993-Q3",0.91495122,""],["1993-Q4",0.96888977,""],["1994-Q1",0.94146924,""],["1994-Q2",0.94003584,""],["1994-Q3",0.93706284,""],["1994-Q4",0.92158736,""],["1995-Q1",0.88039021,""],["1995-Q2",0.89053023,""],["1995-Q3",0.90305926,""],["1995-Q4",0.89962174,""],["1996-Q1",0.91515031,""],["1996-Q2",0.90336452,""],["1996-Q3",0.89866614,""],["1996-Q4",0.92234388,""],["1997-Q1",0.92359148,""],["1997-Q2",0.92205189,""],["1997-Q3",0.91832238,""],["1997-Q4",0.91854801,""],["1998-Q1",0.9260734,""],["1998-Q2",0.96170947,""],["1998-Q3",0.96477537,""],["1998-Q4",0.9733758,""],["1999-Q1",1.0169089,""],["1999-Q2",1.0042471,""],["1999-Q3",1.023983,""],["1999-Q4",1.0221249,""],["2000-Q1",1.0278718,""],["2000-Q2",1.0127281,""],["2000-Q3",0.99840733,""],["2000-Q4",1.0060389,""],["2001-Q1",1.0189926,""],["2001-Q2",0.97551264,""],["2001-Q3",1.0033844,""],["2001-Q4",0.97537992,""],["2002-Q1",0.98347601,""],["2002-Q2",0.97196894,""],["2002-Q3",0.97591081,""],["2002-Q4",0.99210299,""],["2003-Q1",1.017254,""],["2003-Q2",0.99496981,""],["2003-Q3",1.0012609,""],["2003-Q4",1.0146791,""],["2004-Q1",0.99197027,""],["2004-Q2",0.97484903,""],["2004-Q3",1.0061982,""],["2004-Q4",1.0173203,""],["2005-Q1",0.98440507,""],["2005-Q2",0.9706019,""],["2005-Q3",0.98652863,""],["2005-Q4",0.97836618,""],["2006-Q1",0.97445086,""],["2006-Q2",0.96151039,""],["2006-Q3",0.98075519,""],["2006-Q4",0.97556573,""],["2007-Q1",0.9828124,""],["2007-Q2",0.96934103,""],["2007-Q3",0.96586369,""],["2007-Q4",0.97296436,""],["2008-Q1",0.96476209,""],["2008-Q2",0.9604486,""],["2008-Q3",0.94298228,""],["2008-Q4",0.97624262,""],["2009-Q1",0.99235517,""],["2009-Q2",0.96529299,""],["2009-Q3",0.96330214,""],["2009-Q4",0.9688765,""],["2010-Q1",0.96407194,""],["2010-Q2",0.95533877,""],["2010-Q3",0.96964629,""],["2010-Q4",0.97989249,""],["2011-Q1",0.97920234,""],["2011-Q2",0.98238768,""],["2011-Q3",0.9953547,""],["2011-Q4",1.0003318,""],["2012-Q1",0.9970801,""],["2012-Q2",0.99778353,""],["2012-Q3",0.98836021,""],["2012-Q4",1.0030526,""],["2013-Q1",1.007897,""],["2013-Q2",0.98871856,""],["2013-Q3",1.010724,""],["2013-Q4",1.0122105,""],["2014-Q1",1.0149977,""],["2014-Q2",1.005508,""],["2014-Q3",1.0143341,""],["2014-Q4",1.0163913,""],["2015-Q1",1.0146659,""],["2015-Q2",1.0080032,""],["2015-Q3",1.0145995,""],["2015-Q4",1.0137368,""],["2016-Q1",0.99880549,""],["2016-Q2",0.99915057,""],["2016-Q3",0.99834096,""],["2016-Q4",1.0033446,""],["2017-Q1",0.98832039,""],["2017-Q2",0.98351583,""],["2017-Q3",0.99475745,""],["2017-Q4",0.98745769,""],["2018-Q1",0.98643573,""],["2018-Q2",0.98029066,""],["2018-Q3",0.98674099,""],["2018-Q4",0.98380782,""],["2019-Q1",0.98663481,""],["2019-Q2",0.98179043,""],["2019-Q3",0.98360873,""],["2019-Q4",0.98739133,""],["2020-Q1",1.0120778,""],["2020-Q2",1.0048178,""],["2020-Q3",1.0029199,""],["2020-Q4",1.0023094,""],["2021-Q1",1.004778,""],["2021-Q2",0.99426637,""],["2021-Q3",0.99394784,""],["2021-Q4",0.99749154,""],["2022-Q1",1.0052426,""],["2022-Q2",0.99949565,""],["2022-Q3",0.99860641,""],["2022-Q4",1.0002654,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.IE","dimensions":["Q","END","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",0.64404925,""],["1974-Q4",0.67966794,""],["1975-Q1",0.68392283,""],["1975-Q2",0.74145339,""],["1975-Q3",0.71674429,""],["1975-Q4",0.73014891,""],["1976-Q1",0.74555719,""],["1976-Q2",0.78503842,""],["1976-Q3",0.84142114,""],["1976-Q4",0.84138686,""],["1977-Q1",0.82825142,""],["1977-Q2",0.83679803,""],["1977-Q3",0.83054964,""],["1977-Q4",0.81472998,""],["1978-Q1",0.86106272,""],["1978-Q2",0.84875769,""],["1978-Q3",0.84674261,""],["1978-Q4",0.85742111,""],["1979-Q1",0.8335767,""],["1979-Q2",0.84885673,""],["1979-Q3",0.84829423,""],["1979-Q4",0.85145969,""],["1980-Q1",0.85363221,""],["1980-Q2",0.85311289,""],["1980-Q3",0.85706685,""],["1980-Q4",0.87635418,""],["1981-Q1",0.88349391,""],["1981-Q2",0.87845432,""],["1981-Q3",0.86486939,""],["1981-Q4",0.87208024,""],["1982-Q1",0.87904221,""],["1982-Q2",0.87051719,""],["1982-Q3",0.87688874,""],["1982-Q4",0.87983072,""],["1983-Q1",0.90159403,""],["1983-Q2",0.9146317,""],["1983-Q3",0.92121656,""],["1983-Q4",0.92558954,""],["1984-Q1",0.92443916,""],["1984-Q2",0.92793348,""],["1984-Q3",0.91536688,""],["1984-Q4",0.90789193,""],["1985-Q1",0.91048854,""],["1985-Q2",0.91132149,""],["1985-Q3",0.90908548,""],["1985-Q4",0.90666282,""],["1986-Q1",0.91212524,""],["1986-Q2",0.90235206,""],["1986-Q3",0.96873905,""],["1986-Q4",0.97113124,""],["1987-Q1",0.98593638,""],["1987-Q2",0.98247,""],["1987-Q3",0.98291186,""],["1987-Q4",0.98771401,""],["1988-Q1",0.98492567,""],["1988-Q2",0.98073553,""],["1988-Q3",0.98335627,""],["1988-Q4",0.98842761,""],["1989-Q1",0.99059251,""],["1989-Q2",0.98719469,""],["1989-Q3",0.98356197,""],["1989-Q4",0.97659111,""],["1990-Q1",0.97067413,""],["1990-Q2",0.97717265,""],["1990-Q3",0.97415067,""],["1990-Q4",0.97495569,""],["1991-Q1",0.97830906,""],["1991-Q2",0.97496965,""],["1991-Q3",0.97247843,""],["1991-Q4",0.97304092,""],["1992-Q1",0.97384974,""],["1992-Q2",0.97636383,""],["1992-Q3",0.9524026,""],["1992-Q4",0.94361474,""],["1993-Q1",1.0120574,""],["1993-Q2",1.0210065,""],["1993-Q3",1.0364808,""],["1993-Q4",1.0041203,""],["1994-Q1",1.0218814,""],["1994-Q2",1.0075486,""],["1994-Q3",1.008478,""],["1994-Q4",1.0095192,""],["1995-Q1",1.0513038,""],["1995-Q2",1.0392504,""],["1995-Q3",1.0359586,""],["1995-Q4",1.0417922,""],["1996-Q1",1.0355869,""],["1996-Q2",1.0022576,""],["1996-Q3",0.99704278,""],["1996-Q4",0.94638912,""],["1997-Q1",0.94050896,""],["1997-Q2",0.95066052,""],["1997-Q3",0.97128487,""],["1997-Q4",0.98018828,""],["1998-Q1",1.0031312,""],["1998-Q2",0.99734879,""],["1998-Q3",0.99719007,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.IT","dimensions":["Q","END","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",0.40380009,""],["1974-Q4",0.42339493,""],["1975-Q1",0.42417277,""],["1975-Q2",0.41795726,""],["1975-Q3",0.40961147,""],["1975-Q4",0.41201356,""],["1976-Q1",0.48891198,""],["1976-Q2",0.47802848,""],["1976-Q3",0.49438756,""],["1976-Q4",0.5109274,""],["1977-Q1",0.51414286,""],["1977-Q2",0.51804449,""],["1977-Q3",0.52068875,""],["1977-Q4",0.55131722,""],["1978-Q1",0.55420938,""],["1978-Q2",0.54888729,""],["1978-Q3",0.55947363,""],["1978-Q4",0.58879185,""],["1979-Q1",0.58640944,""],["1979-Q2",0.58682983,""],["1979-Q3",0.59135038,""],["1979-Q4",0.59763669,""],["1980-Q1",0.60459233,""],["1980-Q2",0.6194508,""],["1980-Q3",0.62305257,""],["1980-Q4",0.62868195,""],["1981-Q1",0.6542569,""],["1981-Q2",0.64916825,""],["1981-Q3",0.64875147,""],["1981-Q4",0.67323565,""],["1982-Q1",0.67934017,""],["1982-Q2",0.68543901,""],["1982-Q3",0.6836686,""],["1982-Q4",0.68466846,""],["1983-Q1",0.68940747,""],["1983-Q2",0.69452504,""],["1983-Q3",0.70768746,""],["1983-Q4",0.70857215,""],["1984-Q1",0.71561301,""],["1984-Q2",0.71077691,""],["1984-Q3",0.7166955,""],["1984-Q4",0.70811457,""],["1985-Q1",0.73789606,""],["1985-Q2",0.74016072,""],["1985-Q3",0.77191404,""],["1985-Q4",0.76949083,""],["1986-Q1",0.76304906,""],["1986-Q2",0.76223564,""],["1986-Q3",0.74643102,""],["1986-Q4",0.74689325,""],["1987-Q1",0.76292924,""],["1987-Q2",0.77551943,""],["1987-Q3",0.7741942,""],["1987-Q4",0.78587284,""],["1988-Q1",0.7948313,""],["1988-Q2",0.79521348,""],["1988-Q3",0.79839485,""],["1988-Q4",0.79074509,""],["1989-Q1",0.78862142,""],["1989-Q2",0.77259318,""],["1989-Q3",0.77817298,""],["1989-Q4",0.78374865,""],["1990-Q1",0.77709152,""],["1990-Q2",0.78184602,""],["1990-Q3",0.79581825,""],["1990-Q4",0.79547584,""],["1991-Q1",0.79122643,""],["1991-Q2",0.78952522,""],["1991-Q3",0.79091811,""],["1991-Q4",0.79658467,""],["1992-Q1",0.7960522,""],["1992-Q2",0.8005743,""],["1992-Q3",0.89382731,""],["1992-Q4",0.92312694,""],["1993-Q1",0.99153166,""],["1993-Q2",0.92007055,""],["1993-Q3",0.96094811,""],["1993-Q4",0.98642028,""],["1994-Q1",0.96084379,""],["1994-Q2",0.98631338,""],["1994-Q3",0.9976305,""],["1994-Q4",1.0315968,""],["1995-Q1",1.1832306,""],["1995-Q2",1.137275,""],["1995-Q3",1.0974376,""],["1995-Q4",1.0756299,""],["1996-Q1",1.0399583,""],["1996-Q2",0.99629184,""],["1996-Q3",0.99000656,""],["1996-Q4",0.9883539,""],["1997-Q1",1.0062336,""],["1997-Q2",0.99332738,""],["1997-Q3",0.9923616,""],["1997-Q4",1.0029748,""],["1998-Q1",1.0112433,""],["1998-Q2",1.0064609,""],["1998-Q3",1.0017921,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.LT","dimensions":["Q","END","LT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-Q1",0.45028296,""],["1992-Q2",0.56757675,""],["1992-Q3",1.012222,""],["1992-Q4",1.3291563,""],["1993-Q1",1.6977815,""],["1993-Q2",1.5131864,""],["1993-Q3",1.4468895,""],["1993-Q4",1.2601686,""],["1994-Q1",1.3359563,""],["1994-Q2",1.3949838,""],["1994-Q3",1.4376738,""],["1994-Q4",1.4249768,""],["1995-Q1",1.5516798,""],["1995-Q2",1.5557924,""],["1995-Q3",1.5274212,""],["1995-Q4",1.5225209,""],["1996-Q1",1.4869091,""],["1996-Q2",1.4564296,""],["1996-Q3",1.4549352,""],["1996-Q4",1.451564,""],["1997-Q1",1.3458411,""],["1997-Q2",1.3091057,""],["1997-Q3",1.2893884,""],["1997-Q4",1.2792053,""],["1998-Q1",1.2467331,""],["1998-Q2",1.2695784,""],["1998-Q3",1.3572636,""],["1998-Q4",1.3516566,""],["1999-Q1",1.2448737,""],["1999-Q2",1.1968547,""],["1999-Q3",1.2352873,""],["1999-Q4",1.1633747,""],["2000-Q1",1.1065512,""],["2000-Q2",1.105914,""],["2000-Q3",1.0151182,""],["2000-Q4",1.0782264,""],["2001-Q1",1.0232854,""],["2001-Q2",0.98256487,""],["2001-Q3",1.0573448,""],["2001-Q4",1.0202734,""],["2002-Q1",0.99997104,""],["2002-Q2",0.99985519,""],["2002-Q3",0.99982623,""],["2002-Q4",0.99991311,""],["2003-Q1",1.0001448,""],["2003-Q2",1.0,""],["2003-Q3",0.99988415,""],["2003-Q4",0.99988415,""],["2004-Q1",1.000029,""],["2004-Q2",1.000029,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.LU","dimensions":["Q","END","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.1500076,""],["1974-Q4",1.1258974,""],["1975-Q1",1.1165248,""],["1975-Q2",1.1222893,""],["1975-Q3",1.1446389,""],["1975-Q4",1.1418122,""],["1976-Q1",1.0902186,""],["1976-Q2",1.0835813,""],["1976-Q3",1.0373794,""],["1976-Q4",1.0079341,""],["1977-Q1",1.0181515,""],["1977-Q2",1.0127296,""],["1977-Q3",1.0125856,""],["1977-Q4",1.0003366,""],["1978-Q1",0.98271166,""],["1978-Q2",1.0088096,""],["1978-Q3",0.99657039,""],["1978-Q4",0.98300442,""],["1979-Q1",0.99017077,""],["1979-Q2",1.0018751,""],["1979-Q3",0.99733862,""],["1979-Q4",0.99945959,""],["1980-Q1",1.006648,""],["1980-Q2",0.99742042,""],["1980-Q3",1.0070982,""],["1980-Q4",1.0246699,""],["1981-Q1",1.0308315,""],["1981-Q2",1.0264549,""],["1981-Q3",1.0069048,""],["1981-Q4",1.0348729,""],["1982-Q1",1.1229777,""],["1982-Q2",1.1156718,""],["1982-Q3",1.1314084,""],["1982-Q4",1.1234701,""],["1983-Q1",1.1044767,""],["1983-Q2",1.1256019,""],["1983-Q3",1.137599,""],["1983-Q4",1.142713,""],["1984-Q1",1.1311706,""],["1984-Q2",1.1277177,""],["1984-Q3",1.1232393,""],["1984-Q4",1.1084993,""],["1985-Q1",1.1157179,""],["1985-Q2",1.1221034,""],["1985-Q3",1.1125541,""],["1985-Q4",1.1067201,""],["1986-Q1",1.1024804,""],["1986-Q2",1.0887427,""],["1986-Q3",1.0745803,""],["1986-Q4",1.0717067,""],["1987-Q1",1.0640145,""],["1987-Q2",1.0662324,""],["1987-Q3",1.0690629,""],["1987-Q4",1.0697582,""],["1988-Q1",1.0763423,""],["1988-Q2",1.0776943,""],["1988-Q3",1.0780815,""],["1988-Q4",1.0802208,""],["1989-Q1",1.0807627,""],["1989-Q2",1.0733138,""],["1989-Q3",1.0745416,""],["1989-Q4",1.0558291,""],["1990-Q1",1.0489044,""],["1990-Q2",1.0511439,""],["1990-Q3",1.0512384,""],["1990-Q4",1.0457116,""],["1991-Q1",1.0503078,""],["1991-Q2",1.0482964,""],["1991-Q3",1.0456283,""],["1991-Q4",1.0394381,""],["1992-Q1",1.0420735,""],["1992-Q2",1.0454743,""],["1992-Q3",1.0067397,""],["1992-Q4",0.99597867,""],["1993-Q1",0.99049725,""],["1993-Q2",0.99872508,""],["1993-Q3",1.0216736,""],["1993-Q4",0.99868716,""],["1994-Q1",0.98612862,""],["1994-Q2",0.98109787,""],["1994-Q3",0.9791296,""],["1994-Q4",0.97078575,""],["1995-Q1",0.94387864,""],["1995-Q2",0.9483775,""],["1995-Q3",0.95682323,""],["1995-Q4",0.95929588,""],["1996-Q1",0.96485118,""],["1996-Q2",0.97693847,""],["1996-Q3",0.97929097,""],["1996-Q4",0.99410509,""],["1997-Q1",0.99844571,""],["1997-Q2",1.0077516,""],["1997-Q3",1.0058131,""],["1997-Q4",1.0105999,""],["1998-Q1",1.0157561,""],["1998-Q2",1.0112742,""],["1998-Q3",1.0035771,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.LV","dimensions":["Q","END","LV"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-Q1",1.0176084,""],["1992-Q2",1.2045691,""],["1992-Q3",1.5821896,""],["1992-Q4",1.4386678,""],["1993-Q1",1.1626147,""],["1993-Q2",1.0868675,""],["1993-Q3",1.0307862,""],["1993-Q4",0.94453596,""],["1994-Q1",0.93152697,""],["1994-Q2",0.94405645,""],["1994-Q3",0.96235223,""],["1994-Q4",0.96085389,""],["1995-Q1",0.98530311,""],["1995-Q2",0.97836028,""],["1995-Q3",0.99991535,""],["1995-Q4",1.0041873,""],["1996-Q1",1.0026145,""],["1996-Q2",0.9910064,""],["1996-Q3",0.99177651,""],["1996-Q4",0.99126135,""],["1997-Q1",0.95873586,""],["1997-Q2",0.92291945,""],["1997-Q3",0.92802261,""],["1997-Q4",0.92697808,""],["1998-Q1",0.91110338,""],["1998-Q2",0.93871378,""],["1998-Q3",0.97187405,""],["1998-Q4",0.9446172,""],["1999-Q1",0.90153158,""],["1999-Q2",0.88388797,""],["1999-Q3",0.87890792,""],["1999-Q4",0.83679091,""],["2000-Q1",0.80406486,""],["2000-Q2",0.81046778,""],["2000-Q3",0.76820849,""],["2000-Q4",0.82014331,""],["2001-Q1",0.79510077,""],["2001-Q2",0.76707019,""],["2001-Q3",0.80449172,""],["2001-Q4",0.79154359,""],["2002-Q1",0.78940928,""],["2002-Q2",0.85215793,""],["2002-Q3",0.84532814,""],["2002-Q4",0.87364329,""],["2003-Q1",0.89527094,""],["2003-Q2",0.92330152,""],["2003-Q3",0.92230551,""],["2003-Q4",0.95688129,""],["2004-Q1",0.93055816,""],["2004-Q2",0.93482678,""],["2004-Q3",0.95005151,""],["2004-Q4",0.99302224,""],["2005-Q1",0.99031878,""],["2005-Q2",0.99046107,""],["2005-Q3",0.99031878,""],["2005-Q4",0.99060335,""],["2006-Q1",0.99046107,""],["2006-Q2",0.99046107,""],["2006-Q3",0.99031878,""],["2006-Q4",0.99202623,""],["2007-Q1",1.0098121,""],["2007-Q2",0.99074564,""],["2007-Q3",1.0014172,""],["2007-Q4",0.99088793,""],["2008-Q1",0.9934491,""],["2008-Q2",1.0026978,""],["2008-Q3",1.008247,""],["2008-Q4",1.0078201,""],["2009-Q1",1.0096698,""],["2009-Q2",1.0011326,""],["2009-Q3",1.007251,""],["2009-Q4",1.009243,""],["2010-Q1",1.0081047,""],["2010-Q2",1.009243,""],["2010-Q3",1.0093853,""],["2010-Q4",1.0093853,""],["2011-Q1",1.0095275,""],["2011-Q2",1.009243,""],["2011-Q3",1.009243,""],["2011-Q4",0.99529883,""],["2012-Q1",0.99643713,""],["2012-Q2",0.99131479,""],["2012-Q3",0.99060335,""],["2012-Q4",0.99273766,""],["2013-Q1",0.99842915,""],["2013-Q2",0.99942516,""],["2013-Q3",0.99985202,""],["2013-Q4",0.99999431,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.MT","dimensions":["Q","END","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1989-Q4",0.93587235,""],["1990-Q1",0.9336874,""],["1990-Q2",0.93063359,""],["1990-Q3",0.94477056,""],["1990-Q4",0.95476124,""],["1991-Q1",0.92269276,""],["1991-Q2",0.90736548,""],["1991-Q3",0.93361985,""],["1991-Q4",0.94885162,""],["1992-Q1",0.93720009,""],["1992-Q2",0.95130678,""],["1992-Q3",0.98015141,""],["1992-Q4",1.048409,""],["1993-Q1",1.0583857,""],["1993-Q2",1.0489564,""],["1993-Q3",1.0417261,""],["1993-Q4",1.0268367,""],["1994-Q1",1.0410669,""],["1994-Q2",1.0456348,""],["1994-Q3",1.0568344,""],["1994-Q4",1.0547077,""],["1995-Q1",1.0940764,""],["1995-Q2",1.0826625,""],["1995-Q3",1.0775402,""],["1995-Q4",1.0790077,""],["1996-Q1",1.0726299,""],["1996-Q2",1.0643117,""],["1996-Q3",1.0623014,""],["1996-Q4",1.0499278,""],["1997-Q1",1.0288586,""],["1997-Q2",1.0142744,""],["1997-Q3",1.0147543,""],["1997-Q4",1.0087165,""],["1998-Q1",0.99339157,""],["1998-Q2",1.0041905,""],["1998-Q3",1.0265805,""],["1998-Q4",1.0286513,""],["1999-Q1",0.99883531,""],["1999-Q2",0.99021663,""],["1999-Q3",0.98881901,""],["1999-Q4",0.9669229,""],["2000-Q1",0.94619147,""],["2000-Q2",0.95830422,""],["2000-Q3",0.92546005,""],["2000-Q4",0.94921966,""],["2001-Q1",0.93454461,""],["2001-Q2",0.91917074,""],["2001-Q3",0.9438621,""],["2001-Q4",0.93035174,""],["2002-Q1",0.92941999,""],["2002-Q2",0.97414396,""],["2002-Q3",0.96226415,""],["2002-Q4",0.97414396,""],["2003-Q1",0.98881901,""],["2003-Q2",0.99394363,""],["2003-Q3",0.99720475,""],["2003-Q4",1.0055905,""],["2004-Q1",0.99184719,""],["2004-Q2",0.99301188,""],["2004-Q3",0.99906825,""],["2004-Q4",1.0116469,""],["2005-Q1",1.0030282,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.NL","dimensions":["Q","END","NL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1974-Q3",1.4523367,""],["1974-Q4",1.4321571,""],["1975-Q1",1.4123002,""],["1975-Q2",1.4208235,""],["1975-Q3",1.4338225,""],["1975-Q4",1.4208762,""],["1976-Q1",1.3736363,""],["1976-Q2",1.3674553,""],["1976-Q3",1.2979453,""],["1976-Q4",1.2608524,""],["1977-Q1",1.2684877,""],["1977-Q2",1.2723249,""],["1977-Q3",1.2739548,""],["1977-Q4",1.2657664,""],["1978-Q1",1.2359244,""],["1978-Q2",1.2603278,""],["1978-Q3",1.2576455,""],["1978-Q4",1.2318,""],["1979-Q1",1.2356022,""],["1979-Q2",1.2572221,""],["1979-Q3",1.2521216,""],["1979-Q4",1.2437453,""],["1980-Q1",1.2572498,""],["1980-Q2",1.2514364,""],["1980-Q3",1.2488671,""],["1980-Q4",1.2664157,""],["1981-Q1",1.275966,""],["1981-Q2",1.2742766,""],["1981-Q3",1.2533169,""],["1981-Q4",1.2175354,""],["1982-Q1",1.2085592,""],["1982-Q2",1.1851278,""],["1982-Q3",1.1676164,""],["1982-Q4",1.1535365,""],["1983-Q1",1.1465079,""],["1983-Q2",1.1530995,""],["1983-Q3",1.1472844,""],["1983-Q4",1.1512999,""],["1984-Q1",1.140013,""],["1984-Q2",1.1432471,""],["1984-Q3",1.1432498,""],["1984-Q4",1.1428591,""],["1985-Q1",1.1449161,""],["1985-Q2",1.1502607,""],["1985-Q3",1.1317791,""],["1985-Q4",1.1169047,""],["1986-Q1",1.1109279,""],["1986-Q2",1.0979825,""],["1986-Q3",1.0717776,""],["1986-Q4",1.0640583,""],["1987-Q1",1.0616052,""],["1987-Q2",1.0583956,""],["1987-Q3",1.0610593,""],["1987-Q4",1.0516892,""],["1988-Q1",1.056787,""],["1988-Q2",1.0620145,""],["1988-Q3",1.0617236,""],["1988-Q4",1.0645062,""],["1989-Q1",1.0656239,""],["1989-Q2",1.0575575,""],["1989-Q3",1.0575239,""],["1989-Q4",1.0373502,""],["1990-Q1",1.0453571,""],["1990-Q2",1.0542009,""],["1990-Q3",1.0535737,""],["1990-Q4",1.045437,""],["1991-Q1",1.0532357,""],["1991-Q2",1.0501064,""],["1991-Q3",1.0470661,""],["1991-Q4",1.0407558,""],["1992-Q1",1.0435361,""],["1992-Q2",1.0481978,""],["1992-Q3",1.0075269,""],["1992-Q4",0.99681673,""],["1993-Q1",0.98963521,""],["1993-Q2",0.99771885,""],["1993-Q3",0.97286621,""],["1993-Q4",0.98261976,""],["1994-Q1",0.98450976,""],["1994-Q2",0.97781741,""],["1994-Q3",0.97615067,""],["1994-Q4",0.96847589,""],["1995-Q1",0.94050351,""],["1995-Q2",0.94579932,""],["1995-Q3",0.95362198,""],["1995-Q4",0.95682735,""],["1996-Q1",0.96187339,""],["1996-Q2",0.97450209,""],["1996-Q3",0.97675738,""],["1996-Q4",0.99138271,""],["1997-Q1",0.99646051,""],["1997-Q2",1.0064391,""],["1997-Q3",1.0049644,""],["1997-Q4",1.0107591,""],["1998-Q1",1.0160593,""],["1998-Q2",1.0118981,""],["1998-Q3",1.0041657,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.PT","dimensions":["Q","END","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1975-Q2",0.13982722,""],["1975-Q3",0.1574286,""],["1975-Q4",0.1579033,""],["1976-Q1",0.16376847,""],["1976-Q2",0.17269885,""],["1976-Q3",0.17250895,""],["1976-Q4",0.1767416,""],["1977-Q1",0.21553596,""],["1977-Q2",0.21794221,""],["1977-Q3",0.23153066,""],["1977-Q4",0.24397851,""],["1978-Q1",0.25580326,""],["1978-Q2",0.28271196,""],["1978-Q3",0.29817769,""],["1978-Q4",0.30665845,""],["1979-Q1",0.32545386,""],["1979-Q2",0.33315066,""],["1979-Q3",0.34894519,""],["1979-Q4",0.35729831,""],["1980-Q1",0.33157032,""],["1980-Q2",0.34846191,""],["1980-Q3",0.35001631,""],["1980-Q4",0.34700048,""],["1981-Q1",0.34223531,""],["1981-Q2",0.33294715,""],["1981-Q3",0.34667486,""],["1981-Q4",0.35264582,""],["1982-Q1",0.3564124,""],["1982-Q2",0.401534,""],["1982-Q3",0.41010076,""],["1982-Q4",0.43440309,""],["1983-Q1",0.45156972,""],["1983-Q2",0.52487904,""],["1983-Q3",0.53153151,""],["1983-Q4",0.5482592,""],["1984-Q1",0.56826947,""],["1984-Q2",0.58743229,""],["1984-Q3",0.58972526,""],["1984-Q4",0.60027085,""],["1985-Q1",0.62924901,""],["1985-Q2",0.64336748,""],["1985-Q3",0.69235692,""],["1985-Q4",0.7019907,""],["1986-Q1",0.70320029,""],["1986-Q2",0.72995182,""],["1986-Q3",0.75493161,""],["1986-Q4",0.78003063,""],["1987-Q1",0.80169392,""],["1987-Q2",0.81053411,""],["1987-Q3",0.81612763,""],["1987-Q4",0.84529733,""],["1988-Q1",0.8478846,""],["1988-Q2",0.84455811,""],["1988-Q3",0.85071677,""],["1988-Q4",0.85645794,""],["1989-Q1",0.85567881,""],["1989-Q2",0.86365409,""],["1989-Q3",0.87197654,""],["1989-Q4",0.89299588,""],["1990-Q1",0.90138965,""],["1990-Q2",0.90379485,""],["1990-Q3",0.913484,""],["1990-Q4",0.91189483,""],["1991-Q1",0.9006639,""],["1991-Q2",0.89151196,""],["1991-Q3",0.88304736,""],["1991-Q4",0.89726509,""],["1992-Q1",0.87824094,""],["1992-Q2",0.85314841,""],["1992-Q3",0.87513343,""],["1992-Q4",0.88666414,""],["1993-Q1",0.8922402,""],["1993-Q2",0.9303723,""],["1993-Q3",0.98092048,""],["1993-Q4",0.98288175,""],["1994-Q1",0.98686166,""],["1994-Q2",0.9875515,""],["1994-Q3",0.97654902,""],["1994-Q4",0.97706527,""],["1995-Q1",0.97541575,""],["1995-Q2",0.98108213,""],["1995-Q3",0.98344849,""],["1995-Q4",0.98016281,""],["1996-Q1",0.97586317,""],["1996-Q2",0.98288624,""],["1996-Q3",0.97367843,""],["1996-Q4",0.97748426,""],["1997-Q1",0.9797089,""],["1997-Q2",0.99202921,""],["1997-Q3",0.99884778,""],["1997-Q4",1.0082551,""],["1998-Q1",1.014919,""],["1998-Q2",1.009956,""],["1998-Q3",1.0039704,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.SI","dimensions":["Q","END","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q4",0.31722959,""],["1992-Q1",0.43132198,""],["1992-Q2",0.4311968,""],["1992-Q3",0.47832582,""],["1992-Q4",0.49873143,""],["1993-Q1",0.52276748,""],["1993-Q2",0.57616007,""],["1993-Q3",0.56354532,""],["1993-Q4",0.61380404,""],["1994-Q1",0.63509431,""],["1994-Q2",0.63322066,""],["1994-Q3",0.64408279,""],["1994-Q4",0.65292105,""],["1995-Q1",0.63108413,""],["1995-Q2",0.63096728,""],["1995-Q3",0.64863963,""],["1995-Q4",0.69096144,""],["1996-Q1",0.71605325,""],["1996-Q2",0.71666249,""],["1996-Q3",0.71525622,""],["1996-Q4",0.73978468,""],["1997-Q1",0.74823068,""],["1997-Q2",0.7397346,""],["1997-Q3",0.76662911,""],["1997-Q4",0.77954432,""],["1998-Q1",0.7754465,""],["1998-Q2",0.77605158,""],["1998-Q3",0.77283008,""],["1998-Q4",0.78789017,""],["1999-Q1",0.7975747,""],["1999-Q2",0.81872267,""],["1999-Q3",0.81794567,""],["1999-Q4",0.83001794,""],["2000-Q1",0.84851527,""],["2000-Q2",0.86525288,""],["2000-Q3",0.87405108,""],["2000-Q4",0.89108705,""],["2001-Q1",0.90225255,""],["2001-Q2",0.91144842,""],["2001-Q3",0.91816141,""],["2001-Q4",0.91318812,""],["2002-Q1",0.93368261,""],["2002-Q2",0.94544817,""],["2002-Q3",0.95269988,""],["2002-Q4",0.96043106,""],["2003-Q1",0.96808296,""],["2003-Q2",0.9762644,""],["2003-Q3",0.98270322,""],["2003-Q4",0.9877316,""],["2004-Q1",0.99474211,""],["2004-Q2",1.0014605,""],["2004-Q3",1.0014188,""],["2004-Q4",1.0005008,""],["2005-Q1",1.0003756,""],["2005-Q2",0.9992906,""],["2005-Q3",0.99949925,""],["2005-Q4",0.99941579,""],["2006-Q1",0.99966617,""],["2006-Q2",0.99995827,""],["2006-Q3",0.99979135,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
-{"code":"Q.END.SK","dimensions":["Q","END","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-Q1",1.1574288,""],["1993-Q2",1.1402377,""],["1993-Q3",1.2494291,""],["1993-Q4",1.2295857,""],["1994-Q1",1.2510722,""],["1994-Q2",1.2622685,""],["1994-Q3",1.2860254,""],["1994-Q4",1.2770364,""],["1995-Q1",1.2891257,""],["1995-Q2",1.3083682,""],["1995-Q3",1.2927372,""],["1995-Q4",1.2899422,""],["1996-Q1",1.2859711,""],["1996-Q2",1.2920723,""],["1996-Q3",1.2927139,""],["1996-Q4",1.3261535,""],["1997-Q1",1.2709022,""],["1997-Q2",1.2614951,""],["1997-Q3",1.2511386,""],["1997-Q4",1.275785,""],["1998-Q1",1.2650435,""],["1998-Q2",1.2801832,""],["1998-Q3",1.3498938,""],["1998-Q4",1.4342727,""],["1999-Q1",1.492465,""],["1999-Q2",1.5045808,""],["1999-Q3",1.4358362,""],["1999-Q4",1.4074885,""],["2000-Q1",1.3837881,""],["2000-Q2",1.4154219,""],["2000-Q3",1.4520016,""],["2000-Q4",1.4583084,""],["2001-Q1",1.4493461,""],["2001-Q2",1.402941,""],["2001-Q3",1.4479851,""],["2001-Q4",1.4200358,""],["2002-Q1",1.3892319,""],["2002-Q2",1.4578769,""],["2002-Q3",1.3876718,""],["2002-Q4",1.3776472,""],["2003-Q1",1.3738299,""],["2003-Q2",1.3792073,""],["2003-Q3",1.3664277,""],["2003-Q4",1.3665936,""],["2004-Q1",1.3315741,""],["2004-Q2",1.3236075,""],["2004-Q3",1.3295824,""],["2004-Q4",1.2860984,""],["2005-Q1",1.2836752,""],["2005-Q2",1.2751112,""],["2005-Q3",1.2875921,""],["2005-Q4",1.2573856,""],["2006-Q1",1.2490872,""],["2006-Q2",1.2729868,""],["2006-Q3",1.2409547,""],["2006-Q4",1.1430326,""],["2007-Q1",1.1066853,""],["2007-Q2",1.1164775,""],["2007-Q3",1.1245104,""],["2007-Q4",1.1147514,""],["2008-Q1",1.0815243,""],["2008-Q2",1.0026223,""],["2008-Q3",1.0057757,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""]]}
+{"code":"Q.AVG.AT","dimensions":["Q","AVG","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.6015068,""],["1974-Q4",1.5809695,""],["1975-Q1",1.5528838,""],["1975-Q2",1.5705988,""],["1975-Q3",1.5715349,""],["1975-Q4",1.5679369,""],["1976-Q1",1.5325779,""],["1976-Q2",1.4718886,""],["1976-Q3",1.4386969,""],["1976-Q4",1.3831163,""],["1977-Q1",1.383963,""],["1977-Q2",1.3762064,""],["1977-Q3",1.3630209,""],["1977-Q4",1.3538078,""],["1978-Q1",1.3412966,""],["1978-Q2",1.3411067,""],["1978-Q3",1.3488864,""],["1978-Q4",1.3359095,""],["1979-Q1",1.3369085,""],["1979-Q2",1.3494318,""],["1979-Q3",1.3379121,""],["1979-Q4",1.2988285,""],["1980-Q1",1.3019029,""],["1980-Q2",1.3035093,""],["1980-Q3",1.3007953,""],["1980-Q4",1.3173122,""],["1981-Q1",1.3214714,""],["1981-Q2",1.3024852,""],["1981-Q3",1.281774,""],["1981-Q4",1.2455538,""],["1982-Q1",1.2394082,""],["1982-Q2",1.2193188,""],["1982-Q3",1.2053387,""],["1982-Q4",1.1914917,""],["1983-Q1",1.1651549,""],["1983-Q2",1.1593663,""],["1983-Q3",1.1622517,""],["1983-Q4",1.1551992,""],["1984-Q1",1.1496273,""],["1984-Q2",1.1418797,""],["1984-Q3",1.1424858,""],["1984-Q4",1.1397793,""],["1985-Q1",1.1359718,""],["1985-Q2",1.1443815,""],["1985-Q3",1.1409174,""],["1985-Q4",1.1262904,""],["1986-Q1",1.1070185,""],["1986-Q2",1.0991912,""],["1986-Q3",1.0798046,""],["1986-Q4",1.0653263,""],["1987-Q1",1.0571246,""],["1987-Q2",1.0606363,""],["1987-Q3",1.060588,""],["1987-Q4",1.0573559,""],["1988-Q1",1.0560272,""],["1988-Q2",1.0617343,""],["1988-Q3",1.0619271,""],["1988-Q4",1.0603767,""],["1989-Q1",1.0646881,""],["1989-Q2",1.0627954,""],["1989-Q3",1.0609493,""],["1989-Q4",1.0466867,""],["1990-Q1",1.0430133,""],["1990-Q2",1.0487996,""],["1990-Q3",1.0562623,""],["1990-Q4",1.0494484,""],["1991-Q1",1.0480158,""],["1991-Q2",1.0528024,""],["1991-Q3",1.0496158,""],["1991-Q4",1.0445705,""],["1992-Q1",1.0445289,""],["1992-Q2",1.0490771,""],["1992-Q3",1.036869,""],["1992-Q4",1.0036014,""],["1993-Q1",0.99543877,""],["1993-Q2",0.99878586,""],["1993-Q3",0.98597478,""],["1993-Q4",0.98102386,""],["1994-Q1",0.99017012,""],["1994-Q2",0.98710007,""],["1994-Q3",0.97975633,""],["1994-Q4",0.97908157,""],["1995-Q1",0.96182276,""],["1995-Q2",0.95045412,""],["1995-Q3",0.96035148,""],["1995-Q4",0.95882155,""],["1996-Q1",0.96584763,""],["1996-Q2",0.97634136,""],["1996-Q3",0.97583449,""],["1996-Q4",0.98726954,""],["1997-Q1",0.99765993,""],["1997-Q2",1.0023715,""],["1997-Q3",1.0093504,""],["1997-Q4",1.0086736,""],["1998-Q1",1.0109093,""],["1998-Q2",1.0092929,""],["1998-Q3",1.0068012,""],["1998-Q4",1.0006883,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.BE","dimensions":["Q","AVG","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-Q1",1.2652114,""],["1971-Q2",1.2718623,""],["1971-Q3",1.272079,""],["1971-Q4",1.2346255,""],["1972-Q1",1.2304369,""],["1972-Q2",1.2362879,""],["1972-Q3",1.2179324,""],["1972-Q4",1.2098734,""],["1973-Q1",1.1969207,""],["1973-Q2",1.1827429,""],["1973-Q3",1.1746088,""],["1973-Q4",1.1855458,""],["1974-Q1",1.1783041,""],["1974-Q2",1.1464902,""],["1974-Q3",1.142553,""],["1974-Q4",1.1336416,""],["1975-Q1",1.1156648,""],["1975-Q2",1.1256363,""],["1975-Q3",1.1355672,""],["1975-Q4",1.1412212,""],["1976-Q1",1.1182526,""],["1976-Q2",1.0772206,""],["1976-Q3",1.0659839,""],["1976-Q4",1.0183145,""],["1977-Q1",1.0200177,""],["1977-Q2",1.0113697,""],["1977-Q3",1.0099419,""],["1977-Q4",1.0122729,""],["1978-Q1",0.98971431,""],["1978-Q2",0.99425554,""],["1978-Q3",1.0046036,""],["1978-Q4",0.9838592,""],["1979-Q1",0.98286257,""],["1979-Q2",1.0001045,""],["1979-Q3",1.0027828,""],["1979-Q4",0.99692039,""],["1980-Q1",1.004967,""],["1980-Q2",1.0004116,""],["1980-Q3",1.0023451,""],["1980-Q4",1.0177982,""],["1981-Q1",1.0315349,""],["1981-Q2",1.0268559,""],["1981-Q3",1.0180718,""],["1981-Q4",1.0187079,""],["1982-Q1",1.0674515,""],["1982-Q2",1.118304,""],["1982-Q3",1.1202136,""],["1982-Q4",1.1266861,""],["1983-Q1",1.1119933,""],["1983-Q2",1.1213064,""],["1983-Q3",1.1326088,""],["1983-Q4",1.1389503,""],["1984-Q1",1.1378996,""],["1984-Q2",1.130022,""],["1984-Q3",1.1217782,""],["1984-Q4",1.116173,""],["1985-Q1",1.107127,""],["1985-Q2",1.1184362,""],["1985-Q3",1.1188252,""],["1985-Q4",1.1091851,""],["1986-Q1",1.0994831,""],["1986-Q2",1.0889114,""],["1986-Q3",1.0821214,""],["1986-Q4",1.073077,""],["1987-Q1",1.0626001,""],["1987-Q2",1.0669285,""],["1987-Q3",1.0676262,""],["1987-Q4",1.0705346,""],["1988-Q1",1.0718292,""],["1988-Q2",1.0769622,""],["1988-Q3",1.0793039,""],["1988-Q4",1.078096,""],["1989-Q1",1.0817742,""],["1989-Q2",1.0783415,""],["1989-Q3",1.0761715,""],["1989-Q4",1.0651442,""],["1990-Q1",1.0547008,""],["1990-Q2",1.0486211,""],["1990-Q3",1.0534065,""],["1990-Q4",1.0499492,""],["1991-Q1",1.0466079,""],["1991-Q2",1.0498414,""],["1991-Q3",1.0475563,""],["1991-Q4",1.0428137,""],["1992-Q1",1.0422336,""],["1992-Q2",1.0463453,""],["1992-Q3",1.0355823,""],["1992-Q4",1.001387,""],["1993-Q1",0.99420482,""],["1993-Q2",0.99572519,""],["1993-Q3",1.0087618,""],["1993-Q4",1.0133515,""],["1994-Q1",0.99268694,""],["1994-Q2",0.98541955,""],["1994-Q3",0.97834175,""],["1994-Q4",0.97604271,""],["1995-Q1",0.96084555,""],["1995-Q2",0.9477393,""],["1995-Q3",0.95781651,""],["1995-Q4",0.95569385,""],["1996-Q1",0.96305453,""],["1996-Q2",0.97309289,""],["1996-Q3",0.9743463,""],["1996-Q4",0.98617908,""],["1997-Q1",0.997504,""],["1997-Q2",1.0025253,""],["1997-Q3",1.0101019,""],["1997-Q4",1.0085416,""],["1998-Q1",1.0112098,""],["1998-Q2",1.0094676,""],["1998-Q3",1.0066709,""],["1998-Q4",1.0008227,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.CY","dimensions":["Q","AVG","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-Q2",0.9930726,""],["1990-Q3",0.99688103,""],["1990-Q4",1.0055826,""],["1991-Q1",1.0036852,""],["1991-Q2",0.96609868,""],["1991-Q3",0.9643818,""],["1991-Q4",0.98417593,""],["1992-Q1",0.98870807,""],["1992-Q2",0.99321396,""],["1992-Q3",1.0057665,""],["1992-Q4",1.0004635,""],["1993-Q1",0.99512558,""],["1993-Q2",0.99608185,""],["1993-Q3",0.99836917,""],["1993-Q4",0.99427596,""],["1994-Q1",0.99289922,""],["1994-Q2",0.99543598,""],["1994-Q3",1.0007507,""],["1994-Q4",1.0013488,""],["1995-Q1",1.0055528,""],["1995-Q2",1.010001,""],["1995-Q3",1.0080574,""],["1995-Q4",1.0197417,""],["1996-Q1",1.0225071,""],["1996-Q2",1.0114367,""],["1996-Q3",1.0085936,""],["1996-Q4",1.0028715,""],["1997-Q1",0.99908002,""],["1997-Q2",0.99674167,""],["1997-Q3",0.99370913,""],["1997-Q4",0.99150049,""],["1998-Q1",0.98933549,""],["1998-Q2",0.9896973,""],["1998-Q3",0.99055692,""],["1998-Q4",0.98980525,""],["1999-Q1",0.99199691,""],["1999-Q2",0.98866514,""],["1999-Q3",0.98803296,""],["1999-Q4",0.98745203,""],["2000-Q1",0.98429112,""],["2000-Q2",0.9806518,""],["2000-Q3",0.97923366,""],["2000-Q4",0.97817433,""],["2001-Q1",0.98856262,""],["2001-Q2",0.98606806,""],["2001-Q3",0.98013922,""],["2001-Q4",0.98119855,""],["2002-Q1",0.98377854,""],["2002-Q2",0.98794753,""],["2002-Q3",0.98210411,""],["2002-Q4",0.97815724,""],["2003-Q1",0.99100592,""],["2003-Q2",1.002146,""],["2003-Q3",1.0007962,""],["2003-Q4",0.99789159,""],["2004-Q1",1.0014967,""],["2004-Q2",0.99919012,""],["2004-Q3",0.98931441,""],["2004-Q4",0.98704197,""],["2005-Q1",0.9955508,""],["2005-Q2",0.9879817,""],["2005-Q3",0.97950703,""],["2005-Q4",0.97969498,""],["2006-Q1",0.98157444,""],["2006-Q2",0.9830951,""],["2006-Q3",0.98379562,""],["2006-Q4",0.98668316,""],["2007-Q1",0.98953652,""],["2007-Q2",0.99563623,""],["2007-Q3",0.9981137,""],["2007-Q4",0.99862628,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.DE","dimensions":["Q","AVG","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-Q1",1.9104575,""],["1971-Q2",1.8840272,""],["1971-Q3",1.8371806,""],["1971-Q4",1.8243339,""],["1972-Q1",1.8414295,""],["1972-Q2",1.8410276,""],["1972-Q3",1.8207221,""],["1972-Q4",1.8120082,""],["1973-Q1",1.7768226,""],["1973-Q2",1.7109754,""],["1973-Q3",1.5932965,""],["1973-Q4",1.6197865,""],["1974-Q1",1.6004867,""],["1974-Q2",1.5515423,""],["1974-Q3",1.5910289,""],["1974-Q4",1.5642345,""],["1975-Q1",1.5425566,""],["1975-Q2",1.5621225,""],["1975-Q3",1.5693687,""],["1975-Q4",1.5615515,""],["1976-Q1",1.5139837,""],["1976-Q2",1.4478201,""],["1976-Q3",1.4259639,""],["1976-Q4",1.3712534,""],["1977-Q1",1.3709699,""],["1977-Q2",1.3620602,""],["1977-Q3",1.3494388,""],["1977-Q4",1.3341124,""],["1978-Q1",1.3132834,""],["1978-Q2",1.3119087,""],["1978-Q3",1.3153799,""],["1978-Q4",1.2866013,""],["1979-Q1",1.2842946,""],["1979-Q2",1.2909471,""],["1979-Q3",1.2905191,""],["1979-Q4",1.2697119,""],["1980-Q1",1.2777455,""],["1980-Q2",1.2860695,""],["1980-Q3",1.2913041,""],["1980-Q4",1.3072666,""],["1981-Q1",1.3132784,""],["1981-Q2",1.2963307,""],["1981-Q3",1.2833451,""],["1981-Q4",1.2495865,""],["1982-Q1",1.2431054,""],["1982-Q2",1.218574,""],["1982-Q3",1.2058515,""],["1982-Q4",1.1930022,""],["1983-Q1",1.1668236,""],["1983-Q2",1.1587697,""],["1983-Q3",1.1632135,""],["1983-Q4",1.1547198,""],["1984-Q1",1.1478459,""],["1984-Q2",1.1432538,""],["1984-Q3",1.1447212,""],["1984-Q4",1.1413157,""],["1985-Q1",1.1381474,""],["1985-Q2",1.1456232,""],["1985-Q3",1.142371,""],["1985-Q4",1.1273878,""],["1986-Q1",1.1084509,""],["1986-Q2",1.1004198,""],["1986-Q3",1.0800004,""],["1986-Q4",1.0650543,""],["1987-Q1",1.0573556,""],["1987-Q2",1.0615577,""],["1987-Q3",1.0608639,""],["1987-Q4",1.0569487,""],["1988-Q1",1.0570477,""],["1988-Q2",1.0622372,""],["1988-Q3",1.0624322,""],["1988-Q4",1.0607999,""],["1989-Q1",1.0649938,""],["1989-Q2",1.0623614,""],["1989-Q3",1.0604473,""],["1989-Q4",1.045899,""],["1990-Q1",1.0423853,""],["1990-Q2",1.0486825,""],["1990-Q3",1.0562179,""],["1990-Q4",1.0495569,""],["1991-Q1",1.0480641,""],["1991-Q2",1.0525524,""],["1991-Q3",1.049354,""],["1991-Q4",1.0442659,""],["1992-Q1",1.0443297,""],["1992-Q2",1.048736,""],["1992-Q3",1.0365354,""],["1992-Q4",1.0036044,""],["1993-Q1",0.99536427,""],["1993-Q2",0.99867036,""],["1993-Q3",0.98574386,""],["1993-Q4",0.98134876,""],["1994-Q1",0.9906822,""],["1994-Q2",0.98729591,""],["1994-Q3",0.97961896,""],["1994-Q4",0.97866998,""],["1995-Q1",0.96156367,""],["1995-Q2",0.95070616,""],["1995-Q3",0.96065822,""],["1995-Q4",0.95865967,""],["1996-Q1",0.96622302,""],["1996-Q2",0.9763173,""],["1996-Q3",0.97563309,""],["1996-Q4",0.98716737,""],["1997-Q1",0.99744798,""],["1997-Q2",1.0020037,""],["1997-Q3",1.0091719,""],["1997-Q4",1.0083812,""],["1998-Q1",1.0108982,""],["1998-Q2",1.0092065,""],["1998-Q3",1.0067279,""],["1998-Q4",1.000677,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.EE","dimensions":["Q","AVG","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.6015068,""],["1974-Q4",1.5809695,""],["1975-Q1",1.5528838,""],["1975-Q2",1.5705988,""],["1975-Q3",1.5715349,""],["1975-Q4",1.5679369,""],["1976-Q1",1.5325779,""],["1976-Q2",1.4718886,""],["1976-Q3",1.4386969,""],["1976-Q4",1.3831163,""],["1977-Q1",1.383963,""],["1977-Q2",1.3762064,""],["1977-Q3",1.3630209,""],["1977-Q4",1.3538078,""],["1978-Q1",1.3412966,""],["1978-Q2",1.3411067,""],["1978-Q3",1.3488864,""],["1978-Q4",1.3359095,""],["1979-Q1",1.3369085,""],["1979-Q2",1.3494318,""],["1979-Q3",1.3379121,""],["1979-Q4",1.2988285,""],["1980-Q1",1.3019029,""],["1980-Q2",1.3035093,""],["1980-Q3",1.3007953,""],["1980-Q4",1.3173122,""],["1981-Q1",1.3214714,""],["1981-Q2",1.3024852,""],["1981-Q3",1.281774,""],["1981-Q4",1.2455538,""],["1982-Q1",1.2394082,""],["1982-Q2",1.2193188,""],["1982-Q3",1.2053387,""],["1982-Q4",1.1914917,""],["1983-Q1",1.1651549,""],["1983-Q2",1.1593663,""],["1983-Q3",1.1622517,""],["1983-Q4",1.1551992,""],["1984-Q1",1.1496273,""],["1984-Q2",1.1418797,""],["1984-Q3",1.1424858,""],["1984-Q4",1.1397793,""],["1985-Q1",1.1359718,""],["1985-Q2",1.1443815,""],["1985-Q3",1.1409174,""],["1985-Q4",1.1262904,""],["1986-Q1",1.1070185,""],["1986-Q2",1.0991912,""],["1986-Q3",1.0798046,""],["1986-Q4",1.0653263,""],["1987-Q1",1.0571246,""],["1987-Q2",1.0606363,""],["1987-Q3",1.060588,""],["1987-Q4",1.0573559,""],["1988-Q1",1.0560272,""],["1988-Q2",1.0617343,""],["1988-Q3",1.0619271,""],["1988-Q4",1.0603767,""],["1989-Q1",1.0646881,""],["1989-Q2",1.0627954,""],["1989-Q3",1.0609493,""],["1989-Q4",1.0466867,""],["1990-Q1",1.0430133,""],["1990-Q2",1.0487996,""],["1990-Q3",1.0562623,""],["1990-Q4",1.0494484,""],["1991-Q1",1.0480158,""],["1991-Q2",1.0528024,""],["1991-Q3",1.0496158,""],["1991-Q4",1.0445705,""],["1992-Q1",1.0445289,""],["1992-Q2",1.0490771,""],["1992-Q3",1.0381643,""],["1992-Q4",1.0015539,""],["1993-Q1",0.99590348,""],["1993-Q2",0.9974878,""],["1993-Q3",0.98681135,""],["1993-Q4",0.98019004,""],["1994-Q1",0.99079206,""],["1994-Q2",0.98720445,""],["1994-Q3",0.97933068,""],["1994-Q4",0.97834663,""],["1995-Q1",0.96119574,""],["1995-Q2",0.95003983,""],["1995-Q3",0.96043859,""],["1995-Q4",0.95839717,""],["1996-Q1",0.96635296,""],["1996-Q2",0.97573707,""],["1996-Q3",0.97550806,""],["1996-Q4",0.98702669,""],["1997-Q1",0.99703364,""],["1997-Q2",1.0013153,""],["1997-Q3",1.0090225,""],["1997-Q4",1.0086676,""],["1998-Q1",1.0106542,""],["1998-Q2",1.0089819,""],["1998-Q3",1.0070011,""],["1998-Q4",0.99977598,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.EL","dimensions":["Q","AVG","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977-Q3",0.12312104,""],["1977-Q4",0.12450517,""],["1978-Q1",0.13180682,""],["1978-Q2",0.13529573,""],["1978-Q3",0.13840413,""],["1978-Q4",0.14378745,""],["1979-Q1",0.14494065,""],["1979-Q2",0.14537551,""],["1979-Q3",0.15013147,""],["1979-Q4",0.15533242,""],["1980-Q1",0.16232078,""],["1980-Q2",0.17566999,""],["1980-Q3",0.18030828,""],["1980-Q4",0.17711425,""],["1981-Q1",0.18035582,""],["1981-Q2",0.18146031,""],["1981-Q3",0.18041758,""],["1981-Q4",0.18117295,""],["1982-Q1",0.18401565,""],["1982-Q2",0.19022478,""],["1982-Q3",0.19574232,""],["1982-Q4",0.19665957,""],["1983-Q1",0.22983468,""],["1983-Q2",0.2248301,""],["1983-Q3",0.22449516,""],["1983-Q4",0.23745792,""],["1984-Q1",0.24916356,""],["1984-Q2",0.25958899,""],["1984-Q3",0.26067073,""],["1984-Q4",0.2687638,""],["1985-Q1",0.2699029,""],["1985-Q2",0.28897875,""],["1985-Q3",0.3063972,""],["1985-Q4",0.37413028,""],["1986-Q1",0.3908389,""],["1986-Q2",0.39611046,""],["1986-Q3",0.40467343,""],["1986-Q4",0.42089149,""],["1987-Q1",0.44351978,""],["1987-Q2",0.453025,""],["1987-Q3",0.46186088,""],["1987-Q4",0.4750572,""],["1988-Q1",0.48479408,""],["1988-Q2",0.48831425,""],["1988-Q3",0.4907602,""],["1988-Q4",0.50314033,""],["1989-Q1",0.51095937,""],["1989-Q2",0.52065646,""],["1989-Q3",0.52600954,""],["1989-Q4",0.54186606,""],["1990-Q1",0.56426402,""],["1990-Q2",0.58870698,""],["1990-Q3",0.59570531,""],["1990-Q4",0.61555079,""],["1991-Q1",0.64309448,""],["1991-Q2",0.65858966,""],["1991-Q3",0.66387486,""],["1991-Q4",0.67748381,""],["1992-Q1",0.69232452,""],["1992-Q2",0.71574199,""],["1992-Q3",0.73774724,""],["1992-Q4",0.75257327,""],["1993-Q1",0.7686565,""],["1993-Q2",0.77982145,""],["1993-Q3",0.79238219,""],["1993-Q4",0.8102877,""],["1994-Q1",0.8223895,""],["1994-Q2",0.84127776,""],["1994-Q3",0.85233829,""],["1994-Q4",0.86467139,""],["1995-Q1",0.87491816,""],["1995-Q2",0.88484026,""],["1995-Q3",0.88991979,""],["1995-Q4",0.90727035,""],["1996-Q1",0.91189857,""],["1996-Q2",0.89193035,""],["1996-Q3",0.88993401,""],["1996-Q4",0.89279283,""],["1997-Q1",0.89833689,""],["1997-Q2",0.91248437,""],["1997-Q3",0.9100398,""],["1997-Q4",0.91026174,""],["1998-Q1",0.93641254,""],["1998-Q2",0.99761795,""],["1998-Q3",0.97635016,""],["1998-Q4",0.97294385,""],["1999-Q1",0.94694057,""],["1999-Q2",0.95366104,""],["1999-Q3",0.9570653,""],["1999-Q4",0.96610418,""],["2000-Q1",0.97652238,""],["2000-Q2",0.98667645,""],["2000-Q3",0.99066764,""],["2000-Q4",0.99803375,""],["2001-Q1",1.0,"d"],["2001-Q2",1.0,"d"],["2001-Q3",1.0,"d"],["2001-Q4",1.0,"d"],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.ES","dimensions":["Q","AVG","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-Q3",0.42080087,""],["1975-Q4",0.41917905,""],["1976-Q1",0.44114685,""],["1976-Q2",0.44933624,""],["1976-Q3",0.45010299,""],["1976-Q4",0.4564037,""],["1977-Q1",0.46268205,""],["1977-Q2",0.46790729,""],["1977-Q3",0.57279413,""],["1977-Q4",0.58408776,""],["1978-Q1",0.59781009,""],["1978-Q2",0.59510322,""],["1978-Q3",0.5794836,""],["1978-Q4",0.56958156,""],["1979-Q1",0.56433782,""],["1979-Q2",0.53403594,""],["1979-Q3",0.55181973,""],["1979-Q4",0.56002364,""],["1980-Q1",0.5702932,""],["1980-Q2",0.59219345,""],["1980-Q3",0.61673051,""],["1980-Q4",0.61695031,""],["1981-Q1",0.62185242,""],["1981-Q2",0.61036343,""],["1981-Q3",0.60764938,""],["1981-Q4",0.6284582,""],["1982-Q1",0.63077997,""],["1982-Q2",0.63903181,""],["1982-Q3",0.64092932,""],["1982-Q4",0.67414462,""],["1983-Q1",0.74062803,""],["1983-Q2",0.76177165,""],["1983-Q3",0.77789495,""],["1983-Q4",0.78395544,""],["1984-Q1",0.7717174,""],["1984-Q2",0.75847996,""],["1984-Q3",0.76201517,""],["1984-Q4",0.75007873,""],["1985-Q1",0.73991131,""],["1985-Q2",0.75959656,""],["1985-Q3",0.78721624,""],["1985-Q4",0.8157906,""],["1986-Q1",0.81852771,""],["1986-Q2",0.82297027,""],["1986-Q3",0.82305635,""],["1986-Q4",0.83976423,""],["1987-Q1",0.87151164,""],["1987-Q2",0.87144531,""],["1987-Q3",0.84496618,""],["1987-Q4",0.83176958,""],["1988-Q1",0.83789681,""],["1988-Q2",0.82626727,""],["1988-Q3",0.82642196,""],["1988-Q4",0.81738785,""],["1989-Q1",0.78207805,""],["1989-Q2",0.78558475,""],["1989-Q3",0.78131215,""],["1989-Q4",0.7861768,""],["1990-Q1",0.7907387,""],["1990-Q2",0.7708934,""],["1990-Q3",0.76869077,""],["1990-Q4",0.7804663,""],["1991-Q1",0.77127412,""],["1991-Q2",0.76702403,""],["1991-Q3",0.77226435,""],["1991-Q4",0.77769625,""],["1992-Q1",0.77461222,""],["1992-Q2",0.77422982,""],["1992-Q3",0.79238547,""],["1992-Q4",0.84276616,""],["1993-Q1",0.83458227,""],["1993-Q2",0.87974526,""],["1993-Q3",0.93041586,""],["1993-Q4",0.93621691,""],["1994-Q1",0.95323796,""],["1994-Q2",0.95249895,""],["1994-Q3",0.95388441,""],["1994-Q4",0.96077091,""],["1995-Q1",0.99835487,""],["1995-Q2",0.98351813,""],["1995-Q3",0.96857369,""],["1995-Q4",0.96809487,""],["1996-Q1",0.95690809,""],["1996-Q2",0.96102557,""],["1996-Q3",0.96926674,""],["1996-Q4",0.97688066,""],["1997-Q1",0.99043691,""],["1997-Q2",0.9945969,""],["1997-Q3",1.0011851,""],["1997-Q4",1.0013289,""],["1998-Q1",1.0073085,""],["1998-Q2",1.0073114,""],["1998-Q3",1.004582,""],["1998-Q4",1.0002615,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.FI","dimensions":["Q","AVG","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-Q3",0.76166573,""],["1975-Q4",0.76398807,""],["1976-Q1",0.74270451,""],["1976-Q2",0.72065895,""],["1976-Q3",0.7193006,""],["1976-Q4",0.71746123,""],["1977-Q1",0.71715937,""],["1977-Q2",0.77126052,""],["1977-Q3",0.78516684,""],["1977-Q4",0.81819959,""],["1978-Q1",0.85405207,""],["1978-Q2",0.88231822,""],["1978-Q3",0.88903866,""],["1978-Q4",0.89926163,""],["1979-Q1",0.90334391,""],["1979-Q2",0.89339664,""],["1979-Q3",0.89462754,""],["1979-Q4",0.88896587,""],["1980-Q1",0.88951817,""],["1980-Q2",0.8685868,""],["1980-Q3",0.87031381,""],["1980-Q4",0.85081859,""],["1981-Q1",0.82899977,""],["1981-Q2",0.80514091,""],["1981-Q3",0.7897829,""],["1981-Q4",0.80136731,""],["1982-Q1",0.7831594,""],["1982-Q2",0.77444281,""],["1982-Q3",0.76090943,""],["1982-Q4",0.84919181,""],["1983-Q1",0.85643808,""],["1983-Q2",0.83822666,""],["1983-Q3",0.82017,""],["1983-Q4",0.81510417,""],["1984-Q1",0.80774193,""],["1984-Q2",0.79899697,""],["1984-Q3",0.78945845,""],["1984-Q4",0.78188929,""],["1985-Q1",0.77923617,""],["1985-Q2",0.78441494,""],["1985-Q3",0.79330241,""],["1985-Q4",0.80049842,""],["1986-Q1",0.81707176,""],["1986-Q2",0.82775471,""],["1986-Q3",0.84643948,""],["1986-Q4",0.85748054,""],["1987-Q1",0.86232525,""],["1987-Q2",0.84960648,""],["1987-Q3",0.84529597,""],["1987-Q4",0.85062305,""],["1988-Q1",0.84244287,""],["1988-Q2",0.83143617,""],["1988-Q3",0.82778761,""],["1988-Q4",0.82424724,""],["1989-Q1",0.80960776,""],["1989-Q2",0.78072325,""],["1989-Q3",0.78688531,""],["1989-Q4",0.79997702,""],["1990-Q1",0.80930359,""],["1990-Q2",0.8133228,""],["1990-Q3",0.81751864,""],["1990-Q4",0.82588588,""],["1991-Q1",0.83086238,""],["1991-Q2",0.8154598,""],["1991-Q3",0.83516136,""],["1991-Q4",0.88275099,""],["1992-Q1",0.93666089,""],["1992-Q2",0.93944702,""],["1992-Q3",0.97018274,""],["1992-Q4",1.0570222,""],["1993-Q1",1.1528153,""],["1993-Q2",1.1257695,""],["1993-Q3",1.1212339,""],["1993-Q4",1.1062865,""],["1994-Q1",1.0594701,""],["1994-Q2",1.0639378,""],["1994-Q3",1.0522765,""],["1994-Q4",0.9898839,""],["1995-Q1",0.98032048,""],["1995-Q2",0.96185307,""],["1995-Q3",0.95025615,""],["1995-Q4",0.94775838,""],["1996-Q1",0.98094636,""],["1996-Q2",0.99596147,""],["1996-Q3",0.97204753,""],["1996-Q4",0.97306389,""],["1997-Q1",0.97727817,""],["1997-Q2",0.9898842,""],["1997-Q3",0.98987995,""],["1997-Q4",0.99863079,""],["1998-Q1",1.0080952,""],["1998-Q2",1.0085515,""],["1998-Q3",1.0072198,""],["1998-Q4",1.0011017,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.FR","dimensions":["Q","AVG","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-Q1",0.86495914,""],["1971-Q2",0.87012868,""],["1971-Q3",0.88354968,""],["1971-Q4",0.90119672,""],["1972-Q1",0.87619661,""],["1972-Q2",0.86770017,""],["1972-Q3",0.85428008,""],["1972-Q4",0.85154621,""],["1973-Q1",0.84314826,""],["1973-Q2",0.82584224,""],["1973-Q3",0.83097368,""],["1973-Q4",0.83425484,""],["1974-Q1",0.86668333,""],["1974-Q2",0.90056467,""],["1974-Q3",0.8699737,""],["1974-Q4",0.85955644,""],["1975-Q1",0.84339899,""],["1975-Q2",0.80815636,""],["1975-Q3",0.79894607,""],["1975-Q4",0.79325117,""],["1976-Q1",0.79370484,""],["1976-Q2",0.79397563,""],["1976-Q3",0.82504512,""],["1976-Q4",0.84691465,""],["1977-Q1",0.84946824,""],["1977-Q2",0.85166625,""],["1977-Q3",0.85254076,""],["1977-Q4",0.86512851,""],["1978-Q1",0.89702986,""],["1978-Q2",0.86703499,""],["1978-Q3",0.85697097,""],["1978-Q4",0.8787313,""],["1979-Q1",0.88105035,""],["1979-Q2",0.88860957,""],["1979-Q3",0.89704613,""],["1979-Q4",0.88801755,""],["1980-Q1",0.89126616,""],["1980-Q2",0.89206554,""],["1980-Q3",0.89350873,""],["1980-Q4",0.90201282,""],["1981-Q1",0.91212226,""],["1981-Q2",0.91983128,""],["1981-Q3",0.91336259,""],["1981-Q4",0.93784432,""],["1982-Q1",0.9472789,""],["1982-Q2",0.95968519,""],["1982-Q3",1.0062275,""],["1982-Q4",1.0058195,""],["1983-Q1",0.99539788,""],["1983-Q2",1.0382497,""],["1983-Q3",1.0446851,""],["1983-Q4",1.0497817,""],["1984-Q1",1.0514259,""],["1984-Q2",1.0477826,""],["1984-Q3",1.0475577,""],["1984-Q4",1.0434309,""],["1985-Q1",1.0376259,""],["1985-Q2",1.0418656,""],["1985-Q3",1.0384326,""],["1985-Q4",1.0259767,""],["1986-Q1",1.0148665,""],["1986-Q2",1.0437483,""],["1986-Q3",1.0466701,""],["1986-Q4",1.0402419,""],["1987-Q1",1.0500308,""],["1987-Q2",1.0562869,""],["1987-Q3",1.0550128,""],["1987-Q4",1.063832,""],["1988-Q1",1.0662485,""],["1988-Q2",1.07191,""],["1988-Q3",1.0725713,""],["1988-Q4",1.0800313,""],["1989-Q1",1.0798813,""],["1989-Q2",1.0724861,""],["1989-Q3",1.0693756,""],["1989-Q4",1.0613139,""],["1990-Q1",1.0541186,""],["1990-Q2",1.0516495,""],["1990-Q3",1.0560187,""],["1990-Q4",1.0543011,""],["1991-Q1",1.0628771,""],["1991-Q2",1.063059,""],["1991-Q3",1.0633135,""],["1991-Q4",1.0630411,""],["1992-Q1",1.0596602,""],["1992-Q2",1.0538105,""],["1992-Q3",1.0476037,""],["1992-Q4",1.0159835,""],["1993-Q1",1.0067321,""],["1993-Q2",1.0042754,""],["1993-Q3",1.0192503,""],["1993-Q4",1.0141944,""],["1994-Q1",1.0047415,""],["1994-Q2",1.0073514,""],["1994-Q3",1.0003176,""],["1994-Q4",1.0019219,""],["1995-Q1",1.0015478,""],["1995-Q2",0.99779788,""],["1995-Q3",0.98974535,""],["1995-Q4",0.98994984,""],["1996-Q1",0.98796284,""],["1996-Q2",0.9864841,""],["1996-Q3",0.98950501,""],["1996-Q4",0.99524766,""],["1997-Q1",1.0036927,""],["1997-Q2",1.0073853,""],["1997-Q3",1.0136002,""],["1997-Q4",1.0073454,""],["1998-Q1",1.0100599,""],["1998-Q2",1.0088825,""],["1998-Q3",1.0063939,""],["1998-Q4",1.0004842,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.HR","dimensions":["Q","AVG","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-Q2",0.02787788,""],["1992-Q3",0.04796316,""],["1992-Q4",0.08887205,""],["1993-Q1",0.17704979,""],["1993-Q2",0.34900875,""],["1993-Q3",0.66582263,""],["1993-Q4",1.0052368,""],["1994-Q1",0.95574144,""],["1994-Q2",0.94849413,""],["1994-Q3",0.93720463,""],["1994-Q4",0.92504568,""],["1995-Q1",0.90055559,""],["1995-Q2",0.88109563,""],["1995-Q3",0.90059169,""],["1995-Q4",0.90570996,""],["1996-Q1",0.90514943,""],["1996-Q2",0.90790843,""],["1996-Q3",0.89096479,""],["1996-Q4",0.90800252,""],["1997-Q1",0.91719671,""],["1997-Q2",0.92381325,""],["1997-Q3",0.92917675,""],["1997-Q4",0.92312978,""],["1998-Q1",0.92337005,""],["1998-Q2",0.94331213,""],["1998-Q3",0.95083823,""],["1998-Q4",0.97228726,""],["1999-Q1",0.99119274,""],["1999-Q2",1.0068224,""],["1999-Q3",1.0097642,""],["1999-Q4",1.0133588,""],["2000-Q1",1.028124,""],["2000-Q2",1.0209171,""],["2000-Q3",1.0054018,""],["2000-Q4",1.0037826,""],["2001-Q1",1.0199881,""],["2001-Q2",0.98386091,""],["2001-Q3",0.98315748,""],["2001-Q4",0.98484306,""],["2002-Q1",0.99143938,""],["2002-Q2",0.97860508,""],["2002-Q3",0.9775433,""],["2002-Q4",0.9882673,""],["2003-Q1",1.0086933,""],["2003-Q2",1.0004911,""],["2003-Q3",0.99649612,""],["2003-Q4",1.0127148,""],["2004-Q1",1.0093968,""],["2004-Q2",0.98666136,""],["2004-Q3",0.98148517,""],["2004-Q4",1.0024288,""],["2005-Q1",0.99649612,""],["2005-Q2",0.97475612,""],["2005-Q3",0.97853872,""],["2005-Q4",0.97990577,""],["2006-Q1",0.97453049,""],["2006-Q2",0.96603623,""],["2006-Q3",0.97032318,""],["2006-Q4",0.97759639,""],["2007-Q1",0.97758312,""],["2007-Q2",0.97543301,""],["2007-Q3",0.96993828,""],["2007-Q4",0.97260601,""],["2008-Q1",0.9669122,""],["2008-Q2",0.96298361,""],["2008-Q3",0.95330812,""],["2008-Q4",0.95231269,""],["2009-Q1",0.98368837,""],["2009-Q2",0.97588427,""],["2009-Q3",0.97195567,""],["2009-Q4",0.96563806,""],["2010-Q1",0.96687239,""],["2010-Q2",0.9619351,""],["2010-Q3",0.96266507,""],["2010-Q4",0.97794147,""],["2011-Q1",0.98238768,""],["2011-Q2",0.98124627,""],["2011-Q3",0.99049705,""],["2011-Q4",0.99499635,""],["2012-Q1",1.0029597,""],["2012-Q2",0.9991373,""],["2012-Q3",0.99186409,""],["2012-Q4",0.99927002,""],["2013-Q1",1.0065432,""],["2013-Q2",1.0029332,""],["2013-Q3",1.001513,""],["2013-Q4",1.0125423,""],["2014-Q1",1.0153029,""],["2014-Q2",1.0085872,""],["2014-Q3",1.0117858,""],["2014-Q4",1.0173071,""],["2015-Q1",1.0194572,""],["2015-Q2",1.0051762,""],["2015-Q3",1.0057867,""],["2015-Q4",1.0117327,""],["2016-Q1",1.0109496,""],["2016-Q2",0.99601832,""],["2016-Q3",0.99453182,""],["2016-Q4",0.99843387,""],["2017-Q1",0.99101467,""],["2017-Q2",0.98606411,""],["2017-Q3",0.98563939,""],["2017-Q4",0.9997611,""],["2018-Q1",0.98719225,""],["2018-Q2",0.98183025,""],["2018-Q3",0.98444489,""],["2018-Q4",0.98476342,""],["2019-Q1",0.98501559,""],["2019-Q2",0.98457761,""],["2019-Q3",0.98129936,""],["2019-Q4",0.98735152,""],["2020-Q1",0.99414692,""],["2020-Q2",1.0058133,""],["2020-Q3",0.99896476,""],["2020-Q4",1.0033181,""],["2021-Q1",1.0050302,""],["2021-Q2",0.99919039,""],["2021-Q3",0.99502289,""],["2021-Q4",0.99778353,""],["2022-Q1",1.0012874,""],["2022-Q2",1.0005442,""],["2022-Q3",0.99782335,""],["2022-Q4",1.0006105,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.IE","dimensions":["Q","AVG","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",0.64408175,""],["1974-Q4",0.66037606,""],["1975-Q1",0.68530707,""],["1975-Q2",0.70868204,""],["1975-Q3",0.71833447,""],["1975-Q4",0.73049961,""],["1976-Q1",0.73035524,""],["1976-Q2",0.77723711,""],["1976-Q3",0.79250364,""],["1976-Q4",0.85603893,""],["1977-Q1",0.82947674,""],["1977-Q2",0.83324143,""],["1977-Q3",0.83612061,""],["1977-Q4",0.82130145,""],["1978-Q1",0.8151557,""],["1978-Q2",0.85477679,""],["1978-Q3",0.84296653,""],["1978-Q4",0.85933358,""],["1979-Q1",0.85294085,""],["1979-Q2",0.84482603,""],["1979-Q3",0.85132377,""],["1979-Q4",0.85070381,""],["1980-Q1",0.85728229,""],["1980-Q2",0.85665724,""],["1980-Q3",0.85205451,""],["1980-Q4",0.86759877,""],["1981-Q1",0.88206848,""],["1981-Q2",0.88082444,""],["1981-Q3",0.8733498,""],["1981-Q4",0.87383424,""],["1982-Q1",0.87732103,""],["1982-Q2",0.87570877,""],["1982-Q3",0.87202681,""],["1982-Q4",0.87752921,""],["1983-Q1",0.87841883,""],["1983-Q2",0.91137376,""],["1983-Q3",0.91758698,""],["1983-Q4",0.92325263,""],["1984-Q1",0.92530951,""],["1984-Q2",0.92633526,""],["1984-Q3",0.92238892,""],["1984-Q4",0.91307732,""],["1985-Q1",0.90746661,""],["1985-Q2",0.90890639,""],["1985-Q3",0.90956862,""],["1985-Q4",0.90635573,""],["1986-Q1",0.90787992,""],["1986-Q2",0.89962242,""],["1986-Q3",0.9445853,""],["1986-Q4",0.97107246,""],["1987-Q1",0.98371037,""],["1987-Q2",0.98537571,""],["1987-Q3",0.98441127,""],["1987-Q4",0.98499965,""],["1988-Q1",0.9854418,""],["1988-Q2",0.98612168,""],["1988-Q3",0.98304072,""],["1988-Q4",0.98511456,""],["1989-Q1",0.99018451,""],["1989-Q2",0.98813256,""],["1989-Q3",0.9867335,""],["1989-Q4",0.98032754,""],["1990-Q1",0.97542539,""],["1990-Q2",0.971431,""],["1990-Q3",0.97773363,""],["1990-Q4",0.97470604,""],["1991-Q1",0.97672654,""],["1991-Q2",0.97706212,""],["1991-Q3",0.97455145,""],["1991-Q4",0.97145873,""],["1992-Q1",0.97275219,""],["1992-Q2",0.97575674,""],["1992-Q3",0.97029021,""],["1992-Q4",0.94564384,""],["1993-Q1",0.99093278,""],["1993-Q2",1.0170311,""],["1993-Q3",1.0336912,""],["1993-Q4",1.0202346,""],["1994-Q1",0.99969786,""],["1994-Q2",1.0056442,""],["1994-Q3",1.0172538,""],["1994-Q4",1.0077563,""],["1995-Q1",1.0272631,""],["1995-Q2",1.0388425,""],["1995-Q3",1.0339231,""],["1995-Q4",1.0424523,""],["1996-Q1",1.0348773,""],["1996-Q2",1.0140317,""],["1996-Q3",1.0059644,""],["1996-Q4",0.97544612,""],["1997-Q1",0.93756279,""],["1997-Q2",0.95239183,""],["1997-Q3",0.93961405,""],["1997-Q4",0.96673838,""],["1998-Q1",1.0033243,""],["1998-Q2",0.9949315,""],["1998-Q3",0.99619225,""],["1998-Q4",0.99878021,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.IT","dimensions":["Q","AVG","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-Q1",0.33087157,""],["1971-Q2",0.33249325,""],["1971-Q3",0.33542156,""],["1971-Q4",0.33865969,""],["1972-Q1",0.34133323,""],["1972-Q2",0.3407359,""],["1972-Q3",0.33611702,""],["1972-Q4",0.33340908,""],["1973-Q1",0.34441994,""],["1973-Q2",0.37356706,""],["1973-Q3",0.38479654,""],["1973-Q4",0.377301,""],["1974-Q1",0.3842302,""],["1974-Q2",0.39986329,""],["1974-Q3",0.40243408,""],["1974-Q4",0.41576664,""],["1975-Q1",0.42537009,""],["1975-Q2",0.42135339,""],["1975-Q3",0.41315054,""],["1975-Q4",0.41314197,""],["1976-Q1",0.45503233,""],["1976-Q2",0.49321756,""],["1976-Q3",0.47775447,""],["1976-Q4",0.49626838,""],["1977-Q1",0.51031604,""],["1977-Q2",0.51628443,""],["1977-Q3",0.52126239,""],["1977-Q4",0.53211266,""],["1978-Q1",0.55090813,""],["1978-Q2",0.55021283,""],["1978-Q3",0.55448492,""],["1978-Q4",0.57639389,""],["1979-Q1",0.58684124,""],["1979-Q2",0.58277915,""],["1979-Q3",0.58604733,""],["1979-Q4",0.59594599,""],["1980-Q1",0.60004421,""],["1980-Q2",0.61042897,""],["1980-Q3",0.61964199,""],["1980-Q4",0.6263657,""],["1981-Q1",0.6369706,""],["1981-Q2",0.65202913,""],["1981-Q3",0.64773449,""],["1981-Q4",0.67266279,""],["1982-Q1",0.67567466,""],["1982-Q2",0.68317505,""],["1982-Q3",0.68407133,""],["1982-Q4",0.69150074,""],["1983-Q1",0.68523372,""],["1983-Q2",0.69574625,""],["1983-Q3",0.69974829,""],["1983-Q4",0.70764927,""],["1984-Q1",0.71347407,""],["1984-Q2",0.71393043,""],["1984-Q3",0.71245774,""],["1984-Q4",0.7138889,""],["1985-Q1",0.71385806,""],["1985-Q2",0.73828834,""],["1985-Q3",0.76607764,""],["1985-Q4",0.77137233,""],["1986-Q1",0.76232821,""],["1986-Q2",0.76217105,""],["1986-Q3",0.75107076,""],["1986-Q4",0.7450598,""],["1987-Q1",0.75876057,""],["1987-Q2",0.77181029,""],["1987-Q3",0.77546805,""],["1987-Q4",0.78170099,""],["1988-Q1",0.78724573,""],["1988-Q2",0.79701866,""],["1988-Q3",0.79657116,""],["1988-Q4",0.79509364,""],["1989-Q1",0.78888222,""],["1989-Q2",0.78155763,""],["1989-Q3",0.77175443,""],["1989-Q4",0.77832358,""],["1990-Q1",0.78110252,""],["1990-Q2",0.77802306,""],["1990-Q3",0.78795401,""],["1990-Q4",0.79669977,""],["1991-Q1",0.79341821,""],["1991-Q2",0.78912003,""],["1991-Q3",0.79138758,""],["1991-Q4",0.79345199,""],["1992-Q1",0.79348386,""],["1992-Q2",0.7988157,""],["1992-Q3",0.81086312,""],["1992-Q4",0.89069024,""],["1993-Q1",0.95072654,""],["1993-Q2",0.93727032,""],["1993-Q3",0.9415404,""],["1993-Q4",0.97308142,""],["1994-Q1",0.97860594,""],["1994-Q2",0.96350029,""],["1994-Q3",0.9958828,""],["1994-Q4",1.0167817,""],["1995-Q1",1.0801069,""],["1995-Q2",1.1448755,""],["1995-Q3",1.0912842,""],["1995-Q4",1.0872881,""],["1996-Q1",1.0460303,""],["1996-Q2",1.0076888,""],["1996-Q3",1.001142,""],["1996-Q4",0.99192213,""],["1997-Q1",0.99488547,""],["1997-Q2",0.9983475,""],["1997-Q3",0.99422665,""],["1997-Q4",0.99817142,""],["1998-Q1",1.0060132,""],["1998-Q2",1.0054842,""],["1998-Q3",1.0035399,""],["1998-Q4",1.0003989,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.LT","dimensions":["Q","AVG","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-Q3",1.3875706,""],["1993-Q4",1.3155642,""],["1994-Q1",1.2747979,""],["1994-Q2",1.3478312,""],["1994-Q3",1.421263,""],["1994-Q4",1.4367546,""],["1995-Q1",1.4750889,""],["1995-Q2",1.5419474,""],["1995-Q3",1.5204144,""],["1995-Q4",1.5261274,""],["1996-Q1",1.4913472,""],["1996-Q2",1.4533156,""],["1996-Q3",1.4761412,""],["1996-Q4",1.4619184,""],["1997-Q1",1.3658123,""],["1997-Q2",1.3247212,""],["1997-Q3",1.2665893,""],["1997-Q4",1.3014418,""],["1998-Q1",1.2589992,""],["1998-Q2",1.2747644,""],["1998-Q3",1.294797,""],["1998-Q4",1.3634806,""],["1999-Q1",1.2996351,""],["1999-Q2",1.2247104,""],["1999-Q3",1.2147475,""],["1999-Q4",1.2030526,""],["2000-Q1",1.143107,""],["2000-Q2",1.0812442,""],["2000-Q3",1.0489603,""],["2000-Q4",1.0060125,""],["2001-Q1",1.0696565,""],["2001-Q2",1.0107826,""],["2001-Q3",1.0312934,""],["2001-Q4",1.0375405,""],["2002-Q1",1.0080891,""],["2002-Q2",0.9999247,""],["2002-Q3",0.99996235,""],["2002-Q4",0.99993339,""],["2003-Q1",0.99997683,""],["2003-Q2",1.0000116,""],["2003-Q3",1.0000087,""],["2003-Q4",0.99994497,""],["2004-Q1",1.0000666,""],["2004-Q2",1.0000058,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.LU","dimensions":["Q","AVG","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-Q1",1.2652114,""],["1971-Q2",1.2718623,""],["1971-Q3",1.272079,""],["1971-Q4",1.2346255,""],["1972-Q1",1.2304369,""],["1972-Q2",1.2362879,""],["1972-Q3",1.2179324,""],["1972-Q4",1.2098734,""],["1973-Q1",1.1969207,""],["1973-Q2",1.1827429,""],["1973-Q3",1.1746088,""],["1973-Q4",1.1855458,""],["1974-Q1",1.1783041,""],["1974-Q2",1.1464902,""],["1974-Q3",1.142553,""],["1974-Q4",1.1336416,""],["1975-Q1",1.1156648,""],["1975-Q2",1.1256363,""],["1975-Q3",1.1355672,""],["1975-Q4",1.1412212,""],["1976-Q1",1.1182526,""],["1976-Q2",1.0772206,""],["1976-Q3",1.0659839,""],["1976-Q4",1.0183145,""],["1977-Q1",1.0200177,""],["1977-Q2",1.0113697,""],["1977-Q3",1.0099419,""],["1977-Q4",1.0122729,""],["1978-Q1",0.98971431,""],["1978-Q2",0.99425554,""],["1978-Q3",1.0046036,""],["1978-Q4",0.9838592,""],["1979-Q1",0.98286257,""],["1979-Q2",1.0001045,""],["1979-Q3",1.0027828,""],["1979-Q4",0.99692039,""],["1980-Q1",1.004967,""],["1980-Q2",1.0004116,""],["1980-Q3",1.0023451,""],["1980-Q4",1.0177982,""],["1981-Q1",1.0315349,""],["1981-Q2",1.0268559,""],["1981-Q3",1.0180718,""],["1981-Q4",1.0187079,""],["1982-Q1",1.0674515,""],["1982-Q2",1.118304,""],["1982-Q3",1.1202136,""],["1982-Q4",1.1266861,""],["1983-Q1",1.1119933,""],["1983-Q2",1.1213064,""],["1983-Q3",1.1326088,""],["1983-Q4",1.1389503,""],["1984-Q1",1.1378996,""],["1984-Q2",1.130022,""],["1984-Q3",1.1217782,""],["1984-Q4",1.116173,""],["1985-Q1",1.107127,""],["1985-Q2",1.1184362,""],["1985-Q3",1.1188252,""],["1985-Q4",1.1091851,""],["1986-Q1",1.0994831,""],["1986-Q2",1.0889114,""],["1986-Q3",1.0821214,""],["1986-Q4",1.073077,""],["1987-Q1",1.0626001,""],["1987-Q2",1.0669285,""],["1987-Q3",1.0676262,""],["1987-Q4",1.0705346,""],["1988-Q1",1.0718292,""],["1988-Q2",1.0769622,""],["1988-Q3",1.0793039,""],["1988-Q4",1.078096,""],["1989-Q1",1.0817742,""],["1989-Q2",1.0783415,""],["1989-Q3",1.0761715,""],["1989-Q4",1.0651442,""],["1990-Q1",1.0547008,""],["1990-Q2",1.0486211,""],["1990-Q3",1.0534065,""],["1990-Q4",1.0499492,""],["1991-Q1",1.0466079,""],["1991-Q2",1.0498414,""],["1991-Q3",1.0475563,""],["1991-Q4",1.0428137,""],["1992-Q1",1.0422336,""],["1992-Q2",1.0463453,""],["1992-Q3",1.0355823,""],["1992-Q4",1.001387,""],["1993-Q1",0.99420482,""],["1993-Q2",0.99572519,""],["1993-Q3",1.0087618,""],["1993-Q4",1.0133515,""],["1994-Q1",0.99268694,""],["1994-Q2",0.98541955,""],["1994-Q3",0.97834175,""],["1994-Q4",0.97604271,""],["1995-Q1",0.96084555,""],["1995-Q2",0.9477393,""],["1995-Q3",0.95781651,""],["1995-Q4",0.95569385,""],["1996-Q1",0.96305453,""],["1996-Q2",0.97309289,""],["1996-Q3",0.9743463,""],["1996-Q4",0.98617908,""],["1997-Q1",0.997504,""],["1997-Q2",1.0025253,""],["1997-Q3",1.0101019,""],["1997-Q4",1.0085416,""],["1998-Q1",1.0112098,""],["1998-Q2",1.0094676,""],["1998-Q3",1.0066709,""],["1998-Q4",1.0008227,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.LV","dimensions":["Q","AVG","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-Q2",1.1159702,""],["1992-Q3",1.4198623,""],["1992-Q4",1.4811722,""],["1993-Q1",1.3533804,""],["1993-Q2",1.1385067,""],["1993-Q3",1.0391201,""],["1993-Q4",0.98575428,""],["1994-Q1",0.92740527,""],["1994-Q2",0.93402766,""],["1994-Q3",0.95650907,""],["1994-Q4",0.96178169,""],["1995-Q1",0.9689241,""],["1995-Q2",0.96706868,""],["1995-Q3",0.98429951,""],["1995-Q4",1.0041962,""],["1996-Q1",0.99997026,""],["1996-Q2",0.98802843,""],["1996-Q3",0.99870097,""],["1996-Q4",0.99509436,""],["1997-Q1",0.96353853,""],["1997-Q2",0.94230445,""],["1997-Q3",0.91135926,""],["1997-Q4",0.93577147,""],["1998-Q1",0.91988563,""],["1998-Q2",0.93386724,""],["1998-Q3",0.94727013,""],["1998-Q4",0.95672411,""],["1999-Q1",0.92301694,""],["1999-Q2",0.89270977,""],["1999-Q3",0.88488398,""],["1999-Q4",0.86140659,""],["2000-Q1",0.83081485,""],["2000-Q2",0.79652364,""],["2000-Q3",0.78300636,""],["2000-Q4",0.77190796,""],["2001-Q1",0.8147364,""],["2001-Q2",0.78428694,""],["2001-Q3",0.79353561,""],["2001-Q4",0.79467391,""],["2002-Q1",0.79524305,""],["2002-Q2",0.81345581,""],["2002-Q3",0.8424824,""],["2002-Q4",0.85400766,""],["2003-Q1",0.88587999,""],["2003-Q2",0.91803689,""],["2003-Q3",0.91334142,""],["2003-Q4",0.92885072,""],["2004-Q1",0.94820177,""],["2004-Q2",0.93084274,""],["2004-Q3",0.93866853,""],["2004-Q4",0.96769512,""],["2005-Q1",0.99060335,""],["2005-Q2",0.99031878,""],["2005-Q3",0.99031878,""],["2005-Q4",0.99103022,""],["2006-Q1",0.99046107,""],["2006-Q2",0.99031878,""],["2006-Q3",0.99031878,""],["2006-Q4",0.99159936,""],["2007-Q1",0.99928287,""],["2007-Q2",0.99401825,""],["2007-Q3",0.99430282,""],["2007-Q4",0.9967217,""],["2008-Q1",0.99216851,""],["2008-Q2",0.99558341,""],["2008-Q3",1.0024132,""],["2008-Q4",1.0088161,""],["2009-Q1",1.0046898,""],["2009-Q2",1.0052589,""],["2009-Q3",0.99871372,""],["2009-Q4",1.0079624,""],["2010-Q1",1.0083893,""],["2010-Q2",1.0071087,""],["2010-Q3",1.0086738,""],["2010-Q4",1.0095275,""],["2011-Q1",1.0029823,""],["2011-Q2",1.0091007,""],["2011-Q3",1.009243,""],["2011-Q4",0.99842915,""],["2012-Q1",0.99387596,""],["2012-Q2",0.99330681,""],["2012-Q3",0.99074564,""],["2012-Q4",0.99074564,""],["2013-Q1",0.99544112,""],["2013-Q2",0.99729085,""],["2013-Q3",0.99956745,""],["2013-Q4",0.99999431,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.MT","dimensions":["Q","AVG","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-Q1",0.93274613,""],["1990-Q2",0.93538378,""],["1990-Q3",0.9400718,""],["1990-Q4",0.95184351,""],["1991-Q1",0.94704925,""],["1991-Q2",0.92083253,""],["1991-Q3",0.92070548,""],["1991-Q4",0.93723223,""],["1992-Q1",0.93887611,""],["1992-Q2",0.93946277,""],["1992-Q3",0.96526827,""],["1992-Q4",1.0019468,""],["1993-Q1",1.0506926,""],["1993-Q2",1.0458685,""],["1993-Q3",1.03729,""],["1993-Q4",1.0324761,""],["1994-Q1",1.0292007,""],["1994-Q2",1.040289,""],["1994-Q3",1.0547998,""],["1994-Q4",1.0552735,""],["1995-Q1",1.0651338,""],["1995-Q2",1.0796989,""],["1995-Q3",1.0762056,""],["1995-Q4",1.0786845,""],["1996-Q1",1.0731988,""],["1996-Q2",1.065338,""],["1996-Q3",1.0678886,""],["1996-Q4",1.0579622,""],["1997-Q1",1.033945,""],["1997-Q2",1.0224353,""],["1997-Q3",1.0069621,""],["1997-Q4",1.0140086,""],["1998-Q1",1.002911,""],["1998-Q2",1.0068147,""],["1998-Q3",1.0128069,""],["1998-Q4",1.0296116,""],["1999-Q1",1.0139762,""],["1999-Q2",0.99044957,""],["1999-Q3",0.98509201,""],["1999-Q4",0.97856976,""],["2000-Q1",0.95923597,""],["2000-Q2",0.94432798,""],["2000-Q3",0.93780573,""],["2000-Q4",0.92382949,""],["2001-Q1",0.94991847,""],["2001-Q2",0.92988586,""],["2001-Q3",0.93640811,""],["2001-Q4",0.93850454,""],["2002-Q1",0.93128348,""],["2002-Q2",0.94712322,""],["2002-Q3",0.96529234,""],["2002-Q4",0.96552527,""],["2003-Q1",0.98159795,""],["2003-Q2",0.99557419,""],["2003-Q3",0.99417657,""],["2003-Q4",0.99860238,""],["2004-Q1",0.99767063,""],["2004-Q2",0.99114838,""],["2004-Q3",0.99371069,""],["2004-Q4",1.0048917,""],["2005-Q1",1.0053576,""],["2005-Q2",1.0004659,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.NL","dimensions":["Q","AVG","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1971-Q1",1.6775075,""],["1971-Q2",1.6742797,""],["1971-Q3",1.6618021,""],["1971-Q4",1.6252334,""],["1972-Q1",1.6327452,""],["1972-Q2",1.6495183,""],["1972-Q3",1.629154,""],["1972-Q4",1.6228678,""],["1973-Q1",1.5955412,""],["1973-Q2",1.5862886,""],["1973-Q3",1.5415536,""],["1973-Q4",1.4998235,""],["1974-Q1",1.4841762,""],["1974-Q2",1.4509877,""],["1974-Q3",1.4458478,""],["1974-Q4",1.4318544,""],["1975-Q1",1.4135199,""],["1975-Q2",1.4203811,""],["1975-Q3",1.4327609,""],["1975-Q4",1.4228551,""],["1976-Q1",1.3966787,""],["1976-Q2",1.3631671,""],["1976-Q3",1.3350474,""],["1976-Q4",1.2717221,""],["1977-Q1",1.271206,""],["1977-Q2",1.2641084,""],["1977-Q3",1.2717271,""],["1977-Q4",1.2751543,""],["1978-Q1",1.2488363,""],["1978-Q2",1.2463159,""],["1978-Q3",1.2645071,""],["1978-Q4",1.238829,""],["1979-Q1",1.2307555,""],["1979-Q2",1.248316,""],["1979-Q3",1.259406,""],["1979-Q4",1.2505213,""],["1980-Q1",1.2487902,""],["1980-Q2",1.2538478,""],["1980-Q3",1.2492246,""],["1980-Q4",1.2586492,""],["1981-Q1",1.2759789,""],["1981-Q2",1.2782877,""],["1981-Q3",1.2652095,""],["1981-Q4",1.2189456,""],["1982-Q1",1.2111192,""],["1982-Q2",1.198664,""],["1982-Q3",1.1772606,""],["1982-Q4",1.1591953,""],["1983-Q1",1.1453728,""],["1983-Q2",1.1556146,""],["1983-Q3",1.1548887,""],["1983-Q4",1.1494488,""],["1984-Q1",1.1480997,""],["1984-Q2",1.1432167,""],["1984-Q3",1.1460546,""],["1984-Q4",1.1425903,""],["1985-Q1",1.142236,""],["1985-Q2",1.1479855,""],["1985-Q3",1.1407441,""],["1985-Q4",1.1273653,""],["1986-Q1",1.1101298,""],["1986-Q2",1.1000854,""],["1986-Q3",1.0809056,""],["1986-Q4",1.0681965,""],["1987-Q1",1.0592393,""],["1987-Q2",1.0620084,""],["1987-Q3",1.0601897,""],["1987-Q4",1.0555894,""],["1988-Q1",1.0537244,""],["1988-Q2",1.0580553,""],["1988-Q3",1.0639731,""],["1988-Q4",1.0619652,""],["1989-Q1",1.0668216,""],["1989-Q2",1.0628465,""],["1989-Q3",1.0612172,""],["1989-Q4",1.0477821,""],["1990-Q1",1.0426208,""],["1990-Q2",1.047276,""],["1990-Q3",1.0562879,""],["1990-Q4",1.0505037,""],["1991-Q1",1.0484882,""],["1991-Q2",1.0524571,""],["1991-Q3",1.0494308,""],["1991-Q4",1.044414,""],["1992-Q1",1.0434024,""],["1992-Q2",1.0480614,""],["1992-Q3",1.0369129,""],["1992-Q4",1.0020039,""],["1993-Q1",0.99353574,""],["1993-Q2",0.99479475,""],["1993-Q3",0.98355306,""],["1993-Q4",0.97726943,""],["1994-Q1",0.98623383,""],["1994-Q2",0.98312959,""],["1994-Q3",0.97538772,""],["1994-Q4",0.9730678,""],["1995-Q1",0.95675163,""],["1995-Q2",0.94455898,""],["1995-Q3",0.95502057,""],["1995-Q4",0.95285783,""],["1996-Q1",0.96016434,""],["1996-Q2",0.96947088,""],["1996-Q3",0.97127159,""],["1996-Q4",0.9828693,""],["1997-Q1",0.99484669,""],["1997-Q2",1.0002902,""],["1997-Q3",1.0086658,""],["1997-Q4",1.0085072,""],["1998-Q1",1.0111871,""],["1998-Q2",1.0091843,""],["1998-Q3",1.0075915,""],["1998-Q4",1.0012623,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.PT","dimensions":["Q","AVG","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-Q3",0.15692811,""],["1975-Q4",0.15681434,""],["1976-Q1",0.15897435,""],["1976-Q2",0.16661934,""],["1976-Q3",0.1710775,""],["1976-Q4",0.17409533,""],["1977-Q1",0.19296227,""],["1977-Q2",0.21735141,""],["1977-Q3",0.22357332,""],["1977-Q4",0.23671318,""],["1978-Q1",0.24855899,""],["1978-Q2",0.27145086,""],["1978-Q3",0.28978448,""],["1978-Q4",0.30524204,""],["1979-Q1",0.31942953,""],["1979-Q2",0.32713578,""],["1979-Q3",0.3395011,""],["1979-Q4",0.35048287,""],["1980-Q1",0.34682515,""],["1980-Q2",0.34303897,""],["1980-Q3",0.35056826,""],["1980-Q4",0.34691065,""],["1981-Q1",0.3417579,""],["1981-Q2",0.33627608,""],["1981-Q3",0.33738443,""],["1981-Q4",0.35100248,""],["1982-Q1",0.35479271,""],["1982-Q2",0.36822192,""],["1982-Q3",0.40695044,""],["1982-Q4",0.42380221,""],["1983-Q1",0.44310336,""],["1983-Q2",0.46132358,""],["1983-Q3",0.52353703,""],["1983-Q4",0.53786807,""],["1984-Q1",0.55579911,""],["1984-Q2",0.5698914,""],["1984-Q3",0.58503662,""],["1984-Q4",0.59739558,""],["1985-Q1",0.61023673,""],["1985-Q2",0.63430479,""],["1985-Q3",0.66225625,""],["1985-Q4",0.6899986,""],["1986-Q1",0.70475009,""],["1986-Q2",0.71741486,""],["1986-Q3",0.74295401,""],["1986-Q4",0.7677014,""],["1987-Q1",0.79525527,""],["1987-Q2",0.80507082,""],["1987-Q3",0.81210729,""],["1987-Q4",0.83109181,""],["1988-Q1",0.84338384,""],["1988-Q2",0.84647671,""],["1988-Q3",0.8466509,""],["1988-Q4",0.85646373,""],["1989-Q1",0.8537702,""],["1989-Q2",0.85936133,""],["1989-Q3",0.86619493,""],["1989-Q4",0.88064743,""],["1990-Q1",0.89690978,""],["1990-Q2",0.90270441,""],["1990-Q3",0.90994662,""],["1990-Q4",0.90387329,""],["1991-Q1",0.90104516,""],["1991-Q2",0.89442091,""],["1991-Q3",0.88025081,""],["1991-Q4",0.8887382,""],["1992-Q1",0.87880314,""],["1992-Q2",0.85866516,""],["1992-Q3",0.87264075,""],["1992-Q4",0.87487316,""],["1993-Q1",0.88609382,""],["1993-Q2",0.91731942,""],["1993-Q3",0.9689635,""],["1993-Q4",0.98184496,""],["1994-Q1",0.98280226,""],["1994-Q2",0.99263341,""],["1994-Q3",0.97722217,""],["1994-Q4",0.97644118,""],["1995-Q1",0.97523446,""],["1995-Q2",0.97794655,""],["1995-Q3",0.97743325,""],["1995-Q4",0.98215687,""],["1996-Q1",0.97784613,""],["1996-Q2",0.97920985,""],["1996-Q3",0.97616859,""],["1996-Q4",0.97276758,""],["1997-Q1",0.97595721,""],["1997-Q2",0.98426526,""],["1997-Q3",0.99717312,""],["1997-Q4",1.0038449,""],["1998-Q1",1.0092305,""],["1998-Q2",1.0084747,""],["1998-Q3",1.0056698,""],["1998-Q4",1.0011158,""],["1999-Q1",1.0,"d"],["1999-Q2",1.0,"d"],["1999-Q3",1.0,"d"],["1999-Q4",1.0,"d"],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.SI","dimensions":["Q","AVG","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-Q1",0.37624564,""],["1992-Q2",0.43803657,""],["1992-Q3",0.45422863,""],["1992-Q4",0.48598513,""],["1993-Q1",0.50384827,""],["1993-Q2",0.54945209,""],["1993-Q3",0.56585879,""],["1993-Q4",0.5922563,""],["1994-Q1",0.62690953,""],["1994-Q2",0.63804832,""],["1994-Q3",0.63817643,""],["1994-Q4",0.64678518,""],["1995-Q1",0.64305696,""],["1995-Q2",0.63177982,""],["1995-Q3",0.64079485,""],["1995-Q4",0.66916247,""],["1996-Q1",0.70698215,""],["1996-Q2",0.71839294,""],["1996-Q3",0.71137546,""],["1996-Q4",0.7307038,""],["1997-Q1",0.7408643,""],["1997-Q2",0.74428578,""],["1997-Q3",0.75823758,""],["1997-Q4",0.77650584,""],["1998-Q1",0.77830496,""],["1998-Q2",0.77167453,""],["1998-Q3",0.77546161,""],["1998-Q4",0.77809455,""],["1999-Q1",0.79261809,""],["1999-Q2",0.80857995,""],["1999-Q3",0.8209869,""],["1999-Q4",0.82317727,""],["2000-Q1",0.84008095,""],["2000-Q2",0.85670088,""],["2000-Q3",0.87016692,""],["2000-Q4",0.8821307,""],["2001-Q1",0.89854907,""],["2001-Q2",0.90656193,""],["2001-Q3",0.91540769,""],["2001-Q4",0.91787807,""],["2002-Q1",0.92601861,""],["2002-Q2",0.93970414,""],["2002-Q3",0.94831372,""],["2002-Q4",0.95716074,""],["2003-Q1",0.96512477,""],["2003-Q2",0.9722876,""],["2003-Q3",0.98012143,""],["2003-Q4",0.98539768,""],["2004-Q1",0.99168711,""],["2004-Q2",0.99676515,""],["2004-Q3",1.0013074,""],["2004-Q4",1.000792,""],["2005-Q1",1.000401,""],["2005-Q2",0.99959231,""],["2005-Q3",0.99936905,""],["2005-Q4",0.99947046,""],["2006-Q1",0.99945251,""],["2006-Q2",0.99995201,""],["2006-Q3",0.99991446,""],["2006-Q4",0.99995911,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.AVG.SK","dimensions":["Q","AVG","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-Q2",1.1579751,""],["1993-Q3",1.2363265,""],["1993-Q4",1.237676,""],["1994-Q1",1.2385252,""],["1994-Q2",1.2530179,""],["1994-Q3",1.2790334,""],["1994-Q4",1.2809413,""],["1995-Q1",1.2803538,""],["1995-Q2",1.2954189,""],["1995-Q3",1.2964083,""],["1995-Q4",1.2915925,""],["1996-Q1",1.2818177,""],["1996-Q2",1.2816504,""],["1996-Q3",1.294512,""],["1996-Q4",1.3087595,""],["1997-Q1",1.2803371,""],["1997-Q2",1.2653234,""],["1997-Q3",1.2503516,""],["1997-Q4",1.2654051,""],["1998-Q1",1.2685757,""],["1998-Q2",1.2668742,""],["1998-Q3",1.2987458,""],["1998-Q4",1.4111977,""],["1999-Q1",1.4432052,""],["1999-Q2",1.507701,""],["1999-Q3",1.4750714,""],["1999-Q4",1.4316537,""],["2000-Q1",1.3959371,""],["2000-Q2",1.4035385,""],["2000-Q3",1.4175463,""],["2000-Q4",1.4397198,""],["2001-Q1",1.4507734,""],["2001-Q2",1.4313218,""],["2001-Q3",1.4300936,""],["2001-Q4",1.4369316,""],["2002-Q1",1.401912,""],["2002-Q2",1.427073,""],["2002-Q3",1.454126,""],["2002-Q4",1.3840536,""],["2003-Q1",1.3870411,""],["2003-Q2",1.3684525,""],["2003-Q3",1.3857465,""],["2003-Q4",1.3670584,""],["2004-Q1",1.3462126,""],["2004-Q2",1.3302795,""],["2004-Q3",1.3284206,""],["2004-Q4",1.3096329,""],["2005-Q1",1.2711279,""],["2005-Q2",1.2918741,""],["2005-Q3",1.2836752,""],["2005-Q4",1.2777667,""],["2006-Q1",1.2433114,""],["2006-Q2",1.2510788,""],["2006-Q3",1.2561243,""],["2006-Q4",1.1926243,""],["2007-Q1",1.1401115,""],["2007-Q2",1.120328,""],["2007-Q3",1.1146186,""],["2007-Q4",1.1094735,""],["2008-Q1",1.0976897,""],["2008-Q2",1.0423886,""],["2008-Q3",1.0061741,""],["2008-Q4",1.0074354,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.AT","dimensions":["Q","END","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.6131039,""],["1974-Q4",1.5422186,""],["1975-Q1",1.5623928,""],["1975-Q2",1.5464722,""],["1975-Q3",1.5768988,""],["1975-Q4",1.5605379,""],["1976-Q1",1.4900237,""],["1976-Q2",1.4720308,""],["1976-Q3",1.3963252,""],["1976-Q4",1.3759601,""],["1977-Q1",1.381545,""],["1977-Q2",1.3659688,""],["1977-Q3",1.3727218,""],["1977-Q4",1.3495635,""],["1978-Q1",1.3309921,""],["1978-Q2",1.3473537,""],["1978-Q3",1.3420122,""],["1978-Q4",1.3280161,""],["1979-Q1",1.3453069,""],["1979-Q2",1.3465887,""],["1979-Q3",1.3010862,""],["1979-Q4",1.2993318,""],["1980-Q1",1.3151792,""],["1980-Q2",1.2985967,""],["1980-Q3",1.3042753,""],["1980-Q4",1.3229214,""],["1981-Q1",1.3036987,""],["1981-Q2",1.2951074,""],["1981-Q3",1.2644725,""],["1981-Q4",1.2436652,""],["1982-Q1",1.226054,""],["1982-Q2",1.2098666,""],["1982-Q3",1.2024396,""],["1982-Q4",1.1761535,""],["1983-Q1",1.1446444,""],["1983-Q2",1.1613488,""],["1983-Q3",1.1585073,""],["1983-Q4",1.1562487,""],["1984-Q1",1.1391282,""],["1984-Q2",1.1415428,""],["1984-Q3",1.1411323,""],["1984-Q4",1.1386162,""],["1985-Q1",1.1418931,""],["1985-Q2",1.1483335,""],["1985-Q3",1.1318259,""],["1985-Q4",1.1156923,""],["1986-Q1",1.1082668,""],["1986-Q2",1.0976332,""],["1986-Q3",1.0694518,""],["1986-Q4",1.0619529,""],["1987-Q1",1.0589076,""],["1987-Q2",1.0589957,""],["1987-Q3",1.0629666,""],["1987-Q4",1.0541187,""],["1988-Q1",1.0594938,""],["1988-Q2",1.0624287,""],["1988-Q3",1.0611032,""],["1988-Q4",1.0622012,""],["1989-Q1",1.0648028,""],["1989-Q2",1.0583651,""],["1989-Q3",1.0547596,""],["1989-Q4",1.0353426,""],["1990-Q1",1.0462487,""],["1990-Q2",1.0548517,""],["1990-Q3",1.0529114,""],["1990-Q4",1.0440507,""],["1991-Q1",1.0526628,""],["1991-Q2",1.0507503,""],["1991-Q3",1.0468831,""],["1991-Q4",1.0409509,""],["1992-Q1",1.0444571,""],["1992-Q2",1.0487282,""],["1992-Q3",1.0078355,""],["1992-Q4",0.99985126,""],["1993-Q1",0.99196957,""],["1993-Q2",1.0026504,""],["1993-Q3",0.97610637,""],["1993-Q4",0.98908391,""],["1994-Q1",0.98729865,""],["1994-Q2",0.98202565,""],["1994-Q3",0.98222811,""],["1994-Q4",0.97435534,""],["1995-Q1",0.94700552,""],["1995-Q2",0.95088177,""],["1995-Q3",0.9597012,""],["1995-Q4",0.96330749,""],["1996-Q1",0.96791494,""],["1996-Q2",0.97941179,""],["1996-Q3",0.98106146,""],["1996-Q4",0.99536347,""],["1997-Q1",0.99851021,""],["1997-Q2",1.0074708,""],["1997-Q3",1.0055595,""],["1997-Q4",1.0102977,""],["1998-Q1",1.0156247,""],["1998-Q2",1.0113733,""],["1998-Q3",1.0034011,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.BE","dimensions":["Q","END","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.1500076,""],["1974-Q4",1.1258974,""],["1975-Q1",1.1165248,""],["1975-Q2",1.1222893,""],["1975-Q3",1.1446389,""],["1975-Q4",1.1418122,""],["1976-Q1",1.0902186,""],["1976-Q2",1.0835813,""],["1976-Q3",1.0373794,""],["1976-Q4",1.0079341,""],["1977-Q1",1.0181515,""],["1977-Q2",1.0127296,""],["1977-Q3",1.0125856,""],["1977-Q4",1.0003366,""],["1978-Q1",0.98271166,""],["1978-Q2",1.0088096,""],["1978-Q3",0.99657039,""],["1978-Q4",0.98300442,""],["1979-Q1",0.99017077,""],["1979-Q2",1.0018751,""],["1979-Q3",0.99733862,""],["1979-Q4",0.99945959,""],["1980-Q1",1.006648,""],["1980-Q2",0.99742042,""],["1980-Q3",1.0070982,""],["1980-Q4",1.0246699,""],["1981-Q1",1.0308315,""],["1981-Q2",1.0264549,""],["1981-Q3",1.0069048,""],["1981-Q4",1.0348729,""],["1982-Q1",1.1229777,""],["1982-Q2",1.1156718,""],["1982-Q3",1.1314084,""],["1982-Q4",1.1234701,""],["1983-Q1",1.1044767,""],["1983-Q2",1.1256019,""],["1983-Q3",1.137599,""],["1983-Q4",1.142713,""],["1984-Q1",1.1311706,""],["1984-Q2",1.1277177,""],["1984-Q3",1.1232393,""],["1984-Q4",1.1084993,""],["1985-Q1",1.1157179,""],["1985-Q2",1.1221034,""],["1985-Q3",1.1125541,""],["1985-Q4",1.1067201,""],["1986-Q1",1.1024804,""],["1986-Q2",1.0887427,""],["1986-Q3",1.0745803,""],["1986-Q4",1.0717067,""],["1987-Q1",1.0640145,""],["1987-Q2",1.0662324,""],["1987-Q3",1.0690629,""],["1987-Q4",1.0697582,""],["1988-Q1",1.0763423,""],["1988-Q2",1.0776943,""],["1988-Q3",1.0780815,""],["1988-Q4",1.0802208,""],["1989-Q1",1.0807627,""],["1989-Q2",1.0733138,""],["1989-Q3",1.0745416,""],["1989-Q4",1.0558291,""],["1990-Q1",1.0489044,""],["1990-Q2",1.0511439,""],["1990-Q3",1.0512384,""],["1990-Q4",1.0457116,""],["1991-Q1",1.0503078,""],["1991-Q2",1.0482964,""],["1991-Q3",1.0456283,""],["1991-Q4",1.0394381,""],["1992-Q1",1.0420735,""],["1992-Q2",1.0454743,""],["1992-Q3",1.0067397,""],["1992-Q4",0.99597867,""],["1993-Q1",0.99049725,""],["1993-Q2",0.99872508,""],["1993-Q3",1.0216736,""],["1993-Q4",0.99868716,""],["1994-Q1",0.98612862,""],["1994-Q2",0.98109787,""],["1994-Q3",0.9791296,""],["1994-Q4",0.97078575,""],["1995-Q1",0.94387864,""],["1995-Q2",0.9483775,""],["1995-Q3",0.95682323,""],["1995-Q4",0.95929588,""],["1996-Q1",0.96485118,""],["1996-Q2",0.97693847,""],["1996-Q3",0.97929097,""],["1996-Q4",0.99410509,""],["1997-Q1",0.99844571,""],["1997-Q2",1.0077516,""],["1997-Q3",1.0058131,""],["1997-Q4",1.0105999,""],["1998-Q1",1.0157561,""],["1998-Q2",1.0112742,""],["1998-Q3",1.0035771,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.CY","dimensions":["Q","END","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990-Q1",0.99041816,""],["1990-Q2",0.99004227,""],["1990-Q3",0.99737388,""],["1990-Q4",1.0134159,""],["1991-Q1",0.97048049,""],["1991-Q2",0.9535585,""],["1991-Q3",0.97807352,""],["1991-Q4",1.0058878,""],["1992-Q1",0.98940838,""],["1992-Q2",1.0008799,""],["1992-Q3",1.0078989,""],["1992-Q4",0.99915253,""],["1993-Q1",0.99735508,""],["1993-Q2",0.99602067,""],["1993-Q3",0.99582589,""],["1993-Q4",0.99185168,""],["1994-Q1",0.9933655,""],["1994-Q2",1.0006373,""],["1994-Q3",1.0020691,""],["1994-Q4",0.99956943,""],["1995-Q1",1.0144565,""],["1995-Q2",1.0105147,""],["1995-Q3",1.0109658,""],["1995-Q4",1.0235274,""],["1996-Q1",1.0200402,""],["1996-Q2",1.0062432,""],["1996-Q3",1.0030567,""],["1996-Q4",1.0063304,""],["1997-Q1",0.99835803,""],["1997-Q2",0.99682884,""],["1997-Q3",0.99501601,""],["1997-Q4",0.99151679,""],["1998-Q1",0.98980478,""],["1998-Q2",0.99097517,""],["1998-Q3",0.99195932,""],["1998-Q4",0.99402331,""],["1999-Q1",0.98939984,""],["1999-Q2",0.98705905,""],["1999-Q3",0.98910937,""],["1999-Q4",0.98529919,""],["2000-Q1",0.98206994,""],["2000-Q2",0.9822408,""],["2000-Q3",0.97802055,""],["2000-Q4",0.98020756,""],["2001-Q1",0.98905812,""],["2001-Q2",0.98121564,""],["2001-Q3",0.98133524,""],["2001-Q4",0.98251417,""],["2002-Q1",0.98341973,""],["2002-Q2",0.9905446,""],["2002-Q3",0.97959246,""],["2002-Q4",0.979302,""],["2003-Q1",0.99789159,""],["2003-Q2",1.0018726,""],["2003-Q3",0.99859211,""],["2003-Q4",1.0018726,""],["2004-Q1",1.0015822,""],["2004-Q2",0.99355174,""],["2004-Q3",0.98347099,""],["2004-Q4",0.99098884,""],["2005-Q1",0.9988484,""],["2005-Q2",0.97988293,""],["2005-Q3",0.97937035,""],["2005-Q4",0.97988293,""],["2006-Q1",0.98415443,""],["2006-Q2",0.98244583,""],["2006-Q3",0.98535045,""],["2006-Q4",0.98791335,""],["2007-Q1",0.99218486,""],["2007-Q2",0.99731066,""],["2007-Q3",0.99816496,""],["2007-Q4",0.99999317,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.DE","dimensions":["Q","END","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.6053333,""],["1974-Q4",1.5507784,""],["1975-Q1",1.5567508,""],["1975-Q2",1.5458061,""],["1975-Q3",1.569979,""],["1975-Q4",1.5613918,""],["1976-Q1",1.4611572,""],["1976-Q2",1.4495795,""],["1976-Q3",1.3843488,""],["1976-Q4",1.3648308,""],["1977-Q1",1.3702551,""],["1977-Q2",1.3550232,""],["1977-Q3",1.3483278,""],["1977-Q4",1.3194291,""],["1978-Q1",1.3012271,""],["1978-Q2",1.3196505,""],["1978-Q3",1.3033214,""],["1978-Q4",1.2826677,""],["1979-Q1",1.2911593,""],["1979-Q2",1.2895901,""],["1979-Q3",1.2719735,""],["1979-Q4",1.2734103,""],["1980-Q1",1.2950175,""],["1980-Q2",1.2863235,""],["1980-Q3",1.2962021,""],["1980-Q4",1.311749,""],["1981-Q1",1.2967886,""],["1981-Q2",1.291283,""],["1981-Q3",1.2685995,""],["1981-Q4",1.2497794,""],["1982-Q1",1.227552,""],["1982-Q2",1.2077348,""],["1982-Q3",1.2034042,""],["1982-Q4",1.176045,""],["1983-Q1",1.1465746,""],["1983-Q2",1.1597199,""],["1983-Q3",1.156259,""],["1983-Q4",1.1542312,""],["1984-Q1",1.1392892,""],["1984-Q2",1.1432558,""],["1984-Q3",1.1424986,""],["1984-Q4",1.1410813,""],["1985-Q1",1.1435462,""],["1985-Q2",1.1498673,""],["1985-Q3",1.1312098,""],["1985-Q4",1.1165884,""],["1986-Q1",1.1101972,""],["1986-Q2",1.0981957,""],["1986-Q3",1.0689012,""],["1986-Q4",1.0614951,""],["1987-Q1",1.0595026,""],["1987-Q2",1.0598447,""],["1987-Q3",1.0624625,""],["1987-Q4",1.0534336,""],["1988-Q1",1.0608028,""],["1988-Q2",1.0610375,""],["1988-Q3",1.0611822,""],["1988-Q4",1.0623679,""],["1989-Q1",1.0648144,""],["1989-Q2",1.0572008,""],["1989-Q3",1.0550273,""],["1989-Q4",1.0349146,""],["1990-Q1",1.0456088,""],["1990-Q2",1.0551009,""],["1990-Q3",1.0528558,""],["1990-Q4",1.0440325,""],["1991-Q1",1.0527019,""],["1991-Q2",1.0504032,""],["1991-Q3",1.0466554,""],["1991-Q4",1.0407495,""],["1992-Q1",1.0440892,""],["1992-Q2",1.0479725,""],["1992-Q3",1.0078453,""],["1992-Q4",0.99988496,""],["1993-Q1",0.99191545,""],["1993-Q2",1.0023545,""],["1993-Q3",0.97602706,""],["1993-Q4",0.9897036,""],["1994-Q1",0.9873762,""],["1994-Q2",0.9823047,""],["1994-Q3",0.981911,""],["1994-Q4",0.97417976,""],["1995-Q1",0.946774,""],["1995-Q2",0.95134305,""],["1995-Q3",0.95961272,""],["1995-Q4",0.96325857,""],["1996-Q1",0.96835103,""],["1996-Q2",0.97909327,""],["1996-Q3",0.98117935,""],["1996-Q4",0.99524499,""],["1997-Q1",0.99807243,""],["1997-Q2",1.0073422,""],["1997-Q3",1.0052612,""],["1997-Q4",1.0104764,""],["1998-Q1",1.0156353,""],["1998-Q2",1.0113814,""],["1998-Q3",1.0033643,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.EE","dimensions":["Q","END","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.6131039,""],["1974-Q4",1.5422186,""],["1975-Q1",1.5623928,""],["1975-Q2",1.5464722,""],["1975-Q3",1.5768988,""],["1975-Q4",1.5605379,""],["1976-Q1",1.4900237,""],["1976-Q2",1.4720308,""],["1976-Q3",1.3963252,""],["1976-Q4",1.3759601,""],["1977-Q1",1.381545,""],["1977-Q2",1.3659688,""],["1977-Q3",1.3727218,""],["1977-Q4",1.3495635,""],["1978-Q1",1.3309921,""],["1978-Q2",1.3473537,""],["1978-Q3",1.3420122,""],["1978-Q4",1.3280161,""],["1979-Q1",1.3453069,""],["1979-Q2",1.3465887,""],["1979-Q3",1.3010862,""],["1979-Q4",1.2993318,""],["1980-Q1",1.3151792,""],["1980-Q2",1.2985967,""],["1980-Q3",1.3042753,""],["1980-Q4",1.3229214,""],["1981-Q1",1.3036987,""],["1981-Q2",1.2951074,""],["1981-Q3",1.2644725,""],["1981-Q4",1.2436652,""],["1982-Q1",1.226054,""],["1982-Q2",1.2098666,""],["1982-Q3",1.2024396,""],["1982-Q4",1.1761535,""],["1983-Q1",1.1446444,""],["1983-Q2",1.1613488,""],["1983-Q3",1.1585073,""],["1983-Q4",1.1562487,""],["1984-Q1",1.1391282,""],["1984-Q2",1.1415428,""],["1984-Q3",1.1411323,""],["1984-Q4",1.1386162,""],["1985-Q1",1.1418931,""],["1985-Q2",1.1483335,""],["1985-Q3",1.1318259,""],["1985-Q4",1.1156923,""],["1986-Q1",1.1082668,""],["1986-Q2",1.0976332,""],["1986-Q3",1.0694518,""],["1986-Q4",1.0619529,""],["1987-Q1",1.0589076,""],["1987-Q2",1.0589957,""],["1987-Q3",1.0629666,""],["1987-Q4",1.0541187,""],["1988-Q1",1.0594938,""],["1988-Q2",1.0624287,""],["1988-Q3",1.0611032,""],["1988-Q4",1.0622012,""],["1989-Q1",1.0648028,""],["1989-Q2",1.0583651,""],["1989-Q3",1.0547596,""],["1989-Q4",1.0353426,""],["1990-Q1",1.0462487,""],["1990-Q2",1.0548517,""],["1990-Q3",1.0529114,""],["1990-Q4",1.0440507,""],["1991-Q1",1.0526628,""],["1991-Q2",1.0507503,""],["1991-Q3",1.0468831,""],["1991-Q4",1.0409509,""],["1992-Q1",1.0444571,""],["1992-Q2",1.0487282,""],["1992-Q3",1.0078355,""],["1992-Q4",0.99985126,""],["1993-Q1",0.99196957,""],["1993-Q2",1.0026504,""],["1993-Q3",0.97610637,""],["1993-Q4",0.98908391,""],["1994-Q1",0.98729865,""],["1994-Q2",0.98202565,""],["1994-Q3",0.98222811,""],["1994-Q4",0.97435534,""],["1995-Q1",0.94700552,""],["1995-Q2",0.95088177,""],["1995-Q3",0.9597012,""],["1995-Q4",0.96330749,""],["1996-Q1",0.96791494,""],["1996-Q2",0.97941179,""],["1996-Q3",0.98106146,""],["1996-Q4",0.99536347,""],["1997-Q1",0.99851021,""],["1997-Q2",1.0074708,""],["1997-Q3",1.0055595,""],["1997-Q4",1.0102977,""],["1998-Q1",1.0156247,""],["1998-Q2",1.0113733,""],["1998-Q3",1.0034011,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.EL","dimensions":["Q","END","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977-Q2",0.12314321,""],["1977-Q3",0.12320094,""],["1977-Q4",0.12765071,""],["1978-Q1",0.13645065,""],["1978-Q2",0.13485095,""],["1978-Q3",0.14149828,""],["1978-Q4",0.14559178,""],["1979-Q1",0.14593843,""],["1979-Q2",0.14745461,""],["1979-Q3",0.15422081,""],["1979-Q4",0.16160214,""],["1980-Q1",0.16018674,""],["1980-Q2",0.1813487,""],["1980-Q3",0.17800901,""],["1980-Q4",0.1797762,""],["1981-Q1",0.18218591,""],["1981-Q2",0.18077382,""],["1981-Q3",0.1796577,""],["1981-Q4",0.18261558,""],["1982-Q1",0.1835872,""],["1982-Q2",0.19523868,""],["1982-Q3",0.1959774,""],["1982-Q4",0.20114404,""],["1983-Q1",0.22743037,""],["1983-Q2",0.22106459,""],["1983-Q3",0.23318509,""],["1983-Q4",0.23999199,""],["1984-Q1",0.26028384,""],["1984-Q2",0.25995721,""],["1984-Q3",0.27046134,""],["1984-Q4",0.2671836,""],["1985-Q1",0.28384396,""],["1985-Q2",0.29337588,""],["1985-Q3",0.31867997,""],["1985-Q4",0.38503331,""],["1986-Q1",0.39498283,""],["1986-Q2",0.40346148,""],["1986-Q3",0.40821159,""],["1986-Q4",0.4358785,""],["1987-Q1",0.44722054,""],["1987-Q2",0.4566697,""],["1987-Q3",0.46608305,""],["1987-Q4",0.48270814,""],["1988-Q1",0.48772649,""],["1988-Q2",0.48843522,""],["1988-Q3",0.49373118,""],["1988-Q4",0.50743536,""],["1989-Q1",0.51646926,""],["1989-Q2",0.52277329,""],["1989-Q3",0.53167542,""],["1989-Q4",0.55256698,""],["1990-Q1",0.57812649,""],["1990-Q2",0.59197916,""],["1990-Q3",0.59682671,""],["1990-Q4",0.62821805,""],["1991-Q1",0.65364402,""],["1991-Q2",0.65949963,""],["1991-Q3",0.66910227,""],["1991-Q4",0.68984505,""],["1992-Q1",0.69601379,""],["1992-Q2",0.7318609,""],["1992-Q3",0.74509171,""],["1992-Q4",0.7636047,""],["1993-Q1",0.77719002,""],["1993-Q2",0.78389259,""],["1993-Q3",0.80840235,""],["1993-Q4",0.81575906,""],["1994-Q1",0.83506999,""],["1994-Q2",0.85069699,""],["1994-Q3",0.85935965,""],["1994-Q4",0.867146,""],["1995-Q1",0.8883909,""],["1995-Q2",0.88786818,""],["1995-Q3",0.89737086,""],["1995-Q4",0.91435657,""],["1996-Q1",0.90735437,""],["1996-Q2",0.8889391,""],["1996-Q3",0.88913866,""],["1996-Q4",0.9082964,""],["1997-Q1",0.90589582,""],["1997-Q2",0.91158034,""],["1997-Q3",0.91189435,""],["1997-Q4",0.91574175,""],["1998-Q1",1.0093822,""],["1998-Q2",0.97873221,""],["1998-Q3",0.99228173,""],["1998-Q4",0.96753925,""],["1999-Q1",0.95641966,""],["1999-Q2",0.95216434,""],["1999-Q3",0.96463683,""],["1999-Q4",0.96933236,""],["2000-Q1",0.98224505,""],["2000-Q2",0.98849596,""],["2000-Q3",0.99574468,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.ES","dimensions":["Q","END","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-Q2",0.4321048,""],["1975-Q3",0.41460381,""],["1975-Q4",0.41754108,""],["1976-Q1",0.45297279,""],["1976-Q2",0.44892641,""],["1976-Q3",0.45317154,""],["1976-Q4",0.46326308,""],["1977-Q1",0.46317376,""],["1977-Q2",0.47455345,""],["1977-Q3",0.58133797,""],["1977-Q4",0.59443451,""],["1978-Q1",0.60455747,""],["1978-Q2",0.58864874,""],["1978-Q3",0.57085927,""],["1978-Q4",0.57835816,""],["1979-Q1",0.55523584,""],["1979-Q2",0.54144585,""],["1979-Q3",0.56675141,""],["1979-Q4",0.57402179,""],["1980-Q1",0.56607251,""],["1980-Q2",0.60247136,""],["1980-Q3",0.62199043,""],["1980-Q4",0.62377784,""],["1981-Q1",0.61956775,""],["1981-Q2",0.6039805,""],["1981-Q3",0.61871972,""],["1981-Q4",0.63426731,""],["1982-Q1",0.63849122,""],["1982-Q2",0.64060858,""],["1982-Q3",0.6377105,""],["1982-Q4",0.73017261,""],["1983-Q1",0.75952724,""],["1983-Q2",0.77929213,""],["1983-Q3",0.78465917,""],["1983-Q4",0.7794544,""],["1984-Q1",0.76843665,""],["1984-Q2",0.76312971,""],["1984-Q3",0.75262883,""],["1984-Q4",0.73840527,""],["1985-Q1",0.75251463,""],["1985-Q2",0.77233601,""],["1985-Q3",0.81486904,""],["1985-Q4",0.82049451,""],["1986-Q1",0.8197144,""],["1986-Q2",0.82485726,""],["1986-Q3",0.82671439,""],["1986-Q4",0.84833279,""],["1987-Q1",0.87593487,""],["1987-Q2",0.86327395,""],["1987-Q3",0.82864003,""],["1987-Q4",0.84482108,""],["1988-Q1",0.83205198,""],["1988-Q2",0.83351845,""],["1988-Q3",0.82392088,""],["1988-Q4",0.79860505,""],["1989-Q1",0.7791581,""],["1989-Q2",0.79081894,""],["1989-Q3",0.78826945,""],["1989-Q4",0.78767985,""],["1990-Q1",0.78735711,""],["1990-Q2",0.76142524,""],["1990-Q3",0.77478995,""],["1990-Q4",0.78494645,""],["1991-Q1",0.76676523,""],["1991-Q2",0.77335533,""],["1991-Q3",0.77938288,""],["1991-Q4",0.77931917,""],["1992-Q1",0.77608393,""],["1992-Q2",0.77761771,""],["1992-Q3",0.83200329,""],["1992-Q4",0.83329186,""],["1993-Q1",0.83249853,""],["1993-Q2",0.90016949,""],["1993-Q3",0.92698424,""],["1993-Q4",0.95517411,""],["1994-Q1",0.94405539,""],["1994-Q2",0.95341375,""],["1994-Q3",0.95656185,""],["1994-Q4",0.97406032,""],["1995-Q1",1.0235567,""],["1995-Q2",0.97913267,""],["1995-Q3",0.97760274,""],["1995-Q4",0.9589088,""],["1996-Q1",0.95699758,""],["1996-Q2",0.96918611,""],["1996-Q3",0.97031,""],["1996-Q4",0.98666354,""],["1997-Q1",0.9953061,""],["1997-Q2",1.000601,""],["1997-Q3",0.9980407,""],["1997-Q4",1.0060221,""],["1998-Q1",1.0134026,""],["1998-Q2",1.0091113,""],["1998-Q3",1.0020555,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.FI","dimensions":["Q","END","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-Q2",0.76603394,""],["1975-Q3",0.76739273,""],["1975-Q4",0.75708147,""],["1976-Q1",0.72677855,""],["1976-Q2",0.72040725,""],["1976-Q3",0.72261707,""],["1976-Q4",0.71607473,""],["1977-Q1",0.71658047,""],["1977-Q2",0.77176797,""],["1977-Q3",0.79893857,""],["1977-Q4",0.8337797,""],["1978-Q1",0.88099746,""],["1978-Q2",0.88716205,""],["1978-Q3",0.89083208,""],["1978-Q4",0.91486495,""],["1979-Q1",0.90448574,""],["1979-Q2",0.89442575,""],["1979-Q3",0.89265221,""],["1979-Q4",0.89752343,""],["1980-Q1",0.85143658,""],["1980-Q2",0.87255392,""],["1980-Q3",0.86317038,""],["1980-Q4",0.84625185,""],["1981-Q1",0.82621259,""],["1981-Q2",0.79011358,""],["1981-Q3",0.80489158,""],["1981-Q4",0.79530167,""],["1982-Q1",0.77270091,""],["1982-Q2",0.76405118,""],["1982-Q3",0.75893826,""],["1982-Q4",0.86053975,""],["1983-Q1",0.84894521,""],["1983-Q2",0.83091597,""],["1983-Q3",0.81735397,""],["1983-Q4",0.80848289,""],["1984-Q1",0.80564153,""],["1984-Q2",0.79770508,""],["1984-Q3",0.78209135,""],["1984-Q4",0.77896945,""],["1985-Q1",0.78535083,""],["1985-Q2",0.78566282,""],["1985-Q3",0.79964748,""],["1985-Q4",0.80978871,""],["1986-Q1",0.8171222,""],["1986-Q2",0.84006606,""],["1986-Q3",0.85041416,""],["1986-Q4",0.86276757,""],["1987-Q1",0.85527429,""],["1987-Q2",0.84971988,""],["1987-Q3",0.83834802,""],["1987-Q4",0.86477489,""],["1988-Q1",0.84084343,""],["1988-Q2",0.82919372,""],["1988-Q3",0.82290955,""],["1988-Q4",0.81962047,""],["1989-Q1",0.78725522,""],["1989-Q2",0.78369132,""],["1989-Q3",0.79391664,""],["1989-Q4",0.8143392,""],["1990-Q1",0.81252966,""],["1990-Q2",0.81430724,""],["1990-Q3",0.82302392,""],["1990-Q4",0.83071952,""],["1991-Q1",0.81640488,""],["1991-Q2",0.81834325,""],["1991-Q3",0.83846878,""],["1991-Q4",0.93312192,""],["1992-Q1",0.93717643,""],["1992-Q2",0.93936539,""],["1992-Q3",1.0533645,""],["1992-Q4",1.0651358,""],["1993-Q1",1.1855453,""],["1993-Q2",1.1047671,""],["1993-Q3",1.1462231,""],["1993-Q4",1.0866388,""],["1994-Q1",1.0619078,""],["1994-Q2",1.0770196,""],["1994-Q3",1.0121953,""],["1994-Q4",0.98039265,""],["1995-Q1",0.97768028,""],["1995-Q2",0.96694498,""],["1995-Q3",0.94532202,""],["1995-Q4",0.96152197,""],["1996-Q1",0.99957953,""],["1996-Q2",0.98384555,""],["1996-Q3",0.96657938,""],["1996-Q4",0.97824826,""],["1997-Q1",0.97473817,""],["1997-Q2",0.98829244,""],["1997-Q3",0.98952189,""],["1997-Q4",1.0069848,""],["1998-Q1",1.013963,""],["1998-Q2",1.0111593,""],["1998-Q3",1.0046824,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.FR","dimensions":["Q","END","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",0.85574801,""],["1974-Q4",0.85061048,""],["1975-Q1",0.8364969,""],["1975-Q2",0.79112228,""],["1975-Q3",0.79913378,""],["1975-Q4",0.7957549,""],["1976-Q1",0.80148485,""],["1976-Q2",0.7960723,""],["1976-Q3",0.83701035,""],["1976-Q4",0.85630034,""],["1977-Q1",0.84999474,""],["1977-Q2",0.85009734,""],["1977-Q3",0.8542749,""],["1977-Q4",0.87829522,""],["1978-Q1",0.87905351,""],["1978-Q2",0.85380154,""],["1978-Q3",0.86849336,""],["1978-Q4",0.87740202,""],["1979-Q1",0.88558046,""],["1979-Q2",0.89122671,""],["1979-Q3",0.89258778,""],["1979-Q4",0.8831556,""],["1980-Q1",0.89033915,""],["1980-Q2",0.8912543,""],["1980-Q3",0.89657478,""],["1980-Q4",0.90541865,""],["1981-Q1",0.91228495,""],["1981-Q2",0.91872989,""],["1981-Q3",0.90667757,""],["1981-Q4",0.94545435,""],["1982-Q1",0.94753574,""],["1982-Q2",0.99902753,""],["1982-Q3",1.0126528,""],["1982-Q4",0.99428362,""],["1983-Q1",1.02511,""],["1983-Q2",1.0386531,""],["1983-Q3",1.0473011,""],["1983-Q4",1.0524435,""],["1984-Q1",1.0460233,""],["1984-Q2",1.0461033,""],["1984-Q3",1.0456135,""],["1984-Q4",1.0413323,""],["1985-Q1",1.0414058,""],["1985-Q2",1.0449068,""],["1985-Q3",1.0292541,""],["1985-Q4",1.0221307,""],["1986-Q1",1.0184116,""],["1986-Q2",1.0450223,""],["1986-Q3",1.0436303,""],["1986-Q4",1.048092,""],["1987-Q1",1.052378,""],["1987-Q2",1.054281,""],["1987-Q3",1.0544688,""],["1987-Q4",1.0646053,""],["1988-Q1",1.0725359,""],["1988-Q2",1.066953,""],["1988-Q3",1.0770217,""],["1988-Q4",1.0821154,""],["1989-Q1",1.0727252,""],["1989-Q2",1.0703743,""],["1989-Q3",1.0673866,""],["1989-Q4",1.0550115,""],["1990-Q1",1.048257,""],["1990-Q2",1.0561433,""],["1990-Q3",1.0508254,""],["1990-Q4",1.0595361,""],["1991-Q1",1.0640391,""],["1991-Q2",1.0614888,""],["1991-Q3",1.0635947,""],["1991-Q4",1.0600366,""],["1992-Q1",1.0555879,""],["1992-Q2",1.050257,""],["1992-Q3",1.0155315,""],["1992-Q4",1.0165032,""],["1993-Q1",1.0033472,""],["1993-Q2",1.0080213,""],["1993-Q3",1.0152948,""],["1993-Q4",1.0027255,""],["1994-Q1",1.0050979,""],["1994-Q2",1.0044111,""],["1994-Q3",0.99920452,""],["1994-Q4",1.0024727,""],["1995-Q1",0.99012298,""],["1995-Q2",0.99356582,""],["1995-Q3",0.9878104,""],["1995-Q4",0.98173966,""],["1996-Q1",0.98450203,""],["1996-Q2",0.98751138,""],["1996-Q3",0.99014265,""],["1996-Q4",1.0003598,""],["1997-Q1",1.0025017,""],["1997-Q2",1.0125557,""],["1997-Q3",1.0067032,""],["1997-Q4",1.0080142,""],["1998-Q1",1.0146427,""],["1998-Q2",1.01083,""],["1998-Q3",1.0031298,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.HR","dimensions":["Q","END","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-Q1",0.01816975,""],["1992-Q2",0.03944522,""],["1992-Q3",0.06199482,""],["1992-Q4",0.12754662,""],["1993-Q1",0.24884199,""],["1993-Q2",0.48707943,""],["1993-Q3",0.91495122,""],["1993-Q4",0.96888977,""],["1994-Q1",0.94146924,""],["1994-Q2",0.94003584,""],["1994-Q3",0.93706284,""],["1994-Q4",0.92158736,""],["1995-Q1",0.88039021,""],["1995-Q2",0.89053023,""],["1995-Q3",0.90305926,""],["1995-Q4",0.89962174,""],["1996-Q1",0.91515031,""],["1996-Q2",0.90336452,""],["1996-Q3",0.89866614,""],["1996-Q4",0.92234388,""],["1997-Q1",0.92359148,""],["1997-Q2",0.92205189,""],["1997-Q3",0.91832238,""],["1997-Q4",0.91854801,""],["1998-Q1",0.9260734,""],["1998-Q2",0.96170947,""],["1998-Q3",0.96477537,""],["1998-Q4",0.9733758,""],["1999-Q1",1.0169089,""],["1999-Q2",1.0042471,""],["1999-Q3",1.023983,""],["1999-Q4",1.0221249,""],["2000-Q1",1.0278718,""],["2000-Q2",1.0127281,""],["2000-Q3",0.99840733,""],["2000-Q4",1.0060389,""],["2001-Q1",1.0189926,""],["2001-Q2",0.97551264,""],["2001-Q3",1.0033844,""],["2001-Q4",0.97537992,""],["2002-Q1",0.98347601,""],["2002-Q2",0.97196894,""],["2002-Q3",0.97591081,""],["2002-Q4",0.99210299,""],["2003-Q1",1.017254,""],["2003-Q2",0.99496981,""],["2003-Q3",1.0012609,""],["2003-Q4",1.0146791,""],["2004-Q1",0.99197027,""],["2004-Q2",0.97484903,""],["2004-Q3",1.0061982,""],["2004-Q4",1.0173203,""],["2005-Q1",0.98440507,""],["2005-Q2",0.9706019,""],["2005-Q3",0.98652863,""],["2005-Q4",0.97836618,""],["2006-Q1",0.97445086,""],["2006-Q2",0.96151039,""],["2006-Q3",0.98075519,""],["2006-Q4",0.97556573,""],["2007-Q1",0.9828124,""],["2007-Q2",0.96934103,""],["2007-Q3",0.96586369,""],["2007-Q4",0.97296436,""],["2008-Q1",0.96476209,""],["2008-Q2",0.9604486,""],["2008-Q3",0.94298228,""],["2008-Q4",0.97624262,""],["2009-Q1",0.99235517,""],["2009-Q2",0.96529299,""],["2009-Q3",0.96330214,""],["2009-Q4",0.9688765,""],["2010-Q1",0.96407194,""],["2010-Q2",0.95533877,""],["2010-Q3",0.96964629,""],["2010-Q4",0.97989249,""],["2011-Q1",0.97920234,""],["2011-Q2",0.98238768,""],["2011-Q3",0.9953547,""],["2011-Q4",1.0003318,""],["2012-Q1",0.9970801,""],["2012-Q2",0.99778353,""],["2012-Q3",0.98836021,""],["2012-Q4",1.0030526,""],["2013-Q1",1.007897,""],["2013-Q2",0.98871856,""],["2013-Q3",1.010724,""],["2013-Q4",1.0122105,""],["2014-Q1",1.0149977,""],["2014-Q2",1.005508,""],["2014-Q3",1.0143341,""],["2014-Q4",1.0163913,""],["2015-Q1",1.0146659,""],["2015-Q2",1.0080032,""],["2015-Q3",1.0145995,""],["2015-Q4",1.0137368,""],["2016-Q1",0.99880549,""],["2016-Q2",0.99915057,""],["2016-Q3",0.99834096,""],["2016-Q4",1.0033446,""],["2017-Q1",0.98832039,""],["2017-Q2",0.98351583,""],["2017-Q3",0.99475745,""],["2017-Q4",0.98745769,""],["2018-Q1",0.98643573,""],["2018-Q2",0.98029066,""],["2018-Q3",0.98674099,""],["2018-Q4",0.98380782,""],["2019-Q1",0.98663481,""],["2019-Q2",0.98179043,""],["2019-Q3",0.98360873,""],["2019-Q4",0.98739133,""],["2020-Q1",1.0120778,""],["2020-Q2",1.0048178,""],["2020-Q3",1.0029199,""],["2020-Q4",1.0023094,""],["2021-Q1",1.004778,""],["2021-Q2",0.99426637,""],["2021-Q3",0.99394784,""],["2021-Q4",0.99749154,""],["2022-Q1",1.0052426,""],["2022-Q2",0.99949565,""],["2022-Q3",0.99860641,""],["2022-Q4",1.0002654,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.IE","dimensions":["Q","END","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",0.64404925,""],["1974-Q4",0.67966794,""],["1975-Q1",0.68392283,""],["1975-Q2",0.74145339,""],["1975-Q3",0.71674429,""],["1975-Q4",0.73014891,""],["1976-Q1",0.74555719,""],["1976-Q2",0.78503842,""],["1976-Q3",0.84142114,""],["1976-Q4",0.84138686,""],["1977-Q1",0.82825142,""],["1977-Q2",0.83679803,""],["1977-Q3",0.83054964,""],["1977-Q4",0.81472998,""],["1978-Q1",0.86106272,""],["1978-Q2",0.84875769,""],["1978-Q3",0.84674261,""],["1978-Q4",0.85742111,""],["1979-Q1",0.8335767,""],["1979-Q2",0.84885673,""],["1979-Q3",0.84829423,""],["1979-Q4",0.85145969,""],["1980-Q1",0.85363221,""],["1980-Q2",0.85311289,""],["1980-Q3",0.85706685,""],["1980-Q4",0.87635418,""],["1981-Q1",0.88349391,""],["1981-Q2",0.87845432,""],["1981-Q3",0.86486939,""],["1981-Q4",0.87208024,""],["1982-Q1",0.87904221,""],["1982-Q2",0.87051719,""],["1982-Q3",0.87688874,""],["1982-Q4",0.87983072,""],["1983-Q1",0.90159403,""],["1983-Q2",0.9146317,""],["1983-Q3",0.92121656,""],["1983-Q4",0.92558954,""],["1984-Q1",0.92443916,""],["1984-Q2",0.92793348,""],["1984-Q3",0.91536688,""],["1984-Q4",0.90789193,""],["1985-Q1",0.91048854,""],["1985-Q2",0.91132149,""],["1985-Q3",0.90908548,""],["1985-Q4",0.90666282,""],["1986-Q1",0.91212524,""],["1986-Q2",0.90235206,""],["1986-Q3",0.96873905,""],["1986-Q4",0.97113124,""],["1987-Q1",0.98593638,""],["1987-Q2",0.98247,""],["1987-Q3",0.98291186,""],["1987-Q4",0.98771401,""],["1988-Q1",0.98492567,""],["1988-Q2",0.98073553,""],["1988-Q3",0.98335627,""],["1988-Q4",0.98842761,""],["1989-Q1",0.99059251,""],["1989-Q2",0.98719469,""],["1989-Q3",0.98356197,""],["1989-Q4",0.97659111,""],["1990-Q1",0.97067413,""],["1990-Q2",0.97717265,""],["1990-Q3",0.97415067,""],["1990-Q4",0.97495569,""],["1991-Q1",0.97830906,""],["1991-Q2",0.97496965,""],["1991-Q3",0.97247843,""],["1991-Q4",0.97304092,""],["1992-Q1",0.97384974,""],["1992-Q2",0.97636383,""],["1992-Q3",0.9524026,""],["1992-Q4",0.94361474,""],["1993-Q1",1.0120574,""],["1993-Q2",1.0210065,""],["1993-Q3",1.0364808,""],["1993-Q4",1.0041203,""],["1994-Q1",1.0218814,""],["1994-Q2",1.0075486,""],["1994-Q3",1.008478,""],["1994-Q4",1.0095192,""],["1995-Q1",1.0513038,""],["1995-Q2",1.0392504,""],["1995-Q3",1.0359586,""],["1995-Q4",1.0417922,""],["1996-Q1",1.0355869,""],["1996-Q2",1.0022576,""],["1996-Q3",0.99704278,""],["1996-Q4",0.94638912,""],["1997-Q1",0.94050896,""],["1997-Q2",0.95066052,""],["1997-Q3",0.97128487,""],["1997-Q4",0.98018828,""],["1998-Q1",1.0031312,""],["1998-Q2",0.99734879,""],["1998-Q3",0.99719007,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.IT","dimensions":["Q","END","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",0.40380009,""],["1974-Q4",0.42339493,""],["1975-Q1",0.42417277,""],["1975-Q2",0.41795726,""],["1975-Q3",0.40961147,""],["1975-Q4",0.41201356,""],["1976-Q1",0.48891198,""],["1976-Q2",0.47802848,""],["1976-Q3",0.49438756,""],["1976-Q4",0.5109274,""],["1977-Q1",0.51414286,""],["1977-Q2",0.51804449,""],["1977-Q3",0.52068875,""],["1977-Q4",0.55131722,""],["1978-Q1",0.55420938,""],["1978-Q2",0.54888729,""],["1978-Q3",0.55947363,""],["1978-Q4",0.58879185,""],["1979-Q1",0.58640944,""],["1979-Q2",0.58682983,""],["1979-Q3",0.59135038,""],["1979-Q4",0.59763669,""],["1980-Q1",0.60459233,""],["1980-Q2",0.6194508,""],["1980-Q3",0.62305257,""],["1980-Q4",0.62868195,""],["1981-Q1",0.6542569,""],["1981-Q2",0.64916825,""],["1981-Q3",0.64875147,""],["1981-Q4",0.67323565,""],["1982-Q1",0.67934017,""],["1982-Q2",0.68543901,""],["1982-Q3",0.6836686,""],["1982-Q4",0.68466846,""],["1983-Q1",0.68940747,""],["1983-Q2",0.69452504,""],["1983-Q3",0.70768746,""],["1983-Q4",0.70857215,""],["1984-Q1",0.71561301,""],["1984-Q2",0.71077691,""],["1984-Q3",0.7166955,""],["1984-Q4",0.70811457,""],["1985-Q1",0.73789606,""],["1985-Q2",0.74016072,""],["1985-Q3",0.77191404,""],["1985-Q4",0.76949083,""],["1986-Q1",0.76304906,""],["1986-Q2",0.76223564,""],["1986-Q3",0.74643102,""],["1986-Q4",0.74689325,""],["1987-Q1",0.76292924,""],["1987-Q2",0.77551943,""],["1987-Q3",0.7741942,""],["1987-Q4",0.78587284,""],["1988-Q1",0.7948313,""],["1988-Q2",0.79521348,""],["1988-Q3",0.79839485,""],["1988-Q4",0.79074509,""],["1989-Q1",0.78862142,""],["1989-Q2",0.77259318,""],["1989-Q3",0.77817298,""],["1989-Q4",0.78374865,""],["1990-Q1",0.77709152,""],["1990-Q2",0.78184602,""],["1990-Q3",0.79581825,""],["1990-Q4",0.79547584,""],["1991-Q1",0.79122643,""],["1991-Q2",0.78952522,""],["1991-Q3",0.79091811,""],["1991-Q4",0.79658467,""],["1992-Q1",0.7960522,""],["1992-Q2",0.8005743,""],["1992-Q3",0.89382731,""],["1992-Q4",0.92312694,""],["1993-Q1",0.99153166,""],["1993-Q2",0.92007055,""],["1993-Q3",0.96094811,""],["1993-Q4",0.98642028,""],["1994-Q1",0.96084379,""],["1994-Q2",0.98631338,""],["1994-Q3",0.9976305,""],["1994-Q4",1.0315968,""],["1995-Q1",1.1832306,""],["1995-Q2",1.137275,""],["1995-Q3",1.0974376,""],["1995-Q4",1.0756299,""],["1996-Q1",1.0399583,""],["1996-Q2",0.99629184,""],["1996-Q3",0.99000656,""],["1996-Q4",0.9883539,""],["1997-Q1",1.0062336,""],["1997-Q2",0.99332738,""],["1997-Q3",0.9923616,""],["1997-Q4",1.0029748,""],["1998-Q1",1.0112433,""],["1998-Q2",1.0064609,""],["1998-Q3",1.0017921,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.LT","dimensions":["Q","END","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-Q1",0.45028296,""],["1992-Q2",0.56757675,""],["1992-Q3",1.012222,""],["1992-Q4",1.3291563,""],["1993-Q1",1.6977815,""],["1993-Q2",1.5131864,""],["1993-Q3",1.4468895,""],["1993-Q4",1.2601686,""],["1994-Q1",1.3359563,""],["1994-Q2",1.3949838,""],["1994-Q3",1.4376738,""],["1994-Q4",1.4249768,""],["1995-Q1",1.5516798,""],["1995-Q2",1.5557924,""],["1995-Q3",1.5274212,""],["1995-Q4",1.5225209,""],["1996-Q1",1.4869091,""],["1996-Q2",1.4564296,""],["1996-Q3",1.4549352,""],["1996-Q4",1.451564,""],["1997-Q1",1.3458411,""],["1997-Q2",1.3091057,""],["1997-Q3",1.2893884,""],["1997-Q4",1.2792053,""],["1998-Q1",1.2467331,""],["1998-Q2",1.2695784,""],["1998-Q3",1.3572636,""],["1998-Q4",1.3516566,""],["1999-Q1",1.2448737,""],["1999-Q2",1.1968547,""],["1999-Q3",1.2352873,""],["1999-Q4",1.1633747,""],["2000-Q1",1.1065512,""],["2000-Q2",1.105914,""],["2000-Q3",1.0151182,""],["2000-Q4",1.0782264,""],["2001-Q1",1.0232854,""],["2001-Q2",0.98256487,""],["2001-Q3",1.0573448,""],["2001-Q4",1.0202734,""],["2002-Q1",0.99997104,""],["2002-Q2",0.99985519,""],["2002-Q3",0.99982623,""],["2002-Q4",0.99991311,""],["2003-Q1",1.0001448,""],["2003-Q2",1.0,""],["2003-Q3",0.99988415,""],["2003-Q4",0.99988415,""],["2004-Q1",1.000029,""],["2004-Q2",1.000029,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.LU","dimensions":["Q","END","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.1500076,""],["1974-Q4",1.1258974,""],["1975-Q1",1.1165248,""],["1975-Q2",1.1222893,""],["1975-Q3",1.1446389,""],["1975-Q4",1.1418122,""],["1976-Q1",1.0902186,""],["1976-Q2",1.0835813,""],["1976-Q3",1.0373794,""],["1976-Q4",1.0079341,""],["1977-Q1",1.0181515,""],["1977-Q2",1.0127296,""],["1977-Q3",1.0125856,""],["1977-Q4",1.0003366,""],["1978-Q1",0.98271166,""],["1978-Q2",1.0088096,""],["1978-Q3",0.99657039,""],["1978-Q4",0.98300442,""],["1979-Q1",0.99017077,""],["1979-Q2",1.0018751,""],["1979-Q3",0.99733862,""],["1979-Q4",0.99945959,""],["1980-Q1",1.006648,""],["1980-Q2",0.99742042,""],["1980-Q3",1.0070982,""],["1980-Q4",1.0246699,""],["1981-Q1",1.0308315,""],["1981-Q2",1.0264549,""],["1981-Q3",1.0069048,""],["1981-Q4",1.0348729,""],["1982-Q1",1.1229777,""],["1982-Q2",1.1156718,""],["1982-Q3",1.1314084,""],["1982-Q4",1.1234701,""],["1983-Q1",1.1044767,""],["1983-Q2",1.1256019,""],["1983-Q3",1.137599,""],["1983-Q4",1.142713,""],["1984-Q1",1.1311706,""],["1984-Q2",1.1277177,""],["1984-Q3",1.1232393,""],["1984-Q4",1.1084993,""],["1985-Q1",1.1157179,""],["1985-Q2",1.1221034,""],["1985-Q3",1.1125541,""],["1985-Q4",1.1067201,""],["1986-Q1",1.1024804,""],["1986-Q2",1.0887427,""],["1986-Q3",1.0745803,""],["1986-Q4",1.0717067,""],["1987-Q1",1.0640145,""],["1987-Q2",1.0662324,""],["1987-Q3",1.0690629,""],["1987-Q4",1.0697582,""],["1988-Q1",1.0763423,""],["1988-Q2",1.0776943,""],["1988-Q3",1.0780815,""],["1988-Q4",1.0802208,""],["1989-Q1",1.0807627,""],["1989-Q2",1.0733138,""],["1989-Q3",1.0745416,""],["1989-Q4",1.0558291,""],["1990-Q1",1.0489044,""],["1990-Q2",1.0511439,""],["1990-Q3",1.0512384,""],["1990-Q4",1.0457116,""],["1991-Q1",1.0503078,""],["1991-Q2",1.0482964,""],["1991-Q3",1.0456283,""],["1991-Q4",1.0394381,""],["1992-Q1",1.0420735,""],["1992-Q2",1.0454743,""],["1992-Q3",1.0067397,""],["1992-Q4",0.99597867,""],["1993-Q1",0.99049725,""],["1993-Q2",0.99872508,""],["1993-Q3",1.0216736,""],["1993-Q4",0.99868716,""],["1994-Q1",0.98612862,""],["1994-Q2",0.98109787,""],["1994-Q3",0.9791296,""],["1994-Q4",0.97078575,""],["1995-Q1",0.94387864,""],["1995-Q2",0.9483775,""],["1995-Q3",0.95682323,""],["1995-Q4",0.95929588,""],["1996-Q1",0.96485118,""],["1996-Q2",0.97693847,""],["1996-Q3",0.97929097,""],["1996-Q4",0.99410509,""],["1997-Q1",0.99844571,""],["1997-Q2",1.0077516,""],["1997-Q3",1.0058131,""],["1997-Q4",1.0105999,""],["1998-Q1",1.0157561,""],["1998-Q2",1.0112742,""],["1998-Q3",1.0035771,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.LV","dimensions":["Q","END","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-Q1",1.0176084,""],["1992-Q2",1.2045691,""],["1992-Q3",1.5821896,""],["1992-Q4",1.4386678,""],["1993-Q1",1.1626147,""],["1993-Q2",1.0868675,""],["1993-Q3",1.0307862,""],["1993-Q4",0.94453596,""],["1994-Q1",0.93152697,""],["1994-Q2",0.94405645,""],["1994-Q3",0.96235223,""],["1994-Q4",0.96085389,""],["1995-Q1",0.98530311,""],["1995-Q2",0.97836028,""],["1995-Q3",0.99991535,""],["1995-Q4",1.0041873,""],["1996-Q1",1.0026145,""],["1996-Q2",0.9910064,""],["1996-Q3",0.99177651,""],["1996-Q4",0.99126135,""],["1997-Q1",0.95873586,""],["1997-Q2",0.92291945,""],["1997-Q3",0.92802261,""],["1997-Q4",0.92697808,""],["1998-Q1",0.91110338,""],["1998-Q2",0.93871378,""],["1998-Q3",0.97187405,""],["1998-Q4",0.9446172,""],["1999-Q1",0.90153158,""],["1999-Q2",0.88388797,""],["1999-Q3",0.87890792,""],["1999-Q4",0.83679091,""],["2000-Q1",0.80406486,""],["2000-Q2",0.81046778,""],["2000-Q3",0.76820849,""],["2000-Q4",0.82014331,""],["2001-Q1",0.79510077,""],["2001-Q2",0.76707019,""],["2001-Q3",0.80449172,""],["2001-Q4",0.79154359,""],["2002-Q1",0.78940928,""],["2002-Q2",0.85215793,""],["2002-Q3",0.84532814,""],["2002-Q4",0.87364329,""],["2003-Q1",0.89527094,""],["2003-Q2",0.92330152,""],["2003-Q3",0.92230551,""],["2003-Q4",0.95688129,""],["2004-Q1",0.93055816,""],["2004-Q2",0.93482678,""],["2004-Q3",0.95005151,""],["2004-Q4",0.99302224,""],["2005-Q1",0.99031878,""],["2005-Q2",0.99046107,""],["2005-Q3",0.99031878,""],["2005-Q4",0.99060335,""],["2006-Q1",0.99046107,""],["2006-Q2",0.99046107,""],["2006-Q3",0.99031878,""],["2006-Q4",0.99202623,""],["2007-Q1",1.0098121,""],["2007-Q2",0.99074564,""],["2007-Q3",1.0014172,""],["2007-Q4",0.99088793,""],["2008-Q1",0.9934491,""],["2008-Q2",1.0026978,""],["2008-Q3",1.008247,""],["2008-Q4",1.0078201,""],["2009-Q1",1.0096698,""],["2009-Q2",1.0011326,""],["2009-Q3",1.007251,""],["2009-Q4",1.009243,""],["2010-Q1",1.0081047,""],["2010-Q2",1.009243,""],["2010-Q3",1.0093853,""],["2010-Q4",1.0093853,""],["2011-Q1",1.0095275,""],["2011-Q2",1.009243,""],["2011-Q3",1.009243,""],["2011-Q4",0.99529883,""],["2012-Q1",0.99643713,""],["2012-Q2",0.99131479,""],["2012-Q3",0.99060335,""],["2012-Q4",0.99273766,""],["2013-Q1",0.99842915,""],["2013-Q2",0.99942516,""],["2013-Q3",0.99985202,""],["2013-Q4",0.99999431,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.MT","dimensions":["Q","END","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989-Q4",0.93587235,""],["1990-Q1",0.9336874,""],["1990-Q2",0.93063359,""],["1990-Q3",0.94477056,""],["1990-Q4",0.95476124,""],["1991-Q1",0.92269276,""],["1991-Q2",0.90736548,""],["1991-Q3",0.93361985,""],["1991-Q4",0.94885162,""],["1992-Q1",0.93720009,""],["1992-Q2",0.95130678,""],["1992-Q3",0.98015141,""],["1992-Q4",1.048409,""],["1993-Q1",1.0583857,""],["1993-Q2",1.0489564,""],["1993-Q3",1.0417261,""],["1993-Q4",1.0268367,""],["1994-Q1",1.0410669,""],["1994-Q2",1.0456348,""],["1994-Q3",1.0568344,""],["1994-Q4",1.0547077,""],["1995-Q1",1.0940764,""],["1995-Q2",1.0826625,""],["1995-Q3",1.0775402,""],["1995-Q4",1.0790077,""],["1996-Q1",1.0726299,""],["1996-Q2",1.0643117,""],["1996-Q3",1.0623014,""],["1996-Q4",1.0499278,""],["1997-Q1",1.0288586,""],["1997-Q2",1.0142744,""],["1997-Q3",1.0147543,""],["1997-Q4",1.0087165,""],["1998-Q1",0.99339157,""],["1998-Q2",1.0041905,""],["1998-Q3",1.0265805,""],["1998-Q4",1.0286513,""],["1999-Q1",0.99883531,""],["1999-Q2",0.99021663,""],["1999-Q3",0.98881901,""],["1999-Q4",0.9669229,""],["2000-Q1",0.94619147,""],["2000-Q2",0.95830422,""],["2000-Q3",0.92546005,""],["2000-Q4",0.94921966,""],["2001-Q1",0.93454461,""],["2001-Q2",0.91917074,""],["2001-Q3",0.9438621,""],["2001-Q4",0.93035174,""],["2002-Q1",0.92941999,""],["2002-Q2",0.97414396,""],["2002-Q3",0.96226415,""],["2002-Q4",0.97414396,""],["2003-Q1",0.98881901,""],["2003-Q2",0.99394363,""],["2003-Q3",0.99720475,""],["2003-Q4",1.0055905,""],["2004-Q1",0.99184719,""],["2004-Q2",0.99301188,""],["2004-Q3",0.99906825,""],["2004-Q4",1.0116469,""],["2005-Q1",1.0030282,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.NL","dimensions":["Q","END","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1974-Q3",1.4523367,""],["1974-Q4",1.4321571,""],["1975-Q1",1.4123002,""],["1975-Q2",1.4208235,""],["1975-Q3",1.4338225,""],["1975-Q4",1.4208762,""],["1976-Q1",1.3736363,""],["1976-Q2",1.3674553,""],["1976-Q3",1.2979453,""],["1976-Q4",1.2608524,""],["1977-Q1",1.2684877,""],["1977-Q2",1.2723249,""],["1977-Q3",1.2739548,""],["1977-Q4",1.2657664,""],["1978-Q1",1.2359244,""],["1978-Q2",1.2603278,""],["1978-Q3",1.2576455,""],["1978-Q4",1.2318,""],["1979-Q1",1.2356022,""],["1979-Q2",1.2572221,""],["1979-Q3",1.2521216,""],["1979-Q4",1.2437453,""],["1980-Q1",1.2572498,""],["1980-Q2",1.2514364,""],["1980-Q3",1.2488671,""],["1980-Q4",1.2664157,""],["1981-Q1",1.275966,""],["1981-Q2",1.2742766,""],["1981-Q3",1.2533169,""],["1981-Q4",1.2175354,""],["1982-Q1",1.2085592,""],["1982-Q2",1.1851278,""],["1982-Q3",1.1676164,""],["1982-Q4",1.1535365,""],["1983-Q1",1.1465079,""],["1983-Q2",1.1530995,""],["1983-Q3",1.1472844,""],["1983-Q4",1.1512999,""],["1984-Q1",1.140013,""],["1984-Q2",1.1432471,""],["1984-Q3",1.1432498,""],["1984-Q4",1.1428591,""],["1985-Q1",1.1449161,""],["1985-Q2",1.1502607,""],["1985-Q3",1.1317791,""],["1985-Q4",1.1169047,""],["1986-Q1",1.1109279,""],["1986-Q2",1.0979825,""],["1986-Q3",1.0717776,""],["1986-Q4",1.0640583,""],["1987-Q1",1.0616052,""],["1987-Q2",1.0583956,""],["1987-Q3",1.0610593,""],["1987-Q4",1.0516892,""],["1988-Q1",1.056787,""],["1988-Q2",1.0620145,""],["1988-Q3",1.0617236,""],["1988-Q4",1.0645062,""],["1989-Q1",1.0656239,""],["1989-Q2",1.0575575,""],["1989-Q3",1.0575239,""],["1989-Q4",1.0373502,""],["1990-Q1",1.0453571,""],["1990-Q2",1.0542009,""],["1990-Q3",1.0535737,""],["1990-Q4",1.045437,""],["1991-Q1",1.0532357,""],["1991-Q2",1.0501064,""],["1991-Q3",1.0470661,""],["1991-Q4",1.0407558,""],["1992-Q1",1.0435361,""],["1992-Q2",1.0481978,""],["1992-Q3",1.0075269,""],["1992-Q4",0.99681673,""],["1993-Q1",0.98963521,""],["1993-Q2",0.99771885,""],["1993-Q3",0.97286621,""],["1993-Q4",0.98261976,""],["1994-Q1",0.98450976,""],["1994-Q2",0.97781741,""],["1994-Q3",0.97615067,""],["1994-Q4",0.96847589,""],["1995-Q1",0.94050351,""],["1995-Q2",0.94579932,""],["1995-Q3",0.95362198,""],["1995-Q4",0.95682735,""],["1996-Q1",0.96187339,""],["1996-Q2",0.97450209,""],["1996-Q3",0.97675738,""],["1996-Q4",0.99138271,""],["1997-Q1",0.99646051,""],["1997-Q2",1.0064391,""],["1997-Q3",1.0049644,""],["1997-Q4",1.0107591,""],["1998-Q1",1.0160593,""],["1998-Q2",1.0118981,""],["1998-Q3",1.0041657,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.PT","dimensions":["Q","END","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975-Q2",0.13982722,""],["1975-Q3",0.1574286,""],["1975-Q4",0.1579033,""],["1976-Q1",0.16376847,""],["1976-Q2",0.17269885,""],["1976-Q3",0.17250895,""],["1976-Q4",0.1767416,""],["1977-Q1",0.21553596,""],["1977-Q2",0.21794221,""],["1977-Q3",0.23153066,""],["1977-Q4",0.24397851,""],["1978-Q1",0.25580326,""],["1978-Q2",0.28271196,""],["1978-Q3",0.29817769,""],["1978-Q4",0.30665845,""],["1979-Q1",0.32545386,""],["1979-Q2",0.33315066,""],["1979-Q3",0.34894519,""],["1979-Q4",0.35729831,""],["1980-Q1",0.33157032,""],["1980-Q2",0.34846191,""],["1980-Q3",0.35001631,""],["1980-Q4",0.34700048,""],["1981-Q1",0.34223531,""],["1981-Q2",0.33294715,""],["1981-Q3",0.34667486,""],["1981-Q4",0.35264582,""],["1982-Q1",0.3564124,""],["1982-Q2",0.401534,""],["1982-Q3",0.41010076,""],["1982-Q4",0.43440309,""],["1983-Q1",0.45156972,""],["1983-Q2",0.52487904,""],["1983-Q3",0.53153151,""],["1983-Q4",0.5482592,""],["1984-Q1",0.56826947,""],["1984-Q2",0.58743229,""],["1984-Q3",0.58972526,""],["1984-Q4",0.60027085,""],["1985-Q1",0.62924901,""],["1985-Q2",0.64336748,""],["1985-Q3",0.69235692,""],["1985-Q4",0.7019907,""],["1986-Q1",0.70320029,""],["1986-Q2",0.72995182,""],["1986-Q3",0.75493161,""],["1986-Q4",0.78003063,""],["1987-Q1",0.80169392,""],["1987-Q2",0.81053411,""],["1987-Q3",0.81612763,""],["1987-Q4",0.84529733,""],["1988-Q1",0.8478846,""],["1988-Q2",0.84455811,""],["1988-Q3",0.85071677,""],["1988-Q4",0.85645794,""],["1989-Q1",0.85567881,""],["1989-Q2",0.86365409,""],["1989-Q3",0.87197654,""],["1989-Q4",0.89299588,""],["1990-Q1",0.90138965,""],["1990-Q2",0.90379485,""],["1990-Q3",0.913484,""],["1990-Q4",0.91189483,""],["1991-Q1",0.9006639,""],["1991-Q2",0.89151196,""],["1991-Q3",0.88304736,""],["1991-Q4",0.89726509,""],["1992-Q1",0.87824094,""],["1992-Q2",0.85314841,""],["1992-Q3",0.87513343,""],["1992-Q4",0.88666414,""],["1993-Q1",0.8922402,""],["1993-Q2",0.9303723,""],["1993-Q3",0.98092048,""],["1993-Q4",0.98288175,""],["1994-Q1",0.98686166,""],["1994-Q2",0.9875515,""],["1994-Q3",0.97654902,""],["1994-Q4",0.97706527,""],["1995-Q1",0.97541575,""],["1995-Q2",0.98108213,""],["1995-Q3",0.98344849,""],["1995-Q4",0.98016281,""],["1996-Q1",0.97586317,""],["1996-Q2",0.98288624,""],["1996-Q3",0.97367843,""],["1996-Q4",0.97748426,""],["1997-Q1",0.9797089,""],["1997-Q2",0.99202921,""],["1997-Q3",0.99884778,""],["1997-Q4",1.0082551,""],["1998-Q1",1.014919,""],["1998-Q2",1.009956,""],["1998-Q3",1.0039704,""],["1998-Q4",1.0,""],["1999-Q1",1.0,""],["1999-Q2",1.0,""],["1999-Q3",1.0,""],["1999-Q4",1.0,""],["2000-Q1",1.0,""],["2000-Q2",1.0,""],["2000-Q3",1.0,""],["2000-Q4",1.0,""],["2001-Q1",1.0,""],["2001-Q2",1.0,""],["2001-Q3",1.0,""],["2001-Q4",1.0,""],["2002-Q1",1.0,""],["2002-Q2",1.0,""],["2002-Q3",1.0,""],["2002-Q4",1.0,""],["2003-Q1",1.0,""],["2003-Q2",1.0,""],["2003-Q3",1.0,""],["2003-Q4",1.0,""],["2004-Q1",1.0,""],["2004-Q2",1.0,""],["2004-Q3",1.0,""],["2004-Q4",1.0,""],["2005-Q1",1.0,""],["2005-Q2",1.0,""],["2005-Q3",1.0,""],["2005-Q4",1.0,""],["2006-Q1",1.0,""],["2006-Q2",1.0,""],["2006-Q3",1.0,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.SI","dimensions":["Q","END","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-Q4",0.31722959,""],["1992-Q1",0.43132198,""],["1992-Q2",0.4311968,""],["1992-Q3",0.47832582,""],["1992-Q4",0.49873143,""],["1993-Q1",0.52276748,""],["1993-Q2",0.57616007,""],["1993-Q3",0.56354532,""],["1993-Q4",0.61380404,""],["1994-Q1",0.63509431,""],["1994-Q2",0.63322066,""],["1994-Q3",0.64408279,""],["1994-Q4",0.65292105,""],["1995-Q1",0.63108413,""],["1995-Q2",0.63096728,""],["1995-Q3",0.64863963,""],["1995-Q4",0.69096144,""],["1996-Q1",0.71605325,""],["1996-Q2",0.71666249,""],["1996-Q3",0.71525622,""],["1996-Q4",0.73978468,""],["1997-Q1",0.74823068,""],["1997-Q2",0.7397346,""],["1997-Q3",0.76662911,""],["1997-Q4",0.77954432,""],["1998-Q1",0.7754465,""],["1998-Q2",0.77605158,""],["1998-Q3",0.77283008,""],["1998-Q4",0.78789017,""],["1999-Q1",0.7975747,""],["1999-Q2",0.81872267,""],["1999-Q3",0.81794567,""],["1999-Q4",0.83001794,""],["2000-Q1",0.84851527,""],["2000-Q2",0.86525288,""],["2000-Q3",0.87405108,""],["2000-Q4",0.89108705,""],["2001-Q1",0.90225255,""],["2001-Q2",0.91144842,""],["2001-Q3",0.91816141,""],["2001-Q4",0.91318812,""],["2002-Q1",0.93368261,""],["2002-Q2",0.94544817,""],["2002-Q3",0.95269988,""],["2002-Q4",0.96043106,""],["2003-Q1",0.96808296,""],["2003-Q2",0.9762644,""],["2003-Q3",0.98270322,""],["2003-Q4",0.9877316,""],["2004-Q1",0.99474211,""],["2004-Q2",1.0014605,""],["2004-Q3",1.0014188,""],["2004-Q4",1.0005008,""],["2005-Q1",1.0003756,""],["2005-Q2",0.9992906,""],["2005-Q3",0.99949925,""],["2005-Q4",0.99941579,""],["2006-Q1",0.99966617,""],["2006-Q2",0.99995827,""],["2006-Q3",0.99979135,""],["2006-Q4",1.0,""],["2007-Q1",1.0,""],["2007-Q2",1.0,""],["2007-Q3",1.0,""],["2007-Q4",1.0,""],["2008-Q1",1.0,""],["2008-Q2",1.0,""],["2008-Q3",1.0,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
+{"code":"Q.END.SK","dimensions":["Q","END","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-Q1",1.1574288,""],["1993-Q2",1.1402377,""],["1993-Q3",1.2494291,""],["1993-Q4",1.2295857,""],["1994-Q1",1.2510722,""],["1994-Q2",1.2622685,""],["1994-Q3",1.2860254,""],["1994-Q4",1.2770364,""],["1995-Q1",1.2891257,""],["1995-Q2",1.3083682,""],["1995-Q3",1.2927372,""],["1995-Q4",1.2899422,""],["1996-Q1",1.2859711,""],["1996-Q2",1.2920723,""],["1996-Q3",1.2927139,""],["1996-Q4",1.3261535,""],["1997-Q1",1.2709022,""],["1997-Q2",1.2614951,""],["1997-Q3",1.2511386,""],["1997-Q4",1.275785,""],["1998-Q1",1.2650435,""],["1998-Q2",1.2801832,""],["1998-Q3",1.3498938,""],["1998-Q4",1.4342727,""],["1999-Q1",1.492465,""],["1999-Q2",1.5045808,""],["1999-Q3",1.4358362,""],["1999-Q4",1.4074885,""],["2000-Q1",1.3837881,""],["2000-Q2",1.4154219,""],["2000-Q3",1.4520016,""],["2000-Q4",1.4583084,""],["2001-Q1",1.4493461,""],["2001-Q2",1.402941,""],["2001-Q3",1.4479851,""],["2001-Q4",1.4200358,""],["2002-Q1",1.3892319,""],["2002-Q2",1.4578769,""],["2002-Q3",1.3876718,""],["2002-Q4",1.3776472,""],["2003-Q1",1.3738299,""],["2003-Q2",1.3792073,""],["2003-Q3",1.3664277,""],["2003-Q4",1.3665936,""],["2004-Q1",1.3315741,""],["2004-Q2",1.3236075,""],["2004-Q3",1.3295824,""],["2004-Q4",1.2860984,""],["2005-Q1",1.2836752,""],["2005-Q2",1.2751112,""],["2005-Q3",1.2875921,""],["2005-Q4",1.2573856,""],["2006-Q1",1.2490872,""],["2006-Q2",1.2729868,""],["2006-Q3",1.2409547,""],["2006-Q4",1.1430326,""],["2007-Q1",1.1066853,""],["2007-Q2",1.1164775,""],["2007-Q3",1.1245104,""],["2007-Q4",1.1147514,""],["2008-Q1",1.0815243,""],["2008-Q2",1.0026223,""],["2008-Q3",1.0057757,""],["2008-Q4",1.0,""],["2009-Q1",1.0,""],["2009-Q2",1.0,""],["2009-Q3",1.0,""],["2009-Q4",1.0,""],["2010-Q1",1.0,""],["2010-Q2",1.0,""],["2010-Q3",1.0,""],["2010-Q4",1.0,""],["2011-Q1",1.0,""],["2011-Q2",1.0,""],["2011-Q3",1.0,""],["2011-Q4",1.0,""],["2012-Q1",1.0,""],["2012-Q2",1.0,""],["2012-Q3",1.0,""],["2012-Q4",1.0,""],["2013-Q1",1.0,""],["2013-Q2",1.0,""],["2013-Q3",1.0,""],["2013-Q4",1.0,""],["2014-Q1",1.0,""],["2014-Q2",1.0,""],["2014-Q3",1.0,""],["2014-Q4",1.0,""],["2015-Q1",1.0,""],["2015-Q2",1.0,""],["2015-Q3",1.0,""],["2015-Q4",1.0,""],["2016-Q1",1.0,""],["2016-Q2",1.0,""],["2016-Q3",1.0,""],["2016-Q4",1.0,""],["2017-Q1",1.0,""],["2017-Q2",1.0,""],["2017-Q3",1.0,""],["2017-Q4",1.0,""],["2018-Q1",1.0,""],["2018-Q2",1.0,""],["2018-Q3",1.0,""],["2018-Q4",1.0,""],["2019-Q1",1.0,""],["2019-Q2",1.0,""],["2019-Q3",1.0,""],["2019-Q4",1.0,""],["2020-Q1",1.0,""],["2020-Q2",1.0,""],["2020-Q3",1.0,""],["2020-Q4",1.0,""],["2021-Q1",1.0,""],["2021-Q2",1.0,""],["2021-Q3",1.0,""],["2021-Q4",1.0,""],["2022-Q1",1.0,""],["2022-Q2",1.0,""],["2022-Q3",1.0,""],["2022-Q4",1.0,""],["2023-Q1",1.0,""],["2023-Q2",1.0,""],["2023-Q3",1.0,""],["2023-Q4",1.0,""],["2024-Q1",1.0,""]]}
diff --git a/irt_lt_mcby_d/dataset.json b/irt_lt_mcby_d/dataset.json
index 0197ebc9d90..6f3cbd35ace 100644
--- a/irt_lt_mcby_d/dataset.json
+++ b/irt_lt_mcby_d/dataset.json
@@ -59,5 +59,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/irt_lt_mcby_esms.htm",
   "name": "EMU convergence criterion series - daily data",
-  "updated_at": "2024-03-29T11:00:00+01:00"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/irt_lt_mcby_d/series.jsonl b/irt_lt_mcby_d/series.jsonl
index be06b371d76..863b88d1759 100644
--- a/irt_lt_mcby_d/series.jsonl
+++ b/irt_lt_mcby_d/series.jsonl
@@ -1,29 +1,29 @@
-{"code":"D.MCBY.AT","dimensions":["D","MCBY","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1986-01-02",7.72,""],["1986-01-03",7.75,""],["1986-01-06",7.75,""],["1986-01-07",7.76,""],["1986-01-08",7.75,""],["1986-01-09",7.77,""],["1986-01-10",7.76,""],["1986-01-13",7.75,""],["1986-01-14",7.74,""],["1986-01-15",7.76,""],["1986-01-16",7.77,""],["1986-01-17",7.76,""],["1986-01-20",7.76,""],["1986-01-21",7.75,""],["1986-01-22",7.75,""],["1986-01-23",7.75,""],["1986-01-24",7.76,""],["1986-01-27",7.76,""],["1986-01-28",7.76,""],["1986-01-29",7.76,""],["1986-01-30",7.76,""],["1986-01-31",7.76,""],["1986-02-03",7.76,""],["1986-02-04",7.74,""],["1986-02-05",7.75,""],["1986-02-06",7.75,""],["1986-02-07",7.75,""],["1986-02-10",7.75,""],["1986-02-11",7.75,""],["1986-02-12",7.76,""],["1986-02-13",7.77,""],["1986-02-14",7.77,""],["1986-02-17",7.76,""],["1986-02-18",7.76,""],["1986-02-19",7.76,""],["1986-02-20",7.76,""],["1986-02-21",7.76,""],["1986-02-24",7.77,""],["1986-02-25",7.77,""],["1986-02-26",7.77,""],["1986-02-27",7.76,""],["1986-02-28",7.77,""],["1986-03-03",7.75,""],["1986-03-04",7.73,""],["1986-03-05",7.72,""],["1986-03-06",7.71,""],["1986-03-07",7.7,""],["1986-03-10",7.69,""],["1986-03-11",7.69,""],["1986-03-12",7.68,""],["1986-03-13",7.68,""],["1986-03-14",7.67,""],["1986-03-17",7.66,""],["1986-03-18",7.66,""],["1986-03-19",7.63,""],["1986-03-20",7.65,""],["1986-03-21",7.65,""],["1986-03-24",7.63,""],["1986-03-25",7.63,""],["1986-03-26",7.61,""],["1986-03-27",7.62,""],["1986-03-28",7.62,""],["1986-03-31",7.62,""],["1986-04-01",7.61,""],["1986-04-02",7.59,""],["1986-04-03",7.58,""],["1986-04-04",7.58,""],["1986-04-07",7.59,""],["1986-04-08",7.6,""],["1986-04-09",7.59,""],["1986-04-10",7.59,""],["1986-04-11",7.59,""],["1986-04-14",7.58,""],["1986-04-15",7.51,""],["1986-04-16",7.48,""],["1986-04-17",7.43,""],["1986-04-18",7.39,""],["1986-04-21",7.39,""],["1986-04-22",7.36,""],["1986-04-23",7.36,""],["1986-04-24",7.36,""],["1986-04-25",7.36,""],["1986-04-28",7.34,""],["1986-04-29",7.34,""],["1986-04-30",7.33,""],["1986-05-01",7.33,""],["1986-05-02",7.33,""],["1986-05-05",7.33,""],["1986-05-06",7.32,""],["1986-05-07",7.31,""],["1986-05-08",7.31,""],["1986-05-09",7.31,""],["1986-05-12",7.31,""],["1986-05-13",7.26,""],["1986-05-14",7.26,""],["1986-05-15",7.26,""],["1986-05-16",7.26,""],["1986-05-19",7.26,""],["1986-05-20",7.26,""],["1986-05-21",7.23,""],["1986-05-22",7.24,""],["1986-05-23",7.24,""],["1986-05-26",7.24,""],["1986-05-27",7.23,""],["1986-05-28",7.24,""],["1986-05-29",7.24,""],["1986-05-30",7.24,""],["1986-06-02",7.23,""],["1986-06-03",7.25,""],["1986-06-04",7.25,""],["1986-06-05",7.26,""],["1986-06-06",7.27,""],["1986-06-09",7.27,""],["1986-06-10",7.28,""],["1986-06-11",7.28,""],["1986-06-12",7.29,""],["1986-06-13",7.31,""],["1986-06-16",7.31,""],["1986-06-17",7.31,""],["1986-06-18",7.31,""],["1986-06-19",7.32,""],["1986-06-20",7.32,""],["1986-06-23",7.32,""],["1986-06-24",7.32,""],["1986-06-25",7.32,""],["1986-06-26",7.32,""],["1986-06-27",7.33,""],["1986-06-30",7.33,""],["1986-07-01",7.32,""],["1986-07-02",7.32,""],["1986-07-03",7.32,""],["1986-07-04",7.32,""],["1986-07-07",7.32,""],["1986-07-08",7.32,""],["1986-07-09",7.32,""],["1986-07-10",7.32,""],["1986-07-11",7.33,""],["1986-07-14",7.33,""],["1986-07-15",7.45,""],["1986-07-16",7.35,""],["1986-07-17",7.3,""],["1986-07-18",7.3,""],["1986-07-21",7.29,""],["1986-07-22",7.29,""],["1986-07-23",7.28,""],["1986-07-24",7.28,""],["1986-07-25",7.27,""],["1986-07-28",7.26,""],["1986-07-29",7.27,""],["1986-07-30",7.27,""],["1986-07-31",7.27,""],["1986-08-01",7.27,""],["1986-08-04",7.27,""],["1986-08-05",7.27,""],["1986-08-06",7.27,""],["1986-08-07",7.26,""],["1986-08-08",7.25,""],["1986-08-11",7.24,""],["1986-08-12",7.24,""],["1986-08-13",7.24,""],["1986-08-14",7.23,""],["1986-08-15",7.23,""],["1986-08-18",7.22,""],["1986-08-19",7.22,""],["1986-08-20",7.22,""],["1986-08-21",7.21,""],["1986-08-22",7.2,""],["1986-08-25",7.2,""],["1986-08-26",7.2,""],["1986-08-27",7.2,""],["1986-08-28",7.2,""],["1986-08-29",7.2,""],["1986-09-01",7.23,""],["1986-09-02",7.23,""],["1986-09-03",7.23,""],["1986-09-04",7.23,""],["1986-09-05",7.23,""],["1986-09-08",7.22,""],["1986-09-09",7.22,""],["1986-09-10",7.24,""],["1986-09-11",7.23,""],["1986-09-12",7.23,""],["1986-09-15",7.23,""],["1986-09-16",7.23,""],["1986-09-17",7.23,""],["1986-09-18",7.25,""],["1986-09-19",7.25,""],["1986-09-22",7.27,""],["1986-09-23",7.29,""],["1986-09-24",7.29,""],["1986-09-25",7.3,""],["1986-09-26",7.3,""],["1986-09-29",7.3,""],["1986-09-30",7.32,""],["1986-10-01",7.32,""],["1986-10-02",7.32,""],["1986-10-03",7.34,""],["1986-10-06",7.31,""],["1986-10-07",7.31,""],["1986-10-08",7.31,""],["1986-10-09",7.31,""],["1986-10-10",7.31,""],["1986-10-13",7.32,""],["1986-10-14",7.32,""],["1986-10-15",7.32,""],["1986-10-16",7.34,""],["1986-10-17",7.35,""],["1986-10-20",7.35,""],["1986-10-21",7.35,""],["1986-10-22",7.36,""],["1986-10-23",7.37,""],["1986-10-24",7.39,""],["1986-10-27",7.38,""],["1986-10-28",7.39,""],["1986-10-29",7.39,""],["1986-10-30",7.42,""],["1986-10-31",7.42,""],["1986-11-03",7.42,""],["1986-11-04",7.41,""],["1986-11-05",7.42,""],["1986-11-06",7.42,""],["1986-11-07",7.43,""],["1986-11-10",7.42,""],["1986-11-11",7.42,""],["1986-11-12",7.43,""],["1986-11-13",7.42,""],["1986-11-14",7.43,""],["1986-11-17",7.48,""],["1986-11-18",7.48,""],["1986-11-19",7.48,""],["1986-11-20",7.49,""],["1986-11-21",7.49,""],["1986-11-24",7.49,""],["1986-11-25",7.48,""],["1986-11-26",7.48,""],["1986-11-27",7.49,""],["1986-11-28",7.49,""],["1986-12-01",7.48,""],["1986-12-02",7.49,""],["1986-12-03",7.44,""],["1986-12-04",7.44,""],["1986-12-05",7.45,""],["1986-12-08",7.45,""],["1986-12-09",7.42,""],["1986-12-10",7.41,""],["1986-12-11",7.42,""],["1986-12-12",7.42,""],["1986-12-15",7.42,""],["1986-12-16",7.42,""],["1986-12-17",7.42,""],["1986-12-18",7.42,""],["1986-12-19",7.4,""],["1986-12-22",7.41,""],["1986-12-23",7.4,""],["1986-12-24",7.4,""],["1986-12-25",7.4,""],["1986-12-26",7.4,""],["1986-12-29",7.4,""],["1986-12-30",7.4,""],["1986-12-31",7.4,""],["1987-01-01",7.4,""],["1987-01-02",7.4,""],["1987-01-05",7.4,""],["1987-01-06",7.4,""],["1987-01-07",7.41,""],["1987-01-08",7.42,""],["1987-01-09",7.44,""],["1987-01-12",7.42,""],["1987-01-13",7.36,""],["1987-01-14",7.34,""],["1987-01-15",7.32,""],["1987-01-16",7.32,""],["1987-01-19",7.31,""],["1987-01-20",7.31,""],["1987-01-21",7.3,""],["1987-01-22",7.28,""],["1987-01-23",7.27,""],["1987-01-26",7.21,""],["1987-01-27",7.21,""],["1987-01-28",7.18,""],["1987-01-29",7.18,""],["1987-01-30",7.18,""],["1987-02-02",7.17,""],["1987-02-03",7.17,""],["1987-02-04",7.15,""],["1987-02-05",7.12,""],["1987-02-06",7.12,""],["1987-02-09",7.12,""],["1987-02-10",7.12,""],["1987-02-11",7.12,""],["1987-02-12",7.11,""],["1987-02-13",7.12,""],["1987-02-16",7.13,""],["1987-02-17",7.13,""],["1987-02-18",7.14,""],["1987-02-19",7.13,""],["1987-02-20",7.14,""],["1987-02-23",7.15,""],["1987-02-24",7.14,""],["1987-02-25",7.14,""],["1987-02-26",7.13,""],["1987-02-27",7.13,""],["1987-03-02",7.11,""],["1987-03-03",7.11,""],["1987-03-04",7.1,""],["1987-03-05",7.1,""],["1987-03-06",7.1,""],["1987-03-09",7.1,""],["1987-03-10",7.1,""],["1987-03-11",7.1,""],["1987-03-12",7.1,""],["1987-03-13",7.1,""],["1987-03-16",7.1,""],["1987-03-17",7.1,""],["1987-03-18",7.07,""],["1987-03-19",7.07,""],["1987-03-20",7.07,""],["1987-03-23",7.07,""],["1987-03-24",7.07,""],["1987-03-25",7.05,""],["1987-03-26",7.05,""],["1987-03-27",7.03,""],["1987-03-30",7.02,""],["1987-03-31",7.02,""],["1987-04-01",7.02,""],["1987-04-02",7.02,""],["1987-04-03",7.02,""],["1987-04-06",6.96,""],["1987-04-07",6.96,""],["1987-04-08",6.98,""],["1987-04-09",6.98,""],["1987-04-10",6.95,""],["1987-04-13",6.91,""],["1987-04-14",6.89,""],["1987-04-15",6.89,""],["1987-04-16",6.89,""],["1987-04-17",6.89,""],["1987-04-20",6.89,""],["1987-04-21",6.88,""],["1987-04-22",6.88,""],["1987-04-23",6.88,""],["1987-04-24",6.88,""],["1987-04-27",6.88,""],["1987-04-28",6.88,""],["1987-04-29",6.88,""],["1987-04-30",6.88,""],["1987-05-01",6.88,""],["1987-05-04",6.82,""],["1987-05-05",6.82,""],["1987-05-06",6.79,""],["1987-05-07",6.79,""],["1987-05-08",6.79,""],["1987-05-11",6.78,""],["1987-05-12",6.78,""],["1987-05-13",6.78,""],["1987-05-14",6.78,""],["1987-05-15",6.78,""],["1987-05-18",6.71,""],["1987-05-19",6.73,""],["1987-05-20",6.73,""],["1987-05-21",6.69,""],["1987-05-22",6.68,""],["1987-05-25",6.68,""],["1987-05-26",6.65,""],["1987-05-27",6.65,""],["1987-05-28",6.65,""],["1987-05-29",6.65,""],["1987-06-01",6.65,""],["1987-06-02",6.65,""],["1987-06-03",6.64,""],["1987-06-04",6.64,""],["1987-06-05",6.64,""],["1987-06-08",6.64,""],["1987-06-09",6.64,""],["1987-06-10",6.64,""],["1987-06-11",6.64,""],["1987-06-12",6.64,""],["1987-06-15",6.64,""],["1987-06-16",6.64,""],["1987-06-17",6.64,""],["1987-06-18",6.64,""],["1987-06-19",6.64,""],["1987-06-22",6.64,""],["1987-06-23",6.63,""],["1987-06-24",6.64,""],["1987-06-25",6.64,""],["1987-06-26",6.64,""],["1987-06-29",6.64,""],["1987-06-30",6.67,""],["1987-07-01",6.67,""],["1987-07-02",6.69,""],["1987-07-03",6.69,""],["1987-07-06",6.69,""],["1987-07-07",6.69,""],["1987-07-08",6.7,""],["1987-07-09",6.71,""],["1987-07-10",6.71,""],["1987-07-13",6.75,""],["1987-07-14",6.76,""],["1987-07-15",6.69,""],["1987-07-16",6.73,""],["1987-07-17",6.73,""],["1987-07-20",6.73,""],["1987-07-21",6.73,""],["1987-07-22",6.73,""],["1987-07-23",6.73,""],["1987-07-24",6.73,""],["1987-07-27",6.74,""],["1987-07-28",6.74,""],["1987-07-29",6.74,""],["1987-07-30",6.78,""],["1987-07-31",6.82,""],["1987-08-03",6.83,""],["1987-08-04",6.85,""],["1987-08-05",6.85,""],["1987-08-06",6.86,""],["1987-08-07",6.86,""],["1987-08-10",6.86,""],["1987-08-11",6.87,""],["1987-08-12",6.89,""],["1987-08-13",6.93,""],["1987-08-14",6.94,""],["1987-08-17",6.95,""],["1987-08-18",6.94,""],["1987-08-19",6.95,""],["1987-08-20",6.9,""],["1987-08-21",6.99,""],["1987-08-24",6.99,""],["1987-08-25",6.99,""],["1987-08-26",6.99,""],["1987-08-27",6.99,""],["1987-08-28",6.99,""],["1987-08-31",6.99,""],["1987-09-01",7.03,""],["1987-09-02",7.07,""],["1987-09-03",7.07,""],["1987-09-04",7.07,""],["1987-09-07",7.07,""],["1987-09-08",7.07,""],["1987-09-09",7.09,""],["1987-09-10",7.09,""],["1987-09-11",7.11,""],["1987-09-14",7.1,""],["1987-09-15",7.12,""],["1987-09-16",7.13,""],["1987-09-17",7.17,""],["1987-09-18",7.21,""],["1987-09-21",7.2,""],["1987-09-22",7.28,""],["1987-09-23",7.28,""],["1987-09-24",7.28,""],["1987-09-25",7.28,""],["1987-09-28",7.28,""],["1987-09-29",7.28,""],["1987-09-30",7.29,""],["1987-10-01",7.29,""],["1987-10-02",7.29,""],["1987-10-05",7.29,""],["1987-10-06",7.29,""],["1987-10-07",7.3,""],["1987-10-08",7.3,""],["1987-10-09",7.3,""],["1987-10-12",7.31,""],["1987-10-13",7.38,""],["1987-10-14",7.38,""],["1987-10-15",7.4,""],["1987-10-16",7.4,""],["1987-10-19",7.51,""],["1987-10-20",7.51,""],["1987-10-21",7.5,""],["1987-10-22",7.45,""],["1987-10-23",7.44,""],["1987-10-26",7.44,""],["1987-10-27",7.45,""],["1987-10-28",7.45,""],["1987-10-29",7.45,""],["1987-10-30",7.38,""],["1987-11-02",7.38,""],["1987-11-03",7.36,""],["1987-11-04",7.34,""],["1987-11-05",7.35,""],["1987-11-06",7.3,""],["1987-11-09",7.27,""],["1987-11-10",7.24,""],["1987-11-11",7.26,""],["1987-11-12",7.26,""],["1987-11-13",7.21,""],["1987-11-16",7.21,""],["1987-11-17",7.21,""],["1987-11-18",7.17,""],["1987-11-19",7.16,""],["1987-11-20",7.15,""],["1987-11-23",7.09,""],["1987-11-24",7.05,""],["1987-11-25",7.03,""],["1987-11-26",6.97,""],["1987-11-27",6.93,""],["1987-11-30",7.01,""],["1987-12-01",7.0,""],["1987-12-02",7.0,""],["1987-12-03",6.91,""],["1987-12-04",6.91,""],["1987-12-07",6.91,""],["1987-12-08",6.91,""],["1987-12-09",6.9,""],["1987-12-10",6.88,""],["1987-12-11",6.88,""],["1987-12-14",6.87,""],["1987-12-15",6.87,""],["1987-12-16",6.87,""],["1987-12-17",6.87,""],["1987-12-18",6.86,""],["1987-12-21",6.87,""],["1987-12-22",6.87,""],["1987-12-23",6.87,""],["1987-12-24",6.87,""],["1987-12-25",6.87,""],["1987-12-28",6.87,""],["1987-12-29",6.83,""],["1987-12-30",6.83,""],["1987-12-31",6.83,""],["1988-01-01",6.83,""],["1988-01-04",6.87,""],["1988-01-05",6.85,""],["1988-01-06",6.85,""],["1988-01-07",6.85,""],["1988-01-08",6.87,""],["1988-01-11",6.87,""],["1988-01-12",6.87,""],["1988-01-13",6.87,""],["1988-01-14",6.92,""],["1988-01-15",6.97,""],["1988-01-18",6.97,""],["1988-01-19",6.94,""],["1988-01-20",6.93,""],["1988-01-21",6.92,""],["1988-01-22",6.92,""],["1988-01-25",6.92,""],["1988-01-26",6.93,""],["1988-01-27",6.92,""],["1988-01-28",6.92,""],["1988-01-29",6.92,""],["1988-02-01",6.93,""],["1988-02-02",6.92,""],["1988-02-03",6.92,""],["1988-02-04",6.94,""],["1988-02-05",6.97,""],["1988-02-08",6.94,""],["1988-02-09",6.94,""],["1988-02-10",6.95,""],["1988-02-11",6.95,""],["1988-02-12",6.93,""],["1988-02-15",6.93,""],["1988-02-16",6.93,""],["1988-02-17",6.93,""],["1988-02-18",6.93,""],["1988-02-19",6.93,""],["1988-02-22",6.93,""],["1988-02-23",6.93,""],["1988-02-24",6.93,""],["1988-02-25",6.92,""],["1988-02-26",6.92,""],["1988-02-29",6.92,""],["1988-03-01",6.92,""],["1988-03-02",6.92,""],["1988-03-03",6.92,""],["1988-03-04",6.89,""],["1988-03-07",6.89,""],["1988-03-08",6.87,""],["1988-03-09",6.86,""],["1988-03-10",6.89,""],["1988-03-11",6.87,""],["1988-03-14",6.87,""],["1988-03-15",6.86,""],["1988-03-16",6.86,""],["1988-03-17",6.82,""],["1988-03-18",6.82,""],["1988-03-21",6.79,""],["1988-03-22",6.79,""],["1988-03-23",6.81,""],["1988-03-24",6.81,""],["1988-03-25",6.81,""],["1988-03-28",6.81,""],["1988-03-29",6.8,""],["1988-03-30",6.8,""],["1988-03-31",6.8,""],["1988-04-01",6.8,""],["1988-04-04",6.8,""],["1988-04-05",6.8,""],["1988-04-06",6.79,""],["1988-04-07",6.79,""],["1988-04-08",6.79,""],["1988-04-11",6.79,""],["1988-04-12",6.79,""],["1988-04-13",6.79,""],["1988-04-14",6.78,""],["1988-04-15",6.78,""],["1988-04-18",6.78,""],["1988-04-19",6.78,""],["1988-04-20",6.79,""],["1988-04-21",6.78,""],["1988-04-22",6.78,""],["1988-04-25",6.77,""],["1988-04-26",6.77,""],["1988-04-27",6.77,""],["1988-04-28",6.77,""],["1988-04-29",6.78,""],["1988-05-02",6.78,""],["1988-05-03",6.78,""],["1988-05-04",6.78,""],["1988-05-05",6.78,""],["1988-05-06",6.78,""],["1988-05-09",6.78,""],["1988-05-10",6.81,""],["1988-05-11",6.85,""],["1988-05-12",6.85,""],["1988-05-13",6.85,""],["1988-05-16",6.85,""],["1988-05-17",6.85,""],["1988-05-18",6.87,""],["1988-05-19",6.87,""],["1988-05-20",6.87,""],["1988-05-23",6.87,""],["1988-05-24",6.89,""],["1988-05-25",6.89,""],["1988-05-26",6.9,""],["1988-05-27",6.9,""],["1988-05-30",6.9,""],["1988-05-31",6.9,""],["1988-06-01",6.9,""],["1988-06-02",6.9,""],["1988-06-03",6.9,""],["1988-06-06",6.88,""],["1988-06-07",6.9,""],["1988-06-08",6.9,""],["1988-06-09",6.9,""],["1988-06-10",6.9,""],["1988-06-13",6.9,""],["1988-06-14",6.89,""],["1988-06-15",6.89,""],["1988-06-16",6.89,""],["1988-06-17",6.89,""],["1988-06-20",6.94,""],["1988-06-21",6.94,""],["1988-06-22",6.94,""],["1988-06-23",6.93,""],["1988-06-24",6.93,""],["1988-06-27",6.93,""],["1988-06-28",6.93,""],["1988-06-29",6.93,""],["1988-06-30",6.93,""],["1988-07-01",6.93,""],["1988-07-04",6.93,""],["1988-07-05",6.93,""],["1988-07-06",6.9,""],["1988-07-07",6.9,""],["1988-07-08",6.9,""],["1988-07-11",6.9,""],["1988-07-12",6.9,""],["1988-07-13",6.9,""],["1988-07-14",6.9,""],["1988-07-15",6.91,""],["1988-07-18",6.92,""],["1988-07-19",6.93,""],["1988-07-20",6.95,""],["1988-07-21",6.97,""],["1988-07-22",6.97,""],["1988-07-25",6.98,""],["1988-07-26",7.0,""],["1988-07-27",7.0,""],["1988-07-28",7.0,""],["1988-07-29",7.0,""],["1988-08-01",7.0,""],["1988-08-02",7.0,""],["1988-08-03",7.0,""],["1988-08-04",7.0,""],["1988-08-05",7.0,""],["1988-08-08",7.0,""],["1988-08-09",7.0,""],["1988-08-10",7.02,""],["1988-08-11",7.02,""],["1988-08-12",7.02,""],["1988-08-15",7.02,""],["1988-08-16",7.03,""],["1988-08-17",7.03,""],["1988-08-18",7.03,""],["1988-08-19",7.03,""],["1988-08-22",7.03,""],["1988-08-23",7.04,""],["1988-08-24",7.04,""],["1988-08-25",7.04,""],["1988-08-26",7.06,""],["1988-08-29",7.06,""],["1988-08-30",7.06,""],["1988-08-31",7.06,""],["1988-09-01",7.06,""],["1988-09-02",7.04,""],["1988-09-05",7.05,""],["1988-09-06",7.05,""],["1988-09-07",7.03,""],["1988-09-08",7.02,""],["1988-09-09",7.02,""],["1988-09-12",7.02,""],["1988-09-13",7.01,""],["1988-09-14",7.01,""],["1988-09-15",7.01,""],["1988-09-16",7.01,""],["1988-09-19",7.01,""],["1988-09-20",7.01,""],["1988-09-21",7.0,""],["1988-09-22",7.0,""],["1988-09-23",7.0,""],["1988-09-26",6.99,""],["1988-09-27",6.99,""],["1988-09-28",6.98,""],["1988-09-29",6.96,""],["1988-09-30",6.95,""],["1988-10-03",6.94,""],["1988-10-04",6.92,""],["1988-10-05",6.91,""],["1988-10-06",6.89,""],["1988-10-07",6.89,""],["1988-10-10",6.88,""],["1988-10-11",6.88,""],["1988-10-12",6.86,""],["1988-10-13",6.86,""],["1988-10-14",6.86,""],["1988-10-17",6.83,""],["1988-10-18",6.83,""],["1988-10-19",6.83,""],["1988-10-20",6.82,""],["1988-10-21",6.82,""],["1988-10-24",6.79,""],["1988-10-25",6.79,""],["1988-10-26",6.79,""],["1988-10-27",6.79,""],["1988-10-28",6.79,""],["1988-10-31",6.78,""],["1988-11-01",6.78,""],["1988-11-02",6.78,""],["1988-11-03",6.75,""],["1988-11-04",6.75,""],["1988-11-07",6.75,""],["1988-11-08",6.75,""],["1988-11-09",6.72,""],["1988-11-10",6.7,""],["1988-11-11",6.7,""],["1988-11-14",6.71,""],["1988-11-15",6.68,""],["1988-11-16",6.68,""],["1988-11-17",6.67,""],["1988-11-18",6.65,""],["1988-11-21",6.65,""],["1988-11-22",6.65,""],["1988-11-23",6.65,""],["1988-11-24",6.65,""],["1988-11-25",6.64,""],["1988-11-28",6.58,""],["1988-11-29",6.59,""],["1988-11-30",6.59,""],["1988-12-01",6.59,""],["1988-12-02",6.59,""],["1988-12-05",6.6,""],["1988-12-06",6.6,""],["1988-12-07",6.6,""],["1988-12-08",6.6,""],["1988-12-09",6.6,""],["1988-12-12",6.59,""],["1988-12-13",6.59,""],["1988-12-14",6.59,""],["1988-12-15",6.59,""],["1988-12-16",6.59,""],["1988-12-19",6.59,""],["1988-12-20",6.59,""],["1988-12-21",6.59,""],["1988-12-22",6.59,""],["1988-12-23",6.59,""],["1988-12-26",6.59,""],["1988-12-27",6.58,""],["1988-12-28",6.58,""],["1988-12-29",6.58,""],["1988-12-30",6.58,""],["1989-01-02",6.59,""],["1989-01-03",6.59,""],["1989-01-04",6.59,""],["1989-01-05",6.59,""],["1989-01-06",6.59,""],["1989-01-09",6.59,""],["1989-01-10",6.59,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.63,""],["1989-01-17",6.63,""],["1989-01-18",6.63,""],["1989-01-19",6.67,""],["1989-01-20",6.69,""],["1989-01-23",6.7,""],["1989-01-24",6.7,""],["1989-01-25",6.7,""],["1989-01-26",6.7,""],["1989-01-27",6.7,""],["1989-01-30",6.7,""],["1989-01-31",6.7,""],["1989-02-01",6.7,""],["1989-02-02",6.78,""],["1989-02-03",6.78,""],["1989-02-06",6.77,""],["1989-02-07",6.77,""],["1989-02-08",6.78,""],["1989-02-09",6.78,""],["1989-02-10",6.78,""],["1989-02-13",6.78,""],["1989-02-14",6.78,""],["1989-02-15",6.79,""],["1989-02-16",6.8,""],["1989-02-17",6.8,""],["1989-02-20",6.81,""],["1989-02-21",6.81,""],["1989-02-22",6.84,""],["1989-02-23",6.86,""],["1989-02-24",6.88,""],["1989-02-27",6.92,""],["1989-02-28",6.92,""],["1989-03-01",6.92,""],["1989-03-02",6.92,""],["1989-03-03",6.91,""],["1989-03-06",6.91,""],["1989-03-07",6.91,""],["1989-03-08",6.91,""],["1989-03-09",6.91,""],["1989-03-10",6.91,""],["1989-03-13",6.92,""],["1989-03-14",6.92,""],["1989-03-15",6.92,""],["1989-03-16",6.95,""],["1989-03-17",6.96,""],["1989-03-20",6.98,""],["1989-03-21",6.98,""],["1989-03-22",7.0,""],["1989-03-23",7.0,""],["1989-03-24",7.0,""],["1989-03-27",7.0,""],["1989-03-28",7.0,""],["1989-03-29",7.0,""],["1989-03-30",6.99,""],["1989-03-31",6.99,""],["1989-04-03",6.99,""],["1989-04-04",6.99,""],["1989-04-05",7.02,""],["1989-04-06",7.02,""],["1989-04-07",7.02,""],["1989-04-10",7.02,""],["1989-04-11",7.01,""],["1989-04-12",7.03,""],["1989-04-13",7.03,""],["1989-04-14",7.03,""],["1989-04-17",7.04,""],["1989-04-18",7.04,""],["1989-04-19",6.96,""],["1989-04-20",6.94,""],["1989-04-21",6.97,""],["1989-04-24",6.97,""],["1989-04-25",6.98,""],["1989-04-26",6.99,""],["1989-04-27",7.01,""],["1989-04-28",7.01,""],["1989-05-01",7.01,""],["1989-05-02",7.05,""],["1989-05-03",7.05,""],["1989-05-04",7.05,""],["1989-05-05",7.08,""],["1989-05-08",7.08,""],["1989-05-09",7.11,""],["1989-05-10",7.13,""],["1989-05-11",7.17,""],["1989-05-12",7.24,""],["1989-05-15",7.24,""],["1989-05-16",7.24,""],["1989-05-17",7.24,""],["1989-05-18",7.27,""],["1989-05-19",7.28,""],["1989-05-22",7.28,""],["1989-05-23",7.28,""],["1989-05-24",7.28,""],["1989-05-25",7.28,""],["1989-05-26",7.28,""],["1989-05-29",7.28,""],["1989-05-30",7.28,""],["1989-05-31",7.28,""],["1989-06-01",7.28,""],["1989-06-02",7.28,""],["1989-06-05",7.28,""],["1989-06-06",7.28,""],["1989-06-07",7.25,""],["1989-06-08",7.21,""],["1989-06-09",7.15,""],["1989-06-12",7.15,""],["1989-06-13",7.15,""],["1989-06-14",7.15,""],["1989-06-15",7.16,""],["1989-06-16",7.11,""],["1989-06-19",7.09,""],["1989-06-20",7.08,""],["1989-06-21",7.05,""],["1989-06-22",7.05,""],["1989-06-23",7.05,""],["1989-06-26",7.07,""],["1989-06-27",7.07,""],["1989-06-28",7.08,""],["1989-06-29",7.1,""],["1989-06-30",7.11,""],["1989-07-03",7.11,""],["1989-07-04",7.09,""],["1989-07-05",7.08,""],["1989-07-06",7.08,""],["1989-07-07",7.08,""],["1989-07-10",7.08,""],["1989-07-11",7.08,""],["1989-07-12",7.08,""],["1989-07-13",7.08,""],["1989-07-14",7.08,""],["1989-07-17",7.08,""],["1989-07-18",7.09,""],["1989-07-19",7.1,""],["1989-07-20",7.12,""],["1989-07-21",7.14,""],["1989-07-24",7.14,""],["1989-07-25",7.14,""],["1989-07-26",7.15,""],["1989-07-27",7.15,""],["1989-07-28",7.15,""],["1989-07-31",7.16,""],["1989-08-01",7.14,""],["1989-08-02",7.1,""],["1989-08-03",7.1,""],["1989-08-04",7.09,""],["1989-08-07",7.09,""],["1989-08-08",7.09,""],["1989-08-09",7.09,""],["1989-08-10",7.09,""],["1989-08-11",7.09,""],["1989-08-14",7.08,""],["1989-08-15",7.08,""],["1989-08-16",7.08,""],["1989-08-17",7.08,""],["1989-08-18",7.08,""],["1989-08-21",7.07,""],["1989-08-22",7.09,""],["1989-08-23",7.09,""],["1989-08-24",7.09,""],["1989-08-25",7.09,""],["1989-08-28",7.09,""],["1989-08-29",7.12,""],["1989-08-30",7.12,""],["1989-08-31",7.14,""],["1989-09-01",7.14,""],["1989-09-04",7.14,""],["1989-09-05",7.14,""],["1989-09-06",7.14,""],["1989-09-07",7.14,""],["1989-09-08",7.14,""],["1989-09-11",7.14,""],["1989-09-12",7.14,""],["1989-09-13",7.16,""],["1989-09-14",7.16,""],["1989-09-15",7.17,""],["1989-09-18",7.19,""],["1989-09-19",7.18,""],["1989-09-20",7.18,""],["1989-09-21",7.18,""],["1989-09-22",7.17,""],["1989-09-25",7.17,""],["1989-09-26",7.17,""],["1989-09-27",7.19,""],["1989-09-28",7.22,""],["1989-09-29",7.22,""],["1989-10-02",7.23,""],["1989-10-03",7.27,""],["1989-10-04",7.27,""],["1989-10-05",7.26,""],["1989-10-06",7.26,""],["1989-10-09",7.23,""],["1989-10-10",7.23,""],["1989-10-11",7.23,""],["1989-10-12",7.23,""],["1989-10-13",7.26,""],["1989-10-16",7.26,""],["1989-10-17",7.26,""],["1989-10-18",7.27,""],["1989-10-19",7.27,""],["1989-10-20",7.28,""],["1989-10-23",7.3,""],["1989-10-24",7.3,""],["1989-10-25",7.3,""],["1989-10-26",7.3,""],["1989-10-27",7.3,""],["1989-10-30",7.3,""],["1989-10-31",7.33,""],["1989-11-01",7.33,""],["1989-11-02",7.38,""],["1989-11-03",7.38,""],["1989-11-06",7.46,""],["1989-11-07",7.46,""],["1989-11-08",7.46,""],["1989-11-09",7.46,""],["1989-11-10",7.49,""],["1989-11-13",7.54,""],["1989-11-14",7.6,""],["1989-11-15",7.6,""],["1989-11-16",7.62,""],["1989-11-17",7.64,""],["1989-11-20",7.64,""],["1989-11-21",7.72,""],["1989-11-22",7.8,""],["1989-11-23",7.8,""],["1989-11-24",7.79,""],["1989-11-27",7.78,""],["1989-11-28",7.79,""],["1989-11-29",7.79,""],["1989-11-30",7.8,""],["1989-12-01",7.8,""],["1989-12-04",7.8,""],["1989-12-05",7.8,""],["1989-12-06",7.8,""],["1989-12-07",7.8,""],["1989-12-08",7.8,""],["1989-12-11",7.82,""],["1989-12-12",7.82,""],["1989-12-13",7.81,""],["1989-12-14",7.81,""],["1989-12-15",7.81,""],["1989-12-18",7.81,""],["1989-12-19",7.81,""],["1989-12-20",7.81,""],["1989-12-21",7.81,""],["1989-12-22",7.81,""],["1989-12-25",7.81,""],["1989-12-26",7.81,""],["1989-12-27",7.85,""],["1989-12-28",7.91,""],["1989-12-29",7.91,""],["1990-01-01",7.91,""],["1990-01-02",7.92,""],["1990-01-03",8.06,""],["1990-01-04",8.07,""],["1990-01-05",8.09,""],["1990-01-08",8.14,""],["1990-01-09",8.2,""],["1990-01-10",8.2,""],["1990-01-11",8.2,""],["1990-01-12",8.19,""],["1990-01-15",8.22,""],["1990-01-16",8.22,""],["1990-01-17",8.21,""],["1990-01-18",8.21,""],["1990-01-19",8.21,""],["1990-01-22",8.22,""],["1990-01-23",8.22,""],["1990-01-24",8.22,""],["1990-01-25",8.22,""],["1990-01-26",8.22,""],["1990-01-29",8.21,""],["1990-01-30",8.21,""],["1990-01-31",8.21,""],["1990-02-01",8.21,""],["1990-02-02",8.21,""],["1990-02-05",8.21,""],["1990-02-06",8.22,""],["1990-02-07",8.29,""],["1990-02-08",8.38,""],["1990-02-09",8.38,""],["1990-02-12",8.53,""],["1990-02-13",8.53,""],["1990-02-14",8.53,""],["1990-02-15",8.53,""],["1990-02-16",8.57,""],["1990-02-19",8.69,""],["1990-02-20",8.83,""],["1990-02-21",8.8,""],["1990-02-22",8.78,""],["1990-02-23",8.78,""],["1990-02-26",8.8,""],["1990-02-27",8.79,""],["1990-02-28",8.77,""],["1990-03-01",8.74,""],["1990-03-02",8.77,""],["1990-03-05",8.77,""],["1990-03-06",8.77,""],["1990-03-07",8.77,""],["1990-03-08",8.77,""],["1990-03-09",8.78,""],["1990-03-12",8.8,""],["1990-03-13",8.8,""],["1990-03-14",8.81,""],["1990-03-15",8.79,""],["1990-03-16",8.78,""],["1990-03-19",8.75,""],["1990-03-20",8.77,""],["1990-03-21",8.75,""],["1990-03-22",8.75,""],["1990-03-23",8.75,""],["1990-03-26",8.78,""],["1990-03-27",8.78,""],["1990-03-28",8.76,""],["1990-03-29",8.76,""],["1990-03-30",8.73,""],["1990-04-02",8.73,""],["1990-04-03",8.72,""],["1990-04-04",8.72,""],["1990-04-05",8.72,""],["1990-04-06",8.73,""],["1990-04-09",8.79,""],["1990-04-10",8.8,""],["1990-04-11",8.82,""],["1990-04-12",8.81,""],["1990-04-13",8.81,""],["1990-04-16",8.81,""],["1990-04-17",8.83,""],["1990-04-18",8.83,""],["1990-04-19",8.83,""],["1990-04-20",8.81,""],["1990-04-23",8.82,""],["1990-04-24",8.82,""],["1990-04-25",8.82,""],["1990-04-26",8.82,""],["1990-04-27",8.82,""],["1990-04-30",8.84,""],["1990-05-01",8.84,""],["1990-05-02",8.84,""],["1990-05-03",8.84,""],["1990-05-04",8.84,""],["1990-05-07",8.84,""],["1990-05-08",8.84,""],["1990-05-09",8.82,""],["1990-05-10",8.82,""],["1990-05-11",8.82,""],["1990-05-14",8.83,""],["1990-05-15",8.83,""],["1990-05-16",8.83,""],["1990-05-17",8.83,""],["1990-05-18",8.83,""],["1990-05-21",8.83,""],["1990-05-22",8.83,""],["1990-05-23",8.83,""],["1990-05-24",8.83,""],["1990-05-25",8.83,""],["1990-05-28",8.83,""],["1990-05-29",8.83,""],["1990-05-30",8.82,""],["1990-05-31",8.82,""],["1990-06-01",8.82,""],["1990-06-04",8.82,""],["1990-06-05",8.82,""],["1990-06-06",8.82,""],["1990-06-07",8.83,""],["1990-06-08",8.83,""],["1990-06-11",8.83,""],["1990-06-12",8.83,""],["1990-06-13",8.83,""],["1990-06-14",8.83,""],["1990-06-15",8.83,""],["1990-06-18",8.83,""],["1990-06-19",8.84,""],["1990-06-20",8.84,""],["1990-06-21",8.84,""],["1990-06-22",8.84,""],["1990-06-25",8.84,""],["1990-06-26",8.84,""],["1990-06-27",8.83,""],["1990-06-28",8.83,""],["1990-06-29",8.83,""],["1990-07-02",8.82,""],["1990-07-03",8.78,""],["1990-07-04",8.76,""],["1990-07-05",8.73,""],["1990-07-06",8.73,""],["1990-07-09",8.75,""],["1990-07-10",8.75,""],["1990-07-11",8.75,""],["1990-07-12",8.73,""],["1990-07-13",8.71,""],["1990-07-16",8.69,""],["1990-07-17",8.67,""],["1990-07-18",8.64,""],["1990-07-19",8.63,""],["1990-07-20",8.63,""],["1990-07-23",8.63,""],["1990-07-24",8.63,""],["1990-07-25",8.64,""],["1990-07-26",8.64,""],["1990-07-27",8.64,""],["1990-07-30",8.64,""],["1990-07-31",8.64,""],["1990-08-01",8.64,""],["1990-08-02",8.68,""],["1990-08-03",8.7,""],["1990-08-06",8.78,""],["1990-08-07",8.79,""],["1990-08-08",8.78,""],["1990-08-09",8.79,""],["1990-08-10",8.79,""],["1990-08-13",8.8,""],["1990-08-14",8.8,""],["1990-08-15",8.8,""],["1990-08-16",8.8,""],["1990-08-17",8.81,""],["1990-08-20",8.84,""],["1990-08-21",8.84,""],["1990-08-22",8.86,""],["1990-08-23",8.95,""],["1990-08-24",8.98,""],["1990-08-27",8.97,""],["1990-08-28",8.93,""],["1990-08-29",8.93,""],["1990-08-30",8.91,""],["1990-08-31",8.91,""],["1990-09-03",8.92,""],["1990-09-04",8.94,""],["1990-09-05",8.94,""],["1990-09-06",8.99,""],["1990-09-07",9.0,""],["1990-09-10",9.01,""],["1990-09-11",9.0,""],["1990-09-12",8.99,""],["1990-09-13",8.99,""],["1990-09-14",8.98,""],["1990-09-17",9.0,""],["1990-09-18",9.01,""],["1990-09-19",9.02,""],["1990-09-20",9.01,""],["1990-09-21",9.02,""],["1990-09-24",9.04,""],["1990-09-25",9.07,""],["1990-09-26",9.1,""],["1990-09-27",9.1,""],["1990-09-28",9.11,""],["1990-10-01",9.11,""],["1990-10-02",9.05,""],["1990-10-03",9.06,""],["1990-10-04",9.06,""],["1990-10-05",9.06,""],["1990-10-08",9.06,""],["1990-10-09",9.06,""],["1990-10-10",9.09,""],["1990-10-11",9.09,""],["1990-10-12",9.08,""],["1990-10-15",9.07,""],["1990-10-16",9.07,""],["1990-10-17",9.06,""],["1990-10-18",9.06,""],["1990-10-19",9.03,""],["1990-10-22",9.03,""],["1990-10-23",9.02,""],["1990-10-24",9.01,""],["1990-10-25",8.99,""],["1990-10-26",8.99,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.01,""],["1990-11-01",9.01,""],["1990-11-02",9.0,""],["1990-11-05",8.99,""],["1990-11-06",8.98,""],["1990-11-07",8.97,""],["1990-11-08",8.98,""],["1990-11-09",8.98,""],["1990-11-12",8.99,""],["1990-11-13",8.98,""],["1990-11-14",8.98,""],["1990-11-15",8.97,""],["1990-11-16",8.95,""],["1990-11-19",8.92,""],["1990-11-20",8.91,""],["1990-11-21",8.82,""],["1990-11-22",8.78,""],["1990-11-23",8.78,""],["1990-11-26",8.78,""],["1990-11-27",8.79,""],["1990-11-28",8.79,""],["1990-11-29",8.77,""],["1990-11-30",8.79,""],["1990-12-03",8.74,""],["1990-12-04",8.75,""],["1990-12-05",8.73,""],["1990-12-06",8.74,""],["1990-12-07",8.73,""],["1990-12-10",8.72,""],["1990-12-11",8.73,""],["1990-12-12",8.72,""],["1990-12-13",8.72,""],["1990-12-14",8.72,""],["1990-12-17",8.74,""],["1990-12-18",8.75,""],["1990-12-19",8.77,""],["1990-12-20",8.79,""],["1990-12-21",8.82,""],["1990-12-24",8.82,""],["1990-12-25",8.82,""],["1990-12-26",8.82,""],["1990-12-27",8.86,""],["1990-12-28",8.89,""],["1990-12-31",8.89,""],["1991-01-01",8.89,""],["1991-01-02",8.92,""],["1991-01-03",8.93,""],["1991-01-04",8.92,""],["1991-01-07",8.92,""],["1991-01-08",8.92,""],["1991-01-09",8.93,""],["1991-01-10",8.92,""],["1991-01-11",8.92,""],["1991-01-14",8.92,""],["1991-01-15",8.93,""],["1991-01-16",8.94,""],["1991-01-17",8.92,""],["1991-01-18",8.91,""],["1991-01-21",8.92,""],["1991-01-22",8.92,""],["1991-01-23",8.91,""],["1991-01-24",8.9,""],["1991-01-25",8.88,""],["1991-01-28",8.89,""],["1991-01-29",8.87,""],["1991-01-30",8.86,""],["1991-01-31",8.83,""],["1991-02-01",8.81,""],["1991-02-04",8.8,""],["1991-02-05",8.75,""],["1991-02-06",8.75,""],["1991-02-07",8.73,""],["1991-02-08",8.69,""],["1991-02-11",8.65,""],["1991-02-12",8.65,""],["1991-02-13",8.65,""],["1991-02-14",8.65,""],["1991-02-15",8.47,""],["1991-02-18",8.44,""],["1991-02-19",8.35,""],["1991-02-20",8.36,""],["1991-02-21",8.4,""],["1991-02-22",8.43,""],["1991-02-25",8.4,""],["1991-02-26",8.39,""],["1991-02-27",8.41,""],["1991-02-28",8.4,""],["1991-03-01",8.41,""],["1991-03-04",8.41,""],["1991-03-05",8.42,""],["1991-03-06",8.41,""],["1991-03-07",8.41,""],["1991-03-08",8.4,""],["1991-03-11",8.4,""],["1991-03-12",8.4,""],["1991-03-13",8.42,""],["1991-03-14",8.41,""],["1991-03-15",8.4,""],["1991-03-18",8.38,""],["1991-03-19",8.38,""],["1991-03-20",8.38,""],["1991-03-21",8.36,""],["1991-03-22",8.37,""],["1991-03-25",8.36,""],["1991-03-26",8.38,""],["1991-03-27",8.41,""],["1991-03-28",8.41,""],["1991-03-29",8.41,""],["1991-04-01",8.41,""],["1991-04-02",8.41,""],["1991-04-03",8.42,""],["1991-04-04",8.41,""],["1991-04-05",8.4,""],["1991-04-08",8.4,""],["1991-04-09",8.4,""],["1991-04-10",8.4,""],["1991-04-11",8.4,""],["1991-04-12",8.39,""],["1991-04-15",8.39,""],["1991-04-16",8.37,""],["1991-04-17",8.38,""],["1991-04-18",8.38,""],["1991-04-19",8.4,""],["1991-04-22",8.42,""],["1991-04-23",8.42,""],["1991-04-24",8.42,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.44,""],["1991-04-30",8.44,""],["1991-05-01",8.44,""],["1991-05-02",8.43,""],["1991-05-03",8.43,""],["1991-05-06",8.44,""],["1991-05-07",8.46,""],["1991-05-08",8.47,""],["1991-05-09",8.47,""],["1991-05-10",8.47,""],["1991-05-13",8.47,""],["1991-05-14",8.48,""],["1991-05-15",8.48,""],["1991-05-16",8.51,""],["1991-05-17",8.5,""],["1991-05-20",8.5,""],["1991-05-21",8.5,""],["1991-05-22",8.5,""],["1991-05-23",8.5,""],["1991-05-24",8.5,""],["1991-05-27",8.5,""],["1991-05-28",8.5,""],["1991-05-29",8.49,""],["1991-05-30",8.49,""],["1991-05-31",8.47,""],["1991-06-03",8.47,""],["1991-06-04",8.48,""],["1991-06-05",8.48,""],["1991-06-06",8.48,""],["1991-06-07",8.47,""],["1991-06-10",8.49,""],["1991-06-11",8.49,""],["1991-06-12",8.48,""],["1991-06-13",8.5,""],["1991-06-14",8.5,""],["1991-06-17",8.5,""],["1991-06-18",8.5,""],["1991-06-19",8.5,""],["1991-06-20",8.51,""],["1991-06-21",8.52,""],["1991-06-24",8.53,""],["1991-06-25",8.53,""],["1991-06-26",8.51,""],["1991-06-27",8.52,""],["1991-06-28",8.55,""],["1991-07-01",8.56,""],["1991-07-02",8.56,""],["1991-07-03",8.56,""],["1991-07-04",8.55,""],["1991-07-05",8.59,""],["1991-07-08",8.6,""],["1991-07-09",8.6,""],["1991-07-10",8.6,""],["1991-07-11",8.61,""],["1991-07-12",8.61,""],["1991-07-15",8.6,""],["1991-07-16",8.6,""],["1991-07-17",8.6,""],["1991-07-18",8.61,""],["1991-07-19",8.6,""],["1991-07-22",8.6,""],["1991-07-23",8.6,""],["1991-07-24",8.65,""],["1991-07-25",8.65,""],["1991-07-26",8.65,""],["1991-07-29",8.65,""],["1991-07-30",8.64,""],["1991-07-31",8.65,""],["1991-08-01",8.65,""],["1991-08-02",8.65,""],["1991-08-05",8.65,""],["1991-08-06",8.65,""],["1991-08-07",8.64,""],["1991-08-08",8.64,""],["1991-08-09",8.64,""],["1991-08-12",8.64,""],["1991-08-13",8.64,""],["1991-08-14",8.62,""],["1991-08-15",8.62,""],["1991-08-16",8.59,""],["1991-08-19",8.69,""],["1991-08-20",8.68,""],["1991-08-21",8.66,""],["1991-08-22",8.64,""],["1991-08-23",8.65,""],["1991-08-26",8.64,""],["1991-08-27",8.64,""],["1991-08-28",8.63,""],["1991-08-29",8.6,""],["1991-08-30",8.61,""],["1991-09-02",8.62,""],["1991-09-03",8.61,""],["1991-09-04",8.6,""],["1991-09-05",8.61,""],["1991-09-06",8.61,""],["1991-09-09",8.61,""],["1991-09-10",8.6,""],["1991-09-11",8.6,""],["1991-09-12",8.6,""],["1991-09-13",8.59,""],["1991-09-16",8.59,""],["1991-09-17",8.59,""],["1991-09-18",8.6,""],["1991-09-19",8.6,""],["1991-09-20",8.6,""],["1991-09-23",8.6,""],["1991-09-24",8.59,""],["1991-09-25",8.59,""],["1991-09-26",8.58,""],["1991-09-27",8.58,""],["1991-09-30",8.57,""],["1991-10-01",8.53,""],["1991-10-02",8.52,""],["1991-10-03",8.52,""],["1991-10-04",8.51,""],["1991-10-07",8.5,""],["1991-10-08",8.5,""],["1991-10-09",8.5,""],["1991-10-10",8.5,""],["1991-10-11",8.48,""],["1991-10-14",8.48,""],["1991-10-15",8.48,""],["1991-10-16",8.49,""],["1991-10-17",8.49,""],["1991-10-18",8.49,""],["1991-10-21",8.49,""],["1991-10-22",8.5,""],["1991-10-23",8.51,""],["1991-10-24",8.52,""],["1991-10-25",8.53,""],["1991-10-28",8.54,""],["1991-10-29",8.54,""],["1991-10-30",8.53,""],["1991-10-31",8.53,""],["1991-11-01",8.53,""],["1991-11-04",8.54,""],["1991-11-05",8.54,""],["1991-11-06",8.54,""],["1991-11-07",8.54,""],["1991-11-08",8.54,""],["1991-11-11",8.54,""],["1991-11-12",8.54,""],["1991-11-13",8.54,""],["1991-11-14",8.54,""],["1991-11-15",8.54,""],["1991-11-18",8.54,""],["1991-11-19",8.53,""],["1991-11-20",8.53,""],["1991-11-21",8.53,""],["1991-11-22",8.53,""],["1991-11-25",8.54,""],["1991-11-26",8.54,""],["1991-11-27",8.54,""],["1991-11-28",8.54,""],["1991-11-29",8.54,""],["1991-12-02",8.55,""],["1991-12-03",8.54,""],["1991-12-04",8.55,""],["1991-12-05",8.55,""],["1991-12-06",8.56,""],["1991-12-09",8.55,""],["1991-12-10",8.56,""],["1991-12-11",8.55,""],["1991-12-12",8.55,""],["1991-12-13",8.56,""],["1991-12-16",8.56,""],["1991-12-17",8.56,""],["1991-12-18",8.56,""],["1991-12-19",8.56,""],["1991-12-20",8.54,""],["1991-12-23",8.55,""],["1991-12-24",8.55,""],["1991-12-25",8.55,""],["1991-12-26",8.55,""],["1991-12-27",8.55,""],["1991-12-30",8.55,""],["1991-12-31",8.55,""],["1992-01-01",8.55,""],["1992-01-02",8.5,""],["1992-01-03",8.49,""],["1992-01-06",8.49,""],["1992-01-07",8.49,""],["1992-01-08",8.49,""],["1992-01-09",8.42,""],["1992-01-10",8.34,""],["1992-01-13",8.3,""],["1992-01-14",8.3,""],["1992-01-15",8.27,""],["1992-01-16",8.27,""],["1992-01-17",8.26,""],["1992-01-20",8.26,""],["1992-01-21",8.26,""],["1992-01-22",8.23,""],["1992-01-23",8.22,""],["1992-01-24",8.22,""],["1992-01-27",8.23,""],["1992-01-28",8.22,""],["1992-01-29",8.22,""],["1992-01-30",8.22,""],["1992-01-31",8.22,""],["1992-02-03",8.22,""],["1992-02-04",8.24,""],["1992-02-05",8.24,""],["1992-02-06",8.24,""],["1992-02-07",8.24,""],["1992-02-10",8.24,""],["1992-02-11",8.24,""],["1992-02-12",8.24,""],["1992-02-13",8.23,""],["1992-02-14",8.23,""],["1992-02-17",8.23,""],["1992-02-18",8.23,""],["1992-02-19",8.24,""],["1992-02-20",8.24,""],["1992-02-21",8.24,""],["1992-02-24",8.24,""],["1992-02-25",8.24,""],["1992-02-26",8.24,""],["1992-02-27",8.22,""],["1992-02-28",8.22,""],["1992-03-02",8.22,""],["1992-03-03",8.22,""],["1992-03-04",8.21,""],["1992-03-05",8.22,""],["1992-03-06",8.22,""],["1992-03-09",8.22,""],["1992-03-10",8.23,""],["1992-03-11",8.23,""],["1992-03-12",8.23,""],["1992-03-13",8.23,""],["1992-03-16",8.24,""],["1992-03-17",8.24,""],["1992-03-18",8.24,""],["1992-03-19",8.24,""],["1992-03-20",8.25,""],["1992-03-23",8.26,""],["1992-03-24",8.3,""],["1992-03-25",8.3,""],["1992-03-26",8.3,""],["1992-03-27",8.3,""],["1992-03-30",8.31,""],["1992-03-31",8.31,""],["1992-04-01",8.3,""],["1992-04-02",8.3,""],["1992-04-03",8.3,""],["1992-04-06",8.31,""],["1992-04-07",8.3,""],["1992-04-08",8.29,""],["1992-04-09",8.29,""],["1992-04-10",8.28,""],["1992-04-13",8.28,""],["1992-04-14",8.28,""],["1992-04-15",8.28,""],["1992-04-16",8.28,""],["1992-04-17",8.28,""],["1992-04-20",8.28,""],["1992-04-21",8.28,""],["1992-04-22",8.28,""],["1992-04-23",8.28,""],["1992-04-24",8.32,""],["1992-04-27",8.32,""],["1992-04-28",8.31,""],["1992-04-29",8.31,""],["1992-04-30",8.3,""],["1992-05-01",8.3,""],["1992-05-04",8.31,""],["1992-05-05",8.32,""],["1992-05-06",8.32,""],["1992-05-07",8.32,""],["1992-05-08",8.32,""],["1992-05-11",8.33,""],["1992-05-12",8.33,""],["1992-05-13",8.32,""],["1992-05-14",8.34,""],["1992-05-15",8.35,""],["1992-05-18",8.34,""],["1992-05-19",8.34,""],["1992-05-20",8.36,""],["1992-05-21",8.36,""],["1992-05-22",8.36,""],["1992-05-25",8.36,""],["1992-05-26",8.35,""],["1992-05-27",8.35,""],["1992-05-28",8.35,""],["1992-05-29",8.35,""],["1992-06-01",8.35,""],["1992-06-02",8.34,""],["1992-06-03",8.35,""],["1992-06-04",8.39,""],["1992-06-05",8.39,""],["1992-06-08",8.39,""],["1992-06-09",8.41,""],["1992-06-10",8.41,""],["1992-06-11",8.36,""],["1992-06-12",8.36,""],["1992-06-15",8.36,""],["1992-06-16",8.36,""],["1992-06-17",8.38,""],["1992-06-18",8.38,""],["1992-06-19",8.38,""],["1992-06-22",8.37,""],["1992-06-23",8.39,""],["1992-06-24",8.45,""],["1992-06-25",8.46,""],["1992-06-26",8.45,""],["1992-06-29",8.46,""],["1992-06-30",8.46,""],["1992-07-01",8.46,""],["1992-07-02",8.46,""],["1992-07-03",8.45,""],["1992-07-06",8.44,""],["1992-07-07",8.43,""],["1992-07-08",8.42,""],["1992-07-09",8.42,""],["1992-07-10",8.41,""],["1992-07-13",8.41,""],["1992-07-14",8.42,""],["1992-07-15",8.42,""],["1992-07-16",8.41,""],["1992-07-17",8.41,""],["1992-07-20",8.46,""],["1992-07-21",8.47,""],["1992-07-22",8.47,""],["1992-07-23",8.46,""],["1992-07-24",8.46,""],["1992-07-27",8.45,""],["1992-07-28",8.44,""],["1992-07-29",8.44,""],["1992-07-30",8.44,""],["1992-07-31",8.45,""],["1992-08-03",8.45,""],["1992-08-04",8.45,""],["1992-08-05",8.44,""],["1992-08-06",8.45,""],["1992-08-07",8.44,""],["1992-08-10",8.44,""],["1992-08-11",8.44,""],["1992-08-12",8.44,""],["1992-08-13",8.45,""],["1992-08-14",8.45,""],["1992-08-17",8.44,""],["1992-08-18",8.43,""],["1992-08-19",8.43,""],["1992-08-20",8.43,""],["1992-08-21",8.43,""],["1992-08-24",8.42,""],["1992-08-25",8.41,""],["1992-08-26",8.41,""],["1992-08-27",8.41,""],["1992-08-28",8.4,""],["1992-08-31",8.4,""],["1992-09-01",8.4,""],["1992-09-02",8.42,""],["1992-09-03",8.42,""],["1992-09-04",8.42,""],["1992-09-07",8.4,""],["1992-09-08",8.4,""],["1992-09-09",8.4,""],["1992-09-10",8.4,""],["1992-09-11",8.4,""],["1992-09-14",8.28,""],["1992-09-15",8.26,""],["1992-09-16",8.23,""],["1992-09-17",8.15,""],["1992-09-18",8.1,""],["1992-09-21",8.06,""],["1992-09-22",8.07,""],["1992-09-23",8.04,""],["1992-09-24",7.96,""],["1992-09-25",7.96,""],["1992-09-28",7.98,""],["1992-09-29",7.98,""],["1992-09-30",7.98,""],["1992-10-01",7.94,""],["1992-10-02",7.92,""],["1992-10-05",7.9,""],["1992-10-06",7.83,""],["1992-10-07",7.84,""],["1992-10-08",7.84,""],["1992-10-09",7.85,""],["1992-10-12",7.86,""],["1992-10-13",7.89,""],["1992-10-14",7.87,""],["1992-10-15",7.87,""],["1992-10-16",7.87,""],["1992-10-19",7.86,""],["1992-10-20",7.82,""],["1992-10-21",7.8,""],["1992-10-22",7.74,""],["1992-10-23",7.74,""],["1992-10-26",7.74,""],["1992-10-27",7.73,""],["1992-10-28",7.74,""],["1992-10-29",7.74,""],["1992-10-30",7.75,""],["1992-11-02",7.77,""],["1992-11-03",7.77,""],["1992-11-04",7.76,""],["1992-11-05",7.75,""],["1992-11-06",7.75,""],["1992-11-09",7.74,""],["1992-11-10",7.73,""],["1992-11-11",7.73,""],["1992-11-12",7.73,""],["1992-11-13",7.73,""],["1992-11-16",7.76,""],["1992-11-17",7.76,""],["1992-11-18",7.76,""],["1992-11-19",7.77,""],["1992-11-20",7.77,""],["1992-11-23",7.74,""],["1992-11-24",7.73,""],["1992-11-25",7.72,""],["1992-11-26",7.72,""],["1992-11-27",7.72,""],["1992-11-30",7.72,""],["1992-12-01",7.72,""],["1992-12-02",7.72,""],["1992-12-03",7.7,""],["1992-12-04",7.69,""],["1992-12-07",7.68,""],["1992-12-08",7.68,""],["1992-12-09",7.67,""],["1992-12-10",7.66,""],["1992-12-11",7.66,""],["1992-12-14",7.66,""],["1992-12-15",7.66,""],["1992-12-16",7.65,""],["1992-12-17",7.65,""],["1992-12-18",7.62,""],["1992-12-21",7.61,""],["1992-12-22",7.54,""],["1992-12-23",7.52,""],["1992-12-24",7.52,""],["1992-12-25",7.52,""],["1992-12-28",7.47,""],["1992-12-29",7.46,""],["1992-12-30",7.37,""],["1992-12-31",7.37,""],["1993-01-01",7.37,""],["1993-01-04",7.3,""],["1993-01-05",7.24,""],["1993-01-06","NA","z"],["1993-01-07",7.2,""],["1993-01-08",7.2,""],["1993-01-11",7.2,""],["1993-01-12",7.2,""],["1993-01-13",7.2,""],["1993-01-14",7.24,""],["1993-01-15",7.24,""],["1993-01-18",7.26,""],["1993-01-19",7.26,""],["1993-01-20",7.26,""],["1993-01-21",7.19,""],["1993-01-22",7.18,""],["1993-01-25",7.19,""],["1993-01-26",7.19,""],["1993-01-27",7.18,""],["1993-01-28",7.18,""],["1993-01-29",7.18,""],["1993-02-01",7.18,""],["1993-02-02",7.18,""],["1993-02-03",7.18,""],["1993-02-04",7.17,""],["1993-02-05",7.16,""],["1993-02-08",7.16,""],["1993-02-09",7.16,""],["1993-02-10",7.16,""],["1993-02-11",7.13,""],["1993-02-12",7.16,""],["1993-02-15",7.16,""],["1993-02-16",7.17,""],["1993-02-17",7.17,""],["1993-02-18",7.17,""],["1993-02-19",7.17,""],["1993-02-22",7.05,""],["1993-02-23",7.02,""],["1993-02-24",7.03,""],["1993-02-25",7.03,""],["1993-02-26",7.0,""],["1993-03-01",6.85,""],["1993-03-02",6.87,""],["1993-03-03",6.87,""],["1993-03-04",6.87,""],["1993-03-05",6.84,""],["1993-03-08",6.81,""],["1993-03-09",6.81,""],["1993-03-10",6.8,""],["1993-03-11",6.79,""],["1993-03-12",6.79,""],["1993-03-15",6.79,""],["1993-03-16",6.82,""],["1993-03-17",6.82,""],["1993-03-18",6.82,""],["1993-03-19",6.87,""],["1993-03-22",6.87,""],["1993-03-23",6.93,""],["1993-03-24",6.93,""],["1993-03-25",6.93,""],["1993-03-26",6.91,""],["1993-03-29",6.91,""],["1993-03-30",6.91,""],["1993-03-31",6.91,""],["1993-04-01",6.92,""],["1993-04-02",6.97,""],["1993-04-05",6.97,""],["1993-04-06",6.97,""],["1993-04-07",6.94,""],["1993-04-08",6.91,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",6.86,""],["1993-04-14",6.86,""],["1993-04-15",6.89,""],["1993-04-16",6.89,""],["1993-04-19",6.88,""],["1993-04-20",6.88,""],["1993-04-21",6.88,""],["1993-04-22",6.88,""],["1993-04-23",6.89,""],["1993-04-26",6.93,""],["1993-04-27",6.93,""],["1993-04-28",6.95,""],["1993-04-29",7.01,""],["1993-04-30",7.05,""],["1993-05-03",7.05,""],["1993-05-04",7.05,""],["1993-05-05",7.01,""],["1993-05-06",7.01,""],["1993-05-07",7.01,""],["1993-05-10",7.01,""],["1993-05-11",7.03,""],["1993-05-12",7.03,""],["1993-05-13",6.99,""],["1993-05-14",7.0,""],["1993-05-17",7.01,""],["1993-05-18",7.06,""],["1993-05-19",7.09,""],["1993-05-20","NA","z"],["1993-05-21",7.12,""],["1993-05-24",7.15,""],["1993-05-25",7.15,""],["1993-05-26",7.12,""],["1993-05-27",7.12,""],["1993-05-28",7.09,""],["1993-05-31","NA","z"],["1993-06-01",7.09,""],["1993-06-02",7.13,""],["1993-06-03",7.1,""],["1993-06-04",7.1,""],["1993-06-07",7.12,""],["1993-06-08",7.12,""],["1993-06-09",7.06,""],["1993-06-10","NA","z"],["1993-06-11",7.03,""],["1993-06-14",6.99,""],["1993-06-15",7.0,""],["1993-06-16",7.0,""],["1993-06-17",6.99,""],["1993-06-18",6.98,""],["1993-06-21",6.95,""],["1993-06-22",6.94,""],["1993-06-23",6.94,""],["1993-06-24",6.92,""],["1993-06-25",6.89,""],["1993-06-28",6.84,""],["1993-06-29",6.8,""],["1993-06-30",6.81,""],["1993-07-01",6.81,""],["1993-07-02",6.84,""],["1993-07-05",6.86,""],["1993-07-06",6.85,""],["1993-07-07",6.81,""],["1993-07-08",6.8,""],["1993-07-09",6.73,""],["1993-07-12",6.71,""],["1993-07-13",6.71,""],["1993-07-14",6.72,""],["1993-07-15",6.74,""],["1993-07-16",6.73,""],["1993-07-19",6.72,""],["1993-07-20",6.72,""],["1993-07-21",6.72,""],["1993-07-22",6.73,""],["1993-07-23",6.71,""],["1993-07-26",6.71,""],["1993-07-27",6.71,""],["1993-07-28",6.71,""],["1993-07-29",6.73,""],["1993-07-30",6.73,""],["1993-08-02",6.72,""],["1993-08-03",6.7,""],["1993-08-04",6.68,""],["1993-08-05",6.68,""],["1993-08-06",6.64,""],["1993-08-09",6.64,""],["1993-08-10",6.61,""],["1993-08-11",6.59,""],["1993-08-12",6.6,""],["1993-08-13",6.6,""],["1993-08-16",6.57,""],["1993-08-17",6.61,""],["1993-08-18",6.6,""],["1993-08-19",6.6,""],["1993-08-20",6.6,""],["1993-08-23",6.6,""],["1993-08-24",6.58,""],["1993-08-25",6.58,""],["1993-08-26",6.56,""],["1993-08-27",6.55,""],["1993-08-30",6.52,""],["1993-08-31",6.48,""],["1993-09-01",6.49,""],["1993-09-02",6.5,""],["1993-09-03",6.48,""],["1993-09-06",6.47,""],["1993-09-07",6.48,""],["1993-09-08",6.45,""],["1993-09-09",6.48,""],["1993-09-10",6.48,""],["1993-09-13",6.47,""],["1993-09-14",6.47,""],["1993-09-15",6.42,""],["1993-09-16",6.42,""],["1993-09-17",6.43,""],["1993-09-20",6.39,""],["1993-09-21",6.39,""],["1993-09-22",6.42,""],["1993-09-23",6.41,""],["1993-09-24",6.44,""],["1993-09-27",6.38,""],["1993-09-28",6.36,""],["1993-09-29",6.37,""],["1993-09-30",6.37,""],["1993-10-01",6.38,""],["1993-10-04",6.38,""],["1993-10-05",6.36,""],["1993-10-06",6.32,""],["1993-10-07",6.32,""],["1993-10-08",6.32,""],["1993-10-11",6.29,""],["1993-10-12",6.29,""],["1993-10-13",6.27,""],["1993-10-14",6.27,""],["1993-10-15",6.26,""],["1993-10-18",6.22,""],["1993-10-19",6.21,""],["1993-10-20",6.18,""],["1993-10-21",6.19,""],["1993-10-22",6.21,""],["1993-10-25",6.2,""],["1993-10-26","NA","z"],["1993-10-27",6.21,""],["1993-10-28",6.23,""],["1993-10-29",6.18,""],["1993-11-01","NA","z"],["1993-11-02",6.18,""],["1993-11-03",6.17,""],["1993-11-04",6.17,""],["1993-11-05",6.19,""],["1993-11-08",6.21,""],["1993-11-09",6.21,""],["1993-11-10",6.19,""],["1993-11-11",6.2,""],["1993-11-12",6.2,""],["1993-11-15",6.17,""],["1993-11-16",6.15,""],["1993-11-17",6.16,""],["1993-11-18",6.13,""],["1993-11-19",6.15,""],["1993-11-22",6.17,""],["1993-11-23",6.18,""],["1993-11-24",6.18,""],["1993-11-25",6.19,""],["1993-11-26",6.18,""],["1993-11-29",6.16,""],["1993-11-30",6.17,""],["1993-12-01",6.15,""],["1993-12-02",6.15,""],["1993-12-03",6.15,""],["1993-12-06",6.13,""],["1993-12-07",6.13,""],["1993-12-08","NA","z"],["1993-12-09",6.11,""],["1993-12-10",6.05,""],["1993-12-13",6.04,""],["1993-12-14",6.02,""],["1993-12-15",6.03,""],["1993-12-16",6.02,""],["1993-12-17",6.02,""],["1993-12-20",6.02,""],["1993-12-21",6.01,""],["1993-12-22",6.01,""],["1993-12-23",5.99,""],["1993-12-24","NA","z"],["1993-12-27",5.95,""],["1993-12-28",5.95,""],["1993-12-29",5.9,""],["1993-12-30",5.9,""],["1993-12-31","NA","z"],["1994-01-03",5.85,""],["1994-01-04",5.84,""],["1994-01-05",5.84,""],["1994-01-06","NA","z"],["1994-01-07",5.84,""],["1994-01-10",5.82,""],["1994-01-11",5.82,""],["1994-01-12",5.81,""],["1994-01-13",5.81,""],["1994-01-14",5.82,""],["1994-01-17",5.83,""],["1994-01-18",5.85,""],["1994-01-19",5.76,""],["1994-01-20",5.76,""],["1994-01-21",5.77,""],["1994-01-24",5.81,""],["1994-01-25",5.8,""],["1994-01-26",5.81,""],["1994-01-27",5.8,""],["1994-01-28",5.81,""],["1994-01-31",5.8,""],["1994-02-01",5.82,""],["1994-02-02",5.82,""],["1994-02-03",5.84,""],["1994-02-04",5.89,""],["1994-02-07",5.96,""],["1994-02-08",6.0,""],["1994-02-09",6.04,""],["1994-02-10",6.0,""],["1994-02-11",6.0,""],["1994-02-14",6.0,""],["1994-02-15",6.0,""],["1994-02-16",6.07,""],["1994-02-17",6.08,""],["1994-02-18",6.12,""],["1994-02-21",6.18,""],["1994-02-22",6.2,""],["1994-02-23",6.2,""],["1994-02-24",6.23,""],["1994-02-25",6.35,""],["1994-02-28",6.31,""],["1994-03-01",6.31,""],["1994-03-02",6.63,""],["1994-03-03",6.52,""],["1994-03-04",6.49,""],["1994-03-07",6.35,""],["1994-03-08",6.35,""],["1994-03-09",6.41,""],["1994-03-10",6.42,""],["1994-03-11",6.45,""],["1994-03-14",6.4,""],["1994-03-15",6.4,""],["1994-03-16",6.33,""],["1994-03-17",6.32,""],["1994-03-18",6.4,""],["1994-03-21",6.47,""],["1994-03-22",6.49,""],["1994-03-23",6.48,""],["1994-03-24",6.51,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.53,""],["1994-03-30",6.55,""],["1994-03-31",6.53,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.56,""],["1994-04-06",6.53,""],["1994-04-07",6.53,""],["1994-04-08",6.53,""],["1994-04-11",6.54,""],["1994-04-12",6.51,""],["1994-04-13",6.53,""],["1994-04-14",6.54,""],["1994-04-15",6.55,""],["1994-04-18",6.55,""],["1994-04-19",6.73,""],["1994-04-20",6.81,""],["1994-04-21",6.85,""],["1994-04-22",6.82,""],["1994-04-25",6.85,""],["1994-04-26",6.87,""],["1994-04-27",6.83,""],["1994-04-28",6.74,""],["1994-04-29",6.81,""],["1994-05-02",6.76,""],["1994-05-03",6.77,""],["1994-05-04",6.79,""],["1994-05-05",6.88,""],["1994-05-06",6.88,""],["1994-05-09",6.97,""],["1994-05-10",7.01,""],["1994-05-11",6.96,""],["1994-05-12","NA","z"],["1994-05-13",6.95,""],["1994-05-16",6.9,""],["1994-05-17",6.89,""],["1994-05-18",6.84,""],["1994-05-19",6.87,""],["1994-05-20",6.89,""],["1994-05-23","NA","z"],["1994-05-24",7.06,""],["1994-05-25",7.06,""],["1994-05-26",7.16,""],["1994-05-27",7.16,""],["1994-05-30",7.23,""],["1994-05-31",7.38,""],["1994-06-01",7.52,""],["1994-06-02","NA","z"],["1994-06-03",7.57,""],["1994-06-06",7.45,""],["1994-06-07",7.46,""],["1994-06-08",7.44,""],["1994-06-09",7.4,""],["1994-06-10",7.29,""],["1994-06-13",7.31,""],["1994-06-14",7.5,""],["1994-06-15",7.44,""],["1994-06-16",7.53,""],["1994-06-17",7.46,""],["1994-06-20",7.6,""],["1994-06-21",7.63,""],["1994-06-22",7.53,""],["1994-06-23",7.28,""],["1994-06-24",7.3,""],["1994-06-27",7.35,""],["1994-06-28",7.23,""],["1994-06-29",7.21,""],["1994-06-30",7.12,""],["1994-07-01",7.29,""],["1994-07-04",7.3,""],["1994-07-05",7.42,""],["1994-07-06",7.37,""],["1994-07-07",7.3,""],["1994-07-08",7.2,""],["1994-07-11",7.16,""],["1994-07-12",6.98,""],["1994-07-13",7.05,""],["1994-07-14",7.09,""],["1994-07-15",7.0,""],["1994-07-18",7.05,""],["1994-07-19",6.98,""],["1994-07-20",6.99,""],["1994-07-21",7.03,""],["1994-07-22",7.04,""],["1994-07-25",7.07,""],["1994-07-26",7.02,""],["1994-07-27",7.04,""],["1994-07-28",7.07,""],["1994-07-29",7.07,""],["1994-08-01",7.01,""],["1994-08-02",7.0,""],["1994-08-03",6.99,""],["1994-08-04",7.0,""],["1994-08-05",7.02,""],["1994-08-08",7.02,""],["1994-08-09",7.05,""],["1994-08-10",7.11,""],["1994-08-11",7.13,""],["1994-08-12",7.41,""],["1994-08-15","NA","z"],["1994-08-16",7.29,""],["1994-08-17",7.16,""],["1994-08-18",7.28,""],["1994-08-19",7.3,""],["1994-08-22",7.32,""],["1994-08-23",7.36,""],["1994-08-24",7.39,""],["1994-08-25",7.35,""],["1994-08-26",7.37,""],["1994-08-29",7.32,""],["1994-08-30",7.3,""],["1994-08-31",7.32,""],["1994-09-01",7.37,""],["1994-09-02",7.36,""],["1994-09-05",7.51,""],["1994-09-06",7.59,""],["1994-09-07",7.56,""],["1994-09-08",7.49,""],["1994-09-09",7.49,""],["1994-09-12",7.61,""],["1994-09-13",7.59,""],["1994-09-14",7.59,""],["1994-09-15",7.62,""],["1994-09-16",7.6,""],["1994-09-19",7.68,""],["1994-09-20",7.71,""],["1994-09-21",7.74,""],["1994-09-22",7.72,""],["1994-09-23",7.61,""],["1994-09-26",7.56,""],["1994-09-27",7.57,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.53,""],["1994-10-03",7.59,""],["1994-10-04",7.72,""],["1994-10-05",7.81,""],["1994-10-06",7.8,""],["1994-10-07",7.85,""],["1994-10-10",7.76,""],["1994-10-11",7.74,""],["1994-10-12",7.71,""],["1994-10-13",7.63,""],["1994-10-14",7.59,""],["1994-10-17",7.51,""],["1994-10-18",7.5,""],["1994-10-19",7.59,""],["1994-10-20",7.58,""],["1994-10-21",7.65,""],["1994-10-24",7.66,""],["1994-10-25",7.77,""],["1994-10-26","NA","z"],["1994-10-27",7.79,""],["1994-10-28",7.79,""],["1994-10-31",7.74,""],["1994-11-01","NA","z"],["1994-11-02",7.81,""],["1994-11-03",7.88,""],["1994-11-04",7.81,""],["1994-11-07",7.85,""],["1994-11-08",7.87,""],["1994-11-09",7.8,""],["1994-11-10",7.76,""],["1994-11-11",7.74,""],["1994-11-14",7.74,""],["1994-11-15",7.67,""],["1994-11-16",7.67,""],["1994-11-17",7.72,""],["1994-11-18",7.77,""],["1994-11-21",7.75,""],["1994-11-22",7.72,""],["1994-11-23",7.64,""],["1994-11-24",7.62,""],["1994-11-25",7.58,""],["1994-11-28",7.56,""],["1994-11-29",7.61,""],["1994-11-30",7.62,""],["1994-12-01",7.61,""],["1994-12-02",7.6,""],["1994-12-05",7.57,""],["1994-12-06",7.62,""],["1994-12-07",7.62,""],["1994-12-08","NA","z"],["1994-12-09",7.62,""],["1994-12-12",7.63,""],["1994-12-13",7.7,""],["1994-12-14",7.7,""],["1994-12-15",7.69,""],["1994-12-16",7.64,""],["1994-12-19",7.61,""],["1994-12-20",7.65,""],["1994-12-21",7.65,""],["1994-12-22",7.63,""],["1994-12-23",7.62,""],["1994-12-26","NA","z"],["1994-12-27",7.6,""],["1994-12-28",7.59,""],["1994-12-29",7.63,""],["1994-12-30","NA","z"],["1995-01-02",7.74,""],["1995-01-03",7.75,""],["1995-01-04",7.79,""],["1995-01-05",7.78,""],["1995-01-06","NA","z"],["1995-01-09",7.8,""],["1995-01-10",7.84,""],["1995-01-11",7.78,""],["1995-01-12",7.76,""],["1995-01-13",7.75,""],["1995-01-16",7.71,""],["1995-01-17",7.71,""],["1995-01-18",7.71,""],["1995-01-19",7.7,""],["1995-01-20",7.71,""],["1995-01-23",7.68,""],["1995-01-24",7.69,""],["1995-01-25",7.71,""],["1995-01-26",7.69,""],["1995-01-27",7.62,""],["1995-01-30",7.61,""],["1995-01-31",7.62,""],["1995-02-01",7.65,""],["1995-02-02",7.72,""],["1995-02-03",7.75,""],["1995-02-06",7.64,""],["1995-02-07",7.64,""],["1995-02-08",7.61,""],["1995-02-09",7.62,""],["1995-02-10",7.61,""],["1995-02-13",7.67,""],["1995-02-14",7.67,""],["1995-02-15",7.67,""],["1995-02-16",7.61,""],["1995-02-17",7.64,""],["1995-02-20",7.62,""],["1995-02-21",7.66,""],["1995-02-22",7.68,""],["1995-02-23",7.65,""],["1995-02-24",7.64,""],["1995-02-27",7.62,""],["1995-02-28",7.6,""],["1995-03-01",7.58,""],["1995-03-02",7.61,""],["1995-03-03",7.64,""],["1995-03-06",7.61,""],["1995-03-07",7.64,""],["1995-03-08",7.66,""],["1995-03-09",7.63,""],["1995-03-10",7.63,""],["1995-03-13",7.6,""],["1995-03-14",7.59,""],["1995-03-15",7.53,""],["1995-03-16",7.52,""],["1995-03-17",7.45,""],["1995-03-20",7.42,""],["1995-03-21",7.41,""],["1995-03-22",7.41,""],["1995-03-23",7.41,""],["1995-03-24",7.42,""],["1995-03-27",7.38,""],["1995-03-28",7.41,""],["1995-03-29",7.43,""],["1995-03-30",7.41,""],["1995-03-31",7.41,""],["1995-04-03",7.41,""],["1995-04-04",7.38,""],["1995-04-05",7.38,""],["1995-04-06",7.36,""],["1995-04-07",7.35,""],["1995-04-10",7.4,""],["1995-04-11",7.42,""],["1995-04-12",7.42,""],["1995-04-13",7.38,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.37,""],["1995-04-19",7.34,""],["1995-04-20",7.37,""],["1995-04-21",7.37,""],["1995-04-24",7.37,""],["1995-04-25",7.34,""],["1995-04-26",7.34,""],["1995-04-27",7.3,""],["1995-04-28",7.3,""],["1995-05-01","NA","z"],["1995-05-02",7.33,""],["1995-05-03",7.34,""],["1995-05-04",7.26,""],["1995-05-05",7.23,""],["1995-05-08",7.2,""],["1995-05-09",7.2,""],["1995-05-10",7.15,""],["1995-05-11",7.16,""],["1995-05-12",7.22,""],["1995-05-15",7.22,""],["1995-05-16",7.19,""],["1995-05-17",7.11,""],["1995-05-18",7.11,""],["1995-05-19",7.11,""],["1995-05-22",7.09,""],["1995-05-23",7.08,""],["1995-05-24",7.01,""],["1995-05-25","NA","z"],["1995-05-26",6.94,""],["1995-05-29",6.98,""],["1995-05-30",6.93,""],["1995-05-31",6.91,""],["1995-06-01",6.93,""],["1995-06-02",6.91,""],["1995-06-05","NA","z"],["1995-06-06",6.88,""],["1995-06-07",6.87,""],["1995-06-08",6.9,""],["1995-06-09",6.95,""],["1995-06-12",7.09,""],["1995-06-13",7.13,""],["1995-06-14",7.03,""],["1995-06-15","NA","z"],["1995-06-16",7.13,""],["1995-06-19",7.09,""],["1995-06-20",7.06,""],["1995-06-21",7.05,""],["1995-06-22",7.07,""],["1995-06-23",7.08,""],["1995-06-26",7.17,""],["1995-06-27",7.18,""],["1995-06-28",7.16,""],["1995-06-29",7.14,""],["1995-06-30",7.26,""],["1995-07-03",7.26,""],["1995-07-04",7.24,""],["1995-07-05",7.2,""],["1995-07-06",7.16,""],["1995-07-07",7.04,""],["1995-07-10",7.01,""],["1995-07-11",7.04,""],["1995-07-12",7.05,""],["1995-07-13",7.02,""],["1995-07-14",7.04,""],["1995-07-17",7.04,""],["1995-07-18",7.09,""],["1995-07-19",7.14,""],["1995-07-20",7.19,""],["1995-07-21",7.17,""],["1995-07-24",7.19,""],["1995-07-25",7.11,""],["1995-07-26",7.08,""],["1995-07-27",7.08,""],["1995-07-28",7.08,""],["1995-07-31",7.09,""],["1995-08-01",7.08,""],["1995-08-02",7.04,""],["1995-08-03",7.01,""],["1995-08-04",6.99,""],["1995-08-07",6.98,""],["1995-08-08",6.98,""],["1995-08-09",6.99,""],["1995-08-10",6.99,""],["1995-08-11",6.99,""],["1995-08-14",7.02,""],["1995-08-15","NA","z"],["1995-08-16",7.05,""],["1995-08-17",7.07,""],["1995-08-18",7.07,""],["1995-08-21",7.03,""],["1995-08-22",7.01,""],["1995-08-23",7.01,""],["1995-08-24",6.99,""],["1995-08-25",6.97,""],["1995-08-28",6.96,""],["1995-08-29",6.96,""],["1995-08-30",6.94,""],["1995-08-31",6.98,""],["1995-09-01",7.01,""],["1995-09-04",6.93,""],["1995-09-05",6.9,""],["1995-09-06",6.88,""],["1995-09-07",6.89,""],["1995-09-08",6.91,""],["1995-09-11",6.9,""],["1995-09-12",6.9,""],["1995-09-13",6.86,""],["1995-09-14",6.85,""],["1995-09-15",6.8,""],["1995-09-18",6.81,""],["1995-09-19",6.79,""],["1995-09-20",6.75,""],["1995-09-21",6.73,""],["1995-09-22",6.8,""],["1995-09-25",6.91,""],["1995-09-26",6.88,""],["1995-09-27",6.97,""],["1995-09-28",7.0,""],["1995-09-29",7.01,""],["1995-10-02",6.95,""],["1995-10-03",7.0,""],["1995-10-04",6.94,""],["1995-10-05",6.93,""],["1995-10-06",6.95,""],["1995-10-09",6.96,""],["1995-10-10",6.98,""],["1995-10-11",6.99,""],["1995-10-12",7.07,""],["1995-10-13",7.0,""],["1995-10-16",6.98,""],["1995-10-17",6.96,""],["1995-10-18",6.96,""],["1995-10-19",6.96,""],["1995-10-20",6.92,""],["1995-10-23",6.96,""],["1995-10-24",6.98,""],["1995-10-25",6.96,""],["1995-10-26","NA","z"],["1995-10-27",6.93,""],["1995-10-30",6.93,""],["1995-10-31",6.92,""],["1995-11-01","NA","z"],["1995-11-02",6.86,""],["1995-11-03",6.86,""],["1995-11-06",6.9,""],["1995-11-07",6.84,""],["1995-11-08",6.84,""],["1995-11-09",6.78,""],["1995-11-10",6.81,""],["1995-11-13",6.82,""],["1995-11-14",6.78,""],["1995-11-15",6.77,""],["1995-11-16",6.75,""],["1995-11-17",6.75,""],["1995-11-20",6.77,""],["1995-11-21",6.77,""],["1995-11-22",6.74,""],["1995-11-23",6.7,""],["1995-11-24",6.7,""],["1995-11-27",6.65,""],["1995-11-28",6.66,""],["1995-11-29",6.65,""],["1995-11-30",6.64,""],["1995-12-01",6.58,""],["1995-12-04",6.55,""],["1995-12-05",6.51,""],["1995-12-06",6.5,""],["1995-12-07",6.48,""],["1995-12-08","NA","z"],["1995-12-11",6.54,""],["1995-12-12",6.52,""],["1995-12-13",6.5,""],["1995-12-14",6.46,""],["1995-12-15",6.41,""],["1995-12-18",6.4,""],["1995-12-19",6.48,""],["1995-12-20",6.42,""],["1995-12-21",6.43,""],["1995-12-22",6.41,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.38,""],["1995-12-28",6.36,""],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02",6.28,""],["1996-01-03",6.27,""],["1996-01-04",6.28,""],["1996-01-05",6.29,""],["1996-01-08",6.28,""],["1996-01-09",6.28,""],["1996-01-10",6.24,""],["1996-01-11",6.25,""],["1996-01-12",6.24,""],["1996-01-15",6.24,""],["1996-01-16",6.18,""],["1996-01-17",6.14,""],["1996-01-18",6.15,""],["1996-01-19",6.13,""],["1996-01-22",6.13,""],["1996-01-23",6.17,""],["1996-01-24",6.14,""],["1996-01-25",6.11,""],["1996-01-26",6.16,""],["1996-01-29",6.22,""],["1996-01-30",6.21,""],["1996-01-31",6.15,""],["1996-02-01",6.19,""],["1996-02-02",6.22,""],["1996-02-05",6.38,""],["1996-02-06",6.37,""],["1996-02-07",6.33,""],["1996-02-08",6.33,""],["1996-02-09",6.41,""],["1996-02-12",6.41,""],["1996-02-13",6.35,""],["1996-02-14",6.39,""],["1996-02-15",6.42,""],["1996-02-16",6.4,""],["1996-02-19",6.51,""],["1996-02-20",6.54,""],["1996-02-21",6.6,""],["1996-02-22",6.51,""],["1996-02-23",6.46,""],["1996-02-26",6.55,""],["1996-02-27",6.61,""],["1996-02-28",6.58,""],["1996-02-29",6.58,""],["1996-03-01",6.49,""],["1996-03-04",6.44,""],["1996-03-05",6.42,""],["1996-03-06",6.47,""],["1996-03-07",6.47,""],["1996-03-08",6.47,""],["1996-03-11",6.65,""],["1996-03-12",6.64,""],["1996-03-13",6.65,""],["1996-03-14",6.66,""],["1996-03-15",6.65,""],["1996-03-18",6.66,""],["1996-03-19",6.62,""],["1996-03-20",6.67,""],["1996-03-21",6.57,""],["1996-03-22",6.55,""],["1996-03-25",6.5,""],["1996-03-26",6.48,""],["1996-03-27",6.45,""],["1996-03-28",6.49,""],["1996-03-29",6.53,""],["1996-04-01",6.47,""],["1996-04-02",6.43,""],["1996-04-03",6.42,""],["1996-04-04",6.44,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.5,""],["1996-04-10",6.48,""],["1996-04-11",6.53,""],["1996-04-12",6.56,""],["1996-04-15",6.48,""],["1996-04-16",6.48,""],["1996-04-17",6.47,""],["1996-04-18",6.48,""],["1996-04-19",6.44,""],["1996-04-22",6.36,""],["1996-04-23",6.37,""],["1996-04-24",6.37,""],["1996-04-25",6.37,""],["1996-04-26",6.32,""],["1996-04-29",6.34,""],["1996-04-30",6.35,""],["1996-05-01","NA","z"],["1996-05-02",6.38,""],["1996-05-03",6.5,""],["1996-05-06",6.54,""],["1996-05-07",6.49,""],["1996-05-08",6.49,""],["1996-05-09",6.47,""],["1996-05-10",6.47,""],["1996-05-13",6.45,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.45,""],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.42,""],["1996-05-23",6.41,""],["1996-05-24",6.46,""],["1996-05-27","NA","z"],["1996-05-28",6.44,""],["1996-05-29",6.46,""],["1996-05-30",6.47,""],["1996-05-31",6.48,""],["1996-06-03",6.59,""],["1996-06-04",6.56,""],["1996-06-05",6.56,""],["1996-06-06","NA","z"],["1996-06-07",6.54,""],["1996-06-10",6.59,""],["1996-06-11",6.62,""],["1996-06-12",6.6,""],["1996-06-13",6.64,""],["1996-06-14",6.66,""],["1996-06-17",6.7,""],["1996-06-18",6.7,""],["1996-06-19",6.66,""],["1996-06-20",6.71,""],["1996-06-21",6.69,""],["1996-06-24",6.66,""],["1996-06-25",6.65,""],["1996-06-26",6.64,""],["1996-06-27",6.64,""],["1996-06-28",6.64,""],["1996-07-01",6.61,""],["1996-07-02",6.61,""],["1996-07-03",6.64,""],["1996-07-04",6.61,""],["1996-07-05",6.61,""],["1996-07-08",6.71,""],["1996-07-09",6.66,""],["1996-07-10",6.64,""],["1996-07-11",6.63,""],["1996-07-12",6.6,""],["1996-07-15",6.6,""],["1996-07-16",6.63,""],["1996-07-17",6.56,""],["1996-07-18",6.53,""],["1996-07-19",6.53,""],["1996-07-22",6.52,""],["1996-07-23",6.53,""],["1996-07-24",6.51,""],["1996-07-25",6.55,""],["1996-07-26",6.49,""],["1996-07-29",6.52,""],["1996-07-30",6.55,""],["1996-07-31",6.51,""],["1996-08-01",6.52,""],["1996-08-02",6.47,""],["1996-08-05",6.41,""],["1996-08-06",6.41,""],["1996-08-07",6.39,""],["1996-08-08",6.41,""],["1996-08-09",6.39,""],["1996-08-12",6.37,""],["1996-08-13",6.39,""],["1996-08-14",6.39,""],["1996-08-15","NA","z"],["1996-08-16",6.36,""],["1996-08-19",6.35,""],["1996-08-20",6.36,""],["1996-08-21",6.39,""],["1996-08-22",6.44,""],["1996-08-23",6.39,""],["1996-08-26",6.46,""],["1996-08-27",6.46,""],["1996-08-28",6.43,""],["1996-08-29",6.44,""],["1996-08-30",6.46,""],["1996-09-02",6.49,""],["1996-09-03",6.49,""],["1996-09-04",6.46,""],["1996-09-05",6.46,""],["1996-09-06",6.43,""],["1996-09-09",6.39,""],["1996-09-10",6.37,""],["1996-09-11",6.36,""],["1996-09-12",6.36,""],["1996-09-13",6.32,""],["1996-09-16",6.22,""],["1996-09-17",6.22,""],["1996-09-18",6.21,""],["1996-09-19",6.23,""],["1996-09-20",6.2,""],["1996-09-23",6.24,""],["1996-09-24",6.23,""],["1996-09-25",6.18,""],["1996-09-26",6.12,""],["1996-09-27",6.11,""],["1996-09-30",6.14,""],["1996-10-01",6.12,""],["1996-10-02",6.07,""],["1996-10-03",6.06,""],["1996-10-04",6.08,""],["1996-10-07",6.03,""],["1996-10-08",6.05,""],["1996-10-09",5.99,""],["1996-10-10",6.02,""],["1996-10-11",6.05,""],["1996-10-14",6.08,""],["1996-10-15",6.04,""],["1996-10-16",6.04,""],["1996-10-17",6.07,""],["1996-10-18",6.05,""],["1996-10-21",6.05,""],["1996-10-22",6.05,""],["1996-10-23",6.03,""],["1996-10-24",6.06,""],["1996-10-25",6.07,""],["1996-10-28",6.07,""],["1996-10-29",6.11,""],["1996-10-30",6.05,""],["1996-10-31",6.07,""],["1996-11-01","NA","z"],["1996-11-04",6.09,""],["1996-11-05",6.07,""],["1996-11-06",5.99,""],["1996-11-07",6.01,""],["1996-11-08",5.97,""],["1996-11-11",5.99,""],["1996-11-12",5.95,""],["1996-11-13",5.95,""],["1996-11-14",5.95,""],["1996-11-15",5.93,""],["1996-11-18",5.93,""],["1996-11-19",5.91,""],["1996-11-20",5.93,""],["1996-11-21",5.95,""],["1996-11-22",5.94,""],["1996-11-25",5.93,""],["1996-11-26",5.91,""],["1996-11-27",5.87,""],["1996-11-28",5.85,""],["1996-11-29",5.78,""],["1996-12-02",5.72,""],["1996-12-03",5.7,""],["1996-12-04",5.74,""],["1996-12-05",5.72,""],["1996-12-06",5.89,""],["1996-12-09",5.86,""],["1996-12-10",5.83,""],["1996-12-11",5.92,""],["1996-12-12",5.93,""],["1996-12-13",6.01,""],["1996-12-16",5.89,""],["1996-12-17",5.95,""],["1996-12-18",5.95,""],["1996-12-19",5.92,""],["1996-12-20",5.86,""],["1996-12-23",5.86,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.85,""],["1996-12-30",5.84,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.93,""],["1997-01-03",5.99,""],["1997-01-06","NA","z"],["1997-01-07",6.0,""],["1997-01-08",5.97,""],["1997-01-09",5.95,""],["1997-01-10",5.88,""],["1997-01-13",5.83,""],["1997-01-14",5.85,""],["1997-01-15",5.75,""],["1997-01-16",5.74,""],["1997-01-17",5.78,""],["1997-01-20",5.77,""],["1997-01-21",5.82,""],["1997-01-22",5.75,""],["1997-01-23",5.77,""],["1997-01-24",5.79,""],["1997-01-27",5.81,""],["1997-01-28",5.84,""],["1997-01-29",5.83,""],["1997-01-30",5.79,""],["1997-01-31",5.78,""],["1997-02-03",5.76,""],["1997-02-04",5.72,""],["1997-02-05",5.69,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.52,""],["1997-02-18",5.47,""],["1997-02-19",5.47,""],["1997-02-20",5.53,""],["1997-02-21",5.54,""],["1997-02-24",5.54,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.58,""],["1997-02-28",5.5,""],["1997-03-03",5.55,""],["1997-03-04",5.52,""],["1997-03-05",5.59,""],["1997-03-06",5.62,""],["1997-03-07",5.66,""],["1997-03-10",5.66,""],["1997-03-11",5.59,""],["1997-03-12",5.62,""],["1997-03-13",5.67,""],["1997-03-14",5.69,""],["1997-03-17",5.68,""],["1997-03-18",5.82,""],["1997-03-19",5.83,""],["1997-03-20",5.89,""],["1997-03-21",5.83,""],["1997-03-24",5.85,""],["1997-03-25",5.81,""],["1997-03-26",5.83,""],["1997-03-27",5.8,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.93,""],["1997-04-02",5.91,""],["1997-04-03",5.97,""],["1997-04-04",5.95,""],["1997-04-07",5.95,""],["1997-04-08",5.9,""],["1997-04-09",5.87,""],["1997-04-10",5.88,""],["1997-04-11",5.87,""],["1997-04-14",5.98,""],["1997-04-15",5.93,""],["1997-04-16",5.87,""],["1997-04-17",5.85,""],["1997-04-18",5.86,""],["1997-04-21",5.88,""],["1997-04-22",5.91,""],["1997-04-23",5.85,""],["1997-04-24",5.84,""],["1997-04-25",5.91,""],["1997-04-28",5.91,""],["1997-04-29",5.9,""],["1997-04-30",5.82,""],["1997-05-01","NA","z"],["1997-05-02",5.78,""],["1997-05-05",5.75,""],["1997-05-06",5.76,""],["1997-05-07",5.75,""],["1997-05-08","NA","z"],["1997-05-09",5.71,""],["1997-05-12",5.72,""],["1997-05-13",5.69,""],["1997-05-14",5.69,""],["1997-05-15",5.68,""],["1997-05-16",5.67,""],["1997-05-19","NA","z"],["1997-05-20",5.78,""],["1997-05-21",5.75,""],["1997-05-22",5.88,""],["1997-05-23",5.89,""],["1997-05-26",5.9,""],["1997-05-27",5.93,""],["1997-05-28",5.92,""],["1997-05-29","NA","z"],["1997-05-30",5.93,""],["1997-06-02",5.94,""],["1997-06-03",5.88,""],["1997-06-04",5.87,""],["1997-06-05",5.86,""],["1997-06-06",5.83,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.79,""],["1997-06-12",5.81,""],["1997-06-13",5.75,""],["1997-06-16",5.73,""],["1997-06-17",5.74,""],["1997-06-18",5.78,""],["1997-06-19",5.75,""],["1997-06-20",5.78,""],["1997-06-23",5.78,""],["1997-06-24",5.76,""],["1997-06-25",5.72,""],["1997-06-26",5.7,""],["1997-06-27",5.69,""],["1997-06-30",5.7,""],["1997-07-01",5.75,""],["1997-07-02",5.67,""],["1997-07-03",5.68,""],["1997-07-04",5.64,""],["1997-07-07",5.62,""],["1997-07-08",5.59,""],["1997-07-09",5.58,""],["1997-07-10",5.6,""],["1997-07-11",5.58,""],["1997-07-14",5.61,""],["1997-07-15",5.63,""],["1997-07-16",5.63,""],["1997-07-17",5.59,""],["1997-07-18",5.59,""],["1997-07-21",5.61,""],["1997-07-22",5.57,""],["1997-07-23",5.55,""],["1997-07-24",5.55,""],["1997-07-25",5.59,""],["1997-07-28",5.62,""],["1997-07-29",5.6,""],["1997-07-30",5.57,""],["1997-07-31",5.55,""],["1997-08-01",5.59,""],["1997-08-04",5.66,""],["1997-08-05",5.7,""],["1997-08-06",5.74,""],["1997-08-07",5.73,""],["1997-08-08",5.73,""],["1997-08-11",5.73,""],["1997-08-12",5.72,""],["1997-08-13",5.73,""],["1997-08-14",5.7,""],["1997-08-15","NA","z"],["1997-08-18",5.7,""],["1997-08-19",5.64,""],["1997-08-20",5.64,""],["1997-08-21",5.66,""],["1997-08-22",5.73,""],["1997-08-25",5.73,""],["1997-08-26",5.75,""],["1997-08-27",5.75,""],["1997-08-28",5.71,""],["1997-08-29",5.69,""],["1997-09-01",5.7,""],["1997-09-02",5.71,""],["1997-09-03",5.71,""],["1997-09-04",5.7,""],["1997-09-05",5.7,""],["1997-09-08",5.71,""],["1997-09-09",5.7,""],["1997-09-10",5.67,""],["1997-09-11",5.7,""],["1997-09-12",5.69,""],["1997-09-15",5.67,""],["1997-09-16",5.65,""],["1997-09-17",5.61,""],["1997-09-18",5.59,""],["1997-09-19",5.56,""],["1997-09-22",5.56,""],["1997-09-23",5.57,""],["1997-09-24",5.56,""],["1997-09-25",5.56,""],["1997-09-26",5.56,""],["1997-09-29",5.54,""],["1997-09-30",5.54,""],["1997-10-01",5.52,""],["1997-10-02",5.51,""],["1997-10-03",5.51,""],["1997-10-06",5.51,""],["1997-10-07",5.48,""],["1997-10-08",5.48,""],["1997-10-09",5.54,""],["1997-10-10",5.62,""],["1997-10-13",5.62,""],["1997-10-14",5.59,""],["1997-10-15",5.6,""],["1997-10-16",5.69,""],["1997-10-17",5.73,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.74,""],["1997-10-23",5.71,""],["1997-10-24",5.73,""],["1997-10-27",5.67,""],["1997-10-28",5.64,""],["1997-10-29",5.69,""],["1997-10-30",5.65,""],["1997-10-31",5.67,""],["1997-11-03",5.67,""],["1997-11-04",5.67,""],["1997-11-05",5.67,""],["1997-11-06",5.7,""],["1997-11-07",5.66,""],["1997-11-10",5.68,""],["1997-11-11",5.67,""],["1997-11-12",5.67,""],["1997-11-13",5.69,""],["1997-11-14",5.67,""],["1997-11-17",5.66,""],["1997-11-18",5.62,""],["1997-11-19",5.62,""],["1997-11-20",5.6,""],["1997-11-21",5.58,""],["1997-11-24",5.56,""],["1997-11-25",5.56,""],["1997-11-26",5.54,""],["1997-11-27",5.56,""],["1997-11-28",5.54,""],["1997-12-01",5.52,""],["1997-12-02",5.49,""],["1997-12-03",5.49,""],["1997-12-04",5.49,""],["1997-12-05",5.47,""],["1997-12-08","NA","z"],["1997-12-09",5.47,""],["1997-12-10",5.48,""],["1997-12-11",5.44,""],["1997-12-12",5.37,""],["1997-12-15",5.33,""],["1997-12-16",5.35,""],["1997-12-17",5.38,""],["1997-12-18",5.37,""],["1997-12-19",5.33,""],["1997-12-22",5.29,""],["1997-12-23",5.29,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.3,""],["1997-12-30",5.36,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.42,""],["1998-01-05",5.3,""],["1998-01-06","NA","z"],["1998-01-07",5.25,""],["1998-01-08",5.23,""],["1998-01-09",5.17,""],["1998-01-12",5.12,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.16,""],["1998-01-16",5.18,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.2,""],["1998-01-23",5.2,""],["1998-01-26",5.21,""],["1998-01-27",5.16,""],["1998-01-28",5.15,""],["1998-01-29",5.18,""],["1998-01-30",5.14,""],["1998-02-02",5.12,""],["1998-02-03",5.14,""],["1998-02-04",5.16,""],["1998-02-05",5.17,""],["1998-02-06",5.2,""],["1998-02-09",5.16,""],["1998-02-10",5.14,""],["1998-02-11",5.09,""],["1998-02-12",5.08,""],["1998-02-13",5.04,""],["1998-02-16",5.04,""],["1998-02-17",4.99,""],["1998-02-18",4.99,""],["1998-02-19",5.01,""],["1998-02-20",5.04,""],["1998-02-23",4.99,""],["1998-02-24",5.0,""],["1998-02-25",5.03,""],["1998-02-26",4.99,""],["1998-02-27",5.0,""],["1998-03-02",5.01,""],["1998-03-03",5.0,""],["1998-03-04",5.11,""],["1998-03-05",5.11,""],["1998-03-06",5.11,""],["1998-03-09",5.02,""],["1998-03-10",4.97,""],["1998-03-11",4.93,""],["1998-03-12",4.93,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.91,""],["1998-03-18",4.93,""],["1998-03-19",4.93,""],["1998-03-20",4.93,""],["1998-03-23",4.94,""],["1998-03-24",4.91,""],["1998-03-25",4.91,""],["1998-03-26",4.92,""],["1998-03-27",4.94,""],["1998-03-30",4.96,""],["1998-03-31",4.99,""],["1998-04-01",4.99,""],["1998-04-02",4.97,""],["1998-04-03",4.93,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.92,""],["1998-04-09",4.93,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.92,""],["1998-04-15",4.92,""],["1998-04-16",4.92,""],["1998-04-17",4.92,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.98,""],["1998-04-23",5.02,""],["1998-04-24",5.02,""],["1998-04-27",5.02,""],["1998-04-28",5.09,""],["1998-04-29",5.09,""],["1998-04-30",5.13,""],["1998-05-01","NA","z"],["1998-05-04",5.04,""],["1998-05-05",5.04,""],["1998-05-06",5.06,""],["1998-05-07",5.04,""],["1998-05-08",5.06,""],["1998-05-11",5.06,""],["1998-05-12",5.12,""],["1998-05-13",5.07,""],["1998-05-14",5.06,""],["1998-05-15",5.08,""],["1998-05-18",5.08,""],["1998-05-19",5.06,""],["1998-05-20",5.02,""],["1998-05-21","NA","z"],["1998-05-22",5.0,""],["1998-05-25",4.98,""],["1998-05-26",4.98,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.94,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.93,""],["1998-06-04",4.92,""],["1998-06-05",4.94,""],["1998-06-08",4.91,""],["1998-06-09",4.92,""],["1998-06-10",4.88,""],["1998-06-11","NA","z"],["1998-06-12",4.82,""],["1998-06-15",4.84,""],["1998-06-16",4.88,""],["1998-06-17",4.88,""],["1998-06-18",4.92,""],["1998-06-19",4.93,""],["1998-06-22",4.87,""],["1998-06-23",4.89,""],["1998-06-24",4.85,""],["1998-06-25",4.85,""],["1998-06-26",4.87,""],["1998-06-29",4.88,""],["1998-06-30",4.88,""],["1998-07-01",4.88,""],["1998-07-02",4.86,""],["1998-07-03",4.85,""],["1998-07-06",4.82,""],["1998-07-07",4.82,""],["1998-07-08",4.82,""],["1998-07-09",4.84,""],["1998-07-10",4.8,""],["1998-07-13",4.8,""],["1998-07-14",4.84,""],["1998-07-15",4.86,""],["1998-07-16",4.86,""],["1998-07-17",4.84,""],["1998-07-20",4.84,""],["1998-07-21",4.83,""],["1998-07-22",4.81,""],["1998-07-23",4.82,""],["1998-07-24",4.82,""],["1998-07-27",4.81,""],["1998-07-28",4.81,""],["1998-07-29",4.8,""],["1998-07-30",4.8,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.76,""],["1998-08-05",4.74,""],["1998-08-06",4.74,""],["1998-08-07",4.71,""],["1998-08-10",4.71,""],["1998-08-11",4.67,""],["1998-08-12",4.65,""],["1998-08-13",4.63,""],["1998-08-14",4.69,""],["1998-08-17",4.63,""],["1998-08-18",4.63,""],["1998-08-19",4.64,""],["1998-08-20",4.61,""],["1998-08-21",4.5,""],["1998-08-24",4.56,""],["1998-08-25",4.47,""],["1998-08-26",4.52,""],["1998-08-27",4.5,""],["1998-08-28",4.48,""],["1998-08-31",4.48,""],["1998-09-01",4.49,""],["1998-09-02",4.54,""],["1998-09-03",4.46,""],["1998-09-04",4.47,""],["1998-09-07",4.48,""],["1998-09-08",4.49,""],["1998-09-09",4.38,""],["1998-09-10",4.31,""],["1998-09-11",4.25,""],["1998-09-14",4.31,""],["1998-09-15",4.26,""],["1998-09-16",4.29,""],["1998-09-17",4.21,""],["1998-09-18",4.24,""],["1998-09-21",4.15,""],["1998-09-22",4.22,""],["1998-09-23",4.24,""],["1998-09-24",4.28,""],["1998-09-25",4.18,""],["1998-09-28",4.22,""],["1998-09-29",4.23,""],["1998-09-30",4.18,""],["1998-10-01",4.09,""],["1998-10-02",4.05,""],["1998-10-05",4.08,""],["1998-10-06",4.09,""],["1998-10-07",4.12,""],["1998-10-08",4.15,""],["1998-10-09",4.47,""],["1998-10-12",4.51,""],["1998-10-13",4.45,""],["1998-10-14",4.43,""],["1998-10-15",4.33,""],["1998-10-16",4.36,""],["1998-10-19",4.33,""],["1998-10-20",4.34,""],["1998-10-21",4.37,""],["1998-10-22",4.35,""],["1998-10-23",4.36,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.33,""],["1998-10-29",4.33,""],["1998-10-30",4.32,""],["1998-11-02",4.39,""],["1998-11-03",4.39,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.39,""],["1998-11-09",4.48,""],["1998-11-10",4.4,""],["1998-11-11",4.42,""],["1998-11-12",4.42,""],["1998-11-13",4.37,""],["1998-11-16",4.38,""],["1998-11-17",4.36,""],["1998-11-18",4.29,""],["1998-11-19",4.26,""],["1998-11-20",4.24,""],["1998-11-23",4.24,""],["1998-11-24",4.24,""],["1998-11-25",4.25,""],["1998-11-26",4.23,""],["1998-11-27",4.19,""],["1998-11-30",4.21,""],["1998-12-01",4.15,""],["1998-12-02",4.14,""],["1998-12-03",4.12,""],["1998-12-04",4.11,""],["1998-12-07",4.1,""],["1998-12-08","NA","z"],["1998-12-09",4.02,""],["1998-12-10",4.0,""],["1998-12-11",3.93,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.03,""],["1998-12-17",4.01,""],["1998-12-18",4.0,""],["1998-12-21",3.98,""],["1998-12-22",4.09,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.1,""],["1998-12-29",4.09,""],["1998-12-30",4.04,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.9,""],["1999-01-05",3.91,""],["1999-01-06","NA","z"],["1999-01-07",3.89,""],["1999-01-08",3.87,""],["1999-01-11",3.87,""],["1999-01-12",3.95,""],["1999-01-13",3.84,""],["1999-01-14",3.84,""],["1999-01-15",3.8,""],["1999-01-18",3.86,""],["1999-01-19",3.82,""],["1999-01-20",3.85,""],["1999-01-21",3.83,""],["1999-01-22",3.78,""],["1999-01-25",3.78,""],["1999-01-26",3.8,""],["1999-01-27",3.82,""],["1999-01-28",3.79,""],["1999-01-29",3.79,""],["1999-02-01",3.83,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.93,""],["1999-02-05",3.96,""],["1999-02-08",4.02,""],["1999-02-09",3.96,""],["1999-02-10",3.91,""],["1999-02-11",3.94,""],["1999-02-12",4.0,""],["1999-02-15",4.05,""],["1999-02-16",4.05,""],["1999-02-17",4.07,""],["1999-02-18",4.02,""],["1999-02-19",4.05,""],["1999-02-22",4.05,""],["1999-02-23",3.99,""],["1999-02-24",4.01,""],["1999-02-25",4.01,""],["1999-02-26",4.01,""],["1999-03-01",4.15,""],["1999-03-02",4.15,""],["1999-03-03",4.17,""],["1999-03-04",4.17,""],["1999-03-05",4.17,""],["1999-03-08",4.17,""],["1999-03-09",4.24,""],["1999-03-10",4.24,""],["1999-03-11",4.24,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.16,""],["1999-03-17",4.16,""],["1999-03-18",4.08,""],["1999-03-19",4.07,""],["1999-03-22",4.13,""],["1999-03-23",4.16,""],["1999-03-24",4.16,""],["1999-03-25",4.12,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.21,""],["1999-03-31",4.19,""],["1999-04-01",4.14,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.09,""],["1999-04-07",4.09,""],["1999-04-08",4.08,""],["1999-04-09",4.0,""],["1999-04-12",3.95,""],["1999-04-13",3.97,""],["1999-04-14",3.99,""],["1999-04-15",4.0,""],["1999-04-16",4.05,""],["1999-04-19",4.08,""],["1999-04-20",4.03,""],["1999-04-21",3.99,""],["1999-04-22",4.0,""],["1999-04-23",4.04,""],["1999-04-26",4.05,""],["1999-04-27",4.02,""],["1999-04-28",4.04,""],["1999-04-29",4.05,""],["1999-04-30",3.99,""],["1999-05-03",4.05,""],["1999-05-04",4.04,""],["1999-05-05",4.11,""],["1999-05-06",4.1,""],["1999-05-07",4.2,""],["1999-05-10",4.21,""],["1999-05-11",4.2,""],["1999-05-12",4.28,""],["1999-05-13","NA","z"],["1999-05-14",4.2,""],["1999-05-17",4.31,""],["1999-05-18",4.3,""],["1999-05-19",4.3,""],["1999-05-20",4.26,""],["1999-05-21",4.27,""],["1999-05-24","NA","z"],["1999-05-25",4.18,""],["1999-05-26",4.2,""],["1999-05-27",4.25,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.44,""],["1999-06-03","NA","z"],["1999-06-04",4.44,""],["1999-06-07",4.44,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.55,""],["1999-06-14",4.55,""],["1999-06-15",4.5,""],["1999-06-16",4.5,""],["1999-06-17",4.46,""],["1999-06-18",4.41,""],["1999-06-21",4.43,""],["1999-06-22",4.57,""],["1999-06-23",4.65,""],["1999-06-24",4.7,""],["1999-06-25",4.78,""],["1999-06-28",4.81,""],["1999-06-29",4.75,""],["1999-06-30",4.71,""],["1999-07-01",4.65,""],["1999-07-02",4.81,""],["1999-07-05",4.8,""],["1999-07-06",4.89,""],["1999-07-07",4.9,""],["1999-07-08",4.99,""],["1999-07-09",4.91,""],["1999-07-12",4.99,""],["1999-07-13",4.84,""],["1999-07-14",4.85,""],["1999-07-15",4.82,""],["1999-07-16",4.94,""],["1999-07-19",4.94,""],["1999-07-20",4.88,""],["1999-07-21",4.81,""],["1999-07-22",4.78,""],["1999-07-23",4.83,""],["1999-07-26",4.84,""],["1999-07-27",4.88,""],["1999-07-28",4.88,""],["1999-07-29",4.92,""],["1999-07-30",4.96,""],["1999-08-02",5.14,""],["1999-08-03",5.13,""],["1999-08-04",5.1,""],["1999-08-05",5.19,""],["1999-08-06",5.16,""],["1999-08-09",5.26,""],["1999-08-10",5.24,""],["1999-08-11",5.15,""],["1999-08-12",5.13,""],["1999-08-13",5.18,""],["1999-08-16",5.13,""],["1999-08-17",5.14,""],["1999-08-18",5.05,""],["1999-08-19",5.07,""],["1999-08-20",5.04,""],["1999-08-23",4.99,""],["1999-08-24",5.03,""],["1999-08-25",4.95,""],["1999-08-26",4.94,""],["1999-08-27",5.0,""],["1999-08-30",5.06,""],["1999-08-31",5.13,""],["1999-09-01",5.14,""],["1999-09-02",5.22,""],["1999-09-03",5.21,""],["1999-09-06",5.16,""],["1999-09-07",5.19,""],["1999-09-08",5.26,""],["1999-09-09",5.29,""],["1999-09-10",5.29,""],["1999-09-13",5.33,""],["1999-09-14",5.32,""],["1999-09-15",5.38,""],["1999-09-16",5.37,""],["1999-09-17",5.29,""],["1999-09-20",5.25,""],["1999-09-21",5.35,""],["1999-09-22",5.31,""],["1999-09-23",5.31,""],["1999-09-24",5.23,""],["1999-09-27",5.21,""],["1999-09-28",5.28,""],["1999-09-29",5.31,""],["1999-09-30",5.34,""],["1999-10-01",5.36,""],["1999-10-04",5.42,""],["1999-10-05",5.39,""],["1999-10-06",5.44,""],["1999-10-07",5.45,""],["1999-10-08",5.45,""],["1999-10-11",5.46,""],["1999-10-12",5.5,""],["1999-10-13",5.51,""],["1999-10-14",5.6,""],["1999-10-15",5.63,""],["1999-10-18",5.59,""],["1999-10-19",5.63,""],["1999-10-20",5.68,""],["1999-10-21",5.66,""],["1999-10-22",5.57,""],["1999-10-25",5.7,""],["1999-10-26","NA","z"],["1999-10-27",5.59,""],["1999-10-28",5.52,""],["1999-10-29",5.43,""],["1999-11-01","NA","z"],["1999-11-02",5.36,""],["1999-11-03",5.37,""],["1999-11-04",5.33,""],["1999-11-05",5.23,""],["1999-11-08",5.23,""],["1999-11-09",5.17,""],["1999-11-10",5.21,""],["1999-11-11",5.22,""],["1999-11-12",5.18,""],["1999-11-15",5.14,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.33,""],["1999-11-23",5.3,""],["1999-11-24",5.39,""],["1999-11-25",5.4,""],["1999-11-26",5.43,""],["1999-11-29",5.41,""],["1999-11-30",5.4,""],["1999-12-01",5.35,""],["1999-12-02",5.35,""],["1999-12-03",5.42,""],["1999-12-06",5.34,""],["1999-12-07",5.24,""],["1999-12-08","NA","z"],["1999-12-09",5.25,""],["1999-12-10",5.23,""],["1999-12-13",5.19,""],["1999-12-14",5.19,""],["1999-12-15",5.25,""],["1999-12-16",5.33,""],["1999-12-17",5.43,""],["1999-12-20",5.43,""],["1999-12-21",5.44,""],["1999-12-22",5.47,""],["1999-12-23",5.43,""],["1999-12-24","NA","z"],["1999-12-27",5.44,""],["1999-12-28",5.47,""],["1999-12-29",5.45,""],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03",5.55,""],["2000-01-04",5.71,""],["2000-01-05",5.71,""],["2000-01-06","NA","z"],["2000-01-07",5.71,""],["2000-01-10",5.65,""],["2000-01-11",5.71,""],["2000-01-12",5.77,""],["2000-01-13",5.77,""],["2000-01-14",5.72,""],["2000-01-17",5.8,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.79,""],["2000-01-24",5.78,""],["2000-01-25",5.75,""],["2000-01-26",5.72,""],["2000-01-27",5.72,""],["2000-01-28",5.87,""],["2000-01-31",5.82,""],["2000-02-01",5.75,""],["2000-02-02",5.73,""],["2000-02-03",5.77,""],["2000-02-04",5.65,""],["2000-02-07",5.79,""],["2000-02-08",5.75,""],["2000-02-09",5.74,""],["2000-02-10",5.8,""],["2000-02-11",5.86,""],["2000-02-14",5.86,""],["2000-02-15",5.86,""],["2000-02-16",5.86,""],["2000-02-17",5.86,""],["2000-02-18",5.82,""],["2000-02-21",5.82,""],["2000-02-22",5.73,""],["2000-02-23",5.7,""],["2000-02-24",5.7,""],["2000-02-25",5.67,""],["2000-02-28",5.74,""],["2000-02-29",5.74,""],["2000-03-01",5.7,""],["2000-03-02",5.75,""],["2000-03-03",5.75,""],["2000-03-06",5.7,""],["2000-03-07",5.7,""],["2000-03-08",5.67,""],["2000-03-09",5.63,""],["2000-03-10",5.63,""],["2000-03-13",5.63,""],["2000-03-14",5.59,""],["2000-03-15",5.61,""],["2000-03-16",5.58,""],["2000-03-17",5.5,""],["2000-03-20",5.5,""],["2000-03-21",5.48,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.54,""],["2000-03-29",5.54,""],["2000-03-30",5.53,""],["2000-03-31",5.48,""],["2000-04-03",5.48,""],["2000-04-04",5.48,""],["2000-04-05",5.39,""],["2000-04-06",5.44,""],["2000-04-07",5.44,""],["2000-04-10",5.44,""],["2000-04-11",5.38,""],["2000-04-12",5.46,""],["2000-04-13",5.46,""],["2000-04-14",5.45,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.53,""],["2000-04-20",5.53,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.57,""],["2000-04-26",5.59,""],["2000-04-27",5.57,""],["2000-04-28",5.59,""],["2000-05-01","NA","z"],["2000-05-02",5.59,""],["2000-05-03",5.61,""],["2000-05-04",5.76,""],["2000-05-05",5.68,""],["2000-05-08",5.68,""],["2000-05-09",5.68,""],["2000-05-10",5.64,""],["2000-05-11",5.64,""],["2000-05-12",5.7,""],["2000-05-15",5.7,""],["2000-05-16",5.7,""],["2000-05-17",5.7,""],["2000-05-18",5.7,""],["2000-05-19",5.77,""],["2000-05-22",5.76,""],["2000-05-23",5.68,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.57,""],["2000-05-29",5.61,""],["2000-05-30",5.54,""],["2000-05-31",5.54,""],["2000-06-01","NA","z"],["2000-06-02",5.46,""],["2000-06-05",5.43,""],["2000-06-06",5.46,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.5,""],["2000-06-12","NA","z"],["2000-06-13",5.52,""],["2000-06-14",5.52,""],["2000-06-15",5.49,""],["2000-06-16",5.45,""],["2000-06-19",5.44,""],["2000-06-20",5.44,""],["2000-06-21",5.53,""],["2000-06-22","NA","z"],["2000-06-23",5.6,""],["2000-06-26",5.65,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.59,""],["2000-06-30",5.54,""],["2000-07-03",5.64,""],["2000-07-04",5.61,""],["2000-07-05",5.64,""],["2000-07-06",5.61,""],["2000-07-07",5.66,""],["2000-07-10",5.62,""],["2000-07-11",5.62,""],["2000-07-12",5.58,""],["2000-07-13",5.64,""],["2000-07-14",5.58,""],["2000-07-17",5.64,""],["2000-07-18",5.64,""],["2000-07-19",5.7,""],["2000-07-20",5.66,""],["2000-07-21",5.57,""],["2000-07-24",5.56,""],["2000-07-25",5.52,""],["2000-07-26",5.54,""],["2000-07-27",5.48,""],["2000-07-28",5.52,""],["2000-07-31",5.52,""],["2000-08-01",5.52,""],["2000-08-02",5.48,""],["2000-08-03",5.55,""],["2000-08-04",5.55,""],["2000-08-07",5.49,""],["2000-08-08",5.52,""],["2000-08-09",5.52,""],["2000-08-10",5.48,""],["2000-08-11",5.48,""],["2000-08-14",5.48,""],["2000-08-15","NA","z"],["2000-08-16",5.57,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.57,""],["2000-08-22",5.57,""],["2000-08-23",5.57,""],["2000-08-24",5.54,""],["2000-08-25",5.58,""],["2000-08-28",5.58,""],["2000-08-29",5.58,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.58,""],["2000-09-04",5.51,""],["2000-09-05",5.54,""],["2000-09-06",5.54,""],["2000-09-07",5.54,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.59,""],["2000-09-13",5.59,""],["2000-09-14",5.57,""],["2000-09-15",5.57,""],["2000-09-18",5.63,""],["2000-09-19",5.63,""],["2000-09-20",5.63,""],["2000-09-21",5.6,""],["2000-09-22",5.55,""],["2000-09-25",5.55,""],["2000-09-26",5.55,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.55,""],["2000-10-02",5.55,""],["2000-10-03",5.55,""],["2000-10-04",5.55,""],["2000-10-05",5.55,""],["2000-10-06",5.55,""],["2000-10-09",5.53,""],["2000-10-10",5.53,""],["2000-10-11",5.5,""],["2000-10-12",5.5,""],["2000-10-13",5.46,""],["2000-10-16",5.51,""],["2000-10-17",5.51,""],["2000-10-18",5.51,""],["2000-10-19",5.51,""],["2000-10-20",5.51,""],["2000-10-23",5.51,""],["2000-10-24",5.48,""],["2000-10-25",5.48,""],["2000-10-26","NA","z"],["2000-10-27",5.48,""],["2000-10-30",5.48,""],["2000-10-31",5.53,""],["2000-11-01","NA","z"],["2000-11-02",5.53,""],["2000-11-03",5.49,""],["2000-11-06",5.53,""],["2000-11-07",5.51,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.53,""],["2000-11-13",5.49,""],["2000-11-14",5.49,""],["2000-11-15",5.49,""],["2000-11-16",5.44,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.44,""],["2000-11-23",5.44,""],["2000-11-24",5.37,""],["2000-11-27",5.37,""],["2000-11-28",5.37,""],["2000-11-29",5.35,""],["2000-11-30",5.33,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.24,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08","NA","z"],["2000-12-11",5.22,""],["2000-12-12",5.26,""],["2000-12-13",5.26,""],["2000-12-14",5.21,""],["2000-12-15",5.21,""],["2000-12-18",5.17,""],["2000-12-19",5.17,""],["2000-12-20",5.17,""],["2000-12-21",5.17,""],["2000-12-22",5.17,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.15,""],["2000-12-28",5.21,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",5.11,""],["2001-01-03",5.05,""],["2001-01-04",5.05,""],["2001-01-05",5.01,""],["2001-01-08",5.04,""],["2001-01-09",5.04,""],["2001-01-10",5.06,""],["2001-01-11",5.06,""],["2001-01-12",5.05,""],["2001-01-15",5.05,""],["2001-01-16",5.09,""],["2001-01-17","NA","z"],["2001-01-18",5.11,""],["2001-01-19",5.11,""],["2001-01-22",5.16,""],["2001-01-23",5.17,""],["2001-01-24",5.17,""],["2001-01-25",5.18,""],["2001-01-26",5.15,""],["2001-01-29",5.15,""],["2001-01-30",5.15,""],["2001-01-31",5.12,""],["2001-02-01",5.12,""],["2001-02-02",5.07,""],["2001-02-05",5.07,""],["2001-02-06",5.07,""],["2001-02-07",5.07,""],["2001-02-08",5.07,""],["2001-02-09",5.07,""],["2001-02-12",5.07,""],["2001-02-13",5.04,""],["2001-02-14",5.08,""],["2001-02-15",5.11,""],["2001-02-16",5.14,""],["2001-02-19",5.09,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.16,""],["2001-02-23",5.16,""],["2001-02-26",5.16,""],["2001-02-27",5.11,""],["2001-02-28",5.05,""],["2001-03-01",5.05,""],["2001-03-02",5.05,""],["2001-03-05",5.05,""],["2001-03-06",5.05,""],["2001-03-07",5.05,""],["2001-03-08",5.0,""],["2001-03-09",5.0,""],["2001-03-12",5.0,""],["2001-03-13",5.0,""],["2001-03-14",5.0,""],["2001-03-15",5.0,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.97,""],["2001-03-22",4.97,""],["2001-03-23",4.97,""],["2001-03-26",4.97,""],["2001-03-27",4.97,""],["2001-03-28",4.99,""],["2001-03-29",5.0,""],["2001-03-30",5.04,""],["2001-04-02",5.04,""],["2001-04-03",5.04,""],["2001-04-04",5.06,""],["2001-04-05",5.08,""],["2001-04-06",5.06,""],["2001-04-09",5.06,""],["2001-04-10",5.08,""],["2001-04-11",5.1,""],["2001-04-12",5.16,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.17,""],["2001-04-18",5.25,""],["2001-04-19",5.24,""],["2001-04-20",5.26,""],["2001-04-23",5.26,""],["2001-04-24",5.26,""],["2001-04-25",5.24,""],["2001-04-26",5.24,""],["2001-04-27",5.22,""],["2001-04-30",5.25,""],["2001-05-01","NA","z"],["2001-05-02",5.33,""],["2001-05-03",5.33,""],["2001-05-04",5.33,""],["2001-05-07",5.26,""],["2001-05-08",5.26,""],["2001-05-09",5.21,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.37,""],["2001-05-15",5.37,""],["2001-05-16",5.37,""],["2001-05-17",5.34,""],["2001-05-18",5.34,""],["2001-05-21",5.34,""],["2001-05-22",5.34,""],["2001-05-23",5.43,""],["2001-05-24","NA","z"],["2001-05-25",5.43,""],["2001-05-28",5.43,""],["2001-05-29",5.43,""],["2001-05-30",5.42,""],["2001-05-31",5.44,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.32,""],["2001-06-06",5.28,""],["2001-06-07",5.31,""],["2001-06-08",5.31,""],["2001-06-11",5.31,""],["2001-06-12",5.34,""],["2001-06-13",5.34,""],["2001-06-14","NA","z"],["2001-06-15",5.25,""],["2001-06-18",5.23,""],["2001-06-19",5.23,""],["2001-06-20",5.23,""],["2001-06-21",5.23,""],["2001-06-22",5.23,""],["2001-06-25",5.23,""],["2001-06-26",5.23,""],["2001-06-27",5.23,""],["2001-06-28",5.22,""],["2001-06-29",5.32,""],["2001-07-02",5.36,""],["2001-07-03",5.36,""],["2001-07-04",5.4,""],["2001-07-05",5.4,""],["2001-07-06",5.4,""],["2001-07-09",5.4,""],["2001-07-10",5.36,""],["2001-07-11",5.36,""],["2001-07-12",5.36,""],["2001-07-13",5.33,""],["2001-07-16",5.33,""],["2001-07-17",5.33,""],["2001-07-18",5.28,""],["2001-07-19",5.22,""],["2001-07-20",5.22,""],["2001-07-23",5.22,""],["2001-07-24",5.19,""],["2001-07-25",5.21,""],["2001-07-26",5.21,""],["2001-07-27",5.21,""],["2001-07-30",5.16,""],["2001-07-31",5.15,""],["2001-08-01",5.15,""],["2001-08-02",5.19,""],["2001-08-03",5.2,""],["2001-08-06",5.14,""],["2001-08-07",5.14,""],["2001-08-08",5.14,""],["2001-08-09",5.1,""],["2001-08-10",5.09,""],["2001-08-13",5.06,""],["2001-08-14",5.06,""],["2001-08-15","NA","z"],["2001-08-16",5.07,""],["2001-08-17",5.01,""],["2001-08-20",5.02,""],["2001-08-21",5.06,""],["2001-08-22",5.12,""],["2001-08-23",5.11,""],["2001-08-24",5.13,""],["2001-08-27",5.13,""],["2001-08-28",5.1,""],["2001-08-29",5.08,""],["2001-08-30",5.03,""],["2001-08-31",5.03,""],["2001-09-03",5.04,""],["2001-09-04",5.07,""],["2001-09-05",5.15,""],["2001-09-06",5.15,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.11,""],["2001-09-12",5.08,""],["2001-09-13",5.1,""],["2001-09-14",5.03,""],["2001-09-17",5.07,""],["2001-09-18",5.08,""],["2001-09-19",5.12,""],["2001-09-20",5.09,""],["2001-09-21",5.11,""],["2001-09-24",5.14,""],["2001-09-25",5.08,""],["2001-09-26",5.08,""],["2001-09-27",5.02,""],["2001-09-28",4.99,""],["2001-10-01",5.01,""],["2001-10-02",4.97,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.86,""],["2001-10-08",4.86,""],["2001-10-09",4.92,""],["2001-10-10",4.95,""],["2001-10-11",4.94,""],["2001-10-12",4.91,""],["2001-10-15",4.88,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.83,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.72,""],["2001-10-26","NA","z"],["2001-10-29",4.66,""],["2001-10-30",4.64,""],["2001-10-31",4.63,""],["2001-11-01","NA","z"],["2001-11-02",4.56,""],["2001-11-05",4.56,""],["2001-11-06",4.55,""],["2001-11-07",4.5,""],["2001-11-08",4.46,""],["2001-11-09",4.51,""],["2001-11-12",4.58,""],["2001-11-13",4.62,""],["2001-11-14",4.7,""],["2001-11-15",4.75,""],["2001-11-16",4.78,""],["2001-11-19",4.8,""],["2001-11-20",4.75,""],["2001-11-21",4.8,""],["2001-11-22",4.86,""],["2001-11-23",4.8,""],["2001-11-26",4.81,""],["2001-11-27",4.92,""],["2001-11-28",4.86,""],["2001-11-29",4.83,""],["2001-11-30",4.78,""],["2001-12-03",4.74,""],["2001-12-04",4.76,""],["2001-12-05",4.82,""],["2001-12-06",4.99,""],["2001-12-07",4.97,""],["2001-12-10",5.01,""],["2001-12-11",4.97,""],["2001-12-12",4.94,""],["2001-12-13",4.91,""],["2001-12-14",4.93,""],["2001-12-17",5.03,""],["2001-12-18",4.99,""],["2001-12-19",4.92,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.11,""],["2001-12-28",5.13,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.09,""],["2002-01-03",5.1,""],["2002-01-04",5.08,""],["2002-01-07",5.06,""],["2002-01-08",4.99,""],["2002-01-09",5.06,""],["2002-01-10",5.08,""],["2002-01-11",5.06,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.94,""],["2002-01-17",5.01,""],["2002-01-18",5.02,""],["2002-01-21",5.03,""],["2002-01-22",5.04,""],["2002-01-23",5.03,""],["2002-01-24",5.09,""],["2002-01-25",5.16,""],["2002-01-28",5.22,""],["2002-01-29",5.2,""],["2002-01-30",5.13,""],["2002-01-31",5.12,""],["2002-02-01",5.1,""],["2002-02-04",5.04,""],["2002-02-05",5.01,""],["2002-02-06",5.02,""],["2002-02-07",5.11,""],["2002-02-08",5.13,""],["2002-02-11",5.12,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.16,""],["2002-02-15",5.14,""],["2002-02-18",5.1,""],["2002-02-19",5.09,""],["2002-02-20",5.13,""],["2002-02-21",5.16,""],["2002-02-22",5.1,""],["2002-02-25",5.12,""],["2002-02-26",5.17,""],["2002-02-27",5.2,""],["2002-02-28",5.15,""],["2002-03-01",5.16,""],["2002-03-04",5.23,""],["2002-03-05",5.29,""],["2002-03-06",5.3,""],["2002-03-07",5.35,""],["2002-03-08",5.36,""],["2002-03-11",5.35,""],["2002-03-12",5.32,""],["2002-03-13",5.36,""],["2002-03-14",5.4,""],["2002-03-15",5.42,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.41,""],["2002-03-22",5.45,""],["2002-03-25",5.45,""],["2002-03-26",5.4,""],["2002-03-27",5.38,""],["2002-03-28",5.39,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.44,""],["2002-04-03",5.41,""],["2002-04-04",5.32,""],["2002-04-05",5.34,""],["2002-04-08",5.31,""],["2002-04-09",5.36,""],["2002-04-10",5.35,""],["2002-04-11",5.36,""],["2002-04-12",5.36,""],["2002-04-15",5.31,""],["2002-04-16",5.34,""],["2002-04-17",5.39,""],["2002-04-18",5.39,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.36,""],["2002-04-24",5.35,""],["2002-04-25",5.29,""],["2002-04-26",5.31,""],["2002-04-29",5.3,""],["2002-04-30",5.31,""],["2002-05-01","NA","z"],["2002-05-02",5.36,""],["2002-05-03",5.34,""],["2002-05-06",5.3,""],["2002-05-07",5.29,""],["2002-05-08",5.34,""],["2002-05-09","NA","z"],["2002-05-10",5.39,""],["2002-05-13",5.4,""],["2002-05-14",5.45,""],["2002-05-15",5.46,""],["2002-05-16",5.42,""],["2002-05-17",5.44,""],["2002-05-20","NA","z"],["2002-05-21",5.38,""],["2002-05-22",5.34,""],["2002-05-23",5.36,""],["2002-05-24",5.34,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.32,""],["2002-05-30","NA","z"],["2002-05-31",5.3,""],["2002-06-03",5.36,""],["2002-06-04",5.31,""],["2002-06-05",5.32,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.3,""],["2002-06-11",5.33,""],["2002-06-12",5.28,""],["2002-06-13",5.19,""],["2002-06-14",5.17,""],["2002-06-17",5.21,""],["2002-06-18",5.17,""],["2002-06-19",5.16,""],["2002-06-20",5.14,""],["2002-06-21",5.18,""],["2002-06-24",5.11,""],["2002-06-25",5.15,""],["2002-06-26",5.07,""],["2002-06-27",5.14,""],["2002-06-28",5.13,""],["2002-07-01",5.16,""],["2002-07-02",5.14,""],["2002-07-03",5.15,""],["2002-07-04",5.17,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.15,""],["2002-07-11",5.07,""],["2002-07-12",5.09,""],["2002-07-15",5.03,""],["2002-07-16",5.03,""],["2002-07-17",5.1,""],["2002-07-18",5.08,""],["2002-07-19",5.01,""],["2002-07-22",4.99,""],["2002-07-23",5.0,""],["2002-07-24",4.88,""],["2002-07-25",4.91,""],["2002-07-26",4.91,""],["2002-07-29",4.96,""],["2002-07-30",5.0,""],["2002-07-31",4.97,""],["2002-08-01",4.91,""],["2002-08-02",4.86,""],["2002-08-05",4.74,""],["2002-08-06",4.79,""],["2002-08-07",4.78,""],["2002-08-08",4.79,""],["2002-08-09",4.75,""],["2002-08-12",4.71,""],["2002-08-13",4.66,""],["2002-08-14",4.64,""],["2002-08-15","NA","z"],["2002-08-16",4.71,""],["2002-08-19",4.76,""],["2002-08-20",4.75,""],["2002-08-21",4.83,""],["2002-08-22",4.86,""],["2002-08-23",4.85,""],["2002-08-26",4.84,""],["2002-08-27",4.85,""],["2002-08-28",4.76,""],["2002-08-29",4.71,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.68,""],["2002-09-04",4.61,""],["2002-09-05",4.56,""],["2002-09-06",4.59,""],["2002-09-09",4.61,""],["2002-09-10",4.64,""],["2002-09-11",4.72,""],["2002-09-12",4.65,""],["2002-09-13",4.61,""],["2002-09-16",4.55,""],["2002-09-17",4.6,""],["2002-09-18",4.51,""],["2002-09-19",4.48,""],["2002-09-20",4.56,""],["2002-09-23",4.5,""],["2002-09-24",4.44,""],["2002-09-25",4.51,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.46,""],["2002-10-01",4.49,""],["2002-10-02",4.54,""],["2002-10-03",4.55,""],["2002-10-04",4.57,""],["2002-10-07",4.49,""],["2002-10-08",4.51,""],["2002-10-09",4.47,""],["2002-10-10",4.48,""],["2002-10-11",4.57,""],["2002-10-14",4.61,""],["2002-10-15",4.72,""],["2002-10-16",4.73,""],["2002-10-17",4.78,""],["2002-10-18",4.74,""],["2002-10-21",4.73,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.79,""],["2002-10-25",4.74,""],["2002-10-28",4.72,""],["2002-10-29",4.68,""],["2002-10-30",4.68,""],["2002-10-31",4.68,""],["2002-11-01","NA","z"],["2002-11-04",4.7,""],["2002-11-05",4.72,""],["2002-11-06",4.77,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.57,""],["2002-11-12",4.52,""],["2002-11-13",4.54,""],["2002-11-14",4.59,""],["2002-11-15",4.61,""],["2002-11-18",4.61,""],["2002-11-19",4.56,""],["2002-11-20",4.52,""],["2002-11-21",4.61,""],["2002-11-22",4.61,""],["2002-11-25",4.65,""],["2002-11-26",4.63,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.6,""],["2002-12-02",4.63,""],["2002-12-03",4.55,""],["2002-12-04",4.56,""],["2002-12-05",4.57,""],["2002-12-06",4.46,""],["2002-12-09",4.47,""],["2002-12-10",4.47,""],["2002-12-11",4.46,""],["2002-12-12",4.42,""],["2002-12-13",4.39,""],["2002-12-16",4.38,""],["2002-12-17",4.41,""],["2002-12-18",4.37,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.34,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.26,""],["2002-12-30",4.28,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.32,""],["2003-01-03",4.42,""],["2003-01-06","NA","z"],["2003-01-07",4.38,""],["2003-01-08",4.33,""],["2003-01-09",4.29,""],["2003-01-10",4.28,""],["2003-01-13",4.34,""],["2003-01-14",4.31,""],["2003-01-15",4.32,""],["2003-01-16",4.29,""],["2003-01-17",4.23,""],["2003-01-20",4.2,""],["2003-01-21",4.17,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.08,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.07,""],["2003-01-30",4.14,""],["2003-01-31",4.09,""],["2003-02-03",4.13,""],["2003-02-04",4.07,""],["2003-02-05",4.08,""],["2003-02-06",4.08,""],["2003-02-07",4.08,""],["2003-02-10",4.1,""],["2003-02-11",4.07,""],["2003-02-12",4.02,""],["2003-02-13",3.98,""],["2003-02-14",4.0,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.94,""],["2003-02-25",3.88,""],["2003-02-26",3.93,""],["2003-02-27",3.95,""],["2003-02-28",3.95,""],["2003-03-03",3.92,""],["2003-03-04",3.9,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.83,""],["2003-03-10",3.81,""],["2003-03-11",3.82,""],["2003-03-12",3.83,""],["2003-03-13",3.97,""],["2003-03-14",4.04,""],["2003-03-17",4.0,""],["2003-03-18",4.13,""],["2003-03-19",4.21,""],["2003-03-20",4.2,""],["2003-03-21",4.26,""],["2003-03-24",4.21,""],["2003-03-25",4.19,""],["2003-03-26",4.18,""],["2003-03-27",4.17,""],["2003-03-28",4.13,""],["2003-03-31",4.09,""],["2003-04-01",4.11,""],["2003-04-02",4.11,""],["2003-04-03",4.23,""],["2003-04-04",4.2,""],["2003-04-07",4.27,""],["2003-04-08",4.23,""],["2003-04-09",4.21,""],["2003-04-10",4.16,""],["2003-04-11",4.24,""],["2003-04-14",4.22,""],["2003-04-15",4.21,""],["2003-04-16",4.17,""],["2003-04-17",4.12,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.09,""],["2003-04-23",4.14,""],["2003-04-24",4.07,""],["2003-04-25",4.1,""],["2003-04-28",4.06,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.02,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.96,""],["2003-05-08",3.9,""],["2003-05-09",3.9,""],["2003-05-12",3.84,""],["2003-05-13",3.91,""],["2003-05-14",3.88,""],["2003-05-15",3.86,""],["2003-05-16",3.8,""],["2003-05-19",3.73,""],["2003-05-20",3.75,""],["2003-05-21",3.71,""],["2003-05-22",3.81,""],["2003-05-23",3.76,""],["2003-05-26",3.74,""],["2003-05-27",3.72,""],["2003-05-28",3.86,""],["2003-05-29","NA","z"],["2003-05-30",3.78,""],["2003-06-02",3.85,""],["2003-06-03",3.8,""],["2003-06-04",3.76,""],["2003-06-05",3.7,""],["2003-06-06",3.8,""],["2003-06-09","NA","z"],["2003-06-10",3.69,""],["2003-06-11",3.62,""],["2003-06-12",3.66,""],["2003-06-13",3.6,""],["2003-06-16",3.63,""],["2003-06-17",3.67,""],["2003-06-18",3.76,""],["2003-06-19","NA","z"],["2003-06-20",3.79,""],["2003-06-23",3.8,""],["2003-06-24",3.8,""],["2003-06-25",3.74,""],["2003-06-26",3.88,""],["2003-06-27",3.91,""],["2003-06-30",3.95,""],["2003-07-01",3.9,""],["2003-07-02",3.97,""],["2003-07-03",3.97,""],["2003-07-04",3.98,""],["2003-07-07",4.02,""],["2003-07-08",4.02,""],["2003-07-09",3.99,""],["2003-07-10",3.96,""],["2003-07-11",3.97,""],["2003-07-14",3.92,""],["2003-07-15",4.0,""],["2003-07-16",4.13,""],["2003-07-17",4.14,""],["2003-07-18",4.1,""],["2003-07-21",4.13,""],["2003-07-22",4.15,""],["2003-07-23",4.09,""],["2003-07-24",4.12,""],["2003-07-25",4.08,""],["2003-07-28",4.17,""],["2003-07-29",4.19,""],["2003-07-30",4.2,""],["2003-07-31",4.22,""],["2003-08-01",4.28,""],["2003-08-04",4.25,""],["2003-08-05",4.2,""],["2003-08-06",4.23,""],["2003-08-07",4.15,""],["2003-08-08",4.11,""],["2003-08-11",4.12,""],["2003-08-12",4.12,""],["2003-08-13",4.18,""],["2003-08-14",4.28,""],["2003-08-15","NA","z"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.16,""],["2003-08-21",4.24,""],["2003-08-22",4.26,""],["2003-08-25",4.25,""],["2003-08-26",4.26,""],["2003-08-27",4.23,""],["2003-08-28",4.27,""],["2003-08-29",4.24,""],["2003-09-01",4.27,""],["2003-09-02",4.38,""],["2003-09-03",4.43,""],["2003-09-04",4.41,""],["2003-09-05",4.34,""],["2003-09-08",4.34,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.3,""],["2003-09-12",4.26,""],["2003-09-15",4.24,""],["2003-09-16",4.21,""],["2003-09-17",4.22,""],["2003-09-18",4.2,""],["2003-09-19",4.21,""],["2003-09-22",4.17,""],["2003-09-23",4.16,""],["2003-09-24",4.16,""],["2003-09-25",4.15,""],["2003-09-26",4.1,""],["2003-09-29",4.12,""],["2003-09-30",4.09,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.26,""],["2003-10-06",4.26,""],["2003-10-07",4.26,""],["2003-10-08",4.31,""],["2003-10-09",4.3,""],["2003-10-10",4.26,""],["2003-10-13",4.32,""],["2003-10-14",4.37,""],["2003-10-15",4.41,""],["2003-10-16",4.37,""],["2003-10-17",4.43,""],["2003-10-20",4.39,""],["2003-10-21",4.34,""],["2003-10-22",4.31,""],["2003-10-23",4.35,""],["2003-10-24",4.33,""],["2003-10-27",4.36,""],["2003-10-28",4.37,""],["2003-10-29",4.34,""],["2003-10-30",4.41,""],["2003-10-31",4.37,""],["2003-11-03",4.4,""],["2003-11-04",4.4,""],["2003-11-05",4.41,""],["2003-11-06",4.5,""],["2003-11-07",4.53,""],["2003-11-10",4.51,""],["2003-11-11",4.5,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.43,""],["2003-11-17",4.36,""],["2003-11-18",4.4,""],["2003-11-19",4.35,""],["2003-11-20",4.37,""],["2003-11-21",4.37,""],["2003-11-24",4.42,""],["2003-11-25",4.46,""],["2003-11-26",4.45,""],["2003-11-27",4.48,""],["2003-11-28",4.47,""],["2003-12-01",4.51,""],["2003-12-02",4.52,""],["2003-12-03",4.49,""],["2003-12-04",4.5,""],["2003-12-05",4.43,""],["2003-12-08","NA","z"],["2003-12-09",4.41,""],["2003-12-10",4.4,""],["2003-12-11",4.42,""],["2003-12-12",4.36,""],["2003-12-15",4.35,""],["2003-12-16",4.35,""],["2003-12-17",4.3,""],["2003-12-18",4.3,""],["2003-12-19",4.31,""],["2003-12-22",4.29,""],["2003-12-23",4.28,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.28,""],["2003-12-30",4.37,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.3,""],["2004-01-05",4.38,""],["2004-01-06","NA","z"],["2004-01-07",4.3,""],["2004-01-08",4.3,""],["2004-01-09",4.27,""],["2004-01-12",4.24,""],["2004-01-13",4.23,""],["2004-01-14",4.25,""],["2004-01-15",4.22,""],["2004-01-16",4.21,""],["2004-01-19",4.24,""],["2004-01-20",4.27,""],["2004-01-21",4.25,""],["2004-01-22",4.23,""],["2004-01-23",4.21,""],["2004-01-26",4.25,""],["2004-01-27",4.27,""],["2004-01-28",4.26,""],["2004-01-29",4.33,""],["2004-01-30",4.33,""],["2004-02-02",4.33,""],["2004-02-03",4.29,""],["2004-02-04",4.27,""],["2004-02-05",4.28,""],["2004-02-06",4.25,""],["2004-02-09",4.23,""],["2004-02-10",4.22,""],["2004-02-11",4.26,""],["2004-02-12",4.21,""],["2004-02-13",4.18,""],["2004-02-16",4.21,""],["2004-02-17",4.17,""],["2004-02-18",4.15,""],["2004-02-19",4.24,""],["2004-02-20",4.22,""],["2004-02-23",4.23,""],["2004-02-24",4.21,""],["2004-02-25",4.19,""],["2004-02-26",4.21,""],["2004-02-27",4.16,""],["2004-03-01",4.14,""],["2004-03-02",4.17,""],["2004-03-03",4.22,""],["2004-03-04",4.24,""],["2004-03-05",4.08,""],["2004-03-08",4.04,""],["2004-03-09",4.03,""],["2004-03-10",4.04,""],["2004-03-11",4.0,""],["2004-03-12",4.02,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",3.99,""],["2004-03-18",4.04,""],["2004-03-19",4.01,""],["2004-03-22",4.0,""],["2004-03-23",4.01,""],["2004-03-24",3.98,""],["2004-03-25",3.97,""],["2004-03-26",3.97,""],["2004-03-29",4.06,""],["2004-03-30",4.06,""],["2004-03-31",4.08,""],["2004-04-01",4.07,""],["2004-04-02",4.09,""],["2004-04-05",4.22,""],["2004-04-06",4.21,""],["2004-04-07",4.19,""],["2004-04-08",4.21,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.26,""],["2004-04-14",4.29,""],["2004-04-15",4.27,""],["2004-04-16",4.24,""],["2004-04-19",4.23,""],["2004-04-20",4.27,""],["2004-04-21",4.29,""],["2004-04-22",4.26,""],["2004-04-23",4.27,""],["2004-04-26",4.3,""],["2004-04-27",4.28,""],["2004-04-28",4.29,""],["2004-04-29",4.31,""],["2004-04-30",4.29,""],["2004-05-03",4.28,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.3,""],["2004-05-07",4.37,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.44,""],["2004-05-14",4.42,""],["2004-05-17",4.36,""],["2004-05-18",4.38,""],["2004-05-19",4.44,""],["2004-05-20","NA","z"],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.4,""],["2004-05-26",4.38,""],["2004-05-27",4.36,""],["2004-05-28",4.35,""],["2004-05-31","NA","z"],["2004-06-01",4.42,""],["2004-06-02",4.43,""],["2004-06-03",4.45,""],["2004-06-04",4.43,""],["2004-06-07",4.44,""],["2004-06-08",4.42,""],["2004-06-09",4.43,""],["2004-06-10","NA","z"],["2004-06-11",4.47,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.42,""],["2004-06-17",4.46,""],["2004-06-18",4.4,""],["2004-06-21",4.4,""],["2004-06-22",4.41,""],["2004-06-23",4.42,""],["2004-06-24",4.36,""],["2004-06-25",4.38,""],["2004-06-28",4.4,""],["2004-06-29",4.43,""],["2004-06-30",4.4,""],["2004-07-01",4.38,""],["2004-07-02",4.31,""],["2004-07-05",4.32,""],["2004-07-06",4.31,""],["2004-07-07",4.31,""],["2004-07-08",4.29,""],["2004-07-09",4.29,""],["2004-07-12",4.28,""],["2004-07-13",4.32,""],["2004-07-14",4.32,""],["2004-07-15",4.32,""],["2004-07-16",4.28,""],["2004-07-19",4.27,""],["2004-07-20",4.28,""],["2004-07-21",4.33,""],["2004-07-22",4.33,""],["2004-07-23",4.31,""],["2004-07-26",4.3,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.29,""],["2004-08-02",4.24,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.22,""],["2004-08-06",4.12,""],["2004-08-09",4.12,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.14,""],["2004-08-13",4.09,""],["2004-08-16",4.11,""],["2004-08-17",4.13,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.17,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.12,""],["2004-08-30",4.12,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.11,""],["2004-09-03",4.18,""],["2004-09-06",4.2,""],["2004-09-07",4.2,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.09,""],["2004-09-13",4.13,""],["2004-09-14",4.1,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.06,""],["2004-09-21",4.07,""],["2004-09-22",4.04,""],["2004-09-23",3.99,""],["2004-09-24",4.01,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.05,""],["2004-09-30",4.04,""],["2004-10-01",4.08,""],["2004-10-04",4.1,""],["2004-10-05",4.07,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.0,""],["2004-10-12",3.96,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.92,""],["2004-10-25",3.88,""],["2004-10-26","NA","z"],["2004-10-27",3.88,""],["2004-10-28",3.95,""],["2004-10-29",3.92,""],["2004-11-01","NA","z"],["2004-11-02",3.94,""],["2004-11-03",3.96,""],["2004-11-04",3.9,""],["2004-11-05",3.95,""],["2004-11-08",3.95,""],["2004-11-09",3.92,""],["2004-11-10",3.89,""],["2004-11-11",3.87,""],["2004-11-12",3.84,""],["2004-11-15",3.8,""],["2004-11-16",3.77,""],["2004-11-17",3.8,""],["2004-11-18",3.84,""],["2004-11-19",3.8,""],["2004-11-22",3.8,""],["2004-11-23",3.78,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.76,""],["2004-11-29",3.8,""],["2004-11-30",3.78,""],["2004-12-01",3.75,""],["2004-12-02",3.79,""],["2004-12-03",3.76,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08","NA","z"],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.6,""],["2004-12-14",3.59,""],["2004-12-15",3.52,""],["2004-12-16",3.54,""],["2004-12-17",3.62,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.6,""],["2004-12-24","NA","z"],["2004-12-27",3.6,""],["2004-12-28",3.59,""],["2004-12-29",3.69,""],["2004-12-30",3.68,""],["2004-12-31","NA","z"],["2005-01-03",3.66,""],["2005-01-04",3.63,""],["2005-01-05",3.67,""],["2005-01-06","NA","z"],["2005-01-07",3.6,""],["2005-01-10",3.57,""],["2005-01-11",3.58,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.54,""],["2005-01-17",3.52,""],["2005-01-18",3.53,""],["2005-01-19",3.5,""],["2005-01-20",3.56,""],["2005-01-21",3.56,""],["2005-01-24",3.52,""],["2005-01-25",3.5,""],["2005-01-26",3.54,""],["2005-01-27",3.59,""],["2005-01-28",3.54,""],["2005-01-31",3.52,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.55,""],["2005-02-04",3.5,""],["2005-02-07",3.47,""],["2005-02-08",3.47,""],["2005-02-09",3.45,""],["2005-02-10",3.43,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.48,""],["2005-02-17",3.56,""],["2005-02-18",3.61,""],["2005-02-21",3.65,""],["2005-02-22",3.68,""],["2005-02-23",3.64,""],["2005-02-24",3.68,""],["2005-02-25",3.69,""],["2005-02-28",3.68,""],["2005-03-01",3.71,""],["2005-03-02",3.76,""],["2005-03-03",3.75,""],["2005-03-04",3.71,""],["2005-03-07",3.66,""],["2005-03-08",3.66,""],["2005-03-09",3.73,""],["2005-03-10",3.74,""],["2005-03-11",3.76,""],["2005-03-14",3.76,""],["2005-03-15",3.69,""],["2005-03-16",3.68,""],["2005-03-17",3.66,""],["2005-03-18",3.7,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.73,""],["2005-03-24",3.68,""],["2005-03-25",3.67,""],["2005-03-28",3.67,""],["2005-03-29",3.69,""],["2005-03-30",3.65,""],["2005-03-31",3.64,""],["2005-04-01",3.6,""],["2005-04-04",3.59,""],["2005-04-05",3.57,""],["2005-04-06",3.58,""],["2005-04-07",3.56,""],["2005-04-08",3.55,""],["2005-04-11",3.54,""],["2005-04-12",3.53,""],["2005-04-13",3.49,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.44,""],["2005-04-19",3.45,""],["2005-04-20",3.46,""],["2005-04-21",3.46,""],["2005-04-22",3.44,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.4,""],["2005-04-28",3.49,""],["2005-04-29",3.52,""],["2005-05-02",3.49,""],["2005-05-03",3.47,""],["2005-05-04",3.5,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.52,""],["2005-05-10",3.45,""],["2005-05-11",3.42,""],["2005-05-12",3.42,""],["2005-05-13",3.4,""],["2005-05-16","NA","z"],["2005-05-17",3.4,""],["2005-05-18",3.37,""],["2005-05-19",3.38,""],["2005-05-20",3.41,""],["2005-05-23",3.4,""],["2005-05-24",3.34,""],["2005-05-25",3.32,""],["2005-05-26","NA","z"],["2005-05-27",3.37,""],["2005-05-30",3.37,""],["2005-05-31",3.33,""],["2005-06-01",3.29,""],["2005-06-02",3.27,""],["2005-06-03",3.22,""],["2005-06-06",3.26,""],["2005-06-07",3.2,""],["2005-06-08",3.17,""],["2005-06-09",3.2,""],["2005-06-10",3.17,""],["2005-06-13",3.22,""],["2005-06-14",3.23,""],["2005-06-15",3.3,""],["2005-06-16",3.37,""],["2005-06-17",3.35,""],["2005-06-20",3.34,""],["2005-06-21",3.26,""],["2005-06-22",3.18,""],["2005-06-23",3.19,""],["2005-06-24",3.15,""],["2005-06-27",3.15,""],["2005-06-28",3.18,""],["2005-06-29",3.17,""],["2005-06-30",3.19,""],["2005-07-01",3.17,""],["2005-07-04",3.2,""],["2005-07-05",3.25,""],["2005-07-06",3.25,""],["2005-07-07",3.21,""],["2005-07-08",3.21,""],["2005-07-11",3.25,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.29,""],["2005-07-19",3.34,""],["2005-07-20",3.32,""],["2005-07-21",3.32,""],["2005-07-22",3.29,""],["2005-07-25",3.27,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.28,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.37,""],["2005-08-03",3.36,""],["2005-08-04",3.36,""],["2005-08-05",3.4,""],["2005-08-08",3.41,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.37,""],["2005-08-12",3.34,""],["2005-08-15","NA","z"],["2005-08-16",3.31,""],["2005-08-17",3.27,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.22,""],["2005-08-23",3.22,""],["2005-08-24",3.18,""],["2005-08-25",3.17,""],["2005-08-26",3.17,""],["2005-08-29",3.18,""],["2005-08-30",3.19,""],["2005-08-31",3.16,""],["2005-09-01",3.11,""],["2005-09-02",3.11,""],["2005-09-05",3.08,""],["2005-09-06",3.1,""],["2005-09-07",3.11,""],["2005-09-08",3.09,""],["2005-09-09",3.08,""],["2005-09-12",3.12,""],["2005-09-13",3.14,""],["2005-09-14",3.11,""],["2005-09-15",3.13,""],["2005-09-16",3.15,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.05,""],["2005-09-22",3.06,""],["2005-09-23",3.08,""],["2005-09-26",3.14,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.18,""],["2005-09-30",3.16,""],["2005-10-03",3.21,""],["2005-10-04",3.19,""],["2005-10-05",3.19,""],["2005-10-06",3.18,""],["2005-10-07",3.22,""],["2005-10-10",3.18,""],["2005-10-11",3.19,""],["2005-10-12",3.23,""],["2005-10-13",3.29,""],["2005-10-14",3.27,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.26,""],["2005-10-24",3.24,""],["2005-10-25",3.3,""],["2005-10-26","NA","z"],["2005-10-27",3.38,""],["2005-10-28",3.41,""],["2005-10-31",3.41,""],["2005-11-01","NA","z"],["2005-11-02",3.47,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.49,""],["2005-11-08",3.5,""],["2005-11-09",3.49,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.48,""],["2005-11-17",3.49,""],["2005-11-18",3.51,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.42,""],["2005-11-29",3.39,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.4,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.38,""],["2005-12-08","NA","z"],["2005-12-09",3.39,""],["2005-12-12",3.4,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.33,""],["2005-12-19",3.34,""],["2005-12-20",3.33,""],["2005-12-21",3.37,""],["2005-12-22",3.37,""],["2005-12-23",3.34,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.31,""],["2005-12-30","NA","z"],["2006-01-02",3.33,""],["2006-01-03",3.35,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06","NA","z"],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.27,""],["2006-01-12",3.26,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.33,""],["2006-01-20",3.31,""],["2006-01-23",3.37,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.44,""],["2006-01-27",3.45,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.52,""],["2006-02-06",3.48,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.52,""],["2006-02-10",3.43,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.49,""],["2006-02-17",3.45,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.44,""],["2006-02-23",3.45,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.51,""],["2006-03-02",3.54,""],["2006-03-03",3.58,""],["2006-03-06",3.6,""],["2006-03-07",3.62,""],["2006-03-08",3.64,""],["2006-03-09",3.66,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.67,""],["2006-03-16",3.68,""],["2006-03-17",3.64,""],["2006-03-20",3.66,""],["2006-03-21",3.64,""],["2006-03-22",3.63,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.84,""],["2006-04-04",3.85,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.89,""],["2006-04-10",3.91,""],["2006-04-11",3.88,""],["2006-04-12",3.87,""],["2006-04-13",3.96,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.94,""],["2006-04-19",3.94,""],["2006-04-20",3.94,""],["2006-04-21",3.93,""],["2006-04-24",3.96,""],["2006-04-25",3.99,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",3.99,""],["2006-05-01","NA","z"],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.09,""],["2006-05-05",4.06,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.05,""],["2006-05-11",4.1,""],["2006-05-12",4.11,""],["2006-05-15",4.11,""],["2006-05-16",4.05,""],["2006-05-17",4.09,""],["2006-05-18",4.06,""],["2006-05-19",4.05,""],["2006-05-22",3.97,""],["2006-05-23",3.97,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.94,""],["2006-05-30",3.96,""],["2006-05-31",4.0,""],["2006-06-01",4.04,""],["2006-06-02",3.97,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.02,""],["2006-06-09",3.97,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.92,""],["2006-06-15","NA","z"],["2006-06-16",3.95,""],["2006-06-19",4.0,""],["2006-06-20",4.0,""],["2006-06-21",4.04,""],["2006-06-22",4.07,""],["2006-06-23",4.1,""],["2006-06-26",4.11,""],["2006-06-27",4.12,""],["2006-06-28",4.13,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.12,""],["2006-07-04",4.1,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.12,""],["2006-07-10",4.12,""],["2006-07-11",4.1,""],["2006-07-12",4.13,""],["2006-07-13",4.09,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.03,""],["2006-07-19",4.08,""],["2006-07-20",4.03,""],["2006-07-21",3.98,""],["2006-07-24",3.99,""],["2006-07-25",3.98,""],["2006-07-26",4.02,""],["2006-07-27",3.97,""],["2006-07-28",3.96,""],["2006-07-31",3.97,""],["2006-08-01",3.98,""],["2006-08-02",3.97,""],["2006-08-03",4.0,""],["2006-08-04",3.94,""],["2006-08-07",3.93,""],["2006-08-08",3.94,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","z"],["2006-08-16",3.98,""],["2006-08-17",3.95,""],["2006-08-18",3.95,""],["2006-08-21",3.91,""],["2006-08-22",3.85,""],["2006-08-23",3.86,""],["2006-08-24",3.84,""],["2006-08-25",3.84,""],["2006-08-28",3.84,""],["2006-08-29",3.85,""],["2006-08-30",3.84,""],["2006-08-31",3.84,""],["2006-09-01",3.8,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.87,""],["2006-09-07",3.88,""],["2006-09-08",3.83,""],["2006-09-11",3.82,""],["2006-09-12",3.86,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.81,""],["2006-09-18",3.87,""],["2006-09-19",3.83,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.75,""],["2006-09-25",3.71,""],["2006-09-26",3.7,""],["2006-09-27",3.68,""],["2006-09-28",3.72,""],["2006-09-29",3.71,""],["2006-10-02",3.76,""],["2006-10-03",3.77,""],["2006-10-04",3.74,""],["2006-10-05",3.73,""],["2006-10-06",3.76,""],["2006-10-09",3.8,""],["2006-10-10",3.83,""],["2006-10-11",3.85,""],["2006-10-12",3.84,""],["2006-10-13",3.87,""],["2006-10-16",3.87,""],["2006-10-17",3.85,""],["2006-10-18",3.87,""],["2006-10-19",3.89,""],["2006-10-20",3.87,""],["2006-10-23",3.91,""],["2006-10-24",3.92,""],["2006-10-25",3.93,""],["2006-10-26","NA","z"],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.82,""],["2006-11-01","NA","z"],["2006-11-02",3.77,""],["2006-11-03",3.8,""],["2006-11-06",3.82,""],["2006-11-07",3.79,""],["2006-11-08",3.77,""],["2006-11-09",3.78,""],["2006-11-10",3.76,""],["2006-11-13",3.76,""],["2006-11-14",3.73,""],["2006-11-15",3.76,""],["2006-11-16",3.75,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.75,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.76,""],["2006-11-28",3.72,""],["2006-11-29",3.73,""],["2006-11-30",3.74,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.69,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08","NA","z"],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.91,""],["2006-12-21",3.91,""],["2006-12-22",3.92,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.94,""],["2006-12-28",3.97,""],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.96,""],["2007-01-04",3.97,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.01,""],["2007-01-10",4.04,""],["2007-01-11",4.04,""],["2007-01-12",4.08,""],["2007-01-15",4.08,""],["2007-01-16",4.05,""],["2007-01-17",4.06,""],["2007-01-18",4.12,""],["2007-01-19",4.07,""],["2007-01-22",4.06,""],["2007-01-23",4.05,""],["2007-01-24",4.07,""],["2007-01-25",4.09,""],["2007-01-26",4.13,""],["2007-01-29",4.14,""],["2007-01-30",4.15,""],["2007-01-31",4.17,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.07,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.1,""],["2007-02-16",4.08,""],["2007-02-19",4.1,""],["2007-02-20",4.12,""],["2007-02-21",4.11,""],["2007-02-22",4.12,""],["2007-02-23",4.1,""],["2007-02-26",4.03,""],["2007-02-27",4.01,""],["2007-02-28",3.99,""],["2007-03-01",3.97,""],["2007-03-02",3.97,""],["2007-03-05",3.95,""],["2007-03-06",3.96,""],["2007-03-07",3.96,""],["2007-03-08",3.97,""],["2007-03-09",4.01,""],["2007-03-12",3.96,""],["2007-03-13",3.94,""],["2007-03-14",3.92,""],["2007-03-15",3.94,""],["2007-03-16",3.95,""],["2007-03-19",3.96,""],["2007-03-20",3.95,""],["2007-03-21",3.97,""],["2007-03-22",3.96,""],["2007-03-23",4.01,""],["2007-03-26",4.06,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.11,""],["2007-04-03",4.14,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.19,""],["2007-04-13",4.25,""],["2007-04-16",4.26,""],["2007-04-17",4.26,""],["2007-04-18",4.2,""],["2007-04-19",4.2,""],["2007-04-20",4.24,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.24,""],["2007-04-26",4.24,""],["2007-04-27",4.28,""],["2007-04-30",4.23,""],["2007-05-01","NA","z"],["2007-05-02",4.23,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.27,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.26,""],["2007-05-11",4.23,""],["2007-05-14",4.3,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17","NA","z"],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.4,""],["2007-05-25",4.42,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04",4.5,""],["2007-06-05",4.52,""],["2007-06-06",4.52,""],["2007-06-07","NA","z"],["2007-06-08",4.62,""],["2007-06-11",4.61,""],["2007-06-12",4.65,""],["2007-06-13",4.69,""],["2007-06-14",4.68,""],["2007-06-15",4.71,""],["2007-06-18",4.68,""],["2007-06-19",4.68,""],["2007-06-20",4.68,""],["2007-06-21",4.67,""],["2007-06-22",4.71,""],["2007-06-25",4.67,""],["2007-06-26",4.65,""],["2007-06-27",4.58,""],["2007-06-28",4.62,""],["2007-06-29",4.61,""],["2007-07-02",4.58,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.7,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.63,""],["2007-07-12",4.64,""],["2007-07-13",4.65,""],["2007-07-16",4.67,""],["2007-07-17",4.66,""],["2007-07-18",4.65,""],["2007-07-19",4.64,""],["2007-07-20",4.55,""],["2007-07-23",4.5,""],["2007-07-24",4.49,""],["2007-07-25",4.49,""],["2007-07-26",4.43,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.44,""],["2007-08-01",4.43,""],["2007-08-02",4.44,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.42,""],["2007-08-08",4.49,""],["2007-08-09",4.42,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.48,""],["2007-08-15","NA","z"],["2007-08-16",4.34,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.29,""],["2007-08-22",4.35,""],["2007-08-23",4.37,""],["2007-08-24",4.32,""],["2007-08-27",4.35,""],["2007-08-28",4.32,""],["2007-08-29",4.28,""],["2007-08-30",4.3,""],["2007-08-31",4.36,""],["2007-09-03",4.32,""],["2007-09-04",4.31,""],["2007-09-05",4.31,""],["2007-09-06",4.3,""],["2007-09-07",4.23,""],["2007-09-10",4.21,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.23,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.36,""],["2007-09-20",4.4,""],["2007-09-21",4.43,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.4,""],["2007-10-04",4.4,""],["2007-10-05",4.46,""],["2007-10-08",4.44,""],["2007-10-09",4.42,""],["2007-10-10",4.45,""],["2007-10-11",4.49,""],["2007-10-12",4.51,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.54,""],["2007-10-18",4.43,""],["2007-10-19",4.31,""],["2007-10-22",4.27,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26","NA","z"],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.34,""],["2007-11-01","NA","z"],["2007-11-02",4.25,""],["2007-11-05",4.26,""],["2007-11-06",4.29,""],["2007-11-07",4.25,""],["2007-11-08",4.26,""],["2007-11-09",4.21,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.26,""],["2007-11-15",4.23,""],["2007-11-16",4.22,""],["2007-11-19",4.2,""],["2007-11-20",4.16,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.18,""],["2007-11-26",4.16,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.21,""],["2007-11-30",4.24,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.17,""],["2007-12-06",4.18,""],["2007-12-07",4.29,""],["2007-12-10",4.35,""],["2007-12-11",4.36,""],["2007-12-12",4.42,""],["2007-12-13",4.43,""],["2007-12-14",4.43,""],["2007-12-17",4.42,""],["2007-12-18",4.42,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.44,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.31,""],["2008-01-04",4.25,""],["2008-01-07",4.26,""],["2008-01-08",4.25,""],["2008-01-09",4.25,""],["2008-01-10",4.25,""],["2008-01-11",4.3,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.18,""],["2008-01-17",4.2,""],["2008-01-18",4.17,""],["2008-01-21",4.12,""],["2008-01-22",4.13,""],["2008-01-23",4.06,""],["2008-01-24",4.19,""],["2008-01-25",4.24,""],["2008-01-28",4.17,""],["2008-01-29",4.2,""],["2008-01-30",4.25,""],["2008-01-31",4.14,""],["2008-02-01",4.11,""],["2008-02-04",4.14,""],["2008-02-05",4.05,""],["2008-02-06",4.09,""],["2008-02-07",4.07,""],["2008-02-08",4.08,""],["2008-02-11",4.09,""],["2008-02-12",4.13,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.19,""],["2008-02-18",4.2,""],["2008-02-19",4.23,""],["2008-02-20",4.24,""],["2008-02-21",4.28,""],["2008-02-22",4.23,""],["2008-02-25",4.23,""],["2008-02-26",4.32,""],["2008-02-27",4.32,""],["2008-02-28",4.25,""],["2008-02-29",4.15,""],["2008-03-03",4.1,""],["2008-03-04",4.09,""],["2008-03-05",4.13,""],["2008-03-06",4.19,""],["2008-03-07",4.12,""],["2008-03-10",4.1,""],["2008-03-11",4.13,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.05,""],["2008-03-17",4.04,""],["2008-03-18",4.14,""],["2008-03-19",4.13,""],["2008-03-20",4.1,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.2,""],["2008-03-26",4.24,""],["2008-03-27",4.28,""],["2008-03-28",4.3,""],["2008-03-31",4.27,""],["2008-04-01",4.26,""],["2008-04-02",4.28,""],["2008-04-03",4.28,""],["2008-04-04",4.26,""],["2008-04-07",4.29,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.31,""],["2008-04-11",4.25,""],["2008-04-14",4.22,""],["2008-04-15",4.27,""],["2008-04-16",4.29,""],["2008-04-17",4.37,""],["2008-04-18",4.41,""],["2008-04-21",4.41,""],["2008-04-22",4.42,""],["2008-04-23",4.42,""],["2008-04-24",4.42,""],["2008-04-25",4.42,""],["2008-04-28",4.47,""],["2008-04-29",4.45,""],["2008-04-30",4.41,""],["2008-05-01","NA","z"],["2008-05-02",4.44,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.45,""],["2008-05-08",4.39,""],["2008-05-09",4.3,""],["2008-05-12","NA","z"],["2008-05-13",4.4,""],["2008-05-14",4.43,""],["2008-05-15",4.52,""],["2008-05-16",4.47,""],["2008-05-19",4.44,""],["2008-05-20",4.45,""],["2008-05-21",4.51,""],["2008-05-22","NA","z"],["2008-05-23",4.49,""],["2008-05-26",4.54,""],["2008-05-27",4.57,""],["2008-05-28",4.6,""],["2008-05-29",4.68,""],["2008-05-30",4.64,""],["2008-06-02",4.62,""],["2008-06-03",4.67,""],["2008-06-04",4.62,""],["2008-06-05",4.73,""],["2008-06-06",4.72,""],["2008-06-09",4.68,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.87,""],["2008-06-17",4.87,""],["2008-06-18",4.86,""],["2008-06-19",4.89,""],["2008-06-20",4.86,""],["2008-06-23",4.82,""],["2008-06-24",4.85,""],["2008-06-25",4.85,""],["2008-06-26",4.8,""],["2008-06-27",4.8,""],["2008-06-30",4.9,""],["2008-07-01",4.8,""],["2008-07-02",4.89,""],["2008-07-03",4.85,""],["2008-07-04",4.82,""],["2008-07-07",4.73,""],["2008-07-08",4.75,""],["2008-07-09",4.76,""],["2008-07-10",4.68,""],["2008-07-11",4.66,""],["2008-07-14",4.72,""],["2008-07-15",4.66,""],["2008-07-16",4.69,""],["2008-07-17",4.74,""],["2008-07-18",4.84,""],["2008-07-21",4.89,""],["2008-07-22",4.9,""],["2008-07-23",4.93,""],["2008-07-24",4.85,""],["2008-07-25",4.84,""],["2008-07-28",4.82,""],["2008-07-29",4.75,""],["2008-07-30",4.74,""],["2008-07-31",4.63,""],["2008-08-01",4.64,""],["2008-08-04",4.64,""],["2008-08-05",4.58,""],["2008-08-06",4.56,""],["2008-08-07",4.53,""],["2008-08-08",4.5,""],["2008-08-11",4.51,""],["2008-08-12",4.48,""],["2008-08-13",4.46,""],["2008-08-14",4.48,""],["2008-08-15","NA","z"],["2008-08-18",4.44,""],["2008-08-19",4.38,""],["2008-08-20",4.39,""],["2008-08-21",4.43,""],["2008-08-22",4.48,""],["2008-08-25",4.41,""],["2008-08-26",4.38,""],["2008-08-27",4.47,""],["2008-08-28",4.46,""],["2008-08-29",4.43,""],["2008-09-01",4.43,""],["2008-09-02",4.5,""],["2008-09-03",4.43,""],["2008-09-04",4.4,""],["2008-09-05",4.34,""],["2008-09-08",4.41,""],["2008-09-09",4.43,""],["2008-09-10",4.42,""],["2008-09-11",4.39,""],["2008-09-12",4.45,""],["2008-09-15",4.37,""],["2008-09-16",4.3,""],["2008-09-17",4.43,""],["2008-09-18",4.47,""],["2008-09-19",4.56,""],["2008-09-22",4.64,""],["2008-09-23",4.58,""],["2008-09-24",4.57,""],["2008-09-25",4.59,""],["2008-09-26",4.54,""],["2008-09-29",4.46,""],["2008-09-30",4.39,""],["2008-10-01",4.43,""],["2008-10-02",4.38,""],["2008-10-03",4.28,""],["2008-10-06",4.22,""],["2008-10-07",4.19,""],["2008-10-08",4.15,""],["2008-10-09",4.33,""],["2008-10-10",4.37,""],["2008-10-13",4.45,""],["2008-10-14",4.41,""],["2008-10-15",4.44,""],["2008-10-16",4.48,""],["2008-10-17",4.34,""],["2008-10-20",4.36,""],["2008-10-21",4.32,""],["2008-10-22",4.26,""],["2008-10-23",4.23,""],["2008-10-24",4.22,""],["2008-10-27",4.27,""],["2008-10-28",4.28,""],["2008-10-29",4.37,""],["2008-10-30",4.44,""],["2008-10-31",4.45,""],["2008-11-03",4.54,""],["2008-11-04",4.53,""],["2008-11-05",4.46,""],["2008-11-06",4.4,""],["2008-11-07",4.32,""],["2008-11-10",4.33,""],["2008-11-11",4.3,""],["2008-11-12",4.25,""],["2008-11-13",4.23,""],["2008-11-14",4.22,""],["2008-11-17",4.21,""],["2008-11-18",4.18,""],["2008-11-19",4.11,""],["2008-11-20",3.97,""],["2008-11-21",4.02,""],["2008-11-24",4.01,""],["2008-11-25",3.97,""],["2008-11-26",3.94,""],["2008-11-27",3.94,""],["2008-11-28",3.9,""],["2008-12-01",3.82,""],["2008-12-02",3.77,""],["2008-12-03",3.71,""],["2008-12-04",3.68,""],["2008-12-05",3.74,""],["2008-12-08","NA","z"],["2008-12-09",3.93,""],["2008-12-10",4.02,""],["2008-12-11",4.07,""],["2008-12-12",4.06,""],["2008-12-15",4.15,""],["2008-12-16",4.1,""],["2008-12-17",3.92,""],["2008-12-18",3.91,""],["2008-12-19",3.91,""],["2008-12-22",3.85,""],["2008-12-23",3.83,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.81,""],["2008-12-30",3.84,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.83,""],["2009-01-05",3.93,""],["2009-01-06","NA","z"],["2009-01-07",4.05,""],["2009-01-08",4.03,""],["2009-01-09",3.95,""],["2009-01-12",3.92,""],["2009-01-13",3.86,""],["2009-01-14",3.82,""],["2009-01-15",3.82,""],["2009-01-16",3.83,""],["2009-01-19",3.91,""],["2009-01-20",3.94,""],["2009-01-21",3.97,""],["2009-01-22",3.98,""],["2009-01-23",4.13,""],["2009-01-26",4.23,""],["2009-01-27",4.2,""],["2009-01-28",4.15,""],["2009-01-29",4.2,""],["2009-01-30",4.21,""],["2009-02-02",4.16,""],["2009-02-03",4.24,""],["2009-02-04",4.27,""],["2009-02-05",4.25,""],["2009-02-06",4.21,""],["2009-02-09",4.28,""],["2009-02-10",4.2,""],["2009-02-11",4.16,""],["2009-02-12",4.04,""],["2009-02-13",4.12,""],["2009-02-16",4.19,""],["2009-02-17",4.31,""],["2009-02-18",4.33,""],["2009-02-19",4.37,""],["2009-02-20",4.1,""],["2009-02-23",4.17,""],["2009-02-24",4.19,""],["2009-02-25",4.15,""],["2009-02-26",4.24,""],["2009-02-27",4.14,""],["2009-03-02",4.2,""],["2009-03-03",4.18,""],["2009-03-04",4.31,""],["2009-03-05",4.18,""],["2009-03-06",4.19,""],["2009-03-09",4.14,""],["2009-03-10",4.32,""],["2009-03-11",4.3,""],["2009-03-12",4.24,""],["2009-03-13",4.29,""],["2009-03-16",4.26,""],["2009-03-17",4.25,""],["2009-03-18",4.32,""],["2009-03-19",4.15,""],["2009-03-20",4.07,""],["2009-03-23",4.06,""],["2009-03-24",4.09,""],["2009-03-25",4.08,""],["2009-03-26",4.01,""],["2009-03-27",3.99,""],["2009-03-30",4.02,""],["2009-03-31",4.01,""],["2009-04-01",4.0,""],["2009-04-02",4.08,""],["2009-04-03",4.12,""],["2009-04-06",4.11,""],["2009-04-07",4.1,""],["2009-04-08",4.13,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.1,""],["2009-04-15",4.05,""],["2009-04-16",4.04,""],["2009-04-17",4.13,""],["2009-04-20",4.05,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",4.02,""],["2009-04-24",3.97,""],["2009-04-27",3.95,""],["2009-04-28",3.96,""],["2009-04-29",4.0,""],["2009-04-30",3.99,""],["2009-05-01","NA","z"],["2009-05-04",4.03,""],["2009-05-05",4.0,""],["2009-05-06",4.01,""],["2009-05-07",4.1,""],["2009-05-08",4.05,""],["2009-05-11",4.03,""],["2009-05-12",4.08,""],["2009-05-13",4.05,""],["2009-05-14",3.99,""],["2009-05-15",4.06,""],["2009-05-18",4.04,""],["2009-05-19",4.07,""],["2009-05-20",4.07,""],["2009-05-21","NA","z"],["2009-05-22",4.15,""],["2009-05-25",4.2,""],["2009-05-26",4.18,""],["2009-05-27",4.23,""],["2009-05-28",4.32,""],["2009-05-29",4.31,""],["2009-06-01","NA","z"],["2009-06-02",4.36,""],["2009-06-03",4.34,""],["2009-06-04",4.42,""],["2009-06-05",4.49,""],["2009-06-08",4.49,""],["2009-06-09",4.45,""],["2009-06-10",4.47,""],["2009-06-11","NA","z"],["2009-06-12",4.35,""],["2009-06-15",4.37,""],["2009-06-16",4.3,""],["2009-06-17",4.29,""],["2009-06-18",4.34,""],["2009-06-19",4.34,""],["2009-06-22",4.22,""],["2009-06-23",4.29,""],["2009-06-24",4.22,""],["2009-06-25",4.2,""],["2009-06-26",4.18,""],["2009-06-29",4.16,""],["2009-06-30",4.16,""],["2009-07-01",4.17,""],["2009-07-02",4.11,""],["2009-07-03",4.07,""],["2009-07-06",4.02,""],["2009-07-07",4.05,""],["2009-07-08",4.08,""],["2009-07-09",4.08,""],["2009-07-10",4.06,""],["2009-07-13",4.06,""],["2009-07-14",4.11,""],["2009-07-15",4.12,""],["2009-07-16",4.08,""],["2009-07-17",4.12,""],["2009-07-20",4.12,""],["2009-07-21",4.1,""],["2009-07-22",4.0,""],["2009-07-23",3.96,""],["2009-07-24",4.02,""],["2009-07-27",4.04,""],["2009-07-28",3.98,""],["2009-07-29",3.9,""],["2009-07-30",3.9,""],["2009-07-31",3.8,""],["2009-08-03",3.78,""],["2009-08-04",3.77,""],["2009-08-05",3.85,""],["2009-08-06",3.85,""],["2009-08-07",3.86,""],["2009-08-10",3.8,""],["2009-08-11",3.78,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.74,""],["2009-08-18",3.72,""],["2009-08-19",3.69,""],["2009-08-20",3.7,""],["2009-08-21",3.68,""],["2009-08-24",3.78,""],["2009-08-25",3.72,""],["2009-08-26",3.67,""],["2009-08-27",3.71,""],["2009-08-28",3.76,""],["2009-08-31",3.71,""],["2009-09-01",3.79,""],["2009-09-02",3.77,""],["2009-09-03",3.79,""],["2009-09-04",3.8,""],["2009-09-07",3.82,""],["2009-09-08",3.83,""],["2009-09-09",3.83,""],["2009-09-10",3.81,""],["2009-09-11",3.74,""],["2009-09-14",3.71,""],["2009-09-15",3.74,""],["2009-09-16",3.7,""],["2009-09-17",3.76,""],["2009-09-18",3.75,""],["2009-09-21",3.72,""],["2009-09-22",3.8,""],["2009-09-23",3.78,""],["2009-09-24",3.7,""],["2009-09-25",3.66,""],["2009-09-28",3.63,""],["2009-09-29",3.69,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.61,""],["2009-10-05",3.62,""],["2009-10-06",3.63,""],["2009-10-07",3.59,""],["2009-10-08",3.6,""],["2009-10-09",3.6,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.68,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.72,""],["2009-10-20",3.68,""],["2009-10-21",3.69,""],["2009-10-22",3.67,""],["2009-10-23",3.68,""],["2009-10-26","NA","z"],["2009-10-27",3.64,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.6,""],["2009-11-02",3.56,""],["2009-11-03",3.55,""],["2009-11-04",3.63,""],["2009-11-05",3.65,""],["2009-11-06",3.64,""],["2009-11-09",3.64,""],["2009-11-10",3.57,""],["2009-11-11",3.6,""],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.64,""],["2009-11-17",3.58,""],["2009-11-18",3.59,""],["2009-11-19",3.62,""],["2009-11-20",3.64,""],["2009-11-23",3.63,""],["2009-11-24",3.64,""],["2009-11-25",3.57,""],["2009-11-26",3.53,""],["2009-11-27",3.56,""],["2009-11-30",3.55,""],["2009-12-01",3.48,""],["2009-12-02",3.49,""],["2009-12-03",3.52,""],["2009-12-04",3.58,""],["2009-12-07",3.52,""],["2009-12-08","NA","z"],["2009-12-09",3.49,""],["2009-12-10",3.53,""],["2009-12-11",3.54,""],["2009-12-14",3.53,""],["2009-12-15",3.59,""],["2009-12-16",3.57,""],["2009-12-17",3.55,""],["2009-12-18",3.56,""],["2009-12-21",3.58,""],["2009-12-22",3.62,""],["2009-12-23",3.84,""],["2009-12-24","NA","z"],["2009-12-25",3.29,""],["2009-12-28",3.85,""],["2009-12-29",3.86,""],["2009-12-30",3.87,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.89,""],["2010-01-05",3.88,""],["2010-01-06","NA","z"],["2010-01-07",3.86,""],["2010-01-08",3.8,""],["2010-01-11",3.82,""],["2010-01-12",3.74,""],["2010-01-13",3.78,""],["2010-01-14",3.75,""],["2010-01-15",3.76,""],["2010-01-18",3.74,""],["2010-01-19",3.75,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.67,""],["2010-01-25",3.69,""],["2010-01-26",3.65,""],["2010-01-27",3.67,""],["2010-01-28",3.7,""],["2010-01-29",3.7,""],["2010-02-01",3.68,""],["2010-02-02",3.68,""],["2010-02-03",3.7,""],["2010-02-04",3.7,""],["2010-02-05",3.7,""],["2010-02-08",3.7,""],["2010-02-09",3.67,""],["2010-02-10",3.65,""],["2010-02-11",3.63,""],["2010-02-12",3.65,""],["2010-02-15",3.65,""],["2010-02-16",3.67,""],["2010-02-17",3.67,""],["2010-02-18",3.67,""],["2010-02-19",3.71,""],["2010-02-22",3.71,""],["2010-02-23",3.66,""],["2010-02-24",3.6,""],["2010-02-25",3.58,""],["2010-02-26",3.59,""],["2010-03-01",3.54,""],["2010-03-02",3.57,""],["2010-03-03",3.57,""],["2010-03-04",3.59,""],["2010-03-05",3.59,""],["2010-03-08",3.61,""],["2010-03-09",3.53,""],["2010-03-10",3.56,""],["2010-03-11",3.57,""],["2010-03-12",3.59,""],["2010-03-15",3.54,""],["2010-03-16",3.52,""],["2010-03-17",3.5,""],["2010-03-18",3.5,""],["2010-03-19",3.54,""],["2010-03-22",3.45,""],["2010-03-23",3.46,""],["2010-03-24",3.5,""],["2010-03-25",3.52,""],["2010-03-26",3.54,""],["2010-03-29",3.51,""],["2010-03-30",3.53,""],["2010-03-31",3.46,""],["2010-04-01",3.47,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.52,""],["2010-04-07",3.5,""],["2010-04-08",3.5,""],["2010-04-09",3.52,""],["2010-04-12",3.52,""],["2010-04-13",3.5,""],["2010-04-14",3.47,""],["2010-04-15",3.5,""],["2010-04-16",3.47,""],["2010-04-19",3.45,""],["2010-04-20",3.45,""],["2010-04-21",3.46,""],["2010-04-22",3.44,""],["2010-04-23",3.48,""],["2010-04-26",3.49,""],["2010-04-27",3.47,""],["2010-04-28",3.48,""],["2010-04-29",3.49,""],["2010-04-30",3.42,""],["2010-05-03",3.42,""],["2010-05-04",3.32,""],["2010-05-05",3.26,""],["2010-05-06",3.17,""],["2010-05-07",3.3,""],["2010-05-10",3.37,""],["2010-05-11",3.77,""],["2010-05-12",3.36,""],["2010-05-13","NA","z"],["2010-05-14",3.26,""],["2010-05-17",3.3,""],["2010-05-18",3.13,""],["2010-05-19",3.11,""],["2010-05-20",3.03,""],["2010-05-21",3.05,""],["2010-05-24","NA","z"],["2010-05-25",2.96,""],["2010-05-26",3.01,""],["2010-05-27",3.09,""],["2010-05-28",3.03,""],["2010-05-31",3.03,""],["2010-06-01",3.08,""],["2010-06-02",3.11,""],["2010-06-03","NA","z"],["2010-06-04",3.26,""],["2010-06-07",3.4,""],["2010-06-08",3.37,""],["2010-06-09",3.3,""],["2010-06-10",3.28,""],["2010-06-11",3.1,""],["2010-06-14",3.13,""],["2010-06-15",3.24,""],["2010-06-16",3.2,""],["2010-06-17",3.19,""],["2010-06-18",3.21,""],["2010-06-21",3.19,""],["2010-06-22",3.13,""],["2010-06-23",3.17,""],["2010-06-24",3.13,""],["2010-06-25",3.15,""],["2010-06-28",3.15,""],["2010-06-29",3.16,""],["2010-06-30",3.19,""],["2010-07-01",3.16,""],["2010-07-02",3.1,""],["2010-07-05",3.06,""],["2010-07-06",3.02,""],["2010-07-07",3.05,""],["2010-07-08",3.03,""],["2010-07-09",3.05,""],["2010-07-12",2.98,""],["2010-07-13",3.04,""],["2010-07-14",3.07,""],["2010-07-15",3.03,""],["2010-07-16",3.02,""],["2010-07-19",3.05,""],["2010-07-20",3.02,""],["2010-07-21",3.03,""],["2010-07-22",3.07,""],["2010-07-23",3.08,""],["2010-07-26",3.13,""],["2010-07-27",3.12,""],["2010-07-28",3.12,""],["2010-07-29",3.11,""],["2010-07-30",3.1,""],["2010-08-02",3.12,""],["2010-08-03",3.0,""],["2010-08-04",3.0,""],["2010-08-05",2.95,""],["2010-08-06",2.88,""],["2010-08-09",2.89,""],["2010-08-10",2.92,""],["2010-08-11",2.81,""],["2010-08-12",2.82,""],["2010-08-13",2.78,""],["2010-08-16",2.75,""],["2010-08-17",2.79,""],["2010-08-18",2.74,""],["2010-08-19",2.7,""],["2010-08-20",2.67,""],["2010-08-23",2.68,""],["2010-08-24",2.6,""],["2010-08-25",2.6,""],["2010-08-26",2.59,""],["2010-08-27",2.64,""],["2010-08-30",2.57,""],["2010-08-31",2.55,""],["2010-09-01",2.65,""],["2010-09-02",2.7,""],["2010-09-03",2.82,""],["2010-09-06",2.78,""],["2010-09-07",2.69,""],["2010-09-08",2.68,""],["2010-09-09",2.74,""],["2010-09-10",2.79,""],["2010-09-13",2.8,""],["2010-09-14",2.81,""],["2010-09-15",2.9,""],["2010-09-16",2.96,""],["2010-09-17",2.92,""],["2010-09-20",2.96,""],["2010-09-21",2.87,""],["2010-09-22",2.85,""],["2010-09-23",2.8,""],["2010-09-24",2.84,""],["2010-09-27",2.77,""],["2010-09-28",2.75,""],["2010-09-29",2.82,""],["2010-09-30",2.79,""],["2010-10-01",2.86,""],["2010-10-04",2.77,""],["2010-10-05",2.77,""],["2010-10-06",2.72,""],["2010-10-07",2.77,""],["2010-10-08",2.73,""],["2010-10-11",2.73,""],["2010-10-12",2.74,""],["2010-10-13",2.71,""],["2010-10-14",2.78,""],["2010-10-15",2.83,""],["2010-10-18",2.8,""],["2010-10-19",2.8,""],["2010-10-20",2.8,""],["2010-10-21",2.91,""],["2010-10-22",2.88,""],["2010-10-25",2.86,""],["2010-10-26","NA","z"],["2010-10-27",2.97,""],["2010-10-28",2.96,""],["2010-10-29",2.92,""],["2010-11-01","NA","z"],["2010-11-02",2.91,""],["2010-11-03",2.87,""],["2010-11-04",2.84,""],["2010-11-05",2.89,""],["2010-11-08",2.89,""],["2010-11-09",2.93,""],["2010-11-10",2.91,""],["2010-11-11",2.91,""],["2010-11-12",2.97,""],["2010-11-15",3.03,""],["2010-11-16",3.02,""],["2010-11-17",3.05,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.05,""],["2010-11-23",3.02,""],["2010-11-24",3.14,""],["2010-11-25",3.15,""],["2010-11-26",3.18,""],["2010-11-29",3.24,""],["2010-11-30",3.21,""],["2010-12-01",3.3,""],["2010-12-02",3.27,""],["2010-12-03",3.31,""],["2010-12-06",3.33,""],["2010-12-07",3.41,""],["2010-12-08","NA","z"],["2010-12-09",3.33,""],["2010-12-10",3.39,""],["2010-12-13",3.37,""],["2010-12-14",3.49,""],["2010-12-15",3.48,""],["2010-12-16",3.45,""],["2010-12-17",3.49,""],["2010-12-20",3.5,""],["2010-12-21",3.47,""],["2010-12-22",3.45,""],["2010-12-23",3.49,""],["2010-12-24",3.45,""],["2010-12-27",3.5,""],["2010-12-28",3.58,""],["2010-12-29",3.5,""],["2010-12-30",3.52,""],["2010-12-31",3.45,""],["2011-01-03",3.46,""],["2011-01-04",3.44,""],["2011-01-05",3.49,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.45,""],["2011-01-11",3.49,""],["2011-01-12",3.54,""],["2011-01-13",3.51,""],["2011-01-14",3.54,""],["2011-01-17",3.54,""],["2011-01-18",3.57,""],["2011-01-19",3.55,""],["2011-01-20",3.61,""],["2011-01-21",3.58,""],["2011-01-24",3.57,""],["2011-01-25",3.56,""],["2011-01-26",3.64,""],["2011-01-27",3.66,""],["2011-01-28",3.51,""],["2011-01-31",3.63,""],["2011-02-01",3.62,""],["2011-02-02",3.65,""],["2011-02-03",3.66,""],["2011-02-04",3.7,""],["2011-02-07",3.71,""],["2011-02-08",3.73,""],["2011-02-09",3.73,""],["2011-02-10",3.76,""],["2011-02-11",3.74,""],["2011-02-14",3.75,""],["2011-02-15",3.73,""],["2011-02-16",3.68,""],["2011-02-17",3.64,""],["2011-02-18",3.69,""],["2011-02-21",3.63,""],["2011-02-22",3.61,""],["2011-02-23",3.62,""],["2011-02-24",3.62,""],["2011-02-25",3.61,""],["2011-02-28",3.64,""],["2011-03-01",3.61,""],["2011-03-02",3.67,""],["2011-03-03",3.77,""],["2011-03-04",3.71,""],["2011-03-07",3.72,""],["2011-03-08",3.76,""],["2011-03-09",3.74,""],["2011-03-10",3.68,""],["2011-03-11",3.65,""],["2011-03-14",3.66,""],["2011-03-15",3.57,""],["2011-03-16",3.5,""],["2011-03-17",3.57,""],["2011-03-18",3.59,""],["2011-03-21",3.64,""],["2011-03-22",3.67,""],["2011-03-23",3.65,""],["2011-03-24",3.7,""],["2011-03-25",3.73,""],["2011-03-28",3.73,""],["2011-03-29",3.79,""],["2011-03-30",3.77,""],["2011-03-31",3.81,""],["2011-04-01",3.82,""],["2011-04-04",3.81,""],["2011-04-05",3.82,""],["2011-04-06",3.84,""],["2011-04-07",3.82,""],["2011-04-08",3.86,""],["2011-04-11",3.87,""],["2011-04-12",3.81,""],["2011-04-13",3.8,""],["2011-04-14",3.83,""],["2011-04-15",3.78,""],["2011-04-18",3.7,""],["2011-04-19",3.71,""],["2011-04-20",3.74,""],["2011-04-21",3.72,""],["2011-04-22",3.73,""],["2011-04-25",3.7,""],["2011-04-26",3.68,""],["2011-04-27",3.71,""],["2011-04-28",3.67,""],["2011-04-29",3.62,""],["2011-05-02",3.63,""],["2011-05-03",3.64,""],["2011-05-04",3.7,""],["2011-05-05",3.6,""],["2011-05-06",3.53,""],["2011-05-09",3.51,""],["2011-05-10",3.55,""],["2011-05-11",3.53,""],["2011-05-12",3.55,""],["2011-05-13",3.51,""],["2011-05-16",3.53,""],["2011-05-17",3.52,""],["2011-05-18",3.55,""],["2011-05-19",3.55,""],["2011-05-20",3.52,""],["2011-05-23",3.48,""],["2011-05-24",3.5,""],["2011-05-25",3.48,""],["2011-05-26",3.42,""],["2011-05-27",3.43,""],["2011-05-30",3.42,""],["2011-05-31",3.47,""],["2011-06-01",3.39,""],["2011-06-02",3.43,""],["2011-06-03",3.43,""],["2011-06-06",3.39,""],["2011-06-07",3.46,""],["2011-06-08",3.45,""],["2011-06-09",3.46,""],["2011-06-10",3.38,""],["2011-06-13",3.39,""],["2011-06-14",3.41,""],["2011-06-15",3.39,""],["2011-06-16",3.43,""],["2011-06-17",3.44,""],["2011-06-20",3.47,""],["2011-06-21",3.5,""],["2011-06-22",3.46,""],["2011-06-23",3.42,""],["2011-06-24",3.37,""],["2011-06-27",3.43,""],["2011-06-28",3.47,""],["2011-06-29",3.49,""],["2011-06-30",3.49,""],["2011-07-01",3.48,""],["2011-07-04",3.49,""],["2011-07-05",3.47,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.4,""],["2011-07-11",3.33,""],["2011-07-12",3.33,""],["2011-07-13",3.38,""],["2011-07-14",3.39,""],["2011-07-15",3.32,""],["2011-07-18",3.27,""],["2011-07-19",3.26,""],["2011-07-20",3.31,""],["2011-07-21",3.4,""],["2011-07-22",3.35,""],["2011-07-25",3.31,""],["2011-07-26",3.29,""],["2011-07-27",3.2,""],["2011-07-28",3.19,""],["2011-07-29",3.1,""],["2011-08-01",3.06,""],["2011-08-02",3.0,""],["2011-08-03",3.1,""],["2011-08-04",3.01,""],["2011-08-05",3.11,""],["2011-08-08",2.87,""],["2011-08-09",2.89,""],["2011-08-10",2.78,""],["2011-08-11",2.85,""],["2011-08-12",2.81,""],["2011-08-15",2.82,""],["2011-08-16",2.8,""],["2011-08-17",2.74,""],["2011-08-18",2.68,""],["2011-08-19",2.68,""],["2011-08-22",2.69,""],["2011-08-23",2.7,""],["2011-08-24",2.81,""],["2011-08-25",2.77,""],["2011-08-26",2.75,""],["2011-08-29",2.83,""],["2011-08-30",2.79,""],["2011-08-31",2.87,""],["2011-09-01",2.81,""],["2011-09-02",2.73,""],["2011-09-05",2.62,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.6,""],["2011-09-09",2.52,""],["2011-09-12",2.54,""],["2011-09-13",2.6,""],["2011-09-14",2.68,""],["2011-09-15",2.69,""],["2011-09-16",2.58,""],["2011-09-19",2.57,""],["2011-09-20",2.54,""],["2011-09-21",2.55,""],["2011-09-22",2.52,""],["2011-09-23",2.62,""],["2011-09-26",2.69,""],["2011-09-27",2.77,""],["2011-09-28",2.78,""],["2011-09-29",2.72,""],["2011-09-30",2.66,""],["2011-10-03",2.58,""],["2011-10-04",2.64,""],["2011-10-05",2.67,""],["2011-10-06",2.77,""],["2011-10-07",2.75,""],["2011-10-10",2.88,""],["2011-10-11",2.9,""],["2011-10-12",3.0,""],["2011-10-13",2.96,""],["2011-10-14",3.1,""],["2011-10-17",2.98,""],["2011-10-18",3.06,""],["2011-10-19",3.04,""],["2011-10-20",3.0,""],["2011-10-21",3.06,""],["2011-10-24",3.08,""],["2011-10-25",2.97,""],["2011-10-26",2.97,""],["2011-10-27",3.08,""],["2011-10-28",3.04,""],["2011-10-31",2.86,""],["2011-11-01",2.82,""],["2011-11-02",2.93,""],["2011-11-03",3.0,""],["2011-11-04",2.93,""],["2011-11-07",3.02,""],["2011-11-08",3.05,""],["2011-11-09",3.04,""],["2011-11-10",3.35,""],["2011-11-11",3.35,""],["2011-11-14",3.36,""],["2011-11-15",3.6,""],["2011-11-16",3.59,""],["2011-11-17",3.47,""],["2011-11-18",3.4,""],["2011-11-21",3.36,""],["2011-11-22",3.47,""],["2011-11-23",3.78,""],["2011-11-24",3.76,""],["2011-11-25",3.83,""],["2011-11-28",3.63,""],["2011-11-29",3.67,""],["2011-11-30",3.5,""],["2011-12-01",3.28,""],["2011-12-02",3.3,""],["2011-12-05",3.17,""],["2011-12-06",3.25,""],["2011-12-07",3.22,""],["2011-12-08",3.24,""],["2011-12-09",3.24,""],["2011-12-12",3.22,""],["2011-12-13",3.16,""],["2011-12-14",3.02,""],["2011-12-15",2.9,""],["2011-12-16",2.92,""],["2011-12-19",3.0,""],["2011-12-20",3.06,""],["2011-12-21",3.04,""],["2011-12-22",3.04,""],["2011-12-23",3.06,""],["2011-12-26","NA","z"],["2011-12-27",3.01,""],["2011-12-28",2.9,""],["2011-12-29",2.93,""],["2011-12-30",3.1,""],["2012-01-02",3.19,""],["2012-01-03",3.25,""],["2012-01-04",3.45,""],["2012-01-05",3.56,""],["2012-01-06",3.57,""],["2012-01-09",3.44,""],["2012-01-10",3.35,""],["2012-01-11",3.26,""],["2012-01-12",3.13,""],["2012-01-13",3.19,""],["2012-01-16",3.14,""],["2012-01-17",3.2,""],["2012-01-18",3.28,""],["2012-01-19",3.26,""],["2012-01-20",3.25,""],["2012-01-23",3.24,""],["2012-01-24",3.31,""],["2012-01-25",3.32,""],["2012-01-26",3.21,""],["2012-01-27",3.13,""],["2012-01-30",3.11,""],["2012-01-31",3.1,""],["2012-02-01",3.09,""],["2012-02-02",3.0,""],["2012-02-03",3.0,""],["2012-02-06",2.99,""],["2012-02-07",3.01,""],["2012-02-08",3.0,""],["2012-02-09",2.99,""],["2012-02-10",2.94,""],["2012-02-13",2.9,""],["2012-02-14",2.97,""],["2012-02-15",3.01,""],["2012-02-16",2.99,""],["2012-02-17",3.06,""],["2012-02-20",3.05,""],["2012-02-21",3.04,""],["2012-02-22",3.01,""],["2012-02-23",2.97,""],["2012-02-24",2.98,""],["2012-02-27",2.98,""],["2012-02-28",3.01,""],["2012-02-29",2.94,""],["2012-03-01",2.91,""],["2012-03-02",2.85,""],["2012-03-05",2.88,""],["2012-03-06",2.9,""],["2012-03-07",2.86,""],["2012-03-08",2.83,""],["2012-03-09",2.84,""],["2012-03-12",2.84,""],["2012-03-13",2.8,""],["2012-03-14",2.85,""],["2012-03-15",2.89,""],["2012-03-16",2.95,""],["2012-03-19",2.94,""],["2012-03-20",2.92,""],["2012-03-21",2.94,""],["2012-03-22",2.91,""],["2012-03-23",2.88,""],["2012-03-26",2.83,""],["2012-03-27",2.88,""],["2012-03-28",2.88,""],["2012-03-29",2.83,""],["2012-03-30",2.79,""],["2012-04-02",2.77,""],["2012-04-03",2.77,""],["2012-04-04",2.82,""],["2012-04-05",2.87,""],["2012-04-06",2.83,""],["2012-04-09",2.82,""],["2012-04-10",2.85,""],["2012-04-11",2.85,""],["2012-04-12",2.82,""],["2012-04-13",2.84,""],["2012-04-16",2.9,""],["2012-04-17",2.85,""],["2012-04-18",2.82,""],["2012-04-19",2.89,""],["2012-04-20",2.89,""],["2012-04-23",2.87,""],["2012-04-24",2.85,""],["2012-04-25",2.81,""],["2012-04-26",2.77,""],["2012-04-27",2.76,""],["2012-04-30",2.7,""],["2012-05-01",2.68,""],["2012-05-02",2.67,""],["2012-05-03",2.66,""],["2012-05-04",2.6,""],["2012-05-07",2.63,""],["2012-05-08",2.58,""],["2012-05-09",2.63,""],["2012-05-10",2.59,""],["2012-05-11",2.54,""],["2012-05-14",2.51,""],["2012-05-15",2.55,""],["2012-05-16",2.54,""],["2012-05-17",2.54,""],["2012-05-18",2.55,""],["2012-05-21",2.54,""],["2012-05-22",2.5,""],["2012-05-23",2.46,""],["2012-05-24",2.32,""],["2012-05-25",2.27,""],["2012-05-28",2.31,""],["2012-05-29",2.3,""],["2012-05-30",2.26,""],["2012-05-31",2.15,""],["2012-06-01",2.01,""],["2012-06-04",2.03,""],["2012-06-05",2.05,""],["2012-06-06",2.1,""],["2012-06-07",2.26,""],["2012-06-08",2.22,""],["2012-06-11",2.27,""],["2012-06-12",2.41,""],["2012-06-13",2.41,""],["2012-06-14",2.36,""],["2012-06-15",2.26,""],["2012-06-18",2.28,""],["2012-06-19",2.34,""],["2012-06-20",2.37,""],["2012-06-21",2.37,""],["2012-06-22",2.33,""],["2012-06-25",2.36,""],["2012-06-26",2.38,""],["2012-06-27",2.39,""],["2012-06-28",2.37,""],["2012-06-29",2.44,""],["2012-07-02",2.37,""],["2012-07-03",2.34,""],["2012-07-04",2.32,""],["2012-07-05",2.24,""],["2012-07-06",2.1,""],["2012-07-09",2.16,""],["2012-07-10",2.13,""],["2012-07-11",2.09,""],["2012-07-12",2.02,""],["2012-07-13",2.06,""],["2012-07-16",1.96,""],["2012-07-17",1.88,""],["2012-07-18",1.91,""],["2012-07-19",1.9,""],["2012-07-20",1.89,""],["2012-07-23",1.99,""],["2012-07-24",2.07,""],["2012-07-25",2.1,""],["2012-07-26",2.01,""],["2012-07-27",2.04,""],["2012-07-30",2.01,""],["2012-07-31",1.91,""],["2012-08-01",1.91,""],["2012-08-02",1.9,""],["2012-08-03",1.93,""],["2012-08-06",1.94,""],["2012-08-07",2.0,""],["2012-08-08",1.96,""],["2012-08-09",1.94,""],["2012-08-13",1.94,""],["2012-08-14",1.94,""],["2012-08-15",2.0,""],["2012-08-16",1.99,""],["2012-08-17",2.0,""],["2012-08-20",2.0,""],["2012-08-21",2.02,""],["2012-08-22",2.04,""],["2012-08-23",1.98,""],["2012-08-24",1.96,""],["2012-08-27",1.95,""],["2012-08-28",1.97,""],["2012-08-29",2.01,""],["2012-08-30",1.97,""],["2012-08-31",1.99,""],["2012-09-03",2.01,""],["2012-09-04",2.0,""],["2012-09-05",2.0,""],["2012-09-06",2.04,""],["2012-09-07",2.04,""],["2012-09-10",2.06,""],["2012-09-11",2.02,""],["2012-09-12",2.06,""],["2012-09-13",2.03,""],["2012-09-14",2.11,""],["2012-09-17",2.1,""],["2012-09-18",2.09,""],["2012-09-19",2.1,""],["2012-09-20",2.07,""],["2012-09-21",2.05,""],["2012-09-24",2.05,""],["2012-09-25",2.08,""],["2012-09-26",2.0,""],["2012-09-27",1.96,""],["2012-09-28",1.95,""],["2012-10-01",1.96,""],["2012-10-02",1.96,""],["2012-10-03",1.96,""],["2012-10-04",2.03,""],["2012-10-05",2.04,""],["2012-10-09",1.99,""],["2012-10-10",2.0,""],["2012-10-12",1.96,""],["2012-10-15",1.95,""],["2012-10-16",2.02,""],["2012-10-17",2.07,""],["2012-10-18",2.04,""],["2012-10-19",2.05,""],["2012-10-22",2.06,""],["2012-10-23",2.04,""],["2012-10-24",2.03,""],["2012-10-25",2.06,""],["2012-10-26",2.04,""],["2012-10-29",2.0,""],["2012-10-30",2.0,""],["2012-10-31",1.99,""],["2012-11-01",1.96,""],["2012-11-02",1.98,""],["2012-11-05",1.94,""],["2012-11-06",1.91,""],["2012-11-07",1.87,""],["2012-11-08",1.87,""],["2012-11-09",1.84,""],["2012-11-12",1.81,""],["2012-11-13",1.78,""],["2012-11-14",1.81,""],["2012-11-15",1.8,""],["2012-11-16",1.79,""],["2012-11-19",1.81,""],["2012-11-20",1.87,""],["2012-11-21",1.89,""],["2012-11-22",1.89,""],["2012-11-23",1.88,""],["2012-11-26",1.85,""],["2012-11-27",1.84,""],["2012-11-28",1.77,""],["2012-11-29",1.77,""],["2012-11-30",1.77,""],["2012-12-03",1.79,""],["2012-12-04",1.79,""],["2012-12-05",1.76,""],["2012-12-06",1.76,""],["2012-12-07",1.72,""],["2012-12-10",1.73,""],["2012-12-11",1.74,""],["2012-12-12",1.75,""],["2012-12-13",1.76,""],["2012-12-14",1.76,""],["2012-12-17",1.79,""],["2012-12-18",1.83,""],["2012-12-19",1.8,""],["2012-12-20",1.78,""],["2012-12-21",1.78,""],["2012-12-24",1.76,""],["2012-12-25",1.76,""],["2012-12-26",1.76,""],["2012-12-27",1.77,""],["2012-12-28",1.77,""],["2012-12-31",1.75,""],["2013-01-01",1.75,""],["2013-01-02",1.86,""],["2013-01-03",1.9,""],["2013-01-04",1.95,""],["2013-01-07",1.91,""],["2013-01-08",1.89,""],["2013-01-09",1.87,""],["2013-01-10",1.9,""],["2013-01-11",1.92,""],["2013-01-14",1.91,""],["2013-01-15",1.89,""],["2013-01-16",1.89,""],["2013-01-17",1.96,""],["2013-01-18",1.91,""],["2013-01-21",1.95,""],["2013-01-22",1.91,""],["2013-01-23",1.88,""],["2013-01-24",1.92,""],["2013-01-25",1.97,""],["2013-01-28",2.02,""],["2013-01-29",2.01,""],["2013-01-30",2.05,""],["2013-01-31",2.01,""],["2013-02-01",2.03,""],["2013-02-04",1.97,""],["2013-02-05",2.0,""],["2013-02-06",2.0,""],["2013-02-07",1.97,""],["2013-02-08",1.97,""],["2013-02-11",1.97,""],["2013-02-12",2.0,""],["2013-02-14",1.99,""],["2013-02-15",2.02,""],["2013-02-18",1.99,""],["2013-02-19",1.99,""],["2013-02-20",2.01,""],["2013-02-21",1.95,""],["2013-02-22",1.91,""],["2013-02-25",1.95,""],["2013-02-26",1.87,""],["2013-02-27",1.84,""],["2013-02-28",1.85,""],["2013-03-01",1.79,""],["2013-03-04",1.77,""],["2013-03-05",1.8,""],["2013-03-06",1.78,""],["2013-03-07",1.8,""],["2013-03-08",1.79,""],["2013-03-11",1.79,""],["2013-03-12",1.79,""],["2013-03-13",1.78,""],["2013-03-14",1.78,""],["2013-03-15",1.76,""],["2013-03-18",1.73,""],["2013-03-19",1.69,""],["2013-03-20",1.72,""],["2013-03-21",1.69,""],["2013-03-22",1.71,""],["2013-03-25",1.7,""],["2013-03-26",1.72,""],["2013-03-27",1.7,""],["2013-03-28",1.71,""],["2013-03-29",1.69,""],["2013-04-01",1.69,""],["2013-04-02",1.72,""],["2013-04-03",1.69,""],["2013-04-04",1.62,""],["2013-04-05",1.51,""],["2013-04-08",1.53,""],["2013-04-09",1.6,""],["2013-04-10",1.69,""],["2013-04-11",1.67,""],["2013-04-12",1.63,""],["2013-04-15",1.67,""],["2013-04-16",1.62,""],["2013-04-17",1.59,""],["2013-04-18",1.71,""],["2013-04-19",1.72,""],["2013-04-22",1.67,""],["2013-04-23",1.67,""],["2013-04-24",1.67,""],["2013-04-25",1.67,""],["2013-04-26",1.65,""],["2013-04-29",1.64,""],["2013-04-30",1.63,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.65,""],["2013-05-06",1.64,""],["2013-05-07",1.67,""],["2013-05-08",1.65,""],["2013-05-09",1.67,""],["2013-05-10",1.77,""],["2013-05-13",1.76,""],["2013-05-14",1.77,""],["2013-05-15",1.76,""],["2013-05-16",1.71,""],["2013-05-17",1.68,""],["2013-05-20",1.71,""],["2013-05-21",1.75,""],["2013-05-22",1.75,""],["2013-05-23",1.79,""],["2013-05-24",1.79,""],["2013-05-27",1.82,""],["2013-05-28",1.86,""],["2013-05-29",1.91,""],["2013-05-30",1.92,""],["2013-05-31",1.91,""],["2013-06-03",1.92,""],["2013-06-04",1.92,""],["2013-06-05",1.89,""],["2013-06-06",1.93,""],["2013-06-07",1.95,""],["2013-06-10",2.0,""],["2013-06-11",2.04,""],["2013-06-12",2.03,""],["2013-06-13",1.99,""],["2013-06-14",1.92,""],["2013-06-17",1.91,""],["2013-06-18",1.96,""],["2013-06-19",1.94,""],["2013-06-20",2.09,""],["2013-06-21",2.14,""],["2013-06-24",2.3,""],["2013-06-25",2.3,""],["2013-06-26",2.21,""],["2013-06-27",2.16,""],["2013-06-28",2.16,""],["2013-07-01",2.15,""],["2013-07-02",2.13,""],["2013-07-03",2.13,""],["2013-07-04",2.1,""],["2013-07-05",2.14,""],["2013-07-08",2.11,""],["2013-07-09",2.09,""],["2013-07-10",2.09,""],["2013-07-11",2.06,""],["2013-07-12",2.01,""],["2013-07-15",2.03,""],["2013-07-16",2.02,""],["2013-07-17",2.01,""],["2013-07-18",1.98,""],["2013-07-19",1.98,""],["2013-07-22",1.97,""],["2013-07-23",1.99,""],["2013-07-24",2.06,""],["2013-07-25",2.08,""],["2013-07-26",2.08,""],["2013-07-29",2.09,""],["2013-07-30",2.1,""],["2013-07-31",2.08,""],["2013-08-01",2.08,""],["2013-08-02",2.07,""],["2013-08-05",2.1,""],["2013-08-06",2.11,""],["2013-08-07",2.1,""],["2013-08-08",2.08,""],["2013-08-09",2.08,""],["2013-08-12",2.1,""],["2013-08-13",2.21,""],["2013-08-14",2.19,""],["2013-08-15",2.26,""],["2013-08-16",2.27,""],["2013-08-19",2.31,""],["2013-08-20",2.28,""],["2013-08-21",2.31,""],["2013-08-22",2.35,""],["2013-08-23",2.34,""],["2013-08-26",2.31,""],["2013-08-27",2.3,""],["2013-08-28",2.31,""],["2013-08-29",2.3,""],["2013-08-30",2.29,""],["2013-09-02",2.35,""],["2013-09-03",2.36,""],["2013-09-04",2.37,""],["2013-09-05",2.47,""],["2013-09-06",2.39,""],["2013-09-09",2.4,""],["2013-09-10",2.48,""],["2013-09-11",2.43,""],["2013-09-12",2.4,""],["2013-09-13",2.38,""],["2013-09-16",2.34,""],["2013-09-17",2.36,""],["2013-09-18",2.39,""],["2013-09-19",2.33,""],["2013-09-20",2.35,""],["2013-09-23",2.32,""],["2013-09-24",2.24,""],["2013-09-25",2.23,""],["2013-09-26",2.25,""],["2013-09-27",2.2,""],["2013-09-30",2.18,""],["2013-10-01",2.19,""],["2013-10-02",2.21,""],["2013-10-03",2.22,""],["2013-10-04",2.22,""],["2013-10-07",2.19,""],["2013-10-08",2.19,""],["2013-10-09",2.2,""],["2013-10-10",2.25,""],["2013-10-11",2.23,""],["2013-10-14",2.24,""],["2013-10-15",2.27,""],["2013-10-16",2.31,""],["2013-10-17",2.25,""],["2013-10-18",2.22,""],["2013-10-21",2.24,""],["2013-10-22",2.17,""],["2013-10-23",2.14,""],["2013-10-24",2.14,""],["2013-10-25",2.14,""],["2013-10-28",2.14,""],["2013-10-29",2.12,""],["2013-10-30",2.07,""],["2013-10-31",2.04,""],["2013-11-01",2.04,""],["2013-11-04",2.04,""],["2013-11-05",2.09,""],["2013-11-06",2.1,""],["2013-11-07",2.04,""],["2013-11-08",2.1,""],["2013-11-11",2.1,""],["2013-11-12",2.15,""],["2013-11-13",2.12,""],["2013-11-14",2.07,""],["2013-11-15",2.09,""],["2013-11-18",2.06,""],["2013-11-19",2.09,""],["2013-11-20",2.08,""],["2013-11-21",2.1,""],["2013-11-22",2.09,""],["2013-11-25",2.07,""],["2013-11-26",2.04,""],["2013-11-27",2.08,""],["2013-11-28",2.05,""],["2013-11-29",2.05,""],["2013-12-02",2.08,""],["2013-12-03",2.06,""],["2013-12-04",2.12,""],["2013-12-05",2.18,""],["2013-12-06",2.18,""],["2013-12-09",2.18,""],["2013-12-10",2.16,""],["2013-12-11",2.15,""],["2013-12-12",2.16,""],["2013-12-13",2.14,""],["2013-12-16",2.16,""],["2013-12-17",2.14,""],["2013-12-18",2.16,""],["2013-12-19",2.18,""],["2013-12-20",2.18,""],["2013-12-23",2.2,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.28,""],["2013-12-30",2.27,""],["2013-12-31",2.28,""],["2014-01-01",2.28,""],["2014-01-02",2.27,""],["2014-01-03",2.26,""],["2014-01-06",2.24,""],["2014-01-07",2.21,""],["2014-01-08",2.24,""],["2014-01-09",2.26,""],["2014-01-10",2.21,""],["2014-01-13",2.17,""],["2014-01-14",2.17,""],["2014-01-15",2.18,""],["2014-01-16",2.13,""],["2014-01-17",2.1,""],["2014-01-20",2.08,""],["2014-01-21",2.08,""],["2014-01-22",2.12,""],["2014-01-23",2.07,""],["2014-01-24",2.03,""],["2014-01-27",2.04,""],["2014-01-28",2.02,""],["2014-01-29",1.99,""],["2014-01-30",1.98,""],["2014-01-31",1.92,""],["2014-02-03",1.89,""],["2014-02-04",1.92,""],["2014-02-05",1.92,""],["2014-02-06",1.97,""],["2014-02-07",1.94,""],["2014-02-10",1.98,""],["2014-02-11",1.99,""],["2014-02-12",2.03,""],["2014-02-13",1.98,""],["2014-02-14",1.98,""],["2014-02-17",1.98,""],["2014-02-18",1.96,""],["2014-02-19",1.97,""],["2014-02-20",1.99,""],["2014-02-21",1.96,""],["2014-02-24",1.99,""],["2014-02-25",1.94,""],["2014-02-26",1.91,""],["2014-02-27",1.86,""],["2014-02-28",1.93,""],["2014-03-03",1.85,""],["2014-03-04",1.89,""],["2014-03-05",1.89,""],["2014-03-06",1.94,""],["2014-03-07",1.94,""],["2014-03-10",1.92,""],["2014-03-11",1.93,""],["2014-03-12",1.89,""],["2014-03-13",1.89,""],["2014-03-14",1.85,""],["2014-03-17",1.85,""],["2014-03-18",1.85,""],["2014-03-19",1.88,""],["2014-03-20",1.92,""],["2014-03-24",1.85,""],["2014-03-25",1.86,""],["2014-03-26",1.82,""],["2014-03-27",1.78,""],["2014-03-28",1.8,""],["2014-03-31",1.83,""],["2014-04-01",1.85,""],["2014-04-02",1.86,""],["2014-04-03",1.86,""],["2014-04-04",1.78,""],["2014-04-07",1.79,""],["2014-04-08",1.8,""],["2014-04-09",1.82,""],["2014-04-10",1.76,""],["2014-04-11",1.75,""],["2014-04-14",1.77,""],["2014-04-15",1.71,""],["2014-04-16",1.71,""],["2014-04-17",1.77,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.76,""],["2014-04-23",1.75,""],["2014-04-24",1.76,""],["2014-04-25",1.72,""],["2014-04-28",1.75,""],["2014-04-29",1.74,""],["2014-04-30",1.7,""],["2014-05-01","NA","z"],["2014-05-02",1.69,""],["2014-05-05",1.7,""],["2014-05-06",1.69,""],["2014-05-07",1.71,""],["2014-05-08",1.68,""],["2014-05-09",1.68,""],["2014-05-12",1.7,""],["2014-05-13",1.66,""],["2014-05-14",1.6,""],["2014-05-15",1.55,""],["2014-05-16",1.57,""],["2014-05-19",1.59,""],["2014-05-20",1.61,""],["2014-05-21",1.63,""],["2014-05-22",1.62,""],["2014-05-23",1.61,""],["2014-05-26",1.62,""],["2014-05-27",1.58,""],["2014-05-28",1.52,""],["2014-05-29",1.54,""],["2014-05-30",1.55,""],["2014-06-02",1.56,""],["2014-06-03",1.61,""],["2014-06-04",1.8,""],["2014-06-05",1.75,""],["2014-06-06",1.66,""],["2014-06-09",1.68,""],["2014-06-10",1.71,""],["2014-06-11",1.71,""],["2014-06-12",1.72,""],["2014-06-13",1.7,""],["2014-06-16",1.69,""],["2014-06-17",1.74,""],["2014-06-18",1.7,""],["2014-06-19",1.63,""],["2014-06-20",1.66,""],["2014-06-23",1.64,""],["2014-06-24",1.63,""],["2014-06-25",1.57,""],["2014-06-26",1.56,""],["2014-06-27",1.57,""],["2014-06-30",1.56,""],["2014-07-01",1.56,""],["2014-07-02",1.6,""],["2014-07-03",1.58,""],["2014-07-04",1.57,""],["2014-07-07",1.54,""],["2014-07-08",1.5,""],["2014-07-09",1.51,""],["2014-07-10",1.49,""],["2014-07-11",1.49,""],["2014-07-14",1.49,""],["2014-07-15",1.47,""],["2014-07-16",1.46,""],["2014-07-17",1.42,""],["2014-07-18",1.42,""],["2014-07-21",1.4,""],["2014-07-22",1.42,""],["2014-07-23",1.39,""],["2014-07-24",1.43,""],["2014-07-25",1.4,""],["2014-07-28",1.4,""],["2014-07-29",1.37,""],["2014-07-30",1.42,""],["2014-07-31",1.4,""],["2014-08-01",1.38,""],["2014-08-04",1.38,""],["2014-08-05",1.43,""],["2014-08-06",1.38,""],["2014-08-07",1.34,""],["2014-08-08",1.32,""],["2014-08-11",1.34,""],["2014-08-12",1.34,""],["2014-08-13",1.31,""],["2014-08-14",1.3,""],["2014-08-15",1.25,""],["2014-08-18",1.29,""],["2014-08-19",1.27,""],["2014-08-20",1.26,""],["2014-08-21",1.26,""],["2014-08-22",1.25,""],["2014-08-25",1.2,""],["2014-08-26",1.18,""],["2014-08-27",1.14,""],["2014-08-28",1.13,""],["2014-08-29",1.16,""],["2014-09-01",1.14,""],["2014-09-02",1.2,""],["2014-09-03",1.23,""],["2014-09-04",1.21,""],["2014-09-08",1.19,""],["2014-09-09",1.23,""],["2014-09-10",1.24,""],["2014-09-11",1.26,""],["2014-09-12",1.29,""],["2014-09-15",1.28,""],["2014-09-16",1.29,""],["2014-09-17",1.27,""],["2014-09-18",1.3,""],["2014-09-19",1.25,""],["2014-09-22",1.22,""],["2014-09-23",1.22,""],["2014-09-24",1.21,""],["2014-09-25",1.18,""],["2014-09-26",1.16,""],["2014-09-29",1.17,""],["2014-09-30",1.16,""],["2014-10-01",1.11,""],["2014-10-02",1.12,""],["2014-10-03",1.14,""],["2014-10-06",1.12,""],["2014-10-07",1.12,""],["2014-10-08",1.11,""],["2014-10-09",1.12,""],["2014-10-10",1.11,""],["2014-10-13",1.12,""],["2014-10-14",1.07,""],["2014-10-15",0.99,""],["2014-10-16",1.09,""],["2014-10-17",1.12,""],["2014-10-20",1.11,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.12,""],["2014-10-24",1.13,""],["2014-10-27",1.11,""],["2014-10-28",1.11,""],["2014-10-29",1.12,""],["2014-10-30",1.07,""],["2014-10-31",1.04,""],["2014-11-03",1.06,""],["2014-11-04",1.01,""],["2014-11-05",1.03,""],["2014-11-06",1.03,""],["2014-11-07",1.02,""],["2014-11-10",1.02,""],["2014-11-11",1.01,""],["2014-11-12",1.0,""],["2014-11-13",0.99,""],["2014-11-14",0.97,""],["2014-11-17",0.98,""],["2014-11-18",0.98,""],["2014-11-19",1.03,""],["2014-11-20",0.98,""],["2014-11-21",0.95,""],["2014-11-24",0.95,""],["2014-11-25",0.91,""],["2014-11-26",0.9,""],["2014-11-27",0.85,""],["2014-11-28",0.84,""],["2014-12-01",0.87,""],["2014-12-02",0.89,""],["2014-12-03",0.9,""],["2014-12-04",0.91,""],["2014-12-05",0.91,""],["2014-12-08",0.85,""],["2014-12-09",0.84,""],["2014-12-10",0.84,""],["2014-12-11",0.84,""],["2014-12-12",0.79,""],["2014-12-15",0.78,""],["2014-12-16",0.77,""],["2014-12-17",0.77,""],["2014-12-18",0.78,""],["2014-12-19",0.76,""],["2014-12-22",0.77,""],["2014-12-23",0.76,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.72,""],["2014-12-30",0.71,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.67,""],["2015-01-05",0.67,""],["2015-01-06",0.59,""],["2015-01-07",0.64,""],["2015-01-08",0.67,""],["2015-01-09",0.65,""],["2015-01-12",0.61,""],["2015-01-13",0.59,""],["2015-01-14",0.51,""],["2015-01-15",0.52,""],["2015-01-16",0.51,""],["2015-01-19",0.51,""],["2015-01-20",0.53,""],["2015-01-21",0.59,""],["2015-01-22",0.51,""],["2015-01-23",0.42,""],["2015-01-26",0.45,""],["2015-01-27",0.45,""],["2015-01-28",0.45,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.4,""],["2015-02-03",0.42,""],["2015-02-04",0.43,""],["2015-02-05",0.43,""],["2015-02-06",0.46,""],["2015-02-09",0.44,""],["2015-02-10",0.47,""],["2015-02-11",0.47,""],["2015-02-12",0.42,""],["2015-02-13",0.44,""],["2015-02-16",0.44,""],["2015-02-17",0.48,""],["2015-02-18",0.48,""],["2015-02-19",0.49,""],["2015-02-20",0.46,""],["2015-02-23",0.45,""],["2015-02-24",0.45,""],["2015-02-25",0.41,""],["2015-02-26",0.38,""],["2015-02-27",0.4,""],["2015-03-02",0.44,""],["2015-03-03",0.45,""],["2015-03-04",0.48,""],["2015-03-05",0.45,""],["2015-03-06",0.47,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.3,""],["2015-03-12",0.32,""],["2015-03-13",0.33,""],["2015-03-16",0.35,""],["2015-03-17",0.37,""],["2015-03-18",0.34,""],["2015-03-19",0.32,""],["2015-03-20",0.32,""],["2015-03-23",0.37,""],["2015-03-24",0.38,""],["2015-03-25",0.39,""],["2015-03-26",0.38,""],["2015-03-27",0.37,""],["2015-03-30",0.37,""],["2015-03-31",0.32,""],["2015-04-01",0.3,""],["2015-04-02",0.33,""],["2015-04-03",0.32,""],["2015-04-06",0.34,""],["2015-04-07",0.32,""],["2015-04-08",0.3,""],["2015-04-09",0.3,""],["2015-04-10",0.29,""],["2015-04-13",0.29,""],["2015-04-14",0.26,""],["2015-04-15",0.22,""],["2015-04-16",0.21,""],["2015-04-17",0.22,""],["2015-04-20",0.21,""],["2015-04-21",0.23,""],["2015-04-22",0.27,""],["2015-04-23",0.28,""],["2015-04-24",0.27,""],["2015-04-27",0.28,""],["2015-04-28",0.28,""],["2015-04-29",0.41,""],["2015-04-30",0.48,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.65,""],["2015-05-06",0.73,""],["2015-05-07",0.71,""],["2015-05-08",0.68,""],["2015-05-11",0.75,""],["2015-05-12",0.81,""],["2015-05-13",0.86,""],["2015-05-14",0.83,""],["2015-05-15",0.75,""],["2015-05-18",0.78,""],["2015-05-19",0.72,""],["2015-05-20",0.76,""],["2015-05-21",0.76,""],["2015-05-22",0.74,""],["2015-05-25","NA","z"],["2015-05-26",0.7,""],["2015-05-27",0.7,""],["2015-05-28",0.67,""],["2015-05-29",0.63,""],["2015-06-01",0.69,""],["2015-06-02",0.84,""],["2015-06-03",1.01,""],["2015-06-04",0.97,""],["2015-06-05",1.0,""],["2015-06-08",1.04,""],["2015-06-09",1.11,""],["2015-06-10",1.13,""],["2015-06-11",1.05,""],["2015-06-12",1.03,""],["2015-06-15",1.06,""],["2015-06-16",1.08,""],["2015-06-17",1.06,""],["2015-06-18",1.03,""],["2015-06-19",1.0,""],["2015-06-22",1.1,""],["2015-06-23",1.21,""],["2015-06-24",1.2,""],["2015-06-25",1.21,""],["2015-06-26",1.26,""],["2015-06-29",1.18,""],["2015-06-30",1.15,""],["2015-07-01",1.21,""],["2015-07-02",1.27,""],["2015-07-03",1.23,""],["2015-07-06",1.23,""],["2015-07-07",1.1,""],["2015-07-08",1.12,""],["2015-07-09",1.13,""],["2015-07-10",1.27,""],["2015-07-13",1.23,""],["2015-07-14",1.19,""],["2015-07-15",1.1,""],["2015-07-16",1.11,""],["2015-07-17",1.03,""],["2015-07-20",0.99,""],["2015-07-21",1.04,""],["2015-07-22",1.01,""],["2015-07-23",1.0,""],["2015-07-24",0.95,""],["2015-07-27",0.95,""],["2015-07-28",0.96,""],["2015-07-29",0.99,""],["2015-07-30",0.92,""],["2015-07-31",0.91,""],["2015-08-03",0.9,""],["2015-08-04",0.92,""],["2015-08-05",1.03,""],["2015-08-06",0.98,""],["2015-08-07",0.93,""],["2015-08-10",0.97,""],["2015-08-11",0.9,""],["2015-08-12",0.88,""],["2015-08-13",0.91,""],["2015-08-14",0.94,""],["2015-08-17",0.9,""],["2015-08-18",0.93,""],["2015-08-19",0.92,""],["2015-08-20",0.89,""],["2015-08-21",0.89,""],["2015-08-24",0.93,""],["2015-08-25",1.07,""],["2015-08-26",1.04,""],["2015-08-27",1.06,""],["2015-08-28",1.05,""],["2015-08-31",1.11,""],["2015-09-01",1.11,""],["2015-09-02",1.09,""],["2015-09-03",1.03,""],["2015-09-04",0.97,""],["2015-09-07",0.99,""],["2015-09-08",0.98,""],["2015-09-09",0.99,""],["2015-09-10",0.98,""],["2015-09-11",0.94,""],["2015-09-14",0.94,""],["2015-09-15",1.03,""],["2015-09-16",1.06,""],["2015-09-17",1.06,""],["2015-09-18",0.93,""],["2015-09-21",0.96,""],["2015-09-22",0.88,""],["2015-09-23",0.88,""],["2015-09-24",0.9,""],["2015-09-25",0.94,""],["2015-09-28",0.9,""],["2015-09-29",0.89,""],["2015-09-30",0.9,""],["2015-10-01",0.83,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.89,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.9,""],["2015-10-12",0.87,""],["2015-10-13",0.87,""],["2015-10-14",0.83,""],["2015-10-15",0.84,""],["2015-10-16",0.83,""],["2015-10-19",0.85,""],["2015-10-20",0.92,""],["2015-10-21",0.85,""],["2015-10-22",0.77,""],["2015-10-23",0.78,""],["2015-10-26",0.77,""],["2015-10-27",0.72,""],["2015-10-28",0.72,""],["2015-10-29",0.8,""],["2015-10-30",0.79,""],["2015-11-02",0.84,""],["2015-11-03",0.86,""],["2015-11-04",0.87,""],["2015-11-05",0.88,""],["2015-11-06",0.95,""],["2015-11-09",0.93,""],["2015-11-10",0.9,""],["2015-11-11",0.88,""],["2015-11-12",0.88,""],["2015-11-13",0.83,""],["2015-11-16",0.81,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.76,""],["2015-11-23",0.8,""],["2015-11-24",0.77,""],["2015-11-25",0.74,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.74,""],["2015-12-01",0.73,""],["2015-12-02",0.74,""],["2015-12-03",0.96,""],["2015-12-04",0.94,""],["2015-12-07",0.84,""],["2015-12-08",0.83,""],["2015-12-09",0.85,""],["2015-12-10",0.83,""],["2015-12-11",0.8,""],["2015-12-14",0.86,""],["2015-12-15",0.91,""],["2015-12-16",0.95,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.81,""],["2015-12-22",0.88,""],["2015-12-23",0.91,""],["2015-12-24",0.9,""],["2015-12-25","NA","z"],["2015-12-28",0.84,""],["2015-12-29",0.92,""],["2015-12-30",0.91,""],["2015-12-31",0.91,""],["2016-01-01","NA","z"],["2016-01-04",0.85,""],["2016-01-05",0.83,""],["2016-01-06",0.8,""],["2016-01-07",0.85,""],["2016-01-08",0.82,""],["2016-01-11",0.86,""],["2016-01-12",0.84,""],["2016-01-13",0.81,""],["2016-01-14",0.82,""],["2016-01-15",0.79,""],["2016-01-18",0.79,""],["2016-01-19",0.8,""],["2016-01-20",0.74,""],["2016-01-21",0.7,""],["2016-01-22",0.73,""],["2016-01-25",0.71,""],["2016-01-26",0.68,""],["2016-01-27",0.69,""],["2016-01-28",0.66,""],["2016-01-29",0.57,""],["2016-02-01",0.61,""],["2016-02-02",0.57,""],["2016-02-03",0.55,""],["2016-02-04",0.57,""],["2016-02-05",0.57,""],["2016-02-08",0.52,""],["2016-02-09",0.55,""],["2016-02-10",0.54,""],["2016-02-11",0.52,""],["2016-02-12",0.57,""],["2016-02-15",0.57,""],["2016-02-16",0.6,""],["2016-02-17",0.59,""],["2016-02-18",0.52,""],["2016-02-19",0.52,""],["2016-02-22",0.47,""],["2016-02-23",0.47,""],["2016-02-24",0.46,""],["2016-02-25",0.43,""],["2016-02-26",0.43,""],["2016-02-29",0.4,""],["2016-03-01",0.45,""],["2016-03-02",0.5,""],["2016-03-03",0.47,""],["2016-03-04",0.53,""],["2016-03-07",0.51,""],["2016-03-08",0.45,""],["2016-03-09",0.51,""],["2016-03-10",0.55,""],["2016-03-11",0.49,""],["2016-03-14",0.5,""],["2016-03-15",0.54,""],["2016-03-16",0.52,""],["2016-03-17",0.45,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.42,""],["2016-03-24",0.39,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.35,""],["2016-03-30",0.35,""],["2016-03-31",0.35,""],["2016-04-01",0.33,""],["2016-04-04",0.33,""],["2016-04-05",0.3,""],["2016-04-06",0.33,""],["2016-04-07",0.3,""],["2016-04-08",0.3,""],["2016-04-11",0.33,""],["2016-04-12",0.39,""],["2016-04-13",0.33,""],["2016-04-14",0.38,""],["2016-04-15",0.34,""],["2016-04-18",0.36,""],["2016-04-19",0.39,""],["2016-04-20",0.36,""],["2016-04-21",0.42,""],["2016-04-22",0.42,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.48,""],["2016-05-02",0.48,""],["2016-05-03",0.43,""],["2016-05-04",0.43,""],["2016-05-05",0.4,""],["2016-05-06",0.39,""],["2016-05-09",0.36,""],["2016-05-10",0.35,""],["2016-05-11",0.34,""],["2016-05-12",0.37,""],["2016-05-13",0.33,""],["2016-05-16",0.35,""],["2016-05-17",0.34,""],["2016-05-18",0.37,""],["2016-05-19",0.37,""],["2016-05-20",0.36,""],["2016-05-23",0.37,""],["2016-05-24",0.36,""],["2016-05-25",0.34,""],["2016-05-26",0.33,""],["2016-05-27",0.33,""],["2016-05-30",0.35,""],["2016-05-31",0.32,""],["2016-06-01",0.33,""],["2016-06-02",0.31,""],["2016-06-03",0.26,""],["2016-06-06",0.29,""],["2016-06-07",0.26,""],["2016-06-08",0.25,""],["2016-06-09",0.23,""],["2016-06-10",0.22,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.39,""],["2016-06-16",0.4,""],["2016-06-17",0.42,""],["2016-06-20",0.41,""],["2016-06-21",0.41,""],["2016-06-22",0.4,""],["2016-06-23",0.45,""],["2016-06-24",0.36,""],["2016-06-27",0.31,""],["2016-06-28",0.26,""],["2016-06-29",0.24,""],["2016-06-30",0.21,""],["2016-07-01",0.18,""],["2016-07-04",0.18,""],["2016-07-05",0.13,""],["2016-07-06",0.13,""],["2016-07-07",0.13,""],["2016-07-08",0.09,""],["2016-07-11",0.12,""],["2016-07-12",0.18,""],["2016-07-13",0.14,""],["2016-07-14",0.18,""],["2016-07-15",0.22,""],["2016-07-18",0.22,""],["2016-07-19",0.19,""],["2016-07-20",0.22,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.18,""],["2016-07-27",0.11,""],["2016-07-28",0.1,""],["2016-07-29",0.05,""],["2016-08-01",0.07,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.08,""],["2016-08-05",0.11,""],["2016-08-08",0.1,""],["2016-08-09",0.07,""],["2016-08-10",0.04,""],["2016-08-11",0.08,""],["2016-08-12",0.07,""],["2016-08-15",0.09,""],["2016-08-16",0.13,""],["2016-08-17",0.12,""],["2016-08-18",0.08,""],["2016-08-19",0.15,""],["2016-08-22",0.11,""],["2016-08-23",0.11,""],["2016-08-24",0.12,""],["2016-08-25",0.14,""],["2016-08-26",0.13,""],["2016-08-29",0.12,""],["2016-08-30",0.13,""],["2016-08-31",0.15,""],["2016-09-01",0.15,""],["2016-09-02",0.16,""],["2016-09-05",0.15,""],["2016-09-06",0.08,""],["2016-09-07",0.06,""],["2016-09-08",0.14,""],["2016-09-09",0.21,""],["2016-09-12",0.21,""],["2016-09-13",0.24,""],["2016-09-14",0.2,""],["2016-09-15",0.22,""],["2016-09-16",0.2,""],["2016-09-19",0.21,""],["2016-09-20",0.18,""],["2016-09-21",0.2,""],["2016-09-22",0.11,""],["2016-09-23",0.12,""],["2016-09-26",0.09,""],["2016-09-27",0.07,""],["2016-09-28",0.08,""],["2016-09-29",0.09,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.17,""],["2016-10-05",0.22,""],["2016-10-06",0.23,""],["2016-10-07",0.24,""],["2016-10-10",0.27,""],["2016-10-11",0.24,""],["2016-10-12",0.27,""],["2016-10-13",0.24,""],["2016-10-14",0.25,""],["2016-10-17",0.24,""],["2016-10-18",0.23,""],["2016-10-19",0.22,""],["2016-10-20",0.19,""],["2016-10-21",0.18,""],["2016-10-24",0.2,""],["2016-10-25",0.22,""],["2016-10-26",0.27,""],["2016-10-27",0.35,""],["2016-10-28",0.35,""],["2016-10-31",0.37,""],["2016-11-01",0.36,""],["2016-11-02",0.33,""],["2016-11-03",0.36,""],["2016-11-04",0.34,""],["2016-11-07",0.36,""],["2016-11-08",0.37,""],["2016-11-09",0.4,""],["2016-11-10",0.51,""],["2016-11-11",0.59,""],["2016-11-14",0.63,""],["2016-11-15",0.57,""],["2016-11-16",0.56,""],["2016-11-17",0.56,""],["2016-11-18",0.57,""],["2016-11-21",0.56,""],["2016-11-22",0.5,""],["2016-11-23",0.56,""],["2016-11-24",0.57,""],["2016-11-25",0.55,""],["2016-11-28",0.52,""],["2016-11-29",0.52,""],["2016-11-30",0.56,""],["2016-12-01",0.63,""],["2016-12-02",0.54,""],["2016-12-05",0.58,""],["2016-12-06",0.59,""],["2016-12-07",0.56,""],["2016-12-08",0.58,""],["2016-12-09",0.6,""],["2016-12-12",0.68,""],["2016-12-13",0.61,""],["2016-12-14",0.54,""],["2016-12-15",0.59,""],["2016-12-16",0.57,""],["2016-12-19",0.51,""],["2016-12-20",0.53,""],["2016-12-21",0.48,""],["2016-12-22",0.51,""],["2016-12-23",0.46,""],["2016-12-26",0.46,""],["2016-12-27",0.44,""],["2016-12-28",0.45,""],["2016-12-29",0.42,""],["2016-12-30",0.44,""],["2017-01-02",0.42,""],["2017-01-03",0.49,""],["2017-01-04",0.52,""],["2017-01-05",0.51,""],["2017-01-06",0.57,""],["2017-01-09",0.52,""],["2017-01-10",0.54,""],["2017-01-11",0.51,""],["2017-01-12",0.51,""],["2017-01-13",0.53,""],["2017-01-16",0.54,""],["2017-01-17",0.52,""],["2017-01-18",0.56,""],["2017-01-19",0.57,""],["2017-01-20",0.62,""],["2017-01-23",0.56,""],["2017-01-24",0.6,""],["2017-01-25",0.67,""],["2017-01-26",0.7,""],["2017-01-27",0.7,""],["2017-01-30",0.71,""],["2017-01-31",0.69,""],["2017-02-01",0.73,""],["2017-02-02",0.67,""],["2017-02-03",0.67,""],["2017-02-06",0.66,""],["2017-02-07",0.64,""],["2017-02-08",0.58,""],["2017-02-09",0.59,""],["2017-02-10",0.6,""],["2017-02-13",0.61,""],["2017-02-14",0.63,""],["2017-02-15",0.65,""],["2017-02-16",0.6,""],["2017-02-17",0.59,""],["2017-02-20",0.6,""],["2017-02-21",0.61,""],["2017-02-22",0.57,""],["2017-02-23",0.52,""],["2017-02-24",0.43,""],["2017-02-27",0.43,""],["2017-02-28",0.43,""],["2017-03-01",0.5,""],["2017-03-02",0.51,""],["2017-03-03",0.54,""],["2017-03-06",0.53,""],["2017-03-07",0.52,""],["2017-03-08",0.56,""],["2017-03-09",0.61,""],["2017-03-10",0.68,""],["2017-03-13",0.67,""],["2017-03-14",0.65,""],["2017-03-15",0.6,""],["2017-03-16",0.65,""],["2017-03-17",0.64,""],["2017-03-20",0.65,""],["2017-03-21",0.66,""],["2017-03-22",0.62,""],["2017-03-23",0.63,""],["2017-03-24",0.61,""],["2017-03-27",0.59,""],["2017-03-28",0.59,""],["2017-03-29",0.55,""],["2017-03-30",0.54,""],["2017-03-31",0.54,""],["2017-04-03",0.5,""],["2017-04-04",0.47,""],["2017-04-05",0.45,""],["2017-04-06",0.45,""],["2017-04-07",0.43,""],["2017-04-10",0.43,""],["2017-04-11",0.47,""],["2017-04-12",0.44,""],["2017-04-13",0.42,""],["2017-04-14",0.42,""],["2017-04-17",0.42,""],["2017-04-18",0.41,""],["2017-04-19",0.42,""],["2017-04-20",0.47,""],["2017-04-21",0.48,""],["2017-04-24",0.63,""],["2017-04-25",0.67,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.61,""],["2017-05-01",0.61,""],["2017-05-02",0.62,""],["2017-05-03",0.61,""],["2017-05-04",0.68,""],["2017-05-05",0.68,""],["2017-05-08",0.67,""],["2017-05-09",0.68,""],["2017-05-10",0.68,""],["2017-05-11",0.68,""],["2017-05-12",0.65,""],["2017-05-15",0.7,""],["2017-05-16",0.71,""],["2017-05-17",0.65,""],["2017-05-18",0.63,""],["2017-05-19",0.65,""],["2017-05-22",0.68,""],["2017-05-23",0.68,""],["2017-05-24",0.69,""],["2017-05-25",0.65,""],["2017-05-26",0.62,""],["2017-05-29",0.59,""],["2017-05-30",0.59,""],["2017-05-31",0.6,""],["2017-06-01",0.59,""],["2017-06-02",0.56,""],["2017-06-05",0.57,""],["2017-06-06",0.53,""],["2017-06-07",0.54,""],["2017-06-08",0.53,""],["2017-06-09",0.54,""],["2017-06-12",0.52,""],["2017-06-13",0.54,""],["2017-06-14",0.5,""],["2017-06-15",0.55,""],["2017-06-16",0.53,""],["2017-06-19",0.53,""],["2017-06-20",0.51,""],["2017-06-21",0.52,""],["2017-06-22",0.51,""],["2017-06-23",0.51,""],["2017-06-26",0.49,""],["2017-06-27",0.62,""],["2017-06-28",0.62,""],["2017-06-29",0.69,""],["2017-06-30",0.71,""],["2017-07-03",0.71,""],["2017-07-04",0.71,""],["2017-07-05",0.71,""],["2017-07-06",0.8,""],["2017-07-07",0.81,""],["2017-07-10",0.78,""],["2017-07-11",0.79,""],["2017-07-12",0.75,""],["2017-07-13",0.76,""],["2017-07-14",0.76,""],["2017-07-17",0.74,""],["2017-07-18",0.72,""],["2017-07-19",0.71,""],["2017-07-20",0.69,""],["2017-07-21",0.66,""],["2017-07-24",0.66,""],["2017-07-25",0.73,""],["2017-07-26",0.72,""],["2017-07-27",0.7,""],["2017-07-28",0.71,""],["2017-07-31",0.71,""],["2017-08-01",0.66,""],["2017-08-02",0.65,""],["2017-08-03",0.63,""],["2017-08-04",0.65,""],["2017-08-07",0.63,""],["2017-08-08",0.64,""],["2017-08-09",0.61,""],["2017-08-10",0.59,""],["2017-08-11",0.56,""],["2017-08-14",0.59,""],["2017-08-15",0.62,""],["2017-08-16",0.62,""],["2017-08-17",0.6,""],["2017-08-18",0.62,""],["2017-08-21",0.6,""],["2017-08-22",0.6,""],["2017-08-23",0.57,""],["2017-08-24",0.58,""],["2017-08-25",0.6,""],["2017-08-28",0.61,""],["2017-08-29",0.57,""],["2017-08-30",0.58,""],["2017-08-31",0.57,""],["2017-09-01",0.59,""],["2017-09-04",0.57,""],["2017-09-05",0.53,""],["2017-09-06",0.54,""],["2017-09-07",0.51,""],["2017-09-08",0.52,""],["2017-09-11",0.54,""],["2017-09-12",0.6,""],["2017-09-13",0.6,""],["2017-09-14",0.6,""],["2017-09-15",0.61,""],["2017-09-18",0.64,""],["2017-09-19",0.63,""],["2017-09-20",0.62,""],["2017-09-21",0.62,""],["2017-09-22",0.62,""],["2017-09-25",0.58,""],["2017-09-26",0.59,""],["2017-09-27",0.64,""],["2017-09-28",0.65,""],["2017-09-29",0.63,""],["2017-10-02",0.61,""],["2017-10-03",0.64,""],["2017-10-04",0.63,""],["2017-10-05",0.63,""],["2017-10-06",0.64,""],["2017-10-09",0.63,""],["2017-10-10",0.63,""],["2017-10-11",0.65,""],["2017-10-12",0.64,""],["2017-10-13",0.59,""],["2017-10-16",0.56,""],["2017-10-17",0.55,""],["2017-10-18",0.58,""],["2017-10-19",0.58,""],["2017-10-20",0.63,""],["2017-10-23",0.61,""],["2017-10-24",0.65,""],["2017-10-25",0.65,""],["2017-10-26",0.61,""],["2017-10-27",0.56,""],["2017-10-30",0.54,""],["2017-10-31",0.54,""],["2017-11-01",0.54,""],["2017-11-02",0.54,""],["2017-11-03",0.53,""],["2017-11-06",0.5,""],["2017-11-07",0.48,""],["2017-11-08",0.48,""],["2017-11-09",0.54,""],["2017-11-10",0.56,""],["2017-11-13",0.56,""],["2017-11-14",0.53,""],["2017-11-15",0.52,""],["2017-11-16",0.51,""],["2017-11-17",0.5,""],["2017-11-20",0.51,""],["2017-11-21",0.49,""],["2017-11-22",0.49,""],["2017-11-23",0.49,""],["2017-11-24",0.51,""],["2017-11-27",0.49,""],["2017-11-28",0.49,""],["2017-11-29",0.53,""],["2017-11-30",0.54,""],["2017-12-01",0.46,""],["2017-12-04",0.47,""],["2017-12-05",0.45,""],["2017-12-06",0.43,""],["2017-12-07",0.43,""],["2017-12-08",0.44,""],["2017-12-11",0.45,""],["2017-12-12",0.46,""],["2017-12-13",0.47,""],["2017-12-14",0.47,""],["2017-12-15",0.46,""],["2017-12-18",0.46,""],["2017-12-19",0.55,""],["2017-12-20",0.58,""],["2017-12-21",0.58,""],["2017-12-22",0.57,""],["2017-12-25",0.58,""],["2017-12-26",0.57,""],["2017-12-27",0.54,""],["2017-12-28",0.57,""],["2017-12-29",0.58,""],["2018-01-01","NA","z"],["2018-01-02",0.62,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.6,""],["2018-01-08",0.58,""],["2018-01-09",0.61,""],["2018-01-10",0.62,""],["2018-01-11",0.68,""],["2018-01-12",0.67,""],["2018-01-15",0.68,""],["2018-01-16",0.65,""],["2018-01-17",0.67,""],["2018-01-18",0.66,""],["2018-01-19",0.65,""],["2018-01-22",0.66,""],["2018-01-23",0.67,""],["2018-01-24",0.7,""],["2018-01-25",0.72,""],["2018-01-26",0.74,""],["2018-01-29",0.79,""],["2018-01-30",0.8,""],["2018-01-31",0.8,""],["2018-02-01",0.84,""],["2018-02-02",0.86,""],["2018-02-05",0.84,""],["2018-02-06",0.79,""],["2018-02-07",0.84,""],["2018-02-08",0.85,""],["2018-02-09",0.86,""],["2018-02-12",0.84,""],["2018-02-13",0.84,""],["2018-02-14",0.85,""],["2018-02-15",0.86,""],["2018-02-16",0.81,""],["2018-02-19",0.84,""],["2018-02-20",0.84,""],["2018-02-21",0.84,""],["2018-02-22",0.82,""],["2018-02-23",0.77,""],["2018-02-26",0.77,""],["2018-02-27",0.9,""],["2018-02-28",0.88,""],["2018-03-01",0.87,""],["2018-03-02",0.87,""],["2018-03-05",0.87,""],["2018-03-06",0.88,""],["2018-03-07",0.93,""],["2018-03-08",0.91,""],["2018-03-09",0.87,""],["2018-03-12",0.86,""],["2018-03-13",0.84,""],["2018-03-14",0.82,""],["2018-03-15",0.78,""],["2018-03-16",0.81,""],["2018-03-19",0.81,""],["2018-03-20",0.81,""],["2018-03-21",0.81,""],["2018-03-22",0.76,""],["2018-03-23",0.75,""],["2018-03-26",0.76,""],["2018-03-27",0.72,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30",0.7,""],["2018-04-02",0.7,""],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.7,""],["2018-04-10",0.74,""],["2018-04-11",0.73,""],["2018-04-12",0.74,""],["2018-04-13",0.74,""],["2018-04-16",0.76,""],["2018-04-17",0.73,""],["2018-04-18",0.75,""],["2018-04-19",0.81,""],["2018-04-20",0.83,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.85,""],["2018-04-26",0.78,""],["2018-04-27",0.76,""],["2018-04-30",0.77,""],["2018-05-01",0.75,""],["2018-05-02",0.79,""],["2018-05-03",0.76,""],["2018-05-04",0.76,""],["2018-05-07",0.75,""],["2018-05-08",0.78,""],["2018-05-09",0.79,""],["2018-05-10",0.76,""],["2018-05-11",0.76,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.81,""],["2018-05-17",0.84,""],["2018-05-18",0.79,""],["2018-05-21",0.76,""],["2018-05-22",0.81,""],["2018-05-23",0.79,""],["2018-05-24",0.77,""],["2018-05-25",0.71,""],["2018-05-28",0.65,""],["2018-05-29",0.62,""],["2018-05-30",0.72,""],["2018-05-31",0.66,""],["2018-06-01",0.7,""],["2018-06-04",0.75,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.78,""],["2018-06-08",0.8,""],["2018-06-11",0.85,""],["2018-06-12",0.83,""],["2018-06-13",0.83,""],["2018-06-14",0.75,""],["2018-06-15",0.71,""],["2018-06-18",0.7,""],["2018-06-19",0.67,""],["2018-06-20",0.67,""],["2018-06-21",0.62,""],["2018-06-22",0.63,""],["2018-06-25",0.62,""],["2018-06-26",0.65,""],["2018-06-27",0.62,""],["2018-06-28",0.62,""],["2018-06-29",0.58,""],["2018-07-02",0.63,""],["2018-07-03",0.61,""],["2018-07-04",0.61,""],["2018-07-05",0.6,""],["2018-07-06",0.58,""],["2018-07-09",0.6,""],["2018-07-10",0.59,""],["2018-07-11",0.57,""],["2018-07-12",0.57,""],["2018-07-13",0.56,""],["2018-07-16",0.58,""],["2018-07-17",0.57,""],["2018-07-18",0.56,""],["2018-07-19",0.52,""],["2018-07-20",0.58,""],["2018-07-23",0.63,""],["2018-07-24",0.61,""],["2018-07-25",0.6,""],["2018-07-26",0.61,""],["2018-07-27",0.61,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.68,""],["2018-08-03",0.63,""],["2018-08-06",0.61,""],["2018-08-07",0.63,""],["2018-08-08",0.62,""],["2018-08-09",0.59,""],["2018-08-10",0.54,""],["2018-08-13",0.56,""],["2018-08-14",0.57,""],["2018-08-15",0.55,""],["2018-08-16",0.56,""],["2018-08-17",0.56,""],["2018-08-20",0.55,""],["2018-08-21",0.58,""],["2018-08-22",0.59,""],["2018-08-23",0.58,""],["2018-08-24",0.59,""],["2018-08-27",0.62,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-31",0.58,""],["2018-09-03",0.58,""],["2018-09-04",0.61,""],["2018-09-05",0.62,""],["2018-09-06",0.58,""],["2018-09-07",0.62,""],["2018-09-10",0.63,""],["2018-09-11",0.64,""],["2018-09-12",0.63,""],["2018-09-13",0.64,""],["2018-09-14",0.64,""],["2018-09-17",0.68,""],["2018-09-18",0.7,""],["2018-09-19",0.71,""],["2018-09-20",0.67,""],["2018-09-21",0.67,""],["2018-09-24",0.74,""],["2018-09-25",0.77,""],["2018-09-26",0.74,""],["2018-09-27",0.76,""],["2018-09-28",0.69,""],["2018-10-01",0.69,""],["2018-10-02",0.65,""],["2018-10-03",0.71,""],["2018-10-04",0.74,""],["2018-10-05",0.8,""],["2018-10-08",0.75,""],["2018-10-09",0.76,""],["2018-10-10",0.76,""],["2018-10-11",0.73,""],["2018-10-12",0.71,""],["2018-10-15",0.72,""],["2018-10-16",0.7,""],["2018-10-17",0.68,""],["2018-10-18",0.63,""],["2018-10-19",0.7,""],["2018-10-22",0.69,""],["2018-10-23",0.67,""],["2018-10-24",0.64,""],["2018-10-25",0.65,""],["2018-10-26",0.61,""],["2018-10-29",0.61,""],["2018-10-30",0.59,""],["2018-10-31",0.61,""],["2018-11-01",0.62,""],["2018-11-02",0.64,""],["2018-11-05",0.63,""],["2018-11-07",0.67,""],["2018-11-08",0.68,""],["2018-11-09",0.63,""],["2018-11-12",0.62,""],["2018-11-13",0.63,""],["2018-11-14",0.64,""],["2018-11-15",0.6,""],["2018-11-16",0.61,""],["2018-11-19",0.61,""],["2018-11-20",0.61,""],["2018-11-21",0.63,""],["2018-11-22",0.63,""],["2018-11-23",0.6,""],["2018-11-26",0.61,""],["2018-11-27",0.6,""],["2018-11-28",0.61,""],["2018-11-29",0.58,""],["2018-11-30",0.57,""],["2018-12-03",0.56,""],["2018-12-04",0.52,""],["2018-12-05",0.54,""],["2018-12-06",0.51,""],["2018-12-07",0.52,""],["2018-12-10",0.53,""],["2018-12-11",0.52,""],["2018-12-12",0.57,""],["2018-12-13",0.56,""],["2018-12-14",0.51,""],["2018-12-17",0.52,""],["2018-12-18",0.51,""],["2018-12-19",0.51,""],["2018-12-20",0.5,""],["2018-12-21",0.52,""],["2018-12-24",0.5,""],["2018-12-25",0.5,""],["2018-12-26",0.5,""],["2018-12-27",0.5,""],["2018-12-28",0.49,""],["2019-01-01",0.49,""],["2019-01-02",0.43,""],["2019-01-03",0.43,""],["2019-01-04",0.49,""],["2019-01-07",0.5,""],["2019-01-08",0.51,""],["2019-01-09",0.51,""],["2019-01-10",0.48,""],["2019-01-11",0.47,""],["2019-01-14",0.46,""],["2019-01-15",0.44,""],["2019-01-16",0.45,""],["2019-01-17",0.46,""],["2019-01-18",0.47,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.4,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.42,""],["2019-01-30",0.42,""],["2019-01-31",0.37,""],["2019-02-01",0.39,""],["2019-02-04",0.4,""],["2019-02-05",0.4,""],["2019-02-06",0.39,""],["2019-02-07",0.35,""],["2019-02-08",0.33,""],["2019-02-11",0.49,""],["2019-02-12",0.5,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.47,""],["2019-02-19",0.47,""],["2019-02-20",0.46,""],["2019-02-21",0.49,""],["2019-02-22",0.46,""],["2019-02-25",0.48,""],["2019-02-26",0.49,""],["2019-02-27",0.52,""],["2019-02-28",0.53,""],["2019-03-01",0.54,""],["2019-03-04",0.52,""],["2019-03-05",0.52,""],["2019-03-06",0.47,""],["2019-03-07",0.41,""],["2019-03-08",0.39,""],["2019-03-11",0.4,""],["2019-03-12",0.38,""],["2019-03-13",0.39,""],["2019-03-14",0.41,""],["2019-03-15",0.4,""],["2019-03-18",0.4,""],["2019-03-19",0.42,""],["2019-03-20",0.4,""],["2019-03-21",0.34,""],["2019-03-22",0.29,""],["2019-03-25",0.26,""],["2019-03-26",0.28,""],["2019-03-27",0.23,""],["2019-03-28",0.23,""],["2019-03-29",0.24,""],["2019-04-01",0.3,""],["2019-04-02",0.29,""],["2019-04-04",0.31,""],["2019-04-05",0.32,""],["2019-04-08",0.32,""],["2019-04-09",0.3,""],["2019-04-10",0.28,""],["2019-04-11",0.29,""],["2019-04-12",0.35,""],["2019-04-15",0.35,""],["2019-04-16",0.36,""],["2019-04-17",0.37,""],["2019-04-18",0.31,""],["2019-04-19",0.31,""],["2019-04-22",0.31,""],["2019-04-23",0.33,""],["2019-04-24",0.28,""],["2019-04-25",0.3,""],["2019-04-26",0.28,""],["2019-04-29",0.31,""],["2019-04-30",0.32,""],["2019-05-01",0.32,""],["2019-05-02",0.33,""],["2019-05-03",0.33,""],["2019-05-06",0.3,""],["2019-05-07",0.26,""],["2019-05-08",0.27,""],["2019-05-09",0.27,""],["2019-05-10",0.29,""],["2019-05-13",0.26,""],["2019-05-14",0.26,""],["2019-05-15",0.22,""],["2019-05-16",0.22,""],["2019-05-17",0.22,""],["2019-05-20",0.24,""],["2019-05-21",0.26,""],["2019-05-22",0.24,""],["2019-05-23",0.2,""],["2019-05-24",0.21,""],["2019-05-27",0.18,""],["2019-05-28",0.17,""],["2019-05-29",0.16,""],["2019-05-30",0.15,""],["2019-05-31",0.13,""],["2019-06-03",0.13,""],["2019-06-04",0.12,""],["2019-06-05",0.1,""],["2019-06-06",0.08,""],["2019-06-07",0.04,""],["2019-06-10",0.09,""],["2019-06-11",0.07,""],["2019-06-12",0.05,""],["2019-06-13",0.06,""],["2019-06-14",0.05,""],["2019-06-17",0.06,""],["2019-06-18",-0.04,""],["2019-06-19",-0.01,""],["2019-06-20",-0.03,""],["2019-06-21",0.0,""],["2019-06-24",-0.01,""],["2019-06-25",-0.03,""],["2019-06-26",-0.03,""],["2019-06-27",-0.05,""],["2019-06-28",-0.04,""],["2019-07-01",-0.06,""],["2019-07-02",-0.09,""],["2019-07-03",-0.11,""],["2019-07-04",-0.15,""],["2019-07-05",-0.1,""],["2019-07-08",-0.11,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",-0.04,""],["2019-07-16",-0.03,""],["2019-07-17",-0.07,""],["2019-07-18",-0.09,""],["2019-07-19",-0.11,""],["2019-07-22",-0.13,""],["2019-07-23",-0.14,""],["2019-07-24",-0.15,""],["2019-07-25",-0.14,""],["2019-07-26",-0.16,""],["2019-07-29",-0.18,""],["2019-07-30",-0.17,""],["2019-07-31",-0.21,""],["2019-08-01",-0.23,""],["2019-08-02",-0.26,""],["2019-08-05",-0.28,""],["2019-08-06",-0.3,""],["2019-08-07",-0.35,""],["2019-08-08",-0.32,""],["2019-08-09",-0.32,""],["2019-08-12",-0.34,""],["2019-08-13",-0.35,""],["2019-08-14",-0.39,""],["2019-08-15",-0.45,""],["2019-08-16",-0.43,""],["2019-08-19",-0.38,""],["2019-08-20",-0.43,""],["2019-08-21",-0.42,""],["2019-08-22",-0.39,""],["2019-08-23",-0.42,""],["2019-08-26",-0.4,""],["2019-08-27",-0.44,""],["2019-08-28",-0.46,""],["2019-08-29",-0.44,""],["2019-08-30",-0.44,""],["2019-09-02",-0.44,""],["2019-09-03",-0.44,""],["2019-09-04",-0.41,""],["2019-09-05",-0.32,""],["2019-09-06",-0.37,""],["2019-09-09",-0.31,""],["2019-09-10",-0.28,""],["2019-09-11",-0.3,""],["2019-09-12",-0.25,""],["2019-09-13",-0.19,""],["2019-09-16",-0.22,""],["2019-09-17",-0.21,""],["2019-09-18",-0.25,""],["2019-09-19",-0.24,""],["2019-09-20",-0.25,""],["2019-09-23",-0.31,""],["2019-09-24",-0.34,""],["2019-09-25",-0.3,""],["2019-09-26",-0.31,""],["2019-09-27",-0.31,""],["2019-09-30",-0.31,""],["2019-10-01",-0.31,""],["2019-10-02",-0.29,""],["2019-10-03",-0.33,""],["2019-10-04",-0.33,""],["2019-10-07",-0.31,""],["2019-10-08",-0.33,""],["2019-10-09",-0.28,""],["2019-10-10",-0.21,""],["2019-10-11",-0.19,""],["2019-10-14",-0.2,""],["2019-10-15",-0.16,""],["2019-10-16",-0.16,""],["2019-10-17",-0.18,""],["2019-10-18",-0.14,""],["2019-10-21",-0.1,""],["2019-10-22",-0.12,""],["2019-10-23",-0.15,""],["2019-10-24",-0.16,""],["2019-10-25",-0.13,""],["2019-10-28",-0.09,""],["2019-10-29",-0.11,""],["2019-10-30",-0.11,""],["2019-10-31",-0.17,""],["2019-11-01",-0.13,""],["2019-11-04",-0.12,""],["2019-11-05",-0.07,""],["2019-11-06",-0.1,""],["2019-11-07",0.01,""],["2019-11-08",-0.03,""],["2019-11-11",-0.01,""],["2019-11-12",-0.03,""],["2019-11-13",-0.05,""],["2019-11-14",-0.1,""],["2019-11-15",-0.09,""],["2019-11-18",-0.1,""],["2019-11-19",-0.1,""],["2019-11-20",-0.11,""],["2019-11-21",-0.08,""],["2019-11-22",-0.11,""],["2019-11-25",-0.1,""],["2019-11-26",-0.12,""],["2019-11-27",-0.13,""],["2019-11-28",-0.13,""],["2019-11-29",-0.11,""],["2019-12-02",-0.05,""],["2019-12-03",-0.12,""],["2019-12-04",-0.09,""],["2019-12-05",-0.06,""],["2019-12-06",-0.06,""],["2019-12-09",-0.07,""],["2019-12-10",-0.06,""],["2019-12-11",-0.09,""],["2019-12-12",-0.03,""],["2019-12-13",-0.07,""],["2019-12-16",-0.06,""],["2019-12-17",-0.07,""],["2019-12-18",-0.03,""],["2019-12-19",-0.02,""],["2019-12-20",-0.03,""],["2019-12-23",-0.02,""],["2019-12-24",-0.02,""],["2019-12-25",-0.03,""],["2019-12-26",-0.03,""],["2019-12-27",-0.03,""],["2019-12-30",0.03,""],["2019-12-31",0.03,""],["2020-01-01","NA","z"],["2020-01-02",-0.01,""],["2020-01-03",-0.07,""],["2020-01-06",-0.08,""],["2020-01-07",-0.07,""],["2020-01-08",-0.02,""],["2020-01-09",-0.01,""],["2020-01-10",-0.03,""],["2020-01-13",0.01,""],["2020-01-14",0.0,""],["2020-01-15",-0.03,""],["2020-01-16",-0.04,""],["2020-01-17",-0.03,""],["2020-01-20",-0.03,""],["2020-01-21",-0.07,""],["2020-01-22",-0.09,""],["2020-01-23",-0.13,""],["2020-01-24",-0.16,""],["2020-01-27",-0.2,""],["2020-01-28",-0.17,""],["2020-01-29",-0.19,""],["2020-01-30",-0.23,""],["2020-01-31",-0.26,""],["2020-02-03",-0.26,""],["2020-02-04",-0.21,""],["2020-02-05",-0.19,""],["2020-02-06",-0.2,""],["2020-02-07",-0.21,""],["2020-02-10",-0.24,""],["2020-02-11",-0.22,""],["2020-02-12",-0.21,""],["2020-02-13",-0.22,""],["2020-02-14",-0.24,""],["2020-02-17",-0.24,""],["2020-02-18",-0.24,""],["2020-02-19",-0.26,""],["2020-02-20",-0.27,""],["2020-02-21",-0.27,""],["2020-02-24",-0.31,""],["2020-02-25",-0.34,""],["2020-02-26",-0.31,""],["2020-02-27",-0.32,""],["2020-02-28",-0.38,""],["2020-03-02",-0.38,""],["2020-03-03",-0.39,""],["2020-03-04",-0.41,""],["2020-03-05",-0.45,""],["2020-03-06",-0.43,""],["2020-03-09",-0.45,""],["2020-03-10",-0.36,""],["2020-03-11",-0.37,""],["2020-03-12",-0.27,""],["2020-03-13",-0.04,""],["2020-03-16",0.13,""],["2020-03-17",0.19,""],["2020-03-18",0.32,""],["2020-03-19",0.21,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.15,""],["2020-03-25",0.23,""],["2020-03-26",0.07,""],["2020-03-27",-0.04,""],["2020-03-30",-0.03,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.08,""],["2020-04-03",0.08,""],["2020-04-06",0.07,""],["2020-04-07",0.17,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10",0.11,""],["2020-04-13",0.11,""],["2020-04-14",0.08,""],["2020-04-15",0.02,""],["2020-04-16",0.01,""],["2020-04-17",0.01,""],["2020-04-20",0.07,""],["2020-04-21",0.03,""],["2020-04-22",0.1,""],["2020-04-23",0.05,""],["2020-04-24",-0.02,""],["2020-04-27",-0.02,""],["2020-04-28",-0.04,""],["2020-04-29",-0.07,""],["2020-04-30",-0.15,""],["2020-05-01",-0.15,""],["2020-05-04",-0.11,""],["2020-05-05",-0.12,""],["2020-05-06",-0.07,""],["2020-05-07",-0.11,""],["2020-05-08",-0.1,""],["2020-05-11",-0.07,""],["2020-05-12",-0.08,""],["2020-05-13",-0.11,""],["2020-05-14",-0.12,""],["2020-05-15",-0.11,""],["2020-05-18",-0.06,""],["2020-05-19",-0.07,""],["2020-05-20",-0.08,""],["2020-05-21",-0.12,""],["2020-05-22",-0.11,""],["2020-05-25",-0.12,""],["2020-05-26",-0.06,""],["2020-05-27",-0.07,""],["2020-05-28",-0.1,""],["2020-05-29",-0.11,""],["2020-06-01",-0.07,""],["2020-06-02",-0.1,""],["2020-06-03",-0.05,""],["2020-06-04",-0.05,""],["2020-06-05",0.0,""],["2020-06-08",-0.05,""],["2020-06-09",-0.04,""],["2020-06-10",-0.05,""],["2020-06-11",-0.13,""],["2020-06-12",-0.14,""],["2020-06-15",-0.15,""],["2020-06-16",-0.15,""],["2020-06-17",-0.14,""],["2020-06-18",-0.16,""],["2020-06-19",-0.18,""],["2020-06-22",-0.2,""],["2020-06-23",-0.16,""],["2020-06-24",-0.2,""],["2020-06-25",-0.22,""],["2020-06-26",-0.23,""],["2020-06-29",-0.21,""],["2020-06-30",-0.21,""],["2020-07-01",-0.15,""],["2020-07-02",-0.21,""],["2020-07-03",-0.2,""],["2020-07-06",-0.21,""],["2020-07-07",-0.21,""],["2020-07-08",-0.22,""],["2020-07-09",-0.25,""],["2020-07-10",-0.25,""],["2020-07-13",-0.2,""],["2020-07-14",-0.24,""],["2020-07-15",-0.24,""],["2020-07-16",-0.26,""],["2020-07-17",-0.24,""],["2020-07-20",-0.26,""],["2020-07-21",-0.26,""],["2020-07-22",-0.29,""],["2020-07-23",-0.28,""],["2020-07-24",-0.23,""],["2020-07-27",-0.28,""],["2020-07-28",-0.3,""],["2020-07-29",-0.29,""],["2020-07-30",-0.33,""],["2020-07-31",-0.31,""],["2020-08-03",-0.3,""],["2020-08-04",-0.34,""],["2020-08-05",-0.29,""],["2020-08-06",-0.33,""],["2020-08-07",-0.31,""],["2020-08-10",-0.34,""],["2020-08-11",-0.3,""],["2020-08-12",-0.28,""],["2020-08-13",-0.24,""],["2020-08-14",-0.24,""],["2020-08-17",-0.27,""],["2020-08-18",-0.27,""],["2020-08-19",-0.29,""],["2020-08-20",-0.31,""],["2020-08-21",-0.32,""],["2020-08-24",-0.31,""],["2020-08-25",-0.25,""],["2020-08-26",-0.24,""],["2020-08-27",-0.23,""],["2020-08-28",-0.23,""],["2020-08-31",-0.22,""],["2020-09-01",-0.23,""],["2020-09-02",-0.31,""],["2020-09-03",-0.32,""],["2020-09-04",-0.3,""],["2020-09-07",-0.29,""],["2020-09-08",-0.32,""],["2020-09-09",-0.29,""],["2020-09-10",-0.25,""],["2020-09-11",-0.3,""],["2020-09-14",-0.31,""],["2020-09-15",-0.31,""],["2020-09-16",-0.32,""],["2020-09-17",-0.32,""],["2020-09-18",-0.32,""],["2020-09-21",-0.36,""],["2020-09-22",-0.34,""],["2020-09-23",-0.34,""],["2020-09-24",-0.34,""],["2020-09-25",-0.36,""],["2020-09-28",-0.35,""],["2020-09-29",-0.37,""],["2020-09-30",-0.34,""],["2020-10-01",-0.36,""],["2020-10-02",-0.36,""],["2020-10-05",-0.34,""],["2020-10-06",-0.34,""],["2020-10-07",-0.34,""],["2020-10-08",-0.36,""],["2020-10-09",-0.36,""],["2020-10-12",-0.38,""],["2020-10-13",-0.39,""],["2020-10-14",-0.41,""],["2020-10-15",-0.44,""],["2020-10-16",-0.46,""],["2020-10-19",-0.45,""],["2020-10-20",-0.42,""],["2020-10-21",-0.41,""],["2020-10-22",-0.39,""],["2020-10-23",-0.4,""],["2020-10-26",-0.4,""],["2020-10-27",-0.43,""],["2020-10-28",-0.44,""],["2020-10-29",-0.44,""],["2020-10-30",-0.43,""],["2020-11-02",-0.44,""],["2020-11-03",-0.42,""],["2020-11-04",-0.44,""],["2020-11-05",-0.45,""],["2020-11-06",-0.44,""],["2020-11-09",-0.35,""],["2020-11-10",-0.33,""],["2020-11-11",-0.36,""],["2020-11-12",-0.38,""],["2020-11-13",-0.4,""],["2020-11-16",-0.4,""],["2020-11-17",-0.42,""],["2020-11-18",-0.41,""],["2020-11-19",-0.42,""],["2020-11-20",-0.44,""],["2020-11-23",-0.44,""],["2020-11-24",-0.41,""],["2020-11-25",-0.42,""],["2020-11-26",-0.43,""],["2020-11-27",-0.42,""],["2020-11-30",-0.42,""],["2020-12-01",-0.37,""],["2020-12-02",-0.36,""],["2020-12-03",-0.39,""],["2020-12-04",-0.39,""],["2020-12-07",-0.43,""],["2020-12-08",-0.46,""],["2020-12-09",-0.45,""],["2020-12-10",-0.44,""],["2020-12-11",-0.48,""],["2020-12-14",-0.47,""],["2020-12-15",-0.45,""],["2020-12-16",-0.41,""],["2020-12-17",-0.42,""],["2020-12-18",-0.42,""],["2020-12-21",-0.43,""],["2020-12-22",-0.45,""],["2020-12-23",-0.4,""],["2020-12-24",-0.41,""],["2020-12-25",-0.41,""],["2020-12-28",-0.42,""],["2020-12-29",-0.43,""],["2020-12-30",-0.43,""],["2020-12-31",-0.43,""],["2021-01-01",-0.43,""],["2021-01-04",-0.46,""],["2021-01-05",-0.42,""],["2021-01-06",-0.4,""],["2021-01-07",-0.41,""],["2021-01-08",-0.42,""],["2021-01-11",-0.38,""],["2021-01-12",-0.35,""],["2021-01-13",-0.4,""],["2021-01-14",-0.43,""],["2021-01-15",-0.41,""],["2021-01-18",-0.4,""],["2021-01-19",-0.4,""],["2021-01-20",-0.39,""],["2021-01-21",-0.36,""],["2021-01-22",-0.37,""],["2021-01-25",-0.41,""],["2021-01-26",-0.39,""],["2021-01-27",-0.4,""],["2021-01-28",-0.39,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.35,""],["2021-02-03",-0.33,""],["2021-02-08",-0.32,""],["2021-02-09",-0.32,""],["2021-02-10",-0.24,""],["2021-02-12",-0.21,""],["2021-02-15",-0.18,""],["2021-02-16",-0.14,""],["2021-02-17",-0.14,""],["2021-02-18",-0.11,""],["2021-02-19",-0.07,""],["2021-02-22",-0.11,""],["2021-02-23",-0.07,""],["2021-02-24",-0.05,""],["2021-02-25",0.01,""],["2021-02-26",-0.02,""],["2021-03-01",-0.13,""],["2021-03-02",-0.12,""],["2021-03-03",-0.06,""],["2021-03-04",-0.09,""],["2021-03-05",-0.07,""],["2021-03-08",-0.05,""],["2021-03-09",-0.07,""],["2021-03-10",-0.07,""],["2021-03-11",-0.11,""],["2021-03-12",-0.08,""],["2021-03-15",-0.12,""],["2021-03-16",-0.11,""],["2021-03-17",-0.06,""],["2021-03-18",-0.04,""],["2021-03-19",-0.06,""],["2021-03-22",-0.08,""],["2021-03-23",-0.11,""],["2021-03-24",-0.12,""],["2021-03-25",-0.15,""],["2021-03-26",-0.12,""],["2021-03-29",-0.09,""],["2021-03-30",-0.06,""],["2021-03-31",-0.07,""],["2021-04-01",-0.09,""],["2021-04-05",-0.09,""],["2021-04-06",-0.09,""],["2021-04-07",-0.09,""],["2021-04-08",-0.11,""],["2021-04-09",-0.07,""],["2021-04-12",-0.06,""],["2021-04-13",-0.06,""],["2021-04-14",-0.03,""],["2021-04-15",-0.06,""],["2021-04-16",-0.03,""],["2021-04-19",0.0,""],["2021-04-20",-0.04,""],["2021-04-21",-0.04,""],["2021-04-22",-0.03,""],["2021-04-23",-0.02,""],["2021-04-26",-0.03,""],["2021-04-27",-0.02,""],["2021-04-28",0.01,""],["2021-04-29",0.04,""],["2021-04-30",0.04,""],["2021-05-03",0.03,""],["2021-05-04",0.01,""],["2021-05-05",0.0,""],["2021-05-06",0.02,""],["2021-05-07",0.03,""],["2021-05-10",0.04,""],["2021-05-11",0.09,""],["2021-05-12",0.13,""],["2021-05-13",0.13,""],["2021-05-14",0.14,""],["2021-05-17",0.16,""],["2021-05-18",0.17,""],["2021-05-19",0.15,""],["2021-05-20",0.14,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.07,""],["2021-05-26",0.03,""],["2021-05-27",0.07,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.06,""],["2021-06-02",0.03,""],["2021-06-03",0.05,""],["2021-06-04",0.03,""],["2021-06-07",0.05,""],["2021-06-08",0.02,""],["2021-06-09",-0.01,""],["2021-06-10",-0.01,""],["2021-06-11",-0.03,""],["2021-06-14",-0.01,""],["2021-06-15",0.01,""],["2021-06-16",-0.01,""],["2021-06-17",0.02,""],["2021-06-18",0.02,""],["2021-06-21",0.04,""],["2021-06-22",0.04,""],["2021-06-23",0.03,""],["2021-06-24",0.03,""],["2021-06-25",0.06,""],["2021-06-28",0.03,""],["2021-06-29",0.04,""],["2021-06-30",0.01,""],["2021-07-01",0.0,""],["2021-07-02",-0.04,""],["2021-07-05",-0.01,""],["2021-07-06",-0.07,""],["2021-07-07",-0.09,""],["2021-07-08",-0.09,""],["2021-07-09",-0.08,""],["2021-07-12",-0.09,""],["2021-07-13",-0.09,""],["2021-07-14",-0.11,""],["2021-07-15",-0.13,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.18,""],["2021-07-21",-0.16,""],["2021-07-22",-0.2,""],["2021-07-23",-0.2,""],["2021-07-26",-0.18,""],["2021-07-27",-0.2,""],["2021-07-28",-0.2,""],["2021-07-29",-0.2,""],["2021-07-30",-0.22,""],["2021-08-02",-0.25,""],["2021-08-03",-0.24,""],["2021-08-04",-0.25,""],["2021-08-05",-0.25,""],["2021-08-06",-0.22,""],["2021-08-09",-0.23,""],["2021-08-10",-0.23,""],["2021-08-11",-0.23,""],["2021-08-12",-0.23,""],["2021-08-13",-0.23,""],["2021-08-16",-0.24,""],["2021-08-17",-0.23,""],["2021-08-18",-0.25,""],["2021-08-19",-0.25,""],["2021-08-20",-0.26,""],["2021-08-23",-0.24,""],["2021-08-24",-0.24,""],["2021-08-25",-0.19,""],["2021-08-26",-0.17,""],["2021-08-27",-0.19,""],["2021-08-30",-0.21,""],["2021-08-31",-0.15,""],["2021-09-01",-0.15,""],["2021-09-02",-0.16,""],["2021-09-03",-0.14,""],["2021-09-06",-0.13,""],["2021-09-07",-0.08,""],["2021-09-08",-0.09,""],["2021-09-09",-0.14,""],["2021-09-10",-0.11,""],["2021-09-13",-0.1,""],["2021-09-14",-0.11,""],["2021-09-15",-0.08,""],["2021-09-16",-0.09,""],["2021-09-17",-0.06,""],["2021-09-20",-0.09,""],["2021-09-21",-0.1,""],["2021-09-22",-0.1,""],["2021-09-23",-0.04,""],["2021-09-24",0.0,""],["2021-09-27",0.01,""],["2021-09-28",0.03,""],["2021-09-29",0.01,""],["2021-09-30",0.04,""],["2021-10-01",0.01,""],["2021-10-04",0.01,""],["2021-10-05",0.04,""],["2021-10-06",0.05,""],["2021-10-07",0.04,""],["2021-10-08",0.07,""],["2021-10-11",0.11,""],["2021-10-12",0.13,""],["2021-10-13",0.09,""],["2021-10-14",0.03,""],["2021-10-15",0.06,""],["2021-10-18",0.08,""],["2021-10-19",0.13,""],["2021-10-20",0.1,""],["2021-10-21",0.13,""],["2021-10-22",0.14,""],["2021-10-25",0.11,""],["2021-10-26",0.11,""],["2021-10-27",0.06,""],["2021-10-28",0.1,""],["2021-10-29",0.15,""],["2021-11-01",0.16,""],["2021-11-02",0.08,""],["2021-11-03",0.06,""],["2021-11-04",0.0,""],["2021-11-05",-0.06,""],["2021-11-08",-0.03,""],["2021-11-09",-0.08,""],["2021-11-10",0.0,""],["2021-11-11",0.01,""],["2021-11-12",-0.02,""],["2021-11-15",-0.01,""],["2021-11-16",-0.02,""],["2021-11-17",0.0,""],["2021-11-18",-0.04,""],["2021-11-19",-0.1,""],["2021-11-22",-0.05,""],["2021-11-23",0.05,""],["2021-11-24",0.05,""],["2021-11-25",0.01,""],["2021-11-26",-0.07,""],["2021-11-29",-0.06,""],["2021-11-30",-0.09,""],["2021-12-01",-0.07,""],["2021-12-02",-0.09,""],["2021-12-03",-0.12,""],["2021-12-06",-0.13,""],["2021-12-07",-0.12,""],["2021-12-08",-0.06,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.13,""],["2021-12-14",-0.11,""],["2021-12-15",-0.1,""],["2021-12-16",-0.09,""],["2021-12-17",-0.11,""],["2021-12-20",-0.09,""],["2021-12-21",-0.02,""],["2021-12-22",-0.01,""],["2021-12-23",0.03,""],["2021-12-24",0.02,""],["2021-12-27",0.03,""],["2021-12-28",0.04,""],["2021-12-29",0.09,""],["2021-12-30",0.09,""],["2021-12-31",0.09,""],["2022-01-03",0.15,""],["2022-01-04",0.13,""],["2022-01-05",0.13,""],["2022-01-06",0.16,""],["2022-01-07",0.18,""],["2022-01-10",0.2,""],["2022-01-11",0.19,""],["2022-01-12",0.17,""],["2022-01-13",0.14,""],["2022-01-14",0.18,""],["2022-01-17",0.2,""],["2022-01-18",0.22,""],["2022-01-19",0.22,""],["2022-01-20",0.21,""],["2022-01-21",0.19,""],["2022-01-24",0.14,""],["2022-01-25",0.17,""],["2022-01-26",0.18,""],["2022-01-27",0.2,""],["2022-01-28",0.2,""],["2022-01-31",0.26,""],["2022-02-01",0.3,""],["2022-02-02",0.3,""],["2022-02-03",0.43,""],["2022-02-04",0.51,""],["2022-02-07",0.53,""],["2022-02-08",0.57,""],["2022-02-09",0.51,""],["2022-02-10",0.6,""],["2022-02-11",0.63,""],["2022-02-14",0.63,""],["2022-02-15",0.65,""],["2022-02-16",0.62,""],["2022-02-17",0.56,""],["2022-02-18",0.53,""],["2022-02-21",0.58,""],["2022-02-22",0.6,""],["2022-02-23",0.59,""],["2022-02-24",0.55,""],["2022-02-25",0.58,""],["2022-02-28",0.53,""],["2022-03-01",0.3,""],["2022-03-02",0.43,""],["2022-03-03",0.43,""],["2022-03-04",0.37,""],["2022-03-07",0.42,""],["2022-03-08",0.52,""],["2022-03-09",0.61,""],["2022-03-10",0.68,""],["2022-03-11",0.68,""],["2022-03-14",0.79,""],["2022-03-15",0.75,""],["2022-03-16",0.79,""],["2022-03-17",0.79,""],["2022-03-18",0.76,""],["2022-03-21",0.85,""],["2022-03-22",0.89,""],["2022-03-23",0.82,""],["2022-03-24",0.88,""],["2022-03-25",0.92,""],["2022-03-29",0.98,""],["2022-03-30",1.01,""],["2022-03-31",1.01,""],["2022-04-01",1.03,""],["2022-04-04",1.01,""],["2022-04-05",1.14,""],["2022-04-06",1.15,""],["2022-04-07",1.19,""],["2022-04-08",1.23,""],["2022-04-11",1.32,""],["2022-04-12",1.28,""],["2022-04-13",1.27,""],["2022-04-14",1.35,""],["2022-04-15",1.35,""],["2022-04-18",1.35,""],["2022-04-19",1.39,""],["2022-04-20",1.33,""],["2022-04-21",1.42,""],["2022-04-22",1.43,""],["2022-04-25",1.3,""],["2022-04-26",1.29,""],["2022-04-27",1.29,""],["2022-04-28",1.41,""],["2022-04-29",1.45,""],["2022-05-02",1.47,""],["2022-05-03",1.48,""],["2022-05-04",1.51,""],["2022-05-05",1.56,""],["2022-05-06",1.66,""],["2022-05-09",1.63,""],["2022-05-10",1.54,""],["2022-05-12",1.38,""],["2022-05-13",1.47,""],["2022-05-16",1.46,""],["2022-05-17",1.57,""],["2022-05-18",1.56,""],["2022-05-19",1.49,""],["2022-05-20",1.51,""],["2022-05-23",1.57,""],["2022-05-24",1.54,""],["2022-05-25",1.52,""],["2022-05-26",1.56,""],["2022-05-27",1.52,""],["2022-05-30",1.62,""],["2022-05-31",1.68,""],["2022-06-01",1.76,""],["2022-06-02",1.81,""],["2022-06-03",1.84,""],["2022-06-06",1.88,""],["2022-06-07",1.84,""],["2022-06-08",1.89,""],["2022-06-09",1.99,""],["2022-06-10",2.07,""],["2022-06-13",2.25,""],["2022-06-14",2.39,""],["2022-06-15",2.25,""],["2022-06-16",2.28,""],["2022-06-17",2.23,""],["2022-06-20",2.31,""],["2022-06-21",2.33,""],["2022-06-22",2.18,""],["2022-06-23",2.0,""],["2022-06-24",1.98,""],["2022-06-27",2.09,""],["2022-06-28",2.18,""],["2022-06-29",2.09,""],["2022-06-30",1.94,""],["2022-07-01",1.81,""],["2022-07-04",1.92,""],["2022-07-05",1.81,""],["2022-07-06",1.77,""],["2022-07-07",1.88,""],["2022-07-08",1.91,""],["2022-07-11",1.81,""],["2022-07-12",1.69,""],["2022-07-13",1.71,""],["2022-07-14",1.73,""],["2022-07-15",1.71,""],["2022-07-18",1.78,""],["2022-07-19",1.81,""],["2022-07-20",1.8,""],["2022-07-21",1.78,""],["2022-07-22",1.58,""],["2022-07-25",1.58,""],["2022-07-26",1.48,""],["2022-07-27",1.49,""],["2022-07-28",1.36,""],["2022-07-29",1.36,""],["2022-08-01",1.31,""],["2022-08-02",1.35,""],["2022-08-03",1.44,""],["2022-08-04",1.37,""],["2022-08-05",1.51,""],["2022-08-08",1.45,""],["2022-08-09",1.46,""],["2022-08-10",1.44,""],["2022-08-11",1.51,""],["2022-08-12",1.54,""],["2022-08-15",1.44,""],["2022-08-16",1.52,""],["2022-08-17",1.63,""],["2022-08-18",1.67,""],["2022-08-19",1.8,""],["2022-08-22",1.9,""],["2022-08-23",1.91,""],["2022-08-24",1.98,""],["2022-08-25",1.94,""],["2022-08-26",2.02,""],["2022-08-29",2.14,""],["2022-08-30",2.14,""],["2022-08-31",2.17,""],["2022-09-01",2.2,""],["2022-09-02",2.17,""],["2022-09-05",2.2,""],["2022-09-06",2.25,""],["2022-09-07",2.22,""],["2022-09-08",2.33,""],["2022-09-09",2.32,""],["2022-09-12",2.26,""],["2022-09-13",2.34,""],["2022-09-14",2.33,""],["2022-09-15",2.38,""],["2022-09-16",2.36,""],["2022-09-20",2.54,""],["2022-09-21",2.5,""],["2022-09-22",2.58,""],["2022-09-23",2.63,""],["2022-09-26",2.71,""],["2022-09-27",2.86,""],["2022-09-28",2.8,""],["2022-09-29",2.87,""],["2022-09-30",2.82,""],["2022-10-03",2.62,""],["2022-10-04",2.58,""],["2022-10-05",2.71,""],["2022-10-06",2.77,""],["2022-10-07",2.89,""],["2022-10-10",3.04,""],["2022-10-11",3.01,""],["2022-10-12",3.08,""],["2022-10-13",2.99,""],["2022-10-14",3.08,""],["2022-10-17",2.98,""],["2022-10-18",3.01,""],["2022-10-19",3.12,""],["2022-10-20",3.13,""],["2022-10-21",3.16,""],["2022-10-24",3.05,""],["2022-10-25",2.9,""],["2022-10-26","NA","z"],["2022-10-27",2.64,""],["2022-10-28",2.77,""],["2022-10-31",2.82,""],["2022-11-01",2.86,""],["2022-11-02",2.85,""],["2022-11-03",2.93,""],["2022-11-04",3.01,""],["2022-11-07",3.02,""],["2022-11-08",2.94,""],["2022-11-09",2.82,""],["2022-11-10",2.66,""],["2022-11-11",2.77,""],["2022-11-14",2.76,""],["2022-11-15",2.72,""],["2022-11-16",2.59,""],["2022-11-17",2.62,""],["2022-11-18",2.62,""],["2022-11-21",2.59,""],["2022-11-22",2.57,""],["2022-11-23",2.52,""],["2022-11-24",2.42,""],["2022-11-25",2.57,""],["2022-11-28",2.58,""],["2022-11-29",2.53,""],["2022-11-30",2.54,""],["2022-12-01",2.41,""],["2022-12-02",2.44,""],["2022-12-05",2.48,""],["2022-12-06",2.39,""],["2022-12-07",2.39,""],["2022-12-08",2.42,""],["2022-12-09",2.54,""],["2022-12-12",2.56,""],["2022-12-13",2.53,""],["2022-12-14",2.56,""],["2022-12-15",2.69,""],["2022-12-16",2.8,""],["2022-12-19",2.85,""],["2022-12-20",2.94,""],["2022-12-21",2.95,""],["2022-12-22",2.98,""],["2022-12-23",3.0,""],["2022-12-26","NA","z"],["2022-12-27",3.16,""],["2022-12-28",3.15,""],["2022-12-29",3.09,""],["2022-12-30",3.21,""],["2023-01-02",3.08,""],["2023-01-03",3.05,""],["2023-01-04",2.88,""],["2023-01-05",2.94,""],["2023-01-06",2.83,""],["2023-01-09",2.85,""],["2023-01-10",2.91,""],["2023-01-11",2.79,""],["2023-01-12",2.75,""],["2023-01-13",2.76,""],["2023-01-16",2.76,""],["2023-01-17",2.65,""],["2023-01-18",2.57,""],["2023-01-19",2.6,""],["2023-01-20",2.73,""],["2023-01-23",2.77,""],["2023-01-24",2.71,""],["2023-01-25",2.72,""],["2023-01-26",2.79,""],["2023-01-27",2.81,""],["2023-01-30",2.9,""],["2023-01-31",2.91,""],["2023-02-01",2.92,""],["2023-02-02",2.7,""],["2023-02-03",2.83,""],["2023-02-06",2.93,""],["2023-02-07",2.97,""],["2023-02-08",2.99,""],["2023-02-09",2.93,""],["2023-02-10",2.99,""],["2023-02-13",2.99,""],["2023-02-14",3.07,""],["2023-02-15",3.11,""],["2023-02-16",3.11,""],["2023-02-17",3.08,""],["2023-02-20",3.1,""],["2023-02-21",3.18,""],["2023-02-22",3.18,""],["2023-02-23",3.11,""],["2023-02-24",3.18,""],["2023-02-27",3.22,""],["2023-02-28",3.29,""],["2023-03-01",3.36,""],["2023-03-02",3.41,""],["2023-03-03",3.38,""],["2023-03-06",3.39,""],["2023-03-07",3.33,""],["2023-03-08",3.28,""],["2023-03-09",3.28,""],["2023-03-10",3.16,""],["2023-03-13",2.96,""],["2023-03-14",3.12,""],["2023-03-15",2.83,""],["2023-03-16",2.96,""],["2023-03-17",2.8,""],["2023-03-20",2.78,""],["2023-03-21",2.95,""],["2023-03-22",2.99,""],["2023-03-23",2.85,""],["2023-03-24",2.8,""],["2023-03-27",2.89,""],["2023-03-28",2.94,""],["2023-03-29",2.96,""],["2023-03-30",3.03,""],["2023-03-31",2.94,""],["2023-04-03",2.9,""],["2023-04-04",2.91,""],["2023-04-05",2.83,""],["2023-04-06",2.85,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.96,""],["2023-04-12",3.02,""],["2023-04-13",3.02,""],["2023-04-14",3.08,""],["2023-04-17",3.11,""],["2023-04-18",3.12,""],["2023-04-19",3.16,""],["2023-04-20",3.09,""],["2023-04-21",3.13,""],["2023-04-24",3.15,""],["2023-04-25",3.02,""],["2023-04-26",3.06,""],["2023-04-27",3.13,""],["2023-04-28",2.99,""],["2023-05-01","NA","z"],["2023-05-02",2.94,""],["2023-05-03",2.93,""],["2023-05-04",2.87,""],["2023-05-05",2.95,""],["2023-05-08",2.99,""],["2023-05-09",3.02,""],["2023-05-10",2.98,""],["2023-05-11",2.9,""],["2023-05-12",2.95,""],["2023-05-15",2.99,""],["2023-05-16",3.04,""],["2023-05-17",3.03,""],["2023-05-18",3.13,""],["2023-05-19",3.11,""],["2023-05-22",3.15,""],["2023-05-23",3.16,""],["2023-05-24",3.13,""],["2023-05-25",3.18,""],["2023-05-26",3.2,""],["2023-05-29",3.1,""],["2023-05-30",3.02,""],["2023-05-31",2.96,""],["2023-06-01",2.92,""],["2023-06-02",2.99,""],["2023-06-05",3.05,""],["2023-06-06",3.04,""],["2023-06-07",3.12,""],["2023-06-08",3.09,""],["2023-06-09",3.05,""],["2023-06-12",3.02,""],["2023-06-13",3.06,""],["2023-06-14",3.08,""],["2023-06-15",3.14,""],["2023-06-16",3.08,""],["2023-06-19",3.14,""],["2023-06-20",3.03,""],["2023-06-21",3.06,""],["2023-06-22",3.12,""],["2023-06-23",2.98,""],["2023-06-26",2.96,""],["2023-06-27",3.0,""],["2023-06-28",2.96,""],["2023-06-29",3.07,""],["2023-06-30",3.05,""],["2023-07-03",3.08,""],["2023-07-04",3.09,""],["2023-07-05",3.12,""],["2023-07-06",3.28,""],["2023-07-07",3.28,""],["2023-07-10",3.29,""],["2023-07-11",3.3,""],["2023-07-12",3.19,""],["2023-07-13",3.11,""],["2023-07-14",3.13,""],["2023-07-17",3.08,""],["2023-07-18",2.99,""],["2023-07-19",3.06,""],["2023-07-20",3.11,""],["2023-07-21",3.07,""],["2023-07-24",3.03,""],["2023-07-25",3.04,""],["2023-07-26",3.1,""],["2023-07-27",3.07,""],["2023-07-28",3.1,""],["2023-07-31",3.11,""],["2023-08-01",3.18,""],["2023-08-02",3.16,""],["2023-08-03",3.19,""],["2023-08-04",3.16,""],["2023-08-07",3.19,""],["2023-08-08",3.06,""],["2023-08-09",3.11,""],["2023-08-10",3.13,""],["2023-08-11",3.23,""],["2023-08-14",3.24,""],["2023-08-15",3.29,""],["2023-08-16",3.27,""],["2023-08-17",3.32,""],["2023-08-18",3.23,""],["2023-08-21",3.32,""],["2023-08-22",3.24,""],["2023-08-23",3.11,""],["2023-08-24",3.12,""],["2023-08-25",3.15,""],["2023-08-28",3.16,""],["2023-08-29",3.1,""],["2023-08-30",3.15,""],["2023-08-31",3.06,""],["2023-09-01",3.15,""],["2023-09-04",3.17,""],["2023-09-05",3.21,""],["2023-09-06",3.24,""],["2023-09-07",3.2,""],["2023-09-08",3.19,""],["2023-09-11",3.22,""],["2023-09-12",3.24,""],["2023-09-13",3.26,""],["2023-09-14",3.18,""],["2023-09-15",3.27,""],["2023-09-18",3.3,""],["2023-09-19",3.34,""],["2023-09-20",3.28,""],["2023-09-21",3.33,""],["2023-09-22",3.33,""],["2023-09-25",3.39,""],["2023-09-26",3.41,""],["2023-09-27",3.45,""],["2023-09-28",3.57,""],["2023-09-29",3.46,""],["2023-10-02",3.54,""],["2023-10-03",3.59,""],["2023-10-04",3.56,""],["2023-10-05",3.53,""],["2023-10-06",3.55,""],["2023-10-09",3.42,""],["2023-10-10",3.4,""],["2023-10-11",3.34,""],["2023-10-12",3.42,""],["2023-10-13",3.38,""],["2023-10-16",3.43,""],["2023-10-17",3.52,""],["2023-10-18",3.57,""],["2023-10-19",3.56,""],["2023-10-20",3.53,""],["2023-10-23",3.5,""],["2023-10-24",3.47,""],["2023-10-25",3.53,""],["2023-10-26",3.49,""],["2023-10-27",3.48,""],["2023-10-30",3.45,""],["2023-10-31",3.44,""],["2023-11-01",3.41,""],["2023-11-02",3.33,""],["2023-11-03",3.26,""],["2023-11-06",3.37,""],["2023-11-07",3.28,""],["2023-11-08",3.23,""],["2023-11-09",3.26,""],["2023-11-10",3.33,""],["2023-11-13",3.33,""],["2023-11-14",3.18,""],["2023-11-15",3.22,""],["2023-11-16",3.16,""],["2023-11-17",3.17,""],["2023-11-20",3.19,""],["2023-11-21",3.15,""],["2023-11-22",3.13,""],["2023-11-23",3.21,""],["2023-11-24",3.22,""],["2023-11-27",3.13,""],["2023-11-28",3.07,""],["2023-11-29",3.0,""],["2023-11-30",3.02,""],["2023-12-01",2.94,""],["2023-12-04",2.92,""],["2023-12-05",2.82,""],["2023-12-06",2.75,""],["2023-12-07",2.73,""],["2023-12-08",2.85,""],["2023-12-11",2.85,""],["2023-12-12",2.8,""],["2023-12-13",2.74,""],["2023-12-14",2.67,""],["2023-12-15",2.57,""],["2023-12-18",2.63,""],["2023-12-19",2.56,""],["2023-12-20",2.52,""],["2023-12-21",2.51,""],["2023-12-22",2.53,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.45,""],["2023-12-28",2.49,""],["2023-12-29",2.6,""],["2024-01-01","NA","z"],["2024-01-02",2.63,""],["2024-01-03",2.59,""],["2024-01-04",2.69,""],["2024-01-05",2.71,""],["2024-01-08",2.69,""],["2024-01-09",2.76,""],["2024-01-10",2.78,""],["2024-01-11",2.78,""],["2024-01-12",2.71,""],["2024-01-15",2.75,""],["2024-01-16",2.77,""],["2024-01-17",2.85,""],["2024-01-18",2.87,""],["2024-01-19",2.85,""],["2024-01-22",2.81,""],["2024-01-23",2.86,""],["2024-01-24",2.85,""],["2024-01-25",2.79,""],["2024-01-26",2.79,""],["2024-01-29",2.72,""],["2024-01-30",2.77,""],["2024-01-31",2.7,""],["2024-02-01",2.71,""],["2024-02-02",2.8,""],["2024-02-05",2.88,""],["2024-02-06",2.84,""],["2024-02-07",2.87,""],["2024-02-08",2.91,""],["2024-02-09",2.94,""],["2024-02-12",2.91,""],["2024-02-13",2.94,""],["2024-02-14",2.88,""],["2024-02-15",2.88,""],["2024-02-16",2.93,""],["2024-02-19",2.93,""],["2024-02-20",2.9,""],["2024-02-21",2.96,""],["2024-02-22",2.93,""],["2024-02-23",2.85,""],["2024-02-26",2.92,""],["2024-02-27",2.95,""],["2024-02-28",2.94,""],["2024-02-29",2.89,""],["2024-03-01",2.92,""],["2024-03-04",2.91,""],["2024-03-05",2.81,""],["2024-03-06",2.82,""],["2024-03-07",2.77,""],["2024-03-08",2.74,""],["2024-03-11",2.78,""],["2024-03-12",2.82,""],["2024-03-13",2.83,""],["2024-03-14",2.89,""],["2024-03-15",2.92,""],["2024-03-18",2.93,""],["2024-03-19",2.92,""],["2024-03-20",2.93,""],["2024-03-21",2.89,""],["2024-03-22",2.82,""],["2024-03-25",2.88,""],["2024-03-26",2.86,""],["2024-03-27",2.82,""]]}
+{"code":"D.MCBY.AT","dimensions":["D","MCBY","AT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1986-01-02",7.72,""],["1986-01-03",7.75,""],["1986-01-06",7.75,""],["1986-01-07",7.76,""],["1986-01-08",7.75,""],["1986-01-09",7.77,""],["1986-01-10",7.76,""],["1986-01-13",7.75,""],["1986-01-14",7.74,""],["1986-01-15",7.76,""],["1986-01-16",7.77,""],["1986-01-17",7.76,""],["1986-01-20",7.76,""],["1986-01-21",7.75,""],["1986-01-22",7.75,""],["1986-01-23",7.75,""],["1986-01-24",7.76,""],["1986-01-27",7.76,""],["1986-01-28",7.76,""],["1986-01-29",7.76,""],["1986-01-30",7.76,""],["1986-01-31",7.76,""],["1986-02-03",7.76,""],["1986-02-04",7.74,""],["1986-02-05",7.75,""],["1986-02-06",7.75,""],["1986-02-07",7.75,""],["1986-02-10",7.75,""],["1986-02-11",7.75,""],["1986-02-12",7.76,""],["1986-02-13",7.77,""],["1986-02-14",7.77,""],["1986-02-17",7.76,""],["1986-02-18",7.76,""],["1986-02-19",7.76,""],["1986-02-20",7.76,""],["1986-02-21",7.76,""],["1986-02-24",7.77,""],["1986-02-25",7.77,""],["1986-02-26",7.77,""],["1986-02-27",7.76,""],["1986-02-28",7.77,""],["1986-03-03",7.75,""],["1986-03-04",7.73,""],["1986-03-05",7.72,""],["1986-03-06",7.71,""],["1986-03-07",7.7,""],["1986-03-10",7.69,""],["1986-03-11",7.69,""],["1986-03-12",7.68,""],["1986-03-13",7.68,""],["1986-03-14",7.67,""],["1986-03-17",7.66,""],["1986-03-18",7.66,""],["1986-03-19",7.63,""],["1986-03-20",7.65,""],["1986-03-21",7.65,""],["1986-03-24",7.63,""],["1986-03-25",7.63,""],["1986-03-26",7.61,""],["1986-03-27",7.62,""],["1986-03-28",7.62,""],["1986-03-31",7.62,""],["1986-04-01",7.61,""],["1986-04-02",7.59,""],["1986-04-03",7.58,""],["1986-04-04",7.58,""],["1986-04-07",7.59,""],["1986-04-08",7.6,""],["1986-04-09",7.59,""],["1986-04-10",7.59,""],["1986-04-11",7.59,""],["1986-04-14",7.58,""],["1986-04-15",7.51,""],["1986-04-16",7.48,""],["1986-04-17",7.43,""],["1986-04-18",7.39,""],["1986-04-21",7.39,""],["1986-04-22",7.36,""],["1986-04-23",7.36,""],["1986-04-24",7.36,""],["1986-04-25",7.36,""],["1986-04-28",7.34,""],["1986-04-29",7.34,""],["1986-04-30",7.33,""],["1986-05-01",7.33,""],["1986-05-02",7.33,""],["1986-05-05",7.33,""],["1986-05-06",7.32,""],["1986-05-07",7.31,""],["1986-05-08",7.31,""],["1986-05-09",7.31,""],["1986-05-12",7.31,""],["1986-05-13",7.26,""],["1986-05-14",7.26,""],["1986-05-15",7.26,""],["1986-05-16",7.26,""],["1986-05-19",7.26,""],["1986-05-20",7.26,""],["1986-05-21",7.23,""],["1986-05-22",7.24,""],["1986-05-23",7.24,""],["1986-05-26",7.24,""],["1986-05-27",7.23,""],["1986-05-28",7.24,""],["1986-05-29",7.24,""],["1986-05-30",7.24,""],["1986-06-02",7.23,""],["1986-06-03",7.25,""],["1986-06-04",7.25,""],["1986-06-05",7.26,""],["1986-06-06",7.27,""],["1986-06-09",7.27,""],["1986-06-10",7.28,""],["1986-06-11",7.28,""],["1986-06-12",7.29,""],["1986-06-13",7.31,""],["1986-06-16",7.31,""],["1986-06-17",7.31,""],["1986-06-18",7.31,""],["1986-06-19",7.32,""],["1986-06-20",7.32,""],["1986-06-23",7.32,""],["1986-06-24",7.32,""],["1986-06-25",7.32,""],["1986-06-26",7.32,""],["1986-06-27",7.33,""],["1986-06-30",7.33,""],["1986-07-01",7.32,""],["1986-07-02",7.32,""],["1986-07-03",7.32,""],["1986-07-04",7.32,""],["1986-07-07",7.32,""],["1986-07-08",7.32,""],["1986-07-09",7.32,""],["1986-07-10",7.32,""],["1986-07-11",7.33,""],["1986-07-14",7.33,""],["1986-07-15",7.45,""],["1986-07-16",7.35,""],["1986-07-17",7.3,""],["1986-07-18",7.3,""],["1986-07-21",7.29,""],["1986-07-22",7.29,""],["1986-07-23",7.28,""],["1986-07-24",7.28,""],["1986-07-25",7.27,""],["1986-07-28",7.26,""],["1986-07-29",7.27,""],["1986-07-30",7.27,""],["1986-07-31",7.27,""],["1986-08-01",7.27,""],["1986-08-04",7.27,""],["1986-08-05",7.27,""],["1986-08-06",7.27,""],["1986-08-07",7.26,""],["1986-08-08",7.25,""],["1986-08-11",7.24,""],["1986-08-12",7.24,""],["1986-08-13",7.24,""],["1986-08-14",7.23,""],["1986-08-15",7.23,""],["1986-08-18",7.22,""],["1986-08-19",7.22,""],["1986-08-20",7.22,""],["1986-08-21",7.21,""],["1986-08-22",7.2,""],["1986-08-25",7.2,""],["1986-08-26",7.2,""],["1986-08-27",7.2,""],["1986-08-28",7.2,""],["1986-08-29",7.2,""],["1986-09-01",7.23,""],["1986-09-02",7.23,""],["1986-09-03",7.23,""],["1986-09-04",7.23,""],["1986-09-05",7.23,""],["1986-09-08",7.22,""],["1986-09-09",7.22,""],["1986-09-10",7.24,""],["1986-09-11",7.23,""],["1986-09-12",7.23,""],["1986-09-15",7.23,""],["1986-09-16",7.23,""],["1986-09-17",7.23,""],["1986-09-18",7.25,""],["1986-09-19",7.25,""],["1986-09-22",7.27,""],["1986-09-23",7.29,""],["1986-09-24",7.29,""],["1986-09-25",7.3,""],["1986-09-26",7.3,""],["1986-09-29",7.3,""],["1986-09-30",7.32,""],["1986-10-01",7.32,""],["1986-10-02",7.32,""],["1986-10-03",7.34,""],["1986-10-06",7.31,""],["1986-10-07",7.31,""],["1986-10-08",7.31,""],["1986-10-09",7.31,""],["1986-10-10",7.31,""],["1986-10-13",7.32,""],["1986-10-14",7.32,""],["1986-10-15",7.32,""],["1986-10-16",7.34,""],["1986-10-17",7.35,""],["1986-10-20",7.35,""],["1986-10-21",7.35,""],["1986-10-22",7.36,""],["1986-10-23",7.37,""],["1986-10-24",7.39,""],["1986-10-27",7.38,""],["1986-10-28",7.39,""],["1986-10-29",7.39,""],["1986-10-30",7.42,""],["1986-10-31",7.42,""],["1986-11-03",7.42,""],["1986-11-04",7.41,""],["1986-11-05",7.42,""],["1986-11-06",7.42,""],["1986-11-07",7.43,""],["1986-11-10",7.42,""],["1986-11-11",7.42,""],["1986-11-12",7.43,""],["1986-11-13",7.42,""],["1986-11-14",7.43,""],["1986-11-17",7.48,""],["1986-11-18",7.48,""],["1986-11-19",7.48,""],["1986-11-20",7.49,""],["1986-11-21",7.49,""],["1986-11-24",7.49,""],["1986-11-25",7.48,""],["1986-11-26",7.48,""],["1986-11-27",7.49,""],["1986-11-28",7.49,""],["1986-12-01",7.48,""],["1986-12-02",7.49,""],["1986-12-03",7.44,""],["1986-12-04",7.44,""],["1986-12-05",7.45,""],["1986-12-08",7.45,""],["1986-12-09",7.42,""],["1986-12-10",7.41,""],["1986-12-11",7.42,""],["1986-12-12",7.42,""],["1986-12-15",7.42,""],["1986-12-16",7.42,""],["1986-12-17",7.42,""],["1986-12-18",7.42,""],["1986-12-19",7.4,""],["1986-12-22",7.41,""],["1986-12-23",7.4,""],["1986-12-24",7.4,""],["1986-12-25",7.4,""],["1986-12-26",7.4,""],["1986-12-29",7.4,""],["1986-12-30",7.4,""],["1986-12-31",7.4,""],["1987-01-01",7.4,""],["1987-01-02",7.4,""],["1987-01-05",7.4,""],["1987-01-06",7.4,""],["1987-01-07",7.41,""],["1987-01-08",7.42,""],["1987-01-09",7.44,""],["1987-01-12",7.42,""],["1987-01-13",7.36,""],["1987-01-14",7.34,""],["1987-01-15",7.32,""],["1987-01-16",7.32,""],["1987-01-19",7.31,""],["1987-01-20",7.31,""],["1987-01-21",7.3,""],["1987-01-22",7.28,""],["1987-01-23",7.27,""],["1987-01-26",7.21,""],["1987-01-27",7.21,""],["1987-01-28",7.18,""],["1987-01-29",7.18,""],["1987-01-30",7.18,""],["1987-02-02",7.17,""],["1987-02-03",7.17,""],["1987-02-04",7.15,""],["1987-02-05",7.12,""],["1987-02-06",7.12,""],["1987-02-09",7.12,""],["1987-02-10",7.12,""],["1987-02-11",7.12,""],["1987-02-12",7.11,""],["1987-02-13",7.12,""],["1987-02-16",7.13,""],["1987-02-17",7.13,""],["1987-02-18",7.14,""],["1987-02-19",7.13,""],["1987-02-20",7.14,""],["1987-02-23",7.15,""],["1987-02-24",7.14,""],["1987-02-25",7.14,""],["1987-02-26",7.13,""],["1987-02-27",7.13,""],["1987-03-02",7.11,""],["1987-03-03",7.11,""],["1987-03-04",7.1,""],["1987-03-05",7.1,""],["1987-03-06",7.1,""],["1987-03-09",7.1,""],["1987-03-10",7.1,""],["1987-03-11",7.1,""],["1987-03-12",7.1,""],["1987-03-13",7.1,""],["1987-03-16",7.1,""],["1987-03-17",7.1,""],["1987-03-18",7.07,""],["1987-03-19",7.07,""],["1987-03-20",7.07,""],["1987-03-23",7.07,""],["1987-03-24",7.07,""],["1987-03-25",7.05,""],["1987-03-26",7.05,""],["1987-03-27",7.03,""],["1987-03-30",7.02,""],["1987-03-31",7.02,""],["1987-04-01",7.02,""],["1987-04-02",7.02,""],["1987-04-03",7.02,""],["1987-04-06",6.96,""],["1987-04-07",6.96,""],["1987-04-08",6.98,""],["1987-04-09",6.98,""],["1987-04-10",6.95,""],["1987-04-13",6.91,""],["1987-04-14",6.89,""],["1987-04-15",6.89,""],["1987-04-16",6.89,""],["1987-04-17",6.89,""],["1987-04-20",6.89,""],["1987-04-21",6.88,""],["1987-04-22",6.88,""],["1987-04-23",6.88,""],["1987-04-24",6.88,""],["1987-04-27",6.88,""],["1987-04-28",6.88,""],["1987-04-29",6.88,""],["1987-04-30",6.88,""],["1987-05-01",6.88,""],["1987-05-04",6.82,""],["1987-05-05",6.82,""],["1987-05-06",6.79,""],["1987-05-07",6.79,""],["1987-05-08",6.79,""],["1987-05-11",6.78,""],["1987-05-12",6.78,""],["1987-05-13",6.78,""],["1987-05-14",6.78,""],["1987-05-15",6.78,""],["1987-05-18",6.71,""],["1987-05-19",6.73,""],["1987-05-20",6.73,""],["1987-05-21",6.69,""],["1987-05-22",6.68,""],["1987-05-25",6.68,""],["1987-05-26",6.65,""],["1987-05-27",6.65,""],["1987-05-28",6.65,""],["1987-05-29",6.65,""],["1987-06-01",6.65,""],["1987-06-02",6.65,""],["1987-06-03",6.64,""],["1987-06-04",6.64,""],["1987-06-05",6.64,""],["1987-06-08",6.64,""],["1987-06-09",6.64,""],["1987-06-10",6.64,""],["1987-06-11",6.64,""],["1987-06-12",6.64,""],["1987-06-15",6.64,""],["1987-06-16",6.64,""],["1987-06-17",6.64,""],["1987-06-18",6.64,""],["1987-06-19",6.64,""],["1987-06-22",6.64,""],["1987-06-23",6.63,""],["1987-06-24",6.64,""],["1987-06-25",6.64,""],["1987-06-26",6.64,""],["1987-06-29",6.64,""],["1987-06-30",6.67,""],["1987-07-01",6.67,""],["1987-07-02",6.69,""],["1987-07-03",6.69,""],["1987-07-06",6.69,""],["1987-07-07",6.69,""],["1987-07-08",6.7,""],["1987-07-09",6.71,""],["1987-07-10",6.71,""],["1987-07-13",6.75,""],["1987-07-14",6.76,""],["1987-07-15",6.69,""],["1987-07-16",6.73,""],["1987-07-17",6.73,""],["1987-07-20",6.73,""],["1987-07-21",6.73,""],["1987-07-22",6.73,""],["1987-07-23",6.73,""],["1987-07-24",6.73,""],["1987-07-27",6.74,""],["1987-07-28",6.74,""],["1987-07-29",6.74,""],["1987-07-30",6.78,""],["1987-07-31",6.82,""],["1987-08-03",6.83,""],["1987-08-04",6.85,""],["1987-08-05",6.85,""],["1987-08-06",6.86,""],["1987-08-07",6.86,""],["1987-08-10",6.86,""],["1987-08-11",6.87,""],["1987-08-12",6.89,""],["1987-08-13",6.93,""],["1987-08-14",6.94,""],["1987-08-17",6.95,""],["1987-08-18",6.94,""],["1987-08-19",6.95,""],["1987-08-20",6.9,""],["1987-08-21",6.99,""],["1987-08-24",6.99,""],["1987-08-25",6.99,""],["1987-08-26",6.99,""],["1987-08-27",6.99,""],["1987-08-28",6.99,""],["1987-08-31",6.99,""],["1987-09-01",7.03,""],["1987-09-02",7.07,""],["1987-09-03",7.07,""],["1987-09-04",7.07,""],["1987-09-07",7.07,""],["1987-09-08",7.07,""],["1987-09-09",7.09,""],["1987-09-10",7.09,""],["1987-09-11",7.11,""],["1987-09-14",7.1,""],["1987-09-15",7.12,""],["1987-09-16",7.13,""],["1987-09-17",7.17,""],["1987-09-18",7.21,""],["1987-09-21",7.2,""],["1987-09-22",7.28,""],["1987-09-23",7.28,""],["1987-09-24",7.28,""],["1987-09-25",7.28,""],["1987-09-28",7.28,""],["1987-09-29",7.28,""],["1987-09-30",7.29,""],["1987-10-01",7.29,""],["1987-10-02",7.29,""],["1987-10-05",7.29,""],["1987-10-06",7.29,""],["1987-10-07",7.3,""],["1987-10-08",7.3,""],["1987-10-09",7.3,""],["1987-10-12",7.31,""],["1987-10-13",7.38,""],["1987-10-14",7.38,""],["1987-10-15",7.4,""],["1987-10-16",7.4,""],["1987-10-19",7.51,""],["1987-10-20",7.51,""],["1987-10-21",7.5,""],["1987-10-22",7.45,""],["1987-10-23",7.44,""],["1987-10-26",7.44,""],["1987-10-27",7.45,""],["1987-10-28",7.45,""],["1987-10-29",7.45,""],["1987-10-30",7.38,""],["1987-11-02",7.38,""],["1987-11-03",7.36,""],["1987-11-04",7.34,""],["1987-11-05",7.35,""],["1987-11-06",7.3,""],["1987-11-09",7.27,""],["1987-11-10",7.24,""],["1987-11-11",7.26,""],["1987-11-12",7.26,""],["1987-11-13",7.21,""],["1987-11-16",7.21,""],["1987-11-17",7.21,""],["1987-11-18",7.17,""],["1987-11-19",7.16,""],["1987-11-20",7.15,""],["1987-11-23",7.09,""],["1987-11-24",7.05,""],["1987-11-25",7.03,""],["1987-11-26",6.97,""],["1987-11-27",6.93,""],["1987-11-30",7.01,""],["1987-12-01",7.0,""],["1987-12-02",7.0,""],["1987-12-03",6.91,""],["1987-12-04",6.91,""],["1987-12-07",6.91,""],["1987-12-08",6.91,""],["1987-12-09",6.9,""],["1987-12-10",6.88,""],["1987-12-11",6.88,""],["1987-12-14",6.87,""],["1987-12-15",6.87,""],["1987-12-16",6.87,""],["1987-12-17",6.87,""],["1987-12-18",6.86,""],["1987-12-21",6.87,""],["1987-12-22",6.87,""],["1987-12-23",6.87,""],["1987-12-24",6.87,""],["1987-12-25",6.87,""],["1987-12-28",6.87,""],["1987-12-29",6.83,""],["1987-12-30",6.83,""],["1987-12-31",6.83,""],["1988-01-01",6.83,""],["1988-01-04",6.87,""],["1988-01-05",6.85,""],["1988-01-06",6.85,""],["1988-01-07",6.85,""],["1988-01-08",6.87,""],["1988-01-11",6.87,""],["1988-01-12",6.87,""],["1988-01-13",6.87,""],["1988-01-14",6.92,""],["1988-01-15",6.97,""],["1988-01-18",6.97,""],["1988-01-19",6.94,""],["1988-01-20",6.93,""],["1988-01-21",6.92,""],["1988-01-22",6.92,""],["1988-01-25",6.92,""],["1988-01-26",6.93,""],["1988-01-27",6.92,""],["1988-01-28",6.92,""],["1988-01-29",6.92,""],["1988-02-01",6.93,""],["1988-02-02",6.92,""],["1988-02-03",6.92,""],["1988-02-04",6.94,""],["1988-02-05",6.97,""],["1988-02-08",6.94,""],["1988-02-09",6.94,""],["1988-02-10",6.95,""],["1988-02-11",6.95,""],["1988-02-12",6.93,""],["1988-02-15",6.93,""],["1988-02-16",6.93,""],["1988-02-17",6.93,""],["1988-02-18",6.93,""],["1988-02-19",6.93,""],["1988-02-22",6.93,""],["1988-02-23",6.93,""],["1988-02-24",6.93,""],["1988-02-25",6.92,""],["1988-02-26",6.92,""],["1988-02-29",6.92,""],["1988-03-01",6.92,""],["1988-03-02",6.92,""],["1988-03-03",6.92,""],["1988-03-04",6.89,""],["1988-03-07",6.89,""],["1988-03-08",6.87,""],["1988-03-09",6.86,""],["1988-03-10",6.89,""],["1988-03-11",6.87,""],["1988-03-14",6.87,""],["1988-03-15",6.86,""],["1988-03-16",6.86,""],["1988-03-17",6.82,""],["1988-03-18",6.82,""],["1988-03-21",6.79,""],["1988-03-22",6.79,""],["1988-03-23",6.81,""],["1988-03-24",6.81,""],["1988-03-25",6.81,""],["1988-03-28",6.81,""],["1988-03-29",6.8,""],["1988-03-30",6.8,""],["1988-03-31",6.8,""],["1988-04-01",6.8,""],["1988-04-04",6.8,""],["1988-04-05",6.8,""],["1988-04-06",6.79,""],["1988-04-07",6.79,""],["1988-04-08",6.79,""],["1988-04-11",6.79,""],["1988-04-12",6.79,""],["1988-04-13",6.79,""],["1988-04-14",6.78,""],["1988-04-15",6.78,""],["1988-04-18",6.78,""],["1988-04-19",6.78,""],["1988-04-20",6.79,""],["1988-04-21",6.78,""],["1988-04-22",6.78,""],["1988-04-25",6.77,""],["1988-04-26",6.77,""],["1988-04-27",6.77,""],["1988-04-28",6.77,""],["1988-04-29",6.78,""],["1988-05-02",6.78,""],["1988-05-03",6.78,""],["1988-05-04",6.78,""],["1988-05-05",6.78,""],["1988-05-06",6.78,""],["1988-05-09",6.78,""],["1988-05-10",6.81,""],["1988-05-11",6.85,""],["1988-05-12",6.85,""],["1988-05-13",6.85,""],["1988-05-16",6.85,""],["1988-05-17",6.85,""],["1988-05-18",6.87,""],["1988-05-19",6.87,""],["1988-05-20",6.87,""],["1988-05-23",6.87,""],["1988-05-24",6.89,""],["1988-05-25",6.89,""],["1988-05-26",6.9,""],["1988-05-27",6.9,""],["1988-05-30",6.9,""],["1988-05-31",6.9,""],["1988-06-01",6.9,""],["1988-06-02",6.9,""],["1988-06-03",6.9,""],["1988-06-06",6.88,""],["1988-06-07",6.9,""],["1988-06-08",6.9,""],["1988-06-09",6.9,""],["1988-06-10",6.9,""],["1988-06-13",6.9,""],["1988-06-14",6.89,""],["1988-06-15",6.89,""],["1988-06-16",6.89,""],["1988-06-17",6.89,""],["1988-06-20",6.94,""],["1988-06-21",6.94,""],["1988-06-22",6.94,""],["1988-06-23",6.93,""],["1988-06-24",6.93,""],["1988-06-27",6.93,""],["1988-06-28",6.93,""],["1988-06-29",6.93,""],["1988-06-30",6.93,""],["1988-07-01",6.93,""],["1988-07-04",6.93,""],["1988-07-05",6.93,""],["1988-07-06",6.9,""],["1988-07-07",6.9,""],["1988-07-08",6.9,""],["1988-07-11",6.9,""],["1988-07-12",6.9,""],["1988-07-13",6.9,""],["1988-07-14",6.9,""],["1988-07-15",6.91,""],["1988-07-18",6.92,""],["1988-07-19",6.93,""],["1988-07-20",6.95,""],["1988-07-21",6.97,""],["1988-07-22",6.97,""],["1988-07-25",6.98,""],["1988-07-26",7.0,""],["1988-07-27",7.0,""],["1988-07-28",7.0,""],["1988-07-29",7.0,""],["1988-08-01",7.0,""],["1988-08-02",7.0,""],["1988-08-03",7.0,""],["1988-08-04",7.0,""],["1988-08-05",7.0,""],["1988-08-08",7.0,""],["1988-08-09",7.0,""],["1988-08-10",7.02,""],["1988-08-11",7.02,""],["1988-08-12",7.02,""],["1988-08-15",7.02,""],["1988-08-16",7.03,""],["1988-08-17",7.03,""],["1988-08-18",7.03,""],["1988-08-19",7.03,""],["1988-08-22",7.03,""],["1988-08-23",7.04,""],["1988-08-24",7.04,""],["1988-08-25",7.04,""],["1988-08-26",7.06,""],["1988-08-29",7.06,""],["1988-08-30",7.06,""],["1988-08-31",7.06,""],["1988-09-01",7.06,""],["1988-09-02",7.04,""],["1988-09-05",7.05,""],["1988-09-06",7.05,""],["1988-09-07",7.03,""],["1988-09-08",7.02,""],["1988-09-09",7.02,""],["1988-09-12",7.02,""],["1988-09-13",7.01,""],["1988-09-14",7.01,""],["1988-09-15",7.01,""],["1988-09-16",7.01,""],["1988-09-19",7.01,""],["1988-09-20",7.01,""],["1988-09-21",7.0,""],["1988-09-22",7.0,""],["1988-09-23",7.0,""],["1988-09-26",6.99,""],["1988-09-27",6.99,""],["1988-09-28",6.98,""],["1988-09-29",6.96,""],["1988-09-30",6.95,""],["1988-10-03",6.94,""],["1988-10-04",6.92,""],["1988-10-05",6.91,""],["1988-10-06",6.89,""],["1988-10-07",6.89,""],["1988-10-10",6.88,""],["1988-10-11",6.88,""],["1988-10-12",6.86,""],["1988-10-13",6.86,""],["1988-10-14",6.86,""],["1988-10-17",6.83,""],["1988-10-18",6.83,""],["1988-10-19",6.83,""],["1988-10-20",6.82,""],["1988-10-21",6.82,""],["1988-10-24",6.79,""],["1988-10-25",6.79,""],["1988-10-26",6.79,""],["1988-10-27",6.79,""],["1988-10-28",6.79,""],["1988-10-31",6.78,""],["1988-11-01",6.78,""],["1988-11-02",6.78,""],["1988-11-03",6.75,""],["1988-11-04",6.75,""],["1988-11-07",6.75,""],["1988-11-08",6.75,""],["1988-11-09",6.72,""],["1988-11-10",6.7,""],["1988-11-11",6.7,""],["1988-11-14",6.71,""],["1988-11-15",6.68,""],["1988-11-16",6.68,""],["1988-11-17",6.67,""],["1988-11-18",6.65,""],["1988-11-21",6.65,""],["1988-11-22",6.65,""],["1988-11-23",6.65,""],["1988-11-24",6.65,""],["1988-11-25",6.64,""],["1988-11-28",6.58,""],["1988-11-29",6.59,""],["1988-11-30",6.59,""],["1988-12-01",6.59,""],["1988-12-02",6.59,""],["1988-12-05",6.6,""],["1988-12-06",6.6,""],["1988-12-07",6.6,""],["1988-12-08",6.6,""],["1988-12-09",6.6,""],["1988-12-12",6.59,""],["1988-12-13",6.59,""],["1988-12-14",6.59,""],["1988-12-15",6.59,""],["1988-12-16",6.59,""],["1988-12-19",6.59,""],["1988-12-20",6.59,""],["1988-12-21",6.59,""],["1988-12-22",6.59,""],["1988-12-23",6.59,""],["1988-12-26",6.59,""],["1988-12-27",6.58,""],["1988-12-28",6.58,""],["1988-12-29",6.58,""],["1988-12-30",6.58,""],["1989-01-02",6.59,""],["1989-01-03",6.59,""],["1989-01-04",6.59,""],["1989-01-05",6.59,""],["1989-01-06",6.59,""],["1989-01-09",6.59,""],["1989-01-10",6.59,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.63,""],["1989-01-17",6.63,""],["1989-01-18",6.63,""],["1989-01-19",6.67,""],["1989-01-20",6.69,""],["1989-01-23",6.7,""],["1989-01-24",6.7,""],["1989-01-25",6.7,""],["1989-01-26",6.7,""],["1989-01-27",6.7,""],["1989-01-30",6.7,""],["1989-01-31",6.7,""],["1989-02-01",6.7,""],["1989-02-02",6.78,""],["1989-02-03",6.78,""],["1989-02-06",6.77,""],["1989-02-07",6.77,""],["1989-02-08",6.78,""],["1989-02-09",6.78,""],["1989-02-10",6.78,""],["1989-02-13",6.78,""],["1989-02-14",6.78,""],["1989-02-15",6.79,""],["1989-02-16",6.8,""],["1989-02-17",6.8,""],["1989-02-20",6.81,""],["1989-02-21",6.81,""],["1989-02-22",6.84,""],["1989-02-23",6.86,""],["1989-02-24",6.88,""],["1989-02-27",6.92,""],["1989-02-28",6.92,""],["1989-03-01",6.92,""],["1989-03-02",6.92,""],["1989-03-03",6.91,""],["1989-03-06",6.91,""],["1989-03-07",6.91,""],["1989-03-08",6.91,""],["1989-03-09",6.91,""],["1989-03-10",6.91,""],["1989-03-13",6.92,""],["1989-03-14",6.92,""],["1989-03-15",6.92,""],["1989-03-16",6.95,""],["1989-03-17",6.96,""],["1989-03-20",6.98,""],["1989-03-21",6.98,""],["1989-03-22",7.0,""],["1989-03-23",7.0,""],["1989-03-24",7.0,""],["1989-03-27",7.0,""],["1989-03-28",7.0,""],["1989-03-29",7.0,""],["1989-03-30",6.99,""],["1989-03-31",6.99,""],["1989-04-03",6.99,""],["1989-04-04",6.99,""],["1989-04-05",7.02,""],["1989-04-06",7.02,""],["1989-04-07",7.02,""],["1989-04-10",7.02,""],["1989-04-11",7.01,""],["1989-04-12",7.03,""],["1989-04-13",7.03,""],["1989-04-14",7.03,""],["1989-04-17",7.04,""],["1989-04-18",7.04,""],["1989-04-19",6.96,""],["1989-04-20",6.94,""],["1989-04-21",6.97,""],["1989-04-24",6.97,""],["1989-04-25",6.98,""],["1989-04-26",6.99,""],["1989-04-27",7.01,""],["1989-04-28",7.01,""],["1989-05-01",7.01,""],["1989-05-02",7.05,""],["1989-05-03",7.05,""],["1989-05-04",7.05,""],["1989-05-05",7.08,""],["1989-05-08",7.08,""],["1989-05-09",7.11,""],["1989-05-10",7.13,""],["1989-05-11",7.17,""],["1989-05-12",7.24,""],["1989-05-15",7.24,""],["1989-05-16",7.24,""],["1989-05-17",7.24,""],["1989-05-18",7.27,""],["1989-05-19",7.28,""],["1989-05-22",7.28,""],["1989-05-23",7.28,""],["1989-05-24",7.28,""],["1989-05-25",7.28,""],["1989-05-26",7.28,""],["1989-05-29",7.28,""],["1989-05-30",7.28,""],["1989-05-31",7.28,""],["1989-06-01",7.28,""],["1989-06-02",7.28,""],["1989-06-05",7.28,""],["1989-06-06",7.28,""],["1989-06-07",7.25,""],["1989-06-08",7.21,""],["1989-06-09",7.15,""],["1989-06-12",7.15,""],["1989-06-13",7.15,""],["1989-06-14",7.15,""],["1989-06-15",7.16,""],["1989-06-16",7.11,""],["1989-06-19",7.09,""],["1989-06-20",7.08,""],["1989-06-21",7.05,""],["1989-06-22",7.05,""],["1989-06-23",7.05,""],["1989-06-26",7.07,""],["1989-06-27",7.07,""],["1989-06-28",7.08,""],["1989-06-29",7.1,""],["1989-06-30",7.11,""],["1989-07-03",7.11,""],["1989-07-04",7.09,""],["1989-07-05",7.08,""],["1989-07-06",7.08,""],["1989-07-07",7.08,""],["1989-07-10",7.08,""],["1989-07-11",7.08,""],["1989-07-12",7.08,""],["1989-07-13",7.08,""],["1989-07-14",7.08,""],["1989-07-17",7.08,""],["1989-07-18",7.09,""],["1989-07-19",7.1,""],["1989-07-20",7.12,""],["1989-07-21",7.14,""],["1989-07-24",7.14,""],["1989-07-25",7.14,""],["1989-07-26",7.15,""],["1989-07-27",7.15,""],["1989-07-28",7.15,""],["1989-07-31",7.16,""],["1989-08-01",7.14,""],["1989-08-02",7.1,""],["1989-08-03",7.1,""],["1989-08-04",7.09,""],["1989-08-07",7.09,""],["1989-08-08",7.09,""],["1989-08-09",7.09,""],["1989-08-10",7.09,""],["1989-08-11",7.09,""],["1989-08-14",7.08,""],["1989-08-15",7.08,""],["1989-08-16",7.08,""],["1989-08-17",7.08,""],["1989-08-18",7.08,""],["1989-08-21",7.07,""],["1989-08-22",7.09,""],["1989-08-23",7.09,""],["1989-08-24",7.09,""],["1989-08-25",7.09,""],["1989-08-28",7.09,""],["1989-08-29",7.12,""],["1989-08-30",7.12,""],["1989-08-31",7.14,""],["1989-09-01",7.14,""],["1989-09-04",7.14,""],["1989-09-05",7.14,""],["1989-09-06",7.14,""],["1989-09-07",7.14,""],["1989-09-08",7.14,""],["1989-09-11",7.14,""],["1989-09-12",7.14,""],["1989-09-13",7.16,""],["1989-09-14",7.16,""],["1989-09-15",7.17,""],["1989-09-18",7.19,""],["1989-09-19",7.18,""],["1989-09-20",7.18,""],["1989-09-21",7.18,""],["1989-09-22",7.17,""],["1989-09-25",7.17,""],["1989-09-26",7.17,""],["1989-09-27",7.19,""],["1989-09-28",7.22,""],["1989-09-29",7.22,""],["1989-10-02",7.23,""],["1989-10-03",7.27,""],["1989-10-04",7.27,""],["1989-10-05",7.26,""],["1989-10-06",7.26,""],["1989-10-09",7.23,""],["1989-10-10",7.23,""],["1989-10-11",7.23,""],["1989-10-12",7.23,""],["1989-10-13",7.26,""],["1989-10-16",7.26,""],["1989-10-17",7.26,""],["1989-10-18",7.27,""],["1989-10-19",7.27,""],["1989-10-20",7.28,""],["1989-10-23",7.3,""],["1989-10-24",7.3,""],["1989-10-25",7.3,""],["1989-10-26",7.3,""],["1989-10-27",7.3,""],["1989-10-30",7.3,""],["1989-10-31",7.33,""],["1989-11-01",7.33,""],["1989-11-02",7.38,""],["1989-11-03",7.38,""],["1989-11-06",7.46,""],["1989-11-07",7.46,""],["1989-11-08",7.46,""],["1989-11-09",7.46,""],["1989-11-10",7.49,""],["1989-11-13",7.54,""],["1989-11-14",7.6,""],["1989-11-15",7.6,""],["1989-11-16",7.62,""],["1989-11-17",7.64,""],["1989-11-20",7.64,""],["1989-11-21",7.72,""],["1989-11-22",7.8,""],["1989-11-23",7.8,""],["1989-11-24",7.79,""],["1989-11-27",7.78,""],["1989-11-28",7.79,""],["1989-11-29",7.79,""],["1989-11-30",7.8,""],["1989-12-01",7.8,""],["1989-12-04",7.8,""],["1989-12-05",7.8,""],["1989-12-06",7.8,""],["1989-12-07",7.8,""],["1989-12-08",7.8,""],["1989-12-11",7.82,""],["1989-12-12",7.82,""],["1989-12-13",7.81,""],["1989-12-14",7.81,""],["1989-12-15",7.81,""],["1989-12-18",7.81,""],["1989-12-19",7.81,""],["1989-12-20",7.81,""],["1989-12-21",7.81,""],["1989-12-22",7.81,""],["1989-12-25",7.81,""],["1989-12-26",7.81,""],["1989-12-27",7.85,""],["1989-12-28",7.91,""],["1989-12-29",7.91,""],["1990-01-01",7.91,""],["1990-01-02",7.92,""],["1990-01-03",8.06,""],["1990-01-04",8.07,""],["1990-01-05",8.09,""],["1990-01-08",8.14,""],["1990-01-09",8.2,""],["1990-01-10",8.2,""],["1990-01-11",8.2,""],["1990-01-12",8.19,""],["1990-01-15",8.22,""],["1990-01-16",8.22,""],["1990-01-17",8.21,""],["1990-01-18",8.21,""],["1990-01-19",8.21,""],["1990-01-22",8.22,""],["1990-01-23",8.22,""],["1990-01-24",8.22,""],["1990-01-25",8.22,""],["1990-01-26",8.22,""],["1990-01-29",8.21,""],["1990-01-30",8.21,""],["1990-01-31",8.21,""],["1990-02-01",8.21,""],["1990-02-02",8.21,""],["1990-02-05",8.21,""],["1990-02-06",8.22,""],["1990-02-07",8.29,""],["1990-02-08",8.38,""],["1990-02-09",8.38,""],["1990-02-12",8.53,""],["1990-02-13",8.53,""],["1990-02-14",8.53,""],["1990-02-15",8.53,""],["1990-02-16",8.57,""],["1990-02-19",8.69,""],["1990-02-20",8.83,""],["1990-02-21",8.8,""],["1990-02-22",8.78,""],["1990-02-23",8.78,""],["1990-02-26",8.8,""],["1990-02-27",8.79,""],["1990-02-28",8.77,""],["1990-03-01",8.74,""],["1990-03-02",8.77,""],["1990-03-05",8.77,""],["1990-03-06",8.77,""],["1990-03-07",8.77,""],["1990-03-08",8.77,""],["1990-03-09",8.78,""],["1990-03-12",8.8,""],["1990-03-13",8.8,""],["1990-03-14",8.81,""],["1990-03-15",8.79,""],["1990-03-16",8.78,""],["1990-03-19",8.75,""],["1990-03-20",8.77,""],["1990-03-21",8.75,""],["1990-03-22",8.75,""],["1990-03-23",8.75,""],["1990-03-26",8.78,""],["1990-03-27",8.78,""],["1990-03-28",8.76,""],["1990-03-29",8.76,""],["1990-03-30",8.73,""],["1990-04-02",8.73,""],["1990-04-03",8.72,""],["1990-04-04",8.72,""],["1990-04-05",8.72,""],["1990-04-06",8.73,""],["1990-04-09",8.79,""],["1990-04-10",8.8,""],["1990-04-11",8.82,""],["1990-04-12",8.81,""],["1990-04-13",8.81,""],["1990-04-16",8.81,""],["1990-04-17",8.83,""],["1990-04-18",8.83,""],["1990-04-19",8.83,""],["1990-04-20",8.81,""],["1990-04-23",8.82,""],["1990-04-24",8.82,""],["1990-04-25",8.82,""],["1990-04-26",8.82,""],["1990-04-27",8.82,""],["1990-04-30",8.84,""],["1990-05-01",8.84,""],["1990-05-02",8.84,""],["1990-05-03",8.84,""],["1990-05-04",8.84,""],["1990-05-07",8.84,""],["1990-05-08",8.84,""],["1990-05-09",8.82,""],["1990-05-10",8.82,""],["1990-05-11",8.82,""],["1990-05-14",8.83,""],["1990-05-15",8.83,""],["1990-05-16",8.83,""],["1990-05-17",8.83,""],["1990-05-18",8.83,""],["1990-05-21",8.83,""],["1990-05-22",8.83,""],["1990-05-23",8.83,""],["1990-05-24",8.83,""],["1990-05-25",8.83,""],["1990-05-28",8.83,""],["1990-05-29",8.83,""],["1990-05-30",8.82,""],["1990-05-31",8.82,""],["1990-06-01",8.82,""],["1990-06-04",8.82,""],["1990-06-05",8.82,""],["1990-06-06",8.82,""],["1990-06-07",8.83,""],["1990-06-08",8.83,""],["1990-06-11",8.83,""],["1990-06-12",8.83,""],["1990-06-13",8.83,""],["1990-06-14",8.83,""],["1990-06-15",8.83,""],["1990-06-18",8.83,""],["1990-06-19",8.84,""],["1990-06-20",8.84,""],["1990-06-21",8.84,""],["1990-06-22",8.84,""],["1990-06-25",8.84,""],["1990-06-26",8.84,""],["1990-06-27",8.83,""],["1990-06-28",8.83,""],["1990-06-29",8.83,""],["1990-07-02",8.82,""],["1990-07-03",8.78,""],["1990-07-04",8.76,""],["1990-07-05",8.73,""],["1990-07-06",8.73,""],["1990-07-09",8.75,""],["1990-07-10",8.75,""],["1990-07-11",8.75,""],["1990-07-12",8.73,""],["1990-07-13",8.71,""],["1990-07-16",8.69,""],["1990-07-17",8.67,""],["1990-07-18",8.64,""],["1990-07-19",8.63,""],["1990-07-20",8.63,""],["1990-07-23",8.63,""],["1990-07-24",8.63,""],["1990-07-25",8.64,""],["1990-07-26",8.64,""],["1990-07-27",8.64,""],["1990-07-30",8.64,""],["1990-07-31",8.64,""],["1990-08-01",8.64,""],["1990-08-02",8.68,""],["1990-08-03",8.7,""],["1990-08-06",8.78,""],["1990-08-07",8.79,""],["1990-08-08",8.78,""],["1990-08-09",8.79,""],["1990-08-10",8.79,""],["1990-08-13",8.8,""],["1990-08-14",8.8,""],["1990-08-15",8.8,""],["1990-08-16",8.8,""],["1990-08-17",8.81,""],["1990-08-20",8.84,""],["1990-08-21",8.84,""],["1990-08-22",8.86,""],["1990-08-23",8.95,""],["1990-08-24",8.98,""],["1990-08-27",8.97,""],["1990-08-28",8.93,""],["1990-08-29",8.93,""],["1990-08-30",8.91,""],["1990-08-31",8.91,""],["1990-09-03",8.92,""],["1990-09-04",8.94,""],["1990-09-05",8.94,""],["1990-09-06",8.99,""],["1990-09-07",9.0,""],["1990-09-10",9.01,""],["1990-09-11",9.0,""],["1990-09-12",8.99,""],["1990-09-13",8.99,""],["1990-09-14",8.98,""],["1990-09-17",9.0,""],["1990-09-18",9.01,""],["1990-09-19",9.02,""],["1990-09-20",9.01,""],["1990-09-21",9.02,""],["1990-09-24",9.04,""],["1990-09-25",9.07,""],["1990-09-26",9.1,""],["1990-09-27",9.1,""],["1990-09-28",9.11,""],["1990-10-01",9.11,""],["1990-10-02",9.05,""],["1990-10-03",9.06,""],["1990-10-04",9.06,""],["1990-10-05",9.06,""],["1990-10-08",9.06,""],["1990-10-09",9.06,""],["1990-10-10",9.09,""],["1990-10-11",9.09,""],["1990-10-12",9.08,""],["1990-10-15",9.07,""],["1990-10-16",9.07,""],["1990-10-17",9.06,""],["1990-10-18",9.06,""],["1990-10-19",9.03,""],["1990-10-22",9.03,""],["1990-10-23",9.02,""],["1990-10-24",9.01,""],["1990-10-25",8.99,""],["1990-10-26",8.99,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.01,""],["1990-11-01",9.01,""],["1990-11-02",9.0,""],["1990-11-05",8.99,""],["1990-11-06",8.98,""],["1990-11-07",8.97,""],["1990-11-08",8.98,""],["1990-11-09",8.98,""],["1990-11-12",8.99,""],["1990-11-13",8.98,""],["1990-11-14",8.98,""],["1990-11-15",8.97,""],["1990-11-16",8.95,""],["1990-11-19",8.92,""],["1990-11-20",8.91,""],["1990-11-21",8.82,""],["1990-11-22",8.78,""],["1990-11-23",8.78,""],["1990-11-26",8.78,""],["1990-11-27",8.79,""],["1990-11-28",8.79,""],["1990-11-29",8.77,""],["1990-11-30",8.79,""],["1990-12-03",8.74,""],["1990-12-04",8.75,""],["1990-12-05",8.73,""],["1990-12-06",8.74,""],["1990-12-07",8.73,""],["1990-12-10",8.72,""],["1990-12-11",8.73,""],["1990-12-12",8.72,""],["1990-12-13",8.72,""],["1990-12-14",8.72,""],["1990-12-17",8.74,""],["1990-12-18",8.75,""],["1990-12-19",8.77,""],["1990-12-20",8.79,""],["1990-12-21",8.82,""],["1990-12-24",8.82,""],["1990-12-25",8.82,""],["1990-12-26",8.82,""],["1990-12-27",8.86,""],["1990-12-28",8.89,""],["1990-12-31",8.89,""],["1991-01-01",8.89,""],["1991-01-02",8.92,""],["1991-01-03",8.93,""],["1991-01-04",8.92,""],["1991-01-07",8.92,""],["1991-01-08",8.92,""],["1991-01-09",8.93,""],["1991-01-10",8.92,""],["1991-01-11",8.92,""],["1991-01-14",8.92,""],["1991-01-15",8.93,""],["1991-01-16",8.94,""],["1991-01-17",8.92,""],["1991-01-18",8.91,""],["1991-01-21",8.92,""],["1991-01-22",8.92,""],["1991-01-23",8.91,""],["1991-01-24",8.9,""],["1991-01-25",8.88,""],["1991-01-28",8.89,""],["1991-01-29",8.87,""],["1991-01-30",8.86,""],["1991-01-31",8.83,""],["1991-02-01",8.81,""],["1991-02-04",8.8,""],["1991-02-05",8.75,""],["1991-02-06",8.75,""],["1991-02-07",8.73,""],["1991-02-08",8.69,""],["1991-02-11",8.65,""],["1991-02-12",8.65,""],["1991-02-13",8.65,""],["1991-02-14",8.65,""],["1991-02-15",8.47,""],["1991-02-18",8.44,""],["1991-02-19",8.35,""],["1991-02-20",8.36,""],["1991-02-21",8.4,""],["1991-02-22",8.43,""],["1991-02-25",8.4,""],["1991-02-26",8.39,""],["1991-02-27",8.41,""],["1991-02-28",8.4,""],["1991-03-01",8.41,""],["1991-03-04",8.41,""],["1991-03-05",8.42,""],["1991-03-06",8.41,""],["1991-03-07",8.41,""],["1991-03-08",8.4,""],["1991-03-11",8.4,""],["1991-03-12",8.4,""],["1991-03-13",8.42,""],["1991-03-14",8.41,""],["1991-03-15",8.4,""],["1991-03-18",8.38,""],["1991-03-19",8.38,""],["1991-03-20",8.38,""],["1991-03-21",8.36,""],["1991-03-22",8.37,""],["1991-03-25",8.36,""],["1991-03-26",8.38,""],["1991-03-27",8.41,""],["1991-03-28",8.41,""],["1991-03-29",8.41,""],["1991-04-01",8.41,""],["1991-04-02",8.41,""],["1991-04-03",8.42,""],["1991-04-04",8.41,""],["1991-04-05",8.4,""],["1991-04-08",8.4,""],["1991-04-09",8.4,""],["1991-04-10",8.4,""],["1991-04-11",8.4,""],["1991-04-12",8.39,""],["1991-04-15",8.39,""],["1991-04-16",8.37,""],["1991-04-17",8.38,""],["1991-04-18",8.38,""],["1991-04-19",8.4,""],["1991-04-22",8.42,""],["1991-04-23",8.42,""],["1991-04-24",8.42,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.44,""],["1991-04-30",8.44,""],["1991-05-01",8.44,""],["1991-05-02",8.43,""],["1991-05-03",8.43,""],["1991-05-06",8.44,""],["1991-05-07",8.46,""],["1991-05-08",8.47,""],["1991-05-09",8.47,""],["1991-05-10",8.47,""],["1991-05-13",8.47,""],["1991-05-14",8.48,""],["1991-05-15",8.48,""],["1991-05-16",8.51,""],["1991-05-17",8.5,""],["1991-05-20",8.5,""],["1991-05-21",8.5,""],["1991-05-22",8.5,""],["1991-05-23",8.5,""],["1991-05-24",8.5,""],["1991-05-27",8.5,""],["1991-05-28",8.5,""],["1991-05-29",8.49,""],["1991-05-30",8.49,""],["1991-05-31",8.47,""],["1991-06-03",8.47,""],["1991-06-04",8.48,""],["1991-06-05",8.48,""],["1991-06-06",8.48,""],["1991-06-07",8.47,""],["1991-06-10",8.49,""],["1991-06-11",8.49,""],["1991-06-12",8.48,""],["1991-06-13",8.5,""],["1991-06-14",8.5,""],["1991-06-17",8.5,""],["1991-06-18",8.5,""],["1991-06-19",8.5,""],["1991-06-20",8.51,""],["1991-06-21",8.52,""],["1991-06-24",8.53,""],["1991-06-25",8.53,""],["1991-06-26",8.51,""],["1991-06-27",8.52,""],["1991-06-28",8.55,""],["1991-07-01",8.56,""],["1991-07-02",8.56,""],["1991-07-03",8.56,""],["1991-07-04",8.55,""],["1991-07-05",8.59,""],["1991-07-08",8.6,""],["1991-07-09",8.6,""],["1991-07-10",8.6,""],["1991-07-11",8.61,""],["1991-07-12",8.61,""],["1991-07-15",8.6,""],["1991-07-16",8.6,""],["1991-07-17",8.6,""],["1991-07-18",8.61,""],["1991-07-19",8.6,""],["1991-07-22",8.6,""],["1991-07-23",8.6,""],["1991-07-24",8.65,""],["1991-07-25",8.65,""],["1991-07-26",8.65,""],["1991-07-29",8.65,""],["1991-07-30",8.64,""],["1991-07-31",8.65,""],["1991-08-01",8.65,""],["1991-08-02",8.65,""],["1991-08-05",8.65,""],["1991-08-06",8.65,""],["1991-08-07",8.64,""],["1991-08-08",8.64,""],["1991-08-09",8.64,""],["1991-08-12",8.64,""],["1991-08-13",8.64,""],["1991-08-14",8.62,""],["1991-08-15",8.62,""],["1991-08-16",8.59,""],["1991-08-19",8.69,""],["1991-08-20",8.68,""],["1991-08-21",8.66,""],["1991-08-22",8.64,""],["1991-08-23",8.65,""],["1991-08-26",8.64,""],["1991-08-27",8.64,""],["1991-08-28",8.63,""],["1991-08-29",8.6,""],["1991-08-30",8.61,""],["1991-09-02",8.62,""],["1991-09-03",8.61,""],["1991-09-04",8.6,""],["1991-09-05",8.61,""],["1991-09-06",8.61,""],["1991-09-09",8.61,""],["1991-09-10",8.6,""],["1991-09-11",8.6,""],["1991-09-12",8.6,""],["1991-09-13",8.59,""],["1991-09-16",8.59,""],["1991-09-17",8.59,""],["1991-09-18",8.6,""],["1991-09-19",8.6,""],["1991-09-20",8.6,""],["1991-09-23",8.6,""],["1991-09-24",8.59,""],["1991-09-25",8.59,""],["1991-09-26",8.58,""],["1991-09-27",8.58,""],["1991-09-30",8.57,""],["1991-10-01",8.53,""],["1991-10-02",8.52,""],["1991-10-03",8.52,""],["1991-10-04",8.51,""],["1991-10-07",8.5,""],["1991-10-08",8.5,""],["1991-10-09",8.5,""],["1991-10-10",8.5,""],["1991-10-11",8.48,""],["1991-10-14",8.48,""],["1991-10-15",8.48,""],["1991-10-16",8.49,""],["1991-10-17",8.49,""],["1991-10-18",8.49,""],["1991-10-21",8.49,""],["1991-10-22",8.5,""],["1991-10-23",8.51,""],["1991-10-24",8.52,""],["1991-10-25",8.53,""],["1991-10-28",8.54,""],["1991-10-29",8.54,""],["1991-10-30",8.53,""],["1991-10-31",8.53,""],["1991-11-01",8.53,""],["1991-11-04",8.54,""],["1991-11-05",8.54,""],["1991-11-06",8.54,""],["1991-11-07",8.54,""],["1991-11-08",8.54,""],["1991-11-11",8.54,""],["1991-11-12",8.54,""],["1991-11-13",8.54,""],["1991-11-14",8.54,""],["1991-11-15",8.54,""],["1991-11-18",8.54,""],["1991-11-19",8.53,""],["1991-11-20",8.53,""],["1991-11-21",8.53,""],["1991-11-22",8.53,""],["1991-11-25",8.54,""],["1991-11-26",8.54,""],["1991-11-27",8.54,""],["1991-11-28",8.54,""],["1991-11-29",8.54,""],["1991-12-02",8.55,""],["1991-12-03",8.54,""],["1991-12-04",8.55,""],["1991-12-05",8.55,""],["1991-12-06",8.56,""],["1991-12-09",8.55,""],["1991-12-10",8.56,""],["1991-12-11",8.55,""],["1991-12-12",8.55,""],["1991-12-13",8.56,""],["1991-12-16",8.56,""],["1991-12-17",8.56,""],["1991-12-18",8.56,""],["1991-12-19",8.56,""],["1991-12-20",8.54,""],["1991-12-23",8.55,""],["1991-12-24",8.55,""],["1991-12-25",8.55,""],["1991-12-26",8.55,""],["1991-12-27",8.55,""],["1991-12-30",8.55,""],["1991-12-31",8.55,""],["1992-01-01",8.55,""],["1992-01-02",8.5,""],["1992-01-03",8.49,""],["1992-01-06",8.49,""],["1992-01-07",8.49,""],["1992-01-08",8.49,""],["1992-01-09",8.42,""],["1992-01-10",8.34,""],["1992-01-13",8.3,""],["1992-01-14",8.3,""],["1992-01-15",8.27,""],["1992-01-16",8.27,""],["1992-01-17",8.26,""],["1992-01-20",8.26,""],["1992-01-21",8.26,""],["1992-01-22",8.23,""],["1992-01-23",8.22,""],["1992-01-24",8.22,""],["1992-01-27",8.23,""],["1992-01-28",8.22,""],["1992-01-29",8.22,""],["1992-01-30",8.22,""],["1992-01-31",8.22,""],["1992-02-03",8.22,""],["1992-02-04",8.24,""],["1992-02-05",8.24,""],["1992-02-06",8.24,""],["1992-02-07",8.24,""],["1992-02-10",8.24,""],["1992-02-11",8.24,""],["1992-02-12",8.24,""],["1992-02-13",8.23,""],["1992-02-14",8.23,""],["1992-02-17",8.23,""],["1992-02-18",8.23,""],["1992-02-19",8.24,""],["1992-02-20",8.24,""],["1992-02-21",8.24,""],["1992-02-24",8.24,""],["1992-02-25",8.24,""],["1992-02-26",8.24,""],["1992-02-27",8.22,""],["1992-02-28",8.22,""],["1992-03-02",8.22,""],["1992-03-03",8.22,""],["1992-03-04",8.21,""],["1992-03-05",8.22,""],["1992-03-06",8.22,""],["1992-03-09",8.22,""],["1992-03-10",8.23,""],["1992-03-11",8.23,""],["1992-03-12",8.23,""],["1992-03-13",8.23,""],["1992-03-16",8.24,""],["1992-03-17",8.24,""],["1992-03-18",8.24,""],["1992-03-19",8.24,""],["1992-03-20",8.25,""],["1992-03-23",8.26,""],["1992-03-24",8.3,""],["1992-03-25",8.3,""],["1992-03-26",8.3,""],["1992-03-27",8.3,""],["1992-03-30",8.31,""],["1992-03-31",8.31,""],["1992-04-01",8.3,""],["1992-04-02",8.3,""],["1992-04-03",8.3,""],["1992-04-06",8.31,""],["1992-04-07",8.3,""],["1992-04-08",8.29,""],["1992-04-09",8.29,""],["1992-04-10",8.28,""],["1992-04-13",8.28,""],["1992-04-14",8.28,""],["1992-04-15",8.28,""],["1992-04-16",8.28,""],["1992-04-17",8.28,""],["1992-04-20",8.28,""],["1992-04-21",8.28,""],["1992-04-22",8.28,""],["1992-04-23",8.28,""],["1992-04-24",8.32,""],["1992-04-27",8.32,""],["1992-04-28",8.31,""],["1992-04-29",8.31,""],["1992-04-30",8.3,""],["1992-05-01",8.3,""],["1992-05-04",8.31,""],["1992-05-05",8.32,""],["1992-05-06",8.32,""],["1992-05-07",8.32,""],["1992-05-08",8.32,""],["1992-05-11",8.33,""],["1992-05-12",8.33,""],["1992-05-13",8.32,""],["1992-05-14",8.34,""],["1992-05-15",8.35,""],["1992-05-18",8.34,""],["1992-05-19",8.34,""],["1992-05-20",8.36,""],["1992-05-21",8.36,""],["1992-05-22",8.36,""],["1992-05-25",8.36,""],["1992-05-26",8.35,""],["1992-05-27",8.35,""],["1992-05-28",8.35,""],["1992-05-29",8.35,""],["1992-06-01",8.35,""],["1992-06-02",8.34,""],["1992-06-03",8.35,""],["1992-06-04",8.39,""],["1992-06-05",8.39,""],["1992-06-08",8.39,""],["1992-06-09",8.41,""],["1992-06-10",8.41,""],["1992-06-11",8.36,""],["1992-06-12",8.36,""],["1992-06-15",8.36,""],["1992-06-16",8.36,""],["1992-06-17",8.38,""],["1992-06-18",8.38,""],["1992-06-19",8.38,""],["1992-06-22",8.37,""],["1992-06-23",8.39,""],["1992-06-24",8.45,""],["1992-06-25",8.46,""],["1992-06-26",8.45,""],["1992-06-29",8.46,""],["1992-06-30",8.46,""],["1992-07-01",8.46,""],["1992-07-02",8.46,""],["1992-07-03",8.45,""],["1992-07-06",8.44,""],["1992-07-07",8.43,""],["1992-07-08",8.42,""],["1992-07-09",8.42,""],["1992-07-10",8.41,""],["1992-07-13",8.41,""],["1992-07-14",8.42,""],["1992-07-15",8.42,""],["1992-07-16",8.41,""],["1992-07-17",8.41,""],["1992-07-20",8.46,""],["1992-07-21",8.47,""],["1992-07-22",8.47,""],["1992-07-23",8.46,""],["1992-07-24",8.46,""],["1992-07-27",8.45,""],["1992-07-28",8.44,""],["1992-07-29",8.44,""],["1992-07-30",8.44,""],["1992-07-31",8.45,""],["1992-08-03",8.45,""],["1992-08-04",8.45,""],["1992-08-05",8.44,""],["1992-08-06",8.45,""],["1992-08-07",8.44,""],["1992-08-10",8.44,""],["1992-08-11",8.44,""],["1992-08-12",8.44,""],["1992-08-13",8.45,""],["1992-08-14",8.45,""],["1992-08-17",8.44,""],["1992-08-18",8.43,""],["1992-08-19",8.43,""],["1992-08-20",8.43,""],["1992-08-21",8.43,""],["1992-08-24",8.42,""],["1992-08-25",8.41,""],["1992-08-26",8.41,""],["1992-08-27",8.41,""],["1992-08-28",8.4,""],["1992-08-31",8.4,""],["1992-09-01",8.4,""],["1992-09-02",8.42,""],["1992-09-03",8.42,""],["1992-09-04",8.42,""],["1992-09-07",8.4,""],["1992-09-08",8.4,""],["1992-09-09",8.4,""],["1992-09-10",8.4,""],["1992-09-11",8.4,""],["1992-09-14",8.28,""],["1992-09-15",8.26,""],["1992-09-16",8.23,""],["1992-09-17",8.15,""],["1992-09-18",8.1,""],["1992-09-21",8.06,""],["1992-09-22",8.07,""],["1992-09-23",8.04,""],["1992-09-24",7.96,""],["1992-09-25",7.96,""],["1992-09-28",7.98,""],["1992-09-29",7.98,""],["1992-09-30",7.98,""],["1992-10-01",7.94,""],["1992-10-02",7.92,""],["1992-10-05",7.9,""],["1992-10-06",7.83,""],["1992-10-07",7.84,""],["1992-10-08",7.84,""],["1992-10-09",7.85,""],["1992-10-12",7.86,""],["1992-10-13",7.89,""],["1992-10-14",7.87,""],["1992-10-15",7.87,""],["1992-10-16",7.87,""],["1992-10-19",7.86,""],["1992-10-20",7.82,""],["1992-10-21",7.8,""],["1992-10-22",7.74,""],["1992-10-23",7.74,""],["1992-10-26",7.74,""],["1992-10-27",7.73,""],["1992-10-28",7.74,""],["1992-10-29",7.74,""],["1992-10-30",7.75,""],["1992-11-02",7.77,""],["1992-11-03",7.77,""],["1992-11-04",7.76,""],["1992-11-05",7.75,""],["1992-11-06",7.75,""],["1992-11-09",7.74,""],["1992-11-10",7.73,""],["1992-11-11",7.73,""],["1992-11-12",7.73,""],["1992-11-13",7.73,""],["1992-11-16",7.76,""],["1992-11-17",7.76,""],["1992-11-18",7.76,""],["1992-11-19",7.77,""],["1992-11-20",7.77,""],["1992-11-23",7.74,""],["1992-11-24",7.73,""],["1992-11-25",7.72,""],["1992-11-26",7.72,""],["1992-11-27",7.72,""],["1992-11-30",7.72,""],["1992-12-01",7.72,""],["1992-12-02",7.72,""],["1992-12-03",7.7,""],["1992-12-04",7.69,""],["1992-12-07",7.68,""],["1992-12-08",7.68,""],["1992-12-09",7.67,""],["1992-12-10",7.66,""],["1992-12-11",7.66,""],["1992-12-14",7.66,""],["1992-12-15",7.66,""],["1992-12-16",7.65,""],["1992-12-17",7.65,""],["1992-12-18",7.62,""],["1992-12-21",7.61,""],["1992-12-22",7.54,""],["1992-12-23",7.52,""],["1992-12-24",7.52,""],["1992-12-25",7.52,""],["1992-12-28",7.47,""],["1992-12-29",7.46,""],["1992-12-30",7.37,""],["1992-12-31",7.37,""],["1993-01-01",7.37,""],["1993-01-04",7.3,""],["1993-01-05",7.24,""],["1993-01-06","NA","z"],["1993-01-07",7.2,""],["1993-01-08",7.2,""],["1993-01-11",7.2,""],["1993-01-12",7.2,""],["1993-01-13",7.2,""],["1993-01-14",7.24,""],["1993-01-15",7.24,""],["1993-01-18",7.26,""],["1993-01-19",7.26,""],["1993-01-20",7.26,""],["1993-01-21",7.19,""],["1993-01-22",7.18,""],["1993-01-25",7.19,""],["1993-01-26",7.19,""],["1993-01-27",7.18,""],["1993-01-28",7.18,""],["1993-01-29",7.18,""],["1993-02-01",7.18,""],["1993-02-02",7.18,""],["1993-02-03",7.18,""],["1993-02-04",7.17,""],["1993-02-05",7.16,""],["1993-02-08",7.16,""],["1993-02-09",7.16,""],["1993-02-10",7.16,""],["1993-02-11",7.13,""],["1993-02-12",7.16,""],["1993-02-15",7.16,""],["1993-02-16",7.17,""],["1993-02-17",7.17,""],["1993-02-18",7.17,""],["1993-02-19",7.17,""],["1993-02-22",7.05,""],["1993-02-23",7.02,""],["1993-02-24",7.03,""],["1993-02-25",7.03,""],["1993-02-26",7.0,""],["1993-03-01",6.85,""],["1993-03-02",6.87,""],["1993-03-03",6.87,""],["1993-03-04",6.87,""],["1993-03-05",6.84,""],["1993-03-08",6.81,""],["1993-03-09",6.81,""],["1993-03-10",6.8,""],["1993-03-11",6.79,""],["1993-03-12",6.79,""],["1993-03-15",6.79,""],["1993-03-16",6.82,""],["1993-03-17",6.82,""],["1993-03-18",6.82,""],["1993-03-19",6.87,""],["1993-03-22",6.87,""],["1993-03-23",6.93,""],["1993-03-24",6.93,""],["1993-03-25",6.93,""],["1993-03-26",6.91,""],["1993-03-29",6.91,""],["1993-03-30",6.91,""],["1993-03-31",6.91,""],["1993-04-01",6.92,""],["1993-04-02",6.97,""],["1993-04-05",6.97,""],["1993-04-06",6.97,""],["1993-04-07",6.94,""],["1993-04-08",6.91,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",6.86,""],["1993-04-14",6.86,""],["1993-04-15",6.89,""],["1993-04-16",6.89,""],["1993-04-19",6.88,""],["1993-04-20",6.88,""],["1993-04-21",6.88,""],["1993-04-22",6.88,""],["1993-04-23",6.89,""],["1993-04-26",6.93,""],["1993-04-27",6.93,""],["1993-04-28",6.95,""],["1993-04-29",7.01,""],["1993-04-30",7.05,""],["1993-05-03",7.05,""],["1993-05-04",7.05,""],["1993-05-05",7.01,""],["1993-05-06",7.01,""],["1993-05-07",7.01,""],["1993-05-10",7.01,""],["1993-05-11",7.03,""],["1993-05-12",7.03,""],["1993-05-13",6.99,""],["1993-05-14",7.0,""],["1993-05-17",7.01,""],["1993-05-18",7.06,""],["1993-05-19",7.09,""],["1993-05-20","NA","z"],["1993-05-21",7.12,""],["1993-05-24",7.15,""],["1993-05-25",7.15,""],["1993-05-26",7.12,""],["1993-05-27",7.12,""],["1993-05-28",7.09,""],["1993-05-31","NA","z"],["1993-06-01",7.09,""],["1993-06-02",7.13,""],["1993-06-03",7.1,""],["1993-06-04",7.1,""],["1993-06-07",7.12,""],["1993-06-08",7.12,""],["1993-06-09",7.06,""],["1993-06-10","NA","z"],["1993-06-11",7.03,""],["1993-06-14",6.99,""],["1993-06-15",7.0,""],["1993-06-16",7.0,""],["1993-06-17",6.99,""],["1993-06-18",6.98,""],["1993-06-21",6.95,""],["1993-06-22",6.94,""],["1993-06-23",6.94,""],["1993-06-24",6.92,""],["1993-06-25",6.89,""],["1993-06-28",6.84,""],["1993-06-29",6.8,""],["1993-06-30",6.81,""],["1993-07-01",6.81,""],["1993-07-02",6.84,""],["1993-07-05",6.86,""],["1993-07-06",6.85,""],["1993-07-07",6.81,""],["1993-07-08",6.8,""],["1993-07-09",6.73,""],["1993-07-12",6.71,""],["1993-07-13",6.71,""],["1993-07-14",6.72,""],["1993-07-15",6.74,""],["1993-07-16",6.73,""],["1993-07-19",6.72,""],["1993-07-20",6.72,""],["1993-07-21",6.72,""],["1993-07-22",6.73,""],["1993-07-23",6.71,""],["1993-07-26",6.71,""],["1993-07-27",6.71,""],["1993-07-28",6.71,""],["1993-07-29",6.73,""],["1993-07-30",6.73,""],["1993-08-02",6.72,""],["1993-08-03",6.7,""],["1993-08-04",6.68,""],["1993-08-05",6.68,""],["1993-08-06",6.64,""],["1993-08-09",6.64,""],["1993-08-10",6.61,""],["1993-08-11",6.59,""],["1993-08-12",6.6,""],["1993-08-13",6.6,""],["1993-08-16",6.57,""],["1993-08-17",6.61,""],["1993-08-18",6.6,""],["1993-08-19",6.6,""],["1993-08-20",6.6,""],["1993-08-23",6.6,""],["1993-08-24",6.58,""],["1993-08-25",6.58,""],["1993-08-26",6.56,""],["1993-08-27",6.55,""],["1993-08-30",6.52,""],["1993-08-31",6.48,""],["1993-09-01",6.49,""],["1993-09-02",6.5,""],["1993-09-03",6.48,""],["1993-09-06",6.47,""],["1993-09-07",6.48,""],["1993-09-08",6.45,""],["1993-09-09",6.48,""],["1993-09-10",6.48,""],["1993-09-13",6.47,""],["1993-09-14",6.47,""],["1993-09-15",6.42,""],["1993-09-16",6.42,""],["1993-09-17",6.43,""],["1993-09-20",6.39,""],["1993-09-21",6.39,""],["1993-09-22",6.42,""],["1993-09-23",6.41,""],["1993-09-24",6.44,""],["1993-09-27",6.38,""],["1993-09-28",6.36,""],["1993-09-29",6.37,""],["1993-09-30",6.37,""],["1993-10-01",6.38,""],["1993-10-04",6.38,""],["1993-10-05",6.36,""],["1993-10-06",6.32,""],["1993-10-07",6.32,""],["1993-10-08",6.32,""],["1993-10-11",6.29,""],["1993-10-12",6.29,""],["1993-10-13",6.27,""],["1993-10-14",6.27,""],["1993-10-15",6.26,""],["1993-10-18",6.22,""],["1993-10-19",6.21,""],["1993-10-20",6.18,""],["1993-10-21",6.19,""],["1993-10-22",6.21,""],["1993-10-25",6.2,""],["1993-10-26","NA","z"],["1993-10-27",6.21,""],["1993-10-28",6.23,""],["1993-10-29",6.18,""],["1993-11-01","NA","z"],["1993-11-02",6.18,""],["1993-11-03",6.17,""],["1993-11-04",6.17,""],["1993-11-05",6.19,""],["1993-11-08",6.21,""],["1993-11-09",6.21,""],["1993-11-10",6.19,""],["1993-11-11",6.2,""],["1993-11-12",6.2,""],["1993-11-15",6.17,""],["1993-11-16",6.15,""],["1993-11-17",6.16,""],["1993-11-18",6.13,""],["1993-11-19",6.15,""],["1993-11-22",6.17,""],["1993-11-23",6.18,""],["1993-11-24",6.18,""],["1993-11-25",6.19,""],["1993-11-26",6.18,""],["1993-11-29",6.16,""],["1993-11-30",6.17,""],["1993-12-01",6.15,""],["1993-12-02",6.15,""],["1993-12-03",6.15,""],["1993-12-06",6.13,""],["1993-12-07",6.13,""],["1993-12-08","NA","z"],["1993-12-09",6.11,""],["1993-12-10",6.05,""],["1993-12-13",6.04,""],["1993-12-14",6.02,""],["1993-12-15",6.03,""],["1993-12-16",6.02,""],["1993-12-17",6.02,""],["1993-12-20",6.02,""],["1993-12-21",6.01,""],["1993-12-22",6.01,""],["1993-12-23",5.99,""],["1993-12-24","NA","z"],["1993-12-27",5.95,""],["1993-12-28",5.95,""],["1993-12-29",5.9,""],["1993-12-30",5.9,""],["1993-12-31","NA","z"],["1994-01-03",5.85,""],["1994-01-04",5.84,""],["1994-01-05",5.84,""],["1994-01-06","NA","z"],["1994-01-07",5.84,""],["1994-01-10",5.82,""],["1994-01-11",5.82,""],["1994-01-12",5.81,""],["1994-01-13",5.81,""],["1994-01-14",5.82,""],["1994-01-17",5.83,""],["1994-01-18",5.85,""],["1994-01-19",5.76,""],["1994-01-20",5.76,""],["1994-01-21",5.77,""],["1994-01-24",5.81,""],["1994-01-25",5.8,""],["1994-01-26",5.81,""],["1994-01-27",5.8,""],["1994-01-28",5.81,""],["1994-01-31",5.8,""],["1994-02-01",5.82,""],["1994-02-02",5.82,""],["1994-02-03",5.84,""],["1994-02-04",5.89,""],["1994-02-07",5.96,""],["1994-02-08",6.0,""],["1994-02-09",6.04,""],["1994-02-10",6.0,""],["1994-02-11",6.0,""],["1994-02-14",6.0,""],["1994-02-15",6.0,""],["1994-02-16",6.07,""],["1994-02-17",6.08,""],["1994-02-18",6.12,""],["1994-02-21",6.18,""],["1994-02-22",6.2,""],["1994-02-23",6.2,""],["1994-02-24",6.23,""],["1994-02-25",6.35,""],["1994-02-28",6.31,""],["1994-03-01",6.31,""],["1994-03-02",6.63,""],["1994-03-03",6.52,""],["1994-03-04",6.49,""],["1994-03-07",6.35,""],["1994-03-08",6.35,""],["1994-03-09",6.41,""],["1994-03-10",6.42,""],["1994-03-11",6.45,""],["1994-03-14",6.4,""],["1994-03-15",6.4,""],["1994-03-16",6.33,""],["1994-03-17",6.32,""],["1994-03-18",6.4,""],["1994-03-21",6.47,""],["1994-03-22",6.49,""],["1994-03-23",6.48,""],["1994-03-24",6.51,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.53,""],["1994-03-30",6.55,""],["1994-03-31",6.53,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.56,""],["1994-04-06",6.53,""],["1994-04-07",6.53,""],["1994-04-08",6.53,""],["1994-04-11",6.54,""],["1994-04-12",6.51,""],["1994-04-13",6.53,""],["1994-04-14",6.54,""],["1994-04-15",6.55,""],["1994-04-18",6.55,""],["1994-04-19",6.73,""],["1994-04-20",6.81,""],["1994-04-21",6.85,""],["1994-04-22",6.82,""],["1994-04-25",6.85,""],["1994-04-26",6.87,""],["1994-04-27",6.83,""],["1994-04-28",6.74,""],["1994-04-29",6.81,""],["1994-05-02",6.76,""],["1994-05-03",6.77,""],["1994-05-04",6.79,""],["1994-05-05",6.88,""],["1994-05-06",6.88,""],["1994-05-09",6.97,""],["1994-05-10",7.01,""],["1994-05-11",6.96,""],["1994-05-12","NA","z"],["1994-05-13",6.95,""],["1994-05-16",6.9,""],["1994-05-17",6.89,""],["1994-05-18",6.84,""],["1994-05-19",6.87,""],["1994-05-20",6.89,""],["1994-05-23","NA","z"],["1994-05-24",7.06,""],["1994-05-25",7.06,""],["1994-05-26",7.16,""],["1994-05-27",7.16,""],["1994-05-30",7.23,""],["1994-05-31",7.38,""],["1994-06-01",7.52,""],["1994-06-02","NA","z"],["1994-06-03",7.57,""],["1994-06-06",7.45,""],["1994-06-07",7.46,""],["1994-06-08",7.44,""],["1994-06-09",7.4,""],["1994-06-10",7.29,""],["1994-06-13",7.31,""],["1994-06-14",7.5,""],["1994-06-15",7.44,""],["1994-06-16",7.53,""],["1994-06-17",7.46,""],["1994-06-20",7.6,""],["1994-06-21",7.63,""],["1994-06-22",7.53,""],["1994-06-23",7.28,""],["1994-06-24",7.3,""],["1994-06-27",7.35,""],["1994-06-28",7.23,""],["1994-06-29",7.21,""],["1994-06-30",7.12,""],["1994-07-01",7.29,""],["1994-07-04",7.3,""],["1994-07-05",7.42,""],["1994-07-06",7.37,""],["1994-07-07",7.3,""],["1994-07-08",7.2,""],["1994-07-11",7.16,""],["1994-07-12",6.98,""],["1994-07-13",7.05,""],["1994-07-14",7.09,""],["1994-07-15",7.0,""],["1994-07-18",7.05,""],["1994-07-19",6.98,""],["1994-07-20",6.99,""],["1994-07-21",7.03,""],["1994-07-22",7.04,""],["1994-07-25",7.07,""],["1994-07-26",7.02,""],["1994-07-27",7.04,""],["1994-07-28",7.07,""],["1994-07-29",7.07,""],["1994-08-01",7.01,""],["1994-08-02",7.0,""],["1994-08-03",6.99,""],["1994-08-04",7.0,""],["1994-08-05",7.02,""],["1994-08-08",7.02,""],["1994-08-09",7.05,""],["1994-08-10",7.11,""],["1994-08-11",7.13,""],["1994-08-12",7.41,""],["1994-08-15","NA","z"],["1994-08-16",7.29,""],["1994-08-17",7.16,""],["1994-08-18",7.28,""],["1994-08-19",7.3,""],["1994-08-22",7.32,""],["1994-08-23",7.36,""],["1994-08-24",7.39,""],["1994-08-25",7.35,""],["1994-08-26",7.37,""],["1994-08-29",7.32,""],["1994-08-30",7.3,""],["1994-08-31",7.32,""],["1994-09-01",7.37,""],["1994-09-02",7.36,""],["1994-09-05",7.51,""],["1994-09-06",7.59,""],["1994-09-07",7.56,""],["1994-09-08",7.49,""],["1994-09-09",7.49,""],["1994-09-12",7.61,""],["1994-09-13",7.59,""],["1994-09-14",7.59,""],["1994-09-15",7.62,""],["1994-09-16",7.6,""],["1994-09-19",7.68,""],["1994-09-20",7.71,""],["1994-09-21",7.74,""],["1994-09-22",7.72,""],["1994-09-23",7.61,""],["1994-09-26",7.56,""],["1994-09-27",7.57,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.53,""],["1994-10-03",7.59,""],["1994-10-04",7.72,""],["1994-10-05",7.81,""],["1994-10-06",7.8,""],["1994-10-07",7.85,""],["1994-10-10",7.76,""],["1994-10-11",7.74,""],["1994-10-12",7.71,""],["1994-10-13",7.63,""],["1994-10-14",7.59,""],["1994-10-17",7.51,""],["1994-10-18",7.5,""],["1994-10-19",7.59,""],["1994-10-20",7.58,""],["1994-10-21",7.65,""],["1994-10-24",7.66,""],["1994-10-25",7.77,""],["1994-10-26","NA","z"],["1994-10-27",7.79,""],["1994-10-28",7.79,""],["1994-10-31",7.74,""],["1994-11-01","NA","z"],["1994-11-02",7.81,""],["1994-11-03",7.88,""],["1994-11-04",7.81,""],["1994-11-07",7.85,""],["1994-11-08",7.87,""],["1994-11-09",7.8,""],["1994-11-10",7.76,""],["1994-11-11",7.74,""],["1994-11-14",7.74,""],["1994-11-15",7.67,""],["1994-11-16",7.67,""],["1994-11-17",7.72,""],["1994-11-18",7.77,""],["1994-11-21",7.75,""],["1994-11-22",7.72,""],["1994-11-23",7.64,""],["1994-11-24",7.62,""],["1994-11-25",7.58,""],["1994-11-28",7.56,""],["1994-11-29",7.61,""],["1994-11-30",7.62,""],["1994-12-01",7.61,""],["1994-12-02",7.6,""],["1994-12-05",7.57,""],["1994-12-06",7.62,""],["1994-12-07",7.62,""],["1994-12-08","NA","z"],["1994-12-09",7.62,""],["1994-12-12",7.63,""],["1994-12-13",7.7,""],["1994-12-14",7.7,""],["1994-12-15",7.69,""],["1994-12-16",7.64,""],["1994-12-19",7.61,""],["1994-12-20",7.65,""],["1994-12-21",7.65,""],["1994-12-22",7.63,""],["1994-12-23",7.62,""],["1994-12-26","NA","z"],["1994-12-27",7.6,""],["1994-12-28",7.59,""],["1994-12-29",7.63,""],["1994-12-30","NA","z"],["1995-01-02",7.74,""],["1995-01-03",7.75,""],["1995-01-04",7.79,""],["1995-01-05",7.78,""],["1995-01-06","NA","z"],["1995-01-09",7.8,""],["1995-01-10",7.84,""],["1995-01-11",7.78,""],["1995-01-12",7.76,""],["1995-01-13",7.75,""],["1995-01-16",7.71,""],["1995-01-17",7.71,""],["1995-01-18",7.71,""],["1995-01-19",7.7,""],["1995-01-20",7.71,""],["1995-01-23",7.68,""],["1995-01-24",7.69,""],["1995-01-25",7.71,""],["1995-01-26",7.69,""],["1995-01-27",7.62,""],["1995-01-30",7.61,""],["1995-01-31",7.62,""],["1995-02-01",7.65,""],["1995-02-02",7.72,""],["1995-02-03",7.75,""],["1995-02-06",7.64,""],["1995-02-07",7.64,""],["1995-02-08",7.61,""],["1995-02-09",7.62,""],["1995-02-10",7.61,""],["1995-02-13",7.67,""],["1995-02-14",7.67,""],["1995-02-15",7.67,""],["1995-02-16",7.61,""],["1995-02-17",7.64,""],["1995-02-20",7.62,""],["1995-02-21",7.66,""],["1995-02-22",7.68,""],["1995-02-23",7.65,""],["1995-02-24",7.64,""],["1995-02-27",7.62,""],["1995-02-28",7.6,""],["1995-03-01",7.58,""],["1995-03-02",7.61,""],["1995-03-03",7.64,""],["1995-03-06",7.61,""],["1995-03-07",7.64,""],["1995-03-08",7.66,""],["1995-03-09",7.63,""],["1995-03-10",7.63,""],["1995-03-13",7.6,""],["1995-03-14",7.59,""],["1995-03-15",7.53,""],["1995-03-16",7.52,""],["1995-03-17",7.45,""],["1995-03-20",7.42,""],["1995-03-21",7.41,""],["1995-03-22",7.41,""],["1995-03-23",7.41,""],["1995-03-24",7.42,""],["1995-03-27",7.38,""],["1995-03-28",7.41,""],["1995-03-29",7.43,""],["1995-03-30",7.41,""],["1995-03-31",7.41,""],["1995-04-03",7.41,""],["1995-04-04",7.38,""],["1995-04-05",7.38,""],["1995-04-06",7.36,""],["1995-04-07",7.35,""],["1995-04-10",7.4,""],["1995-04-11",7.42,""],["1995-04-12",7.42,""],["1995-04-13",7.38,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.37,""],["1995-04-19",7.34,""],["1995-04-20",7.37,""],["1995-04-21",7.37,""],["1995-04-24",7.37,""],["1995-04-25",7.34,""],["1995-04-26",7.34,""],["1995-04-27",7.3,""],["1995-04-28",7.3,""],["1995-05-01","NA","z"],["1995-05-02",7.33,""],["1995-05-03",7.34,""],["1995-05-04",7.26,""],["1995-05-05",7.23,""],["1995-05-08",7.2,""],["1995-05-09",7.2,""],["1995-05-10",7.15,""],["1995-05-11",7.16,""],["1995-05-12",7.22,""],["1995-05-15",7.22,""],["1995-05-16",7.19,""],["1995-05-17",7.11,""],["1995-05-18",7.11,""],["1995-05-19",7.11,""],["1995-05-22",7.09,""],["1995-05-23",7.08,""],["1995-05-24",7.01,""],["1995-05-25","NA","z"],["1995-05-26",6.94,""],["1995-05-29",6.98,""],["1995-05-30",6.93,""],["1995-05-31",6.91,""],["1995-06-01",6.93,""],["1995-06-02",6.91,""],["1995-06-05","NA","z"],["1995-06-06",6.88,""],["1995-06-07",6.87,""],["1995-06-08",6.9,""],["1995-06-09",6.95,""],["1995-06-12",7.09,""],["1995-06-13",7.13,""],["1995-06-14",7.03,""],["1995-06-15","NA","z"],["1995-06-16",7.13,""],["1995-06-19",7.09,""],["1995-06-20",7.06,""],["1995-06-21",7.05,""],["1995-06-22",7.07,""],["1995-06-23",7.08,""],["1995-06-26",7.17,""],["1995-06-27",7.18,""],["1995-06-28",7.16,""],["1995-06-29",7.14,""],["1995-06-30",7.26,""],["1995-07-03",7.26,""],["1995-07-04",7.24,""],["1995-07-05",7.2,""],["1995-07-06",7.16,""],["1995-07-07",7.04,""],["1995-07-10",7.01,""],["1995-07-11",7.04,""],["1995-07-12",7.05,""],["1995-07-13",7.02,""],["1995-07-14",7.04,""],["1995-07-17",7.04,""],["1995-07-18",7.09,""],["1995-07-19",7.14,""],["1995-07-20",7.19,""],["1995-07-21",7.17,""],["1995-07-24",7.19,""],["1995-07-25",7.11,""],["1995-07-26",7.08,""],["1995-07-27",7.08,""],["1995-07-28",7.08,""],["1995-07-31",7.09,""],["1995-08-01",7.08,""],["1995-08-02",7.04,""],["1995-08-03",7.01,""],["1995-08-04",6.99,""],["1995-08-07",6.98,""],["1995-08-08",6.98,""],["1995-08-09",6.99,""],["1995-08-10",6.99,""],["1995-08-11",6.99,""],["1995-08-14",7.02,""],["1995-08-15","NA","z"],["1995-08-16",7.05,""],["1995-08-17",7.07,""],["1995-08-18",7.07,""],["1995-08-21",7.03,""],["1995-08-22",7.01,""],["1995-08-23",7.01,""],["1995-08-24",6.99,""],["1995-08-25",6.97,""],["1995-08-28",6.96,""],["1995-08-29",6.96,""],["1995-08-30",6.94,""],["1995-08-31",6.98,""],["1995-09-01",7.01,""],["1995-09-04",6.93,""],["1995-09-05",6.9,""],["1995-09-06",6.88,""],["1995-09-07",6.89,""],["1995-09-08",6.91,""],["1995-09-11",6.9,""],["1995-09-12",6.9,""],["1995-09-13",6.86,""],["1995-09-14",6.85,""],["1995-09-15",6.8,""],["1995-09-18",6.81,""],["1995-09-19",6.79,""],["1995-09-20",6.75,""],["1995-09-21",6.73,""],["1995-09-22",6.8,""],["1995-09-25",6.91,""],["1995-09-26",6.88,""],["1995-09-27",6.97,""],["1995-09-28",7.0,""],["1995-09-29",7.01,""],["1995-10-02",6.95,""],["1995-10-03",7.0,""],["1995-10-04",6.94,""],["1995-10-05",6.93,""],["1995-10-06",6.95,""],["1995-10-09",6.96,""],["1995-10-10",6.98,""],["1995-10-11",6.99,""],["1995-10-12",7.07,""],["1995-10-13",7.0,""],["1995-10-16",6.98,""],["1995-10-17",6.96,""],["1995-10-18",6.96,""],["1995-10-19",6.96,""],["1995-10-20",6.92,""],["1995-10-23",6.96,""],["1995-10-24",6.98,""],["1995-10-25",6.96,""],["1995-10-26","NA","z"],["1995-10-27",6.93,""],["1995-10-30",6.93,""],["1995-10-31",6.92,""],["1995-11-01","NA","z"],["1995-11-02",6.86,""],["1995-11-03",6.86,""],["1995-11-06",6.9,""],["1995-11-07",6.84,""],["1995-11-08",6.84,""],["1995-11-09",6.78,""],["1995-11-10",6.81,""],["1995-11-13",6.82,""],["1995-11-14",6.78,""],["1995-11-15",6.77,""],["1995-11-16",6.75,""],["1995-11-17",6.75,""],["1995-11-20",6.77,""],["1995-11-21",6.77,""],["1995-11-22",6.74,""],["1995-11-23",6.7,""],["1995-11-24",6.7,""],["1995-11-27",6.65,""],["1995-11-28",6.66,""],["1995-11-29",6.65,""],["1995-11-30",6.64,""],["1995-12-01",6.58,""],["1995-12-04",6.55,""],["1995-12-05",6.51,""],["1995-12-06",6.5,""],["1995-12-07",6.48,""],["1995-12-08","NA","z"],["1995-12-11",6.54,""],["1995-12-12",6.52,""],["1995-12-13",6.5,""],["1995-12-14",6.46,""],["1995-12-15",6.41,""],["1995-12-18",6.4,""],["1995-12-19",6.48,""],["1995-12-20",6.42,""],["1995-12-21",6.43,""],["1995-12-22",6.41,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.38,""],["1995-12-28",6.36,""],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02",6.28,""],["1996-01-03",6.27,""],["1996-01-04",6.28,""],["1996-01-05",6.29,""],["1996-01-08",6.28,""],["1996-01-09",6.28,""],["1996-01-10",6.24,""],["1996-01-11",6.25,""],["1996-01-12",6.24,""],["1996-01-15",6.24,""],["1996-01-16",6.18,""],["1996-01-17",6.14,""],["1996-01-18",6.15,""],["1996-01-19",6.13,""],["1996-01-22",6.13,""],["1996-01-23",6.17,""],["1996-01-24",6.14,""],["1996-01-25",6.11,""],["1996-01-26",6.16,""],["1996-01-29",6.22,""],["1996-01-30",6.21,""],["1996-01-31",6.15,""],["1996-02-01",6.19,""],["1996-02-02",6.22,""],["1996-02-05",6.38,""],["1996-02-06",6.37,""],["1996-02-07",6.33,""],["1996-02-08",6.33,""],["1996-02-09",6.41,""],["1996-02-12",6.41,""],["1996-02-13",6.35,""],["1996-02-14",6.39,""],["1996-02-15",6.42,""],["1996-02-16",6.4,""],["1996-02-19",6.51,""],["1996-02-20",6.54,""],["1996-02-21",6.6,""],["1996-02-22",6.51,""],["1996-02-23",6.46,""],["1996-02-26",6.55,""],["1996-02-27",6.61,""],["1996-02-28",6.58,""],["1996-02-29",6.58,""],["1996-03-01",6.49,""],["1996-03-04",6.44,""],["1996-03-05",6.42,""],["1996-03-06",6.47,""],["1996-03-07",6.47,""],["1996-03-08",6.47,""],["1996-03-11",6.65,""],["1996-03-12",6.64,""],["1996-03-13",6.65,""],["1996-03-14",6.66,""],["1996-03-15",6.65,""],["1996-03-18",6.66,""],["1996-03-19",6.62,""],["1996-03-20",6.67,""],["1996-03-21",6.57,""],["1996-03-22",6.55,""],["1996-03-25",6.5,""],["1996-03-26",6.48,""],["1996-03-27",6.45,""],["1996-03-28",6.49,""],["1996-03-29",6.53,""],["1996-04-01",6.47,""],["1996-04-02",6.43,""],["1996-04-03",6.42,""],["1996-04-04",6.44,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.5,""],["1996-04-10",6.48,""],["1996-04-11",6.53,""],["1996-04-12",6.56,""],["1996-04-15",6.48,""],["1996-04-16",6.48,""],["1996-04-17",6.47,""],["1996-04-18",6.48,""],["1996-04-19",6.44,""],["1996-04-22",6.36,""],["1996-04-23",6.37,""],["1996-04-24",6.37,""],["1996-04-25",6.37,""],["1996-04-26",6.32,""],["1996-04-29",6.34,""],["1996-04-30",6.35,""],["1996-05-01","NA","z"],["1996-05-02",6.38,""],["1996-05-03",6.5,""],["1996-05-06",6.54,""],["1996-05-07",6.49,""],["1996-05-08",6.49,""],["1996-05-09",6.47,""],["1996-05-10",6.47,""],["1996-05-13",6.45,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.45,""],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.42,""],["1996-05-23",6.41,""],["1996-05-24",6.46,""],["1996-05-27","NA","z"],["1996-05-28",6.44,""],["1996-05-29",6.46,""],["1996-05-30",6.47,""],["1996-05-31",6.48,""],["1996-06-03",6.59,""],["1996-06-04",6.56,""],["1996-06-05",6.56,""],["1996-06-06","NA","z"],["1996-06-07",6.54,""],["1996-06-10",6.59,""],["1996-06-11",6.62,""],["1996-06-12",6.6,""],["1996-06-13",6.64,""],["1996-06-14",6.66,""],["1996-06-17",6.7,""],["1996-06-18",6.7,""],["1996-06-19",6.66,""],["1996-06-20",6.71,""],["1996-06-21",6.69,""],["1996-06-24",6.66,""],["1996-06-25",6.65,""],["1996-06-26",6.64,""],["1996-06-27",6.64,""],["1996-06-28",6.64,""],["1996-07-01",6.61,""],["1996-07-02",6.61,""],["1996-07-03",6.64,""],["1996-07-04",6.61,""],["1996-07-05",6.61,""],["1996-07-08",6.71,""],["1996-07-09",6.66,""],["1996-07-10",6.64,""],["1996-07-11",6.63,""],["1996-07-12",6.6,""],["1996-07-15",6.6,""],["1996-07-16",6.63,""],["1996-07-17",6.56,""],["1996-07-18",6.53,""],["1996-07-19",6.53,""],["1996-07-22",6.52,""],["1996-07-23",6.53,""],["1996-07-24",6.51,""],["1996-07-25",6.55,""],["1996-07-26",6.49,""],["1996-07-29",6.52,""],["1996-07-30",6.55,""],["1996-07-31",6.51,""],["1996-08-01",6.52,""],["1996-08-02",6.47,""],["1996-08-05",6.41,""],["1996-08-06",6.41,""],["1996-08-07",6.39,""],["1996-08-08",6.41,""],["1996-08-09",6.39,""],["1996-08-12",6.37,""],["1996-08-13",6.39,""],["1996-08-14",6.39,""],["1996-08-15","NA","z"],["1996-08-16",6.36,""],["1996-08-19",6.35,""],["1996-08-20",6.36,""],["1996-08-21",6.39,""],["1996-08-22",6.44,""],["1996-08-23",6.39,""],["1996-08-26",6.46,""],["1996-08-27",6.46,""],["1996-08-28",6.43,""],["1996-08-29",6.44,""],["1996-08-30",6.46,""],["1996-09-02",6.49,""],["1996-09-03",6.49,""],["1996-09-04",6.46,""],["1996-09-05",6.46,""],["1996-09-06",6.43,""],["1996-09-09",6.39,""],["1996-09-10",6.37,""],["1996-09-11",6.36,""],["1996-09-12",6.36,""],["1996-09-13",6.32,""],["1996-09-16",6.22,""],["1996-09-17",6.22,""],["1996-09-18",6.21,""],["1996-09-19",6.23,""],["1996-09-20",6.2,""],["1996-09-23",6.24,""],["1996-09-24",6.23,""],["1996-09-25",6.18,""],["1996-09-26",6.12,""],["1996-09-27",6.11,""],["1996-09-30",6.14,""],["1996-10-01",6.12,""],["1996-10-02",6.07,""],["1996-10-03",6.06,""],["1996-10-04",6.08,""],["1996-10-07",6.03,""],["1996-10-08",6.05,""],["1996-10-09",5.99,""],["1996-10-10",6.02,""],["1996-10-11",6.05,""],["1996-10-14",6.08,""],["1996-10-15",6.04,""],["1996-10-16",6.04,""],["1996-10-17",6.07,""],["1996-10-18",6.05,""],["1996-10-21",6.05,""],["1996-10-22",6.05,""],["1996-10-23",6.03,""],["1996-10-24",6.06,""],["1996-10-25",6.07,""],["1996-10-28",6.07,""],["1996-10-29",6.11,""],["1996-10-30",6.05,""],["1996-10-31",6.07,""],["1996-11-01","NA","z"],["1996-11-04",6.09,""],["1996-11-05",6.07,""],["1996-11-06",5.99,""],["1996-11-07",6.01,""],["1996-11-08",5.97,""],["1996-11-11",5.99,""],["1996-11-12",5.95,""],["1996-11-13",5.95,""],["1996-11-14",5.95,""],["1996-11-15",5.93,""],["1996-11-18",5.93,""],["1996-11-19",5.91,""],["1996-11-20",5.93,""],["1996-11-21",5.95,""],["1996-11-22",5.94,""],["1996-11-25",5.93,""],["1996-11-26",5.91,""],["1996-11-27",5.87,""],["1996-11-28",5.85,""],["1996-11-29",5.78,""],["1996-12-02",5.72,""],["1996-12-03",5.7,""],["1996-12-04",5.74,""],["1996-12-05",5.72,""],["1996-12-06",5.89,""],["1996-12-09",5.86,""],["1996-12-10",5.83,""],["1996-12-11",5.92,""],["1996-12-12",5.93,""],["1996-12-13",6.01,""],["1996-12-16",5.89,""],["1996-12-17",5.95,""],["1996-12-18",5.95,""],["1996-12-19",5.92,""],["1996-12-20",5.86,""],["1996-12-23",5.86,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.85,""],["1996-12-30",5.84,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.93,""],["1997-01-03",5.99,""],["1997-01-06","NA","z"],["1997-01-07",6.0,""],["1997-01-08",5.97,""],["1997-01-09",5.95,""],["1997-01-10",5.88,""],["1997-01-13",5.83,""],["1997-01-14",5.85,""],["1997-01-15",5.75,""],["1997-01-16",5.74,""],["1997-01-17",5.78,""],["1997-01-20",5.77,""],["1997-01-21",5.82,""],["1997-01-22",5.75,""],["1997-01-23",5.77,""],["1997-01-24",5.79,""],["1997-01-27",5.81,""],["1997-01-28",5.84,""],["1997-01-29",5.83,""],["1997-01-30",5.79,""],["1997-01-31",5.78,""],["1997-02-03",5.76,""],["1997-02-04",5.72,""],["1997-02-05",5.69,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.52,""],["1997-02-18",5.47,""],["1997-02-19",5.47,""],["1997-02-20",5.53,""],["1997-02-21",5.54,""],["1997-02-24",5.54,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.58,""],["1997-02-28",5.5,""],["1997-03-03",5.55,""],["1997-03-04",5.52,""],["1997-03-05",5.59,""],["1997-03-06",5.62,""],["1997-03-07",5.66,""],["1997-03-10",5.66,""],["1997-03-11",5.59,""],["1997-03-12",5.62,""],["1997-03-13",5.67,""],["1997-03-14",5.69,""],["1997-03-17",5.68,""],["1997-03-18",5.82,""],["1997-03-19",5.83,""],["1997-03-20",5.89,""],["1997-03-21",5.83,""],["1997-03-24",5.85,""],["1997-03-25",5.81,""],["1997-03-26",5.83,""],["1997-03-27",5.8,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.93,""],["1997-04-02",5.91,""],["1997-04-03",5.97,""],["1997-04-04",5.95,""],["1997-04-07",5.95,""],["1997-04-08",5.9,""],["1997-04-09",5.87,""],["1997-04-10",5.88,""],["1997-04-11",5.87,""],["1997-04-14",5.98,""],["1997-04-15",5.93,""],["1997-04-16",5.87,""],["1997-04-17",5.85,""],["1997-04-18",5.86,""],["1997-04-21",5.88,""],["1997-04-22",5.91,""],["1997-04-23",5.85,""],["1997-04-24",5.84,""],["1997-04-25",5.91,""],["1997-04-28",5.91,""],["1997-04-29",5.9,""],["1997-04-30",5.82,""],["1997-05-01","NA","z"],["1997-05-02",5.78,""],["1997-05-05",5.75,""],["1997-05-06",5.76,""],["1997-05-07",5.75,""],["1997-05-08","NA","z"],["1997-05-09",5.71,""],["1997-05-12",5.72,""],["1997-05-13",5.69,""],["1997-05-14",5.69,""],["1997-05-15",5.68,""],["1997-05-16",5.67,""],["1997-05-19","NA","z"],["1997-05-20",5.78,""],["1997-05-21",5.75,""],["1997-05-22",5.88,""],["1997-05-23",5.89,""],["1997-05-26",5.9,""],["1997-05-27",5.93,""],["1997-05-28",5.92,""],["1997-05-29","NA","z"],["1997-05-30",5.93,""],["1997-06-02",5.94,""],["1997-06-03",5.88,""],["1997-06-04",5.87,""],["1997-06-05",5.86,""],["1997-06-06",5.83,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.79,""],["1997-06-12",5.81,""],["1997-06-13",5.75,""],["1997-06-16",5.73,""],["1997-06-17",5.74,""],["1997-06-18",5.78,""],["1997-06-19",5.75,""],["1997-06-20",5.78,""],["1997-06-23",5.78,""],["1997-06-24",5.76,""],["1997-06-25",5.72,""],["1997-06-26",5.7,""],["1997-06-27",5.69,""],["1997-06-30",5.7,""],["1997-07-01",5.75,""],["1997-07-02",5.67,""],["1997-07-03",5.68,""],["1997-07-04",5.64,""],["1997-07-07",5.62,""],["1997-07-08",5.59,""],["1997-07-09",5.58,""],["1997-07-10",5.6,""],["1997-07-11",5.58,""],["1997-07-14",5.61,""],["1997-07-15",5.63,""],["1997-07-16",5.63,""],["1997-07-17",5.59,""],["1997-07-18",5.59,""],["1997-07-21",5.61,""],["1997-07-22",5.57,""],["1997-07-23",5.55,""],["1997-07-24",5.55,""],["1997-07-25",5.59,""],["1997-07-28",5.62,""],["1997-07-29",5.6,""],["1997-07-30",5.57,""],["1997-07-31",5.55,""],["1997-08-01",5.59,""],["1997-08-04",5.66,""],["1997-08-05",5.7,""],["1997-08-06",5.74,""],["1997-08-07",5.73,""],["1997-08-08",5.73,""],["1997-08-11",5.73,""],["1997-08-12",5.72,""],["1997-08-13",5.73,""],["1997-08-14",5.7,""],["1997-08-15","NA","z"],["1997-08-18",5.7,""],["1997-08-19",5.64,""],["1997-08-20",5.64,""],["1997-08-21",5.66,""],["1997-08-22",5.73,""],["1997-08-25",5.73,""],["1997-08-26",5.75,""],["1997-08-27",5.75,""],["1997-08-28",5.71,""],["1997-08-29",5.69,""],["1997-09-01",5.7,""],["1997-09-02",5.71,""],["1997-09-03",5.71,""],["1997-09-04",5.7,""],["1997-09-05",5.7,""],["1997-09-08",5.71,""],["1997-09-09",5.7,""],["1997-09-10",5.67,""],["1997-09-11",5.7,""],["1997-09-12",5.69,""],["1997-09-15",5.67,""],["1997-09-16",5.65,""],["1997-09-17",5.61,""],["1997-09-18",5.59,""],["1997-09-19",5.56,""],["1997-09-22",5.56,""],["1997-09-23",5.57,""],["1997-09-24",5.56,""],["1997-09-25",5.56,""],["1997-09-26",5.56,""],["1997-09-29",5.54,""],["1997-09-30",5.54,""],["1997-10-01",5.52,""],["1997-10-02",5.51,""],["1997-10-03",5.51,""],["1997-10-06",5.51,""],["1997-10-07",5.48,""],["1997-10-08",5.48,""],["1997-10-09",5.54,""],["1997-10-10",5.62,""],["1997-10-13",5.62,""],["1997-10-14",5.59,""],["1997-10-15",5.6,""],["1997-10-16",5.69,""],["1997-10-17",5.73,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.74,""],["1997-10-23",5.71,""],["1997-10-24",5.73,""],["1997-10-27",5.67,""],["1997-10-28",5.64,""],["1997-10-29",5.69,""],["1997-10-30",5.65,""],["1997-10-31",5.67,""],["1997-11-03",5.67,""],["1997-11-04",5.67,""],["1997-11-05",5.67,""],["1997-11-06",5.7,""],["1997-11-07",5.66,""],["1997-11-10",5.68,""],["1997-11-11",5.67,""],["1997-11-12",5.67,""],["1997-11-13",5.69,""],["1997-11-14",5.67,""],["1997-11-17",5.66,""],["1997-11-18",5.62,""],["1997-11-19",5.62,""],["1997-11-20",5.6,""],["1997-11-21",5.58,""],["1997-11-24",5.56,""],["1997-11-25",5.56,""],["1997-11-26",5.54,""],["1997-11-27",5.56,""],["1997-11-28",5.54,""],["1997-12-01",5.52,""],["1997-12-02",5.49,""],["1997-12-03",5.49,""],["1997-12-04",5.49,""],["1997-12-05",5.47,""],["1997-12-08","NA","z"],["1997-12-09",5.47,""],["1997-12-10",5.48,""],["1997-12-11",5.44,""],["1997-12-12",5.37,""],["1997-12-15",5.33,""],["1997-12-16",5.35,""],["1997-12-17",5.38,""],["1997-12-18",5.37,""],["1997-12-19",5.33,""],["1997-12-22",5.29,""],["1997-12-23",5.29,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.3,""],["1997-12-30",5.36,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.42,""],["1998-01-05",5.3,""],["1998-01-06","NA","z"],["1998-01-07",5.25,""],["1998-01-08",5.23,""],["1998-01-09",5.17,""],["1998-01-12",5.12,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.16,""],["1998-01-16",5.18,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.2,""],["1998-01-23",5.2,""],["1998-01-26",5.21,""],["1998-01-27",5.16,""],["1998-01-28",5.15,""],["1998-01-29",5.18,""],["1998-01-30",5.14,""],["1998-02-02",5.12,""],["1998-02-03",5.14,""],["1998-02-04",5.16,""],["1998-02-05",5.17,""],["1998-02-06",5.2,""],["1998-02-09",5.16,""],["1998-02-10",5.14,""],["1998-02-11",5.09,""],["1998-02-12",5.08,""],["1998-02-13",5.04,""],["1998-02-16",5.04,""],["1998-02-17",4.99,""],["1998-02-18",4.99,""],["1998-02-19",5.01,""],["1998-02-20",5.04,""],["1998-02-23",4.99,""],["1998-02-24",5.0,""],["1998-02-25",5.03,""],["1998-02-26",4.99,""],["1998-02-27",5.0,""],["1998-03-02",5.01,""],["1998-03-03",5.0,""],["1998-03-04",5.11,""],["1998-03-05",5.11,""],["1998-03-06",5.11,""],["1998-03-09",5.02,""],["1998-03-10",4.97,""],["1998-03-11",4.93,""],["1998-03-12",4.93,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.91,""],["1998-03-18",4.93,""],["1998-03-19",4.93,""],["1998-03-20",4.93,""],["1998-03-23",4.94,""],["1998-03-24",4.91,""],["1998-03-25",4.91,""],["1998-03-26",4.92,""],["1998-03-27",4.94,""],["1998-03-30",4.96,""],["1998-03-31",4.99,""],["1998-04-01",4.99,""],["1998-04-02",4.97,""],["1998-04-03",4.93,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.92,""],["1998-04-09",4.93,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.92,""],["1998-04-15",4.92,""],["1998-04-16",4.92,""],["1998-04-17",4.92,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.98,""],["1998-04-23",5.02,""],["1998-04-24",5.02,""],["1998-04-27",5.02,""],["1998-04-28",5.09,""],["1998-04-29",5.09,""],["1998-04-30",5.13,""],["1998-05-01","NA","z"],["1998-05-04",5.04,""],["1998-05-05",5.04,""],["1998-05-06",5.06,""],["1998-05-07",5.04,""],["1998-05-08",5.06,""],["1998-05-11",5.06,""],["1998-05-12",5.12,""],["1998-05-13",5.07,""],["1998-05-14",5.06,""],["1998-05-15",5.08,""],["1998-05-18",5.08,""],["1998-05-19",5.06,""],["1998-05-20",5.02,""],["1998-05-21","NA","z"],["1998-05-22",5.0,""],["1998-05-25",4.98,""],["1998-05-26",4.98,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.94,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.93,""],["1998-06-04",4.92,""],["1998-06-05",4.94,""],["1998-06-08",4.91,""],["1998-06-09",4.92,""],["1998-06-10",4.88,""],["1998-06-11","NA","z"],["1998-06-12",4.82,""],["1998-06-15",4.84,""],["1998-06-16",4.88,""],["1998-06-17",4.88,""],["1998-06-18",4.92,""],["1998-06-19",4.93,""],["1998-06-22",4.87,""],["1998-06-23",4.89,""],["1998-06-24",4.85,""],["1998-06-25",4.85,""],["1998-06-26",4.87,""],["1998-06-29",4.88,""],["1998-06-30",4.88,""],["1998-07-01",4.88,""],["1998-07-02",4.86,""],["1998-07-03",4.85,""],["1998-07-06",4.82,""],["1998-07-07",4.82,""],["1998-07-08",4.82,""],["1998-07-09",4.84,""],["1998-07-10",4.8,""],["1998-07-13",4.8,""],["1998-07-14",4.84,""],["1998-07-15",4.86,""],["1998-07-16",4.86,""],["1998-07-17",4.84,""],["1998-07-20",4.84,""],["1998-07-21",4.83,""],["1998-07-22",4.81,""],["1998-07-23",4.82,""],["1998-07-24",4.82,""],["1998-07-27",4.81,""],["1998-07-28",4.81,""],["1998-07-29",4.8,""],["1998-07-30",4.8,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.76,""],["1998-08-05",4.74,""],["1998-08-06",4.74,""],["1998-08-07",4.71,""],["1998-08-10",4.71,""],["1998-08-11",4.67,""],["1998-08-12",4.65,""],["1998-08-13",4.63,""],["1998-08-14",4.69,""],["1998-08-17",4.63,""],["1998-08-18",4.63,""],["1998-08-19",4.64,""],["1998-08-20",4.61,""],["1998-08-21",4.5,""],["1998-08-24",4.56,""],["1998-08-25",4.47,""],["1998-08-26",4.52,""],["1998-08-27",4.5,""],["1998-08-28",4.48,""],["1998-08-31",4.48,""],["1998-09-01",4.49,""],["1998-09-02",4.54,""],["1998-09-03",4.46,""],["1998-09-04",4.47,""],["1998-09-07",4.48,""],["1998-09-08",4.49,""],["1998-09-09",4.38,""],["1998-09-10",4.31,""],["1998-09-11",4.25,""],["1998-09-14",4.31,""],["1998-09-15",4.26,""],["1998-09-16",4.29,""],["1998-09-17",4.21,""],["1998-09-18",4.24,""],["1998-09-21",4.15,""],["1998-09-22",4.22,""],["1998-09-23",4.24,""],["1998-09-24",4.28,""],["1998-09-25",4.18,""],["1998-09-28",4.22,""],["1998-09-29",4.23,""],["1998-09-30",4.18,""],["1998-10-01",4.09,""],["1998-10-02",4.05,""],["1998-10-05",4.08,""],["1998-10-06",4.09,""],["1998-10-07",4.12,""],["1998-10-08",4.15,""],["1998-10-09",4.47,""],["1998-10-12",4.51,""],["1998-10-13",4.45,""],["1998-10-14",4.43,""],["1998-10-15",4.33,""],["1998-10-16",4.36,""],["1998-10-19",4.33,""],["1998-10-20",4.34,""],["1998-10-21",4.37,""],["1998-10-22",4.35,""],["1998-10-23",4.36,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.33,""],["1998-10-29",4.33,""],["1998-10-30",4.32,""],["1998-11-02",4.39,""],["1998-11-03",4.39,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.39,""],["1998-11-09",4.48,""],["1998-11-10",4.4,""],["1998-11-11",4.42,""],["1998-11-12",4.42,""],["1998-11-13",4.37,""],["1998-11-16",4.38,""],["1998-11-17",4.36,""],["1998-11-18",4.29,""],["1998-11-19",4.26,""],["1998-11-20",4.24,""],["1998-11-23",4.24,""],["1998-11-24",4.24,""],["1998-11-25",4.25,""],["1998-11-26",4.23,""],["1998-11-27",4.19,""],["1998-11-30",4.21,""],["1998-12-01",4.15,""],["1998-12-02",4.14,""],["1998-12-03",4.12,""],["1998-12-04",4.11,""],["1998-12-07",4.1,""],["1998-12-08","NA","z"],["1998-12-09",4.02,""],["1998-12-10",4.0,""],["1998-12-11",3.93,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.03,""],["1998-12-17",4.01,""],["1998-12-18",4.0,""],["1998-12-21",3.98,""],["1998-12-22",4.09,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.1,""],["1998-12-29",4.09,""],["1998-12-30",4.04,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.9,""],["1999-01-05",3.91,""],["1999-01-06","NA","z"],["1999-01-07",3.89,""],["1999-01-08",3.87,""],["1999-01-11",3.87,""],["1999-01-12",3.95,""],["1999-01-13",3.84,""],["1999-01-14",3.84,""],["1999-01-15",3.8,""],["1999-01-18",3.86,""],["1999-01-19",3.82,""],["1999-01-20",3.85,""],["1999-01-21",3.83,""],["1999-01-22",3.78,""],["1999-01-25",3.78,""],["1999-01-26",3.8,""],["1999-01-27",3.82,""],["1999-01-28",3.79,""],["1999-01-29",3.79,""],["1999-02-01",3.83,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.93,""],["1999-02-05",3.96,""],["1999-02-08",4.02,""],["1999-02-09",3.96,""],["1999-02-10",3.91,""],["1999-02-11",3.94,""],["1999-02-12",4.0,""],["1999-02-15",4.05,""],["1999-02-16",4.05,""],["1999-02-17",4.07,""],["1999-02-18",4.02,""],["1999-02-19",4.05,""],["1999-02-22",4.05,""],["1999-02-23",3.99,""],["1999-02-24",4.01,""],["1999-02-25",4.01,""],["1999-02-26",4.01,""],["1999-03-01",4.15,""],["1999-03-02",4.15,""],["1999-03-03",4.17,""],["1999-03-04",4.17,""],["1999-03-05",4.17,""],["1999-03-08",4.17,""],["1999-03-09",4.24,""],["1999-03-10",4.24,""],["1999-03-11",4.24,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.16,""],["1999-03-17",4.16,""],["1999-03-18",4.08,""],["1999-03-19",4.07,""],["1999-03-22",4.13,""],["1999-03-23",4.16,""],["1999-03-24",4.16,""],["1999-03-25",4.12,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.21,""],["1999-03-31",4.19,""],["1999-04-01",4.14,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.09,""],["1999-04-07",4.09,""],["1999-04-08",4.08,""],["1999-04-09",4.0,""],["1999-04-12",3.95,""],["1999-04-13",3.97,""],["1999-04-14",3.99,""],["1999-04-15",4.0,""],["1999-04-16",4.05,""],["1999-04-19",4.08,""],["1999-04-20",4.03,""],["1999-04-21",3.99,""],["1999-04-22",4.0,""],["1999-04-23",4.04,""],["1999-04-26",4.05,""],["1999-04-27",4.02,""],["1999-04-28",4.04,""],["1999-04-29",4.05,""],["1999-04-30",3.99,""],["1999-05-03",4.05,""],["1999-05-04",4.04,""],["1999-05-05",4.11,""],["1999-05-06",4.1,""],["1999-05-07",4.2,""],["1999-05-10",4.21,""],["1999-05-11",4.2,""],["1999-05-12",4.28,""],["1999-05-13","NA","z"],["1999-05-14",4.2,""],["1999-05-17",4.31,""],["1999-05-18",4.3,""],["1999-05-19",4.3,""],["1999-05-20",4.26,""],["1999-05-21",4.27,""],["1999-05-24","NA","z"],["1999-05-25",4.18,""],["1999-05-26",4.2,""],["1999-05-27",4.25,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.44,""],["1999-06-03","NA","z"],["1999-06-04",4.44,""],["1999-06-07",4.44,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.55,""],["1999-06-14",4.55,""],["1999-06-15",4.5,""],["1999-06-16",4.5,""],["1999-06-17",4.46,""],["1999-06-18",4.41,""],["1999-06-21",4.43,""],["1999-06-22",4.57,""],["1999-06-23",4.65,""],["1999-06-24",4.7,""],["1999-06-25",4.78,""],["1999-06-28",4.81,""],["1999-06-29",4.75,""],["1999-06-30",4.71,""],["1999-07-01",4.65,""],["1999-07-02",4.81,""],["1999-07-05",4.8,""],["1999-07-06",4.89,""],["1999-07-07",4.9,""],["1999-07-08",4.99,""],["1999-07-09",4.91,""],["1999-07-12",4.99,""],["1999-07-13",4.84,""],["1999-07-14",4.85,""],["1999-07-15",4.82,""],["1999-07-16",4.94,""],["1999-07-19",4.94,""],["1999-07-20",4.88,""],["1999-07-21",4.81,""],["1999-07-22",4.78,""],["1999-07-23",4.83,""],["1999-07-26",4.84,""],["1999-07-27",4.88,""],["1999-07-28",4.88,""],["1999-07-29",4.92,""],["1999-07-30",4.96,""],["1999-08-02",5.14,""],["1999-08-03",5.13,""],["1999-08-04",5.1,""],["1999-08-05",5.19,""],["1999-08-06",5.16,""],["1999-08-09",5.26,""],["1999-08-10",5.24,""],["1999-08-11",5.15,""],["1999-08-12",5.13,""],["1999-08-13",5.18,""],["1999-08-16",5.13,""],["1999-08-17",5.14,""],["1999-08-18",5.05,""],["1999-08-19",5.07,""],["1999-08-20",5.04,""],["1999-08-23",4.99,""],["1999-08-24",5.03,""],["1999-08-25",4.95,""],["1999-08-26",4.94,""],["1999-08-27",5.0,""],["1999-08-30",5.06,""],["1999-08-31",5.13,""],["1999-09-01",5.14,""],["1999-09-02",5.22,""],["1999-09-03",5.21,""],["1999-09-06",5.16,""],["1999-09-07",5.19,""],["1999-09-08",5.26,""],["1999-09-09",5.29,""],["1999-09-10",5.29,""],["1999-09-13",5.33,""],["1999-09-14",5.32,""],["1999-09-15",5.38,""],["1999-09-16",5.37,""],["1999-09-17",5.29,""],["1999-09-20",5.25,""],["1999-09-21",5.35,""],["1999-09-22",5.31,""],["1999-09-23",5.31,""],["1999-09-24",5.23,""],["1999-09-27",5.21,""],["1999-09-28",5.28,""],["1999-09-29",5.31,""],["1999-09-30",5.34,""],["1999-10-01",5.36,""],["1999-10-04",5.42,""],["1999-10-05",5.39,""],["1999-10-06",5.44,""],["1999-10-07",5.45,""],["1999-10-08",5.45,""],["1999-10-11",5.46,""],["1999-10-12",5.5,""],["1999-10-13",5.51,""],["1999-10-14",5.6,""],["1999-10-15",5.63,""],["1999-10-18",5.59,""],["1999-10-19",5.63,""],["1999-10-20",5.68,""],["1999-10-21",5.66,""],["1999-10-22",5.57,""],["1999-10-25",5.7,""],["1999-10-26","NA","z"],["1999-10-27",5.59,""],["1999-10-28",5.52,""],["1999-10-29",5.43,""],["1999-11-01","NA","z"],["1999-11-02",5.36,""],["1999-11-03",5.37,""],["1999-11-04",5.33,""],["1999-11-05",5.23,""],["1999-11-08",5.23,""],["1999-11-09",5.17,""],["1999-11-10",5.21,""],["1999-11-11",5.22,""],["1999-11-12",5.18,""],["1999-11-15",5.14,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.33,""],["1999-11-23",5.3,""],["1999-11-24",5.39,""],["1999-11-25",5.4,""],["1999-11-26",5.43,""],["1999-11-29",5.41,""],["1999-11-30",5.4,""],["1999-12-01",5.35,""],["1999-12-02",5.35,""],["1999-12-03",5.42,""],["1999-12-06",5.34,""],["1999-12-07",5.24,""],["1999-12-08","NA","z"],["1999-12-09",5.25,""],["1999-12-10",5.23,""],["1999-12-13",5.19,""],["1999-12-14",5.19,""],["1999-12-15",5.25,""],["1999-12-16",5.33,""],["1999-12-17",5.43,""],["1999-12-20",5.43,""],["1999-12-21",5.44,""],["1999-12-22",5.47,""],["1999-12-23",5.43,""],["1999-12-24","NA","z"],["1999-12-27",5.44,""],["1999-12-28",5.47,""],["1999-12-29",5.45,""],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03",5.55,""],["2000-01-04",5.71,""],["2000-01-05",5.71,""],["2000-01-06","NA","z"],["2000-01-07",5.71,""],["2000-01-10",5.65,""],["2000-01-11",5.71,""],["2000-01-12",5.77,""],["2000-01-13",5.77,""],["2000-01-14",5.72,""],["2000-01-17",5.8,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.79,""],["2000-01-24",5.78,""],["2000-01-25",5.75,""],["2000-01-26",5.72,""],["2000-01-27",5.72,""],["2000-01-28",5.87,""],["2000-01-31",5.82,""],["2000-02-01",5.75,""],["2000-02-02",5.73,""],["2000-02-03",5.77,""],["2000-02-04",5.65,""],["2000-02-07",5.79,""],["2000-02-08",5.75,""],["2000-02-09",5.74,""],["2000-02-10",5.8,""],["2000-02-11",5.86,""],["2000-02-14",5.86,""],["2000-02-15",5.86,""],["2000-02-16",5.86,""],["2000-02-17",5.86,""],["2000-02-18",5.82,""],["2000-02-21",5.82,""],["2000-02-22",5.73,""],["2000-02-23",5.7,""],["2000-02-24",5.7,""],["2000-02-25",5.67,""],["2000-02-28",5.74,""],["2000-02-29",5.74,""],["2000-03-01",5.7,""],["2000-03-02",5.75,""],["2000-03-03",5.75,""],["2000-03-06",5.7,""],["2000-03-07",5.7,""],["2000-03-08",5.67,""],["2000-03-09",5.63,""],["2000-03-10",5.63,""],["2000-03-13",5.63,""],["2000-03-14",5.59,""],["2000-03-15",5.61,""],["2000-03-16",5.58,""],["2000-03-17",5.5,""],["2000-03-20",5.5,""],["2000-03-21",5.48,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.54,""],["2000-03-29",5.54,""],["2000-03-30",5.53,""],["2000-03-31",5.48,""],["2000-04-03",5.48,""],["2000-04-04",5.48,""],["2000-04-05",5.39,""],["2000-04-06",5.44,""],["2000-04-07",5.44,""],["2000-04-10",5.44,""],["2000-04-11",5.38,""],["2000-04-12",5.46,""],["2000-04-13",5.46,""],["2000-04-14",5.45,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.53,""],["2000-04-20",5.53,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.57,""],["2000-04-26",5.59,""],["2000-04-27",5.57,""],["2000-04-28",5.59,""],["2000-05-01","NA","z"],["2000-05-02",5.59,""],["2000-05-03",5.61,""],["2000-05-04",5.76,""],["2000-05-05",5.68,""],["2000-05-08",5.68,""],["2000-05-09",5.68,""],["2000-05-10",5.64,""],["2000-05-11",5.64,""],["2000-05-12",5.7,""],["2000-05-15",5.7,""],["2000-05-16",5.7,""],["2000-05-17",5.7,""],["2000-05-18",5.7,""],["2000-05-19",5.77,""],["2000-05-22",5.76,""],["2000-05-23",5.68,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.57,""],["2000-05-29",5.61,""],["2000-05-30",5.54,""],["2000-05-31",5.54,""],["2000-06-01","NA","z"],["2000-06-02",5.46,""],["2000-06-05",5.43,""],["2000-06-06",5.46,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.5,""],["2000-06-12","NA","z"],["2000-06-13",5.52,""],["2000-06-14",5.52,""],["2000-06-15",5.49,""],["2000-06-16",5.45,""],["2000-06-19",5.44,""],["2000-06-20",5.44,""],["2000-06-21",5.53,""],["2000-06-22","NA","z"],["2000-06-23",5.6,""],["2000-06-26",5.65,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.59,""],["2000-06-30",5.54,""],["2000-07-03",5.64,""],["2000-07-04",5.61,""],["2000-07-05",5.64,""],["2000-07-06",5.61,""],["2000-07-07",5.66,""],["2000-07-10",5.62,""],["2000-07-11",5.62,""],["2000-07-12",5.58,""],["2000-07-13",5.64,""],["2000-07-14",5.58,""],["2000-07-17",5.64,""],["2000-07-18",5.64,""],["2000-07-19",5.7,""],["2000-07-20",5.66,""],["2000-07-21",5.57,""],["2000-07-24",5.56,""],["2000-07-25",5.52,""],["2000-07-26",5.54,""],["2000-07-27",5.48,""],["2000-07-28",5.52,""],["2000-07-31",5.52,""],["2000-08-01",5.52,""],["2000-08-02",5.48,""],["2000-08-03",5.55,""],["2000-08-04",5.55,""],["2000-08-07",5.49,""],["2000-08-08",5.52,""],["2000-08-09",5.52,""],["2000-08-10",5.48,""],["2000-08-11",5.48,""],["2000-08-14",5.48,""],["2000-08-15","NA","z"],["2000-08-16",5.57,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.57,""],["2000-08-22",5.57,""],["2000-08-23",5.57,""],["2000-08-24",5.54,""],["2000-08-25",5.58,""],["2000-08-28",5.58,""],["2000-08-29",5.58,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.58,""],["2000-09-04",5.51,""],["2000-09-05",5.54,""],["2000-09-06",5.54,""],["2000-09-07",5.54,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.59,""],["2000-09-13",5.59,""],["2000-09-14",5.57,""],["2000-09-15",5.57,""],["2000-09-18",5.63,""],["2000-09-19",5.63,""],["2000-09-20",5.63,""],["2000-09-21",5.6,""],["2000-09-22",5.55,""],["2000-09-25",5.55,""],["2000-09-26",5.55,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.55,""],["2000-10-02",5.55,""],["2000-10-03",5.55,""],["2000-10-04",5.55,""],["2000-10-05",5.55,""],["2000-10-06",5.55,""],["2000-10-09",5.53,""],["2000-10-10",5.53,""],["2000-10-11",5.5,""],["2000-10-12",5.5,""],["2000-10-13",5.46,""],["2000-10-16",5.51,""],["2000-10-17",5.51,""],["2000-10-18",5.51,""],["2000-10-19",5.51,""],["2000-10-20",5.51,""],["2000-10-23",5.51,""],["2000-10-24",5.48,""],["2000-10-25",5.48,""],["2000-10-26","NA","z"],["2000-10-27",5.48,""],["2000-10-30",5.48,""],["2000-10-31",5.53,""],["2000-11-01","NA","z"],["2000-11-02",5.53,""],["2000-11-03",5.49,""],["2000-11-06",5.53,""],["2000-11-07",5.51,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.53,""],["2000-11-13",5.49,""],["2000-11-14",5.49,""],["2000-11-15",5.49,""],["2000-11-16",5.44,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.44,""],["2000-11-23",5.44,""],["2000-11-24",5.37,""],["2000-11-27",5.37,""],["2000-11-28",5.37,""],["2000-11-29",5.35,""],["2000-11-30",5.33,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.24,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08","NA","z"],["2000-12-11",5.22,""],["2000-12-12",5.26,""],["2000-12-13",5.26,""],["2000-12-14",5.21,""],["2000-12-15",5.21,""],["2000-12-18",5.17,""],["2000-12-19",5.17,""],["2000-12-20",5.17,""],["2000-12-21",5.17,""],["2000-12-22",5.17,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.15,""],["2000-12-28",5.21,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",5.11,""],["2001-01-03",5.05,""],["2001-01-04",5.05,""],["2001-01-05",5.01,""],["2001-01-08",5.04,""],["2001-01-09",5.04,""],["2001-01-10",5.06,""],["2001-01-11",5.06,""],["2001-01-12",5.05,""],["2001-01-15",5.05,""],["2001-01-16",5.09,""],["2001-01-17","NA","z"],["2001-01-18",5.11,""],["2001-01-19",5.11,""],["2001-01-22",5.16,""],["2001-01-23",5.17,""],["2001-01-24",5.17,""],["2001-01-25",5.18,""],["2001-01-26",5.15,""],["2001-01-29",5.15,""],["2001-01-30",5.15,""],["2001-01-31",5.12,""],["2001-02-01",5.12,""],["2001-02-02",5.07,""],["2001-02-05",5.07,""],["2001-02-06",5.07,""],["2001-02-07",5.07,""],["2001-02-08",5.07,""],["2001-02-09",5.07,""],["2001-02-12",5.07,""],["2001-02-13",5.04,""],["2001-02-14",5.08,""],["2001-02-15",5.11,""],["2001-02-16",5.14,""],["2001-02-19",5.09,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.16,""],["2001-02-23",5.16,""],["2001-02-26",5.16,""],["2001-02-27",5.11,""],["2001-02-28",5.05,""],["2001-03-01",5.05,""],["2001-03-02",5.05,""],["2001-03-05",5.05,""],["2001-03-06",5.05,""],["2001-03-07",5.05,""],["2001-03-08",5.0,""],["2001-03-09",5.0,""],["2001-03-12",5.0,""],["2001-03-13",5.0,""],["2001-03-14",5.0,""],["2001-03-15",5.0,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.97,""],["2001-03-22",4.97,""],["2001-03-23",4.97,""],["2001-03-26",4.97,""],["2001-03-27",4.97,""],["2001-03-28",4.99,""],["2001-03-29",5.0,""],["2001-03-30",5.04,""],["2001-04-02",5.04,""],["2001-04-03",5.04,""],["2001-04-04",5.06,""],["2001-04-05",5.08,""],["2001-04-06",5.06,""],["2001-04-09",5.06,""],["2001-04-10",5.08,""],["2001-04-11",5.1,""],["2001-04-12",5.16,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.17,""],["2001-04-18",5.25,""],["2001-04-19",5.24,""],["2001-04-20",5.26,""],["2001-04-23",5.26,""],["2001-04-24",5.26,""],["2001-04-25",5.24,""],["2001-04-26",5.24,""],["2001-04-27",5.22,""],["2001-04-30",5.25,""],["2001-05-01","NA","z"],["2001-05-02",5.33,""],["2001-05-03",5.33,""],["2001-05-04",5.33,""],["2001-05-07",5.26,""],["2001-05-08",5.26,""],["2001-05-09",5.21,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.37,""],["2001-05-15",5.37,""],["2001-05-16",5.37,""],["2001-05-17",5.34,""],["2001-05-18",5.34,""],["2001-05-21",5.34,""],["2001-05-22",5.34,""],["2001-05-23",5.43,""],["2001-05-24","NA","z"],["2001-05-25",5.43,""],["2001-05-28",5.43,""],["2001-05-29",5.43,""],["2001-05-30",5.42,""],["2001-05-31",5.44,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.32,""],["2001-06-06",5.28,""],["2001-06-07",5.31,""],["2001-06-08",5.31,""],["2001-06-11",5.31,""],["2001-06-12",5.34,""],["2001-06-13",5.34,""],["2001-06-14","NA","z"],["2001-06-15",5.25,""],["2001-06-18",5.23,""],["2001-06-19",5.23,""],["2001-06-20",5.23,""],["2001-06-21",5.23,""],["2001-06-22",5.23,""],["2001-06-25",5.23,""],["2001-06-26",5.23,""],["2001-06-27",5.23,""],["2001-06-28",5.22,""],["2001-06-29",5.32,""],["2001-07-02",5.36,""],["2001-07-03",5.36,""],["2001-07-04",5.4,""],["2001-07-05",5.4,""],["2001-07-06",5.4,""],["2001-07-09",5.4,""],["2001-07-10",5.36,""],["2001-07-11",5.36,""],["2001-07-12",5.36,""],["2001-07-13",5.33,""],["2001-07-16",5.33,""],["2001-07-17",5.33,""],["2001-07-18",5.28,""],["2001-07-19",5.22,""],["2001-07-20",5.22,""],["2001-07-23",5.22,""],["2001-07-24",5.19,""],["2001-07-25",5.21,""],["2001-07-26",5.21,""],["2001-07-27",5.21,""],["2001-07-30",5.16,""],["2001-07-31",5.15,""],["2001-08-01",5.15,""],["2001-08-02",5.19,""],["2001-08-03",5.2,""],["2001-08-06",5.14,""],["2001-08-07",5.14,""],["2001-08-08",5.14,""],["2001-08-09",5.1,""],["2001-08-10",5.09,""],["2001-08-13",5.06,""],["2001-08-14",5.06,""],["2001-08-15","NA","z"],["2001-08-16",5.07,""],["2001-08-17",5.01,""],["2001-08-20",5.02,""],["2001-08-21",5.06,""],["2001-08-22",5.12,""],["2001-08-23",5.11,""],["2001-08-24",5.13,""],["2001-08-27",5.13,""],["2001-08-28",5.1,""],["2001-08-29",5.08,""],["2001-08-30",5.03,""],["2001-08-31",5.03,""],["2001-09-03",5.04,""],["2001-09-04",5.07,""],["2001-09-05",5.15,""],["2001-09-06",5.15,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.11,""],["2001-09-12",5.08,""],["2001-09-13",5.1,""],["2001-09-14",5.03,""],["2001-09-17",5.07,""],["2001-09-18",5.08,""],["2001-09-19",5.12,""],["2001-09-20",5.09,""],["2001-09-21",5.11,""],["2001-09-24",5.14,""],["2001-09-25",5.08,""],["2001-09-26",5.08,""],["2001-09-27",5.02,""],["2001-09-28",4.99,""],["2001-10-01",5.01,""],["2001-10-02",4.97,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.86,""],["2001-10-08",4.86,""],["2001-10-09",4.92,""],["2001-10-10",4.95,""],["2001-10-11",4.94,""],["2001-10-12",4.91,""],["2001-10-15",4.88,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.83,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.72,""],["2001-10-26","NA","z"],["2001-10-29",4.66,""],["2001-10-30",4.64,""],["2001-10-31",4.63,""],["2001-11-01","NA","z"],["2001-11-02",4.56,""],["2001-11-05",4.56,""],["2001-11-06",4.55,""],["2001-11-07",4.5,""],["2001-11-08",4.46,""],["2001-11-09",4.51,""],["2001-11-12",4.58,""],["2001-11-13",4.62,""],["2001-11-14",4.7,""],["2001-11-15",4.75,""],["2001-11-16",4.78,""],["2001-11-19",4.8,""],["2001-11-20",4.75,""],["2001-11-21",4.8,""],["2001-11-22",4.86,""],["2001-11-23",4.8,""],["2001-11-26",4.81,""],["2001-11-27",4.92,""],["2001-11-28",4.86,""],["2001-11-29",4.83,""],["2001-11-30",4.78,""],["2001-12-03",4.74,""],["2001-12-04",4.76,""],["2001-12-05",4.82,""],["2001-12-06",4.99,""],["2001-12-07",4.97,""],["2001-12-10",5.01,""],["2001-12-11",4.97,""],["2001-12-12",4.94,""],["2001-12-13",4.91,""],["2001-12-14",4.93,""],["2001-12-17",5.03,""],["2001-12-18",4.99,""],["2001-12-19",4.92,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.11,""],["2001-12-28",5.13,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.09,""],["2002-01-03",5.1,""],["2002-01-04",5.08,""],["2002-01-07",5.06,""],["2002-01-08",4.99,""],["2002-01-09",5.06,""],["2002-01-10",5.08,""],["2002-01-11",5.06,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.94,""],["2002-01-17",5.01,""],["2002-01-18",5.02,""],["2002-01-21",5.03,""],["2002-01-22",5.04,""],["2002-01-23",5.03,""],["2002-01-24",5.09,""],["2002-01-25",5.16,""],["2002-01-28",5.22,""],["2002-01-29",5.2,""],["2002-01-30",5.13,""],["2002-01-31",5.12,""],["2002-02-01",5.1,""],["2002-02-04",5.04,""],["2002-02-05",5.01,""],["2002-02-06",5.02,""],["2002-02-07",5.11,""],["2002-02-08",5.13,""],["2002-02-11",5.12,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.16,""],["2002-02-15",5.14,""],["2002-02-18",5.1,""],["2002-02-19",5.09,""],["2002-02-20",5.13,""],["2002-02-21",5.16,""],["2002-02-22",5.1,""],["2002-02-25",5.12,""],["2002-02-26",5.17,""],["2002-02-27",5.2,""],["2002-02-28",5.15,""],["2002-03-01",5.16,""],["2002-03-04",5.23,""],["2002-03-05",5.29,""],["2002-03-06",5.3,""],["2002-03-07",5.35,""],["2002-03-08",5.36,""],["2002-03-11",5.35,""],["2002-03-12",5.32,""],["2002-03-13",5.36,""],["2002-03-14",5.4,""],["2002-03-15",5.42,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.41,""],["2002-03-22",5.45,""],["2002-03-25",5.45,""],["2002-03-26",5.4,""],["2002-03-27",5.38,""],["2002-03-28",5.39,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.44,""],["2002-04-03",5.41,""],["2002-04-04",5.32,""],["2002-04-05",5.34,""],["2002-04-08",5.31,""],["2002-04-09",5.36,""],["2002-04-10",5.35,""],["2002-04-11",5.36,""],["2002-04-12",5.36,""],["2002-04-15",5.31,""],["2002-04-16",5.34,""],["2002-04-17",5.39,""],["2002-04-18",5.39,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.36,""],["2002-04-24",5.35,""],["2002-04-25",5.29,""],["2002-04-26",5.31,""],["2002-04-29",5.3,""],["2002-04-30",5.31,""],["2002-05-01","NA","z"],["2002-05-02",5.36,""],["2002-05-03",5.34,""],["2002-05-06",5.3,""],["2002-05-07",5.29,""],["2002-05-08",5.34,""],["2002-05-09","NA","z"],["2002-05-10",5.39,""],["2002-05-13",5.4,""],["2002-05-14",5.45,""],["2002-05-15",5.46,""],["2002-05-16",5.42,""],["2002-05-17",5.44,""],["2002-05-20","NA","z"],["2002-05-21",5.38,""],["2002-05-22",5.34,""],["2002-05-23",5.36,""],["2002-05-24",5.34,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.32,""],["2002-05-30","NA","z"],["2002-05-31",5.3,""],["2002-06-03",5.36,""],["2002-06-04",5.31,""],["2002-06-05",5.32,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.3,""],["2002-06-11",5.33,""],["2002-06-12",5.28,""],["2002-06-13",5.19,""],["2002-06-14",5.17,""],["2002-06-17",5.21,""],["2002-06-18",5.17,""],["2002-06-19",5.16,""],["2002-06-20",5.14,""],["2002-06-21",5.18,""],["2002-06-24",5.11,""],["2002-06-25",5.15,""],["2002-06-26",5.07,""],["2002-06-27",5.14,""],["2002-06-28",5.13,""],["2002-07-01",5.16,""],["2002-07-02",5.14,""],["2002-07-03",5.15,""],["2002-07-04",5.17,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.15,""],["2002-07-11",5.07,""],["2002-07-12",5.09,""],["2002-07-15",5.03,""],["2002-07-16",5.03,""],["2002-07-17",5.1,""],["2002-07-18",5.08,""],["2002-07-19",5.01,""],["2002-07-22",4.99,""],["2002-07-23",5.0,""],["2002-07-24",4.88,""],["2002-07-25",4.91,""],["2002-07-26",4.91,""],["2002-07-29",4.96,""],["2002-07-30",5.0,""],["2002-07-31",4.97,""],["2002-08-01",4.91,""],["2002-08-02",4.86,""],["2002-08-05",4.74,""],["2002-08-06",4.79,""],["2002-08-07",4.78,""],["2002-08-08",4.79,""],["2002-08-09",4.75,""],["2002-08-12",4.71,""],["2002-08-13",4.66,""],["2002-08-14",4.64,""],["2002-08-15","NA","z"],["2002-08-16",4.71,""],["2002-08-19",4.76,""],["2002-08-20",4.75,""],["2002-08-21",4.83,""],["2002-08-22",4.86,""],["2002-08-23",4.85,""],["2002-08-26",4.84,""],["2002-08-27",4.85,""],["2002-08-28",4.76,""],["2002-08-29",4.71,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.68,""],["2002-09-04",4.61,""],["2002-09-05",4.56,""],["2002-09-06",4.59,""],["2002-09-09",4.61,""],["2002-09-10",4.64,""],["2002-09-11",4.72,""],["2002-09-12",4.65,""],["2002-09-13",4.61,""],["2002-09-16",4.55,""],["2002-09-17",4.6,""],["2002-09-18",4.51,""],["2002-09-19",4.48,""],["2002-09-20",4.56,""],["2002-09-23",4.5,""],["2002-09-24",4.44,""],["2002-09-25",4.51,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.46,""],["2002-10-01",4.49,""],["2002-10-02",4.54,""],["2002-10-03",4.55,""],["2002-10-04",4.57,""],["2002-10-07",4.49,""],["2002-10-08",4.51,""],["2002-10-09",4.47,""],["2002-10-10",4.48,""],["2002-10-11",4.57,""],["2002-10-14",4.61,""],["2002-10-15",4.72,""],["2002-10-16",4.73,""],["2002-10-17",4.78,""],["2002-10-18",4.74,""],["2002-10-21",4.73,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.79,""],["2002-10-25",4.74,""],["2002-10-28",4.72,""],["2002-10-29",4.68,""],["2002-10-30",4.68,""],["2002-10-31",4.68,""],["2002-11-01","NA","z"],["2002-11-04",4.7,""],["2002-11-05",4.72,""],["2002-11-06",4.77,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.57,""],["2002-11-12",4.52,""],["2002-11-13",4.54,""],["2002-11-14",4.59,""],["2002-11-15",4.61,""],["2002-11-18",4.61,""],["2002-11-19",4.56,""],["2002-11-20",4.52,""],["2002-11-21",4.61,""],["2002-11-22",4.61,""],["2002-11-25",4.65,""],["2002-11-26",4.63,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.6,""],["2002-12-02",4.63,""],["2002-12-03",4.55,""],["2002-12-04",4.56,""],["2002-12-05",4.57,""],["2002-12-06",4.46,""],["2002-12-09",4.47,""],["2002-12-10",4.47,""],["2002-12-11",4.46,""],["2002-12-12",4.42,""],["2002-12-13",4.39,""],["2002-12-16",4.38,""],["2002-12-17",4.41,""],["2002-12-18",4.37,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.34,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.26,""],["2002-12-30",4.28,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.32,""],["2003-01-03",4.42,""],["2003-01-06","NA","z"],["2003-01-07",4.38,""],["2003-01-08",4.33,""],["2003-01-09",4.29,""],["2003-01-10",4.28,""],["2003-01-13",4.34,""],["2003-01-14",4.31,""],["2003-01-15",4.32,""],["2003-01-16",4.29,""],["2003-01-17",4.23,""],["2003-01-20",4.2,""],["2003-01-21",4.17,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.08,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.07,""],["2003-01-30",4.14,""],["2003-01-31",4.09,""],["2003-02-03",4.13,""],["2003-02-04",4.07,""],["2003-02-05",4.08,""],["2003-02-06",4.08,""],["2003-02-07",4.08,""],["2003-02-10",4.1,""],["2003-02-11",4.07,""],["2003-02-12",4.02,""],["2003-02-13",3.98,""],["2003-02-14",4.0,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.94,""],["2003-02-25",3.88,""],["2003-02-26",3.93,""],["2003-02-27",3.95,""],["2003-02-28",3.95,""],["2003-03-03",3.92,""],["2003-03-04",3.9,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.83,""],["2003-03-10",3.81,""],["2003-03-11",3.82,""],["2003-03-12",3.83,""],["2003-03-13",3.97,""],["2003-03-14",4.04,""],["2003-03-17",4.0,""],["2003-03-18",4.13,""],["2003-03-19",4.21,""],["2003-03-20",4.2,""],["2003-03-21",4.26,""],["2003-03-24",4.21,""],["2003-03-25",4.19,""],["2003-03-26",4.18,""],["2003-03-27",4.17,""],["2003-03-28",4.13,""],["2003-03-31",4.09,""],["2003-04-01",4.11,""],["2003-04-02",4.11,""],["2003-04-03",4.23,""],["2003-04-04",4.2,""],["2003-04-07",4.27,""],["2003-04-08",4.23,""],["2003-04-09",4.21,""],["2003-04-10",4.16,""],["2003-04-11",4.24,""],["2003-04-14",4.22,""],["2003-04-15",4.21,""],["2003-04-16",4.17,""],["2003-04-17",4.12,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.09,""],["2003-04-23",4.14,""],["2003-04-24",4.07,""],["2003-04-25",4.1,""],["2003-04-28",4.06,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.02,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.96,""],["2003-05-08",3.9,""],["2003-05-09",3.9,""],["2003-05-12",3.84,""],["2003-05-13",3.91,""],["2003-05-14",3.88,""],["2003-05-15",3.86,""],["2003-05-16",3.8,""],["2003-05-19",3.73,""],["2003-05-20",3.75,""],["2003-05-21",3.71,""],["2003-05-22",3.81,""],["2003-05-23",3.76,""],["2003-05-26",3.74,""],["2003-05-27",3.72,""],["2003-05-28",3.86,""],["2003-05-29","NA","z"],["2003-05-30",3.78,""],["2003-06-02",3.85,""],["2003-06-03",3.8,""],["2003-06-04",3.76,""],["2003-06-05",3.7,""],["2003-06-06",3.8,""],["2003-06-09","NA","z"],["2003-06-10",3.69,""],["2003-06-11",3.62,""],["2003-06-12",3.66,""],["2003-06-13",3.6,""],["2003-06-16",3.63,""],["2003-06-17",3.67,""],["2003-06-18",3.76,""],["2003-06-19","NA","z"],["2003-06-20",3.79,""],["2003-06-23",3.8,""],["2003-06-24",3.8,""],["2003-06-25",3.74,""],["2003-06-26",3.88,""],["2003-06-27",3.91,""],["2003-06-30",3.95,""],["2003-07-01",3.9,""],["2003-07-02",3.97,""],["2003-07-03",3.97,""],["2003-07-04",3.98,""],["2003-07-07",4.02,""],["2003-07-08",4.02,""],["2003-07-09",3.99,""],["2003-07-10",3.96,""],["2003-07-11",3.97,""],["2003-07-14",3.92,""],["2003-07-15",4.0,""],["2003-07-16",4.13,""],["2003-07-17",4.14,""],["2003-07-18",4.1,""],["2003-07-21",4.13,""],["2003-07-22",4.15,""],["2003-07-23",4.09,""],["2003-07-24",4.12,""],["2003-07-25",4.08,""],["2003-07-28",4.17,""],["2003-07-29",4.19,""],["2003-07-30",4.2,""],["2003-07-31",4.22,""],["2003-08-01",4.28,""],["2003-08-04",4.25,""],["2003-08-05",4.2,""],["2003-08-06",4.23,""],["2003-08-07",4.15,""],["2003-08-08",4.11,""],["2003-08-11",4.12,""],["2003-08-12",4.12,""],["2003-08-13",4.18,""],["2003-08-14",4.28,""],["2003-08-15","NA","z"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.16,""],["2003-08-21",4.24,""],["2003-08-22",4.26,""],["2003-08-25",4.25,""],["2003-08-26",4.26,""],["2003-08-27",4.23,""],["2003-08-28",4.27,""],["2003-08-29",4.24,""],["2003-09-01",4.27,""],["2003-09-02",4.38,""],["2003-09-03",4.43,""],["2003-09-04",4.41,""],["2003-09-05",4.34,""],["2003-09-08",4.34,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.3,""],["2003-09-12",4.26,""],["2003-09-15",4.24,""],["2003-09-16",4.21,""],["2003-09-17",4.22,""],["2003-09-18",4.2,""],["2003-09-19",4.21,""],["2003-09-22",4.17,""],["2003-09-23",4.16,""],["2003-09-24",4.16,""],["2003-09-25",4.15,""],["2003-09-26",4.1,""],["2003-09-29",4.12,""],["2003-09-30",4.09,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.26,""],["2003-10-06",4.26,""],["2003-10-07",4.26,""],["2003-10-08",4.31,""],["2003-10-09",4.3,""],["2003-10-10",4.26,""],["2003-10-13",4.32,""],["2003-10-14",4.37,""],["2003-10-15",4.41,""],["2003-10-16",4.37,""],["2003-10-17",4.43,""],["2003-10-20",4.39,""],["2003-10-21",4.34,""],["2003-10-22",4.31,""],["2003-10-23",4.35,""],["2003-10-24",4.33,""],["2003-10-27",4.36,""],["2003-10-28",4.37,""],["2003-10-29",4.34,""],["2003-10-30",4.41,""],["2003-10-31",4.37,""],["2003-11-03",4.4,""],["2003-11-04",4.4,""],["2003-11-05",4.41,""],["2003-11-06",4.5,""],["2003-11-07",4.53,""],["2003-11-10",4.51,""],["2003-11-11",4.5,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.43,""],["2003-11-17",4.36,""],["2003-11-18",4.4,""],["2003-11-19",4.35,""],["2003-11-20",4.37,""],["2003-11-21",4.37,""],["2003-11-24",4.42,""],["2003-11-25",4.46,""],["2003-11-26",4.45,""],["2003-11-27",4.48,""],["2003-11-28",4.47,""],["2003-12-01",4.51,""],["2003-12-02",4.52,""],["2003-12-03",4.49,""],["2003-12-04",4.5,""],["2003-12-05",4.43,""],["2003-12-08","NA","z"],["2003-12-09",4.41,""],["2003-12-10",4.4,""],["2003-12-11",4.42,""],["2003-12-12",4.36,""],["2003-12-15",4.35,""],["2003-12-16",4.35,""],["2003-12-17",4.3,""],["2003-12-18",4.3,""],["2003-12-19",4.31,""],["2003-12-22",4.29,""],["2003-12-23",4.28,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.28,""],["2003-12-30",4.37,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.3,""],["2004-01-05",4.38,""],["2004-01-06","NA","z"],["2004-01-07",4.3,""],["2004-01-08",4.3,""],["2004-01-09",4.27,""],["2004-01-12",4.24,""],["2004-01-13",4.23,""],["2004-01-14",4.25,""],["2004-01-15",4.22,""],["2004-01-16",4.21,""],["2004-01-19",4.24,""],["2004-01-20",4.27,""],["2004-01-21",4.25,""],["2004-01-22",4.23,""],["2004-01-23",4.21,""],["2004-01-26",4.25,""],["2004-01-27",4.27,""],["2004-01-28",4.26,""],["2004-01-29",4.33,""],["2004-01-30",4.33,""],["2004-02-02",4.33,""],["2004-02-03",4.29,""],["2004-02-04",4.27,""],["2004-02-05",4.28,""],["2004-02-06",4.25,""],["2004-02-09",4.23,""],["2004-02-10",4.22,""],["2004-02-11",4.26,""],["2004-02-12",4.21,""],["2004-02-13",4.18,""],["2004-02-16",4.21,""],["2004-02-17",4.17,""],["2004-02-18",4.15,""],["2004-02-19",4.24,""],["2004-02-20",4.22,""],["2004-02-23",4.23,""],["2004-02-24",4.21,""],["2004-02-25",4.19,""],["2004-02-26",4.21,""],["2004-02-27",4.16,""],["2004-03-01",4.14,""],["2004-03-02",4.17,""],["2004-03-03",4.22,""],["2004-03-04",4.24,""],["2004-03-05",4.08,""],["2004-03-08",4.04,""],["2004-03-09",4.03,""],["2004-03-10",4.04,""],["2004-03-11",4.0,""],["2004-03-12",4.02,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",3.99,""],["2004-03-18",4.04,""],["2004-03-19",4.01,""],["2004-03-22",4.0,""],["2004-03-23",4.01,""],["2004-03-24",3.98,""],["2004-03-25",3.97,""],["2004-03-26",3.97,""],["2004-03-29",4.06,""],["2004-03-30",4.06,""],["2004-03-31",4.08,""],["2004-04-01",4.07,""],["2004-04-02",4.09,""],["2004-04-05",4.22,""],["2004-04-06",4.21,""],["2004-04-07",4.19,""],["2004-04-08",4.21,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.26,""],["2004-04-14",4.29,""],["2004-04-15",4.27,""],["2004-04-16",4.24,""],["2004-04-19",4.23,""],["2004-04-20",4.27,""],["2004-04-21",4.29,""],["2004-04-22",4.26,""],["2004-04-23",4.27,""],["2004-04-26",4.3,""],["2004-04-27",4.28,""],["2004-04-28",4.29,""],["2004-04-29",4.31,""],["2004-04-30",4.29,""],["2004-05-03",4.28,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.3,""],["2004-05-07",4.37,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.44,""],["2004-05-14",4.42,""],["2004-05-17",4.36,""],["2004-05-18",4.38,""],["2004-05-19",4.44,""],["2004-05-20","NA","z"],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.4,""],["2004-05-26",4.38,""],["2004-05-27",4.36,""],["2004-05-28",4.35,""],["2004-05-31","NA","z"],["2004-06-01",4.42,""],["2004-06-02",4.43,""],["2004-06-03",4.45,""],["2004-06-04",4.43,""],["2004-06-07",4.44,""],["2004-06-08",4.42,""],["2004-06-09",4.43,""],["2004-06-10","NA","z"],["2004-06-11",4.47,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.42,""],["2004-06-17",4.46,""],["2004-06-18",4.4,""],["2004-06-21",4.4,""],["2004-06-22",4.41,""],["2004-06-23",4.42,""],["2004-06-24",4.36,""],["2004-06-25",4.38,""],["2004-06-28",4.4,""],["2004-06-29",4.43,""],["2004-06-30",4.4,""],["2004-07-01",4.38,""],["2004-07-02",4.31,""],["2004-07-05",4.32,""],["2004-07-06",4.31,""],["2004-07-07",4.31,""],["2004-07-08",4.29,""],["2004-07-09",4.29,""],["2004-07-12",4.28,""],["2004-07-13",4.32,""],["2004-07-14",4.32,""],["2004-07-15",4.32,""],["2004-07-16",4.28,""],["2004-07-19",4.27,""],["2004-07-20",4.28,""],["2004-07-21",4.33,""],["2004-07-22",4.33,""],["2004-07-23",4.31,""],["2004-07-26",4.3,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.29,""],["2004-08-02",4.24,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.22,""],["2004-08-06",4.12,""],["2004-08-09",4.12,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.14,""],["2004-08-13",4.09,""],["2004-08-16",4.11,""],["2004-08-17",4.13,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.17,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.12,""],["2004-08-30",4.12,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.11,""],["2004-09-03",4.18,""],["2004-09-06",4.2,""],["2004-09-07",4.2,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.09,""],["2004-09-13",4.13,""],["2004-09-14",4.1,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.06,""],["2004-09-21",4.07,""],["2004-09-22",4.04,""],["2004-09-23",3.99,""],["2004-09-24",4.01,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.05,""],["2004-09-30",4.04,""],["2004-10-01",4.08,""],["2004-10-04",4.1,""],["2004-10-05",4.07,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.0,""],["2004-10-12",3.96,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.92,""],["2004-10-25",3.88,""],["2004-10-26","NA","z"],["2004-10-27",3.88,""],["2004-10-28",3.95,""],["2004-10-29",3.92,""],["2004-11-01","NA","z"],["2004-11-02",3.94,""],["2004-11-03",3.96,""],["2004-11-04",3.9,""],["2004-11-05",3.95,""],["2004-11-08",3.95,""],["2004-11-09",3.92,""],["2004-11-10",3.89,""],["2004-11-11",3.87,""],["2004-11-12",3.84,""],["2004-11-15",3.8,""],["2004-11-16",3.77,""],["2004-11-17",3.8,""],["2004-11-18",3.84,""],["2004-11-19",3.8,""],["2004-11-22",3.8,""],["2004-11-23",3.78,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.76,""],["2004-11-29",3.8,""],["2004-11-30",3.78,""],["2004-12-01",3.75,""],["2004-12-02",3.79,""],["2004-12-03",3.76,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08","NA","z"],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.6,""],["2004-12-14",3.59,""],["2004-12-15",3.52,""],["2004-12-16",3.54,""],["2004-12-17",3.62,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.6,""],["2004-12-24","NA","z"],["2004-12-27",3.6,""],["2004-12-28",3.59,""],["2004-12-29",3.69,""],["2004-12-30",3.68,""],["2004-12-31","NA","z"],["2005-01-03",3.66,""],["2005-01-04",3.63,""],["2005-01-05",3.67,""],["2005-01-06","NA","z"],["2005-01-07",3.6,""],["2005-01-10",3.57,""],["2005-01-11",3.58,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.54,""],["2005-01-17",3.52,""],["2005-01-18",3.53,""],["2005-01-19",3.5,""],["2005-01-20",3.56,""],["2005-01-21",3.56,""],["2005-01-24",3.52,""],["2005-01-25",3.5,""],["2005-01-26",3.54,""],["2005-01-27",3.59,""],["2005-01-28",3.54,""],["2005-01-31",3.52,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.55,""],["2005-02-04",3.5,""],["2005-02-07",3.47,""],["2005-02-08",3.47,""],["2005-02-09",3.45,""],["2005-02-10",3.43,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.48,""],["2005-02-17",3.56,""],["2005-02-18",3.61,""],["2005-02-21",3.65,""],["2005-02-22",3.68,""],["2005-02-23",3.64,""],["2005-02-24",3.68,""],["2005-02-25",3.69,""],["2005-02-28",3.68,""],["2005-03-01",3.71,""],["2005-03-02",3.76,""],["2005-03-03",3.75,""],["2005-03-04",3.71,""],["2005-03-07",3.66,""],["2005-03-08",3.66,""],["2005-03-09",3.73,""],["2005-03-10",3.74,""],["2005-03-11",3.76,""],["2005-03-14",3.76,""],["2005-03-15",3.69,""],["2005-03-16",3.68,""],["2005-03-17",3.66,""],["2005-03-18",3.7,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.73,""],["2005-03-24",3.68,""],["2005-03-25",3.67,""],["2005-03-28",3.67,""],["2005-03-29",3.69,""],["2005-03-30",3.65,""],["2005-03-31",3.64,""],["2005-04-01",3.6,""],["2005-04-04",3.59,""],["2005-04-05",3.57,""],["2005-04-06",3.58,""],["2005-04-07",3.56,""],["2005-04-08",3.55,""],["2005-04-11",3.54,""],["2005-04-12",3.53,""],["2005-04-13",3.49,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.44,""],["2005-04-19",3.45,""],["2005-04-20",3.46,""],["2005-04-21",3.46,""],["2005-04-22",3.44,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.4,""],["2005-04-28",3.49,""],["2005-04-29",3.52,""],["2005-05-02",3.49,""],["2005-05-03",3.47,""],["2005-05-04",3.5,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.52,""],["2005-05-10",3.45,""],["2005-05-11",3.42,""],["2005-05-12",3.42,""],["2005-05-13",3.4,""],["2005-05-16","NA","z"],["2005-05-17",3.4,""],["2005-05-18",3.37,""],["2005-05-19",3.38,""],["2005-05-20",3.41,""],["2005-05-23",3.4,""],["2005-05-24",3.34,""],["2005-05-25",3.32,""],["2005-05-26","NA","z"],["2005-05-27",3.37,""],["2005-05-30",3.37,""],["2005-05-31",3.33,""],["2005-06-01",3.29,""],["2005-06-02",3.27,""],["2005-06-03",3.22,""],["2005-06-06",3.26,""],["2005-06-07",3.2,""],["2005-06-08",3.17,""],["2005-06-09",3.2,""],["2005-06-10",3.17,""],["2005-06-13",3.22,""],["2005-06-14",3.23,""],["2005-06-15",3.3,""],["2005-06-16",3.37,""],["2005-06-17",3.35,""],["2005-06-20",3.34,""],["2005-06-21",3.26,""],["2005-06-22",3.18,""],["2005-06-23",3.19,""],["2005-06-24",3.15,""],["2005-06-27",3.15,""],["2005-06-28",3.18,""],["2005-06-29",3.17,""],["2005-06-30",3.19,""],["2005-07-01",3.17,""],["2005-07-04",3.2,""],["2005-07-05",3.25,""],["2005-07-06",3.25,""],["2005-07-07",3.21,""],["2005-07-08",3.21,""],["2005-07-11",3.25,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.29,""],["2005-07-19",3.34,""],["2005-07-20",3.32,""],["2005-07-21",3.32,""],["2005-07-22",3.29,""],["2005-07-25",3.27,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.28,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.37,""],["2005-08-03",3.36,""],["2005-08-04",3.36,""],["2005-08-05",3.4,""],["2005-08-08",3.41,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.37,""],["2005-08-12",3.34,""],["2005-08-15","NA","z"],["2005-08-16",3.31,""],["2005-08-17",3.27,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.22,""],["2005-08-23",3.22,""],["2005-08-24",3.18,""],["2005-08-25",3.17,""],["2005-08-26",3.17,""],["2005-08-29",3.18,""],["2005-08-30",3.19,""],["2005-08-31",3.16,""],["2005-09-01",3.11,""],["2005-09-02",3.11,""],["2005-09-05",3.08,""],["2005-09-06",3.1,""],["2005-09-07",3.11,""],["2005-09-08",3.09,""],["2005-09-09",3.08,""],["2005-09-12",3.12,""],["2005-09-13",3.14,""],["2005-09-14",3.11,""],["2005-09-15",3.13,""],["2005-09-16",3.15,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.05,""],["2005-09-22",3.06,""],["2005-09-23",3.08,""],["2005-09-26",3.14,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.18,""],["2005-09-30",3.16,""],["2005-10-03",3.21,""],["2005-10-04",3.19,""],["2005-10-05",3.19,""],["2005-10-06",3.18,""],["2005-10-07",3.22,""],["2005-10-10",3.18,""],["2005-10-11",3.19,""],["2005-10-12",3.23,""],["2005-10-13",3.29,""],["2005-10-14",3.27,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.26,""],["2005-10-24",3.24,""],["2005-10-25",3.3,""],["2005-10-26","NA","z"],["2005-10-27",3.38,""],["2005-10-28",3.41,""],["2005-10-31",3.41,""],["2005-11-01","NA","z"],["2005-11-02",3.47,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.49,""],["2005-11-08",3.5,""],["2005-11-09",3.49,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.48,""],["2005-11-17",3.49,""],["2005-11-18",3.51,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.42,""],["2005-11-29",3.39,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.4,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.38,""],["2005-12-08","NA","z"],["2005-12-09",3.39,""],["2005-12-12",3.4,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.33,""],["2005-12-19",3.34,""],["2005-12-20",3.33,""],["2005-12-21",3.37,""],["2005-12-22",3.37,""],["2005-12-23",3.34,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.31,""],["2005-12-30","NA","z"],["2006-01-02",3.33,""],["2006-01-03",3.35,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06","NA","z"],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.27,""],["2006-01-12",3.26,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.33,""],["2006-01-20",3.31,""],["2006-01-23",3.37,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.44,""],["2006-01-27",3.45,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.52,""],["2006-02-06",3.48,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.52,""],["2006-02-10",3.43,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.49,""],["2006-02-17",3.45,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.44,""],["2006-02-23",3.45,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.51,""],["2006-03-02",3.54,""],["2006-03-03",3.58,""],["2006-03-06",3.6,""],["2006-03-07",3.62,""],["2006-03-08",3.64,""],["2006-03-09",3.66,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.67,""],["2006-03-16",3.68,""],["2006-03-17",3.64,""],["2006-03-20",3.66,""],["2006-03-21",3.64,""],["2006-03-22",3.63,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.84,""],["2006-04-04",3.85,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.89,""],["2006-04-10",3.91,""],["2006-04-11",3.88,""],["2006-04-12",3.87,""],["2006-04-13",3.96,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.94,""],["2006-04-19",3.94,""],["2006-04-20",3.94,""],["2006-04-21",3.93,""],["2006-04-24",3.96,""],["2006-04-25",3.99,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",3.99,""],["2006-05-01","NA","z"],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.09,""],["2006-05-05",4.06,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.05,""],["2006-05-11",4.1,""],["2006-05-12",4.11,""],["2006-05-15",4.11,""],["2006-05-16",4.05,""],["2006-05-17",4.09,""],["2006-05-18",4.06,""],["2006-05-19",4.05,""],["2006-05-22",3.97,""],["2006-05-23",3.97,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.94,""],["2006-05-30",3.96,""],["2006-05-31",4.0,""],["2006-06-01",4.04,""],["2006-06-02",3.97,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.02,""],["2006-06-09",3.97,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.92,""],["2006-06-15","NA","z"],["2006-06-16",3.95,""],["2006-06-19",4.0,""],["2006-06-20",4.0,""],["2006-06-21",4.04,""],["2006-06-22",4.07,""],["2006-06-23",4.1,""],["2006-06-26",4.11,""],["2006-06-27",4.12,""],["2006-06-28",4.13,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.12,""],["2006-07-04",4.1,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.12,""],["2006-07-10",4.12,""],["2006-07-11",4.1,""],["2006-07-12",4.13,""],["2006-07-13",4.09,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.03,""],["2006-07-19",4.08,""],["2006-07-20",4.03,""],["2006-07-21",3.98,""],["2006-07-24",3.99,""],["2006-07-25",3.98,""],["2006-07-26",4.02,""],["2006-07-27",3.97,""],["2006-07-28",3.96,""],["2006-07-31",3.97,""],["2006-08-01",3.98,""],["2006-08-02",3.97,""],["2006-08-03",4.0,""],["2006-08-04",3.94,""],["2006-08-07",3.93,""],["2006-08-08",3.94,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","z"],["2006-08-16",3.98,""],["2006-08-17",3.95,""],["2006-08-18",3.95,""],["2006-08-21",3.91,""],["2006-08-22",3.85,""],["2006-08-23",3.86,""],["2006-08-24",3.84,""],["2006-08-25",3.84,""],["2006-08-28",3.84,""],["2006-08-29",3.85,""],["2006-08-30",3.84,""],["2006-08-31",3.84,""],["2006-09-01",3.8,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.87,""],["2006-09-07",3.88,""],["2006-09-08",3.83,""],["2006-09-11",3.82,""],["2006-09-12",3.86,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.81,""],["2006-09-18",3.87,""],["2006-09-19",3.83,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.75,""],["2006-09-25",3.71,""],["2006-09-26",3.7,""],["2006-09-27",3.68,""],["2006-09-28",3.72,""],["2006-09-29",3.71,""],["2006-10-02",3.76,""],["2006-10-03",3.77,""],["2006-10-04",3.74,""],["2006-10-05",3.73,""],["2006-10-06",3.76,""],["2006-10-09",3.8,""],["2006-10-10",3.83,""],["2006-10-11",3.85,""],["2006-10-12",3.84,""],["2006-10-13",3.87,""],["2006-10-16",3.87,""],["2006-10-17",3.85,""],["2006-10-18",3.87,""],["2006-10-19",3.89,""],["2006-10-20",3.87,""],["2006-10-23",3.91,""],["2006-10-24",3.92,""],["2006-10-25",3.93,""],["2006-10-26","NA","z"],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.82,""],["2006-11-01","NA","z"],["2006-11-02",3.77,""],["2006-11-03",3.8,""],["2006-11-06",3.82,""],["2006-11-07",3.79,""],["2006-11-08",3.77,""],["2006-11-09",3.78,""],["2006-11-10",3.76,""],["2006-11-13",3.76,""],["2006-11-14",3.73,""],["2006-11-15",3.76,""],["2006-11-16",3.75,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.75,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.76,""],["2006-11-28",3.72,""],["2006-11-29",3.73,""],["2006-11-30",3.74,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.69,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08","NA","z"],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.91,""],["2006-12-21",3.91,""],["2006-12-22",3.92,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.94,""],["2006-12-28",3.97,""],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.96,""],["2007-01-04",3.97,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.01,""],["2007-01-10",4.04,""],["2007-01-11",4.04,""],["2007-01-12",4.08,""],["2007-01-15",4.08,""],["2007-01-16",4.05,""],["2007-01-17",4.06,""],["2007-01-18",4.12,""],["2007-01-19",4.07,""],["2007-01-22",4.06,""],["2007-01-23",4.05,""],["2007-01-24",4.07,""],["2007-01-25",4.09,""],["2007-01-26",4.13,""],["2007-01-29",4.14,""],["2007-01-30",4.15,""],["2007-01-31",4.17,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.07,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.1,""],["2007-02-16",4.08,""],["2007-02-19",4.1,""],["2007-02-20",4.12,""],["2007-02-21",4.11,""],["2007-02-22",4.12,""],["2007-02-23",4.1,""],["2007-02-26",4.03,""],["2007-02-27",4.01,""],["2007-02-28",3.99,""],["2007-03-01",3.97,""],["2007-03-02",3.97,""],["2007-03-05",3.95,""],["2007-03-06",3.96,""],["2007-03-07",3.96,""],["2007-03-08",3.97,""],["2007-03-09",4.01,""],["2007-03-12",3.96,""],["2007-03-13",3.94,""],["2007-03-14",3.92,""],["2007-03-15",3.94,""],["2007-03-16",3.95,""],["2007-03-19",3.96,""],["2007-03-20",3.95,""],["2007-03-21",3.97,""],["2007-03-22",3.96,""],["2007-03-23",4.01,""],["2007-03-26",4.06,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.11,""],["2007-04-03",4.14,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.19,""],["2007-04-13",4.25,""],["2007-04-16",4.26,""],["2007-04-17",4.26,""],["2007-04-18",4.2,""],["2007-04-19",4.2,""],["2007-04-20",4.24,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.24,""],["2007-04-26",4.24,""],["2007-04-27",4.28,""],["2007-04-30",4.23,""],["2007-05-01","NA","z"],["2007-05-02",4.23,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.27,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.26,""],["2007-05-11",4.23,""],["2007-05-14",4.3,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17","NA","z"],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.4,""],["2007-05-25",4.42,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04",4.5,""],["2007-06-05",4.52,""],["2007-06-06",4.52,""],["2007-06-07","NA","z"],["2007-06-08",4.62,""],["2007-06-11",4.61,""],["2007-06-12",4.65,""],["2007-06-13",4.69,""],["2007-06-14",4.68,""],["2007-06-15",4.71,""],["2007-06-18",4.68,""],["2007-06-19",4.68,""],["2007-06-20",4.68,""],["2007-06-21",4.67,""],["2007-06-22",4.71,""],["2007-06-25",4.67,""],["2007-06-26",4.65,""],["2007-06-27",4.58,""],["2007-06-28",4.62,""],["2007-06-29",4.61,""],["2007-07-02",4.58,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.7,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.63,""],["2007-07-12",4.64,""],["2007-07-13",4.65,""],["2007-07-16",4.67,""],["2007-07-17",4.66,""],["2007-07-18",4.65,""],["2007-07-19",4.64,""],["2007-07-20",4.55,""],["2007-07-23",4.5,""],["2007-07-24",4.49,""],["2007-07-25",4.49,""],["2007-07-26",4.43,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.44,""],["2007-08-01",4.43,""],["2007-08-02",4.44,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.42,""],["2007-08-08",4.49,""],["2007-08-09",4.42,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.48,""],["2007-08-15","NA","z"],["2007-08-16",4.34,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.29,""],["2007-08-22",4.35,""],["2007-08-23",4.37,""],["2007-08-24",4.32,""],["2007-08-27",4.35,""],["2007-08-28",4.32,""],["2007-08-29",4.28,""],["2007-08-30",4.3,""],["2007-08-31",4.36,""],["2007-09-03",4.32,""],["2007-09-04",4.31,""],["2007-09-05",4.31,""],["2007-09-06",4.3,""],["2007-09-07",4.23,""],["2007-09-10",4.21,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.23,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.36,""],["2007-09-20",4.4,""],["2007-09-21",4.43,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.4,""],["2007-10-04",4.4,""],["2007-10-05",4.46,""],["2007-10-08",4.44,""],["2007-10-09",4.42,""],["2007-10-10",4.45,""],["2007-10-11",4.49,""],["2007-10-12",4.51,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.54,""],["2007-10-18",4.43,""],["2007-10-19",4.31,""],["2007-10-22",4.27,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26","NA","z"],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.34,""],["2007-11-01","NA","z"],["2007-11-02",4.25,""],["2007-11-05",4.26,""],["2007-11-06",4.29,""],["2007-11-07",4.25,""],["2007-11-08",4.26,""],["2007-11-09",4.21,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.26,""],["2007-11-15",4.23,""],["2007-11-16",4.22,""],["2007-11-19",4.2,""],["2007-11-20",4.16,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.18,""],["2007-11-26",4.16,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.21,""],["2007-11-30",4.24,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.17,""],["2007-12-06",4.18,""],["2007-12-07",4.29,""],["2007-12-10",4.35,""],["2007-12-11",4.36,""],["2007-12-12",4.42,""],["2007-12-13",4.43,""],["2007-12-14",4.43,""],["2007-12-17",4.42,""],["2007-12-18",4.42,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.44,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.31,""],["2008-01-04",4.25,""],["2008-01-07",4.26,""],["2008-01-08",4.25,""],["2008-01-09",4.25,""],["2008-01-10",4.25,""],["2008-01-11",4.3,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.18,""],["2008-01-17",4.2,""],["2008-01-18",4.17,""],["2008-01-21",4.12,""],["2008-01-22",4.13,""],["2008-01-23",4.06,""],["2008-01-24",4.19,""],["2008-01-25",4.24,""],["2008-01-28",4.17,""],["2008-01-29",4.2,""],["2008-01-30",4.25,""],["2008-01-31",4.14,""],["2008-02-01",4.11,""],["2008-02-04",4.14,""],["2008-02-05",4.05,""],["2008-02-06",4.09,""],["2008-02-07",4.07,""],["2008-02-08",4.08,""],["2008-02-11",4.09,""],["2008-02-12",4.13,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.19,""],["2008-02-18",4.2,""],["2008-02-19",4.23,""],["2008-02-20",4.24,""],["2008-02-21",4.28,""],["2008-02-22",4.23,""],["2008-02-25",4.23,""],["2008-02-26",4.32,""],["2008-02-27",4.32,""],["2008-02-28",4.25,""],["2008-02-29",4.15,""],["2008-03-03",4.1,""],["2008-03-04",4.09,""],["2008-03-05",4.13,""],["2008-03-06",4.19,""],["2008-03-07",4.12,""],["2008-03-10",4.1,""],["2008-03-11",4.13,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.05,""],["2008-03-17",4.04,""],["2008-03-18",4.14,""],["2008-03-19",4.13,""],["2008-03-20",4.1,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.2,""],["2008-03-26",4.24,""],["2008-03-27",4.28,""],["2008-03-28",4.3,""],["2008-03-31",4.27,""],["2008-04-01",4.26,""],["2008-04-02",4.28,""],["2008-04-03",4.28,""],["2008-04-04",4.26,""],["2008-04-07",4.29,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.31,""],["2008-04-11",4.25,""],["2008-04-14",4.22,""],["2008-04-15",4.27,""],["2008-04-16",4.29,""],["2008-04-17",4.37,""],["2008-04-18",4.41,""],["2008-04-21",4.41,""],["2008-04-22",4.42,""],["2008-04-23",4.42,""],["2008-04-24",4.42,""],["2008-04-25",4.42,""],["2008-04-28",4.47,""],["2008-04-29",4.45,""],["2008-04-30",4.41,""],["2008-05-01","NA","z"],["2008-05-02",4.44,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.45,""],["2008-05-08",4.39,""],["2008-05-09",4.3,""],["2008-05-12","NA","z"],["2008-05-13",4.4,""],["2008-05-14",4.43,""],["2008-05-15",4.52,""],["2008-05-16",4.47,""],["2008-05-19",4.44,""],["2008-05-20",4.45,""],["2008-05-21",4.51,""],["2008-05-22","NA","z"],["2008-05-23",4.49,""],["2008-05-26",4.54,""],["2008-05-27",4.57,""],["2008-05-28",4.6,""],["2008-05-29",4.68,""],["2008-05-30",4.64,""],["2008-06-02",4.62,""],["2008-06-03",4.67,""],["2008-06-04",4.62,""],["2008-06-05",4.73,""],["2008-06-06",4.72,""],["2008-06-09",4.68,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.87,""],["2008-06-17",4.87,""],["2008-06-18",4.86,""],["2008-06-19",4.89,""],["2008-06-20",4.86,""],["2008-06-23",4.82,""],["2008-06-24",4.85,""],["2008-06-25",4.85,""],["2008-06-26",4.8,""],["2008-06-27",4.8,""],["2008-06-30",4.9,""],["2008-07-01",4.8,""],["2008-07-02",4.89,""],["2008-07-03",4.85,""],["2008-07-04",4.82,""],["2008-07-07",4.73,""],["2008-07-08",4.75,""],["2008-07-09",4.76,""],["2008-07-10",4.68,""],["2008-07-11",4.66,""],["2008-07-14",4.72,""],["2008-07-15",4.66,""],["2008-07-16",4.69,""],["2008-07-17",4.74,""],["2008-07-18",4.84,""],["2008-07-21",4.89,""],["2008-07-22",4.9,""],["2008-07-23",4.93,""],["2008-07-24",4.85,""],["2008-07-25",4.84,""],["2008-07-28",4.82,""],["2008-07-29",4.75,""],["2008-07-30",4.74,""],["2008-07-31",4.63,""],["2008-08-01",4.64,""],["2008-08-04",4.64,""],["2008-08-05",4.58,""],["2008-08-06",4.56,""],["2008-08-07",4.53,""],["2008-08-08",4.5,""],["2008-08-11",4.51,""],["2008-08-12",4.48,""],["2008-08-13",4.46,""],["2008-08-14",4.48,""],["2008-08-15","NA","z"],["2008-08-18",4.44,""],["2008-08-19",4.38,""],["2008-08-20",4.39,""],["2008-08-21",4.43,""],["2008-08-22",4.48,""],["2008-08-25",4.41,""],["2008-08-26",4.38,""],["2008-08-27",4.47,""],["2008-08-28",4.46,""],["2008-08-29",4.43,""],["2008-09-01",4.43,""],["2008-09-02",4.5,""],["2008-09-03",4.43,""],["2008-09-04",4.4,""],["2008-09-05",4.34,""],["2008-09-08",4.41,""],["2008-09-09",4.43,""],["2008-09-10",4.42,""],["2008-09-11",4.39,""],["2008-09-12",4.45,""],["2008-09-15",4.37,""],["2008-09-16",4.3,""],["2008-09-17",4.43,""],["2008-09-18",4.47,""],["2008-09-19",4.56,""],["2008-09-22",4.64,""],["2008-09-23",4.58,""],["2008-09-24",4.57,""],["2008-09-25",4.59,""],["2008-09-26",4.54,""],["2008-09-29",4.46,""],["2008-09-30",4.39,""],["2008-10-01",4.43,""],["2008-10-02",4.38,""],["2008-10-03",4.28,""],["2008-10-06",4.22,""],["2008-10-07",4.19,""],["2008-10-08",4.15,""],["2008-10-09",4.33,""],["2008-10-10",4.37,""],["2008-10-13",4.45,""],["2008-10-14",4.41,""],["2008-10-15",4.44,""],["2008-10-16",4.48,""],["2008-10-17",4.34,""],["2008-10-20",4.36,""],["2008-10-21",4.32,""],["2008-10-22",4.26,""],["2008-10-23",4.23,""],["2008-10-24",4.22,""],["2008-10-27",4.27,""],["2008-10-28",4.28,""],["2008-10-29",4.37,""],["2008-10-30",4.44,""],["2008-10-31",4.45,""],["2008-11-03",4.54,""],["2008-11-04",4.53,""],["2008-11-05",4.46,""],["2008-11-06",4.4,""],["2008-11-07",4.32,""],["2008-11-10",4.33,""],["2008-11-11",4.3,""],["2008-11-12",4.25,""],["2008-11-13",4.23,""],["2008-11-14",4.22,""],["2008-11-17",4.21,""],["2008-11-18",4.18,""],["2008-11-19",4.11,""],["2008-11-20",3.97,""],["2008-11-21",4.02,""],["2008-11-24",4.01,""],["2008-11-25",3.97,""],["2008-11-26",3.94,""],["2008-11-27",3.94,""],["2008-11-28",3.9,""],["2008-12-01",3.82,""],["2008-12-02",3.77,""],["2008-12-03",3.71,""],["2008-12-04",3.68,""],["2008-12-05",3.74,""],["2008-12-08","NA","z"],["2008-12-09",3.93,""],["2008-12-10",4.02,""],["2008-12-11",4.07,""],["2008-12-12",4.06,""],["2008-12-15",4.15,""],["2008-12-16",4.1,""],["2008-12-17",3.92,""],["2008-12-18",3.91,""],["2008-12-19",3.91,""],["2008-12-22",3.85,""],["2008-12-23",3.83,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.81,""],["2008-12-30",3.84,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.83,""],["2009-01-05",3.93,""],["2009-01-06","NA","z"],["2009-01-07",4.05,""],["2009-01-08",4.03,""],["2009-01-09",3.95,""],["2009-01-12",3.92,""],["2009-01-13",3.86,""],["2009-01-14",3.82,""],["2009-01-15",3.82,""],["2009-01-16",3.83,""],["2009-01-19",3.91,""],["2009-01-20",3.94,""],["2009-01-21",3.97,""],["2009-01-22",3.98,""],["2009-01-23",4.13,""],["2009-01-26",4.23,""],["2009-01-27",4.2,""],["2009-01-28",4.15,""],["2009-01-29",4.2,""],["2009-01-30",4.21,""],["2009-02-02",4.16,""],["2009-02-03",4.24,""],["2009-02-04",4.27,""],["2009-02-05",4.25,""],["2009-02-06",4.21,""],["2009-02-09",4.28,""],["2009-02-10",4.2,""],["2009-02-11",4.16,""],["2009-02-12",4.04,""],["2009-02-13",4.12,""],["2009-02-16",4.19,""],["2009-02-17",4.31,""],["2009-02-18",4.33,""],["2009-02-19",4.37,""],["2009-02-20",4.1,""],["2009-02-23",4.17,""],["2009-02-24",4.19,""],["2009-02-25",4.15,""],["2009-02-26",4.24,""],["2009-02-27",4.14,""],["2009-03-02",4.2,""],["2009-03-03",4.18,""],["2009-03-04",4.31,""],["2009-03-05",4.18,""],["2009-03-06",4.19,""],["2009-03-09",4.14,""],["2009-03-10",4.32,""],["2009-03-11",4.3,""],["2009-03-12",4.24,""],["2009-03-13",4.29,""],["2009-03-16",4.26,""],["2009-03-17",4.25,""],["2009-03-18",4.32,""],["2009-03-19",4.15,""],["2009-03-20",4.07,""],["2009-03-23",4.06,""],["2009-03-24",4.09,""],["2009-03-25",4.08,""],["2009-03-26",4.01,""],["2009-03-27",3.99,""],["2009-03-30",4.02,""],["2009-03-31",4.01,""],["2009-04-01",4.0,""],["2009-04-02",4.08,""],["2009-04-03",4.12,""],["2009-04-06",4.11,""],["2009-04-07",4.1,""],["2009-04-08",4.13,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.1,""],["2009-04-15",4.05,""],["2009-04-16",4.04,""],["2009-04-17",4.13,""],["2009-04-20",4.05,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",4.02,""],["2009-04-24",3.97,""],["2009-04-27",3.95,""],["2009-04-28",3.96,""],["2009-04-29",4.0,""],["2009-04-30",3.99,""],["2009-05-01","NA","z"],["2009-05-04",4.03,""],["2009-05-05",4.0,""],["2009-05-06",4.01,""],["2009-05-07",4.1,""],["2009-05-08",4.05,""],["2009-05-11",4.03,""],["2009-05-12",4.08,""],["2009-05-13",4.05,""],["2009-05-14",3.99,""],["2009-05-15",4.06,""],["2009-05-18",4.04,""],["2009-05-19",4.07,""],["2009-05-20",4.07,""],["2009-05-21","NA","z"],["2009-05-22",4.15,""],["2009-05-25",4.2,""],["2009-05-26",4.18,""],["2009-05-27",4.23,""],["2009-05-28",4.32,""],["2009-05-29",4.31,""],["2009-06-01","NA","z"],["2009-06-02",4.36,""],["2009-06-03",4.34,""],["2009-06-04",4.42,""],["2009-06-05",4.49,""],["2009-06-08",4.49,""],["2009-06-09",4.45,""],["2009-06-10",4.47,""],["2009-06-11","NA","z"],["2009-06-12",4.35,""],["2009-06-15",4.37,""],["2009-06-16",4.3,""],["2009-06-17",4.29,""],["2009-06-18",4.34,""],["2009-06-19",4.34,""],["2009-06-22",4.22,""],["2009-06-23",4.29,""],["2009-06-24",4.22,""],["2009-06-25",4.2,""],["2009-06-26",4.18,""],["2009-06-29",4.16,""],["2009-06-30",4.16,""],["2009-07-01",4.17,""],["2009-07-02",4.11,""],["2009-07-03",4.07,""],["2009-07-06",4.02,""],["2009-07-07",4.05,""],["2009-07-08",4.08,""],["2009-07-09",4.08,""],["2009-07-10",4.06,""],["2009-07-13",4.06,""],["2009-07-14",4.11,""],["2009-07-15",4.12,""],["2009-07-16",4.08,""],["2009-07-17",4.12,""],["2009-07-20",4.12,""],["2009-07-21",4.1,""],["2009-07-22",4.0,""],["2009-07-23",3.96,""],["2009-07-24",4.02,""],["2009-07-27",4.04,""],["2009-07-28",3.98,""],["2009-07-29",3.9,""],["2009-07-30",3.9,""],["2009-07-31",3.8,""],["2009-08-03",3.78,""],["2009-08-04",3.77,""],["2009-08-05",3.85,""],["2009-08-06",3.85,""],["2009-08-07",3.86,""],["2009-08-10",3.8,""],["2009-08-11",3.78,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.74,""],["2009-08-18",3.72,""],["2009-08-19",3.69,""],["2009-08-20",3.7,""],["2009-08-21",3.68,""],["2009-08-24",3.78,""],["2009-08-25",3.72,""],["2009-08-26",3.67,""],["2009-08-27",3.71,""],["2009-08-28",3.76,""],["2009-08-31",3.71,""],["2009-09-01",3.79,""],["2009-09-02",3.77,""],["2009-09-03",3.79,""],["2009-09-04",3.8,""],["2009-09-07",3.82,""],["2009-09-08",3.83,""],["2009-09-09",3.83,""],["2009-09-10",3.81,""],["2009-09-11",3.74,""],["2009-09-14",3.71,""],["2009-09-15",3.74,""],["2009-09-16",3.7,""],["2009-09-17",3.76,""],["2009-09-18",3.75,""],["2009-09-21",3.72,""],["2009-09-22",3.8,""],["2009-09-23",3.78,""],["2009-09-24",3.7,""],["2009-09-25",3.66,""],["2009-09-28",3.63,""],["2009-09-29",3.69,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.61,""],["2009-10-05",3.62,""],["2009-10-06",3.63,""],["2009-10-07",3.59,""],["2009-10-08",3.6,""],["2009-10-09",3.6,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.68,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.72,""],["2009-10-20",3.68,""],["2009-10-21",3.69,""],["2009-10-22",3.67,""],["2009-10-23",3.68,""],["2009-10-26","NA","z"],["2009-10-27",3.64,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.6,""],["2009-11-02",3.56,""],["2009-11-03",3.55,""],["2009-11-04",3.63,""],["2009-11-05",3.65,""],["2009-11-06",3.64,""],["2009-11-09",3.64,""],["2009-11-10",3.57,""],["2009-11-11",3.6,""],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.64,""],["2009-11-17",3.58,""],["2009-11-18",3.59,""],["2009-11-19",3.62,""],["2009-11-20",3.64,""],["2009-11-23",3.63,""],["2009-11-24",3.64,""],["2009-11-25",3.57,""],["2009-11-26",3.53,""],["2009-11-27",3.56,""],["2009-11-30",3.55,""],["2009-12-01",3.48,""],["2009-12-02",3.49,""],["2009-12-03",3.52,""],["2009-12-04",3.58,""],["2009-12-07",3.52,""],["2009-12-08","NA","z"],["2009-12-09",3.49,""],["2009-12-10",3.53,""],["2009-12-11",3.54,""],["2009-12-14",3.53,""],["2009-12-15",3.59,""],["2009-12-16",3.57,""],["2009-12-17",3.55,""],["2009-12-18",3.56,""],["2009-12-21",3.58,""],["2009-12-22",3.62,""],["2009-12-23",3.84,""],["2009-12-24","NA","z"],["2009-12-25",3.29,""],["2009-12-28",3.85,""],["2009-12-29",3.86,""],["2009-12-30",3.87,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.89,""],["2010-01-05",3.88,""],["2010-01-06","NA","z"],["2010-01-07",3.86,""],["2010-01-08",3.8,""],["2010-01-11",3.82,""],["2010-01-12",3.74,""],["2010-01-13",3.78,""],["2010-01-14",3.75,""],["2010-01-15",3.76,""],["2010-01-18",3.74,""],["2010-01-19",3.75,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.67,""],["2010-01-25",3.69,""],["2010-01-26",3.65,""],["2010-01-27",3.67,""],["2010-01-28",3.7,""],["2010-01-29",3.7,""],["2010-02-01",3.68,""],["2010-02-02",3.68,""],["2010-02-03",3.7,""],["2010-02-04",3.7,""],["2010-02-05",3.7,""],["2010-02-08",3.7,""],["2010-02-09",3.67,""],["2010-02-10",3.65,""],["2010-02-11",3.63,""],["2010-02-12",3.65,""],["2010-02-15",3.65,""],["2010-02-16",3.67,""],["2010-02-17",3.67,""],["2010-02-18",3.67,""],["2010-02-19",3.71,""],["2010-02-22",3.71,""],["2010-02-23",3.66,""],["2010-02-24",3.6,""],["2010-02-25",3.58,""],["2010-02-26",3.59,""],["2010-03-01",3.54,""],["2010-03-02",3.57,""],["2010-03-03",3.57,""],["2010-03-04",3.59,""],["2010-03-05",3.59,""],["2010-03-08",3.61,""],["2010-03-09",3.53,""],["2010-03-10",3.56,""],["2010-03-11",3.57,""],["2010-03-12",3.59,""],["2010-03-15",3.54,""],["2010-03-16",3.52,""],["2010-03-17",3.5,""],["2010-03-18",3.5,""],["2010-03-19",3.54,""],["2010-03-22",3.45,""],["2010-03-23",3.46,""],["2010-03-24",3.5,""],["2010-03-25",3.52,""],["2010-03-26",3.54,""],["2010-03-29",3.51,""],["2010-03-30",3.53,""],["2010-03-31",3.46,""],["2010-04-01",3.47,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.52,""],["2010-04-07",3.5,""],["2010-04-08",3.5,""],["2010-04-09",3.52,""],["2010-04-12",3.52,""],["2010-04-13",3.5,""],["2010-04-14",3.47,""],["2010-04-15",3.5,""],["2010-04-16",3.47,""],["2010-04-19",3.45,""],["2010-04-20",3.45,""],["2010-04-21",3.46,""],["2010-04-22",3.44,""],["2010-04-23",3.48,""],["2010-04-26",3.49,""],["2010-04-27",3.47,""],["2010-04-28",3.48,""],["2010-04-29",3.49,""],["2010-04-30",3.42,""],["2010-05-03",3.42,""],["2010-05-04",3.32,""],["2010-05-05",3.26,""],["2010-05-06",3.17,""],["2010-05-07",3.3,""],["2010-05-10",3.37,""],["2010-05-11",3.77,""],["2010-05-12",3.36,""],["2010-05-13","NA","z"],["2010-05-14",3.26,""],["2010-05-17",3.3,""],["2010-05-18",3.13,""],["2010-05-19",3.11,""],["2010-05-20",3.03,""],["2010-05-21",3.05,""],["2010-05-24","NA","z"],["2010-05-25",2.96,""],["2010-05-26",3.01,""],["2010-05-27",3.09,""],["2010-05-28",3.03,""],["2010-05-31",3.03,""],["2010-06-01",3.08,""],["2010-06-02",3.11,""],["2010-06-03","NA","z"],["2010-06-04",3.26,""],["2010-06-07",3.4,""],["2010-06-08",3.37,""],["2010-06-09",3.3,""],["2010-06-10",3.28,""],["2010-06-11",3.1,""],["2010-06-14",3.13,""],["2010-06-15",3.24,""],["2010-06-16",3.2,""],["2010-06-17",3.19,""],["2010-06-18",3.21,""],["2010-06-21",3.19,""],["2010-06-22",3.13,""],["2010-06-23",3.17,""],["2010-06-24",3.13,""],["2010-06-25",3.15,""],["2010-06-28",3.15,""],["2010-06-29",3.16,""],["2010-06-30",3.19,""],["2010-07-01",3.16,""],["2010-07-02",3.1,""],["2010-07-05",3.06,""],["2010-07-06",3.02,""],["2010-07-07",3.05,""],["2010-07-08",3.03,""],["2010-07-09",3.05,""],["2010-07-12",2.98,""],["2010-07-13",3.04,""],["2010-07-14",3.07,""],["2010-07-15",3.03,""],["2010-07-16",3.02,""],["2010-07-19",3.05,""],["2010-07-20",3.02,""],["2010-07-21",3.03,""],["2010-07-22",3.07,""],["2010-07-23",3.08,""],["2010-07-26",3.13,""],["2010-07-27",3.12,""],["2010-07-28",3.12,""],["2010-07-29",3.11,""],["2010-07-30",3.1,""],["2010-08-02",3.12,""],["2010-08-03",3.0,""],["2010-08-04",3.0,""],["2010-08-05",2.95,""],["2010-08-06",2.88,""],["2010-08-09",2.89,""],["2010-08-10",2.92,""],["2010-08-11",2.81,""],["2010-08-12",2.82,""],["2010-08-13",2.78,""],["2010-08-16",2.75,""],["2010-08-17",2.79,""],["2010-08-18",2.74,""],["2010-08-19",2.7,""],["2010-08-20",2.67,""],["2010-08-23",2.68,""],["2010-08-24",2.6,""],["2010-08-25",2.6,""],["2010-08-26",2.59,""],["2010-08-27",2.64,""],["2010-08-30",2.57,""],["2010-08-31",2.55,""],["2010-09-01",2.65,""],["2010-09-02",2.7,""],["2010-09-03",2.82,""],["2010-09-06",2.78,""],["2010-09-07",2.69,""],["2010-09-08",2.68,""],["2010-09-09",2.74,""],["2010-09-10",2.79,""],["2010-09-13",2.8,""],["2010-09-14",2.81,""],["2010-09-15",2.9,""],["2010-09-16",2.96,""],["2010-09-17",2.92,""],["2010-09-20",2.96,""],["2010-09-21",2.87,""],["2010-09-22",2.85,""],["2010-09-23",2.8,""],["2010-09-24",2.84,""],["2010-09-27",2.77,""],["2010-09-28",2.75,""],["2010-09-29",2.82,""],["2010-09-30",2.79,""],["2010-10-01",2.86,""],["2010-10-04",2.77,""],["2010-10-05",2.77,""],["2010-10-06",2.72,""],["2010-10-07",2.77,""],["2010-10-08",2.73,""],["2010-10-11",2.73,""],["2010-10-12",2.74,""],["2010-10-13",2.71,""],["2010-10-14",2.78,""],["2010-10-15",2.83,""],["2010-10-18",2.8,""],["2010-10-19",2.8,""],["2010-10-20",2.8,""],["2010-10-21",2.91,""],["2010-10-22",2.88,""],["2010-10-25",2.86,""],["2010-10-26","NA","z"],["2010-10-27",2.97,""],["2010-10-28",2.96,""],["2010-10-29",2.92,""],["2010-11-01","NA","z"],["2010-11-02",2.91,""],["2010-11-03",2.87,""],["2010-11-04",2.84,""],["2010-11-05",2.89,""],["2010-11-08",2.89,""],["2010-11-09",2.93,""],["2010-11-10",2.91,""],["2010-11-11",2.91,""],["2010-11-12",2.97,""],["2010-11-15",3.03,""],["2010-11-16",3.02,""],["2010-11-17",3.05,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.05,""],["2010-11-23",3.02,""],["2010-11-24",3.14,""],["2010-11-25",3.15,""],["2010-11-26",3.18,""],["2010-11-29",3.24,""],["2010-11-30",3.21,""],["2010-12-01",3.3,""],["2010-12-02",3.27,""],["2010-12-03",3.31,""],["2010-12-06",3.33,""],["2010-12-07",3.41,""],["2010-12-08","NA","z"],["2010-12-09",3.33,""],["2010-12-10",3.39,""],["2010-12-13",3.37,""],["2010-12-14",3.49,""],["2010-12-15",3.48,""],["2010-12-16",3.45,""],["2010-12-17",3.49,""],["2010-12-20",3.5,""],["2010-12-21",3.47,""],["2010-12-22",3.45,""],["2010-12-23",3.49,""],["2010-12-24",3.45,""],["2010-12-27",3.5,""],["2010-12-28",3.58,""],["2010-12-29",3.5,""],["2010-12-30",3.52,""],["2010-12-31",3.45,""],["2011-01-03",3.46,""],["2011-01-04",3.44,""],["2011-01-05",3.49,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.45,""],["2011-01-11",3.49,""],["2011-01-12",3.54,""],["2011-01-13",3.51,""],["2011-01-14",3.54,""],["2011-01-17",3.54,""],["2011-01-18",3.57,""],["2011-01-19",3.55,""],["2011-01-20",3.61,""],["2011-01-21",3.58,""],["2011-01-24",3.57,""],["2011-01-25",3.56,""],["2011-01-26",3.64,""],["2011-01-27",3.66,""],["2011-01-28",3.51,""],["2011-01-31",3.63,""],["2011-02-01",3.62,""],["2011-02-02",3.65,""],["2011-02-03",3.66,""],["2011-02-04",3.7,""],["2011-02-07",3.71,""],["2011-02-08",3.73,""],["2011-02-09",3.73,""],["2011-02-10",3.76,""],["2011-02-11",3.74,""],["2011-02-14",3.75,""],["2011-02-15",3.73,""],["2011-02-16",3.68,""],["2011-02-17",3.64,""],["2011-02-18",3.69,""],["2011-02-21",3.63,""],["2011-02-22",3.61,""],["2011-02-23",3.62,""],["2011-02-24",3.62,""],["2011-02-25",3.61,""],["2011-02-28",3.64,""],["2011-03-01",3.61,""],["2011-03-02",3.67,""],["2011-03-03",3.77,""],["2011-03-04",3.71,""],["2011-03-07",3.72,""],["2011-03-08",3.76,""],["2011-03-09",3.74,""],["2011-03-10",3.68,""],["2011-03-11",3.65,""],["2011-03-14",3.66,""],["2011-03-15",3.57,""],["2011-03-16",3.5,""],["2011-03-17",3.57,""],["2011-03-18",3.59,""],["2011-03-21",3.64,""],["2011-03-22",3.67,""],["2011-03-23",3.65,""],["2011-03-24",3.7,""],["2011-03-25",3.73,""],["2011-03-28",3.73,""],["2011-03-29",3.79,""],["2011-03-30",3.77,""],["2011-03-31",3.81,""],["2011-04-01",3.82,""],["2011-04-04",3.81,""],["2011-04-05",3.82,""],["2011-04-06",3.84,""],["2011-04-07",3.82,""],["2011-04-08",3.86,""],["2011-04-11",3.87,""],["2011-04-12",3.81,""],["2011-04-13",3.8,""],["2011-04-14",3.83,""],["2011-04-15",3.78,""],["2011-04-18",3.7,""],["2011-04-19",3.71,""],["2011-04-20",3.74,""],["2011-04-21",3.72,""],["2011-04-22",3.73,""],["2011-04-25",3.7,""],["2011-04-26",3.68,""],["2011-04-27",3.71,""],["2011-04-28",3.67,""],["2011-04-29",3.62,""],["2011-05-02",3.63,""],["2011-05-03",3.64,""],["2011-05-04",3.7,""],["2011-05-05",3.6,""],["2011-05-06",3.53,""],["2011-05-09",3.51,""],["2011-05-10",3.55,""],["2011-05-11",3.53,""],["2011-05-12",3.55,""],["2011-05-13",3.51,""],["2011-05-16",3.53,""],["2011-05-17",3.52,""],["2011-05-18",3.55,""],["2011-05-19",3.55,""],["2011-05-20",3.52,""],["2011-05-23",3.48,""],["2011-05-24",3.5,""],["2011-05-25",3.48,""],["2011-05-26",3.42,""],["2011-05-27",3.43,""],["2011-05-30",3.42,""],["2011-05-31",3.47,""],["2011-06-01",3.39,""],["2011-06-02",3.43,""],["2011-06-03",3.43,""],["2011-06-06",3.39,""],["2011-06-07",3.46,""],["2011-06-08",3.45,""],["2011-06-09",3.46,""],["2011-06-10",3.38,""],["2011-06-13",3.39,""],["2011-06-14",3.41,""],["2011-06-15",3.39,""],["2011-06-16",3.43,""],["2011-06-17",3.44,""],["2011-06-20",3.47,""],["2011-06-21",3.5,""],["2011-06-22",3.46,""],["2011-06-23",3.42,""],["2011-06-24",3.37,""],["2011-06-27",3.43,""],["2011-06-28",3.47,""],["2011-06-29",3.49,""],["2011-06-30",3.49,""],["2011-07-01",3.48,""],["2011-07-04",3.49,""],["2011-07-05",3.47,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.4,""],["2011-07-11",3.33,""],["2011-07-12",3.33,""],["2011-07-13",3.38,""],["2011-07-14",3.39,""],["2011-07-15",3.32,""],["2011-07-18",3.27,""],["2011-07-19",3.26,""],["2011-07-20",3.31,""],["2011-07-21",3.4,""],["2011-07-22",3.35,""],["2011-07-25",3.31,""],["2011-07-26",3.29,""],["2011-07-27",3.2,""],["2011-07-28",3.19,""],["2011-07-29",3.1,""],["2011-08-01",3.06,""],["2011-08-02",3.0,""],["2011-08-03",3.1,""],["2011-08-04",3.01,""],["2011-08-05",3.11,""],["2011-08-08",2.87,""],["2011-08-09",2.89,""],["2011-08-10",2.78,""],["2011-08-11",2.85,""],["2011-08-12",2.81,""],["2011-08-15",2.82,""],["2011-08-16",2.8,""],["2011-08-17",2.74,""],["2011-08-18",2.68,""],["2011-08-19",2.68,""],["2011-08-22",2.69,""],["2011-08-23",2.7,""],["2011-08-24",2.81,""],["2011-08-25",2.77,""],["2011-08-26",2.75,""],["2011-08-29",2.83,""],["2011-08-30",2.79,""],["2011-08-31",2.87,""],["2011-09-01",2.81,""],["2011-09-02",2.73,""],["2011-09-05",2.62,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.6,""],["2011-09-09",2.52,""],["2011-09-12",2.54,""],["2011-09-13",2.6,""],["2011-09-14",2.68,""],["2011-09-15",2.69,""],["2011-09-16",2.58,""],["2011-09-19",2.57,""],["2011-09-20",2.54,""],["2011-09-21",2.55,""],["2011-09-22",2.52,""],["2011-09-23",2.62,""],["2011-09-26",2.69,""],["2011-09-27",2.77,""],["2011-09-28",2.78,""],["2011-09-29",2.72,""],["2011-09-30",2.66,""],["2011-10-03",2.58,""],["2011-10-04",2.64,""],["2011-10-05",2.67,""],["2011-10-06",2.77,""],["2011-10-07",2.75,""],["2011-10-10",2.88,""],["2011-10-11",2.9,""],["2011-10-12",3.0,""],["2011-10-13",2.96,""],["2011-10-14",3.1,""],["2011-10-17",2.98,""],["2011-10-18",3.06,""],["2011-10-19",3.04,""],["2011-10-20",3.0,""],["2011-10-21",3.06,""],["2011-10-24",3.08,""],["2011-10-25",2.97,""],["2011-10-26",2.97,""],["2011-10-27",3.08,""],["2011-10-28",3.04,""],["2011-10-31",2.86,""],["2011-11-01",2.82,""],["2011-11-02",2.93,""],["2011-11-03",3.0,""],["2011-11-04",2.93,""],["2011-11-07",3.02,""],["2011-11-08",3.05,""],["2011-11-09",3.04,""],["2011-11-10",3.35,""],["2011-11-11",3.35,""],["2011-11-14",3.36,""],["2011-11-15",3.6,""],["2011-11-16",3.59,""],["2011-11-17",3.47,""],["2011-11-18",3.4,""],["2011-11-21",3.36,""],["2011-11-22",3.47,""],["2011-11-23",3.78,""],["2011-11-24",3.76,""],["2011-11-25",3.83,""],["2011-11-28",3.63,""],["2011-11-29",3.67,""],["2011-11-30",3.5,""],["2011-12-01",3.28,""],["2011-12-02",3.3,""],["2011-12-05",3.17,""],["2011-12-06",3.25,""],["2011-12-07",3.22,""],["2011-12-08",3.24,""],["2011-12-09",3.24,""],["2011-12-12",3.22,""],["2011-12-13",3.16,""],["2011-12-14",3.02,""],["2011-12-15",2.9,""],["2011-12-16",2.92,""],["2011-12-19",3.0,""],["2011-12-20",3.06,""],["2011-12-21",3.04,""],["2011-12-22",3.04,""],["2011-12-23",3.06,""],["2011-12-26","NA","z"],["2011-12-27",3.01,""],["2011-12-28",2.9,""],["2011-12-29",2.93,""],["2011-12-30",3.1,""],["2012-01-02",3.19,""],["2012-01-03",3.25,""],["2012-01-04",3.45,""],["2012-01-05",3.56,""],["2012-01-06",3.57,""],["2012-01-09",3.44,""],["2012-01-10",3.35,""],["2012-01-11",3.26,""],["2012-01-12",3.13,""],["2012-01-13",3.19,""],["2012-01-16",3.14,""],["2012-01-17",3.2,""],["2012-01-18",3.28,""],["2012-01-19",3.26,""],["2012-01-20",3.25,""],["2012-01-23",3.24,""],["2012-01-24",3.31,""],["2012-01-25",3.32,""],["2012-01-26",3.21,""],["2012-01-27",3.13,""],["2012-01-30",3.11,""],["2012-01-31",3.1,""],["2012-02-01",3.09,""],["2012-02-02",3.0,""],["2012-02-03",3.0,""],["2012-02-06",2.99,""],["2012-02-07",3.01,""],["2012-02-08",3.0,""],["2012-02-09",2.99,""],["2012-02-10",2.94,""],["2012-02-13",2.9,""],["2012-02-14",2.97,""],["2012-02-15",3.01,""],["2012-02-16",2.99,""],["2012-02-17",3.06,""],["2012-02-20",3.05,""],["2012-02-21",3.04,""],["2012-02-22",3.01,""],["2012-02-23",2.97,""],["2012-02-24",2.98,""],["2012-02-27",2.98,""],["2012-02-28",3.01,""],["2012-02-29",2.94,""],["2012-03-01",2.91,""],["2012-03-02",2.85,""],["2012-03-05",2.88,""],["2012-03-06",2.9,""],["2012-03-07",2.86,""],["2012-03-08",2.83,""],["2012-03-09",2.84,""],["2012-03-12",2.84,""],["2012-03-13",2.8,""],["2012-03-14",2.85,""],["2012-03-15",2.89,""],["2012-03-16",2.95,""],["2012-03-19",2.94,""],["2012-03-20",2.92,""],["2012-03-21",2.94,""],["2012-03-22",2.91,""],["2012-03-23",2.88,""],["2012-03-26",2.83,""],["2012-03-27",2.88,""],["2012-03-28",2.88,""],["2012-03-29",2.83,""],["2012-03-30",2.79,""],["2012-04-02",2.77,""],["2012-04-03",2.77,""],["2012-04-04",2.82,""],["2012-04-05",2.87,""],["2012-04-06",2.83,""],["2012-04-09",2.82,""],["2012-04-10",2.85,""],["2012-04-11",2.85,""],["2012-04-12",2.82,""],["2012-04-13",2.84,""],["2012-04-16",2.9,""],["2012-04-17",2.85,""],["2012-04-18",2.82,""],["2012-04-19",2.89,""],["2012-04-20",2.89,""],["2012-04-23",2.87,""],["2012-04-24",2.85,""],["2012-04-25",2.81,""],["2012-04-26",2.77,""],["2012-04-27",2.76,""],["2012-04-30",2.7,""],["2012-05-01",2.68,""],["2012-05-02",2.67,""],["2012-05-03",2.66,""],["2012-05-04",2.6,""],["2012-05-07",2.63,""],["2012-05-08",2.58,""],["2012-05-09",2.63,""],["2012-05-10",2.59,""],["2012-05-11",2.54,""],["2012-05-14",2.51,""],["2012-05-15",2.55,""],["2012-05-16",2.54,""],["2012-05-17",2.54,""],["2012-05-18",2.55,""],["2012-05-21",2.54,""],["2012-05-22",2.5,""],["2012-05-23",2.46,""],["2012-05-24",2.32,""],["2012-05-25",2.27,""],["2012-05-28",2.31,""],["2012-05-29",2.3,""],["2012-05-30",2.26,""],["2012-05-31",2.15,""],["2012-06-01",2.01,""],["2012-06-04",2.03,""],["2012-06-05",2.05,""],["2012-06-06",2.1,""],["2012-06-07",2.26,""],["2012-06-08",2.22,""],["2012-06-11",2.27,""],["2012-06-12",2.41,""],["2012-06-13",2.41,""],["2012-06-14",2.36,""],["2012-06-15",2.26,""],["2012-06-18",2.28,""],["2012-06-19",2.34,""],["2012-06-20",2.37,""],["2012-06-21",2.37,""],["2012-06-22",2.33,""],["2012-06-25",2.36,""],["2012-06-26",2.38,""],["2012-06-27",2.39,""],["2012-06-28",2.37,""],["2012-06-29",2.44,""],["2012-07-02",2.37,""],["2012-07-03",2.34,""],["2012-07-04",2.32,""],["2012-07-05",2.24,""],["2012-07-06",2.1,""],["2012-07-09",2.16,""],["2012-07-10",2.13,""],["2012-07-11",2.09,""],["2012-07-12",2.02,""],["2012-07-13",2.06,""],["2012-07-16",1.96,""],["2012-07-17",1.88,""],["2012-07-18",1.91,""],["2012-07-19",1.9,""],["2012-07-20",1.89,""],["2012-07-23",1.99,""],["2012-07-24",2.07,""],["2012-07-25",2.1,""],["2012-07-26",2.01,""],["2012-07-27",2.04,""],["2012-07-30",2.01,""],["2012-07-31",1.91,""],["2012-08-01",1.91,""],["2012-08-02",1.9,""],["2012-08-03",1.93,""],["2012-08-06",1.94,""],["2012-08-07",2.0,""],["2012-08-08",1.96,""],["2012-08-09",1.94,""],["2012-08-13",1.94,""],["2012-08-14",1.94,""],["2012-08-15",2.0,""],["2012-08-16",1.99,""],["2012-08-17",2.0,""],["2012-08-20",2.0,""],["2012-08-21",2.02,""],["2012-08-22",2.04,""],["2012-08-23",1.98,""],["2012-08-24",1.96,""],["2012-08-27",1.95,""],["2012-08-28",1.97,""],["2012-08-29",2.01,""],["2012-08-30",1.97,""],["2012-08-31",1.99,""],["2012-09-03",2.01,""],["2012-09-04",2.0,""],["2012-09-05",2.0,""],["2012-09-06",2.04,""],["2012-09-07",2.04,""],["2012-09-10",2.06,""],["2012-09-11",2.02,""],["2012-09-12",2.06,""],["2012-09-13",2.03,""],["2012-09-14",2.11,""],["2012-09-17",2.1,""],["2012-09-18",2.09,""],["2012-09-19",2.1,""],["2012-09-20",2.07,""],["2012-09-21",2.05,""],["2012-09-24",2.05,""],["2012-09-25",2.08,""],["2012-09-26",2.0,""],["2012-09-27",1.96,""],["2012-09-28",1.95,""],["2012-10-01",1.96,""],["2012-10-02",1.96,""],["2012-10-03",1.96,""],["2012-10-04",2.03,""],["2012-10-05",2.04,""],["2012-10-09",1.99,""],["2012-10-10",2.0,""],["2012-10-12",1.96,""],["2012-10-15",1.95,""],["2012-10-16",2.02,""],["2012-10-17",2.07,""],["2012-10-18",2.04,""],["2012-10-19",2.05,""],["2012-10-22",2.06,""],["2012-10-23",2.04,""],["2012-10-24",2.03,""],["2012-10-25",2.06,""],["2012-10-26",2.04,""],["2012-10-29",2.0,""],["2012-10-30",2.0,""],["2012-10-31",1.99,""],["2012-11-01",1.96,""],["2012-11-02",1.98,""],["2012-11-05",1.94,""],["2012-11-06",1.91,""],["2012-11-07",1.87,""],["2012-11-08",1.87,""],["2012-11-09",1.84,""],["2012-11-12",1.81,""],["2012-11-13",1.78,""],["2012-11-14",1.81,""],["2012-11-15",1.8,""],["2012-11-16",1.79,""],["2012-11-19",1.81,""],["2012-11-20",1.87,""],["2012-11-21",1.89,""],["2012-11-22",1.89,""],["2012-11-23",1.88,""],["2012-11-26",1.85,""],["2012-11-27",1.84,""],["2012-11-28",1.77,""],["2012-11-29",1.77,""],["2012-11-30",1.77,""],["2012-12-03",1.79,""],["2012-12-04",1.79,""],["2012-12-05",1.76,""],["2012-12-06",1.76,""],["2012-12-07",1.72,""],["2012-12-10",1.73,""],["2012-12-11",1.74,""],["2012-12-12",1.75,""],["2012-12-13",1.76,""],["2012-12-14",1.76,""],["2012-12-17",1.79,""],["2012-12-18",1.83,""],["2012-12-19",1.8,""],["2012-12-20",1.78,""],["2012-12-21",1.78,""],["2012-12-24",1.76,""],["2012-12-25",1.76,""],["2012-12-26",1.76,""],["2012-12-27",1.77,""],["2012-12-28",1.77,""],["2012-12-31",1.75,""],["2013-01-01",1.75,""],["2013-01-02",1.86,""],["2013-01-03",1.9,""],["2013-01-04",1.95,""],["2013-01-07",1.91,""],["2013-01-08",1.89,""],["2013-01-09",1.87,""],["2013-01-10",1.9,""],["2013-01-11",1.92,""],["2013-01-14",1.91,""],["2013-01-15",1.89,""],["2013-01-16",1.89,""],["2013-01-17",1.96,""],["2013-01-18",1.91,""],["2013-01-21",1.95,""],["2013-01-22",1.91,""],["2013-01-23",1.88,""],["2013-01-24",1.92,""],["2013-01-25",1.97,""],["2013-01-28",2.02,""],["2013-01-29",2.01,""],["2013-01-30",2.05,""],["2013-01-31",2.01,""],["2013-02-01",2.03,""],["2013-02-04",1.97,""],["2013-02-05",2.0,""],["2013-02-06",2.0,""],["2013-02-07",1.97,""],["2013-02-08",1.97,""],["2013-02-11",1.97,""],["2013-02-12",2.0,""],["2013-02-14",1.99,""],["2013-02-15",2.02,""],["2013-02-18",1.99,""],["2013-02-19",1.99,""],["2013-02-20",2.01,""],["2013-02-21",1.95,""],["2013-02-22",1.91,""],["2013-02-25",1.95,""],["2013-02-26",1.87,""],["2013-02-27",1.84,""],["2013-02-28",1.85,""],["2013-03-01",1.79,""],["2013-03-04",1.77,""],["2013-03-05",1.8,""],["2013-03-06",1.78,""],["2013-03-07",1.8,""],["2013-03-08",1.79,""],["2013-03-11",1.79,""],["2013-03-12",1.79,""],["2013-03-13",1.78,""],["2013-03-14",1.78,""],["2013-03-15",1.76,""],["2013-03-18",1.73,""],["2013-03-19",1.69,""],["2013-03-20",1.72,""],["2013-03-21",1.69,""],["2013-03-22",1.71,""],["2013-03-25",1.7,""],["2013-03-26",1.72,""],["2013-03-27",1.7,""],["2013-03-28",1.71,""],["2013-03-29",1.69,""],["2013-04-01",1.69,""],["2013-04-02",1.72,""],["2013-04-03",1.69,""],["2013-04-04",1.62,""],["2013-04-05",1.51,""],["2013-04-08",1.53,""],["2013-04-09",1.6,""],["2013-04-10",1.69,""],["2013-04-11",1.67,""],["2013-04-12",1.63,""],["2013-04-15",1.67,""],["2013-04-16",1.62,""],["2013-04-17",1.59,""],["2013-04-18",1.71,""],["2013-04-19",1.72,""],["2013-04-22",1.67,""],["2013-04-23",1.67,""],["2013-04-24",1.67,""],["2013-04-25",1.67,""],["2013-04-26",1.65,""],["2013-04-29",1.64,""],["2013-04-30",1.63,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.65,""],["2013-05-06",1.64,""],["2013-05-07",1.67,""],["2013-05-08",1.65,""],["2013-05-09",1.67,""],["2013-05-10",1.77,""],["2013-05-13",1.76,""],["2013-05-14",1.77,""],["2013-05-15",1.76,""],["2013-05-16",1.71,""],["2013-05-17",1.68,""],["2013-05-20",1.71,""],["2013-05-21",1.75,""],["2013-05-22",1.75,""],["2013-05-23",1.79,""],["2013-05-24",1.79,""],["2013-05-27",1.82,""],["2013-05-28",1.86,""],["2013-05-29",1.91,""],["2013-05-30",1.92,""],["2013-05-31",1.91,""],["2013-06-03",1.92,""],["2013-06-04",1.92,""],["2013-06-05",1.89,""],["2013-06-06",1.93,""],["2013-06-07",1.95,""],["2013-06-10",2.0,""],["2013-06-11",2.04,""],["2013-06-12",2.03,""],["2013-06-13",1.99,""],["2013-06-14",1.92,""],["2013-06-17",1.91,""],["2013-06-18",1.96,""],["2013-06-19",1.94,""],["2013-06-20",2.09,""],["2013-06-21",2.14,""],["2013-06-24",2.3,""],["2013-06-25",2.3,""],["2013-06-26",2.21,""],["2013-06-27",2.16,""],["2013-06-28",2.16,""],["2013-07-01",2.15,""],["2013-07-02",2.13,""],["2013-07-03",2.13,""],["2013-07-04",2.1,""],["2013-07-05",2.14,""],["2013-07-08",2.11,""],["2013-07-09",2.09,""],["2013-07-10",2.09,""],["2013-07-11",2.06,""],["2013-07-12",2.01,""],["2013-07-15",2.03,""],["2013-07-16",2.02,""],["2013-07-17",2.01,""],["2013-07-18",1.98,""],["2013-07-19",1.98,""],["2013-07-22",1.97,""],["2013-07-23",1.99,""],["2013-07-24",2.06,""],["2013-07-25",2.08,""],["2013-07-26",2.08,""],["2013-07-29",2.09,""],["2013-07-30",2.1,""],["2013-07-31",2.08,""],["2013-08-01",2.08,""],["2013-08-02",2.07,""],["2013-08-05",2.1,""],["2013-08-06",2.11,""],["2013-08-07",2.1,""],["2013-08-08",2.08,""],["2013-08-09",2.08,""],["2013-08-12",2.1,""],["2013-08-13",2.21,""],["2013-08-14",2.19,""],["2013-08-15",2.26,""],["2013-08-16",2.27,""],["2013-08-19",2.31,""],["2013-08-20",2.28,""],["2013-08-21",2.31,""],["2013-08-22",2.35,""],["2013-08-23",2.34,""],["2013-08-26",2.31,""],["2013-08-27",2.3,""],["2013-08-28",2.31,""],["2013-08-29",2.3,""],["2013-08-30",2.29,""],["2013-09-02",2.35,""],["2013-09-03",2.36,""],["2013-09-04",2.37,""],["2013-09-05",2.47,""],["2013-09-06",2.39,""],["2013-09-09",2.4,""],["2013-09-10",2.48,""],["2013-09-11",2.43,""],["2013-09-12",2.4,""],["2013-09-13",2.38,""],["2013-09-16",2.34,""],["2013-09-17",2.36,""],["2013-09-18",2.39,""],["2013-09-19",2.33,""],["2013-09-20",2.35,""],["2013-09-23",2.32,""],["2013-09-24",2.24,""],["2013-09-25",2.23,""],["2013-09-26",2.25,""],["2013-09-27",2.2,""],["2013-09-30",2.18,""],["2013-10-01",2.19,""],["2013-10-02",2.21,""],["2013-10-03",2.22,""],["2013-10-04",2.22,""],["2013-10-07",2.19,""],["2013-10-08",2.19,""],["2013-10-09",2.2,""],["2013-10-10",2.25,""],["2013-10-11",2.23,""],["2013-10-14",2.24,""],["2013-10-15",2.27,""],["2013-10-16",2.31,""],["2013-10-17",2.25,""],["2013-10-18",2.22,""],["2013-10-21",2.24,""],["2013-10-22",2.17,""],["2013-10-23",2.14,""],["2013-10-24",2.14,""],["2013-10-25",2.14,""],["2013-10-28",2.14,""],["2013-10-29",2.12,""],["2013-10-30",2.07,""],["2013-10-31",2.04,""],["2013-11-01",2.04,""],["2013-11-04",2.04,""],["2013-11-05",2.09,""],["2013-11-06",2.1,""],["2013-11-07",2.04,""],["2013-11-08",2.1,""],["2013-11-11",2.1,""],["2013-11-12",2.15,""],["2013-11-13",2.12,""],["2013-11-14",2.07,""],["2013-11-15",2.09,""],["2013-11-18",2.06,""],["2013-11-19",2.09,""],["2013-11-20",2.08,""],["2013-11-21",2.1,""],["2013-11-22",2.09,""],["2013-11-25",2.07,""],["2013-11-26",2.04,""],["2013-11-27",2.08,""],["2013-11-28",2.05,""],["2013-11-29",2.05,""],["2013-12-02",2.08,""],["2013-12-03",2.06,""],["2013-12-04",2.12,""],["2013-12-05",2.18,""],["2013-12-06",2.18,""],["2013-12-09",2.18,""],["2013-12-10",2.16,""],["2013-12-11",2.15,""],["2013-12-12",2.16,""],["2013-12-13",2.14,""],["2013-12-16",2.16,""],["2013-12-17",2.14,""],["2013-12-18",2.16,""],["2013-12-19",2.18,""],["2013-12-20",2.18,""],["2013-12-23",2.2,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.28,""],["2013-12-30",2.27,""],["2013-12-31",2.28,""],["2014-01-01",2.28,""],["2014-01-02",2.27,""],["2014-01-03",2.26,""],["2014-01-06",2.24,""],["2014-01-07",2.21,""],["2014-01-08",2.24,""],["2014-01-09",2.26,""],["2014-01-10",2.21,""],["2014-01-13",2.17,""],["2014-01-14",2.17,""],["2014-01-15",2.18,""],["2014-01-16",2.13,""],["2014-01-17",2.1,""],["2014-01-20",2.08,""],["2014-01-21",2.08,""],["2014-01-22",2.12,""],["2014-01-23",2.07,""],["2014-01-24",2.03,""],["2014-01-27",2.04,""],["2014-01-28",2.02,""],["2014-01-29",1.99,""],["2014-01-30",1.98,""],["2014-01-31",1.92,""],["2014-02-03",1.89,""],["2014-02-04",1.92,""],["2014-02-05",1.92,""],["2014-02-06",1.97,""],["2014-02-07",1.94,""],["2014-02-10",1.98,""],["2014-02-11",1.99,""],["2014-02-12",2.03,""],["2014-02-13",1.98,""],["2014-02-14",1.98,""],["2014-02-17",1.98,""],["2014-02-18",1.96,""],["2014-02-19",1.97,""],["2014-02-20",1.99,""],["2014-02-21",1.96,""],["2014-02-24",1.99,""],["2014-02-25",1.94,""],["2014-02-26",1.91,""],["2014-02-27",1.86,""],["2014-02-28",1.93,""],["2014-03-03",1.85,""],["2014-03-04",1.89,""],["2014-03-05",1.89,""],["2014-03-06",1.94,""],["2014-03-07",1.94,""],["2014-03-10",1.92,""],["2014-03-11",1.93,""],["2014-03-12",1.89,""],["2014-03-13",1.89,""],["2014-03-14",1.85,""],["2014-03-17",1.85,""],["2014-03-18",1.85,""],["2014-03-19",1.88,""],["2014-03-20",1.92,""],["2014-03-24",1.85,""],["2014-03-25",1.86,""],["2014-03-26",1.82,""],["2014-03-27",1.78,""],["2014-03-28",1.8,""],["2014-03-31",1.83,""],["2014-04-01",1.85,""],["2014-04-02",1.86,""],["2014-04-03",1.86,""],["2014-04-04",1.78,""],["2014-04-07",1.79,""],["2014-04-08",1.8,""],["2014-04-09",1.82,""],["2014-04-10",1.76,""],["2014-04-11",1.75,""],["2014-04-14",1.77,""],["2014-04-15",1.71,""],["2014-04-16",1.71,""],["2014-04-17",1.77,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.76,""],["2014-04-23",1.75,""],["2014-04-24",1.76,""],["2014-04-25",1.72,""],["2014-04-28",1.75,""],["2014-04-29",1.74,""],["2014-04-30",1.7,""],["2014-05-01","NA","z"],["2014-05-02",1.69,""],["2014-05-05",1.7,""],["2014-05-06",1.69,""],["2014-05-07",1.71,""],["2014-05-08",1.68,""],["2014-05-09",1.68,""],["2014-05-12",1.7,""],["2014-05-13",1.66,""],["2014-05-14",1.6,""],["2014-05-15",1.55,""],["2014-05-16",1.57,""],["2014-05-19",1.59,""],["2014-05-20",1.61,""],["2014-05-21",1.63,""],["2014-05-22",1.62,""],["2014-05-23",1.61,""],["2014-05-26",1.62,""],["2014-05-27",1.58,""],["2014-05-28",1.52,""],["2014-05-29",1.54,""],["2014-05-30",1.55,""],["2014-06-02",1.56,""],["2014-06-03",1.61,""],["2014-06-04",1.8,""],["2014-06-05",1.75,""],["2014-06-06",1.66,""],["2014-06-09",1.68,""],["2014-06-10",1.71,""],["2014-06-11",1.71,""],["2014-06-12",1.72,""],["2014-06-13",1.7,""],["2014-06-16",1.69,""],["2014-06-17",1.74,""],["2014-06-18",1.7,""],["2014-06-19",1.63,""],["2014-06-20",1.66,""],["2014-06-23",1.64,""],["2014-06-24",1.63,""],["2014-06-25",1.57,""],["2014-06-26",1.56,""],["2014-06-27",1.57,""],["2014-06-30",1.56,""],["2014-07-01",1.56,""],["2014-07-02",1.6,""],["2014-07-03",1.58,""],["2014-07-04",1.57,""],["2014-07-07",1.54,""],["2014-07-08",1.5,""],["2014-07-09",1.51,""],["2014-07-10",1.49,""],["2014-07-11",1.49,""],["2014-07-14",1.49,""],["2014-07-15",1.47,""],["2014-07-16",1.46,""],["2014-07-17",1.42,""],["2014-07-18",1.42,""],["2014-07-21",1.4,""],["2014-07-22",1.42,""],["2014-07-23",1.39,""],["2014-07-24",1.43,""],["2014-07-25",1.4,""],["2014-07-28",1.4,""],["2014-07-29",1.37,""],["2014-07-30",1.42,""],["2014-07-31",1.4,""],["2014-08-01",1.38,""],["2014-08-04",1.38,""],["2014-08-05",1.43,""],["2014-08-06",1.38,""],["2014-08-07",1.34,""],["2014-08-08",1.32,""],["2014-08-11",1.34,""],["2014-08-12",1.34,""],["2014-08-13",1.31,""],["2014-08-14",1.3,""],["2014-08-15",1.25,""],["2014-08-18",1.29,""],["2014-08-19",1.27,""],["2014-08-20",1.26,""],["2014-08-21",1.26,""],["2014-08-22",1.25,""],["2014-08-25",1.2,""],["2014-08-26",1.18,""],["2014-08-27",1.14,""],["2014-08-28",1.13,""],["2014-08-29",1.16,""],["2014-09-01",1.14,""],["2014-09-02",1.2,""],["2014-09-03",1.23,""],["2014-09-04",1.21,""],["2014-09-08",1.19,""],["2014-09-09",1.23,""],["2014-09-10",1.24,""],["2014-09-11",1.26,""],["2014-09-12",1.29,""],["2014-09-15",1.28,""],["2014-09-16",1.29,""],["2014-09-17",1.27,""],["2014-09-18",1.3,""],["2014-09-19",1.25,""],["2014-09-22",1.22,""],["2014-09-23",1.22,""],["2014-09-24",1.21,""],["2014-09-25",1.18,""],["2014-09-26",1.16,""],["2014-09-29",1.17,""],["2014-09-30",1.16,""],["2014-10-01",1.11,""],["2014-10-02",1.12,""],["2014-10-03",1.14,""],["2014-10-06",1.12,""],["2014-10-07",1.12,""],["2014-10-08",1.11,""],["2014-10-09",1.12,""],["2014-10-10",1.11,""],["2014-10-13",1.12,""],["2014-10-14",1.07,""],["2014-10-15",0.99,""],["2014-10-16",1.09,""],["2014-10-17",1.12,""],["2014-10-20",1.11,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.12,""],["2014-10-24",1.13,""],["2014-10-27",1.11,""],["2014-10-28",1.11,""],["2014-10-29",1.12,""],["2014-10-30",1.07,""],["2014-10-31",1.04,""],["2014-11-03",1.06,""],["2014-11-04",1.01,""],["2014-11-05",1.03,""],["2014-11-06",1.03,""],["2014-11-07",1.02,""],["2014-11-10",1.02,""],["2014-11-11",1.01,""],["2014-11-12",1.0,""],["2014-11-13",0.99,""],["2014-11-14",0.97,""],["2014-11-17",0.98,""],["2014-11-18",0.98,""],["2014-11-19",1.03,""],["2014-11-20",0.98,""],["2014-11-21",0.95,""],["2014-11-24",0.95,""],["2014-11-25",0.91,""],["2014-11-26",0.9,""],["2014-11-27",0.85,""],["2014-11-28",0.84,""],["2014-12-01",0.87,""],["2014-12-02",0.89,""],["2014-12-03",0.9,""],["2014-12-04",0.91,""],["2014-12-05",0.91,""],["2014-12-08",0.85,""],["2014-12-09",0.84,""],["2014-12-10",0.84,""],["2014-12-11",0.84,""],["2014-12-12",0.79,""],["2014-12-15",0.78,""],["2014-12-16",0.77,""],["2014-12-17",0.77,""],["2014-12-18",0.78,""],["2014-12-19",0.76,""],["2014-12-22",0.77,""],["2014-12-23",0.76,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.72,""],["2014-12-30",0.71,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.67,""],["2015-01-05",0.67,""],["2015-01-06",0.59,""],["2015-01-07",0.64,""],["2015-01-08",0.67,""],["2015-01-09",0.65,""],["2015-01-12",0.61,""],["2015-01-13",0.59,""],["2015-01-14",0.51,""],["2015-01-15",0.52,""],["2015-01-16",0.51,""],["2015-01-19",0.51,""],["2015-01-20",0.53,""],["2015-01-21",0.59,""],["2015-01-22",0.51,""],["2015-01-23",0.42,""],["2015-01-26",0.45,""],["2015-01-27",0.45,""],["2015-01-28",0.45,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.4,""],["2015-02-03",0.42,""],["2015-02-04",0.43,""],["2015-02-05",0.43,""],["2015-02-06",0.46,""],["2015-02-09",0.44,""],["2015-02-10",0.47,""],["2015-02-11",0.47,""],["2015-02-12",0.42,""],["2015-02-13",0.44,""],["2015-02-16",0.44,""],["2015-02-17",0.48,""],["2015-02-18",0.48,""],["2015-02-19",0.49,""],["2015-02-20",0.46,""],["2015-02-23",0.45,""],["2015-02-24",0.45,""],["2015-02-25",0.41,""],["2015-02-26",0.38,""],["2015-02-27",0.4,""],["2015-03-02",0.44,""],["2015-03-03",0.45,""],["2015-03-04",0.48,""],["2015-03-05",0.45,""],["2015-03-06",0.47,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.3,""],["2015-03-12",0.32,""],["2015-03-13",0.33,""],["2015-03-16",0.35,""],["2015-03-17",0.37,""],["2015-03-18",0.34,""],["2015-03-19",0.32,""],["2015-03-20",0.32,""],["2015-03-23",0.37,""],["2015-03-24",0.38,""],["2015-03-25",0.39,""],["2015-03-26",0.38,""],["2015-03-27",0.37,""],["2015-03-30",0.37,""],["2015-03-31",0.32,""],["2015-04-01",0.3,""],["2015-04-02",0.33,""],["2015-04-03",0.32,""],["2015-04-06",0.34,""],["2015-04-07",0.32,""],["2015-04-08",0.3,""],["2015-04-09",0.3,""],["2015-04-10",0.29,""],["2015-04-13",0.29,""],["2015-04-14",0.26,""],["2015-04-15",0.22,""],["2015-04-16",0.21,""],["2015-04-17",0.22,""],["2015-04-20",0.21,""],["2015-04-21",0.23,""],["2015-04-22",0.27,""],["2015-04-23",0.28,""],["2015-04-24",0.27,""],["2015-04-27",0.28,""],["2015-04-28",0.28,""],["2015-04-29",0.41,""],["2015-04-30",0.48,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.65,""],["2015-05-06",0.73,""],["2015-05-07",0.71,""],["2015-05-08",0.68,""],["2015-05-11",0.75,""],["2015-05-12",0.81,""],["2015-05-13",0.86,""],["2015-05-14",0.83,""],["2015-05-15",0.75,""],["2015-05-18",0.78,""],["2015-05-19",0.72,""],["2015-05-20",0.76,""],["2015-05-21",0.76,""],["2015-05-22",0.74,""],["2015-05-25","NA","z"],["2015-05-26",0.7,""],["2015-05-27",0.7,""],["2015-05-28",0.67,""],["2015-05-29",0.63,""],["2015-06-01",0.69,""],["2015-06-02",0.84,""],["2015-06-03",1.01,""],["2015-06-04",0.97,""],["2015-06-05",1.0,""],["2015-06-08",1.04,""],["2015-06-09",1.11,""],["2015-06-10",1.13,""],["2015-06-11",1.05,""],["2015-06-12",1.03,""],["2015-06-15",1.06,""],["2015-06-16",1.08,""],["2015-06-17",1.06,""],["2015-06-18",1.03,""],["2015-06-19",1.0,""],["2015-06-22",1.1,""],["2015-06-23",1.21,""],["2015-06-24",1.2,""],["2015-06-25",1.21,""],["2015-06-26",1.26,""],["2015-06-29",1.18,""],["2015-06-30",1.15,""],["2015-07-01",1.21,""],["2015-07-02",1.27,""],["2015-07-03",1.23,""],["2015-07-06",1.23,""],["2015-07-07",1.1,""],["2015-07-08",1.12,""],["2015-07-09",1.13,""],["2015-07-10",1.27,""],["2015-07-13",1.23,""],["2015-07-14",1.19,""],["2015-07-15",1.1,""],["2015-07-16",1.11,""],["2015-07-17",1.03,""],["2015-07-20",0.99,""],["2015-07-21",1.04,""],["2015-07-22",1.01,""],["2015-07-23",1.0,""],["2015-07-24",0.95,""],["2015-07-27",0.95,""],["2015-07-28",0.96,""],["2015-07-29",0.99,""],["2015-07-30",0.92,""],["2015-07-31",0.91,""],["2015-08-03",0.9,""],["2015-08-04",0.92,""],["2015-08-05",1.03,""],["2015-08-06",0.98,""],["2015-08-07",0.93,""],["2015-08-10",0.97,""],["2015-08-11",0.9,""],["2015-08-12",0.88,""],["2015-08-13",0.91,""],["2015-08-14",0.94,""],["2015-08-17",0.9,""],["2015-08-18",0.93,""],["2015-08-19",0.92,""],["2015-08-20",0.89,""],["2015-08-21",0.89,""],["2015-08-24",0.93,""],["2015-08-25",1.07,""],["2015-08-26",1.04,""],["2015-08-27",1.06,""],["2015-08-28",1.05,""],["2015-08-31",1.11,""],["2015-09-01",1.11,""],["2015-09-02",1.09,""],["2015-09-03",1.03,""],["2015-09-04",0.97,""],["2015-09-07",0.99,""],["2015-09-08",0.98,""],["2015-09-09",0.99,""],["2015-09-10",0.98,""],["2015-09-11",0.94,""],["2015-09-14",0.94,""],["2015-09-15",1.03,""],["2015-09-16",1.06,""],["2015-09-17",1.06,""],["2015-09-18",0.93,""],["2015-09-21",0.96,""],["2015-09-22",0.88,""],["2015-09-23",0.88,""],["2015-09-24",0.9,""],["2015-09-25",0.94,""],["2015-09-28",0.9,""],["2015-09-29",0.89,""],["2015-09-30",0.9,""],["2015-10-01",0.83,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.89,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.9,""],["2015-10-12",0.87,""],["2015-10-13",0.87,""],["2015-10-14",0.83,""],["2015-10-15",0.84,""],["2015-10-16",0.83,""],["2015-10-19",0.85,""],["2015-10-20",0.92,""],["2015-10-21",0.85,""],["2015-10-22",0.77,""],["2015-10-23",0.78,""],["2015-10-26",0.77,""],["2015-10-27",0.72,""],["2015-10-28",0.72,""],["2015-10-29",0.8,""],["2015-10-30",0.79,""],["2015-11-02",0.84,""],["2015-11-03",0.86,""],["2015-11-04",0.87,""],["2015-11-05",0.88,""],["2015-11-06",0.95,""],["2015-11-09",0.93,""],["2015-11-10",0.9,""],["2015-11-11",0.88,""],["2015-11-12",0.88,""],["2015-11-13",0.83,""],["2015-11-16",0.81,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.76,""],["2015-11-23",0.8,""],["2015-11-24",0.77,""],["2015-11-25",0.74,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.74,""],["2015-12-01",0.73,""],["2015-12-02",0.74,""],["2015-12-03",0.96,""],["2015-12-04",0.94,""],["2015-12-07",0.84,""],["2015-12-08",0.83,""],["2015-12-09",0.85,""],["2015-12-10",0.83,""],["2015-12-11",0.8,""],["2015-12-14",0.86,""],["2015-12-15",0.91,""],["2015-12-16",0.95,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.81,""],["2015-12-22",0.88,""],["2015-12-23",0.91,""],["2015-12-24",0.9,""],["2015-12-25","NA","z"],["2015-12-28",0.84,""],["2015-12-29",0.92,""],["2015-12-30",0.91,""],["2015-12-31",0.91,""],["2016-01-01","NA","z"],["2016-01-04",0.85,""],["2016-01-05",0.83,""],["2016-01-06",0.8,""],["2016-01-07",0.85,""],["2016-01-08",0.82,""],["2016-01-11",0.86,""],["2016-01-12",0.84,""],["2016-01-13",0.81,""],["2016-01-14",0.82,""],["2016-01-15",0.79,""],["2016-01-18",0.79,""],["2016-01-19",0.8,""],["2016-01-20",0.74,""],["2016-01-21",0.7,""],["2016-01-22",0.73,""],["2016-01-25",0.71,""],["2016-01-26",0.68,""],["2016-01-27",0.69,""],["2016-01-28",0.66,""],["2016-01-29",0.57,""],["2016-02-01",0.61,""],["2016-02-02",0.57,""],["2016-02-03",0.55,""],["2016-02-04",0.57,""],["2016-02-05",0.57,""],["2016-02-08",0.52,""],["2016-02-09",0.55,""],["2016-02-10",0.54,""],["2016-02-11",0.52,""],["2016-02-12",0.57,""],["2016-02-15",0.57,""],["2016-02-16",0.6,""],["2016-02-17",0.59,""],["2016-02-18",0.52,""],["2016-02-19",0.52,""],["2016-02-22",0.47,""],["2016-02-23",0.47,""],["2016-02-24",0.46,""],["2016-02-25",0.43,""],["2016-02-26",0.43,""],["2016-02-29",0.4,""],["2016-03-01",0.45,""],["2016-03-02",0.5,""],["2016-03-03",0.47,""],["2016-03-04",0.53,""],["2016-03-07",0.51,""],["2016-03-08",0.45,""],["2016-03-09",0.51,""],["2016-03-10",0.55,""],["2016-03-11",0.49,""],["2016-03-14",0.5,""],["2016-03-15",0.54,""],["2016-03-16",0.52,""],["2016-03-17",0.45,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.42,""],["2016-03-24",0.39,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.35,""],["2016-03-30",0.35,""],["2016-03-31",0.35,""],["2016-04-01",0.33,""],["2016-04-04",0.33,""],["2016-04-05",0.3,""],["2016-04-06",0.33,""],["2016-04-07",0.3,""],["2016-04-08",0.3,""],["2016-04-11",0.33,""],["2016-04-12",0.39,""],["2016-04-13",0.33,""],["2016-04-14",0.38,""],["2016-04-15",0.34,""],["2016-04-18",0.36,""],["2016-04-19",0.39,""],["2016-04-20",0.36,""],["2016-04-21",0.42,""],["2016-04-22",0.42,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.48,""],["2016-05-02",0.48,""],["2016-05-03",0.43,""],["2016-05-04",0.43,""],["2016-05-05",0.4,""],["2016-05-06",0.39,""],["2016-05-09",0.36,""],["2016-05-10",0.35,""],["2016-05-11",0.34,""],["2016-05-12",0.37,""],["2016-05-13",0.33,""],["2016-05-16",0.35,""],["2016-05-17",0.34,""],["2016-05-18",0.37,""],["2016-05-19",0.37,""],["2016-05-20",0.36,""],["2016-05-23",0.37,""],["2016-05-24",0.36,""],["2016-05-25",0.34,""],["2016-05-26",0.33,""],["2016-05-27",0.33,""],["2016-05-30",0.35,""],["2016-05-31",0.32,""],["2016-06-01",0.33,""],["2016-06-02",0.31,""],["2016-06-03",0.26,""],["2016-06-06",0.29,""],["2016-06-07",0.26,""],["2016-06-08",0.25,""],["2016-06-09",0.23,""],["2016-06-10",0.22,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.39,""],["2016-06-16",0.4,""],["2016-06-17",0.42,""],["2016-06-20",0.41,""],["2016-06-21",0.41,""],["2016-06-22",0.4,""],["2016-06-23",0.45,""],["2016-06-24",0.36,""],["2016-06-27",0.31,""],["2016-06-28",0.26,""],["2016-06-29",0.24,""],["2016-06-30",0.21,""],["2016-07-01",0.18,""],["2016-07-04",0.18,""],["2016-07-05",0.13,""],["2016-07-06",0.13,""],["2016-07-07",0.13,""],["2016-07-08",0.09,""],["2016-07-11",0.12,""],["2016-07-12",0.18,""],["2016-07-13",0.14,""],["2016-07-14",0.18,""],["2016-07-15",0.22,""],["2016-07-18",0.22,""],["2016-07-19",0.19,""],["2016-07-20",0.22,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.18,""],["2016-07-27",0.11,""],["2016-07-28",0.1,""],["2016-07-29",0.05,""],["2016-08-01",0.07,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.08,""],["2016-08-05",0.11,""],["2016-08-08",0.1,""],["2016-08-09",0.07,""],["2016-08-10",0.04,""],["2016-08-11",0.08,""],["2016-08-12",0.07,""],["2016-08-15",0.09,""],["2016-08-16",0.13,""],["2016-08-17",0.12,""],["2016-08-18",0.08,""],["2016-08-19",0.15,""],["2016-08-22",0.11,""],["2016-08-23",0.11,""],["2016-08-24",0.12,""],["2016-08-25",0.14,""],["2016-08-26",0.13,""],["2016-08-29",0.12,""],["2016-08-30",0.13,""],["2016-08-31",0.15,""],["2016-09-01",0.15,""],["2016-09-02",0.16,""],["2016-09-05",0.15,""],["2016-09-06",0.08,""],["2016-09-07",0.06,""],["2016-09-08",0.14,""],["2016-09-09",0.21,""],["2016-09-12",0.21,""],["2016-09-13",0.24,""],["2016-09-14",0.2,""],["2016-09-15",0.22,""],["2016-09-16",0.2,""],["2016-09-19",0.21,""],["2016-09-20",0.18,""],["2016-09-21",0.2,""],["2016-09-22",0.11,""],["2016-09-23",0.12,""],["2016-09-26",0.09,""],["2016-09-27",0.07,""],["2016-09-28",0.08,""],["2016-09-29",0.09,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.17,""],["2016-10-05",0.22,""],["2016-10-06",0.23,""],["2016-10-07",0.24,""],["2016-10-10",0.27,""],["2016-10-11",0.24,""],["2016-10-12",0.27,""],["2016-10-13",0.24,""],["2016-10-14",0.25,""],["2016-10-17",0.24,""],["2016-10-18",0.23,""],["2016-10-19",0.22,""],["2016-10-20",0.19,""],["2016-10-21",0.18,""],["2016-10-24",0.2,""],["2016-10-25",0.22,""],["2016-10-26",0.27,""],["2016-10-27",0.35,""],["2016-10-28",0.35,""],["2016-10-31",0.37,""],["2016-11-01",0.36,""],["2016-11-02",0.33,""],["2016-11-03",0.36,""],["2016-11-04",0.34,""],["2016-11-07",0.36,""],["2016-11-08",0.37,""],["2016-11-09",0.4,""],["2016-11-10",0.51,""],["2016-11-11",0.59,""],["2016-11-14",0.63,""],["2016-11-15",0.57,""],["2016-11-16",0.56,""],["2016-11-17",0.56,""],["2016-11-18",0.57,""],["2016-11-21",0.56,""],["2016-11-22",0.5,""],["2016-11-23",0.56,""],["2016-11-24",0.57,""],["2016-11-25",0.55,""],["2016-11-28",0.52,""],["2016-11-29",0.52,""],["2016-11-30",0.56,""],["2016-12-01",0.63,""],["2016-12-02",0.54,""],["2016-12-05",0.58,""],["2016-12-06",0.59,""],["2016-12-07",0.56,""],["2016-12-08",0.58,""],["2016-12-09",0.6,""],["2016-12-12",0.68,""],["2016-12-13",0.61,""],["2016-12-14",0.54,""],["2016-12-15",0.59,""],["2016-12-16",0.57,""],["2016-12-19",0.51,""],["2016-12-20",0.53,""],["2016-12-21",0.48,""],["2016-12-22",0.51,""],["2016-12-23",0.46,""],["2016-12-26",0.46,""],["2016-12-27",0.44,""],["2016-12-28",0.45,""],["2016-12-29",0.42,""],["2016-12-30",0.44,""],["2017-01-02",0.42,""],["2017-01-03",0.49,""],["2017-01-04",0.52,""],["2017-01-05",0.51,""],["2017-01-06",0.57,""],["2017-01-09",0.52,""],["2017-01-10",0.54,""],["2017-01-11",0.51,""],["2017-01-12",0.51,""],["2017-01-13",0.53,""],["2017-01-16",0.54,""],["2017-01-17",0.52,""],["2017-01-18",0.56,""],["2017-01-19",0.57,""],["2017-01-20",0.62,""],["2017-01-23",0.56,""],["2017-01-24",0.6,""],["2017-01-25",0.67,""],["2017-01-26",0.7,""],["2017-01-27",0.7,""],["2017-01-30",0.71,""],["2017-01-31",0.69,""],["2017-02-01",0.73,""],["2017-02-02",0.67,""],["2017-02-03",0.67,""],["2017-02-06",0.66,""],["2017-02-07",0.64,""],["2017-02-08",0.58,""],["2017-02-09",0.59,""],["2017-02-10",0.6,""],["2017-02-13",0.61,""],["2017-02-14",0.63,""],["2017-02-15",0.65,""],["2017-02-16",0.6,""],["2017-02-17",0.59,""],["2017-02-20",0.6,""],["2017-02-21",0.61,""],["2017-02-22",0.57,""],["2017-02-23",0.52,""],["2017-02-24",0.43,""],["2017-02-27",0.43,""],["2017-02-28",0.43,""],["2017-03-01",0.5,""],["2017-03-02",0.51,""],["2017-03-03",0.54,""],["2017-03-06",0.53,""],["2017-03-07",0.52,""],["2017-03-08",0.56,""],["2017-03-09",0.61,""],["2017-03-10",0.68,""],["2017-03-13",0.67,""],["2017-03-14",0.65,""],["2017-03-15",0.6,""],["2017-03-16",0.65,""],["2017-03-17",0.64,""],["2017-03-20",0.65,""],["2017-03-21",0.66,""],["2017-03-22",0.62,""],["2017-03-23",0.63,""],["2017-03-24",0.61,""],["2017-03-27",0.59,""],["2017-03-28",0.59,""],["2017-03-29",0.55,""],["2017-03-30",0.54,""],["2017-03-31",0.54,""],["2017-04-03",0.5,""],["2017-04-04",0.47,""],["2017-04-05",0.45,""],["2017-04-06",0.45,""],["2017-04-07",0.43,""],["2017-04-10",0.43,""],["2017-04-11",0.47,""],["2017-04-12",0.44,""],["2017-04-13",0.42,""],["2017-04-14",0.42,""],["2017-04-17",0.42,""],["2017-04-18",0.41,""],["2017-04-19",0.42,""],["2017-04-20",0.47,""],["2017-04-21",0.48,""],["2017-04-24",0.63,""],["2017-04-25",0.67,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.61,""],["2017-05-01",0.61,""],["2017-05-02",0.62,""],["2017-05-03",0.61,""],["2017-05-04",0.68,""],["2017-05-05",0.68,""],["2017-05-08",0.67,""],["2017-05-09",0.68,""],["2017-05-10",0.68,""],["2017-05-11",0.68,""],["2017-05-12",0.65,""],["2017-05-15",0.7,""],["2017-05-16",0.71,""],["2017-05-17",0.65,""],["2017-05-18",0.63,""],["2017-05-19",0.65,""],["2017-05-22",0.68,""],["2017-05-23",0.68,""],["2017-05-24",0.69,""],["2017-05-25",0.65,""],["2017-05-26",0.62,""],["2017-05-29",0.59,""],["2017-05-30",0.59,""],["2017-05-31",0.6,""],["2017-06-01",0.59,""],["2017-06-02",0.56,""],["2017-06-05",0.57,""],["2017-06-06",0.53,""],["2017-06-07",0.54,""],["2017-06-08",0.53,""],["2017-06-09",0.54,""],["2017-06-12",0.52,""],["2017-06-13",0.54,""],["2017-06-14",0.5,""],["2017-06-15",0.55,""],["2017-06-16",0.53,""],["2017-06-19",0.53,""],["2017-06-20",0.51,""],["2017-06-21",0.52,""],["2017-06-22",0.51,""],["2017-06-23",0.51,""],["2017-06-26",0.49,""],["2017-06-27",0.62,""],["2017-06-28",0.62,""],["2017-06-29",0.69,""],["2017-06-30",0.71,""],["2017-07-03",0.71,""],["2017-07-04",0.71,""],["2017-07-05",0.71,""],["2017-07-06",0.8,""],["2017-07-07",0.81,""],["2017-07-10",0.78,""],["2017-07-11",0.79,""],["2017-07-12",0.75,""],["2017-07-13",0.76,""],["2017-07-14",0.76,""],["2017-07-17",0.74,""],["2017-07-18",0.72,""],["2017-07-19",0.71,""],["2017-07-20",0.69,""],["2017-07-21",0.66,""],["2017-07-24",0.66,""],["2017-07-25",0.73,""],["2017-07-26",0.72,""],["2017-07-27",0.7,""],["2017-07-28",0.71,""],["2017-07-31",0.71,""],["2017-08-01",0.66,""],["2017-08-02",0.65,""],["2017-08-03",0.63,""],["2017-08-04",0.65,""],["2017-08-07",0.63,""],["2017-08-08",0.64,""],["2017-08-09",0.61,""],["2017-08-10",0.59,""],["2017-08-11",0.56,""],["2017-08-14",0.59,""],["2017-08-15",0.62,""],["2017-08-16",0.62,""],["2017-08-17",0.6,""],["2017-08-18",0.62,""],["2017-08-21",0.6,""],["2017-08-22",0.6,""],["2017-08-23",0.57,""],["2017-08-24",0.58,""],["2017-08-25",0.6,""],["2017-08-28",0.61,""],["2017-08-29",0.57,""],["2017-08-30",0.58,""],["2017-08-31",0.57,""],["2017-09-01",0.59,""],["2017-09-04",0.57,""],["2017-09-05",0.53,""],["2017-09-06",0.54,""],["2017-09-07",0.51,""],["2017-09-08",0.52,""],["2017-09-11",0.54,""],["2017-09-12",0.6,""],["2017-09-13",0.6,""],["2017-09-14",0.6,""],["2017-09-15",0.61,""],["2017-09-18",0.64,""],["2017-09-19",0.63,""],["2017-09-20",0.62,""],["2017-09-21",0.62,""],["2017-09-22",0.62,""],["2017-09-25",0.58,""],["2017-09-26",0.59,""],["2017-09-27",0.64,""],["2017-09-28",0.65,""],["2017-09-29",0.63,""],["2017-10-02",0.61,""],["2017-10-03",0.64,""],["2017-10-04",0.63,""],["2017-10-05",0.63,""],["2017-10-06",0.64,""],["2017-10-09",0.63,""],["2017-10-10",0.63,""],["2017-10-11",0.65,""],["2017-10-12",0.64,""],["2017-10-13",0.59,""],["2017-10-16",0.56,""],["2017-10-17",0.55,""],["2017-10-18",0.58,""],["2017-10-19",0.58,""],["2017-10-20",0.63,""],["2017-10-23",0.61,""],["2017-10-24",0.65,""],["2017-10-25",0.65,""],["2017-10-26",0.61,""],["2017-10-27",0.56,""],["2017-10-30",0.54,""],["2017-10-31",0.54,""],["2017-11-01",0.54,""],["2017-11-02",0.54,""],["2017-11-03",0.53,""],["2017-11-06",0.5,""],["2017-11-07",0.48,""],["2017-11-08",0.48,""],["2017-11-09",0.54,""],["2017-11-10",0.56,""],["2017-11-13",0.56,""],["2017-11-14",0.53,""],["2017-11-15",0.52,""],["2017-11-16",0.51,""],["2017-11-17",0.5,""],["2017-11-20",0.51,""],["2017-11-21",0.49,""],["2017-11-22",0.49,""],["2017-11-23",0.49,""],["2017-11-24",0.51,""],["2017-11-27",0.49,""],["2017-11-28",0.49,""],["2017-11-29",0.53,""],["2017-11-30",0.54,""],["2017-12-01",0.46,""],["2017-12-04",0.47,""],["2017-12-05",0.45,""],["2017-12-06",0.43,""],["2017-12-07",0.43,""],["2017-12-08",0.44,""],["2017-12-11",0.45,""],["2017-12-12",0.46,""],["2017-12-13",0.47,""],["2017-12-14",0.47,""],["2017-12-15",0.46,""],["2017-12-18",0.46,""],["2017-12-19",0.55,""],["2017-12-20",0.58,""],["2017-12-21",0.58,""],["2017-12-22",0.57,""],["2017-12-25",0.58,""],["2017-12-26",0.57,""],["2017-12-27",0.54,""],["2017-12-28",0.57,""],["2017-12-29",0.58,""],["2018-01-01","NA","z"],["2018-01-02",0.62,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.6,""],["2018-01-08",0.58,""],["2018-01-09",0.61,""],["2018-01-10",0.62,""],["2018-01-11",0.68,""],["2018-01-12",0.67,""],["2018-01-15",0.68,""],["2018-01-16",0.65,""],["2018-01-17",0.67,""],["2018-01-18",0.66,""],["2018-01-19",0.65,""],["2018-01-22",0.66,""],["2018-01-23",0.67,""],["2018-01-24",0.7,""],["2018-01-25",0.72,""],["2018-01-26",0.74,""],["2018-01-29",0.79,""],["2018-01-30",0.8,""],["2018-01-31",0.8,""],["2018-02-01",0.84,""],["2018-02-02",0.86,""],["2018-02-05",0.84,""],["2018-02-06",0.79,""],["2018-02-07",0.84,""],["2018-02-08",0.85,""],["2018-02-09",0.86,""],["2018-02-12",0.84,""],["2018-02-13",0.84,""],["2018-02-14",0.85,""],["2018-02-15",0.86,""],["2018-02-16",0.81,""],["2018-02-19",0.84,""],["2018-02-20",0.84,""],["2018-02-21",0.84,""],["2018-02-22",0.82,""],["2018-02-23",0.77,""],["2018-02-26",0.77,""],["2018-02-27",0.9,""],["2018-02-28",0.88,""],["2018-03-01",0.87,""],["2018-03-02",0.87,""],["2018-03-05",0.87,""],["2018-03-06",0.88,""],["2018-03-07",0.93,""],["2018-03-08",0.91,""],["2018-03-09",0.87,""],["2018-03-12",0.86,""],["2018-03-13",0.84,""],["2018-03-14",0.82,""],["2018-03-15",0.78,""],["2018-03-16",0.81,""],["2018-03-19",0.81,""],["2018-03-20",0.81,""],["2018-03-21",0.81,""],["2018-03-22",0.76,""],["2018-03-23",0.75,""],["2018-03-26",0.76,""],["2018-03-27",0.72,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30",0.7,""],["2018-04-02",0.7,""],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.7,""],["2018-04-10",0.74,""],["2018-04-11",0.73,""],["2018-04-12",0.74,""],["2018-04-13",0.74,""],["2018-04-16",0.76,""],["2018-04-17",0.73,""],["2018-04-18",0.75,""],["2018-04-19",0.81,""],["2018-04-20",0.83,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.85,""],["2018-04-26",0.78,""],["2018-04-27",0.76,""],["2018-04-30",0.77,""],["2018-05-01",0.75,""],["2018-05-02",0.79,""],["2018-05-03",0.76,""],["2018-05-04",0.76,""],["2018-05-07",0.75,""],["2018-05-08",0.78,""],["2018-05-09",0.79,""],["2018-05-10",0.76,""],["2018-05-11",0.76,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.81,""],["2018-05-17",0.84,""],["2018-05-18",0.79,""],["2018-05-21",0.76,""],["2018-05-22",0.81,""],["2018-05-23",0.79,""],["2018-05-24",0.77,""],["2018-05-25",0.71,""],["2018-05-28",0.65,""],["2018-05-29",0.62,""],["2018-05-30",0.72,""],["2018-05-31",0.66,""],["2018-06-01",0.7,""],["2018-06-04",0.75,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.78,""],["2018-06-08",0.8,""],["2018-06-11",0.85,""],["2018-06-12",0.83,""],["2018-06-13",0.83,""],["2018-06-14",0.75,""],["2018-06-15",0.71,""],["2018-06-18",0.7,""],["2018-06-19",0.67,""],["2018-06-20",0.67,""],["2018-06-21",0.62,""],["2018-06-22",0.63,""],["2018-06-25",0.62,""],["2018-06-26",0.65,""],["2018-06-27",0.62,""],["2018-06-28",0.62,""],["2018-06-29",0.58,""],["2018-07-02",0.63,""],["2018-07-03",0.61,""],["2018-07-04",0.61,""],["2018-07-05",0.6,""],["2018-07-06",0.58,""],["2018-07-09",0.6,""],["2018-07-10",0.59,""],["2018-07-11",0.57,""],["2018-07-12",0.57,""],["2018-07-13",0.56,""],["2018-07-16",0.58,""],["2018-07-17",0.57,""],["2018-07-18",0.56,""],["2018-07-19",0.52,""],["2018-07-20",0.58,""],["2018-07-23",0.63,""],["2018-07-24",0.61,""],["2018-07-25",0.6,""],["2018-07-26",0.61,""],["2018-07-27",0.61,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.68,""],["2018-08-03",0.63,""],["2018-08-06",0.61,""],["2018-08-07",0.63,""],["2018-08-08",0.62,""],["2018-08-09",0.59,""],["2018-08-10",0.54,""],["2018-08-13",0.56,""],["2018-08-14",0.57,""],["2018-08-15",0.55,""],["2018-08-16",0.56,""],["2018-08-17",0.56,""],["2018-08-20",0.55,""],["2018-08-21",0.58,""],["2018-08-22",0.59,""],["2018-08-23",0.58,""],["2018-08-24",0.59,""],["2018-08-27",0.62,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-31",0.58,""],["2018-09-03",0.58,""],["2018-09-04",0.61,""],["2018-09-05",0.62,""],["2018-09-06",0.58,""],["2018-09-07",0.62,""],["2018-09-10",0.63,""],["2018-09-11",0.64,""],["2018-09-12",0.63,""],["2018-09-13",0.64,""],["2018-09-14",0.64,""],["2018-09-17",0.68,""],["2018-09-18",0.7,""],["2018-09-19",0.71,""],["2018-09-20",0.67,""],["2018-09-21",0.67,""],["2018-09-24",0.74,""],["2018-09-25",0.77,""],["2018-09-26",0.74,""],["2018-09-27",0.76,""],["2018-09-28",0.69,""],["2018-10-01",0.69,""],["2018-10-02",0.65,""],["2018-10-03",0.71,""],["2018-10-04",0.74,""],["2018-10-05",0.8,""],["2018-10-08",0.75,""],["2018-10-09",0.76,""],["2018-10-10",0.76,""],["2018-10-11",0.73,""],["2018-10-12",0.71,""],["2018-10-15",0.72,""],["2018-10-16",0.7,""],["2018-10-17",0.68,""],["2018-10-18",0.63,""],["2018-10-19",0.7,""],["2018-10-22",0.69,""],["2018-10-23",0.67,""],["2018-10-24",0.64,""],["2018-10-25",0.65,""],["2018-10-26",0.61,""],["2018-10-29",0.61,""],["2018-10-30",0.59,""],["2018-10-31",0.61,""],["2018-11-01",0.62,""],["2018-11-02",0.64,""],["2018-11-05",0.63,""],["2018-11-07",0.67,""],["2018-11-08",0.68,""],["2018-11-09",0.63,""],["2018-11-12",0.62,""],["2018-11-13",0.63,""],["2018-11-14",0.64,""],["2018-11-15",0.6,""],["2018-11-16",0.61,""],["2018-11-19",0.61,""],["2018-11-20",0.61,""],["2018-11-21",0.63,""],["2018-11-22",0.63,""],["2018-11-23",0.6,""],["2018-11-26",0.61,""],["2018-11-27",0.6,""],["2018-11-28",0.61,""],["2018-11-29",0.58,""],["2018-11-30",0.57,""],["2018-12-03",0.56,""],["2018-12-04",0.52,""],["2018-12-05",0.54,""],["2018-12-06",0.51,""],["2018-12-07",0.52,""],["2018-12-10",0.53,""],["2018-12-11",0.52,""],["2018-12-12",0.57,""],["2018-12-13",0.56,""],["2018-12-14",0.51,""],["2018-12-17",0.52,""],["2018-12-18",0.51,""],["2018-12-19",0.51,""],["2018-12-20",0.5,""],["2018-12-21",0.52,""],["2018-12-24",0.5,""],["2018-12-25",0.5,""],["2018-12-26",0.5,""],["2018-12-27",0.5,""],["2018-12-28",0.49,""],["2019-01-01",0.49,""],["2019-01-02",0.43,""],["2019-01-03",0.43,""],["2019-01-04",0.49,""],["2019-01-07",0.5,""],["2019-01-08",0.51,""],["2019-01-09",0.51,""],["2019-01-10",0.48,""],["2019-01-11",0.47,""],["2019-01-14",0.46,""],["2019-01-15",0.44,""],["2019-01-16",0.45,""],["2019-01-17",0.46,""],["2019-01-18",0.47,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.4,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.42,""],["2019-01-30",0.42,""],["2019-01-31",0.37,""],["2019-02-01",0.39,""],["2019-02-04",0.4,""],["2019-02-05",0.4,""],["2019-02-06",0.39,""],["2019-02-07",0.35,""],["2019-02-08",0.33,""],["2019-02-11",0.49,""],["2019-02-12",0.5,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.47,""],["2019-02-19",0.47,""],["2019-02-20",0.46,""],["2019-02-21",0.49,""],["2019-02-22",0.46,""],["2019-02-25",0.48,""],["2019-02-26",0.49,""],["2019-02-27",0.52,""],["2019-02-28",0.53,""],["2019-03-01",0.54,""],["2019-03-04",0.52,""],["2019-03-05",0.52,""],["2019-03-06",0.47,""],["2019-03-07",0.41,""],["2019-03-08",0.39,""],["2019-03-11",0.4,""],["2019-03-12",0.38,""],["2019-03-13",0.39,""],["2019-03-14",0.41,""],["2019-03-15",0.4,""],["2019-03-18",0.4,""],["2019-03-19",0.42,""],["2019-03-20",0.4,""],["2019-03-21",0.34,""],["2019-03-22",0.29,""],["2019-03-25",0.26,""],["2019-03-26",0.28,""],["2019-03-27",0.23,""],["2019-03-28",0.23,""],["2019-03-29",0.24,""],["2019-04-01",0.3,""],["2019-04-02",0.29,""],["2019-04-04",0.31,""],["2019-04-05",0.32,""],["2019-04-08",0.32,""],["2019-04-09",0.3,""],["2019-04-10",0.28,""],["2019-04-11",0.29,""],["2019-04-12",0.35,""],["2019-04-15",0.35,""],["2019-04-16",0.36,""],["2019-04-17",0.37,""],["2019-04-18",0.31,""],["2019-04-19",0.31,""],["2019-04-22",0.31,""],["2019-04-23",0.33,""],["2019-04-24",0.28,""],["2019-04-25",0.3,""],["2019-04-26",0.28,""],["2019-04-29",0.31,""],["2019-04-30",0.32,""],["2019-05-01",0.32,""],["2019-05-02",0.33,""],["2019-05-03",0.33,""],["2019-05-06",0.3,""],["2019-05-07",0.26,""],["2019-05-08",0.27,""],["2019-05-09",0.27,""],["2019-05-10",0.29,""],["2019-05-13",0.26,""],["2019-05-14",0.26,""],["2019-05-15",0.22,""],["2019-05-16",0.22,""],["2019-05-17",0.22,""],["2019-05-20",0.24,""],["2019-05-21",0.26,""],["2019-05-22",0.24,""],["2019-05-23",0.2,""],["2019-05-24",0.21,""],["2019-05-27",0.18,""],["2019-05-28",0.17,""],["2019-05-29",0.16,""],["2019-05-30",0.15,""],["2019-05-31",0.13,""],["2019-06-03",0.13,""],["2019-06-04",0.12,""],["2019-06-05",0.1,""],["2019-06-06",0.08,""],["2019-06-07",0.04,""],["2019-06-10",0.09,""],["2019-06-11",0.07,""],["2019-06-12",0.05,""],["2019-06-13",0.06,""],["2019-06-14",0.05,""],["2019-06-17",0.06,""],["2019-06-18",-0.04,""],["2019-06-19",-0.01,""],["2019-06-20",-0.03,""],["2019-06-21",0.0,""],["2019-06-24",-0.01,""],["2019-06-25",-0.03,""],["2019-06-26",-0.03,""],["2019-06-27",-0.05,""],["2019-06-28",-0.04,""],["2019-07-01",-0.06,""],["2019-07-02",-0.09,""],["2019-07-03",-0.11,""],["2019-07-04",-0.15,""],["2019-07-05",-0.1,""],["2019-07-08",-0.11,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",-0.04,""],["2019-07-16",-0.03,""],["2019-07-17",-0.07,""],["2019-07-18",-0.09,""],["2019-07-19",-0.11,""],["2019-07-22",-0.13,""],["2019-07-23",-0.14,""],["2019-07-24",-0.15,""],["2019-07-25",-0.14,""],["2019-07-26",-0.16,""],["2019-07-29",-0.18,""],["2019-07-30",-0.17,""],["2019-07-31",-0.21,""],["2019-08-01",-0.23,""],["2019-08-02",-0.26,""],["2019-08-05",-0.28,""],["2019-08-06",-0.3,""],["2019-08-07",-0.35,""],["2019-08-08",-0.32,""],["2019-08-09",-0.32,""],["2019-08-12",-0.34,""],["2019-08-13",-0.35,""],["2019-08-14",-0.39,""],["2019-08-15",-0.45,""],["2019-08-16",-0.43,""],["2019-08-19",-0.38,""],["2019-08-20",-0.43,""],["2019-08-21",-0.42,""],["2019-08-22",-0.39,""],["2019-08-23",-0.42,""],["2019-08-26",-0.4,""],["2019-08-27",-0.44,""],["2019-08-28",-0.46,""],["2019-08-29",-0.44,""],["2019-08-30",-0.44,""],["2019-09-02",-0.44,""],["2019-09-03",-0.44,""],["2019-09-04",-0.41,""],["2019-09-05",-0.32,""],["2019-09-06",-0.37,""],["2019-09-09",-0.31,""],["2019-09-10",-0.28,""],["2019-09-11",-0.3,""],["2019-09-12",-0.25,""],["2019-09-13",-0.19,""],["2019-09-16",-0.22,""],["2019-09-17",-0.21,""],["2019-09-18",-0.25,""],["2019-09-19",-0.24,""],["2019-09-20",-0.25,""],["2019-09-23",-0.31,""],["2019-09-24",-0.34,""],["2019-09-25",-0.3,""],["2019-09-26",-0.31,""],["2019-09-27",-0.31,""],["2019-09-30",-0.31,""],["2019-10-01",-0.31,""],["2019-10-02",-0.29,""],["2019-10-03",-0.33,""],["2019-10-04",-0.33,""],["2019-10-07",-0.31,""],["2019-10-08",-0.33,""],["2019-10-09",-0.28,""],["2019-10-10",-0.21,""],["2019-10-11",-0.19,""],["2019-10-14",-0.2,""],["2019-10-15",-0.16,""],["2019-10-16",-0.16,""],["2019-10-17",-0.18,""],["2019-10-18",-0.14,""],["2019-10-21",-0.1,""],["2019-10-22",-0.12,""],["2019-10-23",-0.15,""],["2019-10-24",-0.16,""],["2019-10-25",-0.13,""],["2019-10-28",-0.09,""],["2019-10-29",-0.11,""],["2019-10-30",-0.11,""],["2019-10-31",-0.17,""],["2019-11-01",-0.13,""],["2019-11-04",-0.12,""],["2019-11-05",-0.07,""],["2019-11-06",-0.1,""],["2019-11-07",0.01,""],["2019-11-08",-0.03,""],["2019-11-11",-0.01,""],["2019-11-12",-0.03,""],["2019-11-13",-0.05,""],["2019-11-14",-0.1,""],["2019-11-15",-0.09,""],["2019-11-18",-0.1,""],["2019-11-19",-0.1,""],["2019-11-20",-0.11,""],["2019-11-21",-0.08,""],["2019-11-22",-0.11,""],["2019-11-25",-0.1,""],["2019-11-26",-0.12,""],["2019-11-27",-0.13,""],["2019-11-28",-0.13,""],["2019-11-29",-0.11,""],["2019-12-02",-0.05,""],["2019-12-03",-0.12,""],["2019-12-04",-0.09,""],["2019-12-05",-0.06,""],["2019-12-06",-0.06,""],["2019-12-09",-0.07,""],["2019-12-10",-0.06,""],["2019-12-11",-0.09,""],["2019-12-12",-0.03,""],["2019-12-13",-0.07,""],["2019-12-16",-0.06,""],["2019-12-17",-0.07,""],["2019-12-18",-0.03,""],["2019-12-19",-0.02,""],["2019-12-20",-0.03,""],["2019-12-23",-0.02,""],["2019-12-24",-0.02,""],["2019-12-25",-0.03,""],["2019-12-26",-0.03,""],["2019-12-27",-0.03,""],["2019-12-30",0.03,""],["2019-12-31",0.03,""],["2020-01-01","NA","z"],["2020-01-02",-0.01,""],["2020-01-03",-0.07,""],["2020-01-06",-0.08,""],["2020-01-07",-0.07,""],["2020-01-08",-0.02,""],["2020-01-09",-0.01,""],["2020-01-10",-0.03,""],["2020-01-13",0.01,""],["2020-01-14",0.0,""],["2020-01-15",-0.03,""],["2020-01-16",-0.04,""],["2020-01-17",-0.03,""],["2020-01-20",-0.03,""],["2020-01-21",-0.07,""],["2020-01-22",-0.09,""],["2020-01-23",-0.13,""],["2020-01-24",-0.16,""],["2020-01-27",-0.2,""],["2020-01-28",-0.17,""],["2020-01-29",-0.19,""],["2020-01-30",-0.23,""],["2020-01-31",-0.26,""],["2020-02-03",-0.26,""],["2020-02-04",-0.21,""],["2020-02-05",-0.19,""],["2020-02-06",-0.2,""],["2020-02-07",-0.21,""],["2020-02-10",-0.24,""],["2020-02-11",-0.22,""],["2020-02-12",-0.21,""],["2020-02-13",-0.22,""],["2020-02-14",-0.24,""],["2020-02-17",-0.24,""],["2020-02-18",-0.24,""],["2020-02-19",-0.26,""],["2020-02-20",-0.27,""],["2020-02-21",-0.27,""],["2020-02-24",-0.31,""],["2020-02-25",-0.34,""],["2020-02-26",-0.31,""],["2020-02-27",-0.32,""],["2020-02-28",-0.38,""],["2020-03-02",-0.38,""],["2020-03-03",-0.39,""],["2020-03-04",-0.41,""],["2020-03-05",-0.45,""],["2020-03-06",-0.43,""],["2020-03-09",-0.45,""],["2020-03-10",-0.36,""],["2020-03-11",-0.37,""],["2020-03-12",-0.27,""],["2020-03-13",-0.04,""],["2020-03-16",0.13,""],["2020-03-17",0.19,""],["2020-03-18",0.32,""],["2020-03-19",0.21,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.15,""],["2020-03-25",0.23,""],["2020-03-26",0.07,""],["2020-03-27",-0.04,""],["2020-03-30",-0.03,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.08,""],["2020-04-03",0.08,""],["2020-04-06",0.07,""],["2020-04-07",0.17,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10",0.11,""],["2020-04-13",0.11,""],["2020-04-14",0.08,""],["2020-04-15",0.02,""],["2020-04-16",0.01,""],["2020-04-17",0.01,""],["2020-04-20",0.07,""],["2020-04-21",0.03,""],["2020-04-22",0.1,""],["2020-04-23",0.05,""],["2020-04-24",-0.02,""],["2020-04-27",-0.02,""],["2020-04-28",-0.04,""],["2020-04-29",-0.07,""],["2020-04-30",-0.15,""],["2020-05-01",-0.15,""],["2020-05-04",-0.11,""],["2020-05-05",-0.12,""],["2020-05-06",-0.07,""],["2020-05-07",-0.11,""],["2020-05-08",-0.1,""],["2020-05-11",-0.07,""],["2020-05-12",-0.08,""],["2020-05-13",-0.11,""],["2020-05-14",-0.12,""],["2020-05-15",-0.11,""],["2020-05-18",-0.06,""],["2020-05-19",-0.07,""],["2020-05-20",-0.08,""],["2020-05-21",-0.12,""],["2020-05-22",-0.11,""],["2020-05-25",-0.12,""],["2020-05-26",-0.06,""],["2020-05-27",-0.07,""],["2020-05-28",-0.1,""],["2020-05-29",-0.11,""],["2020-06-01",-0.07,""],["2020-06-02",-0.1,""],["2020-06-03",-0.05,""],["2020-06-04",-0.05,""],["2020-06-05",0.0,""],["2020-06-08",-0.05,""],["2020-06-09",-0.04,""],["2020-06-10",-0.05,""],["2020-06-11",-0.13,""],["2020-06-12",-0.14,""],["2020-06-15",-0.15,""],["2020-06-16",-0.15,""],["2020-06-17",-0.14,""],["2020-06-18",-0.16,""],["2020-06-19",-0.18,""],["2020-06-22",-0.2,""],["2020-06-23",-0.16,""],["2020-06-24",-0.2,""],["2020-06-25",-0.22,""],["2020-06-26",-0.23,""],["2020-06-29",-0.21,""],["2020-06-30",-0.21,""],["2020-07-01",-0.15,""],["2020-07-02",-0.21,""],["2020-07-03",-0.2,""],["2020-07-06",-0.21,""],["2020-07-07",-0.21,""],["2020-07-08",-0.22,""],["2020-07-09",-0.25,""],["2020-07-10",-0.25,""],["2020-07-13",-0.2,""],["2020-07-14",-0.24,""],["2020-07-15",-0.24,""],["2020-07-16",-0.26,""],["2020-07-17",-0.24,""],["2020-07-20",-0.26,""],["2020-07-21",-0.26,""],["2020-07-22",-0.29,""],["2020-07-23",-0.28,""],["2020-07-24",-0.23,""],["2020-07-27",-0.28,""],["2020-07-28",-0.3,""],["2020-07-29",-0.29,""],["2020-07-30",-0.33,""],["2020-07-31",-0.31,""],["2020-08-03",-0.3,""],["2020-08-04",-0.34,""],["2020-08-05",-0.29,""],["2020-08-06",-0.33,""],["2020-08-07",-0.31,""],["2020-08-10",-0.34,""],["2020-08-11",-0.3,""],["2020-08-12",-0.28,""],["2020-08-13",-0.24,""],["2020-08-14",-0.24,""],["2020-08-17",-0.27,""],["2020-08-18",-0.27,""],["2020-08-19",-0.29,""],["2020-08-20",-0.31,""],["2020-08-21",-0.32,""],["2020-08-24",-0.31,""],["2020-08-25",-0.25,""],["2020-08-26",-0.24,""],["2020-08-27",-0.23,""],["2020-08-28",-0.23,""],["2020-08-31",-0.22,""],["2020-09-01",-0.23,""],["2020-09-02",-0.31,""],["2020-09-03",-0.32,""],["2020-09-04",-0.3,""],["2020-09-07",-0.29,""],["2020-09-08",-0.32,""],["2020-09-09",-0.29,""],["2020-09-10",-0.25,""],["2020-09-11",-0.3,""],["2020-09-14",-0.31,""],["2020-09-15",-0.31,""],["2020-09-16",-0.32,""],["2020-09-17",-0.32,""],["2020-09-18",-0.32,""],["2020-09-21",-0.36,""],["2020-09-22",-0.34,""],["2020-09-23",-0.34,""],["2020-09-24",-0.34,""],["2020-09-25",-0.36,""],["2020-09-28",-0.35,""],["2020-09-29",-0.37,""],["2020-09-30",-0.34,""],["2020-10-01",-0.36,""],["2020-10-02",-0.36,""],["2020-10-05",-0.34,""],["2020-10-06",-0.34,""],["2020-10-07",-0.34,""],["2020-10-08",-0.36,""],["2020-10-09",-0.36,""],["2020-10-12",-0.38,""],["2020-10-13",-0.39,""],["2020-10-14",-0.41,""],["2020-10-15",-0.44,""],["2020-10-16",-0.46,""],["2020-10-19",-0.45,""],["2020-10-20",-0.42,""],["2020-10-21",-0.41,""],["2020-10-22",-0.39,""],["2020-10-23",-0.4,""],["2020-10-26",-0.4,""],["2020-10-27",-0.43,""],["2020-10-28",-0.44,""],["2020-10-29",-0.44,""],["2020-10-30",-0.43,""],["2020-11-02",-0.44,""],["2020-11-03",-0.42,""],["2020-11-04",-0.44,""],["2020-11-05",-0.45,""],["2020-11-06",-0.44,""],["2020-11-09",-0.35,""],["2020-11-10",-0.33,""],["2020-11-11",-0.36,""],["2020-11-12",-0.38,""],["2020-11-13",-0.4,""],["2020-11-16",-0.4,""],["2020-11-17",-0.42,""],["2020-11-18",-0.41,""],["2020-11-19",-0.42,""],["2020-11-20",-0.44,""],["2020-11-23",-0.44,""],["2020-11-24",-0.41,""],["2020-11-25",-0.42,""],["2020-11-26",-0.43,""],["2020-11-27",-0.42,""],["2020-11-30",-0.42,""],["2020-12-01",-0.37,""],["2020-12-02",-0.36,""],["2020-12-03",-0.39,""],["2020-12-04",-0.39,""],["2020-12-07",-0.43,""],["2020-12-08",-0.46,""],["2020-12-09",-0.45,""],["2020-12-10",-0.44,""],["2020-12-11",-0.48,""],["2020-12-14",-0.47,""],["2020-12-15",-0.45,""],["2020-12-16",-0.41,""],["2020-12-17",-0.42,""],["2020-12-18",-0.42,""],["2020-12-21",-0.43,""],["2020-12-22",-0.45,""],["2020-12-23",-0.4,""],["2020-12-24",-0.41,""],["2020-12-25",-0.41,""],["2020-12-28",-0.42,""],["2020-12-29",-0.43,""],["2020-12-30",-0.43,""],["2020-12-31",-0.43,""],["2021-01-01",-0.43,""],["2021-01-04",-0.46,""],["2021-01-05",-0.42,""],["2021-01-06",-0.4,""],["2021-01-07",-0.41,""],["2021-01-08",-0.42,""],["2021-01-11",-0.38,""],["2021-01-12",-0.35,""],["2021-01-13",-0.4,""],["2021-01-14",-0.43,""],["2021-01-15",-0.41,""],["2021-01-18",-0.4,""],["2021-01-19",-0.4,""],["2021-01-20",-0.39,""],["2021-01-21",-0.36,""],["2021-01-22",-0.37,""],["2021-01-25",-0.41,""],["2021-01-26",-0.39,""],["2021-01-27",-0.4,""],["2021-01-28",-0.39,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.35,""],["2021-02-03",-0.33,""],["2021-02-08",-0.32,""],["2021-02-09",-0.32,""],["2021-02-10",-0.24,""],["2021-02-12",-0.21,""],["2021-02-15",-0.18,""],["2021-02-16",-0.14,""],["2021-02-17",-0.14,""],["2021-02-18",-0.11,""],["2021-02-19",-0.07,""],["2021-02-22",-0.11,""],["2021-02-23",-0.07,""],["2021-02-24",-0.05,""],["2021-02-25",0.01,""],["2021-02-26",-0.02,""],["2021-03-01",-0.13,""],["2021-03-02",-0.12,""],["2021-03-03",-0.06,""],["2021-03-04",-0.09,""],["2021-03-05",-0.07,""],["2021-03-08",-0.05,""],["2021-03-09",-0.07,""],["2021-03-10",-0.07,""],["2021-03-11",-0.11,""],["2021-03-12",-0.08,""],["2021-03-15",-0.12,""],["2021-03-16",-0.11,""],["2021-03-17",-0.06,""],["2021-03-18",-0.04,""],["2021-03-19",-0.06,""],["2021-03-22",-0.08,""],["2021-03-23",-0.11,""],["2021-03-24",-0.12,""],["2021-03-25",-0.15,""],["2021-03-26",-0.12,""],["2021-03-29",-0.09,""],["2021-03-30",-0.06,""],["2021-03-31",-0.07,""],["2021-04-01",-0.09,""],["2021-04-05",-0.09,""],["2021-04-06",-0.09,""],["2021-04-07",-0.09,""],["2021-04-08",-0.11,""],["2021-04-09",-0.07,""],["2021-04-12",-0.06,""],["2021-04-13",-0.06,""],["2021-04-14",-0.03,""],["2021-04-15",-0.06,""],["2021-04-16",-0.03,""],["2021-04-19",0.0,""],["2021-04-20",-0.04,""],["2021-04-21",-0.04,""],["2021-04-22",-0.03,""],["2021-04-23",-0.02,""],["2021-04-26",-0.03,""],["2021-04-27",-0.02,""],["2021-04-28",0.01,""],["2021-04-29",0.04,""],["2021-04-30",0.04,""],["2021-05-03",0.03,""],["2021-05-04",0.01,""],["2021-05-05",0.0,""],["2021-05-06",0.02,""],["2021-05-07",0.03,""],["2021-05-10",0.04,""],["2021-05-11",0.09,""],["2021-05-12",0.13,""],["2021-05-13",0.13,""],["2021-05-14",0.14,""],["2021-05-17",0.16,""],["2021-05-18",0.17,""],["2021-05-19",0.15,""],["2021-05-20",0.14,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.07,""],["2021-05-26",0.03,""],["2021-05-27",0.07,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.06,""],["2021-06-02",0.03,""],["2021-06-03",0.05,""],["2021-06-04",0.03,""],["2021-06-07",0.05,""],["2021-06-08",0.02,""],["2021-06-09",-0.01,""],["2021-06-10",-0.01,""],["2021-06-11",-0.03,""],["2021-06-14",-0.01,""],["2021-06-15",0.01,""],["2021-06-16",-0.01,""],["2021-06-17",0.02,""],["2021-06-18",0.02,""],["2021-06-21",0.04,""],["2021-06-22",0.04,""],["2021-06-23",0.03,""],["2021-06-24",0.03,""],["2021-06-25",0.06,""],["2021-06-28",0.03,""],["2021-06-29",0.04,""],["2021-06-30",0.01,""],["2021-07-01",0.0,""],["2021-07-02",-0.04,""],["2021-07-05",-0.01,""],["2021-07-06",-0.07,""],["2021-07-07",-0.09,""],["2021-07-08",-0.09,""],["2021-07-09",-0.08,""],["2021-07-12",-0.09,""],["2021-07-13",-0.09,""],["2021-07-14",-0.11,""],["2021-07-15",-0.13,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.18,""],["2021-07-21",-0.16,""],["2021-07-22",-0.2,""],["2021-07-23",-0.2,""],["2021-07-26",-0.18,""],["2021-07-27",-0.2,""],["2021-07-28",-0.2,""],["2021-07-29",-0.2,""],["2021-07-30",-0.22,""],["2021-08-02",-0.25,""],["2021-08-03",-0.24,""],["2021-08-04",-0.25,""],["2021-08-05",-0.25,""],["2021-08-06",-0.22,""],["2021-08-09",-0.23,""],["2021-08-10",-0.23,""],["2021-08-11",-0.23,""],["2021-08-12",-0.23,""],["2021-08-13",-0.23,""],["2021-08-16",-0.24,""],["2021-08-17",-0.23,""],["2021-08-18",-0.25,""],["2021-08-19",-0.25,""],["2021-08-20",-0.26,""],["2021-08-23",-0.24,""],["2021-08-24",-0.24,""],["2021-08-25",-0.19,""],["2021-08-26",-0.17,""],["2021-08-27",-0.19,""],["2021-08-30",-0.21,""],["2021-08-31",-0.15,""],["2021-09-01",-0.15,""],["2021-09-02",-0.16,""],["2021-09-03",-0.14,""],["2021-09-06",-0.13,""],["2021-09-07",-0.08,""],["2021-09-08",-0.09,""],["2021-09-09",-0.14,""],["2021-09-10",-0.11,""],["2021-09-13",-0.1,""],["2021-09-14",-0.11,""],["2021-09-15",-0.08,""],["2021-09-16",-0.09,""],["2021-09-17",-0.06,""],["2021-09-20",-0.09,""],["2021-09-21",-0.1,""],["2021-09-22",-0.1,""],["2021-09-23",-0.04,""],["2021-09-24",0.0,""],["2021-09-27",0.01,""],["2021-09-28",0.03,""],["2021-09-29",0.01,""],["2021-09-30",0.04,""],["2021-10-01",0.01,""],["2021-10-04",0.01,""],["2021-10-05",0.04,""],["2021-10-06",0.05,""],["2021-10-07",0.04,""],["2021-10-08",0.07,""],["2021-10-11",0.11,""],["2021-10-12",0.13,""],["2021-10-13",0.09,""],["2021-10-14",0.03,""],["2021-10-15",0.06,""],["2021-10-18",0.08,""],["2021-10-19",0.13,""],["2021-10-20",0.1,""],["2021-10-21",0.13,""],["2021-10-22",0.14,""],["2021-10-25",0.11,""],["2021-10-26",0.11,""],["2021-10-27",0.06,""],["2021-10-28",0.1,""],["2021-10-29",0.15,""],["2021-11-01",0.16,""],["2021-11-02",0.08,""],["2021-11-03",0.06,""],["2021-11-04",0.0,""],["2021-11-05",-0.06,""],["2021-11-08",-0.03,""],["2021-11-09",-0.08,""],["2021-11-10",0.0,""],["2021-11-11",0.01,""],["2021-11-12",-0.02,""],["2021-11-15",-0.01,""],["2021-11-16",-0.02,""],["2021-11-17",0.0,""],["2021-11-18",-0.04,""],["2021-11-19",-0.1,""],["2021-11-22",-0.05,""],["2021-11-23",0.05,""],["2021-11-24",0.05,""],["2021-11-25",0.01,""],["2021-11-26",-0.07,""],["2021-11-29",-0.06,""],["2021-11-30",-0.09,""],["2021-12-01",-0.07,""],["2021-12-02",-0.09,""],["2021-12-03",-0.12,""],["2021-12-06",-0.13,""],["2021-12-07",-0.12,""],["2021-12-08",-0.06,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.13,""],["2021-12-14",-0.11,""],["2021-12-15",-0.1,""],["2021-12-16",-0.09,""],["2021-12-17",-0.11,""],["2021-12-20",-0.09,""],["2021-12-21",-0.02,""],["2021-12-22",-0.01,""],["2021-12-23",0.03,""],["2021-12-24",0.02,""],["2021-12-27",0.03,""],["2021-12-28",0.04,""],["2021-12-29",0.09,""],["2021-12-30",0.09,""],["2021-12-31",0.09,""],["2022-01-03",0.15,""],["2022-01-04",0.13,""],["2022-01-05",0.13,""],["2022-01-06",0.16,""],["2022-01-07",0.18,""],["2022-01-10",0.2,""],["2022-01-11",0.19,""],["2022-01-12",0.17,""],["2022-01-13",0.14,""],["2022-01-14",0.18,""],["2022-01-17",0.2,""],["2022-01-18",0.22,""],["2022-01-19",0.22,""],["2022-01-20",0.21,""],["2022-01-21",0.19,""],["2022-01-24",0.14,""],["2022-01-25",0.17,""],["2022-01-26",0.18,""],["2022-01-27",0.2,""],["2022-01-28",0.2,""],["2022-01-31",0.26,""],["2022-02-01",0.3,""],["2022-02-02",0.3,""],["2022-02-03",0.43,""],["2022-02-04",0.51,""],["2022-02-07",0.53,""],["2022-02-08",0.57,""],["2022-02-09",0.51,""],["2022-02-10",0.6,""],["2022-02-11",0.63,""],["2022-02-14",0.63,""],["2022-02-15",0.65,""],["2022-02-16",0.62,""],["2022-02-17",0.56,""],["2022-02-18",0.53,""],["2022-02-21",0.58,""],["2022-02-22",0.6,""],["2022-02-23",0.59,""],["2022-02-24",0.55,""],["2022-02-25",0.58,""],["2022-02-28",0.53,""],["2022-03-01",0.3,""],["2022-03-02",0.43,""],["2022-03-03",0.43,""],["2022-03-04",0.37,""],["2022-03-07",0.42,""],["2022-03-08",0.52,""],["2022-03-09",0.61,""],["2022-03-10",0.68,""],["2022-03-11",0.68,""],["2022-03-14",0.79,""],["2022-03-15",0.75,""],["2022-03-16",0.79,""],["2022-03-17",0.79,""],["2022-03-18",0.76,""],["2022-03-21",0.85,""],["2022-03-22",0.89,""],["2022-03-23",0.82,""],["2022-03-24",0.88,""],["2022-03-25",0.92,""],["2022-03-29",0.98,""],["2022-03-30",1.01,""],["2022-03-31",1.01,""],["2022-04-01",1.03,""],["2022-04-04",1.01,""],["2022-04-05",1.14,""],["2022-04-06",1.15,""],["2022-04-07",1.19,""],["2022-04-08",1.23,""],["2022-04-11",1.32,""],["2022-04-12",1.28,""],["2022-04-13",1.27,""],["2022-04-14",1.35,""],["2022-04-15",1.35,""],["2022-04-18",1.35,""],["2022-04-19",1.39,""],["2022-04-20",1.33,""],["2022-04-21",1.42,""],["2022-04-22",1.43,""],["2022-04-25",1.3,""],["2022-04-26",1.29,""],["2022-04-27",1.29,""],["2022-04-28",1.41,""],["2022-04-29",1.45,""],["2022-05-02",1.47,""],["2022-05-03",1.48,""],["2022-05-04",1.51,""],["2022-05-05",1.56,""],["2022-05-06",1.66,""],["2022-05-09",1.63,""],["2022-05-10",1.54,""],["2022-05-12",1.38,""],["2022-05-13",1.47,""],["2022-05-16",1.46,""],["2022-05-17",1.57,""],["2022-05-18",1.56,""],["2022-05-19",1.49,""],["2022-05-20",1.51,""],["2022-05-23",1.57,""],["2022-05-24",1.54,""],["2022-05-25",1.52,""],["2022-05-26",1.56,""],["2022-05-27",1.52,""],["2022-05-30",1.62,""],["2022-05-31",1.68,""],["2022-06-01",1.76,""],["2022-06-02",1.81,""],["2022-06-03",1.84,""],["2022-06-06",1.88,""],["2022-06-07",1.84,""],["2022-06-08",1.89,""],["2022-06-09",1.99,""],["2022-06-10",2.07,""],["2022-06-13",2.25,""],["2022-06-14",2.39,""],["2022-06-15",2.25,""],["2022-06-16",2.28,""],["2022-06-17",2.23,""],["2022-06-20",2.31,""],["2022-06-21",2.33,""],["2022-06-22",2.18,""],["2022-06-23",2.0,""],["2022-06-24",1.98,""],["2022-06-27",2.09,""],["2022-06-28",2.18,""],["2022-06-29",2.09,""],["2022-06-30",1.94,""],["2022-07-01",1.81,""],["2022-07-04",1.92,""],["2022-07-05",1.81,""],["2022-07-06",1.77,""],["2022-07-07",1.88,""],["2022-07-08",1.91,""],["2022-07-11",1.81,""],["2022-07-12",1.69,""],["2022-07-13",1.71,""],["2022-07-14",1.73,""],["2022-07-15",1.71,""],["2022-07-18",1.78,""],["2022-07-19",1.81,""],["2022-07-20",1.8,""],["2022-07-21",1.78,""],["2022-07-22",1.58,""],["2022-07-25",1.58,""],["2022-07-26",1.48,""],["2022-07-27",1.49,""],["2022-07-28",1.36,""],["2022-07-29",1.36,""],["2022-08-01",1.31,""],["2022-08-02",1.35,""],["2022-08-03",1.44,""],["2022-08-04",1.37,""],["2022-08-05",1.51,""],["2022-08-08",1.45,""],["2022-08-09",1.46,""],["2022-08-10",1.44,""],["2022-08-11",1.51,""],["2022-08-12",1.54,""],["2022-08-15",1.44,""],["2022-08-16",1.52,""],["2022-08-17",1.63,""],["2022-08-18",1.67,""],["2022-08-19",1.8,""],["2022-08-22",1.9,""],["2022-08-23",1.91,""],["2022-08-24",1.98,""],["2022-08-25",1.94,""],["2022-08-26",2.02,""],["2022-08-29",2.14,""],["2022-08-30",2.14,""],["2022-08-31",2.17,""],["2022-09-01",2.2,""],["2022-09-02",2.17,""],["2022-09-05",2.2,""],["2022-09-06",2.25,""],["2022-09-07",2.22,""],["2022-09-08",2.33,""],["2022-09-09",2.32,""],["2022-09-12",2.26,""],["2022-09-13",2.34,""],["2022-09-14",2.33,""],["2022-09-15",2.38,""],["2022-09-16",2.36,""],["2022-09-20",2.54,""],["2022-09-21",2.5,""],["2022-09-22",2.58,""],["2022-09-23",2.63,""],["2022-09-26",2.71,""],["2022-09-27",2.86,""],["2022-09-28",2.8,""],["2022-09-29",2.87,""],["2022-09-30",2.82,""],["2022-10-03",2.62,""],["2022-10-04",2.58,""],["2022-10-05",2.71,""],["2022-10-06",2.77,""],["2022-10-07",2.89,""],["2022-10-10",3.04,""],["2022-10-11",3.01,""],["2022-10-12",3.08,""],["2022-10-13",2.99,""],["2022-10-14",3.08,""],["2022-10-17",2.98,""],["2022-10-18",3.01,""],["2022-10-19",3.12,""],["2022-10-20",3.13,""],["2022-10-21",3.16,""],["2022-10-24",3.05,""],["2022-10-25",2.9,""],["2022-10-26","NA","z"],["2022-10-27",2.64,""],["2022-10-28",2.77,""],["2022-10-31",2.82,""],["2022-11-01",2.86,""],["2022-11-02",2.85,""],["2022-11-03",2.93,""],["2022-11-04",3.01,""],["2022-11-07",3.02,""],["2022-11-08",2.94,""],["2022-11-09",2.82,""],["2022-11-10",2.66,""],["2022-11-11",2.77,""],["2022-11-14",2.76,""],["2022-11-15",2.72,""],["2022-11-16",2.59,""],["2022-11-17",2.62,""],["2022-11-18",2.62,""],["2022-11-21",2.59,""],["2022-11-22",2.57,""],["2022-11-23",2.52,""],["2022-11-24",2.42,""],["2022-11-25",2.57,""],["2022-11-28",2.58,""],["2022-11-29",2.53,""],["2022-11-30",2.54,""],["2022-12-01",2.41,""],["2022-12-02",2.44,""],["2022-12-05",2.48,""],["2022-12-06",2.39,""],["2022-12-07",2.39,""],["2022-12-08",2.42,""],["2022-12-09",2.54,""],["2022-12-12",2.56,""],["2022-12-13",2.53,""],["2022-12-14",2.56,""],["2022-12-15",2.69,""],["2022-12-16",2.8,""],["2022-12-19",2.85,""],["2022-12-20",2.94,""],["2022-12-21",2.95,""],["2022-12-22",2.98,""],["2022-12-23",3.0,""],["2022-12-26","NA","z"],["2022-12-27",3.16,""],["2022-12-28",3.15,""],["2022-12-29",3.09,""],["2022-12-30",3.21,""],["2023-01-02",3.08,""],["2023-01-03",3.05,""],["2023-01-04",2.88,""],["2023-01-05",2.94,""],["2023-01-06",2.83,""],["2023-01-09",2.85,""],["2023-01-10",2.91,""],["2023-01-11",2.79,""],["2023-01-12",2.75,""],["2023-01-13",2.76,""],["2023-01-16",2.76,""],["2023-01-17",2.65,""],["2023-01-18",2.57,""],["2023-01-19",2.6,""],["2023-01-20",2.73,""],["2023-01-23",2.77,""],["2023-01-24",2.71,""],["2023-01-25",2.72,""],["2023-01-26",2.79,""],["2023-01-27",2.81,""],["2023-01-30",2.9,""],["2023-01-31",2.91,""],["2023-02-01",2.92,""],["2023-02-02",2.7,""],["2023-02-03",2.83,""],["2023-02-06",2.93,""],["2023-02-07",2.97,""],["2023-02-08",2.99,""],["2023-02-09",2.93,""],["2023-02-10",2.99,""],["2023-02-13",2.99,""],["2023-02-14",3.07,""],["2023-02-15",3.11,""],["2023-02-16",3.11,""],["2023-02-17",3.08,""],["2023-02-20",3.1,""],["2023-02-21",3.18,""],["2023-02-22",3.18,""],["2023-02-23",3.11,""],["2023-02-24",3.18,""],["2023-02-27",3.22,""],["2023-02-28",3.29,""],["2023-03-01",3.36,""],["2023-03-02",3.41,""],["2023-03-03",3.38,""],["2023-03-06",3.39,""],["2023-03-07",3.33,""],["2023-03-08",3.28,""],["2023-03-09",3.28,""],["2023-03-10",3.16,""],["2023-03-13",2.96,""],["2023-03-14",3.12,""],["2023-03-15",2.83,""],["2023-03-16",2.96,""],["2023-03-17",2.8,""],["2023-03-20",2.78,""],["2023-03-21",2.95,""],["2023-03-22",2.99,""],["2023-03-23",2.85,""],["2023-03-24",2.8,""],["2023-03-27",2.89,""],["2023-03-28",2.94,""],["2023-03-29",2.96,""],["2023-03-30",3.03,""],["2023-03-31",2.94,""],["2023-04-03",2.9,""],["2023-04-04",2.91,""],["2023-04-05",2.83,""],["2023-04-06",2.85,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.96,""],["2023-04-12",3.02,""],["2023-04-13",3.02,""],["2023-04-14",3.08,""],["2023-04-17",3.11,""],["2023-04-18",3.12,""],["2023-04-19",3.16,""],["2023-04-20",3.09,""],["2023-04-21",3.13,""],["2023-04-24",3.15,""],["2023-04-25",3.02,""],["2023-04-26",3.06,""],["2023-04-27",3.13,""],["2023-04-28",2.99,""],["2023-05-01","NA","z"],["2023-05-02",2.94,""],["2023-05-03",2.93,""],["2023-05-04",2.87,""],["2023-05-05",2.95,""],["2023-05-08",2.99,""],["2023-05-09",3.02,""],["2023-05-10",2.98,""],["2023-05-11",2.9,""],["2023-05-12",2.95,""],["2023-05-15",2.99,""],["2023-05-16",3.04,""],["2023-05-17",3.03,""],["2023-05-18",3.13,""],["2023-05-19",3.11,""],["2023-05-22",3.15,""],["2023-05-23",3.16,""],["2023-05-24",3.13,""],["2023-05-25",3.18,""],["2023-05-26",3.2,""],["2023-05-29",3.1,""],["2023-05-30",3.02,""],["2023-05-31",2.96,""],["2023-06-01",2.92,""],["2023-06-02",2.99,""],["2023-06-05",3.05,""],["2023-06-06",3.04,""],["2023-06-07",3.12,""],["2023-06-08",3.09,""],["2023-06-09",3.05,""],["2023-06-12",3.02,""],["2023-06-13",3.06,""],["2023-06-14",3.08,""],["2023-06-15",3.14,""],["2023-06-16",3.08,""],["2023-06-19",3.14,""],["2023-06-20",3.03,""],["2023-06-21",3.06,""],["2023-06-22",3.12,""],["2023-06-23",2.98,""],["2023-06-26",2.96,""],["2023-06-27",3.0,""],["2023-06-28",2.96,""],["2023-06-29",3.07,""],["2023-06-30",3.05,""],["2023-07-03",3.08,""],["2023-07-04",3.09,""],["2023-07-05",3.12,""],["2023-07-06",3.28,""],["2023-07-07",3.28,""],["2023-07-10",3.29,""],["2023-07-11",3.3,""],["2023-07-12",3.19,""],["2023-07-13",3.11,""],["2023-07-14",3.13,""],["2023-07-17",3.08,""],["2023-07-18",2.99,""],["2023-07-19",3.06,""],["2023-07-20",3.11,""],["2023-07-21",3.07,""],["2023-07-24",3.03,""],["2023-07-25",3.04,""],["2023-07-26",3.1,""],["2023-07-27",3.07,""],["2023-07-28",3.1,""],["2023-07-31",3.11,""],["2023-08-01",3.18,""],["2023-08-02",3.16,""],["2023-08-03",3.19,""],["2023-08-04",3.16,""],["2023-08-07",3.19,""],["2023-08-08",3.06,""],["2023-08-09",3.11,""],["2023-08-10",3.13,""],["2023-08-11",3.23,""],["2023-08-14",3.24,""],["2023-08-15",3.29,""],["2023-08-16",3.27,""],["2023-08-17",3.32,""],["2023-08-18",3.23,""],["2023-08-21",3.32,""],["2023-08-22",3.24,""],["2023-08-23",3.11,""],["2023-08-24",3.12,""],["2023-08-25",3.15,""],["2023-08-28",3.16,""],["2023-08-29",3.1,""],["2023-08-30",3.15,""],["2023-08-31",3.06,""],["2023-09-01",3.15,""],["2023-09-04",3.17,""],["2023-09-05",3.21,""],["2023-09-06",3.24,""],["2023-09-07",3.2,""],["2023-09-08",3.19,""],["2023-09-11",3.22,""],["2023-09-12",3.24,""],["2023-09-13",3.26,""],["2023-09-14",3.18,""],["2023-09-15",3.27,""],["2023-09-18",3.3,""],["2023-09-19",3.34,""],["2023-09-20",3.28,""],["2023-09-21",3.33,""],["2023-09-22",3.33,""],["2023-09-25",3.39,""],["2023-09-26",3.41,""],["2023-09-27",3.45,""],["2023-09-28",3.57,""],["2023-09-29",3.46,""],["2023-10-02",3.54,""],["2023-10-03",3.59,""],["2023-10-04",3.56,""],["2023-10-05",3.53,""],["2023-10-06",3.55,""],["2023-10-09",3.42,""],["2023-10-10",3.4,""],["2023-10-11",3.34,""],["2023-10-12",3.42,""],["2023-10-13",3.38,""],["2023-10-16",3.43,""],["2023-10-17",3.52,""],["2023-10-18",3.57,""],["2023-10-19",3.56,""],["2023-10-20",3.53,""],["2023-10-23",3.5,""],["2023-10-24",3.47,""],["2023-10-25",3.53,""],["2023-10-26",3.49,""],["2023-10-27",3.48,""],["2023-10-30",3.45,""],["2023-10-31",3.44,""],["2023-11-01",3.41,""],["2023-11-02",3.33,""],["2023-11-03",3.26,""],["2023-11-06",3.37,""],["2023-11-07",3.28,""],["2023-11-08",3.23,""],["2023-11-09",3.26,""],["2023-11-10",3.33,""],["2023-11-13",3.33,""],["2023-11-14",3.18,""],["2023-11-15",3.22,""],["2023-11-16",3.16,""],["2023-11-17",3.17,""],["2023-11-20",3.19,""],["2023-11-21",3.15,""],["2023-11-22",3.13,""],["2023-11-23",3.21,""],["2023-11-24",3.22,""],["2023-11-27",3.13,""],["2023-11-28",3.07,""],["2023-11-29",3.0,""],["2023-11-30",3.02,""],["2023-12-01",2.94,""],["2023-12-04",2.92,""],["2023-12-05",2.82,""],["2023-12-06",2.75,""],["2023-12-07",2.73,""],["2023-12-08",2.85,""],["2023-12-11",2.85,""],["2023-12-12",2.8,""],["2023-12-13",2.74,""],["2023-12-14",2.67,""],["2023-12-15",2.57,""],["2023-12-18",2.63,""],["2023-12-19",2.56,""],["2023-12-20",2.52,""],["2023-12-21",2.51,""],["2023-12-22",2.53,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.45,""],["2023-12-28",2.49,""],["2023-12-29",2.6,""],["2024-01-01","NA","z"],["2024-01-02",2.63,""],["2024-01-03",2.59,""],["2024-01-04",2.69,""],["2024-01-05",2.71,""],["2024-01-08",2.69,""],["2024-01-09",2.76,""],["2024-01-10",2.78,""],["2024-01-11",2.78,""],["2024-01-12",2.71,""],["2024-01-15",2.75,""],["2024-01-16",2.77,""],["2024-01-17",2.85,""],["2024-01-18",2.87,""],["2024-01-19",2.85,""],["2024-01-22",2.81,""],["2024-01-23",2.86,""],["2024-01-24",2.85,""],["2024-01-25",2.79,""],["2024-01-26",2.79,""],["2024-01-29",2.72,""],["2024-01-30",2.77,""],["2024-01-31",2.7,""],["2024-02-01",2.71,""],["2024-02-02",2.8,""],["2024-02-05",2.88,""],["2024-02-06",2.84,""],["2024-02-07",2.87,""],["2024-02-08",2.91,""],["2024-02-09",2.94,""],["2024-02-12",2.91,""],["2024-02-13",2.94,""],["2024-02-14",2.88,""],["2024-02-15",2.88,""],["2024-02-16",2.93,""],["2024-02-19",2.93,""],["2024-02-20",2.9,""],["2024-02-21",2.96,""],["2024-02-22",2.93,""],["2024-02-23",2.85,""],["2024-02-26",2.92,""],["2024-02-27",2.95,""],["2024-02-28",2.94,""],["2024-02-29",2.89,""],["2024-03-01",2.92,""],["2024-03-04",2.91,""],["2024-03-05",2.81,""],["2024-03-06",2.82,""],["2024-03-07",2.77,""],["2024-03-08",2.74,""],["2024-03-11",2.78,""],["2024-03-12",2.82,""],["2024-03-13",2.83,""],["2024-03-14",2.89,""],["2024-03-15",2.92,""],["2024-03-18",2.93,""],["2024-03-19",2.92,""],["2024-03-20",2.93,""],["2024-03-21",2.89,""],["2024-03-22",2.82,""],["2024-03-25",2.88,""],["2024-03-26",2.86,""],["2024-03-27",2.82,""],["2024-03-28",2.81,""]]}
 {"code":"D.MCBY.BE","dimensions":["D","MCBY","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1987-06-01",8.08,""],["1987-06-02",8.08,""],["1987-06-03",8.1,""],["1987-06-04",8.1,""],["1987-06-05",8.1,""],["1987-06-08",8.1,""],["1987-06-09",8.11,""],["1987-06-10",8.11,""],["1987-06-11",8.12,""],["1987-06-12",8.11,""],["1987-06-15",8.12,""],["1987-06-16",8.11,""],["1987-06-17",8.11,""],["1987-06-18",8.12,""],["1987-06-19",8.12,""],["1987-06-22",8.12,""],["1987-06-23",8.12,""],["1987-06-24",8.12,""],["1987-06-25",8.07,""],["1987-06-26",8.09,""],["1987-06-29",8.09,""],["1987-06-30",8.09,""],["1987-07-01",8.1,""],["1987-07-02",8.1,""],["1987-07-03",8.11,""],["1987-07-06",8.11,""],["1987-07-07",8.11,""],["1987-07-08",8.1,""],["1987-07-09",8.09,""],["1987-07-10",8.09,""],["1987-07-13",8.09,""],["1987-07-14",8.1,""],["1987-07-15",8.09,""],["1987-07-16",8.09,""],["1987-07-17",8.08,""],["1987-07-20",8.08,""],["1987-07-21",8.08,""],["1987-07-22",8.07,""],["1987-07-23",8.05,""],["1987-07-24",8.03,""],["1987-07-27",8.02,""],["1987-07-28",8.02,""],["1987-07-29",8.01,""],["1987-07-30",7.99,""],["1987-07-31",7.97,""],["1987-08-03",7.97,""],["1987-08-04",7.96,""],["1987-08-05",7.96,""],["1987-08-06",7.97,""],["1987-08-07",7.96,""],["1987-08-10",7.96,""],["1987-08-11",7.96,""],["1987-08-12",7.96,""],["1987-08-13",7.95,""],["1987-08-14",7.95,""],["1987-08-17",7.95,""],["1987-08-18",7.95,""],["1987-08-19",7.95,""],["1987-08-20",7.96,""],["1987-08-21",7.96,""],["1987-08-24",7.96,""],["1987-08-25",7.96,""],["1987-08-26",7.97,""],["1987-08-27",7.98,""],["1987-08-28",7.98,""],["1987-08-31",8.0,""],["1987-09-01",8.0,""],["1987-09-02",8.01,""],["1987-09-03",8.01,""],["1987-09-04",8.01,""],["1987-09-07",8.03,""],["1987-09-08",8.16,""],["1987-09-09",8.26,""],["1987-09-10",8.23,""],["1987-09-11",8.21,""],["1987-09-14",8.19,""],["1987-09-15",8.19,""],["1987-09-16",8.19,""],["1987-09-17",8.19,""],["1987-09-18",8.19,""],["1987-09-21",8.21,""],["1987-09-22",8.25,""],["1987-09-23",8.25,""],["1987-09-24",8.26,""],["1987-09-25",8.26,""],["1987-09-28",8.26,""],["1987-09-29",8.27,""],["1987-09-30",8.31,""],["1987-10-01",8.33,""],["1987-10-02",8.37,""],["1987-10-05",8.39,""],["1987-10-06",8.43,""],["1987-10-07",8.48,""],["1987-10-08",8.56,""],["1987-10-09",8.71,""],["1987-10-12",8.76,""],["1987-10-13",8.71,""],["1987-10-14",8.71,""],["1987-10-15",8.81,""],["1987-10-16",8.82,""],["1987-10-19",8.95,""],["1987-10-20",8.88,""],["1987-10-21",8.77,""],["1987-10-22",8.75,""],["1987-10-23",8.69,""],["1987-10-26",8.64,""],["1987-10-27",8.61,""],["1987-10-28",8.61,""],["1987-10-29",8.6,""],["1987-10-30",8.57,""],["1987-11-02",8.57,""],["1987-11-03",8.56,""],["1987-11-04",8.55,""],["1987-11-05",8.51,""],["1987-11-06",8.4,""],["1987-11-09",8.38,""],["1987-11-10",8.38,""],["1987-11-11",8.38,""],["1987-11-12",8.36,""],["1987-11-13",8.33,""],["1987-11-16",8.3,""],["1987-11-17",8.3,""],["1987-11-18",8.31,""],["1987-11-19",8.32,""],["1987-11-20",8.32,""],["1987-11-23",8.31,""],["1987-11-24",8.3,""],["1987-11-25",8.28,""],["1987-11-26",8.23,""],["1987-11-27",8.23,""],["1987-11-30",8.23,""],["1987-12-01",8.24,""],["1987-12-02",8.25,""],["1987-12-03",8.25,""],["1987-12-04",8.24,""],["1987-12-07",8.24,""],["1987-12-08",8.25,""],["1987-12-09",8.25,""],["1987-12-10",8.25,""],["1987-12-11",8.25,""],["1987-12-14",8.28,""],["1987-12-15",8.29,""],["1987-12-16",8.29,""],["1987-12-17",8.29,""],["1987-12-18",8.28,""],["1987-12-21",8.28,""],["1987-12-22",8.28,""],["1987-12-23",8.28,""],["1987-12-24",8.28,""],["1987-12-25",8.28,""],["1987-12-28",8.27,""],["1987-12-29",8.27,""],["1987-12-30",8.27,""],["1987-12-31",8.27,""],["1988-01-01",8.27,""],["1988-01-04",8.27,""],["1988-01-05",8.28,""],["1988-01-06",8.29,""],["1988-01-07",8.28,""],["1988-01-08",8.27,""],["1988-01-11",8.27,""],["1988-01-12",8.25,""],["1988-01-13",8.23,""],["1988-01-14",8.19,""],["1988-01-15",8.19,""],["1988-01-18",8.18,""],["1988-01-19",8.14,""],["1988-01-20",8.1,""],["1988-01-21",8.07,""],["1988-01-22",8.07,""],["1988-01-25",8.08,""],["1988-01-26",8.08,""],["1988-01-27",8.03,""],["1988-01-28",8.0,""],["1988-01-29",7.98,""],["1988-02-01",7.9,""],["1988-02-02",7.89,""],["1988-02-03",7.87,""],["1988-02-04",7.86,""],["1988-02-05",7.85,""],["1988-02-08",7.85,""],["1988-02-09",7.85,""],["1988-02-10",7.85,""],["1988-02-11",7.79,""],["1988-02-12",7.77,""],["1988-02-15",7.77,""],["1988-02-16",7.77,""],["1988-02-17",7.76,""],["1988-02-18",7.75,""],["1988-02-19",7.75,""],["1988-02-22",7.75,""],["1988-02-23",7.71,""],["1988-02-24",7.68,""],["1988-02-25",7.68,""],["1988-02-26",7.68,""],["1988-02-29",7.66,""],["1988-03-01",7.64,""],["1988-03-02",7.63,""],["1988-03-03",7.63,""],["1988-03-04",7.6,""],["1988-03-07",7.62,""],["1988-03-08",7.62,""],["1988-03-09",7.62,""],["1988-03-10",7.61,""],["1988-03-11",7.62,""],["1988-03-14",7.63,""],["1988-03-15",7.65,""],["1988-03-16",7.64,""],["1988-03-17",7.66,""],["1988-03-18",7.65,""],["1988-03-21",7.68,""],["1988-03-22",7.71,""],["1988-03-23",7.71,""],["1988-03-24",7.72,""],["1988-03-25",7.73,""],["1988-03-28",7.75,""],["1988-03-29",7.76,""],["1988-03-30",7.78,""],["1988-03-31",7.78,""],["1988-04-01",7.78,""],["1988-04-04",7.78,""],["1988-04-05",7.8,""],["1988-04-06",7.82,""],["1988-04-07",7.81,""],["1988-04-08",7.8,""],["1988-04-11",7.79,""],["1988-04-12",7.79,""],["1988-04-13",7.78,""],["1988-04-14",7.77,""],["1988-04-15",7.78,""],["1988-04-18",7.78,""],["1988-04-19",7.8,""],["1988-04-20",7.8,""],["1988-04-21",7.8,""],["1988-04-22",7.79,""],["1988-04-25",7.79,""],["1988-04-26",7.77,""],["1988-04-27",7.77,""],["1988-04-28",7.77,""],["1988-04-29",7.77,""],["1988-05-02",7.77,""],["1988-05-03",7.77,""],["1988-05-04",7.77,""],["1988-05-05",7.79,""],["1988-05-06",7.8,""],["1988-05-09",7.84,""],["1988-05-10",7.87,""],["1988-05-11",7.92,""],["1988-05-12",7.92,""],["1988-05-13",7.92,""],["1988-05-16",7.9,""],["1988-05-17",7.89,""],["1988-05-18",7.9,""],["1988-05-19",7.99,""],["1988-05-20",8.03,""],["1988-05-23",8.03,""],["1988-05-24",8.07,""],["1988-05-25",8.06,""],["1988-05-26",8.05,""],["1988-05-27",8.04,""],["1988-05-30",8.04,""],["1988-05-31",8.04,""],["1988-06-01",8.0,""],["1988-06-02",7.96,""],["1988-06-03",7.97,""],["1988-06-06",7.97,""],["1988-06-07",7.96,""],["1988-06-08",7.95,""],["1988-06-09",7.93,""],["1988-06-10",7.93,""],["1988-06-13",7.94,""],["1988-06-14",7.93,""],["1988-06-15",7.89,""],["1988-06-16",7.93,""],["1988-06-17",7.93,""],["1988-06-20",7.96,""],["1988-06-21",7.97,""],["1988-06-22",7.95,""],["1988-06-23",7.93,""],["1988-06-24",7.93,""],["1988-06-27",7.94,""],["1988-06-28",7.96,""],["1988-06-29",7.96,""],["1988-06-30",7.96,""],["1988-07-01",7.97,""],["1988-07-04",7.96,""],["1988-07-05",7.97,""],["1988-07-06",8.01,""],["1988-07-07",8.03,""],["1988-07-08",8.03,""],["1988-07-11",8.03,""],["1988-07-12",8.03,""],["1988-07-13",8.1,""],["1988-07-14",8.11,""],["1988-07-15",8.17,""],["1988-07-18",8.22,""],["1988-07-19",8.21,""],["1988-07-20",8.17,""],["1988-07-21",8.17,""],["1988-07-22",8.17,""],["1988-07-25",8.16,""],["1988-07-26",8.15,""],["1988-07-27",8.15,""],["1988-07-28",8.14,""],["1988-07-29",8.15,""],["1988-08-01",8.15,""],["1988-08-02",8.14,""],["1988-08-03",8.12,""],["1988-08-04",8.11,""],["1988-08-05",8.11,""],["1988-08-08",8.1,""],["1988-08-09",8.1,""],["1988-08-10",8.15,""],["1988-08-11",8.19,""],["1988-08-12",8.18,""],["1988-08-15",8.18,""],["1988-08-16",8.19,""],["1988-08-17",8.2,""],["1988-08-18",8.2,""],["1988-08-19",8.21,""],["1988-08-22",8.21,""],["1988-08-23",8.23,""],["1988-08-24",8.24,""],["1988-08-25",8.25,""],["1988-08-26",8.28,""],["1988-08-29",8.32,""],["1988-08-30",8.31,""],["1988-08-31",8.31,""],["1988-09-01",8.31,""],["1988-09-02",8.31,""],["1988-09-05",8.27,""],["1988-09-06",8.27,""],["1988-09-07",8.24,""],["1988-09-08",8.25,""],["1988-09-09",8.25,""],["1988-09-12",8.25,""],["1988-09-13",8.26,""],["1988-09-14",8.25,""],["1988-09-15",8.24,""],["1988-09-16",8.24,""],["1988-09-19",8.24,""],["1988-09-20",8.25,""],["1988-09-21",8.25,""],["1988-09-22",8.25,""],["1988-09-23",8.23,""],["1988-09-26",8.23,""],["1988-09-27",8.2,""],["1988-09-28",8.18,""],["1988-09-29",8.15,""],["1988-09-30",8.13,""],["1988-10-03",8.13,""],["1988-10-04",8.13,""],["1988-10-05",8.13,""],["1988-10-06",8.13,""],["1988-10-07",8.13,""],["1988-10-10",8.09,""],["1988-10-11",8.09,""],["1988-10-12",8.1,""],["1988-10-13",8.1,""],["1988-10-14",8.1,""],["1988-10-17",8.08,""],["1988-10-18",8.08,""],["1988-10-19",8.07,""],["1988-10-20",8.08,""],["1988-10-21",8.07,""],["1988-10-24",8.08,""],["1988-10-25",8.08,""],["1988-10-26",8.07,""],["1988-10-27",8.07,""],["1988-10-28",8.02,""],["1988-10-31",8.0,""],["1988-11-01",8.0,""],["1988-11-02",8.0,""],["1988-11-03",8.01,""],["1988-11-04",8.01,""],["1988-11-07",8.03,""],["1988-11-08",8.03,""],["1988-11-09",8.03,""],["1988-11-10",8.01,""],["1988-11-11",8.01,""],["1988-11-14",8.02,""],["1988-11-15",8.03,""],["1988-11-16",8.03,""],["1988-11-17",8.05,""],["1988-11-18",8.06,""],["1988-11-21",8.06,""],["1988-11-22",8.05,""],["1988-11-23",8.06,""],["1988-11-24",8.06,""],["1988-11-25",8.07,""],["1988-11-28",8.1,""],["1988-11-29",8.15,""],["1988-11-30",8.12,""],["1988-12-01",8.11,""],["1988-12-02",8.11,""],["1988-12-05",8.14,""],["1988-12-06",8.13,""],["1988-12-07",8.1,""],["1988-12-08",8.1,""],["1988-12-09",8.12,""],["1988-12-12",8.12,""],["1988-12-13",8.12,""],["1988-12-14",8.15,""],["1988-12-15",8.15,""],["1988-12-16",8.17,""],["1988-12-19",8.18,""],["1988-12-20",8.18,""],["1988-12-21",8.17,""],["1988-12-22",8.16,""],["1988-12-23",8.15,""],["1988-12-26",8.15,""],["1988-12-27",8.15,""],["1988-12-28",8.15,""],["1988-12-29",8.13,""],["1988-12-30",8.13,""],["1989-01-02",8.13,""],["1989-01-03",8.14,""],["1989-01-04",8.15,""],["1989-01-05",8.14,""],["1989-01-06",8.14,""],["1989-01-09",8.16,""],["1989-01-10",8.17,""],["1989-01-11",8.18,""],["1989-01-12",8.18,""],["1989-01-13",8.17,""],["1989-01-16",8.17,""],["1989-01-17",8.17,""],["1989-01-18",8.17,""],["1989-01-19",8.17,""],["1989-01-20",8.18,""],["1989-01-23",8.19,""],["1989-01-24",8.18,""],["1989-01-25",8.17,""],["1989-01-26",8.17,""],["1989-01-27",8.17,""],["1989-01-30",8.17,""],["1989-01-31",8.19,""],["1989-02-01",8.19,""],["1989-02-02",8.2,""],["1989-02-03",8.2,""],["1989-02-06",8.24,""],["1989-02-07",8.24,""],["1989-02-08",8.23,""],["1989-02-09",8.23,""],["1989-02-10",8.23,""],["1989-02-13",8.26,""],["1989-02-14",8.26,""],["1989-02-15",8.32,""],["1989-02-16",8.31,""],["1989-02-17",8.31,""],["1989-02-20",8.31,""],["1989-02-21",8.3,""],["1989-02-22",8.33,""],["1989-02-23",8.42,""],["1989-02-24",8.46,""],["1989-02-27",8.56,""],["1989-02-28",8.49,""],["1989-03-01",8.48,""],["1989-03-02",8.5,""],["1989-03-03",8.49,""],["1989-03-06",8.49,""],["1989-03-07",8.44,""],["1989-03-08",8.45,""],["1989-03-09",8.46,""],["1989-03-10",8.48,""],["1989-03-13",8.51,""],["1989-03-14",8.52,""],["1989-03-15",8.51,""],["1989-03-16",8.51,""],["1989-03-17",8.51,""],["1989-03-20",8.54,""],["1989-03-21",8.57,""],["1989-03-22",8.56,""],["1989-03-23",8.56,""],["1989-03-24",8.56,""],["1989-03-27",8.56,""],["1989-03-28",8.55,""],["1989-03-29",8.55,""],["1989-03-30",8.53,""],["1989-03-31",8.53,""],["1989-04-03",8.52,""],["1989-04-04",8.5,""],["1989-04-05",8.46,""],["1989-04-06",8.46,""],["1989-04-07",8.46,""],["1989-04-10",8.46,""],["1989-04-11",8.46,""],["1989-04-12",8.46,""],["1989-04-13",8.44,""],["1989-04-14",8.45,""],["1989-04-17",8.4,""],["1989-04-18",8.4,""],["1989-04-19",8.38,""],["1989-04-20",8.37,""],["1989-04-21",8.4,""],["1989-04-24",8.39,""],["1989-04-25",8.38,""],["1989-04-26",8.38,""],["1989-04-27",8.38,""],["1989-04-28",8.34,""],["1989-05-01",8.34,""],["1989-05-02",8.35,""],["1989-05-03",8.35,""],["1989-05-04",8.35,""],["1989-05-05",8.35,""],["1989-05-08",8.34,""],["1989-05-09",8.34,""],["1989-05-10",8.37,""],["1989-05-11",8.37,""],["1989-05-12",8.37,""],["1989-05-15",8.37,""],["1989-05-16",8.35,""],["1989-05-17",8.35,""],["1989-05-18",8.35,""],["1989-05-19",8.32,""],["1989-05-22",8.32,""],["1989-05-23",8.32,""],["1989-05-24",8.34,""],["1989-05-25",8.36,""],["1989-05-26",8.38,""],["1989-05-29",8.4,""],["1989-05-30",8.41,""],["1989-05-31",8.41,""],["1989-06-01",8.41,""],["1989-06-02",8.41,""],["1989-06-05",8.36,""],["1989-06-06",8.36,""],["1989-06-07",8.34,""],["1989-06-08",8.3,""],["1989-06-09",8.3,""],["1989-06-12",8.3,""],["1989-06-13",8.32,""],["1989-06-14",8.32,""],["1989-06-15",8.32,""],["1989-06-16",8.31,""],["1989-06-19",8.32,""],["1989-06-20",8.35,""],["1989-06-21",8.37,""],["1989-06-22",8.37,""],["1989-06-23",8.37,""],["1989-06-26",8.37,""],["1989-06-27",8.37,""],["1989-06-28",8.37,""],["1989-06-29",8.38,""],["1989-06-30",8.4,""],["1989-07-03",8.4,""],["1989-07-04",8.41,""],["1989-07-05",8.4,""],["1989-07-06",8.4,""],["1989-07-07",8.4,""],["1989-07-10",8.4,""],["1989-07-11",8.39,""],["1989-07-12",8.37,""],["1989-07-13",8.37,""],["1989-07-14",8.37,""],["1989-07-17",8.37,""],["1989-07-18",8.39,""],["1989-07-19",8.4,""],["1989-07-20",8.37,""],["1989-07-21",8.37,""],["1989-07-24",8.38,""],["1989-07-25",8.39,""],["1989-07-26",8.39,""],["1989-07-27",8.39,""],["1989-07-28",8.39,""],["1989-07-31",8.39,""],["1989-08-01",8.33,""],["1989-08-02",8.33,""],["1989-08-03",8.33,""],["1989-08-04",8.34,""],["1989-08-07",8.34,""],["1989-08-08",8.33,""],["1989-08-09",8.32,""],["1989-08-10",8.33,""],["1989-08-11",8.33,""],["1989-08-14",8.33,""],["1989-08-15",8.33,""],["1989-08-16",8.33,""],["1989-08-17",8.33,""],["1989-08-18",8.36,""],["1989-08-21",8.36,""],["1989-08-22",8.37,""],["1989-08-23",8.38,""],["1989-08-24",8.38,""],["1989-08-25",8.38,""],["1989-08-28",8.38,""],["1989-08-29",8.39,""],["1989-08-30",8.41,""],["1989-08-31",8.41,""],["1989-09-01",8.4,""],["1989-09-04",8.4,""],["1989-09-05",8.41,""],["1989-09-06",8.4,""],["1989-09-07",8.4,""],["1989-09-08",8.4,""],["1989-09-11",8.4,""],["1989-09-12",8.4,""],["1989-09-13",8.41,""],["1989-09-14",8.41,""],["1989-09-15",8.42,""],["1989-09-18",8.42,""],["1989-09-19",8.43,""],["1989-09-20",8.44,""],["1989-09-21",8.45,""],["1989-09-22",8.46,""],["1989-09-25",8.46,""],["1989-09-26",8.46,""],["1989-09-27",8.48,""],["1989-09-28",8.49,""],["1989-09-29",8.56,""],["1989-10-02",8.57,""],["1989-10-03",8.59,""],["1989-10-04",8.59,""],["1989-10-05",8.6,""],["1989-10-06",8.61,""],["1989-10-09",8.6,""],["1989-10-10",8.59,""],["1989-10-11",8.65,""],["1989-10-12",8.65,""],["1989-10-13",8.66,""],["1989-10-16",8.64,""],["1989-10-17",8.65,""],["1989-10-18",8.7,""],["1989-10-19",8.69,""],["1989-10-20",8.69,""],["1989-10-23",8.7,""],["1989-10-24",8.74,""],["1989-10-25",8.74,""],["1989-10-26",8.77,""],["1989-10-27",8.82,""],["1989-10-30",8.84,""],["1989-10-31",8.94,""],["1989-11-01",8.94,""],["1989-11-02",8.99,""],["1989-11-03",8.98,""],["1989-11-06",9.0,""],["1989-11-07",9.06,""],["1989-11-08",9.04,""],["1989-11-09",9.01,""],["1989-11-10",8.96,""],["1989-11-13",8.96,""],["1989-11-14",9.0,""],["1989-11-15",8.97,""],["1989-11-16",8.98,""],["1989-11-17",9.02,""],["1989-11-20",9.04,""],["1989-11-21",9.11,""],["1989-11-22",9.11,""],["1989-11-23",9.13,""],["1989-11-24",9.14,""],["1989-11-27",9.16,""],["1989-11-28",9.29,""],["1989-11-29",9.38,""],["1989-11-30",9.47,""],["1989-12-01",9.38,""],["1989-12-04",9.37,""],["1989-12-05",9.35,""],["1989-12-06",9.37,""],["1989-12-07",9.36,""],["1989-12-08",9.42,""],["1989-12-11",9.41,""],["1989-12-12",9.34,""],["1989-12-13",9.42,""],["1989-12-14",9.4,""],["1989-12-15",9.33,""],["1989-12-18",9.34,""],["1989-12-19",9.39,""],["1989-12-20",9.45,""],["1989-12-21",9.47,""],["1989-12-22",9.39,""],["1989-12-25",9.39,""],["1989-12-26",9.39,""],["1989-12-27",9.42,""],["1989-12-28",9.49,""],["1989-12-29",9.49,""],["1990-01-01",9.49,""],["1990-01-02",9.6,""],["1990-01-03",9.65,""],["1990-01-04",9.65,""],["1990-01-05",9.63,""],["1990-01-08",9.64,""],["1990-01-09",9.67,""],["1990-01-10",9.7,""],["1990-01-11",9.71,""],["1990-01-12",9.74,""],["1990-01-15",9.74,""],["1990-01-16",9.78,""],["1990-01-17",9.79,""],["1990-01-18",9.84,""],["1990-01-19",9.87,""],["1990-01-22",9.86,""],["1990-01-23",9.85,""],["1990-01-24",9.9,""],["1990-01-25",9.87,""],["1990-01-26",9.97,""],["1990-01-29",9.99,""],["1990-01-30",10.0,""],["1990-01-31",10.07,""],["1990-02-01",10.04,""],["1990-02-02",10.03,""],["1990-02-05",10.05,""],["1990-02-06",10.13,""],["1990-02-07",10.22,""],["1990-02-08",10.43,""],["1990-02-09",10.37,""],["1990-02-12",10.4,""],["1990-02-13",10.41,""],["1990-02-14",10.38,""],["1990-02-15",10.38,""],["1990-02-16",10.38,""],["1990-02-19",10.41,""],["1990-02-20",10.59,""],["1990-02-21",10.56,""],["1990-02-22",10.56,""],["1990-02-23",10.6,""],["1990-02-26",10.61,""],["1990-02-27",10.61,""],["1990-02-28",10.61,""],["1990-03-01",10.74,""],["1990-03-02",10.72,""],["1990-03-05",10.71,""],["1990-03-06",10.65,""],["1990-03-07",10.64,""],["1990-03-08",10.55,""],["1990-03-09",10.53,""],["1990-03-12",10.54,""],["1990-03-13",10.56,""],["1990-03-14",10.4,""],["1990-03-15",10.06,""],["1990-03-16",10.05,""],["1990-03-19",10.07,""],["1990-03-20",10.15,""],["1990-03-21",10.07,""],["1990-03-22",10.03,""],["1990-03-23",9.88,""],["1990-03-26",9.88,""],["1990-03-27",9.86,""],["1990-03-28",9.89,""],["1990-03-29",9.87,""],["1990-03-30",9.81,""],["1990-04-02",9.82,""],["1990-04-03",9.84,""],["1990-04-04",9.86,""],["1990-04-05",9.95,""],["1990-04-06",10.0,""],["1990-04-09",10.02,""],["1990-04-10",10.07,""],["1990-04-11",10.01,""],["1990-04-12",10.0,""],["1990-04-13",9.99,""],["1990-04-16",9.99,""],["1990-04-17",9.99,""],["1990-04-18",9.99,""],["1990-04-19",9.99,""],["1990-04-20",9.99,""],["1990-04-23",10.01,""],["1990-04-24",10.07,""],["1990-04-25",10.09,""],["1990-04-26",10.07,""],["1990-04-27",10.06,""],["1990-04-30",10.07,""],["1990-05-01",10.1,""],["1990-05-02",10.12,""],["1990-05-03",10.08,""],["1990-05-04",9.95,""],["1990-05-07",9.91,""],["1990-05-08",9.83,""],["1990-05-09",9.82,""],["1990-05-10",9.8,""],["1990-05-11",9.76,""],["1990-05-14",9.76,""],["1990-05-15",9.79,""],["1990-05-16",9.82,""],["1990-05-17",9.82,""],["1990-05-18",9.84,""],["1990-05-21",9.85,""],["1990-05-22",9.83,""],["1990-05-23",9.73,""],["1990-05-24",9.73,""],["1990-05-25",9.73,""],["1990-05-28",9.73,""],["1990-05-29",9.69,""],["1990-05-30",9.72,""],["1990-05-31",9.71,""],["1990-06-01",9.71,""],["1990-06-04",9.71,""],["1990-06-05",9.72,""],["1990-06-06",9.72,""],["1990-06-07",9.75,""],["1990-06-08",9.79,""],["1990-06-11",9.82,""],["1990-06-12",9.87,""],["1990-06-13",9.78,""],["1990-06-14",9.77,""],["1990-06-15",9.76,""],["1990-06-18",9.76,""],["1990-06-19",9.72,""],["1990-06-20",9.73,""],["1990-06-21",9.72,""],["1990-06-22",9.73,""],["1990-06-25",9.73,""],["1990-06-26",9.73,""],["1990-06-27",9.72,""],["1990-06-28",9.71,""],["1990-06-29",9.7,""],["1990-07-02",9.68,""],["1990-07-03",9.65,""],["1990-07-04",9.64,""],["1990-07-05",9.56,""],["1990-07-06",9.5,""],["1990-07-09",9.52,""],["1990-07-10",9.61,""],["1990-07-11",9.58,""],["1990-07-12",9.59,""],["1990-07-13",9.55,""],["1990-07-16",9.55,""],["1990-07-17",9.52,""],["1990-07-18",9.46,""],["1990-07-19",9.47,""],["1990-07-20",9.47,""],["1990-07-23",9.47,""],["1990-07-24",9.51,""],["1990-07-25",9.51,""],["1990-07-26",9.56,""],["1990-07-27",9.56,""],["1990-07-30",9.56,""],["1990-07-31",9.56,""],["1990-08-01",9.55,""],["1990-08-02",9.6,""],["1990-08-03",9.72,""],["1990-08-06",9.82,""],["1990-08-07",10.09,""],["1990-08-08",10.04,""],["1990-08-09",9.98,""],["1990-08-10",9.97,""],["1990-08-13",9.98,""],["1990-08-14",9.97,""],["1990-08-15",9.97,""],["1990-08-16",9.93,""],["1990-08-17",9.99,""],["1990-08-20",10.01,""],["1990-08-21",10.15,""],["1990-08-22",10.14,""],["1990-08-23",10.19,""],["1990-08-24",10.19,""],["1990-08-27",10.15,""],["1990-08-28",10.08,""],["1990-08-29",10.13,""],["1990-08-30",10.17,""],["1990-08-31",10.2,""],["1990-09-03",10.2,""],["1990-09-04",10.25,""],["1990-09-05",10.24,""],["1990-09-06",10.25,""],["1990-09-07",10.24,""],["1990-09-10",10.23,""],["1990-09-11",10.19,""],["1990-09-12",10.13,""],["1990-09-13",10.15,""],["1990-09-14",10.15,""],["1990-09-17",10.18,""],["1990-09-18",10.24,""],["1990-09-19",10.28,""],["1990-09-20",10.3,""],["1990-09-21",10.34,""],["1990-09-24",10.38,""],["1990-09-25",10.51,""],["1990-09-26",10.52,""],["1990-09-27",10.54,""],["1990-09-28",10.55,""],["1990-10-01",10.54,""],["1990-10-02",10.45,""],["1990-10-03",10.47,""],["1990-10-04",10.47,""],["1990-10-05",10.46,""],["1990-10-08",10.43,""],["1990-10-09",10.38,""],["1990-10-10",10.43,""],["1990-10-11",10.36,""],["1990-10-12",10.32,""],["1990-10-15",10.29,""],["1990-10-16",10.2,""],["1990-10-17",10.11,""],["1990-10-18",10.05,""],["1990-10-19",9.94,""],["1990-10-22",9.95,""],["1990-10-23",9.98,""],["1990-10-24",9.99,""],["1990-10-25",10.02,""],["1990-10-26",10.04,""],["1990-10-29",10.05,""],["1990-10-30",10.08,""],["1990-10-31",10.12,""],["1990-11-01",10.12,""],["1990-11-02",10.12,""],["1990-11-05",10.12,""],["1990-11-06",10.1,""],["1990-11-07",10.11,""],["1990-11-08",10.15,""],["1990-11-09",10.13,""],["1990-11-12",10.1,""],["1990-11-13",9.98,""],["1990-11-14",10.01,""],["1990-11-15",10.02,""],["1990-11-16",10.02,""],["1990-11-19",9.99,""],["1990-11-20",9.94,""],["1990-11-21",9.91,""],["1990-11-22",9.92,""],["1990-11-23",9.93,""],["1990-11-26",9.93,""],["1990-11-27",9.97,""],["1990-11-28",9.99,""],["1990-11-29",10.02,""],["1990-11-30",10.02,""],["1990-12-03",9.99,""],["1990-12-04",9.97,""],["1990-12-05",10.0,""],["1990-12-06",10.0,""],["1990-12-07",9.92,""],["1990-12-10",9.91,""],["1990-12-11",9.96,""],["1990-12-12",9.91,""],["1990-12-13",9.89,""],["1990-12-14",9.88,""],["1990-12-17",9.89,""],["1990-12-18",9.94,""],["1990-12-19",9.94,""],["1990-12-20",9.99,""],["1990-12-21",9.99,""],["1990-12-24",9.99,""],["1990-12-25",10.0,""],["1990-12-26",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.98,""],["1990-12-31",9.98,""],["1991-01-01",9.98,""],["1991-01-02",10.0,""],["1991-01-03",9.97,""],["1991-01-04",9.9,""],["1991-01-07",9.92,""],["1991-01-08",9.94,""],["1991-01-09",9.94,""],["1991-01-10",9.95,""],["1991-01-11",9.91,""],["1991-01-14",9.94,""],["1991-01-15",10.0,""],["1991-01-16",10.01,""],["1991-01-17",9.94,""],["1991-01-18",9.97,""],["1991-01-21",9.96,""],["1991-01-22",9.95,""],["1991-01-23",9.87,""],["1991-01-24",9.73,""],["1991-01-25",9.71,""],["1991-01-28",9.7,""],["1991-01-29",9.61,""],["1991-01-30",9.58,""],["1991-01-31",9.59,""],["1991-02-01",9.59,""],["1991-02-04",9.56,""],["1991-02-05",9.4,""],["1991-02-06",9.35,""],["1991-02-07",9.3,""],["1991-02-08",9.29,""],["1991-02-11",9.27,""],["1991-02-12",9.26,""],["1991-02-13",9.26,""],["1991-02-14",9.24,""],["1991-02-15",9.08,""],["1991-02-18",9.08,""],["1991-02-19",9.0,""],["1991-02-20",9.11,""],["1991-02-21",9.2,""],["1991-02-22",9.22,""],["1991-02-25",9.21,""],["1991-02-26",9.2,""],["1991-02-27",9.28,""],["1991-02-28",9.19,""],["1991-03-01",9.25,""],["1991-03-04",9.26,""],["1991-03-05",9.27,""],["1991-03-06",9.2,""],["1991-03-07",9.16,""],["1991-03-08",9.11,""],["1991-03-11",9.12,""],["1991-03-12",9.12,""],["1991-03-13",9.15,""],["1991-03-14",9.12,""],["1991-03-15",9.13,""],["1991-03-18",9.14,""],["1991-03-19",9.24,""],["1991-03-20",9.33,""],["1991-03-21",9.29,""],["1991-03-22",9.32,""],["1991-03-25",9.32,""],["1991-03-26",9.36,""],["1991-03-27",9.35,""],["1991-03-28",9.37,""],["1991-03-29",9.37,""],["1991-04-01",9.37,""],["1991-04-02",9.33,""],["1991-04-03",9.32,""],["1991-04-04",9.31,""],["1991-04-05",9.22,""],["1991-04-08",9.21,""],["1991-04-09",9.12,""],["1991-04-10",9.17,""],["1991-04-11",9.16,""],["1991-04-12",9.12,""],["1991-04-15",9.11,""],["1991-04-16",9.11,""],["1991-04-17",9.12,""],["1991-04-18",9.15,""],["1991-04-19",9.16,""],["1991-04-22",9.17,""],["1991-04-23",9.16,""],["1991-04-24",9.13,""],["1991-04-25",9.14,""],["1991-04-26",9.15,""],["1991-04-29",9.15,""],["1991-04-30",9.12,""],["1991-05-01",9.12,""],["1991-05-02",9.1,""],["1991-05-03",9.07,""],["1991-05-06",9.08,""],["1991-05-07",9.1,""],["1991-05-08",9.11,""],["1991-05-09",9.11,""],["1991-05-10",9.11,""],["1991-05-13",9.11,""],["1991-05-14",9.14,""],["1991-05-15",9.16,""],["1991-05-16",9.17,""],["1991-05-17",9.18,""],["1991-05-20",9.18,""],["1991-05-21",9.16,""],["1991-05-22",9.16,""],["1991-05-23",9.18,""],["1991-05-24",9.18,""],["1991-05-27",9.18,""],["1991-05-28",9.16,""],["1991-05-29",9.12,""],["1991-05-30",9.1,""],["1991-05-31",9.08,""],["1991-06-03",9.09,""],["1991-06-04",9.13,""],["1991-06-05",9.13,""],["1991-06-06",9.18,""],["1991-06-07",9.2,""],["1991-06-10",9.2,""],["1991-06-11",9.2,""],["1991-06-12",9.21,""],["1991-06-13",9.28,""],["1991-06-14",9.27,""],["1991-06-17",9.26,""],["1991-06-18",9.3,""],["1991-06-19",9.29,""],["1991-06-20",9.3,""],["1991-06-21",9.3,""],["1991-06-24",9.33,""],["1991-06-25",9.4,""],["1991-06-26",9.39,""],["1991-06-27",9.37,""],["1991-06-28",9.37,""],["1991-07-01",9.36,""],["1991-07-02",9.39,""],["1991-07-03",9.43,""],["1991-07-04",9.46,""],["1991-07-05",9.52,""],["1991-07-08",9.53,""],["1991-07-09",9.52,""],["1991-07-10",9.45,""],["1991-07-11",9.39,""],["1991-07-12",9.4,""],["1991-07-15",9.41,""],["1991-07-16",9.47,""],["1991-07-17",9.45,""],["1991-07-18",9.48,""],["1991-07-19",9.45,""],["1991-07-22",9.45,""],["1991-07-23",9.46,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.51,""],["1991-07-29",9.51,""],["1991-07-30",9.51,""],["1991-07-31",9.55,""],["1991-08-01",9.52,""],["1991-08-02",9.53,""],["1991-08-05",9.52,""],["1991-08-06",9.43,""],["1991-08-07",9.39,""],["1991-08-08",9.4,""],["1991-08-09",9.42,""],["1991-08-12",9.42,""],["1991-08-13",9.4,""],["1991-08-14",9.35,""],["1991-08-15",9.35,""],["1991-08-16",9.32,""],["1991-08-19",9.39,""],["1991-08-20",9.48,""],["1991-08-21",9.44,""],["1991-08-22",9.37,""],["1991-08-23",9.35,""],["1991-08-26",9.36,""],["1991-08-27",9.36,""],["1991-08-28",9.33,""],["1991-08-29",9.31,""],["1991-08-30",9.3,""],["1991-09-02",9.29,""],["1991-09-03",9.24,""],["1991-09-04",9.24,""],["1991-09-05",9.25,""],["1991-09-06",9.26,""],["1991-09-09",9.24,""],["1991-09-10",9.21,""],["1991-09-11",9.24,""],["1991-09-12",9.22,""],["1991-09-13",9.17,""],["1991-09-16",9.18,""],["1991-09-17",9.21,""],["1991-09-18",9.2,""],["1991-09-19",9.22,""],["1991-09-20",9.22,""],["1991-09-23",9.22,""],["1991-09-24",9.22,""],["1991-09-25",9.21,""],["1991-09-26",9.19,""],["1991-09-27",9.18,""],["1991-09-30",9.17,""],["1991-10-01",9.13,""],["1991-10-02",9.12,""],["1991-10-03",9.13,""],["1991-10-04",9.16,""],["1991-10-07",9.15,""],["1991-10-08",9.15,""],["1991-10-09",9.15,""],["1991-10-10",9.12,""],["1991-10-11",9.12,""],["1991-10-14",9.12,""],["1991-10-15",9.1,""],["1991-10-16",9.09,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.08,""],["1991-10-22",9.13,""],["1991-10-23",9.13,""],["1991-10-24",9.16,""],["1991-10-25",9.16,""],["1991-10-28",9.17,""],["1991-10-29",9.15,""],["1991-10-30",9.13,""],["1991-10-31",9.14,""],["1991-11-01",9.14,""],["1991-11-04",9.14,""],["1991-11-05",9.17,""],["1991-11-06",9.16,""],["1991-11-07",9.13,""],["1991-11-08",9.09,""],["1991-11-11",9.09,""],["1991-11-12",9.07,""],["1991-11-13",9.09,""],["1991-11-14",9.09,""],["1991-11-15",9.08,""],["1991-11-18",9.08,""],["1991-11-19",9.13,""],["1991-11-20",9.14,""],["1991-11-21",9.14,""],["1991-11-22",9.18,""],["1991-11-25",9.21,""],["1991-11-26",9.22,""],["1991-11-27",9.22,""],["1991-11-28",9.22,""],["1991-11-29",9.22,""],["1991-12-02",9.22,""],["1991-12-03",9.23,""],["1991-12-04",9.23,""],["1991-12-05",9.23,""],["1991-12-06",9.18,""],["1991-12-09",9.18,""],["1991-12-10",9.17,""],["1991-12-11",9.18,""],["1991-12-12",9.13,""],["1991-12-13",9.11,""],["1991-12-16",9.11,""],["1991-12-17",9.06,""],["1991-12-18",9.05,""],["1991-12-19",9.09,""],["1991-12-20",9.06,""],["1991-12-23",9.07,""],["1991-12-24",9.08,""],["1991-12-25",9.08,""],["1991-12-26",9.08,""],["1991-12-27",9.07,""],["1991-12-30",9.05,""],["1991-12-31",9.02,""],["1992-01-01",9.02,""],["1992-01-02",8.91,""],["1992-01-03",8.94,""],["1992-01-06",8.91,""],["1992-01-07",8.76,""],["1992-01-08",8.78,""],["1992-01-09",8.74,""],["1992-01-10",8.7,""],["1992-01-13",8.71,""],["1992-01-14",8.73,""],["1992-01-15",8.7,""],["1992-01-16",8.68,""],["1992-01-17",8.68,""],["1992-01-20",8.68,""],["1992-01-21",8.65,""],["1992-01-22",8.63,""],["1992-01-23",8.67,""],["1992-01-24",8.67,""],["1992-01-27",8.68,""],["1992-01-28",8.69,""],["1992-01-29",8.65,""],["1992-01-30",8.64,""],["1992-01-31",8.65,""],["1992-02-03",8.65,""],["1992-02-04",8.69,""],["1992-02-05",8.7,""],["1992-02-06",8.71,""],["1992-02-07",8.68,""],["1992-02-10",8.68,""],["1992-02-11",8.67,""],["1992-02-12",8.68,""],["1992-02-13",8.69,""],["1992-02-14",8.72,""],["1992-02-17",8.73,""],["1992-02-18",8.76,""],["1992-02-19",8.8,""],["1992-02-20",8.81,""],["1992-02-21",8.82,""],["1992-02-24",8.81,""],["1992-02-25",8.73,""],["1992-02-26",8.69,""],["1992-02-27",8.65,""],["1992-02-28",8.66,""],["1992-03-02",8.66,""],["1992-03-03",8.67,""],["1992-03-04",8.67,""],["1992-03-05",8.7,""],["1992-03-06",8.73,""],["1992-03-09",8.73,""],["1992-03-10",8.69,""],["1992-03-11",8.72,""],["1992-03-12",8.75,""],["1992-03-13",8.74,""],["1992-03-16",8.75,""],["1992-03-17",8.78,""],["1992-03-18",8.78,""],["1992-03-19",8.82,""],["1992-03-20",8.86,""],["1992-03-23",8.9,""],["1992-03-24",9.01,""],["1992-03-25",8.97,""],["1992-03-26",8.95,""],["1992-03-27",8.98,""],["1992-03-30",8.98,""],["1992-03-31",8.95,""],["1992-04-01",8.91,""],["1992-04-02",8.93,""],["1992-04-03",8.93,""],["1992-04-06",8.91,""],["1992-04-07",8.84,""],["1992-04-08",8.81,""],["1992-04-09",8.83,""],["1992-04-10",8.81,""],["1992-04-13",8.8,""],["1992-04-14",8.8,""],["1992-04-15",8.78,""],["1992-04-16",8.79,""],["1992-04-17",8.8,""],["1992-04-20",8.8,""],["1992-04-21",8.83,""],["1992-04-22",8.83,""],["1992-04-23",8.83,""],["1992-04-24",8.91,""],["1992-04-27",8.92,""],["1992-04-28",8.92,""],["1992-04-29",8.89,""],["1992-04-30",8.91,""],["1992-05-01",8.91,""],["1992-05-04",8.9,""],["1992-05-05",8.92,""],["1992-05-06",8.9,""],["1992-05-07",8.83,""],["1992-05-08",8.84,""],["1992-05-11",8.84,""],["1992-05-12",8.83,""],["1992-05-13",8.81,""],["1992-05-14",8.8,""],["1992-05-15",8.84,""],["1992-05-18",8.83,""],["1992-05-19",8.8,""],["1992-05-20",8.8,""],["1992-05-21",8.81,""],["1992-05-22",8.8,""],["1992-05-25",8.8,""],["1992-05-26",8.79,""],["1992-05-27",8.83,""],["1992-05-28",8.83,""],["1992-05-29",8.83,""],["1992-06-01",8.82,""],["1992-06-02",8.8,""],["1992-06-03",8.84,""],["1992-06-04",8.92,""],["1992-06-05",8.9,""],["1992-06-08",8.9,""],["1992-06-09",8.89,""],["1992-06-10",8.9,""],["1992-06-11",8.91,""],["1992-06-12",8.91,""],["1992-06-15",8.92,""],["1992-06-16",8.98,""],["1992-06-17",8.97,""],["1992-06-18",8.98,""],["1992-06-19",8.92,""],["1992-06-22",8.93,""],["1992-06-23",8.98,""],["1992-06-24",8.98,""],["1992-06-25",8.95,""],["1992-06-26",8.92,""],["1992-06-29",8.92,""],["1992-06-30",8.9,""],["1992-07-01",8.91,""],["1992-07-02",8.89,""],["1992-07-03",8.84,""],["1992-07-06",8.84,""],["1992-07-07",8.83,""],["1992-07-08",8.84,""],["1992-07-09",8.85,""],["1992-07-10",8.85,""],["1992-07-13",8.87,""],["1992-07-14",8.89,""],["1992-07-15",8.88,""],["1992-07-16",8.87,""],["1992-07-17",8.9,""],["1992-07-20",8.92,""],["1992-07-21",8.97,""],["1992-07-22",8.99,""],["1992-07-23",8.98,""],["1992-07-24",8.99,""],["1992-07-27",8.98,""],["1992-07-28",8.94,""],["1992-07-29",8.95,""],["1992-07-30",8.98,""],["1992-07-31",9.06,""],["1992-08-03",9.07,""],["1992-08-04",9.06,""],["1992-08-05",9.06,""],["1992-08-06",9.03,""],["1992-08-07",9.02,""],["1992-08-10",9.01,""],["1992-08-11",9.0,""],["1992-08-12",9.0,""],["1992-08-13",9.04,""],["1992-08-14",9.04,""],["1992-08-17",9.04,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.0,""],["1992-08-21",8.98,""],["1992-08-24",8.98,""],["1992-08-25",8.98,""],["1992-08-26",9.02,""],["1992-08-27",9.03,""],["1992-08-28",9.1,""],["1992-08-31",9.1,""],["1992-09-01",9.13,""],["1992-09-02",9.14,""],["1992-09-03",9.06,""],["1992-09-04",9.0,""],["1992-09-07",8.95,""],["1992-09-08",8.83,""],["1992-09-09",8.89,""],["1992-09-10",8.9,""],["1992-09-11",8.88,""],["1992-09-14",8.81,""],["1992-09-15",8.7,""],["1992-09-16",8.66,""],["1992-09-17",8.6,""],["1992-09-18",8.62,""],["1992-09-21",8.63,""],["1992-09-22",8.68,""],["1992-09-23",8.62,""],["1992-09-24",8.63,""],["1992-09-25",8.63,""],["1992-09-28",8.62,""],["1992-09-29",8.63,""],["1992-09-30",8.64,""],["1992-10-01",8.57,""],["1992-10-02",8.55,""],["1992-10-05",8.54,""],["1992-10-06",8.46,""],["1992-10-07",8.37,""],["1992-10-08",8.37,""],["1992-10-09",8.31,""],["1992-10-12",8.33,""],["1992-10-13",8.34,""],["1992-10-14",8.31,""],["1992-10-15",8.33,""],["1992-10-16",8.29,""],["1992-10-19",8.27,""],["1992-10-20",8.11,""],["1992-10-21",8.09,""],["1992-10-22",8.15,""],["1992-10-23",8.15,""],["1992-10-26",8.14,""],["1992-10-27",8.16,""],["1992-10-28",8.13,""],["1992-10-29",8.13,""],["1992-10-30",8.16,""],["1992-11-02",8.16,""],["1992-11-03",8.13,""],["1992-11-04",8.1,""],["1992-11-05",8.06,""],["1992-11-06",7.99,""],["1992-11-09",7.97,""],["1992-11-10",7.97,""],["1992-11-11",7.97,""],["1992-11-12",7.99,""],["1992-11-13",8.03,""],["1992-11-16",8.04,""],["1992-11-17",8.11,""],["1992-11-18",8.11,""],["1992-11-19",8.03,""],["1992-11-20",8.03,""],["1992-11-23",8.03,""],["1992-11-24",8.04,""],["1992-11-25",8.0,""],["1992-11-26",8.03,""],["1992-11-27",8.01,""],["1992-11-30",8.02,""],["1992-12-01",8.07,""],["1992-12-02",8.06,""],["1992-12-03",8.03,""],["1992-12-04",8.0,""],["1992-12-07",8.0,""],["1992-12-08",8.0,""],["1992-12-09",7.98,""],["1992-12-10",7.97,""],["1992-12-11",7.97,""],["1992-12-14",7.98,""],["1992-12-15",8.0,""],["1992-12-16",7.98,""],["1992-12-17",8.0,""],["1992-12-18",7.99,""],["1992-12-21",7.99,""],["1992-12-22",7.94,""],["1992-12-23",7.86,""],["1992-12-24",7.79,""],["1992-12-25",7.79,""],["1992-12-28",7.79,""],["1992-12-29",7.77,""],["1992-12-30",7.74,""],["1992-12-31",7.74,""],["1993-01-01","NA","z"],["1993-01-04",7.74,""],["1993-01-05",7.61,""],["1993-01-06",7.62,""],["1993-01-07",7.61,""],["1993-01-08",7.48,""],["1993-01-11",7.49,""],["1993-01-12",7.5,""],["1993-01-13",7.54,""],["1993-01-14",7.55,""],["1993-01-15",7.54,""],["1993-01-18",7.52,""],["1993-01-19",7.52,""],["1993-01-20",7.53,""],["1993-01-21",7.57,""],["1993-01-22",7.57,""],["1993-01-25",7.64,""],["1993-01-26",7.59,""],["1993-01-27",7.59,""],["1993-01-28",7.58,""],["1993-01-29",7.55,""],["1993-02-01",7.54,""],["1993-02-02",7.54,""],["1993-02-03",7.55,""],["1993-02-04",7.71,""],["1993-02-05",7.61,""],["1993-02-08",7.62,""],["1993-02-09",7.73,""],["1993-02-10",7.89,""],["1993-02-11",7.73,""],["1993-02-12",7.75,""],["1993-02-15",7.74,""],["1993-02-16",7.71,""],["1993-02-17",7.72,""],["1993-02-18",7.72,""],["1993-02-19",7.68,""],["1993-02-22",7.54,""],["1993-02-23",7.56,""],["1993-02-24",7.58,""],["1993-02-25",7.58,""],["1993-02-26",7.53,""],["1993-03-01",7.47,""],["1993-03-02",7.49,""],["1993-03-03",7.47,""],["1993-03-04",7.43,""],["1993-03-05",7.37,""],["1993-03-08",7.26,""],["1993-03-09",7.24,""],["1993-03-10",7.22,""],["1993-03-11",7.18,""],["1993-03-12",7.22,""],["1993-03-15",7.24,""],["1993-03-16",7.24,""],["1993-03-17",7.25,""],["1993-03-18",7.3,""],["1993-03-19",7.28,""],["1993-03-22",7.4,""],["1993-03-23",7.39,""],["1993-03-24",7.5,""],["1993-03-25",7.58,""],["1993-03-26",7.54,""],["1993-03-29",7.56,""],["1993-03-30",7.47,""],["1993-03-31",7.42,""],["1993-04-01",7.45,""],["1993-04-02",7.49,""],["1993-04-05",7.48,""],["1993-04-06",7.48,""],["1993-04-07",7.44,""],["1993-04-08",7.38,""],["1993-04-09",7.39,""],["1993-04-12","NA","z"],["1993-04-13",7.33,""],["1993-04-14",7.35,""],["1993-04-15",7.35,""],["1993-04-16",7.38,""],["1993-04-19",7.37,""],["1993-04-20",7.4,""],["1993-04-21",7.43,""],["1993-04-22",7.46,""],["1993-04-23",7.44,""],["1993-04-26",7.51,""],["1993-04-27",7.5,""],["1993-04-28",7.52,""],["1993-04-29",7.56,""],["1993-04-30",7.56,""],["1993-05-03",7.55,""],["1993-05-04",7.5,""],["1993-05-05",7.42,""],["1993-05-06",7.39,""],["1993-05-07",7.46,""],["1993-05-10",7.48,""],["1993-05-11",7.48,""],["1993-05-12",7.43,""],["1993-05-13",7.4,""],["1993-05-14",7.42,""],["1993-05-17",7.43,""],["1993-05-18",7.42,""],["1993-05-19",7.4,""],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24",7.41,""],["1993-05-25",7.39,""],["1993-05-26",7.39,""],["1993-05-27",7.36,""],["1993-05-28",7.34,""],["1993-05-31","NA","z"],["1993-06-01",7.39,""],["1993-06-02",7.42,""],["1993-06-03",7.38,""],["1993-06-04",7.37,""],["1993-06-07",7.38,""],["1993-06-08",7.36,""],["1993-06-09",7.33,""],["1993-06-10",7.26,""],["1993-06-11",7.27,""],["1993-06-14",7.23,""],["1993-06-15",7.24,""],["1993-06-16",7.22,""],["1993-06-17",7.22,""],["1993-06-18",7.2,""],["1993-06-21",7.16,""],["1993-06-22",7.17,""],["1993-06-23",7.17,""],["1993-06-24",7.12,""],["1993-06-25",7.11,""],["1993-06-28",7.08,""],["1993-06-29",7.0,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.04,""],["1993-07-06",7.03,""],["1993-07-07",7.0,""],["1993-07-08",7.04,""],["1993-07-09",7.05,""],["1993-07-12",7.08,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.0,""],["1993-07-21","NA","z"],["1993-07-22",7.1,""],["1993-07-23",7.11,""],["1993-07-26",7.11,""],["1993-07-27",7.13,""],["1993-07-28",7.1,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.04,""],["1993-08-03",7.04,""],["1993-08-04",7.02,""],["1993-08-05",7.02,""],["1993-08-06",7.0,""],["1993-08-09",7.05,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-16","NA","z"],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.11,""],["1993-08-26",7.1,""],["1993-08-27",7.14,""],["1993-08-30",7.14,""],["1993-08-31",7.08,""],["1993-09-01",7.07,""],["1993-09-02",7.22,""],["1993-09-03",7.31,""],["1993-09-06",7.39,""],["1993-09-07",7.26,""],["1993-09-08",7.16,""],["1993-09-09",7.14,""],["1993-09-10",7.16,""],["1993-09-13",7.11,""],["1993-09-14",7.09,""],["1993-09-15",7.17,""],["1993-09-16",7.16,""],["1993-09-17",7.15,""],["1993-09-20",7.14,""],["1993-09-21",7.2,""],["1993-09-22",7.25,""],["1993-09-23",7.27,""],["1993-09-24",7.29,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.4,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.27,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.24,""],["1993-10-11",7.29,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.16,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.12,""],["1993-10-21",7.12,""],["1993-10-22",7.08,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.1,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-01","NA","z"],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.02,""],["1993-11-05",6.97,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.02,""],["1993-11-11","NA","z"],["1993-11-12",7.03,""],["1993-11-15",6.95,""],["1993-11-16",6.93,""],["1993-11-17",6.78,""],["1993-11-18",6.79,""],["1993-11-19",6.81,""],["1993-11-22",6.87,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.82,""],["1993-11-29",6.79,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.78,""],["1993-12-07",6.74,""],["1993-12-08",6.68,""],["1993-12-09",6.61,""],["1993-12-10",6.62,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.6,""],["1993-12-16",6.61,""],["1993-12-17",6.62,""],["1993-12-20",6.58,""],["1993-12-21",6.51,""],["1993-12-22",6.49,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-27","NA","z"],["1993-12-28",6.4,""],["1993-12-29",6.35,""],["1993-12-30",6.33,""],["1993-12-31",6.33,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.5,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.6,""],["1994-01-18",6.65,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.59,""],["1994-01-25",6.51,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.51,""],["1994-01-31",6.47,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.62,""],["1994-02-15",6.66,""],["1994-02-16",6.74,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.87,""],["1994-02-22",6.92,""],["1994-02-23",6.86,""],["1994-02-24",6.87,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.95,""],["1994-03-02",7.3,""],["1994-03-03",7.18,""],["1994-03-04",7.06,""],["1994-03-07",6.92,""],["1994-03-08",6.88,""],["1994-03-09",7.0,""],["1994-03-10",6.97,""],["1994-03-11",7.1,""],["1994-03-14",7.03,""],["1994-03-15",7.03,""],["1994-03-16",7.01,""],["1994-03-17",7.05,""],["1994-03-18",7.18,""],["1994-03-21",7.31,""],["1994-03-22",7.29,""],["1994-03-23",7.24,""],["1994-03-24",7.31,""],["1994-03-25",7.39,""],["1994-03-28",7.36,""],["1994-03-29",7.21,""],["1994-03-30",7.24,""],["1994-03-31",7.19,""],["1994-04-01",7.12,""],["1994-04-04","NA","z"],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.16,""],["1994-04-18",7.22,""],["1994-04-19",7.39,""],["1994-04-20",7.47,""],["1994-04-21",7.55,""],["1994-04-22",7.47,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-02","NA","z"],["1994-05-03",7.43,""],["1994-05-04",7.45,""],["1994-05-05",7.53,""],["1994-05-06",7.52,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16",7.42,""],["1994-05-17",7.43,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-23","NA","z"],["1994-05-24",7.59,""],["1994-05-25",7.58,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.75,""],["1994-05-31",7.92,""],["1994-06-01",8.11,""],["1994-06-02",8.26,""],["1994-06-03",8.17,""],["1994-06-06",7.81,""],["1994-06-07",7.92,""],["1994-06-08",7.92,""],["1994-06-09",7.82,""],["1994-06-10",7.69,""],["1994-06-13",7.83,""],["1994-06-14",7.94,""],["1994-06-15",7.96,""],["1994-06-16",8.07,""],["1994-06-17",8.03,""],["1994-06-20",8.22,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.85,""],["1994-06-30",7.78,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.22,""],["1994-07-08",8.18,""],["1994-07-11",8.0,""],["1994-07-12",7.87,""],["1994-07-13",7.84,""],["1994-07-14",7.88,""],["1994-07-15",7.8,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-21","NA","z"],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.0,""],["1994-07-29",8.03,""],["1994-08-01",7.96,""],["1994-08-02",7.92,""],["1994-08-03",7.87,""],["1994-08-04",7.9,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.01,""],["1994-08-10",8.03,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-15","NA","z"],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.3,""],["1994-08-19",8.44,""],["1994-08-22",8.5,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.39,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.44,""],["1994-09-05",8.53,""],["1994-09-06",8.61,""],["1994-09-07",8.64,""],["1994-09-08",8.6,""],["1994-09-09",8.59,""],["1994-09-12",8.7,""],["1994-09-13",8.67,""],["1994-09-14",8.63,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.65,""],["1994-09-21",8.58,""],["1994-09-22",8.58,""],["1994-09-23",8.58,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.47,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.59,""],["1994-10-06",8.57,""],["1994-10-07",8.6,""],["1994-10-10",8.52,""],["1994-10-11",8.48,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.24,""],["1994-10-18",8.24,""],["1994-10-19",8.32,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.52,""],["1994-10-26",8.5,""],["1994-10-27",8.51,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-01","NA","z"],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.27,""],["1994-11-10",8.28,""],["1994-11-11","NA","z"],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.22,""],["1994-11-17",8.28,""],["1994-11-18",8.42,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.27,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.21,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.26,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.24,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.38,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-26","NA","z"],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.34,""],["1994-12-30","NA","z"],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.46,""],["1995-01-06",8.57,""],["1995-01-09",8.52,""],["1995-01-10",8.53,""],["1995-01-11",8.48,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.41,""],["1995-01-18",8.47,""],["1995-01-19",8.46,""],["1995-01-20",8.45,""],["1995-01-23",8.47,""],["1995-01-24",8.49,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.32,""],["1995-01-30",8.35,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.33,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.19,""],["1995-02-08",8.21,""],["1995-02-09",8.2,""],["1995-02-10",8.22,""],["1995-02-13",8.28,""],["1995-02-14",8.32,""],["1995-02-15",8.3,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.31,""],["1995-02-21",8.34,""],["1995-02-22",8.33,""],["1995-02-23",8.25,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.21,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.38,""],["1995-03-09",8.3,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.03,""],["1995-03-20",8.05,""],["1995-03-21",8.02,""],["1995-03-22",8.05,""],["1995-03-23",8.07,""],["1995-03-24",8.07,""],["1995-03-27",8.05,""],["1995-03-28",8.05,""],["1995-03-29",8.11,""],["1995-03-30",8.06,""],["1995-03-31",8.05,""],["1995-04-03",7.94,""],["1995-04-04",7.85,""],["1995-04-05",7.86,""],["1995-04-06",7.82,""],["1995-04-07",7.76,""],["1995-04-10",7.82,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.86,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-01","NA","z"],["1995-05-02",7.89,""],["1995-05-03",7.89,""],["1995-05-04",7.78,""],["1995-05-05",7.75,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.6,""],["1995-05-11",7.61,""],["1995-05-12",7.67,""],["1995-05-15",7.63,""],["1995-05-16",7.62,""],["1995-05-17",7.56,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-25","NA","z"],["1995-05-26",7.36,""],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.26,""],["1995-06-05","NA","z"],["1995-06-06",7.17,""],["1995-06-07",7.14,""],["1995-06-08",7.16,""],["1995-06-09",7.27,""],["1995-06-12",7.41,""],["1995-06-13",7.4,""],["1995-06-14",7.3,""],["1995-06-15",7.33,""],["1995-06-16",7.36,""],["1995-06-19",7.31,""],["1995-06-20",7.28,""],["1995-06-21",7.3,""],["1995-06-22",7.32,""],["1995-06-23",7.35,""],["1995-06-26",7.41,""],["1995-06-27",7.44,""],["1995-06-28",7.42,""],["1995-06-29",7.41,""],["1995-06-30",7.55,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.49,""],["1995-07-06",7.42,""],["1995-07-07",7.29,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.23,""],["1995-07-13",7.21,""],["1995-07-14",7.23,""],["1995-07-17",7.23,""],["1995-07-18",7.29,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-21","NA","z"],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.17,""],["1995-08-08",7.19,""],["1995-08-09",7.18,""],["1995-08-10",7.16,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-15","NA","z"],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.19,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.19,""],["1995-08-25",7.16,""],["1995-08-28",7.17,""],["1995-08-29",7.18,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.13,""],["1995-09-05",7.1,""],["1995-09-06",7.04,""],["1995-09-07",7.02,""],["1995-09-08",7.03,""],["1995-09-11",7.05,""],["1995-09-12",7.03,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.9,""],["1995-09-18",6.94,""],["1995-09-19",6.94,""],["1995-09-20",6.89,""],["1995-09-21",6.92,""],["1995-09-22",7.11,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.16,""],["1995-09-28",7.15,""],["1995-09-29",7.19,""],["1995-10-02",7.1,""],["1995-10-03",7.09,""],["1995-10-04",7.0,""],["1995-10-05",7.05,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.17,""],["1995-10-13",7.08,""],["1995-10-16",7.07,""],["1995-10-17",7.06,""],["1995-10-18",7.06,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.03,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.96,""],["1995-11-01","NA","z"],["1995-11-02",6.87,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.8,""],["1995-11-10",6.85,""],["1995-11-13","NA","z"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.74,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.8,""],["1995-11-23",6.76,""],["1995-11-24",6.74,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.69,""],["1995-11-30",6.77,""],["1995-12-01",6.7,""],["1995-12-04",6.68,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.7,""],["1995-12-11",6.69,""],["1995-12-12",6.68,""],["1995-12-13",6.69,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.75,""],["1995-12-20",6.71,""],["1995-12-21",6.78,""],["1995-12-22",6.76,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.69,""],["1996-01-01","NA","z"],["1996-01-02",6.65,""],["1996-01-03",6.67,""],["1996-01-04",6.64,""],["1996-01-05",6.6,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.51,""],["1996-01-11",6.5,""],["1996-01-12",6.47,""],["1996-01-15",6.43,""],["1996-01-16",6.37,""],["1996-01-17",6.4,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.3,""],["1996-01-23",6.36,""],["1996-01-24",6.25,""],["1996-01-25",6.23,""],["1996-01-26",6.37,""],["1996-01-29",6.4,""],["1996-01-30",6.36,""],["1996-01-31",6.33,""],["1996-02-01",6.36,""],["1996-02-02",6.35,""],["1996-02-05",6.5,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.52,""],["1996-02-12",6.58,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.65,""],["1996-02-16",6.63,""],["1996-02-19",6.79,""],["1996-02-20",6.86,""],["1996-02-21",6.9,""],["1996-02-22",6.81,""],["1996-02-23",6.73,""],["1996-02-26",6.86,""],["1996-02-27",6.9,""],["1996-02-28",6.83,""],["1996-02-29",6.86,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.74,""],["1996-03-06",6.74,""],["1996-03-07",6.79,""],["1996-03-08",6.79,""],["1996-03-11",6.98,""],["1996-03-12",6.95,""],["1996-03-13",6.93,""],["1996-03-14",6.9,""],["1996-03-15",6.88,""],["1996-03-18",6.92,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.84,""],["1996-03-25",6.83,""],["1996-03-26",6.8,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.68,""],["1996-04-03",6.68,""],["1996-04-04",6.68,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.78,""],["1996-04-10",6.71,""],["1996-04-11",6.75,""],["1996-04-12",6.76,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.71,""],["1996-04-18",6.71,""],["1996-04-19",6.65,""],["1996-04-22",6.61,""],["1996-04-23",6.59,""],["1996-04-24",6.59,""],["1996-04-25",6.62,""],["1996-04-26",6.55,""],["1996-04-29",6.59,""],["1996-04-30",6.61,""],["1996-05-01","NA","z"],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.72,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.66,""],["1996-05-16","NA","z"],["1996-05-17",6.68,""],["1996-05-20",6.64,""],["1996-05-21",6.64,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.67,""],["1996-05-27","NA","z"],["1996-05-28",6.63,""],["1996-05-29",6.66,""],["1996-05-30",6.71,""],["1996-05-31",6.7,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.69,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.76,""],["1996-06-14",6.79,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.88,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.8,""],["1996-06-26",6.78,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.73,""],["1996-07-03",6.77,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.87,""],["1996-07-09",6.88,""],["1996-07-10",6.85,""],["1996-07-11",6.87,""],["1996-07-12",6.82,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.79,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.72,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.74,""],["1996-07-30",6.77,""],["1996-07-31",6.73,""],["1996-08-01",6.73,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.62,""],["1996-08-07",6.62,""],["1996-08-08",6.64,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-15","NA","z"],["1996-08-16",6.6,""],["1996-08-19",6.55,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.62,""],["1996-08-23",6.59,""],["1996-08-26",6.66,""],["1996-08-27",6.62,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.6,""],["1996-09-02",6.64,""],["1996-09-03",6.66,""],["1996-09-04",6.62,""],["1996-09-05",6.62,""],["1996-09-06",6.61,""],["1996-09-09",6.57,""],["1996-09-10",6.55,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.48,""],["1996-09-16",6.38,""],["1996-09-17",6.38,""],["1996-09-18",6.35,""],["1996-09-19",6.39,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.31,""],["1996-09-26",6.21,""],["1996-09-27",6.2,""],["1996-09-30",6.23,""],["1996-10-01",6.22,""],["1996-10-02",6.14,""],["1996-10-03",6.13,""],["1996-10-04",6.14,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.07,""],["1996-10-14",6.09,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.06,""],["1996-10-22",6.08,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.11,""],["1996-10-28",6.1,""],["1996-10-29",6.14,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-01","NA","z"],["1996-11-04",6.14,""],["1996-11-05",6.11,""],["1996-11-06",6.04,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-11","NA","z"],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",5.99,""],["1996-11-15",5.98,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.99,""],["1996-11-21",5.99,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.93,""],["1996-11-29",5.83,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.75,""],["1996-12-06",6.0,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.97,""],["1996-12-12",5.98,""],["1996-12-13",6.06,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.91,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.89,""],["1996-12-30",5.86,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.99,""],["1997-01-03",6.05,""],["1997-01-06",6.07,""],["1997-01-07",6.04,""],["1997-01-08",6.0,""],["1997-01-09",6.01,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.77,""],["1997-01-16",5.75,""],["1997-01-17",5.8,""],["1997-01-20",5.79,""],["1997-01-21",5.84,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.86,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.79,""],["1997-02-05",5.75,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.62,""],["1997-02-13",5.61,""],["1997-02-14",5.54,""],["1997-02-17",5.55,""],["1997-02-18",5.51,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.64,""],["1997-02-25",5.65,""],["1997-02-26",5.68,""],["1997-02-27",5.66,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.6,""],["1997-03-05",5.65,""],["1997-03-06",5.72,""],["1997-03-07",5.75,""],["1997-03-10",5.73,""],["1997-03-11",5.7,""],["1997-03-12",5.76,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.83,""],["1997-03-18",6.01,""],["1997-03-19",6.02,""],["1997-03-20",6.09,""],["1997-03-21",6.04,""],["1997-03-24",6.04,""],["1997-03-25",5.98,""],["1997-03-26",5.99,""],["1997-03-27",5.96,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.17,""],["1997-04-04",6.14,""],["1997-04-07",6.1,""],["1997-04-08",6.03,""],["1997-04-09",6.01,""],["1997-04-10",6.01,""],["1997-04-11",6.01,""],["1997-04-14",6.05,""],["1997-04-15",6.02,""],["1997-04-16",5.94,""],["1997-04-17",5.92,""],["1997-04-18",5.95,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.93,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.02,""],["1997-04-30",5.94,""],["1997-05-01","NA","z"],["1997-05-02",5.89,""],["1997-05-05",5.87,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-08","NA","z"],["1997-05-09","NA","z"],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.8,""],["1997-05-15",5.8,""],["1997-05-16",5.77,""],["1997-05-19","NA","z"],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.96,""],["1997-05-23",5.97,""],["1997-05-26",6.01,""],["1997-05-27",6.01,""],["1997-05-28",6.01,""],["1997-05-29",6.03,""],["1997-05-30",6.04,""],["1997-06-02",6.02,""],["1997-06-03",5.96,""],["1997-06-04",5.93,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.88,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.81,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.79,""],["1997-06-25",5.76,""],["1997-06-26",5.76,""],["1997-06-27",5.74,""],["1997-06-30",5.75,""],["1997-07-01",5.77,""],["1997-07-02",5.71,""],["1997-07-03",5.71,""],["1997-07-04",5.67,""],["1997-07-07",5.64,""],["1997-07-08",5.61,""],["1997-07-09",5.59,""],["1997-07-10",5.62,""],["1997-07-11",5.61,""],["1997-07-14",5.64,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.62,""],["1997-07-18",5.64,""],["1997-07-21","NA","z"],["1997-07-22",5.61,""],["1997-07-23",5.59,""],["1997-07-24",5.57,""],["1997-07-25",5.65,""],["1997-07-28",5.66,""],["1997-07-29",5.62,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.61,""],["1997-08-04",5.7,""],["1997-08-05",5.78,""],["1997-08-06",5.76,""],["1997-08-07",5.76,""],["1997-08-08",5.79,""],["1997-08-11",5.77,""],["1997-08-12",5.74,""],["1997-08-13",5.77,""],["1997-08-14",5.75,""],["1997-08-15","NA","z"],["1997-08-18",5.75,""],["1997-08-19",5.69,""],["1997-08-20",5.69,""],["1997-08-21",5.7,""],["1997-08-22",5.79,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.78,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.76,""],["1997-09-02",5.78,""],["1997-09-03",5.77,""],["1997-09-04",5.77,""],["1997-09-05",5.74,""],["1997-09-08",5.77,""],["1997-09-09",5.74,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.73,""],["1997-09-16",5.69,""],["1997-09-17",5.65,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.62,""],["1997-09-23",5.62,""],["1997-09-24",5.59,""],["1997-09-25",5.58,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.61,""],["1997-10-01",5.56,""],["1997-10-02",5.56,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.52,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.65,""],["1997-10-13",5.67,""],["1997-10-14",5.66,""],["1997-10-15",5.68,""],["1997-10-16",5.77,""],["1997-10-17",5.8,""],["1997-10-20",5.78,""],["1997-10-21",5.78,""],["1997-10-22",5.81,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.74,""],["1997-10-29",5.78,""],["1997-10-30",5.72,""],["1997-10-31",5.75,""],["1997-11-03","NA","z"],["1997-11-04",5.74,""],["1997-11-05",5.74,""],["1997-11-06",5.76,""],["1997-11-07",5.71,""],["1997-11-10",5.74,""],["1997-11-11","NA","z"],["1997-11-12",5.72,""],["1997-11-13",5.75,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.66,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.62,""],["1997-11-26",5.61,""],["1997-11-27",5.62,""],["1997-11-28",5.59,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.56,""],["1997-12-04",5.54,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.45,""],["1997-12-15",5.41,""],["1997-12-16",5.41,""],["1997-12-17",5.44,""],["1997-12-18",5.41,""],["1997-12-19",5.37,""],["1997-12-22",5.35,""],["1997-12-23",5.35,""],["1997-12-24",5.33,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.46,""],["1998-01-05",5.36,""],["1998-01-06",5.29,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.17,""],["1998-01-12",5.11,""],["1998-01-13",5.15,""],["1998-01-14",5.18,""],["1998-01-15",5.15,""],["1998-01-16",5.16,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.24,""],["1998-01-23",5.26,""],["1998-01-26",5.26,""],["1998-01-27",5.21,""],["1998-01-28",5.2,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.17,""],["1998-02-03",5.19,""],["1998-02-04",5.21,""],["1998-02-05",5.22,""],["1998-02-06",5.25,""],["1998-02-09",5.21,""],["1998-02-10",5.19,""],["1998-02-11",5.13,""],["1998-02-12",5.12,""],["1998-02-13",5.09,""],["1998-02-16",5.08,""],["1998-02-17",5.02,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.08,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.04,""],["1998-02-27",5.04,""],["1998-03-02",5.05,""],["1998-03-03",5.06,""],["1998-03-04",5.18,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.0,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.96,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.96,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.03,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.98,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.97,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.06,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.07,""],["1998-04-28",5.16,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-01","NA","z"],["1998-05-04",5.08,""],["1998-05-05",5.1,""],["1998-05-06",5.12,""],["1998-05-07",5.13,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.16,""],["1998-05-13",5.12,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-21","NA","z"],["1998-05-22","NA","z"],["1998-05-25",5.05,""],["1998-05-26",5.04,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-01","NA","z"],["1998-06-02",4.98,""],["1998-06-03",4.99,""],["1998-06-04",4.99,""],["1998-06-05",5.01,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.98,""],["1998-06-22",4.95,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.92,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.93,""],["1998-07-01",4.94,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.87,""],["1998-07-08",4.89,""],["1998-07-09",4.88,""],["1998-07-10",4.85,""],["1998-07-13",4.87,""],["1998-07-14",4.9,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21","NA","z"],["1998-07-22",4.85,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.88,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.83,""],["1998-08-03",4.83,""],["1998-08-04",4.8,""],["1998-08-05",4.8,""],["1998-08-06",4.79,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.72,""],["1998-08-12",4.73,""],["1998-08-13",4.7,""],["1998-08-14",4.73,""],["1998-08-17","NA","z"],["1998-08-18",4.68,""],["1998-08-19",4.68,""],["1998-08-20",4.66,""],["1998-08-21",4.51,""],["1998-08-24",4.54,""],["1998-08-25",4.5,""],["1998-08-26",4.54,""],["1998-08-27",4.52,""],["1998-08-28",4.48,""],["1998-08-31",4.52,""],["1998-09-01",4.47,""],["1998-09-02",4.56,""],["1998-09-03",4.48,""],["1998-09-04",4.52,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.41,""],["1998-09-10",4.34,""],["1998-09-11",4.29,""],["1998-09-14",4.34,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.24,""],["1998-09-23",4.25,""],["1998-09-24",4.28,""],["1998-09-25",4.21,""],["1998-09-28",4.25,""],["1998-09-29",4.25,""],["1998-09-30",4.19,""],["1998-10-01",4.07,""],["1998-10-02",4.07,""],["1998-10-05",4.07,""],["1998-10-06",4.07,""],["1998-10-07",4.11,""],["1998-10-08",4.15,""],["1998-10-09",4.49,""],["1998-10-12",4.51,""],["1998-10-13",4.43,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.32,""],["1998-10-19",4.28,""],["1998-10-20",4.26,""],["1998-10-21",4.31,""],["1998-10-22",4.3,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.34,""],["1998-10-28",4.29,""],["1998-10-29",4.31,""],["1998-10-30",4.32,""],["1998-11-02","NA","z"],["1998-11-03",4.35,""],["1998-11-04",4.36,""],["1998-11-05",4.38,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-11","NA","z"],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.39,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.24,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.1,""],["1998-12-08",4.12,""],["1998-12-09",4.06,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.06,""],["1998-12-17",4.04,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.11,""],["1998-12-23",4.08,""],["1998-12-24",4.1,""],["1998-12-25","NA","z"],["1998-12-28",4.11,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.96,""],["1999-01-07",3.93,""],["1999-01-08",3.92,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.87,""],["1999-01-14",3.93,""],["1999-01-15",3.89,""],["1999-01-18",3.93,""],["1999-01-19",3.89,""],["1999-01-20",3.9,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.85,""],["1999-01-28",3.87,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.91,""],["1999-02-03",3.95,""],["1999-02-04",3.96,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",3.99,""],["1999-02-10",3.98,""],["1999-02-11",3.99,""],["1999-02-12",4.04,""],["1999-02-15",4.12,""],["1999-02-16",4.09,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.12,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.07,""],["1999-02-25",4.12,""],["1999-02-26",4.21,""],["1999-03-01",4.23,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.38,""],["1999-03-05",4.33,""],["1999-03-08",4.26,""],["1999-03-09",4.33,""],["1999-03-10",4.28,""],["1999-03-11",4.3,""],["1999-03-12",4.23,""],["1999-03-15",4.25,""],["1999-03-16",4.24,""],["1999-03-17",4.16,""],["1999-03-18",4.16,""],["1999-03-19",4.15,""],["1999-03-22",4.22,""],["1999-03-23",4.24,""],["1999-03-24",4.23,""],["1999-03-25",4.22,""],["1999-03-26",4.24,""],["1999-03-29",4.32,""],["1999-03-30",4.32,""],["1999-03-31",4.25,""],["1999-04-01",4.22,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.06,""],["1999-04-12",4.04,""],["1999-04-13",4.05,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.14,""],["1999-04-19",4.16,""],["1999-04-20",4.09,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.11,""],["1999-04-26",4.12,""],["1999-04-27",4.09,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.19,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.3,""],["1999-05-11",4.26,""],["1999-05-12",4.32,""],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17",4.38,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.31,""],["1999-05-21",4.31,""],["1999-05-24","NA","z"],["1999-05-25",4.27,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.51,""],["1999-06-04",4.56,""],["1999-06-07",4.57,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.67,""],["1999-06-15",4.6,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.53,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.73,""],["1999-06-24",4.78,""],["1999-06-25",4.85,""],["1999-06-28",4.92,""],["1999-06-29",4.8,""],["1999-06-30",4.79,""],["1999-07-01",4.74,""],["1999-07-02",4.88,""],["1999-07-05",4.87,""],["1999-07-06",4.96,""],["1999-07-07",4.97,""],["1999-07-08",5.06,""],["1999-07-09",4.96,""],["1999-07-12",5.05,""],["1999-07-13",4.87,""],["1999-07-14",4.9,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.0,""],["1999-07-20",4.97,""],["1999-07-21","NA","z"],["1999-07-22",4.83,""],["1999-07-23",4.92,""],["1999-07-26",4.97,""],["1999-07-27",4.94,""],["1999-07-28",4.96,""],["1999-07-29",5.01,""],["1999-07-30",5.04,""],["1999-08-02",5.21,""],["1999-08-03",5.2,""],["1999-08-04",5.21,""],["1999-08-05",5.25,""],["1999-08-06",5.23,""],["1999-08-09",5.35,""],["1999-08-10",5.34,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.23,""],["1999-08-16","NA","z"],["1999-08-17",5.21,""],["1999-08-18",5.13,""],["1999-08-19",5.12,""],["1999-08-20",5.13,""],["1999-08-23",5.06,""],["1999-08-24",5.09,""],["1999-08-25",5.05,""],["1999-08-26",5.03,""],["1999-08-27",5.1,""],["1999-08-30",5.18,""],["1999-08-31",5.21,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.29,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.36,""],["1999-09-09",5.35,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.38,""],["1999-09-15",5.45,""],["1999-09-16",5.45,""],["1999-09-17",5.32,""],["1999-09-20",5.32,""],["1999-09-21",5.42,""],["1999-09-22",5.37,""],["1999-09-23",5.37,""],["1999-09-24",5.28,""],["1999-09-27",5.28,""],["1999-09-28",5.33,""],["1999-09-29",5.38,""],["1999-09-30",5.4,""],["1999-10-01",5.43,""],["1999-10-04",5.47,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.5,""],["1999-10-08",5.49,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.67,""],["1999-10-15",5.69,""],["1999-10-18",5.66,""],["1999-10-19",5.7,""],["1999-10-20",5.72,""],["1999-10-21",5.71,""],["1999-10-22",5.64,""],["1999-10-25",5.69,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.56,""],["1999-10-29",5.46,""],["1999-11-01","NA","z"],["1999-11-02",5.37,""],["1999-11-03",5.38,""],["1999-11-04",5.33,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-11","NA","z"],["1999-11-12",5.13,""],["1999-11-15",5.16,""],["1999-11-16",5.12,""],["1999-11-17",5.18,""],["1999-11-18",5.28,""],["1999-11-19",5.26,""],["1999-11-22",5.35,""],["1999-11-23",5.34,""],["1999-11-24",5.43,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.46,""],["1999-11-30",5.47,""],["1999-12-01",5.38,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.32,""],["1999-12-07",5.28,""],["1999-12-08",5.3,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.25,""],["1999-12-14",5.31,""],["1999-12-15",5.32,""],["1999-12-16",5.39,""],["1999-12-17",5.46,""],["1999-12-20",5.48,""],["1999-12-21",5.51,""],["1999-12-22",5.51,""],["1999-12-23",5.47,""],["1999-12-24",5.46,""],["1999-12-27",5.5,""],["1999-12-28",5.52,""],["1999-12-29",5.51,""],["1999-12-30",5.58,""],["1999-12-31","NA","z"],["2000-01-03",5.68,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.77,""],["2000-01-07",5.73,""],["2000-01-10",5.65,""],["2000-01-11",5.73,""],["2000-01-12",5.8,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.86,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.87,""],["2000-01-24",5.84,""],["2000-01-25",5.82,""],["2000-01-26",5.79,""],["2000-01-27",5.81,""],["2000-01-28",5.91,""],["2000-01-31",5.88,""],["2000-02-01",5.8,""],["2000-02-02",5.74,""],["2000-02-03",5.81,""],["2000-02-04",5.7,""],["2000-02-07",5.81,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.9,""],["2000-02-14",5.87,""],["2000-02-15",5.85,""],["2000-02-16",5.88,""],["2000-02-17",5.83,""],["2000-02-18",5.84,""],["2000-02-21",5.81,""],["2000-02-22",5.74,""],["2000-02-23",5.73,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.77,""],["2000-03-02",5.8,""],["2000-03-03",5.77,""],["2000-03-06",5.72,""],["2000-03-07",5.72,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.64,""],["2000-03-13",5.6,""],["2000-03-14",5.63,""],["2000-03-15",5.62,""],["2000-03-16",5.61,""],["2000-03-17",5.54,""],["2000-03-20",5.56,""],["2000-03-21",5.52,""],["2000-03-22",5.54,""],["2000-03-23",5.48,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.57,""],["2000-03-29",5.58,""],["2000-03-30",5.56,""],["2000-03-31",5.52,""],["2000-04-03",5.51,""],["2000-04-04",5.49,""],["2000-04-05",5.41,""],["2000-04-06",5.49,""],["2000-04-07",5.51,""],["2000-04-10",5.44,""],["2000-04-11",5.42,""],["2000-04-12",5.51,""],["2000-04-13",5.5,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.54,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.62,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-01","NA","z"],["2000-05-02",5.62,""],["2000-05-03",5.64,""],["2000-05-04",5.78,""],["2000-05-05",5.74,""],["2000-05-08",5.74,""],["2000-05-09",5.71,""],["2000-05-10",5.66,""],["2000-05-11",5.66,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.74,""],["2000-05-18",5.75,""],["2000-05-19",5.84,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.58,""],["2000-05-31",5.57,""],["2000-06-01","NA","z"],["2000-06-02","NA","z"],["2000-06-05",5.43,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-12","NA","z"],["2000-06-13",5.52,""],["2000-06-14",5.51,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.47,""],["2000-06-20",5.45,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.59,""],["2000-06-26",5.64,""],["2000-06-27",5.6,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.61,""],["2000-07-06",5.6,""],["2000-07-07",5.63,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.57,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.67,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-21","NA","z"],["2000-07-24",5.59,""],["2000-07-25",5.52,""],["2000-07-26",5.53,""],["2000-07-27",5.51,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.51,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.55,""],["2000-08-10",5.5,""],["2000-08-11",5.47,""],["2000-08-14",5.53,""],["2000-08-15","NA","z"],["2000-08-16",5.59,""],["2000-08-17",5.56,""],["2000-08-18",5.56,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.56,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.62,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.65,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.65,""],["2000-09-22",5.6,""],["2000-09-25",5.62,""],["2000-09-26",5.62,""],["2000-09-27",5.64,""],["2000-09-28",5.62,""],["2000-09-29",5.61,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.58,""],["2000-10-10",5.58,""],["2000-10-11",5.54,""],["2000-10-12",5.57,""],["2000-10-13",5.54,""],["2000-10-16",5.59,""],["2000-10-17",5.59,""],["2000-10-18",5.58,""],["2000-10-19",5.59,""],["2000-10-20",5.57,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.61,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.6,""],["2000-11-01","NA","z"],["2000-11-02",5.55,""],["2000-11-03",5.55,""],["2000-11-06",5.58,""],["2000-11-07",5.59,""],["2000-11-08",5.61,""],["2000-11-09",5.61,""],["2000-11-10",5.59,""],["2000-11-13","NA","z"],["2000-11-14",5.54,""],["2000-11-15",5.55,""],["2000-11-16",5.52,""],["2000-11-17",5.53,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.39,""],["2000-12-01",5.35,""],["2000-12-04",5.3,""],["2000-12-05",5.33,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.33,""],["2000-12-12",5.34,""],["2000-12-13",5.32,""],["2000-12-14",5.26,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.24,""],["2000-12-20",5.18,""],["2000-12-21",5.23,""],["2000-12-22",5.25,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.23,""],["2000-12-28",5.28,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-01","NA","z"],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-24","NA","z"],["2001-05-25","NA","z"],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-04","NA","z"],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-23","NA","z"],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-15","NA","z"],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-01","NA","z"],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-01","NA","z"],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-09","NA","z"],["2002-05-10","NA","z"],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-20","NA","z"],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-15","NA","z"],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-01","NA","z"],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-11","NA","z"],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-01","NA","z"],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-01","NA","z"],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","z"],["2003-05-30","NA","z"],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-09","NA","z"],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21","NA","z"],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-15","NA","z"],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-11","NA","z"],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-01","NA","z"],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-20","NA","z"],["2004-05-21","NA","z"],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-05-31","NA","z"],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-21","NA","z"],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-16","NA","z"],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-01","NA","z"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","z"],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-05","NA","z"],["2005-05-06","NA","z"],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-16","NA","z"],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-21","NA","z"],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-15","NA","z"],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-01","NA","z"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","z"],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-26","NA","z"],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-01","NA","z"],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25","NA","z"],["2006-05-26","NA","z"],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","z"],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-21","NA","z"],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-15","NA","z"],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01","NA","z"],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-01","NA","z"],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-01","NA","z"],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-17","NA","z"],["2007-05-18","NA","z"],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28","NA","z"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-15","NA","z"],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-01","NA","z"],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-01","NA","z"],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-12","NA","z"],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-21","NA","z"],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-15","NA","z"],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-11","NA","z"],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-01","NA","z"],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-01","NA","z"],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-21","NA","z"],["2009-05-22","NA","z"],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-01","NA","z"],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-21","NA","z"],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-11","NA","z"],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-25","NA","z"],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-01","NA","z"],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-24","NA","z"],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-21","NA","z"],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,""],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-01","NA","z"],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-11","NA","z"],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-13","NA","z"],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-21","NA","z"],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-15","NA","z"],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-01","NA","z"],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-11","NA","z"],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-26","NA","z"],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-01","NA","z"],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-28","NA","z"],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-15","NA","z"],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-01","NA","z"],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-01","NA","z"],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-01","NA","z"],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-20","NA","z"],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-15","NA","z"],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-01","NA","z"],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-11","NA","z"],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-01","NA","z"],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-01","NA","z"],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-09","NA","z"],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","z"],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","z"],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-11","NA","z"],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-01","NA","z"],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-01","NA","z"],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-14","NA","z"],["2015-05-15","NA","z"],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-25","NA","z"],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-21","NA","z"],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-11","NA","z"],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-25","NA","z"],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-01","NA","z"],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-05","NA","z"],["2016-05-06","NA","z"],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-16","NA","z"],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-21","NA","z"],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-15","NA","z"],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-01","NA","z"],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-11","NA","z"],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-26","NA","z"],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-01","NA","z"],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-25","NA","z"],["2017-05-26","NA","z"],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-05","NA","z"],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-21","NA","z"],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-15","NA","z"],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-01","NA","z"],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-01","NA","z"],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-10","NA","z"],["2018-05-11","NA","z"],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-21","NA","z"],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-15","NA","z"],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-01","NA","z"],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","z"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-01","NA","z"],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-05-30","NA","z"],["2019-05-31","NA","z"],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-10","NA","z"],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-15","NA","z"],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-01","NA","z"],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-11","NA","z"],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.02,""],["2019-12-30",0.07,""],["2019-12-31",0.09,""],["2020-01-01","NA","z"],["2020-01-02",0.09,""],["2020-01-03",-0.01,""],["2020-01-06",-0.01,""],["2020-01-07",0.0,""],["2020-01-08",0.0,""],["2020-01-09",0.03,""],["2020-01-10",0.03,""],["2020-01-13",0.05,""],["2020-01-14",0.05,""],["2020-01-15",0.02,""],["2020-01-16",0.01,""],["2020-01-17",0.01,""],["2020-01-20",0.03,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.05,""],["2020-01-24",-0.07,""],["2020-01-27",-0.12,""],["2020-01-28",-0.16,""],["2020-01-29",-0.14,""],["2020-01-30",-0.16,""],["2020-01-31",-0.16,""],["2020-02-03",-0.19,""],["2020-02-04",-0.16,""],["2020-02-05",-0.04,""],["2020-02-06",-0.03,""],["2020-02-07",-0.07,""],["2020-02-10",-0.08,""],["2020-02-11",-0.08,""],["2020-02-12",-0.06,""],["2020-02-13",-0.11,""],["2020-02-14",-0.1,""],["2020-02-17",-0.11,""],["2020-02-18",-0.12,""],["2020-02-19",-0.12,""],["2020-02-20",-0.12,""],["2020-02-21",-0.16,""],["2020-02-24",-0.19,""],["2020-02-25",-0.18,""],["2020-02-26",-0.18,""],["2020-02-27",-0.18,""],["2020-02-28",-0.25,""],["2020-03-02",-0.25,""],["2020-03-03",-0.2,""],["2020-03-04",-0.27,""],["2020-03-05",-0.25,""],["2020-03-06",-0.27,""],["2020-03-09",-0.33,""],["2020-03-10",-0.24,""],["2020-03-11",-0.21,""],["2020-03-12",-0.27,""],["2020-03-13",0.01,""],["2020-03-16",0.11,""],["2020-03-17",0.34,""],["2020-03-18",0.54,""],["2020-03-19",0.19,""],["2020-03-20",0.2,""],["2020-03-23",0.14,""],["2020-03-24",0.18,""],["2020-03-25",0.25,""],["2020-03-26",0.21,""],["2020-03-27",0.0,""],["2020-03-30",-0.29,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.13,""],["2020-04-03",0.1,""],["2020-04-06",0.14,""],["2020-04-07",0.18,""],["2020-04-08",0.22,""],["2020-04-09",0.23,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.14,""],["2020-04-17",0.11,""],["2020-04-20",0.12,""],["2020-04-21",0.14,""],["2020-04-22",0.19,""],["2020-04-23",0.2,""],["2020-04-24",0.18,""],["2020-04-27",0.12,""],["2020-04-28",0.12,""],["2020-04-29",0.07,""],["2020-04-30",0.04,""],["2020-05-01","NA","z"],["2020-05-04",0.0,""],["2020-05-05",0.04,""],["2020-05-06",0.03,""],["2020-05-07",0.09,""],["2020-05-08",0.02,""],["2020-05-11",0.06,""],["2020-05-12",0.06,""],["2020-05-13",0.04,""],["2020-05-14",0.02,""],["2020-05-15",0.03,""],["2020-05-18",0.03,""],["2020-05-19",0.05,""],["2020-05-20",0.06,""],["2020-05-21","NA","z"],["2020-05-22","NA","z"],["2020-05-25",0.03,""],["2020-05-26",0.06,""],["2020-05-27",0.04,""],["2020-05-28",0.03,""],["2020-05-29",-0.01,""],["2020-06-01","NA","z"],["2020-06-02",0.01,""],["2020-06-03",0.03,""],["2020-06-04",0.07,""],["2020-06-05",0.05,""],["2020-06-08",0.06,""],["2020-06-09",0.02,""],["2020-06-10",0.05,""],["2020-06-11",0.01,""],["2020-06-12",-0.03,""],["2020-06-15",-0.07,""],["2020-06-16",-0.05,""],["2020-06-17",-0.03,""],["2020-06-18",-0.06,""],["2020-06-19",-0.08,""],["2020-06-22",-0.1,""],["2020-06-23",-0.12,""],["2020-06-24",-0.11,""],["2020-06-25",-0.13,""],["2020-06-26",-0.15,""],["2020-06-29",-0.14,""],["2020-06-30",-0.15,""],["2020-07-01",-0.12,""],["2020-07-02",-0.09,""],["2020-07-03",-0.14,""],["2020-07-06",-0.13,""],["2020-07-07",-0.15,""],["2020-07-08",-0.16,""],["2020-07-09",-0.14,""],["2020-07-10",-0.17,""],["2020-07-13",-0.15,""],["2020-07-14",-0.14,""],["2020-07-15",-0.17,""],["2020-07-16",-0.16,""],["2020-07-17",-0.17,""],["2020-07-20",-0.16,""],["2020-07-22",-0.18,""],["2020-07-23",-0.21,""],["2020-07-24",-0.18,""],["2020-07-27",-0.18,""],["2020-07-28",-0.21,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.24,""],["2020-08-03",-0.22,""],["2020-08-04",-0.25,""],["2020-08-05",-0.25,""],["2020-08-06",-0.24,""],["2020-08-07",-0.26,""],["2020-08-10",-0.25,""],["2020-08-11",-0.26,""],["2020-08-12",-0.21,""],["2020-08-13",-0.21,""],["2020-08-14",-0.14,""],["2020-08-17",-0.16,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.22,""],["2020-08-21",-0.24,""],["2020-08-24",-0.22,""],["2020-08-25",-0.19,""],["2020-08-26",-0.16,""],["2020-08-27",-0.19,""],["2020-08-28",-0.13,""],["2020-08-31",-0.13,""],["2020-09-01",-0.13,""],["2020-09-02",-0.2,""],["2020-09-03",-0.21,""],["2020-09-04",-0.22,""],["2020-09-07",-0.2,""],["2020-09-08",-0.21,""],["2020-09-09",-0.24,""],["2020-09-10",-0.2,""],["2020-09-11",-0.21,""],["2020-09-14",-0.24,""],["2020-09-15",-0.23,""],["2020-09-16",-0.25,""],["2020-09-17",-0.24,""],["2020-09-18",-0.26,""],["2020-09-21",-0.28,""],["2020-09-22",-0.3,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.28,""],["2020-09-28",-0.29,""],["2020-09-29",-0.31,""],["2020-09-30",-0.33,""],["2020-10-01",-0.29,""],["2020-10-02",-0.31,""],["2020-10-05",-0.31,""],["2020-10-06",-0.3,""],["2020-10-07",-0.3,""],["2020-10-08",-0.3,""],["2020-10-09",-0.33,""],["2020-10-12",-0.33,""],["2020-10-13",-0.34,""],["2020-10-14",-0.36,""],["2020-10-15",-0.38,""],["2020-10-16",-0.38,""],["2020-10-19",-0.39,""],["2020-10-20",-0.38,""],["2020-10-21",-0.35,""],["2020-10-22",-0.34,""],["2020-10-23",-0.33,""],["2020-10-26",-0.35,""],["2020-10-27",-0.36,""],["2020-10-28",-0.38,""],["2020-10-29",-0.38,""],["2020-10-30",-0.39,""],["2020-11-02",-0.38,""],["2020-11-03",-0.38,""],["2020-11-04",-0.42,""],["2020-11-05",-0.42,""],["2020-11-06",-0.42,""],["2020-11-09",-0.43,""],["2020-11-10",-0.3,""],["2020-11-11","NA","z"],["2020-11-12",-0.31,""],["2020-11-13",-0.35,""],["2020-11-16",-0.37,""],["2020-11-17",-0.37,""],["2020-11-18",-0.38,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.39,""],["2020-11-24",-0.39,""],["2020-11-25",-0.39,""],["2020-11-26",-0.39,""],["2020-11-27",-0.4,""],["2020-11-30",-0.39,""],["2020-12-01",-0.35,""],["2020-12-02",-0.33,""],["2020-12-03",-0.35,""],["2020-12-04",-0.36,""],["2020-12-07",-0.38,""],["2020-12-08",-0.39,""],["2020-12-09",-0.4,""],["2020-12-10",-0.42,""],["2020-12-11",-0.44,""],["2020-12-14",-0.43,""],["2020-12-15",-0.42,""],["2020-12-16",-0.4,""],["2020-12-17",-0.39,""],["2020-12-18",-0.37,""],["2020-12-21",-0.42,""],["2020-12-22",-0.39,""],["2020-12-23",-0.41,""],["2020-12-24",-0.36,""],["2020-12-25","NA","z"],["2020-12-28",-0.36,""],["2020-12-29",-0.4,""],["2020-12-30",-0.38,""],["2020-12-31",-0.39,""],["2021-01-01","NA","z"],["2021-01-04",-0.42,""],["2021-01-05",-0.41,""],["2021-01-06",-0.36,""],["2021-01-07",-0.36,""],["2021-01-08",-0.37,""],["2021-01-11",-0.37,""],["2021-01-12",-0.32,""],["2021-01-13",-0.33,""],["2021-01-14",-0.37,""],["2021-01-15",-0.37,""],["2021-01-18",-0.36,""],["2021-01-19",-0.34,""],["2021-01-20",-0.35,""],["2021-01-21",-0.35,""],["2021-01-22",-0.32,""],["2021-01-25",-0.35,""],["2021-01-26",-0.36,""],["2021-01-27",-0.35,""],["2021-01-28",-0.37,""],["2021-01-29",-0.33,""],["2021-02-01",-0.34,""],["2021-02-02",-0.32,""],["2021-02-03",-0.3,""],["2021-02-04",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.26,""],["2021-02-09",-0.28,""],["2021-02-10",-0.27,""],["2021-02-11",-0.29,""],["2021-02-15",-0.21,""],["2021-02-16",-0.21,""],["2021-02-17",-0.16,""],["2021-02-18",-0.17,""],["2021-02-19",-0.12,""],["2021-02-22",-0.11,""],["2021-02-23",-0.11,""],["2021-02-24",-0.11,""],["2021-02-25",-0.06,""],["2021-02-26",-0.05,""],["2021-03-01",-0.12,""],["2021-03-02",-0.14,""],["2021-03-03",-0.14,""],["2021-03-04",-0.12,""],["2021-03-05",-0.1,""],["2021-03-08",0.0,""],["2021-03-09",-0.02,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.04,""],["2021-03-17",-0.01,""],["2021-03-18",0.04,""],["2021-03-19",0.0,""],["2021-03-22",0.0,""],["2021-03-23",-0.02,""],["2021-03-24",-0.05,""],["2021-03-25",-0.05,""],["2021-03-26",-0.05,""],["2021-03-29",-0.03,""],["2021-03-30",0.04,""],["2021-03-31",0.03,""],["2021-04-01",0.0,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.01,""],["2021-04-07",-0.01,""],["2021-04-08",-0.01,""],["2021-04-09",0.01,""],["2021-04-12",0.0,""],["2021-04-13",0.05,""],["2021-04-14",0.03,""],["2021-04-15",0.05,""],["2021-04-16",0.05,""],["2021-04-19",0.04,""],["2021-04-20",0.08,""],["2021-04-21",0.06,""],["2021-04-22",0.04,""],["2021-04-23",0.04,""],["2021-04-26",0.05,""],["2021-04-27",0.06,""],["2021-04-28",0.09,""],["2021-04-29",0.1,""],["2021-04-30",0.13,""],["2021-05-03",0.17,""],["2021-05-04",0.13,""],["2021-05-05",0.12,""],["2021-05-06",0.1,""],["2021-05-07",0.14,""],["2021-05-10",0.15,""],["2021-05-11",0.18,""],["2021-05-12",0.18,""],["2021-05-13","NA","z"],["2021-05-14","NA","z"],["2021-05-17",0.24,""],["2021-05-18",0.26,""],["2021-05-19",0.29,""],["2021-05-20",0.27,""],["2021-05-21",0.22,""],["2021-05-24","NA","z"],["2021-05-25",0.19,""],["2021-05-26",0.14,""],["2021-05-27",0.13,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.15,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.1,""],["2021-06-10",0.1,""],["2021-06-11",0.05,""],["2021-06-14",0.07,""],["2021-06-15",0.08,""],["2021-06-16",0.11,""],["2021-06-17",0.14,""],["2021-06-18",0.12,""],["2021-06-21",0.12,""],["2021-06-22",0.15,""],["2021-06-23",0.14,""],["2021-06-24",0.13,""],["2021-06-25",0.13,""],["2021-06-28",0.15,""],["2021-06-29",0.13,""],["2021-06-30",0.12,""],["2021-07-01",0.11,""],["2021-07-02",0.08,""],["2021-07-05",0.08,""],["2021-07-06",0.08,""],["2021-07-07",0.02,""],["2021-07-08",-0.03,""],["2021-07-09",0.0,""],["2021-07-12",0.0,""],["2021-07-13",0.01,""],["2021-07-14",0.01,""],["2021-07-15",-0.03,""],["2021-07-16",-0.03,""],["2021-07-19",-0.06,""],["2021-07-20",-0.09,""],["2021-07-21","NA","z"],["2021-07-22",-0.07,""],["2021-07-23",-0.09,""],["2021-07-26",-0.12,""],["2021-07-27",-0.12,""],["2021-07-29",-0.11,""],["2021-07-30",-0.11,""],["2021-08-02",-0.11,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.17,""],["2021-08-06",-0.17,""],["2021-08-09",-0.14,""],["2021-08-10",-0.14,""],["2021-08-11",-0.12,""],["2021-08-12",-0.14,""],["2021-08-13",-0.14,""],["2021-08-16",-0.14,""],["2021-08-17",-0.16,""],["2021-08-18",-0.15,""],["2021-08-19",-0.16,""],["2021-08-20",-0.16,""],["2021-08-23",-0.15,""],["2021-08-24",-0.16,""],["2021-08-25",-0.14,""],["2021-08-26",-0.08,""],["2021-08-27",-0.07,""],["2021-08-30",-0.09,""],["2021-08-31",-0.1,""],["2021-09-01",-0.04,""],["2021-09-02",-0.06,""],["2021-09-03",-0.06,""],["2021-09-06",-0.04,""],["2021-09-07",-0.02,""],["2021-09-08",-0.02,""],["2021-09-09",-0.01,""],["2021-09-10",-0.04,""],["2021-09-13",-0.02,""],["2021-09-14",-0.01,""],["2021-09-15",-0.03,""],["2021-09-16",0.01,""],["2021-09-17",0.02,""],["2021-09-20",0.0,""],["2021-09-21",0.0,""],["2021-09-22",-0.01,""],["2021-09-23",0.0,""],["2021-09-24",0.08,""],["2021-09-27",0.1,""],["2021-09-28",0.12,""],["2021-09-29",0.1,""],["2021-09-30",0.1,""],["2021-10-01",0.1,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.15,""],["2021-10-07",0.13,""],["2021-10-08",0.16,""],["2021-10-11",0.17,""],["2021-10-12",0.18,""],["2021-10-13",0.18,""],["2021-10-14",0.16,""],["2021-10-15",0.13,""],["2021-10-18",0.17,""],["2021-10-19",0.16,""],["2021-10-20",0.18,""],["2021-10-21",0.18,""],["2021-10-22",0.23,""],["2021-10-25",0.21,""],["2021-10-26",0.17,""],["2021-10-27",0.16,""],["2021-10-28",0.15,""],["2021-10-29",0.23,""],["2021-11-01","NA","z"],["2021-11-02",0.18,""],["2021-11-03",0.12,""],["2021-11-04",0.13,""],["2021-11-05",0.07,""],["2021-11-08",0.04,""],["2021-11-09",0.05,""],["2021-11-10",0.04,""],["2021-11-11","NA","z"],["2021-11-12",0.09,""],["2021-11-15",0.04,""],["2021-11-16",0.09,""],["2021-11-17",0.08,""],["2021-11-18",0.08,""],["2021-11-19",0.02,""],["2021-11-22",0.0,""],["2021-11-23",0.08,""],["2021-11-24",0.11,""],["2021-11-25",0.1,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.01,""],["2021-12-01",0.03,""],["2021-12-02",0.0,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",-0.03,""],["2021-12-09",0.0,""],["2021-12-10",-0.01,""],["2021-12-13",-0.04,""],["2021-12-14",-0.04,""],["2021-12-15",-0.04,""],["2021-12-16",-0.02,""],["2021-12-17",-0.01,""],["2021-12-20",-0.05,""],["2021-12-21",-0.02,""],["2021-12-22",0.08,""],["2021-12-23",0.09,""],["2021-12-24",0.11,""],["2021-12-27",0.13,""],["2021-12-28",0.13,""],["2021-12-29",0.13,""],["2021-12-30",0.15,""],["2021-12-31",0.18,""],["2022-01-03",0.18,""],["2022-01-04",0.21,""],["2022-01-05",0.22,""],["2022-01-06",0.24,""],["2022-01-07",0.26,""],["2022-01-10",0.29,""],["2022-01-11",0.27,""],["2022-01-12",0.27,""],["2022-01-13",0.26,""],["2022-01-14",0.24,""],["2022-01-17",0.28,""],["2022-01-18",0.3,""],["2022-01-19",0.31,""],["2022-01-20",0.28,""],["2022-01-21",0.25,""],["2022-01-24",0.23,""],["2022-01-25",0.26,""],["2022-01-26",0.25,""],["2022-01-27",0.29,""],["2022-01-28",0.29,""],["2022-01-31",0.31,""],["2022-02-01",0.32,""],["2022-02-02",0.35,""],["2022-02-03",0.38,""],["2022-02-04",0.53,""],["2022-02-07",0.61,""],["2022-02-08",0.6,""],["2022-02-09",0.59,""],["2022-02-10",0.63,""],["2022-02-11",0.68,""],["2022-02-14",0.62,""],["2022-02-15",0.7,""],["2022-02-16",0.72,""],["2022-02-17",0.69,""],["2022-02-18",0.63,""],["2022-02-21",0.65,""],["2022-02-22",0.64,""],["2022-02-23",0.68,""],["2022-02-24",0.6,""],["2022-02-25",0.6,""],["2022-02-28",0.61,""],["2022-03-01",0.45,""],["2022-03-02",0.37,""],["2022-03-03",0.49,""],["2022-03-04",0.44,""],["2022-03-07",0.42,""],["2022-03-08",0.48,""],["2022-03-09",0.57,""],["2022-03-10",0.68,""],["2022-03-11",0.81,""],["2022-03-14",0.88,""],["2022-03-15",0.88,""],["2022-03-16",0.88,""],["2022-03-17",0.88,""],["2022-03-18",0.87,""],["2022-03-21",0.91,""],["2022-03-22",0.98,""],["2022-03-23",0.95,""],["2022-03-24",1.0,""],["2022-03-25",0.97,""],["2022-03-28",1.07,""],["2022-03-30",1.11,""],["2022-03-31",1.08,""],["2022-04-01",1.09,""],["2022-04-04",1.01,""],["2022-04-05",1.07,""],["2022-04-06",1.21,""],["2022-04-07",1.17,""],["2022-04-08",1.24,""],["2022-04-11",1.28,""],["2022-04-12",1.36,""],["2022-04-13",1.34,""],["2022-04-14",1.3,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.41,""],["2022-04-20",1.37,""],["2022-04-21",1.43,""],["2022-04-22",1.43,""],["2022-04-25",1.43,""],["2022-04-26",1.37,""],["2022-04-27",1.36,""],["2022-04-28",1.37,""],["2022-04-29",1.46,""],["2022-05-02",1.49,""],["2022-05-03",1.56,""],["2022-05-04",1.56,""],["2022-05-05",1.58,""],["2022-05-06",1.64,""],["2022-05-09",1.73,""],["2022-05-10",1.65,""],["2022-05-11",1.55,""],["2022-05-13",1.47,""],["2022-05-16",1.57,""],["2022-05-17",1.56,""],["2022-05-18",1.61,""],["2022-05-19",1.55,""],["2022-05-20",1.56,""],["2022-05-23",1.57,""],["2022-05-24",1.58,""],["2022-05-25",1.55,""],["2022-05-26","NA","z"],["2022-05-27","NA","z"],["2022-05-30",1.65,""],["2022-05-31",1.65,""],["2022-06-01",1.72,""],["2022-06-02",1.8,""],["2022-06-03",1.85,""],["2022-06-06","NA","z"],["2022-06-07",1.9,""],["2022-06-08",1.93,""],["2022-06-09",1.95,""],["2022-06-10",2.04,""],["2022-06-13",2.23,""],["2022-06-14",2.33,""],["2022-06-15",2.41,""],["2022-06-16",2.44,""],["2022-06-17",2.29,""],["2022-06-20",2.3,""],["2022-06-21",2.36,""],["2022-06-22",2.33,""],["2022-06-23",2.08,""],["2022-06-24",2.07,""],["2022-06-27",2.1,""],["2022-06-28",2.22,""],["2022-06-29",2.22,""],["2022-06-30",2.1,""],["2022-07-01",2.06,""],["2022-07-04",1.95,""],["2022-07-05",1.97,""],["2022-07-06",1.89,""],["2022-07-07",1.95,""],["2022-07-08",1.91,""],["2022-07-11",1.93,""],["2022-07-12",1.77,""],["2022-07-13",1.78,""],["2022-07-14",1.87,""],["2022-07-15",1.74,""],["2022-07-18",1.83,""],["2022-07-19",1.86,""],["2022-07-20",1.82,""],["2022-07-22",1.68,""],["2022-07-25",1.7,""],["2022-07-26",1.6,""],["2022-07-27",1.57,""],["2022-07-28",1.61,""],["2022-07-29",1.52,""],["2022-08-01",1.47,""],["2022-08-02",1.32,""],["2022-08-03",1.46,""],["2022-08-04",1.47,""],["2022-08-05",1.4,""],["2022-08-08",1.47,""],["2022-08-09",1.51,""],["2022-08-10",1.49,""],["2022-08-11",1.51,""],["2022-08-12",1.59,""],["2022-08-15","NA","z"],["2022-08-16",1.52,""],["2022-08-17",1.69,""],["2022-08-18",1.72,""],["2022-08-19",1.8,""],["2022-08-22",1.86,""],["2022-08-23",1.94,""],["2022-08-24",1.95,""],["2022-08-25",1.97,""],["2022-08-26",1.98,""],["2022-08-29",2.16,""],["2022-08-30",2.12,""],["2022-08-31",2.18,""],["2022-09-01",2.25,""],["2022-09-02",2.23,""],["2022-09-05",2.26,""],["2022-09-06",2.21,""],["2022-09-07",2.21,""],["2022-09-08",2.21,""],["2022-09-09",2.37,""],["2022-09-12",2.35,""],["2022-09-13",2.31,""],["2022-09-14",2.34,""],["2022-09-15",2.33,""],["2022-09-16",2.37,""],["2022-09-19",2.38,""],["2022-09-21",2.45,""],["2022-09-22",2.44,""],["2022-09-23",2.56,""],["2022-09-26",2.72,""],["2022-09-27",2.75,""],["2022-09-28",2.93,""],["2022-09-29",2.92,""],["2022-09-30",2.78,""],["2022-10-03",2.77,""],["2022-10-04",2.46,""],["2022-10-05",2.6,""],["2022-10-06",2.66,""],["2022-10-07",2.78,""],["2022-10-10",2.83,""],["2022-10-11",2.93,""],["2022-10-12",2.96,""],["2022-10-13",2.96,""],["2022-10-14",2.85,""],["2022-10-17",2.9,""],["2022-10-18",2.96,""],["2022-10-19",2.99,""],["2022-10-20",3.08,""],["2022-10-21",3.09,""],["2022-10-24",3.02,""],["2022-10-25",2.84,""],["2022-10-26",2.76,""],["2022-10-27",2.78,""],["2022-10-28",2.62,""],["2022-10-31",2.74,""],["2022-11-01","NA","z"],["2022-11-02",2.74,""],["2022-11-03",2.83,""],["2022-11-04",2.83,""],["2022-11-07",2.86,""],["2022-11-08",2.89,""],["2022-11-09",2.83,""],["2022-11-10",2.77,""],["2022-11-11","NA","z"],["2022-11-14",2.72,""],["2022-11-15",2.67,""],["2022-11-16",2.65,""],["2022-11-17",2.53,""],["2022-11-18",2.62,""],["2022-11-21",2.57,""],["2022-11-22",2.55,""],["2022-11-23",2.53,""],["2022-11-24",2.38,""],["2022-11-25",2.47,""],["2022-11-28",2.55,""],["2022-11-29",2.48,""],["2022-11-30",2.49,""],["2022-12-01",2.4,""],["2022-12-02",2.33,""],["2022-12-05",2.41,""],["2022-12-06",2.43,""],["2022-12-07",2.38,""],["2022-12-08",2.33,""],["2022-12-09",2.43,""],["2022-12-12",2.51,""],["2022-12-13",2.52,""],["2022-12-14",2.53,""],["2022-12-15",2.51,""],["2022-12-16",2.83,""],["2022-12-19",2.84,""],["2022-12-20",2.92,""],["2022-12-21",2.91,""],["2022-12-22",2.94,""],["2022-12-23",3.03,""],["2022-12-26","NA","z"],["2022-12-27",3.13,""],["2022-12-28",3.12,""],["2022-12-29",3.12,""],["2022-12-30",3.15,""],["2023-01-02",3.12,""],["2023-01-03",2.97,""],["2023-01-04",2.93,""],["2023-01-05",2.91,""],["2023-01-06",2.94,""],["2023-01-09",2.89,""],["2023-01-10",2.88,""],["2023-01-11",2.79,""],["2023-01-12",2.73,""],["2023-01-13",2.63,""],["2023-01-16",2.75,""],["2023-01-17",2.74,""],["2023-01-18",2.62,""],["2023-01-19",2.53,""],["2023-01-20",2.64,""],["2023-01-23",2.71,""],["2023-01-24",2.73,""],["2023-01-25",2.65,""],["2023-01-26",2.73,""],["2023-01-27",2.83,""],["2023-01-30",2.86,""],["2023-01-31",2.87,""],["2023-02-01",2.82,""],["2023-02-02",2.81,""],["2023-02-03",2.68,""],["2023-02-06",2.82,""],["2023-02-07",2.84,""],["2023-02-08",2.91,""],["2023-02-09",2.84,""],["2023-02-10",2.9,""],["2023-02-13",2.9,""],["2023-02-14",2.9,""],["2023-02-15",2.96,""],["2023-02-16",3.02,""],["2023-02-17",3.1,""],["2023-02-20",3.01,""],["2023-02-21",3.06,""],["2023-02-22",3.14,""],["2023-02-23",3.12,""],["2023-02-24",3.05,""],["2023-02-27",3.16,""],["2023-02-28",3.24,""],["2023-03-01",3.29,""],["2023-03-02",3.33,""],["2023-03-03",3.28,""],["2023-03-06",3.24,""],["2023-03-07",3.26,""],["2023-03-08",3.29,""],["2023-03-09",3.29,""],["2023-03-10",3.15,""],["2023-03-13",2.89,""],["2023-03-14",3.01,""],["2023-03-15",3.0,""],["2023-03-16",2.93,""],["2023-03-17",2.91,""],["2023-03-20",2.7,""],["2023-03-21",2.83,""],["2023-03-22",3.02,""],["2023-03-23",2.93,""],["2023-03-24",2.75,""],["2023-03-27",2.86,""],["2023-03-28",3.0,""],["2023-03-29",2.98,""],["2023-03-30",2.97,""],["2023-03-31",3.07,""],["2023-04-03",3.01,""],["2023-04-04",2.96,""],["2023-04-05",2.97,""],["2023-04-06",2.82,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.92,""],["2023-04-12",3.0,""],["2023-04-13",3.07,""],["2023-04-14",3.06,""],["2023-04-17",3.11,""],["2023-04-18",3.16,""],["2023-04-19",3.19,""],["2023-04-20",3.16,""],["2023-04-21",3.12,""],["2023-04-24",3.15,""],["2023-04-25",3.12,""],["2023-04-26",3.03,""],["2023-04-27",3.12,""],["2023-04-28",3.04,""],["2023-05-01","NA","z"],["2023-05-02",3.06,""],["2023-05-03",2.94,""],["2023-05-04",2.94,""],["2023-05-05",2.97,""],["2023-05-08",3.02,""],["2023-05-09",3.03,""],["2023-05-10",3.06,""],["2023-05-11",3.0,""],["2023-05-12",2.94,""],["2023-05-15",2.99,""],["2023-05-16",2.98,""],["2023-05-17",3.03,""],["2023-05-18","NA","z"],["2023-05-19","NA","z"],["2023-05-22",3.1,""],["2023-05-23",3.17,""],["2023-05-24",3.16,""],["2023-05-25",3.17,""],["2023-05-26",3.23,""],["2023-05-29","NA","z"],["2023-05-30",3.1,""],["2023-05-31",2.95,""],["2023-06-01",2.98,""],["2023-06-02",2.97,""],["2023-06-05",3.04,""],["2023-06-06",3.0,""],["2023-06-07",3.04,""],["2023-06-08",3.13,""],["2023-06-09",3.09,""],["2023-06-12",3.05,""],["2023-06-13",3.03,""],["2023-06-14",3.1,""],["2023-06-15",3.14,""],["2023-06-16",3.14,""],["2023-06-19",3.12,""],["2023-06-20",3.12,""],["2023-06-21",3.06,""],["2023-06-22",3.11,""],["2023-06-23",3.02,""],["2023-06-26",2.95,""],["2023-06-27",2.97,""],["2023-06-28",3.0,""],["2023-06-29",3.01,""],["2023-06-30",3.11,""],["2023-07-03",3.04,""],["2023-07-04",3.12,""],["2023-07-05",3.1,""],["2023-07-06",3.19,""],["2023-07-07",3.29,""],["2023-07-10",3.32,""],["2023-07-11",3.28,""],["2023-07-12",3.28,""],["2023-07-13",3.13,""],["2023-07-14",3.13,""],["2023-07-17",3.13,""],["2023-07-18",3.06,""],["2023-07-19",2.98,""],["2023-07-20",3.08,""],["2023-07-21","NA","z"],["2023-07-24",3.05,""],["2023-07-25",3.09,""],["2023-07-26",3.09,""],["2023-07-27",3.14,""],["2023-07-28",3.16,""],["2023-07-31",3.16,""],["2023-08-01",3.15,""],["2023-08-02",3.17,""],["2023-08-03",3.22,""],["2023-08-04",3.26,""],["2023-08-07",3.23,""],["2023-08-08",3.15,""],["2023-08-09",3.11,""],["2023-08-10",3.19,""],["2023-08-11",3.21,""],["2023-08-14",3.26,""],["2023-08-15","NA","z"],["2023-08-16",3.32,""],["2023-08-17",3.35,""],["2023-08-18",3.29,""],["2023-08-21",3.3,""],["2023-08-22",3.32,""],["2023-08-23",3.18,""],["2023-08-24",3.12,""],["2023-08-25",3.18,""],["2023-08-28",3.21,""],["2023-08-29",3.19,""],["2023-08-30",3.18,""],["2023-08-31",3.15,""],["2023-09-01",3.1,""],["2023-09-04",3.18,""],["2023-09-05",3.2,""],["2023-09-06",3.24,""],["2023-09-07",3.27,""],["2023-09-08",3.24,""],["2023-09-11",3.26,""],["2023-09-12",3.26,""],["2023-09-13",3.32,""],["2023-09-14",3.28,""],["2023-09-15",3.28,""],["2023-09-18",3.31,""],["2023-09-19",3.33,""],["2023-09-20",3.36,""],["2023-09-21",3.37,""],["2023-09-22",3.36,""],["2023-09-25",3.42,""],["2023-09-26",3.44,""],["2023-09-27",3.43,""],["2023-09-28",3.58,""],["2023-09-29",3.51,""],["2023-10-02",3.54,""],["2023-10-03",3.57,""],["2023-10-04",3.64,""],["2023-10-05",3.62,""],["2023-10-06",3.59,""],["2023-10-09",3.54,""],["2023-10-10",3.46,""],["2023-10-11",3.38,""],["2023-10-12",3.37,""],["2023-10-13",3.41,""],["2023-10-16",3.45,""],["2023-10-17",3.48,""],["2023-10-18",3.58,""],["2023-10-19",3.63,""],["2023-10-20",3.59,""],["2023-10-23",3.6,""],["2023-10-24",3.45,""],["2023-10-25",3.51,""],["2023-10-26",3.56,""],["2023-10-27",3.5,""],["2023-10-30",3.45,""],["2023-10-31",3.43,""],["2023-11-01","NA","z"],["2023-11-02",3.35,""],["2023-11-03",3.36,""],["2023-11-06",3.33,""],["2023-11-07",3.34,""],["2023-11-08",3.28,""],["2023-11-09",3.28,""],["2023-11-10",3.35,""],["2023-11-13",3.31,""],["2023-11-14",3.31,""],["2023-11-15",3.18,""],["2023-11-16",3.22,""],["2023-11-17",3.13,""],["2023-11-20",3.19,""],["2023-11-21",3.19,""],["2023-11-22",3.18,""],["2023-11-23",3.18,""],["2023-11-24",3.25,""],["2023-11-27",3.25,""],["2023-11-28",3.15,""],["2023-11-29",3.06,""],["2023-11-30",3.03,""],["2023-12-01",3.03,""],["2023-12-04",2.97,""],["2023-12-05",2.9,""],["2023-12-06",2.85,""],["2023-12-07",2.76,""],["2023-12-08",2.82,""],["2023-12-11",2.85,""],["2023-12-12",2.82,""],["2023-12-13",2.79,""],["2023-12-14",2.62,""],["2023-12-15",2.61,""],["2023-12-18",2.59,""],["2023-12-19",2.6,""],["2023-12-20",2.55,""],["2023-12-21",2.52,""],["2023-12-22",2.52,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.49,""],["2023-12-28",2.49,""],["2023-12-29",2.58,""],["2024-01-01","NA","z"],["2024-01-02",2.66,""],["2024-01-03",2.64,""],["2024-01-04",2.64,""],["2024-01-05",2.73,""],["2024-01-08",2.73,""],["2024-01-09",2.77,""],["2024-01-10",2.73,""],["2024-01-11",2.75,""],["2024-01-12",2.73,""],["2024-01-15",2.73,""],["2024-01-16",2.75,""],["2024-01-17",2.9,""],["2024-01-18",2.95,""],["2024-01-19",2.97,""],["2024-01-22",2.93,""],["2024-01-23",2.93,""],["2024-01-24",2.94,""],["2024-01-25",2.99,""],["2024-01-26",2.87,""],["2024-01-29",2.85,""],["2024-01-30",2.85,""],["2024-01-31",2.83,""],["2024-02-01",2.84,""],["2024-02-02",2.79,""],["2024-02-05",2.9,""],["2024-02-06",2.94,""],["2024-02-07",2.91,""],["2024-02-08",2.92,""],["2024-02-09",2.98,""],["2024-02-12",2.97,""],["2024-02-13",2.96,""],["2024-02-14",2.95,""],["2024-02-15",2.9,""],["2024-02-16",2.97,""],["2024-02-19",2.96,""],["2024-02-20",2.96,""],["2024-02-21",2.97,""],["2024-02-22",3.01,""],["2024-02-23",3.01,""],["2024-02-26",2.92,""],["2024-02-27",2.99,""],["2024-02-28",3.02,""],["2024-02-29",3.05,""],["2024-03-01",3.02,""],["2024-03-04",2.96,""],["2024-03-05",2.92,""],["2024-03-06",2.9,""],["2024-03-07",2.87,""],["2024-03-08",2.81,""],["2024-03-11",2.8,""],["2024-03-12",2.83,""],["2024-03-13",2.84,""],["2024-03-14",2.89,""],["2024-03-15",2.97,""],["2024-03-18",2.98,""],["2024-03-19",2.97,""],["2024-03-20",2.94,""],["2024-03-21",2.92,""],["2024-03-22",2.91,""],["2024-03-25",2.91,""],["2024-03-26",2.9,""],["2024-03-27",2.91,""],["2024-03-28",2.89,""]]}
-{"code":"D.MCBY.BG","dimensions":["D","MCBY","BG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003-01-01","NA","z"],["2003-01-02",8.44,""],["2003-01-03",8.44,""],["2003-01-06",8.44,""],["2003-01-07",8.44,""],["2003-01-08",6.93,""],["2003-01-09",6.93,""],["2003-01-10",6.93,""],["2003-01-13",6.93,""],["2003-01-14",6.93,""],["2003-01-15",6.93,""],["2003-01-16",6.93,""],["2003-01-17",6.93,""],["2003-01-20",6.93,""],["2003-01-21",6.93,""],["2003-01-22",6.93,""],["2003-01-23",6.93,""],["2003-01-24",6.93,""],["2003-01-27",6.93,""],["2003-01-28",6.93,""],["2003-01-29",6.93,""],["2003-01-30",6.93,""],["2003-01-31",6.93,""],["2003-02-03",6.93,""],["2003-02-04",6.93,""],["2003-02-05",6.93,""],["2003-02-06",6.93,""],["2003-02-07",6.93,""],["2003-02-10",6.93,""],["2003-02-11",6.93,""],["2003-02-12",6.93,""],["2003-02-13",6.93,""],["2003-02-14",6.93,""],["2003-02-17",6.93,""],["2003-02-18",6.93,""],["2003-02-19",6.93,""],["2003-02-20",6.93,""],["2003-02-21",6.93,""],["2003-02-24",6.93,""],["2003-02-25",6.93,""],["2003-02-26",6.93,""],["2003-02-27",6.93,""],["2003-02-28",6.93,""],["2003-03-03","NA","z"],["2003-03-04",6.93,""],["2003-03-05",6.93,""],["2003-03-06",6.93,""],["2003-03-07",6.93,""],["2003-03-10",6.93,""],["2003-03-11",6.93,""],["2003-03-12",6.93,""],["2003-03-13",6.93,""],["2003-03-14",6.93,""],["2003-03-17",6.93,""],["2003-03-18",6.93,""],["2003-03-19",6.93,""],["2003-03-20",6.93,""],["2003-03-21",6.93,""],["2003-03-24",6.93,""],["2003-03-25",6.93,""],["2003-03-26",6.93,""],["2003-03-27",6.93,""],["2003-03-28",6.93,""],["2003-03-31",6.93,""],["2003-04-01",6.93,""],["2003-04-02",6.78,""],["2003-04-03",6.78,""],["2003-04-04",6.78,""],["2003-04-07",6.78,""],["2003-04-08",6.78,""],["2003-04-09",6.78,""],["2003-04-10",6.78,""],["2003-04-11",6.78,""],["2003-04-14",6.78,""],["2003-04-15",6.78,""],["2003-04-16",6.78,""],["2003-04-17",6.78,""],["2003-04-18",6.78,""],["2003-04-21",6.78,""],["2003-04-22",6.78,""],["2003-04-23",6.78,""],["2003-04-24",6.78,""],["2003-04-25",6.78,""],["2003-04-28","NA","z"],["2003-04-29",6.78,""],["2003-04-30",6.78,""],["2003-05-01","NA","z"],["2003-05-02",6.78,""],["2003-05-05",6.78,""],["2003-05-06","NA","z"],["2003-05-07",6.78,""],["2003-05-08",6.78,""],["2003-05-09",6.78,""],["2003-05-12",6.78,""],["2003-05-13",6.78,""],["2003-05-14",6.78,""],["2003-05-15",6.78,""],["2003-05-16",6.78,""],["2003-05-19",6.78,""],["2003-05-20",6.78,""],["2003-05-21",6.78,""],["2003-05-22",6.78,""],["2003-05-23",6.78,""],["2003-05-26",6.78,""],["2003-05-27",6.78,""],["2003-05-28",6.78,""],["2003-05-29",6.78,""],["2003-05-30",6.78,""],["2003-06-02",6.78,""],["2003-06-03",6.78,""],["2003-06-04",6.78,""],["2003-06-05",6.78,""],["2003-06-06",6.78,""],["2003-06-09",6.78,""],["2003-06-10",6.78,""],["2003-06-11",6.78,""],["2003-06-12",6.78,""],["2003-06-13",6.78,""],["2003-06-16",6.78,""],["2003-06-17",6.78,""],["2003-06-18",6.78,""],["2003-06-19",6.78,""],["2003-06-20",6.78,""],["2003-06-23",6.78,""],["2003-06-24",6.78,""],["2003-06-25",6.78,""],["2003-06-26",6.78,""],["2003-06-27",6.78,""],["2003-06-30",6.78,""],["2003-07-01",6.78,""],["2003-07-02",5.91,""],["2003-07-03",5.91,""],["2003-07-04",5.91,""],["2003-07-07",5.91,""],["2003-07-08",5.91,""],["2003-07-09",5.91,""],["2003-07-10",5.91,""],["2003-07-11",5.91,""],["2003-07-14",5.91,""],["2003-07-15",5.91,""],["2003-07-16",5.91,""],["2003-07-17",5.91,""],["2003-07-18",5.91,""],["2003-07-21",5.91,""],["2003-07-22",5.91,""],["2003-07-23",5.91,""],["2003-07-24",5.91,""],["2003-07-25",5.91,""],["2003-07-28",5.91,""],["2003-07-29",5.91,""],["2003-07-30",5.91,""],["2003-07-31",5.91,""],["2003-08-01",5.91,""],["2003-08-04",5.91,""],["2003-08-05",5.91,""],["2003-08-06",5.91,""],["2003-08-07",5.91,""],["2003-08-08",5.91,""],["2003-08-11",5.91,""],["2003-08-12",5.91,""],["2003-08-13",5.91,""],["2003-08-14",5.91,""],["2003-08-15",5.91,""],["2003-08-18",5.91,""],["2003-08-19",5.91,""],["2003-08-20",5.91,""],["2003-08-21",5.91,""],["2003-08-22",5.91,""],["2003-08-25",5.91,""],["2003-08-26",5.91,""],["2003-08-27",5.91,""],["2003-08-28",5.91,""],["2003-08-29",5.91,""],["2003-09-01",5.91,""],["2003-09-02",5.91,""],["2003-09-03",5.91,""],["2003-09-04",5.91,""],["2003-09-05",5.91,""],["2003-09-08",5.91,""],["2003-09-09",5.91,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.91,""],["2003-09-15",5.91,""],["2003-09-16",5.91,""],["2003-09-17",5.91,""],["2003-09-18",5.91,""],["2003-09-19",5.91,""],["2003-09-22","NA","z"],["2003-09-23",5.91,""],["2003-09-24",5.91,""],["2003-09-25",5.91,""],["2003-09-26",5.91,""],["2003-09-29",5.91,""],["2003-09-30",5.91,""],["2003-10-01",6.06,""],["2003-10-02",6.06,""],["2003-10-03",6.06,""],["2003-10-06",6.06,""],["2003-10-07",6.06,""],["2003-10-08",6.06,""],["2003-10-09",6.06,""],["2003-10-10",6.06,""],["2003-10-13",6.06,""],["2003-10-14",6.06,""],["2003-10-15",6.06,""],["2003-10-16",6.06,""],["2003-10-17",6.06,""],["2003-10-20",6.06,""],["2003-10-21",6.06,""],["2003-10-22",6.06,""],["2003-10-23",6.06,""],["2003-10-24",6.06,""],["2003-10-27",6.06,""],["2003-10-28",6.06,""],["2003-10-29",6.06,""],["2003-10-30",6.06,""],["2003-10-31",6.06,""],["2003-11-03",6.06,""],["2003-11-04",6.06,""],["2003-11-05",6.06,""],["2003-11-06",6.06,""],["2003-11-07",6.06,""],["2003-11-10",6.06,""],["2003-11-11",6.06,""],["2003-11-12",6.06,""],["2003-11-13",6.06,""],["2003-11-14",6.06,""],["2003-11-17",6.06,""],["2003-11-18",6.06,""],["2003-11-19",6.06,""],["2003-11-20",6.06,""],["2003-11-21",6.06,""],["2003-11-24",6.06,""],["2003-11-25",6.06,""],["2003-11-26",6.06,""],["2003-11-27",6.06,""],["2003-11-28",6.06,""],["2003-12-01",6.06,""],["2003-12-02",6.06,""],["2003-12-03",6.06,""],["2003-12-04",6.06,""],["2003-12-05",6.06,""],["2003-12-08",6.06,""],["2003-12-09",6.06,""],["2003-12-10",6.06,""],["2003-12-11",6.06,""],["2003-12-12",6.06,""],["2003-12-15",6.06,""],["2003-12-16",6.06,""],["2003-12-17",6.06,""],["2003-12-18",6.06,""],["2003-12-19",6.06,""],["2003-12-22",6.06,""],["2003-12-23",6.06,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.06,""],["2003-12-30",6.06,""],["2003-12-31",6.06,""],["2004-01-01","NA","z"],["2004-01-02",6.06,""],["2004-01-05",6.06,""],["2004-01-06",6.06,""],["2004-01-07",6.06,""],["2004-01-08",6.06,""],["2004-01-09",6.06,""],["2004-01-12",6.06,""],["2004-01-13",6.06,""],["2004-01-14",6.06,""],["2004-01-15",6.06,""],["2004-01-16",6.06,""],["2004-01-19",6.06,""],["2004-01-20",6.06,""],["2004-01-21",6.06,""],["2004-01-22",6.06,""],["2004-01-23",6.06,""],["2004-01-26",6.06,""],["2004-01-27",6.06,""],["2004-01-28",6.06,""],["2004-01-29",6.06,""],["2004-01-30",6.06,""],["2004-02-02",6.06,""],["2004-02-03",6.06,""],["2004-02-04",5.48,""],["2004-02-05",5.48,""],["2004-02-06",5.48,""],["2004-02-09",5.48,""],["2004-02-10",5.48,""],["2004-02-11",5.48,""],["2004-02-12",5.48,""],["2004-02-13",5.48,""],["2004-02-16",5.48,""],["2004-02-17",5.48,""],["2004-02-18",5.48,""],["2004-02-19",5.48,""],["2004-02-20",5.48,""],["2004-02-23",5.48,""],["2004-02-24",5.48,""],["2004-02-25",5.48,""],["2004-02-26",5.48,""],["2004-02-27",5.48,""],["2004-03-01",5.48,""],["2004-03-02",5.48,""],["2004-03-03","NA","z"],["2004-03-04",5.48,""],["2004-03-05",5.48,""],["2004-03-08",5.48,""],["2004-03-09",5.48,""],["2004-03-10",5.48,""],["2004-03-11",5.48,""],["2004-03-12",5.48,""],["2004-03-15",5.48,""],["2004-03-16",5.48,""],["2004-03-17",5.48,""],["2004-03-18",5.48,""],["2004-03-19",5.48,""],["2004-03-22",5.48,""],["2004-03-23",5.48,""],["2004-03-24",5.48,""],["2004-03-25",5.48,""],["2004-03-26",5.48,""],["2004-03-29",5.48,""],["2004-03-30",5.48,""],["2004-03-31",5.48,""],["2004-04-01",5.48,""],["2004-04-02","NA","z"],["2004-04-05",5.48,""],["2004-04-06",5.48,""],["2004-04-07",5.48,""],["2004-04-08",5.48,""],["2004-04-09",5.48,""],["2004-04-12","NA","z"],["2004-04-13",5.48,""],["2004-04-14",5.3,""],["2004-04-15",5.3,""],["2004-04-16",5.3,""],["2004-04-19",5.3,""],["2004-04-20",5.3,""],["2004-04-21",5.3,""],["2004-04-22",5.3,""],["2004-04-23",5.3,""],["2004-04-26",5.3,""],["2004-04-27",5.3,""],["2004-04-28",5.3,""],["2004-04-29",5.3,""],["2004-04-30",5.3,""],["2004-05-03",5.3,""],["2004-05-04",5.3,""],["2004-05-05",5.3,""],["2004-05-06","NA","z"],["2004-05-07",5.3,""],["2004-05-10",5.3,""],["2004-05-11",5.3,""],["2004-05-12",5.3,""],["2004-05-13",5.3,""],["2004-05-14",5.3,""],["2004-05-17",5.3,""],["2004-05-18",5.3,""],["2004-05-19",5.3,""],["2004-05-20",5.3,""],["2004-05-21",5.3,""],["2004-05-24","NA","z"],["2004-05-25",5.3,""],["2004-05-26",5.3,""],["2004-05-27",5.3,""],["2004-05-28",5.3,""],["2004-05-31",5.3,""],["2004-06-01",5.3,""],["2004-06-02",5.3,""],["2004-06-03",5.3,""],["2004-06-04",5.3,""],["2004-06-07",5.3,""],["2004-06-08",5.3,""],["2004-06-09",5.3,""],["2004-06-10",5.3,""],["2004-06-11",5.3,""],["2004-06-14",5.3,""],["2004-06-15",5.3,""],["2004-06-16",5.3,""],["2004-06-17",5.3,""],["2004-06-18",5.3,""],["2004-06-21",5.3,""],["2004-06-22",5.3,""],["2004-06-23",5.3,""],["2004-06-24",5.3,""],["2004-06-25",5.3,""],["2004-06-28",5.3,""],["2004-06-29",5.3,""],["2004-06-30",5.3,""],["2004-07-01",5.3,""],["2004-07-02",5.3,""],["2004-07-05",5.3,""],["2004-07-06",5.3,""],["2004-07-07",5.3,""],["2004-07-08",5.3,""],["2004-07-09",5.3,""],["2004-07-12",5.3,""],["2004-07-13",5.3,""],["2004-07-14",5.3,""],["2004-07-15",5.3,""],["2004-07-16",5.3,""],["2004-07-19",5.3,""],["2004-07-20",5.3,""],["2004-07-21",5.3,""],["2004-07-22",5.3,""],["2004-07-23",5.3,""],["2004-07-26",5.3,""],["2004-07-27",5.3,""],["2004-07-28",5.3,""],["2004-07-29",5.3,""],["2004-07-30",5.3,""],["2004-08-02",5.3,""],["2004-08-03",5.3,""],["2004-08-04",5.3,""],["2004-08-05",5.3,""],["2004-08-06",5.3,""],["2004-08-09",5.3,""],["2004-08-10",5.3,""],["2004-08-11",5.3,""],["2004-08-12",5.3,""],["2004-08-13",5.3,""],["2004-08-16",5.3,""],["2004-08-17",5.3,""],["2004-08-18",5.3,""],["2004-08-19",5.3,""],["2004-08-20",5.3,""],["2004-08-23",5.3,""],["2004-08-24",5.3,""],["2004-08-25",5.3,""],["2004-08-26",5.3,""],["2004-08-27",5.3,""],["2004-08-30",5.3,""],["2004-08-31",5.3,""],["2004-09-01",5.3,""],["2004-09-02",5.3,""],["2004-09-03",5.3,""],["2004-09-06","NA","z"],["2004-09-07",5.3,""],["2004-09-08",5.3,""],["2004-09-09",5.3,""],["2004-09-10",5.3,""],["2004-09-13",5.3,""],["2004-09-14",5.3,""],["2004-09-15",5.3,""],["2004-09-16",5.3,""],["2004-09-17",5.3,""],["2004-09-20",5.3,""],["2004-09-21",5.3,""],["2004-09-22","NA","z"],["2004-09-23",5.3,""],["2004-09-24",5.3,""],["2004-09-27",5.3,""],["2004-09-28",5.3,""],["2004-09-29",5.3,""],["2004-09-30",5.3,""],["2004-10-01",5.3,""],["2004-10-04",5.3,""],["2004-10-05",5.3,""],["2004-10-06",5.23,""],["2004-10-07",5.23,""],["2004-10-08",5.23,""],["2004-10-11",5.23,""],["2004-10-12",5.23,""],["2004-10-13",5.23,""],["2004-10-14",5.23,""],["2004-10-15",5.23,""],["2004-10-18",5.23,""],["2004-10-19",5.23,""],["2004-10-20",5.23,""],["2004-10-21",5.23,""],["2004-10-22",5.23,""],["2004-10-25",5.23,""],["2004-10-26",5.23,""],["2004-10-27",5.23,""],["2004-10-28",5.23,""],["2004-10-29",5.23,""],["2004-11-01",5.23,""],["2004-11-02",5.23,""],["2004-11-03",5.23,""],["2004-11-04",5.23,""],["2004-11-05",5.23,""],["2004-11-08",5.23,""],["2004-11-09",5.23,""],["2004-11-10",5.23,""],["2004-11-11",5.23,""],["2004-11-12",5.23,""],["2004-11-15",5.23,""],["2004-11-16",5.23,""],["2004-11-17",5.01,""],["2004-11-18",5.01,""],["2004-11-19",5.01,""],["2004-11-22",5.01,""],["2004-11-23",5.01,""],["2004-11-24",5.01,""],["2004-11-25",5.01,""],["2004-11-26",5.01,""],["2004-11-29",5.01,""],["2004-11-30",5.01,""],["2004-12-01",5.01,""],["2004-12-02",5.01,""],["2004-12-03",5.01,""],["2004-12-06",5.01,""],["2004-12-07",5.01,""],["2004-12-08",5.01,""],["2004-12-09",5.01,""],["2004-12-10",5.01,""],["2004-12-13",5.01,""],["2004-12-14",5.01,""],["2004-12-15",5.01,""],["2004-12-16",5.01,""],["2004-12-17",5.01,""],["2004-12-20",5.01,""],["2004-12-21",5.01,""],["2004-12-22",5.01,""],["2004-12-23",5.01,""],["2004-12-24","NA","z"],["2004-12-27",5.01,""],["2004-12-28",5.01,""],["2004-12-29",5.01,""],["2004-12-30",5.01,""],["2004-12-31",5.01,""],["2005-01-03",5.01,""],["2005-01-04",5.01,""],["2005-01-05",5.01,""],["2005-01-06",5.01,""],["2005-01-07",5.01,""],["2005-01-10",5.01,""],["2005-01-11",5.01,""],["2005-01-12",4.21,""],["2005-01-13",4.21,""],["2005-01-14",4.21,""],["2005-01-17",4.21,""],["2005-01-18",4.21,""],["2005-01-19",4.21,""],["2005-01-20",4.21,""],["2005-01-21",4.21,""],["2005-01-24",4.21,""],["2005-01-25",4.21,""],["2005-01-26",4.21,""],["2005-01-27",4.21,""],["2005-01-28",4.21,""],["2005-01-31",4.21,""],["2005-02-01",4.21,""],["2005-02-02",4.21,""],["2005-02-03",4.21,""],["2005-02-04",4.21,""],["2005-02-07",4.21,""],["2005-02-08",4.21,""],["2005-02-09",4.21,""],["2005-02-10",4.21,""],["2005-02-11",4.21,""],["2005-02-14",4.21,""],["2005-02-15",4.21,""],["2005-02-16",4.21,""],["2005-02-17",4.21,""],["2005-02-18",4.21,""],["2005-02-21",4.21,""],["2005-02-22",4.21,""],["2005-02-23",4.21,""],["2005-02-24",4.21,""],["2005-02-25",4.21,""],["2005-02-28",4.21,""],["2005-03-01",4.21,""],["2005-03-02",4.21,""],["2005-03-03","NA","z"],["2005-03-04",4.16,""],["2005-03-07",4.21,""],["2005-03-08",4.21,""],["2005-03-09",4.16,""],["2005-03-10",4.16,""],["2005-03-11",4.16,""],["2005-03-14",4.16,""],["2005-03-15",4.16,""],["2005-03-16",4.16,""],["2005-03-17",4.16,""],["2005-03-18",4.16,""],["2005-03-21",4.16,""],["2005-03-22",4.16,""],["2005-03-23",4.16,""],["2005-03-24",4.16,""],["2005-03-25",4.16,""],["2005-03-28",4.16,""],["2005-03-29",4.16,""],["2005-03-30",4.16,""],["2005-03-31",4.16,""],["2005-04-01",4.16,""],["2005-04-04",4.16,""],["2005-04-05",4.16,""],["2005-04-06",4.16,""],["2005-04-07",4.16,""],["2005-04-08",4.16,""],["2005-04-11",4.16,""],["2005-04-12",4.16,""],["2005-04-13",4.16,""],["2005-04-14",4.16,""],["2005-04-15",4.16,""],["2005-04-18",4.16,""],["2005-04-19",4.16,""],["2005-04-20",4.16,""],["2005-04-21",4.16,""],["2005-04-22",4.16,""],["2005-04-25",4.16,""],["2005-04-26",4.16,""],["2005-04-27",4.16,""],["2005-04-28",4.16,""],["2005-04-29",4.16,""],["2005-05-02","NA","z"],["2005-05-03",4.16,""],["2005-05-04",4.16,""],["2005-05-05",4.16,""],["2005-05-06","NA","z"],["2005-05-09",4.16,""],["2005-05-10",4.16,""],["2005-05-11",4.16,""],["2005-05-12",4.16,""],["2005-05-13",4.16,""],["2005-05-16",4.16,""],["2005-05-17",4.16,""],["2005-05-18",4.16,""],["2005-05-19",4.16,""],["2005-05-20",4.16,""],["2005-05-23",4.16,""],["2005-05-24","NA","z"],["2005-05-25",4.16,""],["2005-05-26",4.16,""],["2005-05-27",4.16,""],["2005-05-30",4.16,""],["2005-05-31",4.16,""],["2005-06-01",4.16,""],["2005-06-02",4.16,""],["2005-06-03",4.16,""],["2005-06-06",4.16,""],["2005-06-07",4.16,""],["2005-06-08",3.82,""],["2005-06-09",3.82,""],["2005-06-10",3.82,""],["2005-06-13",3.82,""],["2005-06-14",3.82,""],["2005-06-15",3.82,""],["2005-06-16",3.82,""],["2005-06-17",3.82,""],["2005-06-20",3.82,""],["2005-06-21",3.82,""],["2005-06-22",3.82,""],["2005-06-23",3.82,""],["2005-06-24",3.82,""],["2005-06-27",3.82,""],["2005-06-28",3.82,""],["2005-06-29",3.82,""],["2005-06-30",3.82,""],["2005-07-01",3.82,""],["2005-07-04",3.82,""],["2005-07-05",3.82,""],["2005-07-06",3.66,""],["2005-07-07",3.66,""],["2005-07-08",3.66,""],["2005-07-11",3.66,""],["2005-07-12",3.66,""],["2005-07-13",3.66,""],["2005-07-14",3.66,""],["2005-07-15",3.66,""],["2005-07-18",3.66,""],["2005-07-19",3.66,""],["2005-07-20",3.66,""],["2005-07-21",3.66,""],["2005-07-22",3.66,""],["2005-07-25",3.66,""],["2005-07-26",3.66,""],["2005-07-27",3.66,""],["2005-07-28",3.66,""],["2005-07-29",3.66,""],["2005-08-01",3.66,""],["2005-08-02",3.66,""],["2005-08-03",3.66,""],["2005-08-04",3.66,""],["2005-08-05",3.66,""],["2005-08-08",3.66,""],["2005-08-09",3.66,""],["2005-08-10",3.66,""],["2005-08-11",3.66,""],["2005-08-12",3.66,""],["2005-08-15",3.66,""],["2005-08-16",3.66,""],["2005-08-17",3.66,""],["2005-08-18",3.66,""],["2005-08-19",3.66,""],["2005-08-22",3.66,""],["2005-08-23",3.66,""],["2005-08-24",3.66,""],["2005-08-25",3.66,""],["2005-08-26",3.66,""],["2005-08-29",3.66,""],["2005-08-30",3.66,""],["2005-08-31",3.66,""],["2005-09-01",3.66,""],["2005-09-02",3.66,""],["2005-09-05",3.66,""],["2005-09-06","NA","z"],["2005-09-07",3.66,""],["2005-09-08",3.66,""],["2005-09-09",3.66,""],["2005-09-12",3.66,""],["2005-09-13",3.66,""],["2005-09-14",3.66,""],["2005-09-15",3.66,""],["2005-09-16",3.66,""],["2005-09-19",3.66,""],["2005-09-20",3.66,""],["2005-09-21",3.47,""],["2005-09-22","NA","z"],["2005-09-23",3.66,""],["2005-09-26",3.47,""],["2005-09-27",3.47,""],["2005-09-28",3.47,""],["2005-09-29",3.47,""],["2005-09-30",3.47,""],["2005-10-03",3.47,""],["2005-10-04",3.47,""],["2005-10-05",3.49,""],["2005-10-06",3.49,""],["2005-10-07",3.49,""],["2005-10-10",3.49,""],["2005-10-11",3.49,""],["2005-10-12",3.49,""],["2005-10-13",3.49,""],["2005-10-14",3.49,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.49,""],["2005-10-20",3.49,""],["2005-10-21",3.49,""],["2005-10-24",3.49,""],["2005-10-25",3.49,""],["2005-10-26",3.49,""],["2005-10-27",3.49,""],["2005-10-28",3.49,""],["2005-10-31",3.49,""],["2005-11-01",3.49,""],["2005-11-02",3.49,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.49,""],["2005-11-09",3.49,""],["2005-11-10",3.49,""],["2005-11-11",3.49,""],["2005-11-14",3.49,""],["2005-11-15",3.49,""],["2005-11-16",3.49,""],["2005-11-17",3.49,""],["2005-11-18",3.49,""],["2005-11-21",3.49,""],["2005-11-22",3.49,""],["2005-11-23",3.49,""],["2005-11-24",3.49,""],["2005-11-25",3.49,""],["2005-11-28",3.49,""],["2005-11-29",3.49,""],["2005-11-30",3.49,""],["2005-12-01",3.49,""],["2005-12-02",3.49,""],["2005-12-05",3.49,""],["2005-12-06",3.49,""],["2005-12-07",3.49,""],["2005-12-08",3.49,""],["2005-12-09",3.49,""],["2005-12-12",3.49,""],["2005-12-13",3.49,""],["2005-12-14",3.49,""],["2005-12-15",3.49,""],["2005-12-16",3.49,""],["2005-12-19",3.49,""],["2005-12-20",3.49,""],["2005-12-21",3.49,""],["2005-12-22",3.49,""],["2005-12-23",3.49,""],["2005-12-26","NA","z"],["2005-12-27",3.49,""],["2005-12-28",3.49,""],["2005-12-29",3.49,""],["2005-12-30",3.49,""],["2006-01-02",3.68,""],["2006-01-03",3.49,""],["2006-01-04",3.65,""],["2006-01-05",3.65,""],["2006-01-06",3.65,""],["2006-01-09",3.65,""],["2006-01-10",3.65,""],["2006-01-11",3.65,""],["2006-01-12",3.65,""],["2006-01-13",3.65,""],["2006-01-16",3.65,""],["2006-01-17",3.65,""],["2006-01-18",3.65,""],["2006-01-19",3.71,""],["2006-01-20",3.68,""],["2006-01-23",3.68,""],["2006-01-24",3.68,""],["2006-01-25",3.68,""],["2006-01-26",3.68,""],["2006-01-27",3.68,""],["2006-01-30",3.68,""],["2006-01-31",3.68,""],["2006-02-01",3.68,""],["2006-02-02",3.68,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.63,""],["2006-02-10",3.63,""],["2006-02-13",3.63,""],["2006-02-14",3.63,""],["2006-02-15",3.63,""],["2006-02-16",3.63,""],["2006-02-17",3.63,""],["2006-02-20",3.63,""],["2006-02-21",3.63,""],["2006-02-22",3.76,""],["2006-02-23",3.76,""],["2006-02-24",3.76,""],["2006-02-27",3.76,""],["2006-02-28",3.76,""],["2006-03-01",3.76,""],["2006-03-02",3.76,""],["2006-03-03","NA","z"],["2006-03-06",3.76,""],["2006-03-07",3.79,""],["2006-03-08",3.79,""],["2006-03-09",3.79,""],["2006-03-10",3.83,""],["2006-03-13",3.83,""],["2006-03-14",3.83,""],["2006-03-15",3.83,""],["2006-03-16",3.83,""],["2006-03-17",3.83,""],["2006-03-20",3.83,""],["2006-03-21",3.83,""],["2006-03-22",3.83,""],["2006-03-23",3.83,""],["2006-03-24",3.83,""],["2006-03-27",3.83,""],["2006-03-28",4.27,""],["2006-03-29",4.27,""],["2006-03-30",4.27,""],["2006-03-31",4.27,""],["2006-04-03",4.27,""],["2006-04-04",4.27,""],["2006-04-05",4.27,""],["2006-04-06",4.27,""],["2006-04-07",4.27,""],["2006-04-10",3.64,""],["2006-04-11",3.64,""],["2006-04-12",3.64,""],["2006-04-13",3.64,""],["2006-04-14",3.64,""],["2006-04-17",3.64,""],["2006-04-18",3.64,""],["2006-04-19",3.64,""],["2006-04-20",3.64,""],["2006-04-21",3.64,""],["2006-04-24","NA","z"],["2006-04-25",3.64,""],["2006-04-26",4.51,""],["2006-04-27",4.57,""],["2006-04-28",4.65,""],["2006-05-01","NA","z"],["2006-05-02",4.53,""],["2006-05-03",4.53,""],["2006-05-04",4.53,""],["2006-05-05",4.53,""],["2006-05-08",4.53,""],["2006-05-09",4.53,""],["2006-05-10",4.53,""],["2006-05-11",4.53,""],["2006-05-12",4.53,""],["2006-05-15",4.53,""],["2006-05-16",4.53,""],["2006-05-17",4.53,""],["2006-05-18",3.96,""],["2006-05-19",3.96,""],["2006-05-22",3.96,""],["2006-05-23",3.96,""],["2006-05-24","NA","z"],["2006-05-25",4.4,""],["2006-05-26",4.54,""],["2006-05-29",3.96,""],["2006-05-30",3.7,""],["2006-05-31",4.35,""],["2006-06-01",4.44,""],["2006-06-02",3.71,""],["2006-06-05",4.48,""],["2006-06-06",4.48,""],["2006-06-07",3.71,""],["2006-06-08",4.5,""],["2006-06-09",4.5,""],["2006-06-12",4.5,""],["2006-06-13",4.5,""],["2006-06-14",4.5,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.37,""],["2006-06-23",4.37,""],["2006-06-26",4.37,""],["2006-06-27",4.37,""],["2006-06-28",4.37,""],["2006-06-29",4.37,""],["2006-06-30",4.37,""],["2006-07-03",4.37,""],["2006-07-04",4.37,""],["2006-07-05",4.37,""],["2006-07-06",4.37,""],["2006-07-07",4.37,""],["2006-07-10",4.37,""],["2006-07-11",4.37,""],["2006-07-12",4.37,""],["2006-07-13",4.05,""],["2006-07-14",4.05,""],["2006-07-17",4.05,""],["2006-07-18",4.05,""],["2006-07-19",4.55,""],["2006-07-20",4.6,""],["2006-07-21",4.6,""],["2006-07-24",4.6,""],["2006-07-25",4.6,""],["2006-07-26",4.71,""],["2006-07-27",4.72,""],["2006-07-28",4.72,""],["2006-07-31",4.72,""],["2006-08-01",4.66,""],["2006-08-02",4.66,""],["2006-08-03",4.66,""],["2006-08-04",4.66,""],["2006-08-07",4.66,""],["2006-08-08",4.66,""],["2006-08-09",4.66,""],["2006-08-10",4.66,""],["2006-08-11",4.66,""],["2006-08-14",4.66,""],["2006-08-15",4.66,""],["2006-08-16",4.66,""],["2006-08-17",4.66,""],["2006-08-18",4.66,""],["2006-08-21",4.66,""],["2006-08-22",4.66,""],["2006-08-23",4.66,""],["2006-08-24",4.66,""],["2006-08-25",4.66,""],["2006-08-28",4.66,""],["2006-08-29",4.66,""],["2006-08-30",4.66,""],["2006-08-31",4.66,""],["2006-09-01",4.66,""],["2006-09-04",4.3,""],["2006-09-05",4.3,""],["2006-09-06","NA","z"],["2006-09-07",3.61,""],["2006-09-08",4.44,""],["2006-09-11",4.44,""],["2006-09-12",4.44,""],["2006-09-13",4.44,""],["2006-09-14",4.44,""],["2006-09-15",4.5,""],["2006-09-18",4.5,""],["2006-09-19",4.5,""],["2006-09-20",4.5,""],["2006-09-21",4.5,""],["2006-09-22","NA","z"],["2006-09-25",4.5,""],["2006-09-26",4.5,""],["2006-09-27",4.37,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.35,""],["2006-10-03",4.35,""],["2006-10-04",4.35,""],["2006-10-05",4.35,""],["2006-10-06",4.35,""],["2006-10-09",4.33,""],["2006-10-10",4.33,""],["2006-10-11",4.33,""],["2006-10-12",4.33,""],["2006-10-13",4.33,""],["2006-10-16",4.33,""],["2006-10-17",4.33,""],["2006-10-18",4.33,""],["2006-10-19",4.33,""],["2006-10-20",4.33,""],["2006-10-23",3.64,""],["2006-10-24",3.64,""],["2006-10-25",3.64,""],["2006-10-26",4.4,""],["2006-10-27",4.4,""],["2006-10-30",4.4,""],["2006-10-31",4.4,""],["2006-11-01",4.4,""],["2006-11-02",4.4,""],["2006-11-03",4.4,""],["2006-11-06",4.4,""],["2006-11-07",4.4,""],["2006-11-08",4.4,""],["2006-11-09",4.4,""],["2006-11-10",4.4,""],["2006-11-13",4.4,""],["2006-11-14",4.4,""],["2006-11-15",4.4,""],["2006-11-16",4.4,""],["2006-11-17",4.4,""],["2006-11-20",4.4,""],["2006-11-21",4.4,""],["2006-11-22",4.4,""],["2006-11-23",4.4,""],["2006-11-24",4.4,""],["2006-11-27",4.4,""],["2006-11-28",4.4,""],["2006-11-29",4.15,""],["2006-11-30",4.15,""],["2006-12-01",4.15,""],["2006-12-04",4.15,""],["2006-12-05",4.15,""],["2006-12-06",4.15,""],["2006-12-07",4.15,""],["2006-12-08",4.15,""],["2006-12-11",4.15,""],["2006-12-12",4.15,""],["2006-12-13",4.15,""],["2006-12-14",4.15,""],["2006-12-15",4.15,""],["2006-12-18",4.15,""],["2006-12-19",4.15,""],["2006-12-20",4.15,""],["2006-12-21",4.17,""],["2006-12-22",4.17,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.35,""],["2006-12-29",4.35,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.22,""],["2007-01-11",4.22,""],["2007-01-12",4.22,""],["2007-01-15",4.22,""],["2007-01-16",4.22,""],["2007-01-17",4.22,""],["2007-01-18",4.22,""],["2007-01-19",4.22,""],["2007-01-22",4.22,""],["2007-01-23",4.32,""],["2007-01-24",4.32,""],["2007-01-25",4.32,""],["2007-01-26",4.32,""],["2007-01-29",4.32,""],["2007-01-30",4.32,""],["2007-01-31",4.32,""],["2007-02-01",4.32,""],["2007-02-02",4.18,""],["2007-02-05",4.18,""],["2007-02-06",4.18,""],["2007-02-07",4.18,""],["2007-02-08",4.18,""],["2007-02-09",4.18,""],["2007-02-12",4.18,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.18,""],["2007-02-16",4.18,""],["2007-02-19",4.18,""],["2007-02-20",4.18,""],["2007-02-21",4.38,""],["2007-02-22",4.38,""],["2007-02-23",4.38,""],["2007-02-26",4.38,""],["2007-02-27",4.31,""],["2007-02-28",4.31,""],["2007-03-01",4.31,""],["2007-03-02",4.42,""],["2007-03-05",4.42,""],["2007-03-06",3.94,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.94,""],["2007-03-13",3.94,""],["2007-03-14",4.13,""],["2007-03-15",4.13,""],["2007-03-16",4.27,""],["2007-03-19",4.27,""],["2007-03-20",4.45,""],["2007-03-21",4.45,""],["2007-03-22",4.45,""],["2007-03-23",4.45,""],["2007-03-26",4.29,""],["2007-03-27",4.29,""],["2007-03-28",4.29,""],["2007-03-29",4.29,""],["2007-03-30",4.29,""],["2007-04-02",4.29,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-06",4.29,""],["2007-04-09","NA","z"],["2007-04-10",4.29,""],["2007-04-11",4.29,""],["2007-04-12",4.29,""],["2007-04-13",4.29,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.29,""],["2007-04-19",4.29,""],["2007-04-20",4.29,""],["2007-04-23",4.29,""],["2007-04-24",4.29,""],["2007-04-25",4.29,""],["2007-04-26",4.29,""],["2007-04-27",4.16,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.16,""],["2007-05-03",4.16,""],["2007-05-04",4.16,""],["2007-05-07",4.16,""],["2007-05-08",4.16,""],["2007-05-09",4.24,""],["2007-05-10",4.24,""],["2007-05-11",4.4,""],["2007-05-14",4.4,""],["2007-05-15",4.4,""],["2007-05-16",4.4,""],["2007-05-17",4.4,""],["2007-05-18",4.24,""],["2007-05-21",4.24,""],["2007-05-22",4.24,""],["2007-05-23",4.24,""],["2007-05-24","NA","z"],["2007-05-25",4.24,""],["2007-05-28",4.24,""],["2007-05-29",4.24,""],["2007-05-30",4.24,""],["2007-05-31",4.24,""],["2007-06-01",4.24,""],["2007-06-04",4.24,""],["2007-06-05",4.24,""],["2007-06-06",4.24,""],["2007-06-07",4.24,""],["2007-06-08",4.24,""],["2007-06-11",4.24,""],["2007-06-12",4.24,""],["2007-06-13",4.8,""],["2007-06-14",4.8,""],["2007-06-15",4.8,""],["2007-06-18",4.8,""],["2007-06-19",4.8,""],["2007-06-20",4.8,""],["2007-06-21",4.8,""],["2007-06-22",4.8,""],["2007-06-25",4.8,""],["2007-06-26",4.8,""],["2007-06-27",4.71,""],["2007-06-28",4.71,""],["2007-06-29",4.71,""],["2007-07-02",4.71,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05",4.71,""],["2007-07-06",4.71,""],["2007-07-09",4.71,""],["2007-07-10",4.71,""],["2007-07-11",4.71,""],["2007-07-12",4.71,""],["2007-07-13",4.82,""],["2007-07-16",4.82,""],["2007-07-17",4.82,""],["2007-07-18",4.82,""],["2007-07-19",4.85,""],["2007-07-20",4.85,""],["2007-07-23",4.85,""],["2007-07-24",4.85,""],["2007-07-25",4.85,""],["2007-07-26",4.85,""],["2007-07-27",4.85,""],["2007-07-30",4.85,""],["2007-07-31",4.85,""],["2007-08-01",4.85,""],["2007-08-02",4.85,""],["2007-08-03",4.85,""],["2007-08-06",4.85,""],["2007-08-07",4.85,""],["2007-08-08",4.85,""],["2007-08-09",4.85,""],["2007-08-10",4.85,""],["2007-08-13",4.85,""],["2007-08-14",4.85,""],["2007-08-15",4.85,""],["2007-08-16",4.85,""],["2007-08-17",4.85,""],["2007-08-20",4.85,""],["2007-08-21",4.85,""],["2007-08-22",4.85,""],["2007-08-23",4.85,""],["2007-08-24",4.85,""],["2007-08-27",4.85,""],["2007-08-28",4.85,""],["2007-08-29",4.37,""],["2007-08-30",4.37,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.37,""],["2007-09-05",4.37,""],["2007-09-06","NA","z"],["2007-09-07",4.37,""],["2007-09-10",4.37,""],["2007-09-11",4.37,""],["2007-09-12",4.37,""],["2007-09-13",4.37,""],["2007-09-14",4.37,""],["2007-09-17",4.37,""],["2007-09-18",4.37,""],["2007-09-19",4.49,""],["2007-09-20",4.49,""],["2007-09-21",4.7,""],["2007-09-24",4.7,""],["2007-09-25",4.7,""],["2007-09-26",4.34,""],["2007-09-27",4.45,""],["2007-09-28",4.45,""],["2007-10-01",4.45,""],["2007-10-02",4.45,""],["2007-10-03",4.45,""],["2007-10-04",4.45,""],["2007-10-05",4.45,""],["2007-10-08",4.45,""],["2007-10-09",4.45,""],["2007-10-10",4.45,""],["2007-10-11",4.73,""],["2007-10-12",4.73,""],["2007-10-15",4.73,""],["2007-10-16",4.47,""],["2007-10-17",4.54,""],["2007-10-18",4.54,""],["2007-10-19",4.54,""],["2007-10-22",4.54,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01",4.72,""],["2007-11-02",4.72,""],["2007-11-05",4.72,""],["2007-11-06",4.72,""],["2007-11-07",4.72,""],["2007-11-08",4.72,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.73,""],["2007-11-15",4.73,""],["2007-11-16",4.73,""],["2007-11-19",5.25,""],["2007-11-20",5.25,""],["2007-11-21",5.25,""],["2007-11-22",5.25,""],["2007-11-23",5.25,""],["2007-11-26",5.25,""],["2007-11-27",5.25,""],["2007-11-28",5.25,""],["2007-11-29",5.25,""],["2007-11-30",5.25,""],["2007-12-03",5.25,""],["2007-12-04",5.25,""],["2007-12-05",5.08,""],["2007-12-06",5.08,""],["2007-12-07",5.25,""],["2007-12-10",5.25,""],["2007-12-11",5.25,""],["2007-12-12",5.15,""],["2007-12-13",5.15,""],["2007-12-14",5.15,""],["2007-12-17",5.15,""],["2007-12-18",5.15,""],["2007-12-19",5.15,""],["2007-12-20",5.07,""],["2007-12-21",4.64,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.64,""],["2007-12-28",4.64,""],["2007-12-31",5.15,""],["2008-01-01","NA","z"],["2008-01-02",4.64,""],["2008-01-03",4.64,""],["2008-01-04",4.64,""],["2008-01-07",4.64,""],["2008-01-08",4.64,""],["2008-01-09",5.07,""],["2008-01-10",5.22,""],["2008-01-11",5.22,""],["2008-01-14",5.22,""],["2008-01-15",5.21,""],["2008-01-16",5.16,""],["2008-01-17",5.16,""],["2008-01-18",5.16,""],["2008-01-21",5.16,""],["2008-01-22",5.16,""],["2008-01-23",5.16,""],["2008-01-24",5.16,""],["2008-01-25",5.16,""],["2008-01-28",5.26,""],["2008-01-29",5.26,""],["2008-01-30",5.26,""],["2008-01-31",5.26,""],["2008-02-01",5.26,""],["2008-02-04",5.26,""],["2008-02-05",5.26,""],["2008-02-06",5.26,""],["2008-02-07",5.26,""],["2008-02-08",5.26,""],["2008-02-11",5.26,""],["2008-02-12",5.26,""],["2008-02-13",5.26,""],["2008-02-14",5.26,""],["2008-02-15",5.26,""],["2008-02-18",5.26,""],["2008-02-19",5.26,""],["2008-02-20",5.26,""],["2008-02-21",5.26,""],["2008-02-22",5.26,""],["2008-02-25",5.17,""],["2008-02-26",5.17,""],["2008-02-27",5.17,""],["2008-02-28",5.17,""],["2008-02-29",5.17,""],["2008-03-03","NA","z"],["2008-03-04",5.17,""],["2008-03-05",4.94,""],["2008-03-06",4.93,""],["2008-03-07",4.93,""],["2008-03-10",4.93,""],["2008-03-11",4.93,""],["2008-03-12",4.83,""],["2008-03-13",4.8,""],["2008-03-14",4.8,""],["2008-03-17",4.8,""],["2008-03-18",4.8,""],["2008-03-19",4.8,""],["2008-03-20",4.8,""],["2008-03-21",4.8,""],["2008-03-24",4.8,""],["2008-03-25",4.8,""],["2008-03-26",4.8,""],["2008-03-27",4.8,""],["2008-03-28",4.8,""],["2008-03-31",4.8,""],["2008-04-01",4.8,""],["2008-04-02",4.8,""],["2008-04-03",4.8,""],["2008-04-04",4.8,""],["2008-04-07",4.8,""],["2008-04-08",4.8,""],["2008-04-09",4.8,""],["2008-04-10",4.8,""],["2008-04-11",4.8,""],["2008-04-14",4.8,""],["2008-04-15",4.8,""],["2008-04-16",4.8,""],["2008-04-17",4.8,""],["2008-04-18",4.8,""],["2008-04-21",4.8,""],["2008-04-22",4.8,""],["2008-04-23",4.8,""],["2008-04-24",4.8,""],["2008-04-25",4.8,""],["2008-04-28","NA","z"],["2008-04-29",4.8,""],["2008-04-30",4.8,""],["2008-05-01","NA","z"],["2008-05-02",4.8,""],["2008-05-05",4.8,""],["2008-05-06","NA","z"],["2008-05-07",4.8,""],["2008-05-08",4.8,""],["2008-05-09",4.8,""],["2008-05-12",4.8,""],["2008-05-13",4.8,""],["2008-05-14",4.8,""],["2008-05-15",4.8,""],["2008-05-16",4.8,""],["2008-05-19",4.8,""],["2008-05-20",4.8,""],["2008-05-21",5.17,""],["2008-05-22",5.17,""],["2008-05-23",5.17,""],["2008-05-26",5.17,""],["2008-05-27",5.17,""],["2008-05-28",5.17,""],["2008-05-29",5.17,""],["2008-05-30",5.17,""],["2008-06-02",5.17,""],["2008-06-03",5.17,""],["2008-06-04",5.17,""],["2008-06-05",5.17,""],["2008-06-06",5.17,""],["2008-06-09",5.17,""],["2008-06-10",5.17,""],["2008-06-11",5.17,""],["2008-06-12",5.17,""],["2008-06-13",5.17,""],["2008-06-16",5.17,""],["2008-06-17",5.17,""],["2008-06-18",5.17,""],["2008-06-19",5.17,""],["2008-06-20",5.17,""],["2008-06-23",5.17,""],["2008-06-24",5.17,""],["2008-06-25",5.17,""],["2008-06-26",5.17,""],["2008-06-27",5.17,""],["2008-06-30",5.17,""],["2008-07-01",5.17,""],["2008-07-02",5.17,""],["2008-07-03",5.17,""],["2008-07-04",5.17,""],["2008-07-07",5.17,""],["2008-07-08",5.17,""],["2008-07-09",5.17,""],["2008-07-10",5.17,""],["2008-07-11",5.17,""],["2008-07-14",5.17,""],["2008-07-15",5.17,""],["2008-07-16",5.17,""],["2008-07-17",5.17,""],["2008-07-18",5.17,""],["2008-07-21",5.17,""],["2008-07-22",5.17,""],["2008-07-23",5.17,""],["2008-07-24",5.17,""],["2008-07-25",5.17,""],["2008-07-28",5.17,""],["2008-07-29",5.17,""],["2008-07-30",5.17,""],["2008-07-31",5.17,""],["2008-08-01",5.17,""],["2008-08-04",5.17,""],["2008-08-05",5.17,""],["2008-08-06",5.17,""],["2008-08-07",5.17,""],["2008-08-08",5.17,""],["2008-08-11",5.17,""],["2008-08-12",5.17,""],["2008-08-13",5.17,""],["2008-08-14",5.17,""],["2008-08-15",5.17,""],["2008-08-18",5.17,""],["2008-08-19",5.17,""],["2008-08-20",5.17,""],["2008-08-21",5.17,""],["2008-08-22",5.17,""],["2008-08-25",5.17,""],["2008-08-26",5.17,""],["2008-08-27",5.17,""],["2008-08-28",5.17,""],["2008-08-29",5.17,""],["2008-09-01",5.17,""],["2008-09-02",5.17,""],["2008-09-03",5.17,""],["2008-09-04",5.17,""],["2008-09-05",5.17,""],["2008-09-08",5.17,""],["2008-09-09",5.17,""],["2008-09-10",5.17,""],["2008-09-11",5.17,""],["2008-09-12",5.17,""],["2008-09-15",5.17,""],["2008-09-16",5.17,""],["2008-09-17",5.17,""],["2008-09-18",5.17,""],["2008-09-19",5.17,""],["2008-09-22","NA","z"],["2008-09-23",5.17,""],["2008-09-24",5.17,""],["2008-09-25",5.17,""],["2008-09-26",5.17,""],["2008-09-29",5.17,""],["2008-09-30",5.17,""],["2008-10-01",5.17,""],["2008-10-02",5.17,""],["2008-10-03",5.17,""],["2008-10-06",5.17,""],["2008-10-07",5.17,""],["2008-10-08",5.17,""],["2008-10-09",5.17,""],["2008-10-10",5.17,""],["2008-10-13",5.17,""],["2008-10-14",5.17,""],["2008-10-15",5.17,""],["2008-10-16",5.17,""],["2008-10-17",5.17,""],["2008-10-20",5.17,""],["2008-10-21",5.17,""],["2008-10-22",5.17,""],["2008-10-23",5.17,""],["2008-10-24",5.17,""],["2008-10-27",5.17,""],["2008-10-28",5.17,""],["2008-10-29",5.17,""],["2008-10-30",5.17,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.17,""],["2008-11-05",5.17,""],["2008-11-06",5.17,""],["2008-11-07",5.17,""],["2008-11-10",5.17,""],["2008-11-11",5.17,""],["2008-11-12",5.17,""],["2008-11-13",5.17,""],["2008-11-14",5.17,""],["2008-11-17",5.17,""],["2008-11-18",5.17,""],["2008-11-19",5.17,""],["2008-11-20",5.17,""],["2008-11-21",7.94,""],["2008-11-24",7.94,""],["2008-11-25",7.94,""],["2008-11-26",7.94,""],["2008-11-27",7.94,""],["2008-11-28",7.94,""],["2008-12-01",7.94,""],["2008-12-02",7.94,""],["2008-12-03",7.94,""],["2008-12-04",7.94,""],["2008-12-05",7.94,""],["2008-12-08",7.94,""],["2008-12-09",7.94,""],["2008-12-10",7.94,""],["2008-12-11",7.94,""],["2008-12-12",7.94,""],["2008-12-15",7.94,""],["2008-12-16",7.94,""],["2008-12-17",7.94,""],["2008-12-18",7.94,""],["2008-12-19",7.33,""],["2008-12-22",7.33,""],["2008-12-23",7.33,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",7.33,""],["2008-12-30",7.33,""],["2008-12-31",7.33,""],["2009-01-01","NA","z"],["2009-01-02",7.27,""],["2009-01-05",7.33,""],["2009-01-06",7.33,""],["2009-01-07",7.33,""],["2009-01-08",7.27,""],["2009-01-09",7.27,""],["2009-01-12",7.27,""],["2009-01-13",7.27,""],["2009-01-14",7.07,""],["2009-01-15",7.07,""],["2009-01-16",7.07,""],["2009-01-19",7.07,""],["2009-01-20",7.07,""],["2009-01-21",7.07,""],["2009-01-22",7.07,""],["2009-01-23",7.07,""],["2009-01-26",7.07,""],["2009-01-27",7.07,""],["2009-01-28",6.97,""],["2009-01-29",6.97,""],["2009-01-30",6.97,""],["2009-02-02","NA","z"],["2009-02-03",6.97,""],["2009-02-04",6.97,""],["2009-02-05",6.97,""],["2009-02-06",6.97,""],["2009-02-09",6.97,""],["2009-02-10",6.97,""],["2009-02-11",6.97,""],["2009-02-12",6.97,""],["2009-02-13",6.97,""],["2009-02-16",6.97,""],["2009-02-17",6.97,""],["2009-02-18",6.97,""],["2009-02-19",6.97,""],["2009-02-20",6.97,""],["2009-02-23",6.97,""],["2009-02-24",6.97,""],["2009-02-25",7.73,""],["2009-02-26",7.73,""],["2009-02-27",7.73,""],["2009-03-02",7.73,""],["2009-03-03","NA","z"],["2009-03-04",7.73,""],["2009-03-05",7.73,""],["2009-03-06",7.73,""],["2009-03-09",7.73,""],["2009-03-10",7.73,""],["2009-03-11",7.73,""],["2009-03-12",7.73,""],["2009-03-13",7.73,""],["2009-03-16",7.73,""],["2009-03-17",7.73,""],["2009-03-18",7.73,""],["2009-03-19",7.73,""],["2009-03-20",7.73,""],["2009-03-23",7.73,""],["2009-03-24",7.73,""],["2009-03-25",7.73,""],["2009-03-26",7.73,""],["2009-03-27",7.73,""],["2009-03-30",7.73,""],["2009-03-31",7.73,""],["2009-04-01",7.73,""],["2009-04-02",7.73,""],["2009-04-03",7.73,""],["2009-04-06",7.73,""],["2009-04-07",7.73,""],["2009-04-08",7.08,""],["2009-04-09",7.08,""],["2009-04-10",7.08,""],["2009-04-13",7.08,""],["2009-04-14",7.08,""],["2009-04-15",7.08,""],["2009-04-16",7.08,""],["2009-04-17",7.08,""],["2009-04-20","NA","z"],["2009-04-21",7.08,""],["2009-04-22",7.08,""],["2009-04-23",7.08,""],["2009-04-24",7.08,""],["2009-04-27",7.08,""],["2009-04-28",7.08,""],["2009-04-29",7.08,""],["2009-04-30",7.08,""],["2009-05-01","NA","z"],["2009-05-04",7.08,""],["2009-05-05",7.07,""],["2009-05-06","NA","z"],["2009-05-07",7.08,""],["2009-05-08",7.08,""],["2009-05-11",7.08,""],["2009-05-12",7.08,""],["2009-05-13",7.08,""],["2009-05-14",7.08,""],["2009-05-15",7.08,""],["2009-05-18",7.08,""],["2009-05-19",7.08,""],["2009-05-20",7.08,""],["2009-05-21",7.08,""],["2009-05-22",7.08,""],["2009-05-25",7.08,""],["2009-05-26",7.08,""],["2009-05-27",7.07,""],["2009-05-28",7.07,""],["2009-05-29",7.07,""],["2009-06-01",7.07,""],["2009-06-02",7.07,""],["2009-06-03",7.07,""],["2009-06-04",7.07,""],["2009-06-05",7.07,""],["2009-06-08",7.07,""],["2009-06-09",7.07,""],["2009-06-10",7.07,""],["2009-06-11",7.07,""],["2009-06-12",7.07,""],["2009-06-15",7.07,""],["2009-06-16",7.52,""],["2009-06-17",7.52,""],["2009-06-18",7.52,""],["2009-06-19",7.52,""],["2009-06-22",7.52,""],["2009-06-23",7.52,""],["2009-06-24",7.52,""],["2009-06-25",7.52,""],["2009-06-26",7.52,""],["2009-06-29",7.52,""],["2009-06-30",7.52,""],["2009-07-01",7.52,""],["2009-07-02",7.52,""],["2009-07-03",7.52,""],["2009-07-06",7.52,""],["2009-07-07",7.52,""],["2009-07-08",7.52,""],["2009-07-09",7.52,""],["2009-07-10",7.52,""],["2009-07-13",7.52,""],["2009-07-14",7.52,""],["2009-07-15",7.52,""],["2009-07-16",7.52,""],["2009-07-17",7.52,""],["2009-07-20",7.52,""],["2009-07-21",7.52,""],["2009-07-22",7.52,""],["2009-07-23",7.52,""],["2009-07-24",7.52,""],["2009-07-27",7.52,""],["2009-07-28",7.52,""],["2009-07-29",7.82,""],["2009-07-30",7.82,""],["2009-07-31",7.82,""],["2009-08-03",7.82,""],["2009-08-04",7.82,""],["2009-08-05",7.82,""],["2009-08-06",7.82,""],["2009-08-07",7.82,""],["2009-08-10",7.82,""],["2009-08-11",7.82,""],["2009-08-12",7.82,""],["2009-08-13",7.82,""],["2009-08-14",7.82,""],["2009-08-17",7.82,""],["2009-08-18",7.6,""],["2009-08-19",7.74,""],["2009-08-20",7.74,""],["2009-08-21",7.74,""],["2009-08-24",7.74,""],["2009-08-25",7.74,""],["2009-08-26",7.74,""],["2009-08-27",7.74,""],["2009-08-28",7.74,""],["2009-08-31",7.74,""],["2009-09-01",7.74,""],["2009-09-02",7.74,""],["2009-09-03",7.74,""],["2009-09-04",7.74,""],["2009-09-07",7.43,""],["2009-09-08",7.43,""],["2009-09-09",7.43,""],["2009-09-10",7.43,""],["2009-09-11",7.43,""],["2009-09-14",7.43,""],["2009-09-15",7.43,""],["2009-09-16",7.43,""],["2009-09-17",7.43,""],["2009-09-18",7.43,""],["2009-09-21",7.31,""],["2009-09-22","NA","z"],["2009-09-23",7.43,""],["2009-09-24",7.31,""],["2009-09-25",7.31,""],["2009-09-28",7.31,""],["2009-09-29",7.31,""],["2009-09-30",7.23,""],["2009-10-01",7.23,""],["2009-10-02",7.01,""],["2009-10-05",7.01,""],["2009-10-06",7.01,""],["2009-10-07",7.01,""],["2009-10-08",7.08,""],["2009-10-09",7.07,""],["2009-10-12",7.0,""],["2009-10-13",7.0,""],["2009-10-14",7.0,""],["2009-10-15",7.0,""],["2009-10-16",7.0,""],["2009-10-19",7.0,""],["2009-10-20",7.0,""],["2009-10-21",7.0,""],["2009-10-22",6.8,""],["2009-10-23",6.8,""],["2009-10-26",7.34,""],["2009-10-27",7.34,""],["2009-10-28",7.34,""],["2009-10-29",7.34,""],["2009-10-30",7.34,""],["2009-11-02",6.65,""],["2009-11-03",6.65,""],["2009-11-04",6.65,""],["2009-11-05",6.65,""],["2009-11-06",6.65,""],["2009-11-09",6.65,""],["2009-11-10",6.65,""],["2009-11-11",6.34,""],["2009-11-12",6.34,""],["2009-11-13",6.34,""],["2009-11-16",6.34,""],["2009-11-17",6.34,""],["2009-11-18",6.34,""],["2009-11-19",6.34,""],["2009-11-20",6.58,""],["2009-11-23",6.58,""],["2009-11-24",6.58,""],["2009-11-25",6.58,""],["2009-11-26",6.58,""],["2009-11-27",6.58,""],["2009-11-30",6.58,""],["2009-12-01",6.58,""],["2009-12-02",6.58,""],["2009-12-03",6.58,""],["2009-12-04",6.58,""],["2009-12-07",6.58,""],["2009-12-08",6.58,""],["2009-12-09",6.58,""],["2009-12-10",6.58,""],["2009-12-11",6.58,""],["2009-12-14",6.58,""],["2009-12-15",6.55,""],["2009-12-16",7.33,""],["2009-12-17",7.33,""],["2009-12-18",6.41,""],["2009-12-21",6.41,""],["2009-12-22",6.41,""],["2009-12-23",6.41,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.41,""],["2009-12-29",6.67,""],["2009-12-30",6.67,""],["2009-12-31",6.41,""],["2010-01-01","NA","z"],["2010-01-04",6.67,""],["2010-01-05",6.67,""],["2010-01-06",6.69,""],["2010-01-07",6.69,""],["2010-01-08",6.69,""],["2010-01-11",6.69,""],["2010-01-12",6.69,""],["2010-01-13",6.69,""],["2010-01-14",6.69,""],["2010-01-15",6.69,""],["2010-01-18",6.69,""],["2010-01-19",6.69,""],["2010-01-20",6.69,""],["2010-01-21",6.69,""],["2010-01-22",6.69,""],["2010-01-25",6.69,""],["2010-01-26",6.69,""],["2010-01-27",6.69,""],["2010-01-28",6.29,""],["2010-01-29",6.29,""],["2010-02-01",6.29,""],["2010-02-02",6.29,""],["2010-02-03",6.29,""],["2010-02-04",6.11,""],["2010-02-05",6.11,""],["2010-02-08",6.11,""],["2010-02-09",6.11,""],["2010-02-10",6.11,""],["2010-02-11",6.11,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.11,""],["2010-02-18",5.88,""],["2010-02-19",5.88,""],["2010-02-22",5.88,""],["2010-02-23",5.88,""],["2010-02-24",5.88,""],["2010-02-25",5.88,""],["2010-02-26",5.79,""],["2010-03-01",5.79,""],["2010-03-02",5.81,""],["2010-03-03","NA","z"],["2010-03-04",5.81,""],["2010-03-05",5.81,""],["2010-03-08",5.81,""],["2010-03-09",5.81,""],["2010-03-10",5.81,""],["2010-03-11",5.81,""],["2010-03-12",5.81,""],["2010-03-15",5.81,""],["2010-03-16",5.81,""],["2010-03-17",5.81,""],["2010-03-18",5.81,""],["2010-03-19",5.81,""],["2010-03-22",5.81,""],["2010-03-23",5.81,""],["2010-03-24",5.81,""],["2010-03-25",5.8,""],["2010-03-26",5.8,""],["2010-03-29",5.8,""],["2010-03-30",5.8,""],["2010-03-31",6.05,""],["2010-04-01",6.02,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.02,""],["2010-04-07",6.02,""],["2010-04-08",6.02,""],["2010-04-09",6.02,""],["2010-04-12",6.02,""],["2010-04-13",6.02,""],["2010-04-14",6.02,""],["2010-04-15",6.02,""],["2010-04-16",5.74,""],["2010-04-19",5.74,""],["2010-04-20",5.74,""],["2010-04-21",5.74,""],["2010-04-22",5.74,""],["2010-04-23",5.74,""],["2010-04-26",5.74,""],["2010-04-27",5.74,""],["2010-04-28",6.24,""],["2010-04-29",6.24,""],["2010-04-30",6.24,""],["2010-05-03",6.38,""],["2010-05-04",6.38,""],["2010-05-05",6.38,""],["2010-05-06","NA","z"],["2010-05-07",5.79,""],["2010-05-10",6.38,""],["2010-05-11",6.38,""],["2010-05-12",5.79,""],["2010-05-13",5.79,""],["2010-05-14",5.79,""],["2010-05-17",5.79,""],["2010-05-18",5.79,""],["2010-05-19",6.16,""],["2010-05-20",6.16,""],["2010-05-21",6.22,""],["2010-05-24","NA","z"],["2010-05-25",6.22,""],["2010-05-26",6.22,""],["2010-05-27",6.29,""],["2010-05-28",6.3,""],["2010-05-31",6.3,""],["2010-06-01",6.3,""],["2010-06-02",6.09,""],["2010-06-03",6.1,""],["2010-06-04",6.11,""],["2010-06-07",6.11,""],["2010-06-08",6.11,""],["2010-06-09",6.26,""],["2010-06-10",6.26,""],["2010-06-11",6.26,""],["2010-06-14",6.26,""],["2010-06-15",6.26,""],["2010-06-16",6.26,""],["2010-06-17",6.26,""],["2010-06-18",6.26,""],["2010-06-21",6.26,""],["2010-06-22",6.26,""],["2010-06-23",6.26,""],["2010-06-24",6.26,""],["2010-06-25",6.26,""],["2010-06-28",6.26,""],["2010-06-29",6.08,""],["2010-06-30",6.09,""],["2010-07-01",6.13,""],["2010-07-02",6.13,""],["2010-07-05",6.08,""],["2010-07-06",6.08,""],["2010-07-07",6.08,""],["2010-07-08",6.08,""],["2010-07-09",6.08,""],["2010-07-12",6.08,""],["2010-07-13",6.08,""],["2010-07-14",6.08,""],["2010-07-15",6.08,""],["2010-07-16",5.93,""],["2010-07-19",5.98,""],["2010-07-20",5.98,""],["2010-07-21",5.98,""],["2010-07-22",5.98,""],["2010-07-23",5.98,""],["2010-07-26",6.02,""],["2010-07-27",6.02,""],["2010-07-28",6.02,""],["2010-07-29",6.05,""],["2010-07-30",6.09,""],["2010-08-02",6.03,""],["2010-08-03",6.03,""],["2010-08-04",6.03,""],["2010-08-05",6.03,""],["2010-08-06",6.03,""],["2010-08-09",6.03,""],["2010-08-10",6.03,""],["2010-08-11",6.03,""],["2010-08-12",6.03,""],["2010-08-13",6.03,""],["2010-08-16",6.03,""],["2010-08-17",6.03,""],["2010-08-18",6.03,""],["2010-08-19",6.03,""],["2010-08-20",5.95,""],["2010-08-23",5.95,""],["2010-08-24",5.95,""],["2010-08-25",5.95,""],["2010-08-26",5.93,""],["2010-08-27",5.93,""],["2010-08-30",5.93,""],["2010-08-31",5.93,""],["2010-09-01",5.93,""],["2010-09-02",5.93,""],["2010-09-03",5.93,""],["2010-09-06","NA","z"],["2010-09-07",5.93,""],["2010-09-08",5.93,""],["2010-09-09",5.93,""],["2010-09-10",5.93,""],["2010-09-13",5.93,""],["2010-09-14",5.93,""],["2010-09-15",5.93,""],["2010-09-16",5.93,""],["2010-09-17",5.93,""],["2010-09-20",5.93,""],["2010-09-21",5.93,""],["2010-09-22","NA","z"],["2010-09-23",5.93,""],["2010-09-24",5.93,""],["2010-09-27",5.77,""],["2010-09-28",5.77,""],["2010-09-29",5.8,""],["2010-09-30",5.83,""],["2010-10-01",5.83,""],["2010-10-04",5.81,""],["2010-10-05",5.79,""],["2010-10-06",5.79,""],["2010-10-07",5.79,""],["2010-10-08",5.79,""],["2010-10-11",5.79,""],["2010-10-12",5.79,""],["2010-10-13",5.88,""],["2010-10-14",5.88,""],["2010-10-15",5.83,""],["2010-10-18",5.83,""],["2010-10-19",5.83,""],["2010-10-20",5.83,""],["2010-10-21",5.83,""],["2010-10-22",5.83,""],["2010-10-25",5.83,""],["2010-10-26",5.83,""],["2010-10-27",5.83,""],["2010-10-28",5.83,""],["2010-10-29",5.83,""],["2010-11-01",5.83,""],["2010-11-02",5.83,""],["2010-11-03",5.83,""],["2010-11-04",5.83,""],["2010-11-05",5.83,""],["2010-11-08",5.83,""],["2010-11-09",5.83,""],["2010-11-10",5.8,""],["2010-11-11",5.8,""],["2010-11-12",5.68,""],["2010-11-15",5.68,""],["2010-11-16",5.68,""],["2010-11-17",5.68,""],["2010-11-18",5.68,""],["2010-11-19",5.68,""],["2010-11-22",5.68,""],["2010-11-23",5.68,""],["2010-11-24",5.68,""],["2010-11-25",5.67,""],["2010-11-26",5.67,""],["2010-11-29",5.67,""],["2010-11-30",5.74,""],["2010-12-01",5.74,""],["2010-12-02",5.74,""],["2010-12-03",5.74,""],["2010-12-06",5.74,""],["2010-12-07",5.74,""],["2010-12-08",5.92,""],["2010-12-09",5.92,""],["2010-12-10",5.92,""],["2010-12-13",5.92,""],["2010-12-14",5.73,""],["2010-12-15",5.73,""],["2010-12-16",5.73,""],["2010-12-17",5.73,""],["2010-12-20",5.73,""],["2010-12-21",5.67,""],["2010-12-22",5.67,""],["2010-12-23",5.67,""],["2010-12-24","NA","z"],["2010-12-27",5.67,""],["2010-12-28",5.67,""],["2010-12-29",5.67,""],["2010-12-30",5.67,""],["2010-12-31",5.92,""],["2011-01-03",5.67,""],["2011-01-04",5.67,""],["2011-01-05",5.67,""],["2011-01-06",5.67,""],["2011-01-07",5.67,""],["2011-01-10",5.67,""],["2011-01-11",5.67,""],["2011-01-12",5.67,""],["2011-01-13",5.47,""],["2011-01-14",5.49,""],["2011-01-17",5.49,""],["2011-01-18",5.42,""],["2011-01-19",5.49,""],["2011-01-20",5.49,""],["2011-01-21",5.49,""],["2011-01-24",5.49,""],["2011-01-25",5.49,""],["2011-01-26",5.49,""],["2011-01-27",5.49,""],["2011-01-28",5.49,""],["2011-01-31",5.49,""],["2011-02-01",5.49,""],["2011-02-02",5.49,""],["2011-02-03",5.49,""],["2011-02-04",5.49,""],["2011-02-07",5.49,""],["2011-02-08",5.49,""],["2011-02-09",5.49,""],["2011-02-10",5.49,""],["2011-02-11",5.49,""],["2011-02-14",5.49,""],["2011-02-15",5.49,""],["2011-02-16",5.49,""],["2011-02-17",5.49,""],["2011-02-18",5.46,""],["2011-02-21",5.46,""],["2011-02-22",5.46,""],["2011-02-23",5.46,""],["2011-02-24",5.46,""],["2011-02-25",5.46,""],["2011-02-28",5.46,""],["2011-03-01",5.46,""],["2011-03-02",5.46,""],["2011-03-03","NA","z"],["2011-03-04",5.36,""],["2011-03-07",5.46,""],["2011-03-08",5.46,""],["2011-03-09",5.36,""],["2011-03-10",5.36,""],["2011-03-11",5.36,""],["2011-03-14",5.36,""],["2011-03-15",5.36,""],["2011-03-16",5.36,""],["2011-03-17",5.36,""],["2011-03-18",5.36,""],["2011-03-21",5.36,""],["2011-03-22",5.36,""],["2011-03-23",5.36,""],["2011-03-24",5.36,""],["2011-03-25",5.36,""],["2011-03-28",5.36,""],["2011-03-29",5.36,""],["2011-03-30",5.36,""],["2011-03-31",5.36,""],["2011-04-01",5.36,""],["2011-04-04",5.36,""],["2011-04-05",5.36,""],["2011-04-06",5.36,""],["2011-04-07",5.36,""],["2011-04-08",5.29,""],["2011-04-11",5.32,""],["2011-04-12",5.32,""],["2011-04-13",5.32,""],["2011-04-14",5.32,""],["2011-04-15",5.32,""],["2011-04-18",5.32,""],["2011-04-19",5.32,""],["2011-04-20",5.32,""],["2011-04-21",5.32,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.32,""],["2011-04-27",5.32,""],["2011-04-28",5.32,""],["2011-04-29",5.35,""],["2011-05-02",5.38,""],["2011-05-03",5.38,""],["2011-05-04",5.38,""],["2011-05-05",5.38,""],["2011-05-06","NA","z"],["2011-05-09",5.38,""],["2011-05-10",5.38,""],["2011-05-11",5.38,""],["2011-05-12",5.38,""],["2011-05-13",5.38,""],["2011-05-16",5.38,""],["2011-05-17",5.38,""],["2011-05-18",5.38,""],["2011-05-19",5.38,""],["2011-05-20",5.39,""],["2011-05-23",5.39,""],["2011-05-24","NA","z"],["2011-05-25",5.39,""],["2011-05-26",5.39,""],["2011-05-27",5.39,""],["2011-05-30",5.39,""],["2011-05-31",5.39,""],["2011-06-01",5.39,""],["2011-06-02",5.39,""],["2011-06-03",5.39,""],["2011-06-06",5.39,""],["2011-06-07",5.39,""],["2011-06-08",5.39,""],["2011-06-09",5.39,""],["2011-06-10",5.39,""],["2011-06-13",5.39,""],["2011-06-14",5.39,""],["2011-06-15",5.39,""],["2011-06-16",5.39,""],["2011-06-17",5.39,""],["2011-06-20",5.39,""],["2011-06-21",5.39,""],["2011-06-22",5.39,""],["2011-06-23",5.39,""],["2011-06-24",5.39,""],["2011-06-27",5.39,""],["2011-06-28",5.39,""],["2011-06-29",5.39,""],["2011-06-30",5.37,""],["2011-07-01",5.37,""],["2011-07-04",5.37,""],["2011-07-05",5.37,""],["2011-07-06",5.37,""],["2011-07-07",5.37,""],["2011-07-08",5.37,""],["2011-07-11",5.37,""],["2011-07-12",5.37,""],["2011-07-13",5.37,""],["2011-07-14",5.37,""],["2011-07-15",5.37,""],["2011-07-18",5.37,""],["2011-07-19",5.37,""],["2011-07-20",5.35,""],["2011-07-21",5.35,""],["2011-07-22",5.35,""],["2011-07-25",5.35,""],["2011-07-26",5.35,""],["2011-07-27",5.35,""],["2011-07-28",5.35,""],["2011-07-29",5.35,""],["2011-08-01",5.35,""],["2011-08-02",5.35,""],["2011-08-03",5.35,""],["2011-08-04",5.35,""],["2011-08-05",5.35,""],["2011-08-08",5.35,""],["2011-08-09",5.31,""],["2011-08-10",5.33,""],["2011-08-11",5.33,""],["2011-08-12",5.33,""],["2011-08-15",5.33,""],["2011-08-16",5.31,""],["2011-08-17",5.31,""],["2011-08-18",5.31,""],["2011-08-19",5.31,""],["2011-08-22",5.31,""],["2011-08-23",5.31,""],["2011-08-24",5.31,""],["2011-08-25",5.31,""],["2011-08-26",5.31,""],["2011-08-29",5.31,""],["2011-08-30",5.31,""],["2011-08-31",5.31,""],["2011-09-01",5.31,""],["2011-09-02",5.31,""],["2011-09-05",5.31,""],["2011-09-06","NA","z"],["2011-09-07",5.31,""],["2011-09-08",5.31,""],["2011-09-09",5.31,""],["2011-09-12",5.31,""],["2011-09-13",5.31,""],["2011-09-14",5.31,""],["2011-09-15",5.31,""],["2011-09-16",5.31,""],["2011-09-19",5.31,""],["2011-09-20",5.31,""],["2011-09-21",5.31,""],["2011-09-22","NA","z"],["2011-09-23",5.31,""],["2011-09-26",5.31,""],["2011-09-27",5.31,""],["2011-09-28",5.31,""],["2011-09-29",5.31,""],["2011-09-30",5.19,""],["2011-10-03",5.19,""],["2011-10-04",5.2,""],["2011-10-05",5.23,""],["2011-10-06",5.23,""],["2011-10-07",5.23,""],["2011-10-10",5.28,""],["2011-10-11",5.28,""],["2011-10-12",5.28,""],["2011-10-13",5.28,""],["2011-10-14",5.28,""],["2011-10-17",5.28,""],["2011-10-18",5.28,""],["2011-10-19",5.28,""],["2011-10-20",5.28,""],["2011-10-21",5.28,""],["2011-10-24",5.28,""],["2011-10-25",5.28,""],["2011-10-26",5.28,""],["2011-10-27",5.28,""],["2011-10-28",5.28,""],["2011-10-31",5.28,""],["2011-11-01",5.28,""],["2011-11-02",5.28,""],["2011-11-03",5.28,""],["2011-11-04",5.28,""],["2011-11-07",5.28,""],["2011-11-08",5.28,""],["2011-11-09",5.28,""],["2011-11-10",5.28,""],["2011-11-11",5.28,""],["2011-11-14",5.28,""],["2011-11-15",5.28,""],["2011-11-16",5.28,""],["2011-11-17",5.28,""],["2011-11-18",5.28,""],["2011-11-21",5.28,""],["2011-11-22",5.28,""],["2011-11-23",5.28,""],["2011-11-24",5.28,""],["2011-11-25",5.18,""],["2011-11-28",5.18,""],["2011-11-29",5.18,""],["2011-11-30",5.18,""],["2011-12-01",5.18,""],["2011-12-02",5.18,""],["2011-12-05",5.18,""],["2011-12-06",5.18,""],["2011-12-07",5.18,""],["2011-12-08",5.18,""],["2011-12-09",5.18,""],["2011-12-12",5.18,""],["2011-12-13",5.18,""],["2011-12-14",5.25,""],["2011-12-15",5.25,""],["2011-12-16",5.25,""],["2011-12-19",5.25,""],["2011-12-20",5.25,""],["2011-12-21",5.27,""],["2011-12-22",5.27,""],["2011-12-23",5.27,""],["2011-12-26","NA","z"],["2011-12-27",5.27,""],["2011-12-28",5.26,""],["2011-12-29",5.26,""],["2011-12-30",5.26,""],["2012-01-02",5.31,""],["2012-01-03",5.26,""],["2012-01-04",5.26,""],["2012-01-05",5.26,""],["2012-01-06",5.26,""],["2012-01-09",5.26,""],["2012-01-10",5.26,""],["2012-01-11",5.31,""],["2012-01-12",5.31,""],["2012-01-13",5.31,""],["2012-01-16",5.31,""],["2012-01-17",5.31,""],["2012-01-18",5.31,""],["2012-01-19",5.31,""],["2012-01-20",5.31,""],["2012-01-23",5.31,""],["2012-01-24",5.31,""],["2012-01-25",5.31,""],["2012-01-26",5.31,""],["2012-01-27",5.31,""],["2012-01-30",5.31,""],["2012-01-31",5.31,""],["2012-02-01",5.31,""],["2012-02-02",5.31,""],["2012-02-03",5.31,""],["2012-02-06",5.31,""],["2012-02-07",5.31,""],["2012-02-08",5.31,""],["2012-02-09",5.31,""],["2012-02-10",5.31,""],["2012-02-13",5.31,""],["2012-02-14",5.31,""],["2012-02-15",5.31,""],["2012-02-16",5.31,""],["2012-02-17",5.31,""],["2012-02-20",5.31,""],["2012-02-21",5.31,""],["2012-02-22",5.31,""],["2012-02-23",5.31,""],["2012-02-24",5.31,""],["2012-02-27",5.31,""],["2012-02-28",5.31,""],["2012-02-29",5.31,""],["2012-03-01",5.31,""],["2012-03-02",5.31,""],["2012-03-05",5.31,""],["2012-03-06",5.31,""],["2012-03-07",5.31,""],["2012-03-08",5.31,""],["2012-03-09",5.31,""],["2012-03-12",5.31,""],["2012-03-13",5.31,""],["2012-03-14",4.92,""],["2012-03-15",4.86,""],["2012-03-16",4.86,""],["2012-03-19",4.86,""],["2012-03-21",4.86,""],["2012-03-22",4.86,""],["2012-03-23",4.86,""],["2012-03-26",4.86,""],["2012-03-27",4.86,""],["2012-03-28",4.86,""],["2012-03-29",5.12,""],["2012-03-30",5.12,""],["2012-04-02",5.12,""],["2012-04-03",5.12,""],["2012-04-04",5.12,""],["2012-04-05",5.11,""],["2012-04-06",5.11,""],["2012-04-09",5.11,""],["2012-04-10",5.11,""],["2012-04-11",5.11,""],["2012-04-12",5.11,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",5.11,""],["2012-04-18",5.11,""],["2012-04-19",5.11,""],["2012-04-20",5.11,""],["2012-04-23",5.11,""],["2012-04-24",5.11,""],["2012-04-25",5.11,""],["2012-04-26",5.11,""],["2012-04-27",5.11,""],["2012-04-30",5.11,""],["2012-05-01","NA","z"],["2012-05-02",5.11,""],["2012-05-03",5.11,""],["2012-05-04",5.11,""],["2012-05-07",5.11,""],["2012-05-08",5.11,""],["2012-05-09",5.11,""],["2012-05-10",5.11,""],["2012-05-11",5.11,""],["2012-05-14",5.11,""],["2012-05-15",5.11,""],["2012-05-16",5.11,""],["2012-05-17",5.11,""],["2012-05-18",5.11,""],["2012-05-21",5.11,""],["2012-05-22",5.11,""],["2012-05-23",5.11,""],["2012-05-24","NA","z"],["2012-05-25",5.11,""],["2012-05-28",5.11,""],["2012-05-29",5.11,""],["2012-05-30",5.07,""],["2012-05-31",5.07,""],["2012-06-01",5.07,""],["2012-06-04",5.07,""],["2012-06-05",5.07,""],["2012-06-06",5.07,""],["2012-06-07",5.07,""],["2012-06-08",5.07,""],["2012-06-11",5.07,""],["2012-06-12",5.07,""],["2012-06-13",5.07,""],["2012-06-14",5.07,""],["2012-06-15",5.07,""],["2012-06-18",5.07,""],["2012-06-19",5.07,""],["2012-06-20",5.07,""],["2012-06-21",5.07,""],["2012-06-22",5.07,""],["2012-06-25",5.07,""],["2012-06-26",5.07,""],["2012-06-27",5.07,""],["2012-06-28",5.07,""],["2012-06-29",5.07,""],["2012-07-02",5.07,""],["2012-07-03",5.07,""],["2012-07-04",5.07,""],["2012-07-05",5.07,""],["2012-07-06",5.07,""],["2012-07-09",5.07,""],["2012-07-10",5.07,""],["2012-07-11",5.07,""],["2012-07-12",5.07,""],["2012-07-13",5.07,""],["2012-07-16",5.07,""],["2012-07-17",5.07,""],["2012-07-18",4.71,""],["2012-07-19",4.71,""],["2012-07-20",4.71,""],["2012-07-23",4.58,""],["2012-07-24",4.58,""],["2012-07-25",4.58,""],["2012-07-26",4.58,""],["2012-07-27",4.58,""],["2012-07-30",4.58,""],["2012-07-31",4.58,""],["2012-08-01",4.58,""],["2012-08-02",4.58,""],["2012-08-03",4.58,""],["2012-08-06",4.58,""],["2012-08-07",4.58,""],["2012-08-08",4.58,""],["2012-08-09",4.58,""],["2012-08-10",4.58,""],["2012-08-13",4.58,""],["2012-08-14",4.58,""],["2012-08-15",4.11,""],["2012-08-16",4.11,""],["2012-08-17",4.11,""],["2012-08-20",4.11,""],["2012-08-21",4.11,""],["2012-08-22",4.11,""],["2012-08-23",4.11,""],["2012-08-24",4.11,""],["2012-08-27",4.11,""],["2012-08-28",4.11,""],["2012-08-29",3.88,""],["2012-08-30",3.88,""],["2012-08-31",3.88,""],["2012-09-03",3.88,""],["2012-09-04",3.88,""],["2012-09-05",3.88,""],["2012-09-06","NA","z"],["2012-09-07",3.5,""],["2012-09-10",3.88,""],["2012-09-11",3.88,""],["2012-09-12",3.88,""],["2012-09-13",3.88,""],["2012-09-14",3.88,""],["2012-09-17",3.88,""],["2012-09-18",3.88,""],["2012-09-19",3.88,""],["2012-09-20",3.88,""],["2012-09-21",3.88,""],["2012-09-24",3.88,""],["2012-09-25",3.88,""],["2012-09-26",3.5,""],["2012-09-27",3.5,""],["2012-09-28",3.5,""],["2012-10-01",3.5,""],["2012-10-02",3.5,""],["2012-10-03",3.5,""],["2012-10-04",3.5,""],["2012-10-05",3.5,""],["2012-10-08",3.5,""],["2012-10-09",3.5,""],["2012-10-10",3.5,""],["2012-10-11",3.5,""],["2012-10-12",3.5,""],["2012-10-15",3.39,""],["2012-10-16",3.39,""],["2012-10-17",3.49,""],["2012-10-18",3.49,""],["2012-10-19",3.49,""],["2012-10-22",3.27,""],["2012-10-23",3.27,""],["2012-10-24",3.27,""],["2012-10-25",3.27,""],["2012-10-26",3.27,""],["2012-10-29",3.09,""],["2012-10-30",3.09,""],["2012-10-31",3.09,""],["2012-11-01",3.09,""],["2012-11-02",3.09,""],["2012-11-05",3.09,""],["2012-11-06",3.09,""],["2012-11-07",3.09,""],["2012-11-08",3.09,""],["2012-11-09",3.09,""],["2012-11-12",3.09,""],["2012-11-13",3.09,""],["2012-11-14",3.09,""],["2012-11-15",3.22,""],["2012-11-16",3.24,""],["2012-11-19",3.22,""],["2012-11-20",3.22,""],["2012-11-21",3.34,""],["2012-11-22",3.33,""],["2012-11-23",3.33,""],["2012-11-26",3.33,""],["2012-11-27",3.33,""],["2012-11-28",3.45,""],["2012-11-29",3.47,""],["2012-11-30",3.47,""],["2012-12-03",3.47,""],["2012-12-04",3.47,""],["2012-12-05",3.47,""],["2012-12-06",3.47,""],["2012-12-07",3.47,""],["2012-12-10",3.43,""],["2012-12-11",3.41,""],["2012-12-12",3.41,""],["2012-12-13",3.41,""],["2012-12-14",3.41,""],["2012-12-17",3.44,""],["2012-12-18",3.44,""],["2012-12-19",3.44,""],["2012-12-20",3.44,""],["2012-12-21",3.44,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.44,""],["2012-12-28",3.44,""],["2012-12-31",3.41,""],["2013-01-01","NA","z"],["2013-01-02",3.44,""],["2013-01-03",3.44,""],["2013-01-04",3.52,""],["2013-01-07",3.52,""],["2013-01-08",3.52,""],["2013-01-09",3.43,""],["2013-01-10",3.4,""],["2013-01-11",3.39,""],["2013-01-14",3.39,""],["2013-01-15",3.39,""],["2013-01-16",3.33,""],["2013-01-17",3.33,""],["2013-01-18",3.12,""],["2013-01-21",3.12,""],["2013-01-22",3.12,""],["2013-01-23",3.07,""],["2013-01-24",3.07,""],["2013-01-25",3.07,""],["2013-01-28",3.07,""],["2013-01-29",3.07,""],["2013-01-30",3.07,""],["2013-01-31",3.07,""],["2013-02-01",3.24,""],["2013-02-04",3.24,""],["2013-02-05",3.24,""],["2013-02-06",3.25,""],["2013-02-07",3.25,""],["2013-02-08",3.25,""],["2013-02-11",3.12,""],["2013-02-12",3.12,""],["2013-02-13",3.12,""],["2013-02-14",3.12,""],["2013-02-15",3.12,""],["2013-02-18",3.12,""],["2013-02-19",3.12,""],["2013-02-20",3.38,""],["2013-02-21",3.38,""],["2013-02-22",3.38,""],["2013-02-25",3.38,""],["2013-02-26",3.38,""],["2013-02-27",3.38,""],["2013-02-28",3.38,""],["2013-03-01",3.38,""],["2013-03-04",3.38,""],["2013-03-05",3.38,""],["2013-03-06",3.38,""],["2013-03-07",3.38,""],["2013-03-08",3.38,""],["2013-03-11",3.38,""],["2013-03-12",3.38,""],["2013-03-13",3.64,""],["2013-03-14",3.64,""],["2013-03-15",3.64,""],["2013-03-18",3.64,""],["2013-03-19",3.64,""],["2013-03-20",3.64,""],["2013-03-21",3.64,""],["2013-03-22",3.64,""],["2013-03-25",3.64,""],["2013-03-26",3.64,""],["2013-03-27",3.64,""],["2013-03-28",3.64,""],["2013-03-29",3.64,""],["2013-04-01",3.64,""],["2013-04-02",3.64,""],["2013-04-03",3.64,""],["2013-04-04",3.64,""],["2013-04-05",3.64,""],["2013-04-08",3.64,""],["2013-04-09",3.64,""],["2013-04-10",3.64,""],["2013-04-11",3.64,""],["2013-04-12",3.64,""],["2013-04-15",3.33,""],["2013-04-16",3.33,""],["2013-04-17",3.33,""],["2013-04-18",3.33,""],["2013-04-19",3.33,""],["2013-04-22",3.33,""],["2013-04-23",3.33,""],["2013-04-24",3.33,""],["2013-04-25",3.33,""],["2013-04-26",3.33,""],["2013-04-29",3.32,""],["2013-04-30",3.32,""],["2013-05-01","NA","z"],["2013-05-02",3.33,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07",3.32,""],["2013-05-08",3.32,""],["2013-05-09",3.32,""],["2013-05-10",3.32,""],["2013-05-13",3.33,""],["2013-05-14",3.33,""],["2013-05-15",3.33,""],["2013-05-16",3.33,""],["2013-05-17",3.33,""],["2013-05-20",3.43,""],["2013-05-21",3.43,""],["2013-05-22",3.43,""],["2013-05-23",3.43,""],["2013-05-24","NA","z"],["2013-05-27",3.32,""],["2013-05-28",3.32,""],["2013-05-29",3.42,""],["2013-05-30",3.35,""],["2013-05-31",3.35,""],["2013-06-03",3.35,""],["2013-06-04",3.4,""],["2013-06-05",3.4,""],["2013-06-06",3.4,""],["2013-06-07",3.4,""],["2013-06-10",3.4,""],["2013-06-11",3.4,""],["2013-06-12",3.4,""],["2013-06-13",3.4,""],["2013-06-14",3.4,""],["2013-06-17",3.4,""],["2013-06-18",3.4,""],["2013-06-19",3.4,""],["2013-06-20",3.4,""],["2013-06-21",3.4,""],["2013-06-24",3.4,""],["2013-06-25",3.4,""],["2013-06-26",3.4,""],["2013-06-27",3.4,""],["2013-06-28",3.4,""],["2013-07-01",3.4,""],["2013-07-02",3.4,""],["2013-07-03",3.4,""],["2013-07-04",3.4,""],["2013-07-05",3.4,""],["2013-07-08",3.38,""],["2013-07-09",3.38,""],["2013-07-10",3.57,""],["2013-07-11",3.57,""],["2013-07-12",3.57,""],["2013-07-15",3.57,""],["2013-07-16",3.57,""],["2013-07-17",3.57,""],["2013-07-18",3.57,""],["2013-07-19",3.57,""],["2013-07-22",3.41,""],["2013-07-23",3.41,""],["2013-07-24",3.43,""],["2013-07-25",3.41,""],["2013-07-26",3.41,""],["2013-07-29",3.41,""],["2013-07-30",3.41,""],["2013-07-31",3.41,""],["2013-08-01",3.41,""],["2013-08-02",3.41,""],["2013-08-05",3.41,""],["2013-08-06",3.41,""],["2013-08-07",3.41,""],["2013-08-08",3.41,""],["2013-08-09",3.41,""],["2013-08-12",3.41,""],["2013-08-13",3.41,""],["2013-08-14",3.41,""],["2013-08-15",3.41,""],["2013-08-16",3.41,""],["2013-08-19",3.4,""],["2013-08-20",3.61,""],["2013-08-21",3.61,""],["2013-08-22",3.68,""],["2013-08-23",3.68,""],["2013-08-26",3.68,""],["2013-08-27",3.64,""],["2013-08-28",3.64,""],["2013-08-29",3.64,""],["2013-08-30",3.64,""],["2013-09-02",3.64,""],["2013-09-03",3.64,""],["2013-09-04",3.64,""],["2013-09-05",3.64,""],["2013-09-06","NA","z"],["2013-09-09",3.64,""],["2013-09-10",3.64,""],["2013-09-11",3.64,""],["2013-09-12",3.64,""],["2013-09-13",3.64,""],["2013-09-16",3.64,""],["2013-09-17",3.64,""],["2013-09-18",3.64,""],["2013-09-19",3.64,""],["2013-09-20",3.64,""],["2013-09-23",3.64,""],["2013-09-24",3.64,""],["2013-09-25",3.64,""],["2013-09-26",3.64,""],["2013-09-27",3.64,""],["2013-09-30",3.64,""],["2013-10-01",3.64,""],["2013-10-02",3.64,""],["2013-10-03",3.64,""],["2013-10-04",3.64,""],["2013-10-07",3.64,""],["2013-10-08",3.64,""],["2013-10-09",3.72,""],["2013-10-10",3.72,""],["2013-10-11",3.79,""],["2013-10-14",3.79,""],["2013-10-15",3.79,""],["2013-10-16",3.79,""],["2013-10-17",3.79,""],["2013-10-18",3.79,""],["2013-10-21",3.79,""],["2013-10-22",3.79,""],["2013-10-23",3.79,""],["2013-10-24",3.79,""],["2013-10-25",3.63,""],["2013-10-28",3.63,""],["2013-10-29",3.63,""],["2013-10-30",3.63,""],["2013-10-31",3.63,""],["2013-11-01",3.63,""],["2013-11-04",3.63,""],["2013-11-05",3.63,""],["2013-11-06",3.63,""],["2013-11-07",3.63,""],["2013-11-08",3.63,""],["2013-11-11",3.63,""],["2013-11-12",3.63,""],["2013-11-13",3.63,""],["2013-11-14",3.63,""],["2013-11-15",3.63,""],["2013-11-18",3.63,""],["2013-11-19",3.63,""],["2013-11-20",3.66,""],["2013-11-21",3.66,""],["2013-11-22",3.66,""],["2013-11-25",3.66,""],["2013-11-26",3.66,""],["2013-11-27",3.66,""],["2013-11-28",3.66,""],["2013-11-29",3.66,""],["2013-12-02",3.66,""],["2013-12-03",3.66,""],["2013-12-04",3.66,""],["2013-12-05",3.38,""],["2013-12-06",3.38,""],["2013-12-09",3.38,""],["2013-12-10",3.38,""],["2013-12-11",3.38,""],["2013-12-12",3.38,""],["2013-12-13",3.38,""],["2013-12-16",3.38,""],["2013-12-17",3.38,""],["2013-12-18",3.46,""],["2013-12-19",3.46,""],["2013-12-20",3.38,""],["2013-12-23",3.38,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.38,""],["2013-12-30",3.38,""],["2013-12-31",3.38,""],["2014-01-01","NA","z"],["2014-01-02",3.38,""],["2014-01-03",3.38,""],["2014-01-06",3.38,""],["2014-01-07",3.38,""],["2014-01-08",3.38,""],["2014-01-09",3.38,""],["2014-01-10",3.38,""],["2014-01-13",3.38,""],["2014-01-14",3.38,""],["2014-01-15",3.73,""],["2014-01-16",3.73,""],["2014-01-17",3.68,""],["2014-01-20",3.68,""],["2014-01-21",3.68,""],["2014-01-22",3.68,""],["2014-01-23",3.68,""],["2014-01-24",3.68,""],["2014-01-27",3.68,""],["2014-01-28",3.68,""],["2014-01-29",3.68,""],["2014-01-30",3.68,""],["2014-01-31",3.68,""],["2014-02-03",3.68,""],["2014-02-04",3.68,""],["2014-02-05",3.68,""],["2014-02-06",3.68,""],["2014-02-07",3.68,""],["2014-02-10",3.55,""],["2014-02-11",3.55,""],["2014-02-12",3.55,""],["2014-02-13",3.55,""],["2014-02-14",3.55,""],["2014-02-17",3.55,""],["2014-02-18",3.55,""],["2014-02-19",3.55,""],["2014-02-20",3.55,""],["2014-02-21",3.55,""],["2014-02-24",3.55,""],["2014-02-25",3.55,""],["2014-02-26",3.55,""],["2014-02-27",3.55,""],["2014-02-28",3.55,""],["2014-03-03","NA","z"],["2014-03-04",3.55,""],["2014-03-05",3.55,""],["2014-03-06",3.55,""],["2014-03-07",3.55,""],["2014-03-10",3.55,""],["2014-03-11",3.55,""],["2014-03-12",3.5,""],["2014-03-13",3.5,""],["2014-03-14",3.5,""],["2014-03-17",3.5,""],["2014-03-18",3.54,""],["2014-03-19",3.54,""],["2014-03-20",3.54,""],["2014-03-21",3.54,""],["2014-03-24",3.54,""],["2014-03-25",3.54,""],["2014-03-26",3.54,""],["2014-03-27",3.54,""],["2014-03-28",3.54,""],["2014-03-31",3.54,""],["2014-04-01",3.54,""],["2014-04-02",3.54,""],["2014-04-03",3.54,""],["2014-04-04",3.54,""],["2014-04-07",3.54,""],["2014-04-08",3.54,""],["2014-04-09",3.54,""],["2014-04-10",3.54,""],["2014-04-11",3.54,""],["2014-04-14",3.36,""],["2014-04-15",3.36,""],["2014-04-16",3.36,""],["2014-04-17",3.36,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.34,""],["2014-04-23",3.34,""],["2014-04-24",3.34,""],["2014-04-25",3.34,""],["2014-04-28",3.34,""],["2014-04-29",3.34,""],["2014-04-30",3.34,""],["2014-05-01","NA","z"],["2014-05-02",3.28,""],["2014-05-05",3.07,""],["2014-05-06","NA","z"],["2014-05-07",3.34,""],["2014-05-08",3.28,""],["2014-05-09",3.28,""],["2014-05-12",3.28,""],["2014-05-13",3.28,""],["2014-05-14",3.28,""],["2014-05-15",3.28,""],["2014-05-16",3.07,""],["2014-05-19",3.07,""],["2014-05-20",3.07,""],["2014-05-21",3.07,""],["2014-05-22",3.07,""],["2014-05-23",3.15,""],["2014-05-26",3.15,""],["2014-05-27",3.15,""],["2014-05-28",3.15,""],["2014-05-29",3.15,""],["2014-05-30",3.07,""],["2014-06-02",3.07,""],["2014-06-03",3.07,""],["2014-06-04",3.05,""],["2014-06-05",3.05,""],["2014-06-06",3.05,""],["2014-06-09",3.05,""],["2014-06-10",3.05,""],["2014-06-11",3.05,""],["2014-06-12",3.05,""],["2014-06-13",3.05,""],["2014-06-16",3.05,""],["2014-06-17",3.05,""],["2014-06-18",3.05,""],["2014-06-19",3.05,""],["2014-06-20",3.05,""],["2014-06-23",3.05,""],["2014-06-24",3.05,""],["2014-06-25",3.38,""],["2014-06-26",3.38,""],["2014-06-27",3.38,""],["2014-06-30",3.38,""],["2014-07-01",3.38,""],["2014-07-02",3.38,""],["2014-07-03",3.38,""],["2014-07-04",3.38,""],["2014-07-07",3.38,""],["2014-07-08",3.38,""],["2014-07-09",3.38,""],["2014-07-10",3.38,""],["2014-07-11",3.38,""],["2014-07-14",3.38,""],["2014-07-15",3.38,""],["2014-07-16",3.38,""],["2014-07-17",3.38,""],["2014-07-18",3.38,""],["2014-07-21",3.38,""],["2014-07-22",3.38,""],["2014-07-23",3.38,""],["2014-07-24",3.38,""],["2014-07-25",3.38,""],["2014-07-28",3.38,""],["2014-07-29",3.38,""],["2014-07-30",3.43,""],["2014-07-31",3.43,""],["2014-08-01",3.43,""],["2014-08-04",3.43,""],["2014-08-05",3.43,""],["2014-08-06",3.43,""],["2014-08-07",3.43,""],["2014-08-08",3.43,""],["2014-08-11",3.43,""],["2014-08-12",3.43,""],["2014-08-13",3.43,""],["2014-08-14",3.43,""],["2014-08-15",3.43,""],["2014-08-18",3.43,""],["2014-08-19",3.43,""],["2014-08-20",3.43,""],["2014-08-21",3.43,""],["2014-08-22",3.43,""],["2014-08-25",3.43,""],["2014-08-26",3.3,""],["2014-08-27",3.3,""],["2014-08-28",3.3,""],["2014-08-29",3.3,""],["2014-09-01",3.3,""],["2014-09-02",3.3,""],["2014-09-03",3.3,""],["2014-09-04",3.3,""],["2014-09-05",3.3,""],["2014-09-08",3.3,""],["2014-09-09",3.3,""],["2014-09-10",3.3,""],["2014-09-11",3.3,""],["2014-09-12",3.3,""],["2014-09-15",3.3,""],["2014-09-16",3.3,""],["2014-09-17",3.14,""],["2014-09-18",3.14,""],["2014-09-19",3.14,""],["2014-09-22","NA","z"],["2014-09-23",3.14,""],["2014-09-24",3.14,""],["2014-09-25",3.14,""],["2014-09-26",3.14,""],["2014-09-29",3.43,""],["2014-09-30",3.43,""],["2014-10-01",3.17,""],["2014-10-02",3.17,""],["2014-10-03",3.17,""],["2014-10-06",3.2,""],["2014-10-07",3.2,""],["2014-10-08",3.2,""],["2014-10-09",3.2,""],["2014-10-10",3.2,""],["2014-10-13",3.2,""],["2014-10-14",3.2,""],["2014-10-15",3.2,""],["2014-10-16",3.2,""],["2014-10-17",3.2,""],["2014-10-20",3.2,""],["2014-10-21",3.2,""],["2014-10-22",3.56,""],["2014-10-23",3.56,""],["2014-10-24",3.56,""],["2014-10-27",3.56,""],["2014-10-28",3.56,""],["2014-10-29",3.56,""],["2014-10-30",3.44,""],["2014-10-31",3.44,""],["2014-11-03",3.44,""],["2014-11-04",3.44,""],["2014-11-05",3.44,""],["2014-11-06",3.44,""],["2014-11-07",3.44,""],["2014-11-10",3.44,""],["2014-11-11",3.44,""],["2014-11-12",3.44,""],["2014-11-13",3.44,""],["2014-11-14",3.44,""],["2014-11-17",3.44,""],["2014-11-18",3.44,""],["2014-11-19",3.61,""],["2014-11-20",3.61,""],["2014-11-21",3.61,""],["2014-11-24",3.61,""],["2014-11-25",3.61,""],["2014-11-26",3.17,""],["2014-11-27",3.15,""],["2014-11-28",3.11,""],["2014-12-01",3.11,""],["2014-12-02",3.11,""],["2014-12-03",3.11,""],["2014-12-04",2.97,""],["2014-12-05",3.12,""],["2014-12-08",3.12,""],["2014-12-09",3.12,""],["2014-12-10",2.9,""],["2014-12-11",2.9,""],["2014-12-12",2.91,""],["2014-12-15",2.89,""],["2014-12-16",2.89,""],["2014-12-17",2.89,""],["2014-12-18",2.89,""],["2014-12-19",2.86,""],["2014-12-22",2.86,""],["2014-12-23",2.86,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.86,""],["2014-12-30",2.86,""],["2014-12-31",2.91,""],["2015-01-01","NA","z"],["2015-01-02",2.94,""],["2015-01-05",2.86,""],["2015-01-06",2.86,""],["2015-01-07",2.86,""],["2015-01-08",2.97,""],["2015-01-09",2.89,""],["2015-01-12",2.89,""],["2015-01-13",2.89,""],["2015-01-14",3.09,""],["2015-01-15",3.09,""],["2015-01-16",3.09,""],["2015-01-19",3.09,""],["2015-01-20",2.94,""],["2015-01-21",2.94,""],["2015-01-22",2.94,""],["2015-01-23",2.94,""],["2015-01-26",2.94,""],["2015-01-27",2.94,""],["2015-01-28",2.94,""],["2015-01-29",2.94,""],["2015-01-30",2.94,""],["2015-02-02",2.51,""],["2015-02-03",2.51,""],["2015-02-04",2.53,""],["2015-02-05",2.53,""],["2015-02-06",2.53,""],["2015-02-09",2.53,""],["2015-02-10",2.53,""],["2015-02-11",2.53,""],["2015-02-12",2.53,""],["2015-02-13",2.53,""],["2015-02-16",2.53,""],["2015-02-17",2.53,""],["2015-02-18",2.51,""],["2015-02-19",2.51,""],["2015-02-20",2.51,""],["2015-02-23",2.51,""],["2015-02-24",2.51,""],["2015-02-25",2.51,""],["2015-02-26",2.51,""],["2015-02-27",2.51,""],["2015-03-02",2.51,""],["2015-03-03","NA","z"],["2015-03-04",2.51,""],["2015-03-05",2.51,""],["2015-03-06",2.51,""],["2015-03-09",2.51,""],["2015-03-10",2.51,""],["2015-03-11",2.51,""],["2015-03-12",2.51,""],["2015-03-13",2.51,""],["2015-03-16",2.51,""],["2015-03-17",2.51,""],["2015-03-18",2.51,""],["2015-03-19",2.51,""],["2015-03-20",2.51,""],["2015-03-23",2.51,""],["2015-03-24",2.51,""],["2015-03-25",2.51,""],["2015-03-26",2.51,""],["2015-03-27",2.36,""],["2015-03-30",2.36,""],["2015-03-31",2.36,""],["2015-04-01",2.36,""],["2015-04-02",2.36,""],["2015-04-03",2.36,""],["2015-04-06",2.36,""],["2015-04-07",2.36,""],["2015-04-08",2.36,""],["2015-04-09",2.36,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",2.36,""],["2015-04-15",2.36,""],["2015-04-16",2.36,""],["2015-04-17",2.36,""],["2015-04-20",2.36,""],["2015-04-21",2.36,""],["2015-04-22",2.36,""],["2015-04-23",2.36,""],["2015-04-24",2.36,""],["2015-04-27",2.36,""],["2015-04-28",2.36,""],["2015-04-29",2.36,""],["2015-04-30",2.36,""],["2015-05-01","NA","z"],["2015-05-04",2.36,""],["2015-05-05",2.36,""],["2015-05-06","NA","z"],["2015-05-07",2.36,""],["2015-05-08",2.36,""],["2015-05-11",2.36,""],["2015-05-12",2.36,""],["2015-05-13",2.36,""],["2015-05-14",2.36,""],["2015-05-15",2.36,""],["2015-05-18",2.36,""],["2015-05-19",2.36,""],["2015-05-20",2.36,""],["2015-05-21",2.36,""],["2015-05-22",2.36,""],["2015-05-25",2.36,""],["2015-05-26",2.36,""],["2015-05-27",2.36,""],["2015-05-28",2.36,""],["2015-05-29",2.36,""],["2015-06-01",2.36,""],["2015-06-02",2.36,""],["2015-06-03",2.36,""],["2015-06-04",2.36,""],["2015-06-05",2.36,""],["2015-06-08",2.36,""],["2015-06-09",2.36,""],["2015-06-10",2.36,""],["2015-06-11",2.36,""],["2015-06-12",2.36,""],["2015-06-15",2.36,""],["2015-06-16",2.36,""],["2015-06-17",2.36,""],["2015-06-18",2.36,""],["2015-06-19",2.36,""],["2015-06-22",2.36,""],["2015-06-23",2.36,""],["2015-06-24",2.36,""],["2015-06-25",2.36,""],["2015-06-26",2.36,""],["2015-06-29",2.36,""],["2015-06-30",2.36,""],["2015-07-01",2.36,""],["2015-07-02",2.36,""],["2015-07-03",2.36,""],["2015-07-06",2.36,""],["2015-07-07",2.36,""],["2015-07-08",2.36,""],["2015-07-09",2.36,""],["2015-07-10",2.36,""],["2015-07-13",2.36,""],["2015-07-14",2.36,""],["2015-07-15",2.36,""],["2015-07-16",2.36,""],["2015-07-17",2.36,""],["2015-07-20",2.36,""],["2015-07-21",2.36,""],["2015-07-22",2.36,""],["2015-07-23",2.36,""],["2015-07-24",2.36,""],["2015-07-27",2.36,""],["2015-07-28",2.36,""],["2015-07-29",2.36,""],["2015-07-30",2.36,""],["2015-07-31",2.36,""],["2015-08-03",2.36,""],["2015-08-04",2.36,""],["2015-08-05",2.36,""],["2015-08-06",2.36,""],["2015-08-07",2.36,""],["2015-08-10",2.36,""],["2015-08-11",2.36,""],["2015-08-12",2.36,""],["2015-08-13",2.36,""],["2015-08-14",2.36,""],["2015-08-17",2.36,""],["2015-08-18",2.36,""],["2015-08-19",2.36,""],["2015-08-20",2.36,""],["2015-08-21",2.36,""],["2015-08-24",2.36,""],["2015-08-25",2.36,""],["2015-08-26",2.36,""],["2015-08-27",2.36,""],["2015-08-28",2.36,""],["2015-08-31",2.36,""],["2015-09-01",2.36,""],["2015-09-02",2.36,""],["2015-09-03",2.36,""],["2015-09-04",2.36,""],["2015-09-07",2.36,""],["2015-09-08",2.36,""],["2015-09-09",2.36,""],["2015-09-10",2.36,""],["2015-09-11",2.36,""],["2015-09-14",2.36,""],["2015-09-15",2.36,""],["2015-09-16",2.36,""],["2015-09-17",2.36,""],["2015-09-18",2.36,""],["2015-09-21",2.36,""],["2015-09-22","NA","z"],["2015-09-23",2.36,""],["2015-09-24",2.36,""],["2015-09-25",2.36,""],["2015-09-28",2.36,""],["2015-09-29",2.36,""],["2015-09-30",2.36,""],["2015-10-01",2.36,""],["2015-10-02",2.36,""],["2015-10-05",2.36,""],["2015-10-06",2.36,""],["2015-10-07",2.36,""],["2015-10-08",2.36,""],["2015-10-09",2.36,""],["2015-10-12",2.36,""],["2015-10-13",2.36,""],["2015-10-14",2.36,""],["2015-10-15",2.36,""],["2015-10-16",2.36,""],["2015-10-19",2.36,""],["2015-10-20",2.36,""],["2015-10-21",2.36,""],["2015-10-22",2.36,""],["2015-10-23",2.36,""],["2015-10-26",2.36,""],["2015-10-27",2.36,""],["2015-10-28",2.36,""],["2015-10-29",2.36,""],["2015-10-30",2.36,""],["2015-11-02",2.36,""],["2015-11-03",2.36,""],["2015-11-04",2.36,""],["2015-11-05",2.36,""],["2015-11-06",2.36,""],["2015-11-09",2.36,""],["2015-11-10",3.24,""],["2015-11-11",3.24,""],["2015-11-12",3.24,""],["2015-11-13",3.24,""],["2015-11-16",3.24,""],["2015-11-17",3.24,""],["2015-11-18",3.24,""],["2015-11-19",3.24,""],["2015-11-20",3.24,""],["2015-11-23",3.24,""],["2015-11-24",3.24,""],["2015-11-25",3.24,""],["2015-11-26",3.24,""],["2015-11-27",3.24,""],["2015-11-30",3.24,""],["2015-12-01",3.24,""],["2015-12-02",3.24,""],["2015-12-03",2.26,""],["2015-12-04",2.26,""],["2015-12-07",2.26,""],["2015-12-08",2.26,""],["2015-12-09",2.26,""],["2015-12-10",2.26,""],["2015-12-11",2.36,""],["2015-12-14",2.36,""],["2015-12-15",2.36,""],["2015-12-16",2.36,""],["2015-12-17",2.4,""],["2015-12-18",2.4,""],["2015-12-21",2.4,""],["2015-12-22",2.4,""],["2015-12-23",2.4,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.4,""],["2015-12-29",2.4,""],["2015-12-30",2.4,""],["2015-12-31",2.36,""],["2016-01-01","NA","z"],["2016-01-04",2.4,""],["2016-01-05",2.4,""],["2016-01-06",2.4,""],["2016-01-07",2.4,""],["2016-01-08",2.4,""],["2016-01-11",2.4,""],["2016-01-12",2.4,""],["2016-01-13",2.4,""],["2016-01-14",2.4,""],["2016-01-15",2.4,""],["2016-01-18",2.4,""],["2016-01-19",2.4,""],["2016-01-20",2.4,""],["2016-01-21",2.4,""],["2016-01-22",2.4,""],["2016-01-25",2.4,""],["2016-01-26",2.4,""],["2016-01-27",2.54,""],["2016-01-28",2.67,""],["2016-01-29",2.67,""],["2016-02-01",2.67,""],["2016-02-02",2.67,""],["2016-02-03",2.67,""],["2016-02-04",2.67,""],["2016-02-05",2.67,""],["2016-02-08",2.67,""],["2016-02-09",2.67,""],["2016-02-10",2.67,""],["2016-02-11",2.67,""],["2016-02-12",2.67,""],["2016-02-15",2.67,""],["2016-02-16",2.67,""],["2016-02-17",2.67,""],["2016-02-18",2.67,""],["2016-02-19",2.67,""],["2016-02-22",2.67,""],["2016-02-23",2.67,""],["2016-02-24",2.67,""],["2016-02-25",2.67,""],["2016-02-26",2.67,""],["2016-02-29",2.67,""],["2016-03-01",2.67,""],["2016-03-02",2.67,""],["2016-03-03","NA","z"],["2016-03-04",2.67,""],["2016-03-07",2.67,""],["2016-03-08",2.67,""],["2016-03-09",2.67,""],["2016-03-10",2.67,""],["2016-03-11",2.67,""],["2016-03-14",2.67,""],["2016-03-15",2.67,""],["2016-03-16",2.67,""],["2016-03-17",2.67,""],["2016-03-18",2.67,""],["2016-03-21",2.67,""],["2016-03-22",2.67,""],["2016-03-23",2.67,""],["2016-03-24",2.67,""],["2016-03-25",2.67,""],["2016-03-28",2.61,""],["2016-03-29",2.61,""],["2016-03-30",2.61,""],["2016-03-31",2.61,""],["2016-04-01",2.61,""],["2016-04-04",2.61,""],["2016-04-05",2.61,""],["2016-04-06",2.61,""],["2016-04-07",2.53,""],["2016-04-08",2.46,""],["2016-04-11",2.46,""],["2016-04-12",2.46,""],["2016-04-13",2.46,""],["2016-04-14",2.46,""],["2016-04-15",2.46,""],["2016-04-18",2.34,""],["2016-04-19",2.34,""],["2016-04-20",2.34,""],["2016-04-21",2.34,""],["2016-04-22",2.34,""],["2016-04-25",2.34,""],["2016-04-26",2.34,""],["2016-04-27",2.34,""],["2016-04-28",2.34,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03",2.34,""],["2016-05-04",2.34,""],["2016-05-05",2.34,""],["2016-05-06","NA","z"],["2016-05-09",2.34,""],["2016-05-10",2.34,""],["2016-05-11",2.34,""],["2016-05-12",2.34,""],["2016-05-13",2.34,""],["2016-05-16",2.34,""],["2016-05-17",2.4,""],["2016-05-18",2.34,""],["2016-05-19",2.41,""],["2016-05-20",2.41,""],["2016-05-23",2.34,""],["2016-05-24","NA","z"],["2016-05-25",2.41,""],["2016-05-26",2.41,""],["2016-05-27",2.41,""],["2016-05-30",2.41,""],["2016-05-31",2.41,""],["2016-06-01",2.41,""],["2016-06-02",2.41,""],["2016-06-03",2.41,""],["2016-06-06",2.41,""],["2016-06-07",2.4,""],["2016-06-08",2.4,""],["2016-06-09",2.4,""],["2016-06-10",2.4,""],["2016-06-13",2.4,""],["2016-06-14",2.4,""],["2016-06-15",2.4,""],["2016-06-16",2.4,""],["2016-06-17",2.4,""],["2016-06-20",2.4,""],["2016-06-21",2.4,""],["2016-06-22",2.4,""],["2016-06-23",2.4,""],["2016-06-24",2.4,""],["2016-06-27",2.4,""],["2016-06-28",2.4,""],["2016-06-29",2.4,""],["2016-06-30",2.39,""],["2016-07-01",2.39,""],["2016-07-04",2.39,""],["2016-07-05",2.39,""],["2016-07-06",2.39,""],["2016-07-07",2.39,""],["2016-07-08",2.39,""],["2016-07-11",2.39,""],["2016-07-12",2.39,""],["2016-07-13",2.39,""],["2016-07-14",2.39,""],["2016-07-15",2.39,""],["2016-07-18",2.39,""],["2016-07-19",2.39,""],["2016-07-20",2.39,""],["2016-07-21",2.39,""],["2016-07-22",2.39,""],["2016-07-25",2.39,""],["2016-07-26",2.39,""],["2016-07-27",2.39,""],["2016-07-28",2.39,""],["2016-07-29",2.39,""],["2016-08-01",2.39,""],["2016-08-02",2.39,""],["2016-08-03",2.39,""],["2016-08-04",2.39,""],["2016-08-05",2.01,""],["2016-08-08",2.01,""],["2016-08-09",2.01,""],["2016-08-10",2.31,""],["2016-08-11",2.31,""],["2016-08-12",2.31,""],["2016-08-15",2.31,""],["2016-08-16",2.31,""],["2016-08-17",2.31,""],["2016-08-18",2.31,""],["2016-08-19",2.31,""],["2016-08-22",2.31,""],["2016-08-23",2.31,""],["2016-08-24",2.31,""],["2016-08-25",2.31,""],["2016-08-26",2.31,""],["2016-08-29",2.31,""],["2016-08-30",2.31,""],["2016-08-31",2.31,""],["2016-09-01",2.31,""],["2016-09-02",2.31,""],["2016-09-05",2.31,""],["2016-09-06","NA","z"],["2016-09-07",2.31,""],["2016-09-08",2.31,""],["2016-09-09",2.31,""],["2016-09-12",2.31,""],["2016-09-13",2.31,""],["2016-09-14",2.31,""],["2016-09-15",2.31,""],["2016-09-16",2.31,""],["2016-09-19",1.95,""],["2016-09-20",1.95,""],["2016-09-21",1.95,""],["2016-09-22","NA","z"],["2016-09-23",2.31,""],["2016-09-26",1.95,""],["2016-09-27",1.95,""],["2016-09-28",1.95,""],["2016-09-29",1.81,""],["2016-09-30",1.81,""],["2016-10-03",1.81,""],["2016-10-04",1.81,""],["2016-10-05",1.81,""],["2016-10-06",1.81,""],["2016-10-07",1.85,""],["2016-10-10",1.85,""],["2016-10-11",1.85,""],["2016-10-12",1.85,""],["2016-10-13",1.85,""],["2016-10-14",1.85,""],["2016-10-17",1.85,""],["2016-10-18",1.85,""],["2016-10-19",1.85,""],["2016-10-20",1.85,""],["2016-10-21",1.85,""],["2016-10-24",1.85,""],["2016-10-25",1.85,""],["2016-10-26",1.85,""],["2016-10-27",1.85,""],["2016-10-28",1.83,""],["2016-10-31",1.83,""],["2016-11-01",1.83,""],["2016-11-02",1.83,""],["2016-11-03",1.83,""],["2016-11-04",1.83,""],["2016-11-07",1.83,""],["2016-11-08",1.82,""],["2016-11-09",1.82,""],["2016-11-10",1.82,""],["2016-11-11",1.82,""],["2016-11-14",1.82,""],["2016-11-15",1.82,""],["2016-11-16",1.82,""],["2016-11-17",1.82,""],["2016-11-18",1.82,""],["2016-11-21",1.82,""],["2016-11-22",1.82,""],["2016-11-23",1.82,""],["2016-11-24",1.82,""],["2016-11-25",1.82,""],["2016-11-28",1.82,""],["2016-11-29",1.82,""],["2016-11-30",1.82,""],["2016-12-01",1.82,""],["2016-12-02",1.82,""],["2016-12-05",1.82,""],["2016-12-06",1.82,""],["2016-12-07",1.82,""],["2016-12-08",1.82,""],["2016-12-09",1.82,""],["2016-12-12",1.82,""],["2016-12-13",1.82,""],["2016-12-14",1.82,""],["2016-12-15",1.82,""],["2016-12-16",1.77,""],["2016-12-19",1.77,""],["2016-12-20",1.77,""],["2016-12-21",1.77,""],["2016-12-22",1.77,""],["2016-12-23",1.77,""],["2016-12-26","NA","z"],["2016-12-27",1.77,""],["2016-12-28",1.77,""],["2016-12-29",1.77,""],["2016-12-30",1.77,""],["2017-01-02","NA","z"],["2017-01-03",1.77,""],["2017-01-04",1.77,""],["2017-01-05",1.77,""],["2017-01-06",1.77,""],["2017-01-09",1.77,""],["2017-01-10",1.77,""],["2017-01-11",1.77,""],["2017-01-12",1.77,""],["2017-01-13",1.77,""],["2017-01-16",1.77,""],["2017-01-17",1.77,""],["2017-01-18",1.77,""],["2017-01-19",1.77,""],["2017-01-20",1.77,""],["2017-01-23",1.77,""],["2017-01-24",1.77,""],["2017-01-25",1.77,""],["2017-01-26",1.74,""],["2017-01-27",1.74,""],["2017-01-30",1.74,""],["2017-01-31",1.74,""],["2017-02-01",1.74,""],["2017-02-02",1.76,""],["2017-02-03",1.76,""],["2017-02-06",1.76,""],["2017-02-07",1.76,""],["2017-02-08",1.76,""],["2017-02-09",1.76,""],["2017-02-10",1.76,""],["2017-02-13",1.76,""],["2017-02-14",1.76,""],["2017-02-15",1.76,""],["2017-02-16",1.76,""],["2017-02-17",1.76,""],["2017-02-20",1.76,""],["2017-02-21",1.76,""],["2017-02-22",1.76,""],["2017-02-23",1.71,""],["2017-02-24",1.71,""],["2017-02-27",1.71,""],["2017-02-28",1.71,""],["2017-03-01",1.71,""],["2017-03-02",1.71,""],["2017-03-03","NA","z"],["2017-03-06",1.71,""],["2017-03-07",1.71,""],["2017-03-08",1.71,""],["2017-03-09",1.71,""],["2017-03-10",1.71,""],["2017-03-13",1.71,""],["2017-03-14",1.71,""],["2017-03-15",1.71,""],["2017-03-16",1.71,""],["2017-03-17",1.71,""],["2017-03-20",1.71,""],["2017-03-21",1.71,""],["2017-03-22",1.75,""],["2017-03-23",1.75,""],["2017-03-24",1.75,""],["2017-03-27",1.75,""],["2017-03-28",1.75,""],["2017-03-29",1.79,""],["2017-03-30",1.79,""],["2017-03-31",1.79,""],["2017-04-03",1.79,""],["2017-04-04",1.79,""],["2017-04-05",1.79,""],["2017-04-06",1.79,""],["2017-04-07",1.79,""],["2017-04-10",1.79,""],["2017-04-11",1.79,""],["2017-04-12",1.79,""],["2017-04-13",1.76,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.76,""],["2017-04-19",1.76,""],["2017-04-20",1.76,""],["2017-04-21",1.76,""],["2017-04-24",1.76,""],["2017-04-25",1.76,""],["2017-04-26",1.76,""],["2017-04-27",1.76,""],["2017-04-28",1.76,""],["2017-05-01","NA","z"],["2017-05-02",1.76,""],["2017-05-03",1.76,""],["2017-05-04",1.76,""],["2017-05-05",1.76,""],["2017-05-08","NA","z"],["2017-05-09",1.76,""],["2017-05-10",1.76,""],["2017-05-11",1.76,""],["2017-05-12",1.76,""],["2017-05-15",1.76,""],["2017-05-16",1.76,""],["2017-05-17",1.72,""],["2017-05-18",1.72,""],["2017-05-19",1.72,""],["2017-05-22",1.72,""],["2017-05-23",1.72,""],["2017-05-24","NA","z"],["2017-05-25",1.72,""],["2017-05-26",1.72,""],["2017-05-29",1.72,""],["2017-05-30",1.72,""],["2017-05-31",1.72,""],["2017-06-01",1.72,""],["2017-06-02",1.72,""],["2017-06-05",1.72,""],["2017-06-06",1.72,""],["2017-06-07",1.72,""],["2017-06-08",1.72,""],["2017-06-09",1.72,""],["2017-06-12",1.72,""],["2017-06-13",1.72,""],["2017-06-14",1.72,""],["2017-06-15",1.73,""],["2017-06-16",1.73,""],["2017-06-19",1.73,""],["2017-06-20",1.73,""],["2017-06-21",1.73,""],["2017-06-22",1.71,""],["2017-06-23",1.62,""],["2017-06-26",1.61,""],["2017-06-27",1.61,""],["2017-06-28",1.61,""],["2017-06-29",1.61,""],["2017-06-30",1.66,""],["2017-07-03",1.66,""],["2017-07-04",1.66,""],["2017-07-05",1.66,""],["2017-07-06",1.66,""],["2017-07-07",1.66,""],["2017-07-10",1.66,""],["2017-07-11",1.66,""],["2017-07-12",1.66,""],["2017-07-13",1.66,""],["2017-07-14",1.66,""],["2017-07-17",1.66,""],["2017-07-18",1.66,""],["2017-07-19",1.66,""],["2017-07-20",1.66,""],["2017-07-21",1.66,""],["2017-07-24",1.66,""],["2017-07-25",1.66,""],["2017-07-26",1.66,""],["2017-07-27",1.66,""],["2017-07-28",1.63,""],["2017-07-31",1.63,""],["2017-08-01",1.63,""],["2017-08-02",1.63,""],["2017-08-03",1.63,""],["2017-08-04",1.63,""],["2017-08-07",1.63,""],["2017-08-08",1.63,""],["2017-08-09",1.63,""],["2017-08-10",1.74,""],["2017-08-11",1.74,""],["2017-08-14",1.74,""],["2017-08-15",1.74,""],["2017-08-16",1.74,""],["2017-08-17",1.74,""],["2017-08-18",1.74,""],["2017-08-21",1.74,""],["2017-08-22",1.74,""],["2017-08-23",1.74,""],["2017-08-24",1.74,""],["2017-08-25",1.74,""],["2017-08-28",1.74,""],["2017-08-29",1.74,""],["2017-08-30",1.74,""],["2017-08-31",1.74,""],["2017-09-01",1.74,""],["2017-09-04",1.74,""],["2017-09-05",1.74,""],["2017-09-06","NA","z"],["2017-09-07",1.74,""],["2017-09-08",1.74,""],["2017-09-11",1.74,""],["2017-09-12",1.74,""],["2017-09-13",1.74,""],["2017-09-14",1.74,""],["2017-09-15",1.74,""],["2017-09-18",1.74,""],["2017-09-19",1.74,""],["2017-09-20",1.74,""],["2017-09-21",1.74,""],["2017-09-22","NA","z"],["2017-09-25",1.47,""],["2017-09-26",1.47,""],["2017-09-27",1.47,""],["2017-09-28",1.42,""],["2017-09-29",1.48,""],["2017-10-02",1.35,""],["2017-10-03",1.35,""],["2017-10-04",1.35,""],["2017-10-05",1.35,""],["2017-10-06",1.35,""],["2017-10-09",1.35,""],["2017-10-10",1.35,""],["2017-10-11",1.35,""],["2017-10-12",1.46,""],["2017-10-13",1.46,""],["2017-10-16",1.46,""],["2017-10-17",1.46,""],["2017-10-18",1.46,""],["2017-10-19",1.46,""],["2017-10-20",1.2,""],["2017-10-23",1.2,""],["2017-10-24",1.45,""],["2017-10-25",1.45,""],["2017-10-26",1.45,""],["2017-10-27",1.45,""],["2017-10-30",1.45,""],["2017-10-31",1.45,""],["2017-11-01",1.45,""],["2017-11-02",1.45,""],["2017-11-03",1.32,""],["2017-11-06",1.32,""],["2017-11-07",1.32,""],["2017-11-08",1.32,""],["2017-11-09",1.32,""],["2017-11-10",1.32,""],["2017-11-13",1.32,""],["2017-11-14",1.32,""],["2017-11-15",1.32,""],["2017-11-16",1.32,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.32,""],["2017-11-22",1.32,""],["2017-11-23",1.32,""],["2017-11-24",1.32,""],["2017-11-27",1.32,""],["2017-11-28",1.32,""],["2017-11-29",1.32,""],["2017-11-30",1.32,""],["2017-12-01",1.32,""],["2017-12-04",1.32,""],["2017-12-05",1.32,""],["2017-12-06",1.32,""],["2017-12-07",1.01,""],["2017-12-08",1.01,""],["2017-12-11",1.01,""],["2017-12-12",1.01,""],["2017-12-13",1.01,""],["2017-12-14",0.86,""],["2017-12-15",0.86,""],["2017-12-18",0.86,""],["2017-12-19",0.91,""],["2017-12-20",0.91,""],["2017-12-21",0.91,""],["2017-12-22",0.91,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28",0.91,""],["2017-12-29",0.91,""],["2018-01-01","NA","z"],["2018-01-02",0.91,""],["2018-01-03",0.91,""],["2018-01-04",0.91,""],["2018-01-05",0.91,""],["2018-01-08",0.91,""],["2018-01-09",0.91,""],["2018-01-10",0.91,""],["2018-01-11",0.91,""],["2018-01-12",0.91,""],["2018-01-15",0.9,""],["2018-01-16",0.9,""],["2018-01-17",0.9,""],["2018-01-18",0.9,""],["2018-01-19",0.9,""],["2018-01-22",0.9,""],["2018-01-23",0.9,""],["2018-01-24",0.9,""],["2018-01-25",0.9,""],["2018-01-26",0.9,""],["2018-01-29",0.9,""],["2018-01-30",0.9,""],["2018-01-31",0.9,""],["2018-02-01",0.9,""],["2018-02-02",0.9,""],["2018-02-05",0.9,""],["2018-02-06",0.9,""],["2018-02-07",0.9,""],["2018-02-08",0.9,""],["2018-02-09",0.9,""],["2018-02-12",0.9,""],["2018-02-13",0.9,""],["2018-02-14",0.9,""],["2018-02-15",1.05,""],["2018-02-16",1.05,""],["2018-02-19",1.05,""],["2018-02-20",1.05,""],["2018-02-21",1.05,""],["2018-02-22",1.05,""],["2018-02-23",1.05,""],["2018-02-26",1.05,""],["2018-02-27",1.05,""],["2018-02-28",1.05,""],["2018-03-01",1.05,""],["2018-03-02",1.05,""],["2018-03-05","NA","z"],["2018-03-06",1.05,""],["2018-03-07",1.05,""],["2018-03-08",1.05,""],["2018-03-09",1.05,""],["2018-03-12",1.05,""],["2018-03-13",1.05,""],["2018-03-14",1.05,""],["2018-03-15",1.05,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.05,""],["2018-03-21",1.05,""],["2018-03-22",1.05,""],["2018-03-23",1.05,""],["2018-03-26",1.05,""],["2018-03-27",1.05,""],["2018-03-28",1.05,""],["2018-03-29",1.05,""],["2018-03-30",1.05,""],["2018-04-02",1.0,""],["2018-04-03",1.0,""],["2018-04-04",1.0,""],["2018-04-05",1.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",1.0,""],["2018-04-11",1.0,""],["2018-04-12",1.0,""],["2018-04-13",1.0,""],["2018-04-16",1.0,""],["2018-04-17",1.0,""],["2018-04-18",1.0,""],["2018-04-19",1.05,""],["2018-04-20",1.05,""],["2018-04-23",1.05,""],["2018-04-24",1.05,""],["2018-04-25",1.05,""],["2018-04-26",1.05,""],["2018-04-27",1.05,""],["2018-04-30",1.05,""],["2018-05-01","NA","z"],["2018-05-02",1.05,""],["2018-05-03",1.05,""],["2018-05-04",1.05,""],["2018-05-07","NA","z"],["2018-05-08",1.05,""],["2018-05-09",1.05,""],["2018-05-10",1.05,""],["2018-05-11",1.05,""],["2018-05-14",1.05,""],["2018-05-15",1.05,""],["2018-05-16",1.05,""],["2018-05-17",1.05,""],["2018-05-18",1.05,""],["2018-05-21",1.05,""],["2018-05-22",1.05,""],["2018-05-23",1.05,""],["2018-05-24","NA","z"],["2018-05-25",1.05,""],["2018-05-28",1.05,""],["2018-05-29",1.05,""],["2018-05-30",1.05,""],["2018-05-31",1.03,""],["2018-06-01",1.03,""],["2018-06-04",1.03,""],["2018-06-05",1.03,""],["2018-06-06",1.03,""],["2018-06-07",1.0,""],["2018-06-08",1.0,""],["2018-06-11",1.0,""],["2018-06-12",1.0,""],["2018-06-13",1.0,""],["2018-06-14",1.0,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.95,""],["2018-06-20",0.95,""],["2018-06-21",0.95,""],["2018-06-22",0.95,""],["2018-06-25",0.95,""],["2018-06-26",0.95,""],["2018-06-27",0.95,""],["2018-06-28",0.95,""],["2018-06-29",0.95,""],["2018-07-02",0.95,""],["2018-07-03",0.95,""],["2018-07-04",0.95,""],["2018-07-05",0.95,""],["2018-07-06",0.95,""],["2018-07-09",0.95,""],["2018-07-10",0.95,""],["2018-07-11",0.95,""],["2018-07-12",0.95,""],["2018-07-13",0.95,""],["2018-07-16",0.95,""],["2018-07-17",0.95,""],["2018-07-18",0.95,""],["2018-07-19",0.95,""],["2018-07-20",0.95,""],["2018-07-23",0.95,""],["2018-07-24",0.81,""],["2018-07-25",0.81,""],["2018-07-26",0.81,""],["2018-07-27",0.81,""],["2018-07-30",0.9,""],["2018-07-31",0.9,""],["2018-08-01",0.82,""],["2018-08-02",0.82,""],["2018-08-03",0.82,""],["2018-08-06",0.82,""],["2018-08-07",0.82,""],["2018-08-08",0.82,""],["2018-08-09",0.82,""],["2018-08-10",0.82,""],["2018-08-13",0.82,""],["2018-08-14",0.82,""],["2018-08-15",0.82,""],["2018-08-16",0.82,""],["2018-08-17",0.82,""],["2018-08-20",0.8,""],["2018-08-21",0.8,""],["2018-08-22",0.8,""],["2018-08-23",0.8,""],["2018-08-24",0.8,""],["2018-08-27",0.8,""],["2018-08-28",0.8,""],["2018-08-29",0.8,""],["2018-08-31",0.8,""],["2018-09-03",0.8,""],["2018-09-04",0.8,""],["2018-09-05",0.8,""],["2018-09-07",0.8,""],["2018-09-10",0.8,""],["2018-09-11",0.8,""],["2018-09-12",0.8,""],["2018-09-13",0.8,""],["2018-09-14",0.8,""],["2018-09-17",0.8,""],["2018-09-18",0.8,""],["2018-09-19",0.8,""],["2018-09-20",0.76,""],["2018-09-21",0.74,""],["2018-09-25",0.74,""],["2018-09-26",0.74,""],["2018-09-27",0.74,""],["2018-09-28",0.74,""],["2018-10-01",0.74,""],["2018-10-02",0.74,""],["2018-10-03",0.74,""],["2018-10-04",0.74,""],["2018-10-05",0.74,""],["2018-10-08",0.74,""],["2018-10-09",0.74,""],["2018-10-10",0.74,""],["2018-10-11",0.74,""],["2018-10-12",0.74,""],["2018-10-15",0.74,""],["2018-10-16",0.74,""],["2018-10-17",0.74,""],["2018-10-18",0.74,""],["2018-10-19",0.74,""],["2018-10-22",0.74,""],["2018-10-23",0.74,""],["2018-10-24",0.74,""],["2018-10-25",0.74,""],["2018-10-26",0.74,""],["2018-10-29",0.74,""],["2018-10-30",0.74,""],["2018-10-31",0.74,""],["2018-11-01",0.74,""],["2018-11-02",0.74,""],["2018-11-05",0.74,""],["2018-11-08",0.74,""],["2018-11-09",0.74,""],["2018-11-12",0.74,""],["2018-11-13",0.74,""],["2018-11-14",0.74,""],["2018-11-15",0.74,""],["2018-11-16",0.88,""],["2018-11-19",0.88,""],["2018-11-20",0.88,""],["2018-11-21",0.7,""],["2018-11-22",0.7,""],["2018-11-23",0.7,""],["2018-11-26",0.7,""],["2018-11-27",0.7,""],["2018-11-28",0.7,""],["2018-11-29",0.7,""],["2018-11-30",0.7,""],["2018-12-03",0.7,""],["2018-12-04",0.7,""],["2018-12-05",0.7,""],["2018-12-06",0.7,""],["2018-12-07",0.72,""],["2018-12-10",0.72,""],["2018-12-11",0.72,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.72,""],["2018-12-17",0.72,""],["2018-12-18",0.72,""],["2018-12-19",0.72,""],["2018-12-20",0.72,""],["2018-12-21",0.72,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.72,""],["2018-12-28",0.72,""],["2018-12-31",0.72,""],["2019-01-01","NA","z"],["2019-01-02",0.72,""],["2019-01-03",0.72,""],["2019-01-04",0.72,""],["2019-01-07",0.72,""],["2019-01-08",0.72,""],["2019-01-09",0.72,""],["2019-01-10",0.72,""],["2019-01-11",0.72,""],["2019-01-14",0.72,""],["2019-01-15",0.72,""],["2019-01-16",0.72,""],["2019-01-17",0.72,""],["2019-01-18",0.72,""],["2019-01-21",0.72,""],["2019-01-22",0.72,""],["2019-01-23",0.72,""],["2019-01-24",0.72,""],["2019-01-25",0.72,""],["2019-01-28",0.72,""],["2019-01-29",0.72,""],["2019-01-30",0.72,""],["2019-01-31",0.68,""],["2019-02-01",0.68,""],["2019-02-04",0.68,""],["2019-02-05",0.68,""],["2019-02-06",0.68,""],["2019-02-07",0.68,""],["2019-02-08",0.68,""],["2019-02-11",0.68,""],["2019-02-12",0.68,""],["2019-02-13",0.68,""],["2019-02-14",0.68,""],["2019-02-15",0.68,""],["2019-02-18",0.68,""],["2019-02-19",0.68,""],["2019-02-20",0.68,""],["2019-02-21",0.68,""],["2019-02-22",0.68,""],["2019-02-25",0.68,""],["2019-02-26",0.68,""],["2019-02-27",0.68,""],["2019-02-28",0.68,""],["2019-03-01",0.68,""],["2019-03-04","NA","z"],["2019-03-05",0.68,""],["2019-03-06",0.68,""],["2019-03-07",0.68,""],["2019-03-08",0.68,""],["2019-03-11",0.68,""],["2019-03-12",0.68,""],["2019-03-13",0.68,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.68,""],["2019-03-19",0.68,""],["2019-03-20",0.68,""],["2019-03-21",0.68,""],["2019-03-22",0.68,""],["2019-03-25",0.68,""],["2019-03-26",0.68,""],["2019-03-27",0.68,""],["2019-03-28",0.5,""],["2019-03-29",0.5,""],["2019-04-01",0.5,""],["2019-04-03",0.5,""],["2019-04-04",0.5,""],["2019-04-05",0.5,""],["2019-04-08",0.5,""],["2019-04-09",0.5,""],["2019-04-10",0.5,""],["2019-04-11",0.5,""],["2019-04-12",0.5,""],["2019-04-15",0.5,""],["2019-04-16",0.5,""],["2019-04-17",0.5,""],["2019-04-18",0.5,""],["2019-04-19",0.5,""],["2019-04-22",0.5,""],["2019-04-23",0.5,""],["2019-04-24",0.5,""],["2019-04-25",0.5,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",0.5,""],["2019-05-01","NA","z"],["2019-05-02",0.5,""],["2019-05-03",0.5,""],["2019-05-06","NA","z"],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.5,""],["2019-05-10",0.5,""],["2019-05-13",0.5,""],["2019-05-14",0.5,""],["2019-05-15",0.5,""],["2019-05-16",0.5,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.5,""],["2019-05-22",0.5,""],["2019-05-23",0.5,""],["2019-05-24","NA","z"],["2019-05-27",0.5,""],["2019-05-28",0.5,""],["2019-05-29",0.5,""],["2019-05-30",0.29,""],["2019-05-31",0.29,""],["2019-06-03",0.29,""],["2019-06-04",0.29,""],["2019-06-05",0.29,""],["2019-06-06",0.29,""],["2019-06-07",0.29,""],["2019-06-10",0.29,""],["2019-06-11",0.29,""],["2019-06-12",0.29,""],["2019-06-13",0.29,""],["2019-06-14",0.29,""],["2019-06-17",0.29,""],["2019-06-18",0.29,""],["2019-06-19",0.29,""],["2019-06-20",0.29,""],["2019-06-21",0.45,""],["2019-06-24",0.38,""],["2019-06-25",0.38,""],["2019-06-26",0.38,""],["2019-06-27",0.38,""],["2019-06-28",0.38,""],["2019-07-01",0.38,""],["2019-07-02",0.38,""],["2019-07-03",0.38,""],["2019-07-04",0.45,""],["2019-07-05",0.45,""],["2019-07-08",0.45,""],["2019-07-09",0.45,""],["2019-07-10",0.45,""],["2019-07-11",0.45,""],["2019-07-12",0.45,""],["2019-07-15",0.45,""],["2019-07-16",0.45,""],["2019-07-17",0.45,""],["2019-07-18",0.45,""],["2019-07-19",0.45,""],["2019-07-22",0.45,""],["2019-07-23",0.45,""],["2019-07-24",0.45,""],["2019-07-25",0.45,""],["2019-07-26",0.45,""],["2019-07-29",0.35,""],["2019-07-30",0.35,""],["2019-07-31",0.35,""],["2019-08-01",0.35,""],["2019-08-02",0.35,""],["2019-08-05",0.35,""],["2019-08-06",0.35,""],["2019-08-07",0.35,""],["2019-08-08",0.35,""],["2019-08-09",0.35,""],["2019-08-12",0.35,""],["2019-08-13",0.35,""],["2019-08-14",0.35,""],["2019-08-15",0.35,""],["2019-08-16",0.35,""],["2019-08-19",0.35,""],["2019-08-20",0.35,""],["2019-08-21",0.35,""],["2019-08-22",0.35,""],["2019-08-23",0.35,""],["2019-08-26",0.35,""],["2019-08-27",0.35,""],["2019-08-28",0.35,""],["2019-08-29",0.35,""],["2019-08-30",0.35,""],["2019-09-02",0.35,""],["2019-09-03",0.35,""],["2019-09-04",0.35,""],["2019-09-05",0.35,""],["2019-09-06","NA","z"],["2019-09-09",0.35,""],["2019-09-10",0.35,""],["2019-09-11",0.35,""],["2019-09-12",0.35,""],["2019-09-13",0.35,""],["2019-09-16",0.35,""],["2019-09-17",0.35,""],["2019-09-18",0.35,""],["2019-09-19",0.35,""],["2019-09-20",0.35,""],["2019-09-23","NA","z"],["2019-09-24",0.35,""],["2019-09-25",0.35,""],["2019-09-26",0.35,""],["2019-09-27",0.35,""],["2019-09-30",0.35,""],["2019-10-01",0.35,""],["2019-10-02",0.35,""],["2019-10-03",0.35,""],["2019-10-04",0.35,""],["2019-10-07",0.35,""],["2019-10-08",0.35,""],["2019-10-09",0.21,""],["2019-10-10",0.21,""],["2019-10-11",0.21,""],["2019-10-14",0.21,""],["2019-10-15",0.21,""],["2019-10-16",0.21,""],["2019-10-17",0.21,""],["2019-10-18",0.21,""],["2019-10-21",0.21,""],["2019-10-22",0.21,""],["2019-10-23",0.21,""],["2019-10-24",0.22,""],["2019-10-25",0.22,""],["2019-10-28",0.25,""],["2019-10-29",0.25,""],["2019-10-30",0.25,""],["2019-10-31",0.25,""],["2019-11-01",0.25,""],["2019-11-04",0.25,""],["2019-11-05",0.25,""],["2019-11-06",0.27,""],["2019-11-07",0.27,""],["2019-11-08",0.27,""],["2019-11-11",0.27,""],["2019-11-12",0.27,""],["2019-11-13",0.27,""],["2019-11-14",0.18,""],["2019-11-15",0.18,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.18,""],["2019-11-21",0.18,""],["2019-11-22",0.18,""],["2019-11-25",0.18,""],["2019-11-26",0.19,""],["2019-11-27",0.19,""],["2019-11-28",0.19,""],["2019-11-29",0.19,""],["2019-12-02",0.19,""],["2019-12-03",0.19,""],["2019-12-04",0.19,""],["2019-12-05",0.19,""],["2019-12-06",0.19,""],["2019-12-09",0.19,""],["2019-12-10",0.19,""],["2019-12-11",0.19,""],["2019-12-12",0.19,""],["2019-12-13",0.19,""],["2019-12-16",0.19,""],["2019-12-17",0.2,""],["2019-12-18",0.2,""],["2019-12-19",0.2,""],["2019-12-20",0.16,""],["2019-12-23",0.16,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.15,""],["2019-12-31",0.15,""],["2020-01-01","NA","z"],["2020-01-02",0.15,""],["2020-01-03",0.15,""],["2020-01-06",0.15,""],["2020-01-07",0.15,""],["2020-01-08",0.15,""],["2020-01-09",0.15,""],["2020-01-10",0.15,""],["2020-01-13",0.15,""],["2020-01-14",0.15,""],["2020-01-15",0.15,""],["2020-01-16",0.15,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.15,""],["2020-01-22",0.15,""],["2020-01-23",0.15,""],["2020-01-24",0.15,""],["2020-01-27",0.15,""],["2020-01-28",0.15,""],["2020-01-29",0.15,""],["2020-01-30",0.12,""],["2020-01-31",0.12,""],["2020-02-03",0.12,""],["2020-02-04",0.12,""],["2020-02-05",0.12,""],["2020-02-06",0.12,""],["2020-02-07",0.12,""],["2020-02-10",0.12,""],["2020-02-11",0.12,""],["2020-02-12",0.12,""],["2020-02-13",0.12,""],["2020-02-14",0.12,""],["2020-02-17",0.12,""],["2020-02-18",0.12,""],["2020-02-19",0.12,""],["2020-02-20",0.12,""],["2020-02-21",0.12,""],["2020-02-24",0.12,""],["2020-02-25",0.12,""],["2020-02-26",0.12,""],["2020-02-27",0.12,""],["2020-02-28",0.12,""],["2020-03-02",0.12,""],["2020-03-03","NA","z"],["2020-03-04",0.12,""],["2020-03-05",0.12,""],["2020-03-06",0.12,""],["2020-03-09",0.12,""],["2020-03-10",0.12,""],["2020-03-11",0.12,""],["2020-03-12",0.12,""],["2020-03-13",0.12,""],["2020-03-16",0.12,""],["2020-03-17",0.12,""],["2020-03-18",0.12,""],["2020-03-19",0.2,""],["2020-03-20",0.2,""],["2020-03-23",0.2,""],["2020-03-24",0.2,""],["2020-03-25",0.2,""],["2020-03-26",0.2,""],["2020-03-27",0.2,""],["2020-03-30",0.2,""],["2020-03-31",0.2,""],["2020-04-01",0.2,""],["2020-04-02",0.2,""],["2020-04-03",0.2,""],["2020-04-06",0.2,""],["2020-04-07",0.2,""],["2020-04-08",0.2,""],["2020-04-09",0.2,""],["2020-04-10",0.2,""],["2020-04-13",0.2,""],["2020-04-14",0.2,""],["2020-04-15",0.2,""],["2020-04-16",0.2,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",0.2,""],["2020-04-22",0.2,""],["2020-04-23",0.2,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.2,""],["2020-04-29",0.2,""],["2020-04-30",0.2,""],["2020-05-01","NA","z"],["2020-05-04",0.2,""],["2020-05-05",0.2,""],["2020-05-06","NA","z"],["2020-05-07",0.2,""],["2020-05-08",0.2,""],["2020-05-11",0.2,""],["2020-05-12",0.2,""],["2020-05-13",0.2,""],["2020-05-14",0.2,""],["2020-05-15",0.2,""],["2020-05-18",0.2,""],["2020-05-19",0.2,""],["2020-05-20",0.2,""],["2020-05-21",0.2,""],["2020-05-22",0.2,""],["2020-05-25","NA","z"],["2020-05-26",0.2,""],["2020-05-27",0.2,""],["2020-05-28",0.2,""],["2020-05-29",0.2,""],["2020-06-01",0.2,""],["2020-06-02",0.7,""],["2020-06-03",0.7,""],["2020-06-04",0.7,""],["2020-06-05",0.7,""],["2020-06-08",0.7,""],["2020-06-09",0.7,""],["2020-06-10",0.7,""],["2020-06-11",0.7,""],["2020-06-12",0.7,""],["2020-06-15",0.7,""],["2020-06-16",0.7,""],["2020-06-17",0.7,""],["2020-06-18",0.7,""],["2020-06-19",0.7,""],["2020-06-22",0.7,""],["2020-06-23",0.7,""],["2020-06-24",0.7,""],["2020-06-25",0.7,""],["2020-06-26",0.7,""],["2020-06-29",0.7,""],["2020-06-30",0.7,""],["2020-07-01",0.7,""],["2020-07-02",0.7,""],["2020-07-03",0.7,""],["2020-07-06",0.7,""],["2020-07-07",0.7,""],["2020-07-08",0.7,""],["2020-07-09",0.7,""],["2020-07-10",0.7,""],["2020-07-13",0.7,""],["2020-07-14",0.7,""],["2020-07-15",0.7,""],["2020-07-16",0.32,""],["2020-07-17",0.32,""],["2020-07-20",0.32,""],["2020-07-21",0.32,""],["2020-07-22",0.32,""],["2020-07-23",0.32,""],["2020-07-24",0.32,""],["2020-07-27",0.32,""],["2020-07-28",0.32,""],["2020-07-29",0.32,""],["2020-07-30",0.32,""],["2020-07-31",0.32,""],["2020-08-03",0.32,""],["2020-08-04",0.32,""],["2020-08-05",0.32,""],["2020-08-06",0.32,""],["2020-08-07",0.32,""],["2020-08-10",0.32,""],["2020-08-11",0.32,""],["2020-08-12",0.32,""],["2020-08-13",0.32,""],["2020-08-14",0.32,""],["2020-08-17",0.18,""],["2020-08-18",0.18,""],["2020-08-19",0.18,""],["2020-08-20",0.2,""],["2020-08-21",0.2,""],["2020-08-24",0.2,""],["2020-08-25",0.2,""],["2020-08-26",0.2,""],["2020-08-27",0.2,""],["2020-08-28",0.2,""],["2020-08-31",0.2,""],["2020-09-01",0.2,""],["2020-09-02",0.2,""],["2020-09-03",0.2,""],["2020-09-04",0.2,""],["2020-09-07","NA","z"],["2020-09-08",0.2,""],["2020-09-09",0.2,""],["2020-09-10",0.2,""],["2020-09-11",0.2,""],["2020-09-14",0.2,""],["2020-09-15",0.2,""],["2020-09-16",0.2,""],["2020-09-17",0.2,""],["2020-09-18",0.2,""],["2020-09-21",0.2,""],["2020-09-22","NA","z"],["2020-09-23",0.2,""],["2020-09-24",0.2,""],["2020-09-25",0.2,""],["2020-09-28",0.2,""],["2020-09-29",0.2,""],["2020-09-30",0.2,""],["2020-10-01",0.2,""],["2020-10-02",0.2,""],["2020-10-05",0.2,""],["2020-10-06",0.2,""],["2020-10-07",0.2,""],["2020-10-08",0.2,""],["2020-10-09",0.2,""],["2020-10-12",0.2,""],["2020-10-13",0.2,""],["2020-10-14",0.2,""],["2020-10-15",0.2,""],["2020-10-16",0.2,""],["2020-10-19",0.2,""],["2020-10-20",0.2,""],["2020-10-21",0.2,""],["2020-10-22",0.2,""],["2020-10-23",0.2,""],["2020-10-26",0.2,""],["2020-10-27",0.2,""],["2020-10-28",0.2,""],["2020-10-29",0.2,""],["2020-10-30",0.2,""],["2020-11-02",0.2,""],["2020-11-03",0.2,""],["2020-11-04",0.2,""],["2020-11-05",0.2,""],["2020-11-06",0.2,""],["2020-11-09",0.2,""],["2020-11-10",0.2,""],["2020-11-11",0.2,""],["2020-11-12",0.2,""],["2020-11-13",0.2,""],["2020-11-16",0.2,""],["2020-11-17",0.2,""],["2020-11-18",0.2,""],["2020-11-19",0.2,""],["2020-11-20",0.2,""],["2020-11-23",0.2,""],["2020-11-24",0.2,""],["2020-11-25",0.2,""],["2020-11-26",0.2,""],["2020-11-27",0.19,""],["2020-11-30",0.19,""],["2020-12-01",0.19,""],["2020-12-02",0.19,""],["2020-12-03",0.19,""],["2020-12-04",0.19,""],["2020-12-07",0.19,""],["2020-12-08",0.19,""],["2020-12-09",0.19,""],["2020-12-10",0.19,""],["2020-12-11",0.19,""],["2020-12-14",0.19,""],["2020-12-15",0.19,""],["2020-12-16",0.19,""],["2020-12-17",0.19,""],["2020-12-18",0.19,""],["2020-12-21",0.19,""],["2020-12-22",0.19,""],["2020-12-23",0.19,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28","NA","z"],["2020-12-29",0.19,""],["2020-12-30",0.19,""],["2020-12-31",0.19,""],["2021-01-01","NA","z"],["2021-01-04",0.19,""],["2021-01-05",0.19,""],["2021-01-06",0.19,""],["2021-01-07",0.19,""],["2021-01-08",0.19,""],["2021-01-11",0.19,""],["2021-01-12",0.19,""],["2021-01-13",0.19,""],["2021-01-14",0.19,""],["2021-01-15",0.19,""],["2021-01-18",0.19,""],["2021-01-19",0.19,""],["2021-01-20",0.19,""],["2021-01-21",0.19,""],["2021-01-22",0.19,""],["2021-01-25",0.19,""],["2021-01-26",0.19,""],["2021-01-27",0.19,""],["2021-01-28",0.19,""],["2021-01-29",0.19,""],["2021-02-01",0.19,""],["2021-02-02",0.19,""],["2021-02-03",0.16,""],["2021-02-04",0.16,""],["2021-02-05",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.16,""],["2021-02-12",0.14,""],["2021-02-15",0.14,""],["2021-02-16",0.14,""],["2021-02-17",0.14,""],["2021-02-18",0.14,""],["2021-02-19",0.14,""],["2021-02-22",0.14,""],["2021-02-23",0.14,""],["2021-02-24",0.14,""],["2021-02-25",0.14,""],["2021-02-26",0.14,""],["2021-03-01",0.14,""],["2021-03-02",0.14,""],["2021-03-03","NA","z"],["2021-03-04",0.14,""],["2021-03-05",0.14,""],["2021-03-08",0.14,""],["2021-03-09",0.14,""],["2021-03-10",0.14,""],["2021-03-11",0.14,""],["2021-03-12",0.14,""],["2021-03-15",0.14,""],["2021-03-16",0.14,""],["2021-03-17",0.14,""],["2021-03-18",0.14,""],["2021-03-19",0.14,""],["2021-03-22",0.14,""],["2021-03-23",0.14,""],["2021-03-24",0.14,""],["2021-03-25",0.14,""],["2021-03-26",0.14,""],["2021-03-29",0.14,""],["2021-03-30",0.14,""],["2021-03-31",0.14,""],["2021-04-01",0.14,""],["2021-04-02",0.14,""],["2021-04-05",0.14,""],["2021-04-06",0.14,""],["2021-04-07",0.14,""],["2021-04-08",0.14,""],["2021-04-09",0.14,""],["2021-04-12",0.14,""],["2021-04-13",0.14,""],["2021-04-14",0.14,""],["2021-04-15",0.14,""],["2021-04-16",0.14,""],["2021-04-19",0.14,""],["2021-04-20",0.14,""],["2021-04-21",0.14,""],["2021-04-22",0.14,""],["2021-04-23",0.14,""],["2021-04-26",0.14,""],["2021-04-27",0.14,""],["2021-04-28",0.14,""],["2021-04-29",0.14,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.14,""],["2021-05-06","NA","z"],["2021-05-07",0.14,""],["2021-05-10",0.14,""],["2021-05-11",0.14,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.14,""],["2021-05-17",0.14,""],["2021-05-18",0.14,""],["2021-05-19",0.14,""],["2021-05-20",0.14,""],["2021-05-21",0.14,""],["2021-05-24","NA","z"],["2021-05-25",0.14,""],["2021-05-26",0.14,""],["2021-05-27",0.14,""],["2021-05-28",0.14,""],["2021-05-31",0.14,""],["2021-06-01",0.14,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.14,""],["2021-06-10",0.14,""],["2021-06-11",0.14,""],["2021-06-14",0.14,""],["2021-06-15",0.14,""],["2021-06-16",0.14,""],["2021-06-17",0.14,""],["2021-06-18",0.14,""],["2021-06-21",0.14,""],["2021-06-22",0.14,""],["2021-06-23",0.14,""],["2021-06-24",0.14,""],["2021-06-25",0.14,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.14,""],["2021-07-01",0.14,""],["2021-07-02",0.14,""],["2021-07-05",0.14,""],["2021-07-06",0.14,""],["2021-07-07",0.14,""],["2021-07-08",0.14,""],["2021-07-09",0.14,""],["2021-07-12",0.14,""],["2021-07-13",0.14,""],["2021-07-14",0.14,""],["2021-07-15",0.14,""],["2021-07-16",0.14,""],["2021-07-19",0.14,""],["2021-07-20",0.14,""],["2021-07-21",0.14,""],["2021-07-22",0.14,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.14,""],["2021-07-28",0.14,""],["2021-07-29",0.14,""],["2021-07-30",0.14,""],["2021-08-02",0.14,""],["2021-08-03",0.14,""],["2021-08-04",0.14,""],["2021-08-05",0.14,""],["2021-08-06",0.14,""],["2021-08-09",0.14,""],["2021-08-10",0.14,""],["2021-08-11",0.14,""],["2021-08-12",0.14,""],["2021-08-13",0.14,""],["2021-08-16",0.14,""],["2021-08-17",0.14,""],["2021-08-18",0.14,""],["2021-08-19",0.14,""],["2021-08-20",0.14,""],["2021-08-23",0.14,""],["2021-08-24",0.14,""],["2021-08-25",0.14,""],["2021-08-26",0.14,""],["2021-08-27",0.14,""],["2021-08-30",0.14,""],["2021-08-31",0.14,""],["2021-09-01",0.14,""],["2021-09-02",0.14,""],["2021-09-03",0.14,""],["2021-09-06","NA","z"],["2021-09-07",0.14,""],["2021-09-08",0.14,""],["2021-09-09",0.14,""],["2021-09-10",0.14,""],["2021-09-13",0.14,""],["2021-09-14",0.14,""],["2021-09-15",0.14,""],["2021-09-16",0.14,""],["2021-09-17",0.14,""],["2021-09-20",0.14,""],["2021-09-21",0.14,""],["2021-09-22","NA","z"],["2021-09-23",0.14,""],["2021-09-24",0.14,""],["2021-09-27",0.14,""],["2021-09-28",0.14,""],["2021-09-29",0.14,""],["2021-09-30",0.25,""],["2021-10-01",0.25,""],["2021-10-04",0.25,""],["2021-10-05",0.25,""],["2021-10-06",0.25,""],["2021-10-07",0.25,""],["2021-10-08",0.25,""],["2021-10-11",0.25,""],["2021-10-12",0.25,""],["2021-10-13",0.25,""],["2021-10-14",0.25,""],["2021-10-15",0.25,""],["2021-10-18",0.25,""],["2021-10-19",0.25,""],["2021-10-20",0.25,""],["2021-10-21",0.25,""],["2021-10-22",0.25,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.25,""],["2021-10-28",0.25,""],["2021-10-29",0.25,""],["2021-11-01",0.25,""],["2021-11-02",0.25,""],["2021-11-03",0.25,""],["2021-11-04",0.25,""],["2021-11-05",0.25,""],["2021-11-08",0.25,""],["2021-11-09",0.25,""],["2021-11-10",0.25,""],["2021-11-11",0.25,""],["2021-11-12",0.25,""],["2021-11-15",0.25,""],["2021-11-16",0.25,""],["2021-11-17",0.25,""],["2021-11-18",0.25,""],["2021-11-19",0.25,""],["2021-11-22",0.25,""],["2021-11-23",0.25,""],["2021-11-24",0.25,""],["2021-11-25",0.25,""],["2021-11-26",0.25,""],["2021-11-29",0.25,""],["2021-11-30",0.25,""],["2021-12-01",0.57,""],["2021-12-02",0.25,""],["2021-12-03",0.25,""],["2021-12-06",0.25,""],["2021-12-07",0.25,""],["2021-12-08",0.25,""],["2021-12-09",0.25,""],["2021-12-10",0.25,""],["2021-12-13",0.57,""],["2021-12-14",0.57,""],["2021-12-15",0.57,""],["2021-12-16",0.57,""],["2021-12-17",0.57,""],["2021-12-20",0.57,""],["2021-12-21",0.57,""],["2021-12-22",0.57,""],["2021-12-23",0.57,""],["2021-12-24","NA","z"],["2021-12-27","NA","z"],["2021-12-28","NA","z"],["2021-12-29",0.57,""],["2021-12-30",0.57,""],["2021-12-31",0.57,""],["2022-01-03","NA","z"],["2022-01-04",0.57,""],["2022-01-05",0.57,""],["2022-01-06",0.57,""],["2022-01-07",0.57,""],["2022-01-10",0.57,""],["2022-01-11",0.57,""],["2022-01-12",0.57,""],["2022-01-13",0.57,""],["2022-01-14",0.57,""],["2022-01-17",0.57,""],["2022-01-18",0.57,""],["2022-01-19",0.57,""],["2022-01-20",0.57,""],["2022-01-21",0.57,""],["2022-01-24",0.57,""],["2022-01-25",0.57,""],["2022-01-26",0.57,""],["2022-01-27",0.57,""],["2022-01-28",0.57,""],["2022-01-31",0.57,""],["2022-02-01",0.57,""],["2022-02-02",0.57,""],["2022-02-03",0.57,""],["2022-02-04",0.57,""],["2022-02-07",0.57,""],["2022-02-08",0.57,""],["2022-02-09",0.57,""],["2022-02-10",0.57,""],["2022-02-11",0.57,""],["2022-02-14",0.57,""],["2022-02-15",0.57,""],["2022-02-16",0.57,""],["2022-02-17",0.57,""],["2022-02-18",0.57,""],["2022-02-21",0.57,""],["2022-02-22",0.57,""],["2022-02-23",0.57,""],["2022-02-24",0.57,""],["2022-02-25",0.97,""],["2022-02-28",0.97,""],["2022-03-01",0.97,""],["2022-03-02",0.97,""],["2022-03-03","NA","z"],["2022-03-04",0.97,""],["2022-03-07",0.97,""],["2022-03-08",0.97,""],["2022-03-09",0.97,""],["2022-03-10",0.97,""],["2022-03-11",0.97,""],["2022-03-14",1.12,""],["2022-03-15",1.12,""],["2022-03-16",1.12,""],["2022-03-17",1.12,""],["2022-03-18",1.12,""],["2022-03-21",1.12,""],["2022-03-22",1.12,""],["2022-03-23",1.12,""],["2022-03-24",1.12,""],["2022-03-28",1.12,""],["2022-03-29",1.12,""],["2022-03-30",1.12,""],["2022-03-31",1.62,""],["2022-04-01",1.62,""],["2022-04-04",1.62,""],["2022-04-05",1.62,""],["2022-04-06",1.62,""],["2022-04-07",1.62,""],["2022-04-08",1.62,""],["2022-04-11",1.62,""],["2022-04-12",1.62,""],["2022-04-13",1.62,""],["2022-04-14",1.62,""],["2022-04-15",1.62,""],["2022-04-18",1.62,""],["2022-04-19",1.62,""],["2022-04-20",1.62,""],["2022-04-21",1.62,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",1.62,""],["2022-04-27",1.62,""],["2022-04-28",1.62,""],["2022-04-29",1.62,""],["2022-05-02","NA","z"],["2022-05-03",1.62,""],["2022-05-04",1.62,""],["2022-05-05",1.62,""],["2022-05-06","NA","z"],["2022-05-09",1.62,""],["2022-05-11",1.62,""],["2022-05-12",1.62,""],["2022-05-13",1.62,""],["2022-05-16",1.62,""],["2022-05-17",1.62,""],["2022-05-18",1.62,""],["2022-05-19",1.62,""],["2022-05-20",1.62,""],["2022-05-24","NA","z"],["2022-05-25",1.62,""],["2022-05-26",1.62,""],["2022-05-27",1.62,""],["2022-05-30",1.62,""],["2022-05-31",1.62,""],["2022-06-01",1.62,""],["2022-06-02",1.62,""],["2022-06-03",1.62,""],["2022-06-06",1.62,""],["2022-06-07",1.62,""],["2022-06-08",1.62,""],["2022-06-09",1.62,""],["2022-06-10",1.62,""],["2022-06-13",1.85,""],["2022-06-14",1.85,""],["2022-06-15",1.85,""],["2022-06-16",1.85,""],["2022-06-17",1.85,""],["2022-06-20",1.85,""],["2022-06-21",1.85,""],["2022-06-22",1.85,""],["2022-06-23",1.85,""],["2022-06-24",1.85,""],["2022-06-27",1.85,""],["2022-06-28",1.85,""],["2022-06-29",1.85,""],["2022-06-30",1.85,""],["2022-07-01",1.85,""],["2022-07-04",1.85,""],["2022-07-05",1.85,""],["2022-07-06",1.85,""],["2022-07-07",1.85,""],["2022-07-08",1.85,""],["2022-07-11",1.85,""],["2022-07-12",1.85,""],["2022-07-13",1.85,""],["2022-07-14",1.85,""],["2022-07-15",1.85,""],["2022-07-18",1.85,""],["2022-07-19",1.85,""],["2022-07-20",1.85,""],["2022-07-21",1.85,""],["2022-07-22",1.85,""],["2022-07-25",1.85,""],["2022-07-26",1.85,""],["2022-07-27",1.85,""],["2022-07-28",1.85,""],["2022-07-29",1.85,""],["2022-08-01",1.85,""],["2022-08-02",1.85,""],["2022-08-03",1.85,""],["2022-08-04",1.85,""],["2022-08-05",1.85,""],["2022-08-08",1.85,""],["2022-08-09",1.85,""],["2022-08-10",1.85,""],["2022-08-11",1.85,""],["2022-08-12",1.85,""],["2022-08-15",1.85,""],["2022-08-16",1.85,""],["2022-08-17",1.85,""],["2022-08-18",1.85,""],["2022-08-19",1.85,""],["2022-08-22",1.85,""],["2022-08-23",1.85,""],["2022-08-24",1.85,""],["2022-08-25",1.85,""],["2022-08-26",1.85,""],["2022-08-29",1.85,""],["2022-08-30",1.85,""],["2022-08-31",1.85,""],["2022-09-01",1.85,""],["2022-09-02",1.85,""],["2022-09-05",1.85,""],["2022-09-06","NA","z"],["2022-09-07",1.85,""],["2022-09-08",1.85,""],["2022-09-09",1.85,""],["2022-09-12",1.85,""],["2022-09-13",1.85,""],["2022-09-14",1.85,""],["2022-09-15",1.85,""],["2022-09-20",1.85,""],["2022-09-21",1.85,""],["2022-09-22","NA","z"],["2022-09-23",1.85,""],["2022-09-26",1.85,""],["2022-09-27",1.85,""],["2022-09-28",1.85,""],["2022-09-29",1.85,""],["2022-09-30",1.85,""],["2022-10-03",1.85,""],["2022-10-04",1.85,""],["2022-10-05",1.85,""],["2022-10-06",1.85,""],["2022-10-07",1.85,""],["2022-10-10",1.85,""],["2022-10-11",1.85,""],["2022-10-12",1.85,""],["2022-10-13",1.85,""],["2022-10-14",1.85,""],["2022-10-17",1.85,""],["2022-10-18",1.85,""],["2022-10-19",1.85,""],["2022-10-20",1.85,""],["2022-10-21",1.85,""],["2022-10-24",1.85,""],["2022-10-25",1.85,""],["2022-10-26",1.85,""],["2022-10-27",1.85,""],["2022-10-28",1.85,""],["2022-10-31",1.85,""],["2022-11-01",1.85,""],["2022-11-02",1.85,""],["2022-11-03",1.85,""],["2022-11-04",1.85,""],["2022-11-07",1.85,""],["2022-11-08",1.85,""],["2022-11-09",1.85,""],["2022-11-10",1.85,""],["2022-11-11",1.85,""],["2022-11-14",1.85,""],["2022-11-15",1.85,""],["2022-11-16",1.85,""],["2022-11-17",1.85,""],["2022-11-18",1.85,""],["2022-11-21",1.85,""],["2022-11-22",1.85,""],["2022-11-23",1.85,""],["2022-11-24",1.85,""],["2022-11-25",1.85,""],["2022-11-28",1.85,""],["2022-11-29",1.85,""],["2022-11-30",1.85,""],["2022-12-01",1.85,""],["2022-12-02",1.85,""],["2022-12-05",1.85,""],["2022-12-06",1.85,""],["2022-12-07",1.85,""],["2022-12-08",1.85,""],["2022-12-09",1.85,""],["2022-12-12",1.85,""],["2022-12-13",1.85,""],["2022-12-14",1.85,""],["2022-12-15",1.85,""],["2022-12-16",1.85,""],["2022-12-19",1.85,""],["2022-12-20",1.85,""],["2022-12-21",1.85,""],["2022-12-22",1.85,""],["2022-12-23",1.85,""],["2022-12-26","NA","z"],["2022-12-27","NA","z"],["2022-12-28","NA","z"],["2022-12-29",1.85,""],["2022-12-30",1.85,""],["2023-01-02","NA","z"],["2023-01-03",1.85,""],["2023-01-04",1.85,""],["2023-01-05",1.85,""],["2023-01-06",1.85,""],["2023-01-09",1.85,""],["2023-01-10",1.85,""],["2023-01-11",1.85,""],["2023-01-12",1.85,""],["2023-01-13",1.85,""],["2023-01-16",1.85,""],["2023-01-17",1.85,""],["2023-01-18",1.85,""],["2023-01-19",1.85,""],["2023-01-20",1.85,""],["2023-01-23",1.85,""],["2023-01-24",1.85,""],["2023-01-25",1.85,""],["2023-01-26",1.85,""],["2023-01-27",1.85,""],["2023-01-30",1.85,""],["2023-01-31",1.85,""],["2023-02-01",1.85,""],["2023-02-02",1.85,""],["2023-02-03",1.85,""],["2023-02-06",1.85,""],["2023-02-07",1.85,""],["2023-02-08",1.85,""],["2023-02-09",1.85,""],["2023-02-10",1.85,""],["2023-02-13",1.85,""],["2023-02-14",1.85,""],["2023-02-15",1.85,""],["2023-02-16",1.85,""],["2023-02-17",1.85,""],["2023-02-20",4.36,""],["2023-02-21",4.36,""],["2023-02-22",4.36,""],["2023-02-23",4.36,""],["2023-02-24",4.36,""],["2023-02-27",4.36,""],["2023-02-28",4.36,""],["2023-03-01",4.36,""],["2023-03-02",4.36,""],["2023-03-03","NA","z"],["2023-03-06",4.36,""],["2023-03-07",4.36,""],["2023-03-08",4.36,""],["2023-03-09",4.36,""],["2023-03-10",4.36,""],["2023-03-13",4.36,""],["2023-03-14",4.36,""],["2023-03-15",4.36,""],["2023-03-16",4.36,""],["2023-03-17",4.36,""],["2023-03-20",4.03,""],["2023-03-21",4.03,""],["2023-03-22",4.03,""],["2023-03-23",4.03,""],["2023-03-24",4.03,""],["2023-03-27",4.03,""],["2023-03-28",4.03,""],["2023-03-29",4.03,""],["2023-03-30",4.03,""],["2023-03-31",4.03,""],["2023-04-03",4.03,""],["2023-04-04",4.03,""],["2023-04-05",4.03,""],["2023-04-06",4.03,""],["2023-04-07",4.03,""],["2023-04-10",4.03,""],["2023-04-11",4.03,""],["2023-04-12",4.03,""],["2023-04-13",4.03,""],["2023-04-14","NA","z"],["2023-04-17","NA","z"],["2023-04-18",4.03,""],["2023-04-19",4.03,""],["2023-04-20",4.03,""],["2023-04-21",4.03,""],["2023-04-24",4.03,""],["2023-04-25",4.03,""],["2023-04-26",4.03,""],["2023-04-27",4.03,""],["2023-04-28",4.03,""],["2023-05-01","NA","z"],["2023-05-02",4.03,""],["2023-05-03",4.03,""],["2023-05-04",4.03,""],["2023-05-05",4.03,""],["2023-05-08","NA","z"],["2023-05-09",4.03,""],["2023-05-10",4.03,""],["2023-05-11",4.03,""],["2023-05-12",4.03,""],["2023-05-15",4.03,""],["2023-05-16",4.03,""],["2023-05-17",4.03,""],["2023-05-18",4.03,""],["2023-05-19",4.03,""],["2023-05-22",4.03,""],["2023-05-23",4.03,""],["2023-05-24","NA","z"],["2023-05-25",4.03,""],["2023-05-26",4.03,""],["2023-05-29",4.03,""],["2023-05-30",4.03,""],["2023-05-31",4.03,""],["2023-06-01",4.03,""],["2023-06-02",4.03,""],["2023-06-05",4.03,""],["2023-06-06",4.03,""],["2023-06-07",4.03,""],["2023-06-08",4.03,""],["2023-06-09",4.03,""],["2023-06-12",4.03,""],["2023-06-13",4.03,""],["2023-06-14",4.03,""],["2023-06-15",4.03,""],["2023-06-16",4.03,""],["2023-06-19",4.03,""],["2023-06-20",4.03,""],["2023-06-21",4.03,""],["2023-06-22",4.03,""],["2023-06-23",4.03,""],["2023-06-26",4.03,""],["2023-06-27",4.03,""],["2023-06-28",4.03,""],["2023-06-29",4.03,""],["2023-06-30",4.03,""],["2023-07-03",4.03,""],["2023-07-04",4.03,""],["2023-07-05",4.03,""],["2023-07-06",4.03,""],["2023-07-07",4.03,""],["2023-07-10",4.03,""],["2023-07-11",4.03,""],["2023-07-12",4.03,""],["2023-07-13",4.03,""],["2023-07-14",4.03,""],["2023-07-17",4.03,""],["2023-07-18",4.03,""],["2023-07-19",4.03,""],["2023-07-20",4.03,""],["2023-07-21",4.03,""],["2023-07-24",4.03,""],["2023-07-25",4.03,""],["2023-07-26",4.03,""],["2023-07-27",4.03,""],["2023-07-28",4.03,""],["2023-07-31",4.03,""],["2023-08-01",4.03,""],["2023-08-02",4.03,""],["2023-08-03",4.03,""],["2023-08-04",4.03,""],["2023-08-07",4.03,""],["2023-08-08",4.03,""],["2023-08-09",4.03,""],["2023-08-10",4.03,""],["2023-08-11",4.03,""],["2023-08-14",4.03,""],["2023-08-15",4.03,""],["2023-08-16",4.03,""],["2023-08-17",4.03,""],["2023-08-18",4.03,""],["2023-08-21",4.03,""],["2023-08-22",4.03,""],["2023-08-23",4.03,""],["2023-08-24",4.03,""],["2023-08-25",4.03,""],["2023-08-28",4.03,""],["2023-08-29",4.03,""],["2023-08-30",4.03,""],["2023-08-31",4.03,""],["2023-09-01",4.03,""],["2023-09-04",4.03,""],["2023-09-05",4.03,""],["2023-09-06","NA","z"],["2023-09-07",4.03,""],["2023-09-08",4.03,""],["2023-09-11",4.03,""],["2023-09-12",4.03,""],["2023-09-13",4.03,""],["2023-09-14",4.03,""],["2023-09-15",4.03,""],["2023-09-18",4.03,""],["2023-09-19",4.03,""],["2023-09-20",4.03,""],["2023-09-21",4.03,""],["2023-09-22","NA","z"],["2023-09-25",4.03,""],["2023-09-26",4.03,""],["2023-09-27",4.03,""],["2023-09-28",4.03,""],["2023-09-29",4.03,""],["2023-10-02",4.03,""],["2023-10-03",4.03,""],["2023-10-04",4.03,""],["2023-10-05",4.03,""],["2023-10-06",4.03,""],["2023-10-09",4.03,""],["2023-10-10",4.03,""],["2023-10-11",4.03,""],["2023-10-12",4.03,""],["2023-10-13",4.03,""],["2023-10-16",4.03,""],["2023-10-17",4.03,""],["2023-10-18",4.03,""],["2023-10-19",4.03,""],["2023-10-20",4.03,""],["2023-10-23",4.03,""],["2023-10-24",4.03,""],["2023-10-25",4.03,""],["2023-10-26",4.03,""],["2023-10-27",4.03,""],["2023-10-30",4.03,""],["2023-10-31",4.03,""],["2023-11-01",4.03,""],["2023-11-02",4.03,""],["2023-11-03",4.03,""],["2023-11-06",4.03,""],["2023-11-07",4.03,""],["2023-11-08",4.03,""],["2023-11-09",4.03,""],["2023-11-10",4.03,""],["2023-11-13",4.03,""],["2023-11-14",4.03,""],["2023-11-15",4.03,""],["2023-11-16",4.03,""],["2023-11-17",4.03,""],["2023-11-20",4.03,""],["2023-11-21",4.03,""],["2023-11-22",4.03,""],["2023-11-23",4.03,""],["2023-11-24",4.03,""],["2023-11-27",4.03,""],["2023-11-28",4.03,""],["2023-11-29",4.03,""],["2023-11-30",4.03,""],["2023-12-01",4.03,""],["2023-12-04",4.03,""],["2023-12-05",4.03,""],["2023-12-06",4.03,""],["2023-12-07",4.03,""],["2023-12-08",4.03,""],["2023-12-11",4.03,""],["2023-12-12",4.03,""],["2023-12-13",3.99,""],["2023-12-14",3.99,""],["2023-12-15",3.99,""],["2023-12-18",3.99,""],["2023-12-19",3.99,""],["2023-12-20",3.99,""],["2023-12-21",3.99,""],["2023-12-22",3.99,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27","NA","z"],["2023-12-28",3.99,""],["2023-12-29",3.99,""],["2024-01-01","NA","z"],["2024-01-02",3.99,""],["2024-01-03",3.99,""],["2024-01-04",3.99,""],["2024-01-05",3.99,""],["2024-01-08",3.99,""],["2024-01-09",3.93,""],["2024-01-10",3.93,""],["2024-01-11",3.93,""],["2024-01-12",3.93,""],["2024-01-15",3.93,""],["2024-01-16",3.93,""],["2024-01-17",3.93,""],["2024-01-18",3.93,""],["2024-01-19",3.93,""],["2024-01-22",3.93,""],["2024-01-23",3.93,""],["2024-01-24",3.93,""],["2024-01-25",3.93,""],["2024-01-26",3.93,""],["2024-01-29",3.93,""],["2024-01-30",3.93,""],["2024-01-31",3.93,""],["2024-02-01",3.93,""],["2024-02-02",3.93,""],["2024-02-05",3.93,""],["2024-02-06",3.93,""],["2024-02-07",3.93,""],["2024-02-08",3.93,""],["2024-02-09",3.93,""],["2024-02-12",3.93,""],["2024-02-13",3.93,""],["2024-02-14",3.93,""],["2024-02-15",3.93,""],["2024-02-16",3.93,""],["2024-02-19",3.93,""],["2024-02-20",3.93,""],["2024-02-21",3.93,""],["2024-02-22",3.93,""],["2024-02-23",3.93,""],["2024-02-26",3.93,""],["2024-02-27",3.93,""],["2024-02-28",3.93,""],["2024-02-29",3.93,""],["2024-03-01",3.93,""],["2024-03-04","NA","z"],["2024-03-05",3.93,""],["2024-03-06",3.93,""],["2024-03-07",3.93,""],["2024-03-08",3.93,""],["2024-03-11",3.93,""],["2024-03-12",3.93,""],["2024-03-13",3.93,""],["2024-03-14",3.93,""],["2024-03-15",3.93,""],["2024-03-18",3.93,""],["2024-03-19",3.93,""],["2024-03-20",3.93,""],["2024-03-21",3.93,""],["2024-03-22",3.93,""],["2024-03-25",3.93,""],["2024-03-26",3.93,""]]}
+{"code":"D.MCBY.BG","dimensions":["D","MCBY","BG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003-01-01","NA","z"],["2003-01-02",8.44,""],["2003-01-03",8.44,""],["2003-01-06",8.44,""],["2003-01-07",8.44,""],["2003-01-08",6.93,""],["2003-01-09",6.93,""],["2003-01-10",6.93,""],["2003-01-13",6.93,""],["2003-01-14",6.93,""],["2003-01-15",6.93,""],["2003-01-16",6.93,""],["2003-01-17",6.93,""],["2003-01-20",6.93,""],["2003-01-21",6.93,""],["2003-01-22",6.93,""],["2003-01-23",6.93,""],["2003-01-24",6.93,""],["2003-01-27",6.93,""],["2003-01-28",6.93,""],["2003-01-29",6.93,""],["2003-01-30",6.93,""],["2003-01-31",6.93,""],["2003-02-03",6.93,""],["2003-02-04",6.93,""],["2003-02-05",6.93,""],["2003-02-06",6.93,""],["2003-02-07",6.93,""],["2003-02-10",6.93,""],["2003-02-11",6.93,""],["2003-02-12",6.93,""],["2003-02-13",6.93,""],["2003-02-14",6.93,""],["2003-02-17",6.93,""],["2003-02-18",6.93,""],["2003-02-19",6.93,""],["2003-02-20",6.93,""],["2003-02-21",6.93,""],["2003-02-24",6.93,""],["2003-02-25",6.93,""],["2003-02-26",6.93,""],["2003-02-27",6.93,""],["2003-02-28",6.93,""],["2003-03-03","NA","z"],["2003-03-04",6.93,""],["2003-03-05",6.93,""],["2003-03-06",6.93,""],["2003-03-07",6.93,""],["2003-03-10",6.93,""],["2003-03-11",6.93,""],["2003-03-12",6.93,""],["2003-03-13",6.93,""],["2003-03-14",6.93,""],["2003-03-17",6.93,""],["2003-03-18",6.93,""],["2003-03-19",6.93,""],["2003-03-20",6.93,""],["2003-03-21",6.93,""],["2003-03-24",6.93,""],["2003-03-25",6.93,""],["2003-03-26",6.93,""],["2003-03-27",6.93,""],["2003-03-28",6.93,""],["2003-03-31",6.93,""],["2003-04-01",6.93,""],["2003-04-02",6.78,""],["2003-04-03",6.78,""],["2003-04-04",6.78,""],["2003-04-07",6.78,""],["2003-04-08",6.78,""],["2003-04-09",6.78,""],["2003-04-10",6.78,""],["2003-04-11",6.78,""],["2003-04-14",6.78,""],["2003-04-15",6.78,""],["2003-04-16",6.78,""],["2003-04-17",6.78,""],["2003-04-18",6.78,""],["2003-04-21",6.78,""],["2003-04-22",6.78,""],["2003-04-23",6.78,""],["2003-04-24",6.78,""],["2003-04-25",6.78,""],["2003-04-28","NA","z"],["2003-04-29",6.78,""],["2003-04-30",6.78,""],["2003-05-01","NA","z"],["2003-05-02",6.78,""],["2003-05-05",6.78,""],["2003-05-06","NA","z"],["2003-05-07",6.78,""],["2003-05-08",6.78,""],["2003-05-09",6.78,""],["2003-05-12",6.78,""],["2003-05-13",6.78,""],["2003-05-14",6.78,""],["2003-05-15",6.78,""],["2003-05-16",6.78,""],["2003-05-19",6.78,""],["2003-05-20",6.78,""],["2003-05-21",6.78,""],["2003-05-22",6.78,""],["2003-05-23",6.78,""],["2003-05-26",6.78,""],["2003-05-27",6.78,""],["2003-05-28",6.78,""],["2003-05-29",6.78,""],["2003-05-30",6.78,""],["2003-06-02",6.78,""],["2003-06-03",6.78,""],["2003-06-04",6.78,""],["2003-06-05",6.78,""],["2003-06-06",6.78,""],["2003-06-09",6.78,""],["2003-06-10",6.78,""],["2003-06-11",6.78,""],["2003-06-12",6.78,""],["2003-06-13",6.78,""],["2003-06-16",6.78,""],["2003-06-17",6.78,""],["2003-06-18",6.78,""],["2003-06-19",6.78,""],["2003-06-20",6.78,""],["2003-06-23",6.78,""],["2003-06-24",6.78,""],["2003-06-25",6.78,""],["2003-06-26",6.78,""],["2003-06-27",6.78,""],["2003-06-30",6.78,""],["2003-07-01",6.78,""],["2003-07-02",5.91,""],["2003-07-03",5.91,""],["2003-07-04",5.91,""],["2003-07-07",5.91,""],["2003-07-08",5.91,""],["2003-07-09",5.91,""],["2003-07-10",5.91,""],["2003-07-11",5.91,""],["2003-07-14",5.91,""],["2003-07-15",5.91,""],["2003-07-16",5.91,""],["2003-07-17",5.91,""],["2003-07-18",5.91,""],["2003-07-21",5.91,""],["2003-07-22",5.91,""],["2003-07-23",5.91,""],["2003-07-24",5.91,""],["2003-07-25",5.91,""],["2003-07-28",5.91,""],["2003-07-29",5.91,""],["2003-07-30",5.91,""],["2003-07-31",5.91,""],["2003-08-01",5.91,""],["2003-08-04",5.91,""],["2003-08-05",5.91,""],["2003-08-06",5.91,""],["2003-08-07",5.91,""],["2003-08-08",5.91,""],["2003-08-11",5.91,""],["2003-08-12",5.91,""],["2003-08-13",5.91,""],["2003-08-14",5.91,""],["2003-08-15",5.91,""],["2003-08-18",5.91,""],["2003-08-19",5.91,""],["2003-08-20",5.91,""],["2003-08-21",5.91,""],["2003-08-22",5.91,""],["2003-08-25",5.91,""],["2003-08-26",5.91,""],["2003-08-27",5.91,""],["2003-08-28",5.91,""],["2003-08-29",5.91,""],["2003-09-01",5.91,""],["2003-09-02",5.91,""],["2003-09-03",5.91,""],["2003-09-04",5.91,""],["2003-09-05",5.91,""],["2003-09-08",5.91,""],["2003-09-09",5.91,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.91,""],["2003-09-15",5.91,""],["2003-09-16",5.91,""],["2003-09-17",5.91,""],["2003-09-18",5.91,""],["2003-09-19",5.91,""],["2003-09-22","NA","z"],["2003-09-23",5.91,""],["2003-09-24",5.91,""],["2003-09-25",5.91,""],["2003-09-26",5.91,""],["2003-09-29",5.91,""],["2003-09-30",5.91,""],["2003-10-01",6.06,""],["2003-10-02",6.06,""],["2003-10-03",6.06,""],["2003-10-06",6.06,""],["2003-10-07",6.06,""],["2003-10-08",6.06,""],["2003-10-09",6.06,""],["2003-10-10",6.06,""],["2003-10-13",6.06,""],["2003-10-14",6.06,""],["2003-10-15",6.06,""],["2003-10-16",6.06,""],["2003-10-17",6.06,""],["2003-10-20",6.06,""],["2003-10-21",6.06,""],["2003-10-22",6.06,""],["2003-10-23",6.06,""],["2003-10-24",6.06,""],["2003-10-27",6.06,""],["2003-10-28",6.06,""],["2003-10-29",6.06,""],["2003-10-30",6.06,""],["2003-10-31",6.06,""],["2003-11-03",6.06,""],["2003-11-04",6.06,""],["2003-11-05",6.06,""],["2003-11-06",6.06,""],["2003-11-07",6.06,""],["2003-11-10",6.06,""],["2003-11-11",6.06,""],["2003-11-12",6.06,""],["2003-11-13",6.06,""],["2003-11-14",6.06,""],["2003-11-17",6.06,""],["2003-11-18",6.06,""],["2003-11-19",6.06,""],["2003-11-20",6.06,""],["2003-11-21",6.06,""],["2003-11-24",6.06,""],["2003-11-25",6.06,""],["2003-11-26",6.06,""],["2003-11-27",6.06,""],["2003-11-28",6.06,""],["2003-12-01",6.06,""],["2003-12-02",6.06,""],["2003-12-03",6.06,""],["2003-12-04",6.06,""],["2003-12-05",6.06,""],["2003-12-08",6.06,""],["2003-12-09",6.06,""],["2003-12-10",6.06,""],["2003-12-11",6.06,""],["2003-12-12",6.06,""],["2003-12-15",6.06,""],["2003-12-16",6.06,""],["2003-12-17",6.06,""],["2003-12-18",6.06,""],["2003-12-19",6.06,""],["2003-12-22",6.06,""],["2003-12-23",6.06,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.06,""],["2003-12-30",6.06,""],["2003-12-31",6.06,""],["2004-01-01","NA","z"],["2004-01-02",6.06,""],["2004-01-05",6.06,""],["2004-01-06",6.06,""],["2004-01-07",6.06,""],["2004-01-08",6.06,""],["2004-01-09",6.06,""],["2004-01-12",6.06,""],["2004-01-13",6.06,""],["2004-01-14",6.06,""],["2004-01-15",6.06,""],["2004-01-16",6.06,""],["2004-01-19",6.06,""],["2004-01-20",6.06,""],["2004-01-21",6.06,""],["2004-01-22",6.06,""],["2004-01-23",6.06,""],["2004-01-26",6.06,""],["2004-01-27",6.06,""],["2004-01-28",6.06,""],["2004-01-29",6.06,""],["2004-01-30",6.06,""],["2004-02-02",6.06,""],["2004-02-03",6.06,""],["2004-02-04",5.48,""],["2004-02-05",5.48,""],["2004-02-06",5.48,""],["2004-02-09",5.48,""],["2004-02-10",5.48,""],["2004-02-11",5.48,""],["2004-02-12",5.48,""],["2004-02-13",5.48,""],["2004-02-16",5.48,""],["2004-02-17",5.48,""],["2004-02-18",5.48,""],["2004-02-19",5.48,""],["2004-02-20",5.48,""],["2004-02-23",5.48,""],["2004-02-24",5.48,""],["2004-02-25",5.48,""],["2004-02-26",5.48,""],["2004-02-27",5.48,""],["2004-03-01",5.48,""],["2004-03-02",5.48,""],["2004-03-03","NA","z"],["2004-03-04",5.48,""],["2004-03-05",5.48,""],["2004-03-08",5.48,""],["2004-03-09",5.48,""],["2004-03-10",5.48,""],["2004-03-11",5.48,""],["2004-03-12",5.48,""],["2004-03-15",5.48,""],["2004-03-16",5.48,""],["2004-03-17",5.48,""],["2004-03-18",5.48,""],["2004-03-19",5.48,""],["2004-03-22",5.48,""],["2004-03-23",5.48,""],["2004-03-24",5.48,""],["2004-03-25",5.48,""],["2004-03-26",5.48,""],["2004-03-29",5.48,""],["2004-03-30",5.48,""],["2004-03-31",5.48,""],["2004-04-01",5.48,""],["2004-04-02","NA","z"],["2004-04-05",5.48,""],["2004-04-06",5.48,""],["2004-04-07",5.48,""],["2004-04-08",5.48,""],["2004-04-09",5.48,""],["2004-04-12","NA","z"],["2004-04-13",5.48,""],["2004-04-14",5.3,""],["2004-04-15",5.3,""],["2004-04-16",5.3,""],["2004-04-19",5.3,""],["2004-04-20",5.3,""],["2004-04-21",5.3,""],["2004-04-22",5.3,""],["2004-04-23",5.3,""],["2004-04-26",5.3,""],["2004-04-27",5.3,""],["2004-04-28",5.3,""],["2004-04-29",5.3,""],["2004-04-30",5.3,""],["2004-05-03",5.3,""],["2004-05-04",5.3,""],["2004-05-05",5.3,""],["2004-05-06","NA","z"],["2004-05-07",5.3,""],["2004-05-10",5.3,""],["2004-05-11",5.3,""],["2004-05-12",5.3,""],["2004-05-13",5.3,""],["2004-05-14",5.3,""],["2004-05-17",5.3,""],["2004-05-18",5.3,""],["2004-05-19",5.3,""],["2004-05-20",5.3,""],["2004-05-21",5.3,""],["2004-05-24","NA","z"],["2004-05-25",5.3,""],["2004-05-26",5.3,""],["2004-05-27",5.3,""],["2004-05-28",5.3,""],["2004-05-31",5.3,""],["2004-06-01",5.3,""],["2004-06-02",5.3,""],["2004-06-03",5.3,""],["2004-06-04",5.3,""],["2004-06-07",5.3,""],["2004-06-08",5.3,""],["2004-06-09",5.3,""],["2004-06-10",5.3,""],["2004-06-11",5.3,""],["2004-06-14",5.3,""],["2004-06-15",5.3,""],["2004-06-16",5.3,""],["2004-06-17",5.3,""],["2004-06-18",5.3,""],["2004-06-21",5.3,""],["2004-06-22",5.3,""],["2004-06-23",5.3,""],["2004-06-24",5.3,""],["2004-06-25",5.3,""],["2004-06-28",5.3,""],["2004-06-29",5.3,""],["2004-06-30",5.3,""],["2004-07-01",5.3,""],["2004-07-02",5.3,""],["2004-07-05",5.3,""],["2004-07-06",5.3,""],["2004-07-07",5.3,""],["2004-07-08",5.3,""],["2004-07-09",5.3,""],["2004-07-12",5.3,""],["2004-07-13",5.3,""],["2004-07-14",5.3,""],["2004-07-15",5.3,""],["2004-07-16",5.3,""],["2004-07-19",5.3,""],["2004-07-20",5.3,""],["2004-07-21",5.3,""],["2004-07-22",5.3,""],["2004-07-23",5.3,""],["2004-07-26",5.3,""],["2004-07-27",5.3,""],["2004-07-28",5.3,""],["2004-07-29",5.3,""],["2004-07-30",5.3,""],["2004-08-02",5.3,""],["2004-08-03",5.3,""],["2004-08-04",5.3,""],["2004-08-05",5.3,""],["2004-08-06",5.3,""],["2004-08-09",5.3,""],["2004-08-10",5.3,""],["2004-08-11",5.3,""],["2004-08-12",5.3,""],["2004-08-13",5.3,""],["2004-08-16",5.3,""],["2004-08-17",5.3,""],["2004-08-18",5.3,""],["2004-08-19",5.3,""],["2004-08-20",5.3,""],["2004-08-23",5.3,""],["2004-08-24",5.3,""],["2004-08-25",5.3,""],["2004-08-26",5.3,""],["2004-08-27",5.3,""],["2004-08-30",5.3,""],["2004-08-31",5.3,""],["2004-09-01",5.3,""],["2004-09-02",5.3,""],["2004-09-03",5.3,""],["2004-09-06","NA","z"],["2004-09-07",5.3,""],["2004-09-08",5.3,""],["2004-09-09",5.3,""],["2004-09-10",5.3,""],["2004-09-13",5.3,""],["2004-09-14",5.3,""],["2004-09-15",5.3,""],["2004-09-16",5.3,""],["2004-09-17",5.3,""],["2004-09-20",5.3,""],["2004-09-21",5.3,""],["2004-09-22","NA","z"],["2004-09-23",5.3,""],["2004-09-24",5.3,""],["2004-09-27",5.3,""],["2004-09-28",5.3,""],["2004-09-29",5.3,""],["2004-09-30",5.3,""],["2004-10-01",5.3,""],["2004-10-04",5.3,""],["2004-10-05",5.3,""],["2004-10-06",5.23,""],["2004-10-07",5.23,""],["2004-10-08",5.23,""],["2004-10-11",5.23,""],["2004-10-12",5.23,""],["2004-10-13",5.23,""],["2004-10-14",5.23,""],["2004-10-15",5.23,""],["2004-10-18",5.23,""],["2004-10-19",5.23,""],["2004-10-20",5.23,""],["2004-10-21",5.23,""],["2004-10-22",5.23,""],["2004-10-25",5.23,""],["2004-10-26",5.23,""],["2004-10-27",5.23,""],["2004-10-28",5.23,""],["2004-10-29",5.23,""],["2004-11-01",5.23,""],["2004-11-02",5.23,""],["2004-11-03",5.23,""],["2004-11-04",5.23,""],["2004-11-05",5.23,""],["2004-11-08",5.23,""],["2004-11-09",5.23,""],["2004-11-10",5.23,""],["2004-11-11",5.23,""],["2004-11-12",5.23,""],["2004-11-15",5.23,""],["2004-11-16",5.23,""],["2004-11-17",5.01,""],["2004-11-18",5.01,""],["2004-11-19",5.01,""],["2004-11-22",5.01,""],["2004-11-23",5.01,""],["2004-11-24",5.01,""],["2004-11-25",5.01,""],["2004-11-26",5.01,""],["2004-11-29",5.01,""],["2004-11-30",5.01,""],["2004-12-01",5.01,""],["2004-12-02",5.01,""],["2004-12-03",5.01,""],["2004-12-06",5.01,""],["2004-12-07",5.01,""],["2004-12-08",5.01,""],["2004-12-09",5.01,""],["2004-12-10",5.01,""],["2004-12-13",5.01,""],["2004-12-14",5.01,""],["2004-12-15",5.01,""],["2004-12-16",5.01,""],["2004-12-17",5.01,""],["2004-12-20",5.01,""],["2004-12-21",5.01,""],["2004-12-22",5.01,""],["2004-12-23",5.01,""],["2004-12-24","NA","z"],["2004-12-27",5.01,""],["2004-12-28",5.01,""],["2004-12-29",5.01,""],["2004-12-30",5.01,""],["2004-12-31",5.01,""],["2005-01-03",5.01,""],["2005-01-04",5.01,""],["2005-01-05",5.01,""],["2005-01-06",5.01,""],["2005-01-07",5.01,""],["2005-01-10",5.01,""],["2005-01-11",5.01,""],["2005-01-12",4.21,""],["2005-01-13",4.21,""],["2005-01-14",4.21,""],["2005-01-17",4.21,""],["2005-01-18",4.21,""],["2005-01-19",4.21,""],["2005-01-20",4.21,""],["2005-01-21",4.21,""],["2005-01-24",4.21,""],["2005-01-25",4.21,""],["2005-01-26",4.21,""],["2005-01-27",4.21,""],["2005-01-28",4.21,""],["2005-01-31",4.21,""],["2005-02-01",4.21,""],["2005-02-02",4.21,""],["2005-02-03",4.21,""],["2005-02-04",4.21,""],["2005-02-07",4.21,""],["2005-02-08",4.21,""],["2005-02-09",4.21,""],["2005-02-10",4.21,""],["2005-02-11",4.21,""],["2005-02-14",4.21,""],["2005-02-15",4.21,""],["2005-02-16",4.21,""],["2005-02-17",4.21,""],["2005-02-18",4.21,""],["2005-02-21",4.21,""],["2005-02-22",4.21,""],["2005-02-23",4.21,""],["2005-02-24",4.21,""],["2005-02-25",4.21,""],["2005-02-28",4.21,""],["2005-03-01",4.21,""],["2005-03-02",4.21,""],["2005-03-03","NA","z"],["2005-03-04",4.16,""],["2005-03-07",4.21,""],["2005-03-08",4.21,""],["2005-03-09",4.16,""],["2005-03-10",4.16,""],["2005-03-11",4.16,""],["2005-03-14",4.16,""],["2005-03-15",4.16,""],["2005-03-16",4.16,""],["2005-03-17",4.16,""],["2005-03-18",4.16,""],["2005-03-21",4.16,""],["2005-03-22",4.16,""],["2005-03-23",4.16,""],["2005-03-24",4.16,""],["2005-03-25",4.16,""],["2005-03-28",4.16,""],["2005-03-29",4.16,""],["2005-03-30",4.16,""],["2005-03-31",4.16,""],["2005-04-01",4.16,""],["2005-04-04",4.16,""],["2005-04-05",4.16,""],["2005-04-06",4.16,""],["2005-04-07",4.16,""],["2005-04-08",4.16,""],["2005-04-11",4.16,""],["2005-04-12",4.16,""],["2005-04-13",4.16,""],["2005-04-14",4.16,""],["2005-04-15",4.16,""],["2005-04-18",4.16,""],["2005-04-19",4.16,""],["2005-04-20",4.16,""],["2005-04-21",4.16,""],["2005-04-22",4.16,""],["2005-04-25",4.16,""],["2005-04-26",4.16,""],["2005-04-27",4.16,""],["2005-04-28",4.16,""],["2005-04-29",4.16,""],["2005-05-02","NA","z"],["2005-05-03",4.16,""],["2005-05-04",4.16,""],["2005-05-05",4.16,""],["2005-05-06","NA","z"],["2005-05-09",4.16,""],["2005-05-10",4.16,""],["2005-05-11",4.16,""],["2005-05-12",4.16,""],["2005-05-13",4.16,""],["2005-05-16",4.16,""],["2005-05-17",4.16,""],["2005-05-18",4.16,""],["2005-05-19",4.16,""],["2005-05-20",4.16,""],["2005-05-23",4.16,""],["2005-05-24","NA","z"],["2005-05-25",4.16,""],["2005-05-26",4.16,""],["2005-05-27",4.16,""],["2005-05-30",4.16,""],["2005-05-31",4.16,""],["2005-06-01",4.16,""],["2005-06-02",4.16,""],["2005-06-03",4.16,""],["2005-06-06",4.16,""],["2005-06-07",4.16,""],["2005-06-08",3.82,""],["2005-06-09",3.82,""],["2005-06-10",3.82,""],["2005-06-13",3.82,""],["2005-06-14",3.82,""],["2005-06-15",3.82,""],["2005-06-16",3.82,""],["2005-06-17",3.82,""],["2005-06-20",3.82,""],["2005-06-21",3.82,""],["2005-06-22",3.82,""],["2005-06-23",3.82,""],["2005-06-24",3.82,""],["2005-06-27",3.82,""],["2005-06-28",3.82,""],["2005-06-29",3.82,""],["2005-06-30",3.82,""],["2005-07-01",3.82,""],["2005-07-04",3.82,""],["2005-07-05",3.82,""],["2005-07-06",3.66,""],["2005-07-07",3.66,""],["2005-07-08",3.66,""],["2005-07-11",3.66,""],["2005-07-12",3.66,""],["2005-07-13",3.66,""],["2005-07-14",3.66,""],["2005-07-15",3.66,""],["2005-07-18",3.66,""],["2005-07-19",3.66,""],["2005-07-20",3.66,""],["2005-07-21",3.66,""],["2005-07-22",3.66,""],["2005-07-25",3.66,""],["2005-07-26",3.66,""],["2005-07-27",3.66,""],["2005-07-28",3.66,""],["2005-07-29",3.66,""],["2005-08-01",3.66,""],["2005-08-02",3.66,""],["2005-08-03",3.66,""],["2005-08-04",3.66,""],["2005-08-05",3.66,""],["2005-08-08",3.66,""],["2005-08-09",3.66,""],["2005-08-10",3.66,""],["2005-08-11",3.66,""],["2005-08-12",3.66,""],["2005-08-15",3.66,""],["2005-08-16",3.66,""],["2005-08-17",3.66,""],["2005-08-18",3.66,""],["2005-08-19",3.66,""],["2005-08-22",3.66,""],["2005-08-23",3.66,""],["2005-08-24",3.66,""],["2005-08-25",3.66,""],["2005-08-26",3.66,""],["2005-08-29",3.66,""],["2005-08-30",3.66,""],["2005-08-31",3.66,""],["2005-09-01",3.66,""],["2005-09-02",3.66,""],["2005-09-05",3.66,""],["2005-09-06","NA","z"],["2005-09-07",3.66,""],["2005-09-08",3.66,""],["2005-09-09",3.66,""],["2005-09-12",3.66,""],["2005-09-13",3.66,""],["2005-09-14",3.66,""],["2005-09-15",3.66,""],["2005-09-16",3.66,""],["2005-09-19",3.66,""],["2005-09-20",3.66,""],["2005-09-21",3.47,""],["2005-09-22","NA","z"],["2005-09-23",3.66,""],["2005-09-26",3.47,""],["2005-09-27",3.47,""],["2005-09-28",3.47,""],["2005-09-29",3.47,""],["2005-09-30",3.47,""],["2005-10-03",3.47,""],["2005-10-04",3.47,""],["2005-10-05",3.49,""],["2005-10-06",3.49,""],["2005-10-07",3.49,""],["2005-10-10",3.49,""],["2005-10-11",3.49,""],["2005-10-12",3.49,""],["2005-10-13",3.49,""],["2005-10-14",3.49,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.49,""],["2005-10-20",3.49,""],["2005-10-21",3.49,""],["2005-10-24",3.49,""],["2005-10-25",3.49,""],["2005-10-26",3.49,""],["2005-10-27",3.49,""],["2005-10-28",3.49,""],["2005-10-31",3.49,""],["2005-11-01",3.49,""],["2005-11-02",3.49,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.49,""],["2005-11-09",3.49,""],["2005-11-10",3.49,""],["2005-11-11",3.49,""],["2005-11-14",3.49,""],["2005-11-15",3.49,""],["2005-11-16",3.49,""],["2005-11-17",3.49,""],["2005-11-18",3.49,""],["2005-11-21",3.49,""],["2005-11-22",3.49,""],["2005-11-23",3.49,""],["2005-11-24",3.49,""],["2005-11-25",3.49,""],["2005-11-28",3.49,""],["2005-11-29",3.49,""],["2005-11-30",3.49,""],["2005-12-01",3.49,""],["2005-12-02",3.49,""],["2005-12-05",3.49,""],["2005-12-06",3.49,""],["2005-12-07",3.49,""],["2005-12-08",3.49,""],["2005-12-09",3.49,""],["2005-12-12",3.49,""],["2005-12-13",3.49,""],["2005-12-14",3.49,""],["2005-12-15",3.49,""],["2005-12-16",3.49,""],["2005-12-19",3.49,""],["2005-12-20",3.49,""],["2005-12-21",3.49,""],["2005-12-22",3.49,""],["2005-12-23",3.49,""],["2005-12-26","NA","z"],["2005-12-27",3.49,""],["2005-12-28",3.49,""],["2005-12-29",3.49,""],["2005-12-30",3.49,""],["2006-01-02",3.68,""],["2006-01-03",3.49,""],["2006-01-04",3.65,""],["2006-01-05",3.65,""],["2006-01-06",3.65,""],["2006-01-09",3.65,""],["2006-01-10",3.65,""],["2006-01-11",3.65,""],["2006-01-12",3.65,""],["2006-01-13",3.65,""],["2006-01-16",3.65,""],["2006-01-17",3.65,""],["2006-01-18",3.65,""],["2006-01-19",3.71,""],["2006-01-20",3.68,""],["2006-01-23",3.68,""],["2006-01-24",3.68,""],["2006-01-25",3.68,""],["2006-01-26",3.68,""],["2006-01-27",3.68,""],["2006-01-30",3.68,""],["2006-01-31",3.68,""],["2006-02-01",3.68,""],["2006-02-02",3.68,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.63,""],["2006-02-10",3.63,""],["2006-02-13",3.63,""],["2006-02-14",3.63,""],["2006-02-15",3.63,""],["2006-02-16",3.63,""],["2006-02-17",3.63,""],["2006-02-20",3.63,""],["2006-02-21",3.63,""],["2006-02-22",3.76,""],["2006-02-23",3.76,""],["2006-02-24",3.76,""],["2006-02-27",3.76,""],["2006-02-28",3.76,""],["2006-03-01",3.76,""],["2006-03-02",3.76,""],["2006-03-03","NA","z"],["2006-03-06",3.76,""],["2006-03-07",3.79,""],["2006-03-08",3.79,""],["2006-03-09",3.79,""],["2006-03-10",3.83,""],["2006-03-13",3.83,""],["2006-03-14",3.83,""],["2006-03-15",3.83,""],["2006-03-16",3.83,""],["2006-03-17",3.83,""],["2006-03-20",3.83,""],["2006-03-21",3.83,""],["2006-03-22",3.83,""],["2006-03-23",3.83,""],["2006-03-24",3.83,""],["2006-03-27",3.83,""],["2006-03-28",4.27,""],["2006-03-29",4.27,""],["2006-03-30",4.27,""],["2006-03-31",4.27,""],["2006-04-03",4.27,""],["2006-04-04",4.27,""],["2006-04-05",4.27,""],["2006-04-06",4.27,""],["2006-04-07",4.27,""],["2006-04-10",3.64,""],["2006-04-11",3.64,""],["2006-04-12",3.64,""],["2006-04-13",3.64,""],["2006-04-14",3.64,""],["2006-04-17",3.64,""],["2006-04-18",3.64,""],["2006-04-19",3.64,""],["2006-04-20",3.64,""],["2006-04-21",3.64,""],["2006-04-24","NA","z"],["2006-04-25",3.64,""],["2006-04-26",4.51,""],["2006-04-27",4.57,""],["2006-04-28",4.65,""],["2006-05-01","NA","z"],["2006-05-02",4.53,""],["2006-05-03",4.53,""],["2006-05-04",4.53,""],["2006-05-05",4.53,""],["2006-05-08",4.53,""],["2006-05-09",4.53,""],["2006-05-10",4.53,""],["2006-05-11",4.53,""],["2006-05-12",4.53,""],["2006-05-15",4.53,""],["2006-05-16",4.53,""],["2006-05-17",4.53,""],["2006-05-18",3.96,""],["2006-05-19",3.96,""],["2006-05-22",3.96,""],["2006-05-23",3.96,""],["2006-05-24","NA","z"],["2006-05-25",4.4,""],["2006-05-26",4.54,""],["2006-05-29",3.96,""],["2006-05-30",3.7,""],["2006-05-31",4.35,""],["2006-06-01",4.44,""],["2006-06-02",3.71,""],["2006-06-05",4.48,""],["2006-06-06",4.48,""],["2006-06-07",3.71,""],["2006-06-08",4.5,""],["2006-06-09",4.5,""],["2006-06-12",4.5,""],["2006-06-13",4.5,""],["2006-06-14",4.5,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.37,""],["2006-06-23",4.37,""],["2006-06-26",4.37,""],["2006-06-27",4.37,""],["2006-06-28",4.37,""],["2006-06-29",4.37,""],["2006-06-30",4.37,""],["2006-07-03",4.37,""],["2006-07-04",4.37,""],["2006-07-05",4.37,""],["2006-07-06",4.37,""],["2006-07-07",4.37,""],["2006-07-10",4.37,""],["2006-07-11",4.37,""],["2006-07-12",4.37,""],["2006-07-13",4.05,""],["2006-07-14",4.05,""],["2006-07-17",4.05,""],["2006-07-18",4.05,""],["2006-07-19",4.55,""],["2006-07-20",4.6,""],["2006-07-21",4.6,""],["2006-07-24",4.6,""],["2006-07-25",4.6,""],["2006-07-26",4.71,""],["2006-07-27",4.72,""],["2006-07-28",4.72,""],["2006-07-31",4.72,""],["2006-08-01",4.66,""],["2006-08-02",4.66,""],["2006-08-03",4.66,""],["2006-08-04",4.66,""],["2006-08-07",4.66,""],["2006-08-08",4.66,""],["2006-08-09",4.66,""],["2006-08-10",4.66,""],["2006-08-11",4.66,""],["2006-08-14",4.66,""],["2006-08-15",4.66,""],["2006-08-16",4.66,""],["2006-08-17",4.66,""],["2006-08-18",4.66,""],["2006-08-21",4.66,""],["2006-08-22",4.66,""],["2006-08-23",4.66,""],["2006-08-24",4.66,""],["2006-08-25",4.66,""],["2006-08-28",4.66,""],["2006-08-29",4.66,""],["2006-08-30",4.66,""],["2006-08-31",4.66,""],["2006-09-01",4.66,""],["2006-09-04",4.3,""],["2006-09-05",4.3,""],["2006-09-06","NA","z"],["2006-09-07",3.61,""],["2006-09-08",4.44,""],["2006-09-11",4.44,""],["2006-09-12",4.44,""],["2006-09-13",4.44,""],["2006-09-14",4.44,""],["2006-09-15",4.5,""],["2006-09-18",4.5,""],["2006-09-19",4.5,""],["2006-09-20",4.5,""],["2006-09-21",4.5,""],["2006-09-22","NA","z"],["2006-09-25",4.5,""],["2006-09-26",4.5,""],["2006-09-27",4.37,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.35,""],["2006-10-03",4.35,""],["2006-10-04",4.35,""],["2006-10-05",4.35,""],["2006-10-06",4.35,""],["2006-10-09",4.33,""],["2006-10-10",4.33,""],["2006-10-11",4.33,""],["2006-10-12",4.33,""],["2006-10-13",4.33,""],["2006-10-16",4.33,""],["2006-10-17",4.33,""],["2006-10-18",4.33,""],["2006-10-19",4.33,""],["2006-10-20",4.33,""],["2006-10-23",3.64,""],["2006-10-24",3.64,""],["2006-10-25",3.64,""],["2006-10-26",4.4,""],["2006-10-27",4.4,""],["2006-10-30",4.4,""],["2006-10-31",4.4,""],["2006-11-01",4.4,""],["2006-11-02",4.4,""],["2006-11-03",4.4,""],["2006-11-06",4.4,""],["2006-11-07",4.4,""],["2006-11-08",4.4,""],["2006-11-09",4.4,""],["2006-11-10",4.4,""],["2006-11-13",4.4,""],["2006-11-14",4.4,""],["2006-11-15",4.4,""],["2006-11-16",4.4,""],["2006-11-17",4.4,""],["2006-11-20",4.4,""],["2006-11-21",4.4,""],["2006-11-22",4.4,""],["2006-11-23",4.4,""],["2006-11-24",4.4,""],["2006-11-27",4.4,""],["2006-11-28",4.4,""],["2006-11-29",4.15,""],["2006-11-30",4.15,""],["2006-12-01",4.15,""],["2006-12-04",4.15,""],["2006-12-05",4.15,""],["2006-12-06",4.15,""],["2006-12-07",4.15,""],["2006-12-08",4.15,""],["2006-12-11",4.15,""],["2006-12-12",4.15,""],["2006-12-13",4.15,""],["2006-12-14",4.15,""],["2006-12-15",4.15,""],["2006-12-18",4.15,""],["2006-12-19",4.15,""],["2006-12-20",4.15,""],["2006-12-21",4.17,""],["2006-12-22",4.17,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.35,""],["2006-12-29",4.35,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.22,""],["2007-01-11",4.22,""],["2007-01-12",4.22,""],["2007-01-15",4.22,""],["2007-01-16",4.22,""],["2007-01-17",4.22,""],["2007-01-18",4.22,""],["2007-01-19",4.22,""],["2007-01-22",4.22,""],["2007-01-23",4.32,""],["2007-01-24",4.32,""],["2007-01-25",4.32,""],["2007-01-26",4.32,""],["2007-01-29",4.32,""],["2007-01-30",4.32,""],["2007-01-31",4.32,""],["2007-02-01",4.32,""],["2007-02-02",4.18,""],["2007-02-05",4.18,""],["2007-02-06",4.18,""],["2007-02-07",4.18,""],["2007-02-08",4.18,""],["2007-02-09",4.18,""],["2007-02-12",4.18,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.18,""],["2007-02-16",4.18,""],["2007-02-19",4.18,""],["2007-02-20",4.18,""],["2007-02-21",4.38,""],["2007-02-22",4.38,""],["2007-02-23",4.38,""],["2007-02-26",4.38,""],["2007-02-27",4.31,""],["2007-02-28",4.31,""],["2007-03-01",4.31,""],["2007-03-02",4.42,""],["2007-03-05",4.42,""],["2007-03-06",3.94,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.94,""],["2007-03-13",3.94,""],["2007-03-14",4.13,""],["2007-03-15",4.13,""],["2007-03-16",4.27,""],["2007-03-19",4.27,""],["2007-03-20",4.45,""],["2007-03-21",4.45,""],["2007-03-22",4.45,""],["2007-03-23",4.45,""],["2007-03-26",4.29,""],["2007-03-27",4.29,""],["2007-03-28",4.29,""],["2007-03-29",4.29,""],["2007-03-30",4.29,""],["2007-04-02",4.29,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-06",4.29,""],["2007-04-09","NA","z"],["2007-04-10",4.29,""],["2007-04-11",4.29,""],["2007-04-12",4.29,""],["2007-04-13",4.29,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.29,""],["2007-04-19",4.29,""],["2007-04-20",4.29,""],["2007-04-23",4.29,""],["2007-04-24",4.29,""],["2007-04-25",4.29,""],["2007-04-26",4.29,""],["2007-04-27",4.16,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.16,""],["2007-05-03",4.16,""],["2007-05-04",4.16,""],["2007-05-07",4.16,""],["2007-05-08",4.16,""],["2007-05-09",4.24,""],["2007-05-10",4.24,""],["2007-05-11",4.4,""],["2007-05-14",4.4,""],["2007-05-15",4.4,""],["2007-05-16",4.4,""],["2007-05-17",4.4,""],["2007-05-18",4.24,""],["2007-05-21",4.24,""],["2007-05-22",4.24,""],["2007-05-23",4.24,""],["2007-05-24","NA","z"],["2007-05-25",4.24,""],["2007-05-28",4.24,""],["2007-05-29",4.24,""],["2007-05-30",4.24,""],["2007-05-31",4.24,""],["2007-06-01",4.24,""],["2007-06-04",4.24,""],["2007-06-05",4.24,""],["2007-06-06",4.24,""],["2007-06-07",4.24,""],["2007-06-08",4.24,""],["2007-06-11",4.24,""],["2007-06-12",4.24,""],["2007-06-13",4.8,""],["2007-06-14",4.8,""],["2007-06-15",4.8,""],["2007-06-18",4.8,""],["2007-06-19",4.8,""],["2007-06-20",4.8,""],["2007-06-21",4.8,""],["2007-06-22",4.8,""],["2007-06-25",4.8,""],["2007-06-26",4.8,""],["2007-06-27",4.71,""],["2007-06-28",4.71,""],["2007-06-29",4.71,""],["2007-07-02",4.71,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05",4.71,""],["2007-07-06",4.71,""],["2007-07-09",4.71,""],["2007-07-10",4.71,""],["2007-07-11",4.71,""],["2007-07-12",4.71,""],["2007-07-13",4.82,""],["2007-07-16",4.82,""],["2007-07-17",4.82,""],["2007-07-18",4.82,""],["2007-07-19",4.85,""],["2007-07-20",4.85,""],["2007-07-23",4.85,""],["2007-07-24",4.85,""],["2007-07-25",4.85,""],["2007-07-26",4.85,""],["2007-07-27",4.85,""],["2007-07-30",4.85,""],["2007-07-31",4.85,""],["2007-08-01",4.85,""],["2007-08-02",4.85,""],["2007-08-03",4.85,""],["2007-08-06",4.85,""],["2007-08-07",4.85,""],["2007-08-08",4.85,""],["2007-08-09",4.85,""],["2007-08-10",4.85,""],["2007-08-13",4.85,""],["2007-08-14",4.85,""],["2007-08-15",4.85,""],["2007-08-16",4.85,""],["2007-08-17",4.85,""],["2007-08-20",4.85,""],["2007-08-21",4.85,""],["2007-08-22",4.85,""],["2007-08-23",4.85,""],["2007-08-24",4.85,""],["2007-08-27",4.85,""],["2007-08-28",4.85,""],["2007-08-29",4.37,""],["2007-08-30",4.37,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.37,""],["2007-09-05",4.37,""],["2007-09-06","NA","z"],["2007-09-07",4.37,""],["2007-09-10",4.37,""],["2007-09-11",4.37,""],["2007-09-12",4.37,""],["2007-09-13",4.37,""],["2007-09-14",4.37,""],["2007-09-17",4.37,""],["2007-09-18",4.37,""],["2007-09-19",4.49,""],["2007-09-20",4.49,""],["2007-09-21",4.7,""],["2007-09-24",4.7,""],["2007-09-25",4.7,""],["2007-09-26",4.34,""],["2007-09-27",4.45,""],["2007-09-28",4.45,""],["2007-10-01",4.45,""],["2007-10-02",4.45,""],["2007-10-03",4.45,""],["2007-10-04",4.45,""],["2007-10-05",4.45,""],["2007-10-08",4.45,""],["2007-10-09",4.45,""],["2007-10-10",4.45,""],["2007-10-11",4.73,""],["2007-10-12",4.73,""],["2007-10-15",4.73,""],["2007-10-16",4.47,""],["2007-10-17",4.54,""],["2007-10-18",4.54,""],["2007-10-19",4.54,""],["2007-10-22",4.54,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01",4.72,""],["2007-11-02",4.72,""],["2007-11-05",4.72,""],["2007-11-06",4.72,""],["2007-11-07",4.72,""],["2007-11-08",4.72,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.73,""],["2007-11-15",4.73,""],["2007-11-16",4.73,""],["2007-11-19",5.25,""],["2007-11-20",5.25,""],["2007-11-21",5.25,""],["2007-11-22",5.25,""],["2007-11-23",5.25,""],["2007-11-26",5.25,""],["2007-11-27",5.25,""],["2007-11-28",5.25,""],["2007-11-29",5.25,""],["2007-11-30",5.25,""],["2007-12-03",5.25,""],["2007-12-04",5.25,""],["2007-12-05",5.08,""],["2007-12-06",5.08,""],["2007-12-07",5.25,""],["2007-12-10",5.25,""],["2007-12-11",5.25,""],["2007-12-12",5.15,""],["2007-12-13",5.15,""],["2007-12-14",5.15,""],["2007-12-17",5.15,""],["2007-12-18",5.15,""],["2007-12-19",5.15,""],["2007-12-20",5.07,""],["2007-12-21",4.64,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.64,""],["2007-12-28",4.64,""],["2007-12-31",5.15,""],["2008-01-01","NA","z"],["2008-01-02",4.64,""],["2008-01-03",4.64,""],["2008-01-04",4.64,""],["2008-01-07",4.64,""],["2008-01-08",4.64,""],["2008-01-09",5.07,""],["2008-01-10",5.22,""],["2008-01-11",5.22,""],["2008-01-14",5.22,""],["2008-01-15",5.21,""],["2008-01-16",5.16,""],["2008-01-17",5.16,""],["2008-01-18",5.16,""],["2008-01-21",5.16,""],["2008-01-22",5.16,""],["2008-01-23",5.16,""],["2008-01-24",5.16,""],["2008-01-25",5.16,""],["2008-01-28",5.26,""],["2008-01-29",5.26,""],["2008-01-30",5.26,""],["2008-01-31",5.26,""],["2008-02-01",5.26,""],["2008-02-04",5.26,""],["2008-02-05",5.26,""],["2008-02-06",5.26,""],["2008-02-07",5.26,""],["2008-02-08",5.26,""],["2008-02-11",5.26,""],["2008-02-12",5.26,""],["2008-02-13",5.26,""],["2008-02-14",5.26,""],["2008-02-15",5.26,""],["2008-02-18",5.26,""],["2008-02-19",5.26,""],["2008-02-20",5.26,""],["2008-02-21",5.26,""],["2008-02-22",5.26,""],["2008-02-25",5.17,""],["2008-02-26",5.17,""],["2008-02-27",5.17,""],["2008-02-28",5.17,""],["2008-02-29",5.17,""],["2008-03-03","NA","z"],["2008-03-04",5.17,""],["2008-03-05",4.94,""],["2008-03-06",4.93,""],["2008-03-07",4.93,""],["2008-03-10",4.93,""],["2008-03-11",4.93,""],["2008-03-12",4.83,""],["2008-03-13",4.8,""],["2008-03-14",4.8,""],["2008-03-17",4.8,""],["2008-03-18",4.8,""],["2008-03-19",4.8,""],["2008-03-20",4.8,""],["2008-03-21",4.8,""],["2008-03-24",4.8,""],["2008-03-25",4.8,""],["2008-03-26",4.8,""],["2008-03-27",4.8,""],["2008-03-28",4.8,""],["2008-03-31",4.8,""],["2008-04-01",4.8,""],["2008-04-02",4.8,""],["2008-04-03",4.8,""],["2008-04-04",4.8,""],["2008-04-07",4.8,""],["2008-04-08",4.8,""],["2008-04-09",4.8,""],["2008-04-10",4.8,""],["2008-04-11",4.8,""],["2008-04-14",4.8,""],["2008-04-15",4.8,""],["2008-04-16",4.8,""],["2008-04-17",4.8,""],["2008-04-18",4.8,""],["2008-04-21",4.8,""],["2008-04-22",4.8,""],["2008-04-23",4.8,""],["2008-04-24",4.8,""],["2008-04-25",4.8,""],["2008-04-28","NA","z"],["2008-04-29",4.8,""],["2008-04-30",4.8,""],["2008-05-01","NA","z"],["2008-05-02",4.8,""],["2008-05-05",4.8,""],["2008-05-06","NA","z"],["2008-05-07",4.8,""],["2008-05-08",4.8,""],["2008-05-09",4.8,""],["2008-05-12",4.8,""],["2008-05-13",4.8,""],["2008-05-14",4.8,""],["2008-05-15",4.8,""],["2008-05-16",4.8,""],["2008-05-19",4.8,""],["2008-05-20",4.8,""],["2008-05-21",5.17,""],["2008-05-22",5.17,""],["2008-05-23",5.17,""],["2008-05-26",5.17,""],["2008-05-27",5.17,""],["2008-05-28",5.17,""],["2008-05-29",5.17,""],["2008-05-30",5.17,""],["2008-06-02",5.17,""],["2008-06-03",5.17,""],["2008-06-04",5.17,""],["2008-06-05",5.17,""],["2008-06-06",5.17,""],["2008-06-09",5.17,""],["2008-06-10",5.17,""],["2008-06-11",5.17,""],["2008-06-12",5.17,""],["2008-06-13",5.17,""],["2008-06-16",5.17,""],["2008-06-17",5.17,""],["2008-06-18",5.17,""],["2008-06-19",5.17,""],["2008-06-20",5.17,""],["2008-06-23",5.17,""],["2008-06-24",5.17,""],["2008-06-25",5.17,""],["2008-06-26",5.17,""],["2008-06-27",5.17,""],["2008-06-30",5.17,""],["2008-07-01",5.17,""],["2008-07-02",5.17,""],["2008-07-03",5.17,""],["2008-07-04",5.17,""],["2008-07-07",5.17,""],["2008-07-08",5.17,""],["2008-07-09",5.17,""],["2008-07-10",5.17,""],["2008-07-11",5.17,""],["2008-07-14",5.17,""],["2008-07-15",5.17,""],["2008-07-16",5.17,""],["2008-07-17",5.17,""],["2008-07-18",5.17,""],["2008-07-21",5.17,""],["2008-07-22",5.17,""],["2008-07-23",5.17,""],["2008-07-24",5.17,""],["2008-07-25",5.17,""],["2008-07-28",5.17,""],["2008-07-29",5.17,""],["2008-07-30",5.17,""],["2008-07-31",5.17,""],["2008-08-01",5.17,""],["2008-08-04",5.17,""],["2008-08-05",5.17,""],["2008-08-06",5.17,""],["2008-08-07",5.17,""],["2008-08-08",5.17,""],["2008-08-11",5.17,""],["2008-08-12",5.17,""],["2008-08-13",5.17,""],["2008-08-14",5.17,""],["2008-08-15",5.17,""],["2008-08-18",5.17,""],["2008-08-19",5.17,""],["2008-08-20",5.17,""],["2008-08-21",5.17,""],["2008-08-22",5.17,""],["2008-08-25",5.17,""],["2008-08-26",5.17,""],["2008-08-27",5.17,""],["2008-08-28",5.17,""],["2008-08-29",5.17,""],["2008-09-01",5.17,""],["2008-09-02",5.17,""],["2008-09-03",5.17,""],["2008-09-04",5.17,""],["2008-09-05",5.17,""],["2008-09-08",5.17,""],["2008-09-09",5.17,""],["2008-09-10",5.17,""],["2008-09-11",5.17,""],["2008-09-12",5.17,""],["2008-09-15",5.17,""],["2008-09-16",5.17,""],["2008-09-17",5.17,""],["2008-09-18",5.17,""],["2008-09-19",5.17,""],["2008-09-22","NA","z"],["2008-09-23",5.17,""],["2008-09-24",5.17,""],["2008-09-25",5.17,""],["2008-09-26",5.17,""],["2008-09-29",5.17,""],["2008-09-30",5.17,""],["2008-10-01",5.17,""],["2008-10-02",5.17,""],["2008-10-03",5.17,""],["2008-10-06",5.17,""],["2008-10-07",5.17,""],["2008-10-08",5.17,""],["2008-10-09",5.17,""],["2008-10-10",5.17,""],["2008-10-13",5.17,""],["2008-10-14",5.17,""],["2008-10-15",5.17,""],["2008-10-16",5.17,""],["2008-10-17",5.17,""],["2008-10-20",5.17,""],["2008-10-21",5.17,""],["2008-10-22",5.17,""],["2008-10-23",5.17,""],["2008-10-24",5.17,""],["2008-10-27",5.17,""],["2008-10-28",5.17,""],["2008-10-29",5.17,""],["2008-10-30",5.17,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.17,""],["2008-11-05",5.17,""],["2008-11-06",5.17,""],["2008-11-07",5.17,""],["2008-11-10",5.17,""],["2008-11-11",5.17,""],["2008-11-12",5.17,""],["2008-11-13",5.17,""],["2008-11-14",5.17,""],["2008-11-17",5.17,""],["2008-11-18",5.17,""],["2008-11-19",5.17,""],["2008-11-20",5.17,""],["2008-11-21",7.94,""],["2008-11-24",7.94,""],["2008-11-25",7.94,""],["2008-11-26",7.94,""],["2008-11-27",7.94,""],["2008-11-28",7.94,""],["2008-12-01",7.94,""],["2008-12-02",7.94,""],["2008-12-03",7.94,""],["2008-12-04",7.94,""],["2008-12-05",7.94,""],["2008-12-08",7.94,""],["2008-12-09",7.94,""],["2008-12-10",7.94,""],["2008-12-11",7.94,""],["2008-12-12",7.94,""],["2008-12-15",7.94,""],["2008-12-16",7.94,""],["2008-12-17",7.94,""],["2008-12-18",7.94,""],["2008-12-19",7.33,""],["2008-12-22",7.33,""],["2008-12-23",7.33,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",7.33,""],["2008-12-30",7.33,""],["2008-12-31",7.33,""],["2009-01-01","NA","z"],["2009-01-02",7.27,""],["2009-01-05",7.33,""],["2009-01-06",7.33,""],["2009-01-07",7.33,""],["2009-01-08",7.27,""],["2009-01-09",7.27,""],["2009-01-12",7.27,""],["2009-01-13",7.27,""],["2009-01-14",7.07,""],["2009-01-15",7.07,""],["2009-01-16",7.07,""],["2009-01-19",7.07,""],["2009-01-20",7.07,""],["2009-01-21",7.07,""],["2009-01-22",7.07,""],["2009-01-23",7.07,""],["2009-01-26",7.07,""],["2009-01-27",7.07,""],["2009-01-28",6.97,""],["2009-01-29",6.97,""],["2009-01-30",6.97,""],["2009-02-02","NA","z"],["2009-02-03",6.97,""],["2009-02-04",6.97,""],["2009-02-05",6.97,""],["2009-02-06",6.97,""],["2009-02-09",6.97,""],["2009-02-10",6.97,""],["2009-02-11",6.97,""],["2009-02-12",6.97,""],["2009-02-13",6.97,""],["2009-02-16",6.97,""],["2009-02-17",6.97,""],["2009-02-18",6.97,""],["2009-02-19",6.97,""],["2009-02-20",6.97,""],["2009-02-23",6.97,""],["2009-02-24",6.97,""],["2009-02-25",7.73,""],["2009-02-26",7.73,""],["2009-02-27",7.73,""],["2009-03-02",7.73,""],["2009-03-03","NA","z"],["2009-03-04",7.73,""],["2009-03-05",7.73,""],["2009-03-06",7.73,""],["2009-03-09",7.73,""],["2009-03-10",7.73,""],["2009-03-11",7.73,""],["2009-03-12",7.73,""],["2009-03-13",7.73,""],["2009-03-16",7.73,""],["2009-03-17",7.73,""],["2009-03-18",7.73,""],["2009-03-19",7.73,""],["2009-03-20",7.73,""],["2009-03-23",7.73,""],["2009-03-24",7.73,""],["2009-03-25",7.73,""],["2009-03-26",7.73,""],["2009-03-27",7.73,""],["2009-03-30",7.73,""],["2009-03-31",7.73,""],["2009-04-01",7.73,""],["2009-04-02",7.73,""],["2009-04-03",7.73,""],["2009-04-06",7.73,""],["2009-04-07",7.73,""],["2009-04-08",7.08,""],["2009-04-09",7.08,""],["2009-04-10",7.08,""],["2009-04-13",7.08,""],["2009-04-14",7.08,""],["2009-04-15",7.08,""],["2009-04-16",7.08,""],["2009-04-17",7.08,""],["2009-04-20","NA","z"],["2009-04-21",7.08,""],["2009-04-22",7.08,""],["2009-04-23",7.08,""],["2009-04-24",7.08,""],["2009-04-27",7.08,""],["2009-04-28",7.08,""],["2009-04-29",7.08,""],["2009-04-30",7.08,""],["2009-05-01","NA","z"],["2009-05-04",7.08,""],["2009-05-05",7.07,""],["2009-05-06","NA","z"],["2009-05-07",7.08,""],["2009-05-08",7.08,""],["2009-05-11",7.08,""],["2009-05-12",7.08,""],["2009-05-13",7.08,""],["2009-05-14",7.08,""],["2009-05-15",7.08,""],["2009-05-18",7.08,""],["2009-05-19",7.08,""],["2009-05-20",7.08,""],["2009-05-21",7.08,""],["2009-05-22",7.08,""],["2009-05-25",7.08,""],["2009-05-26",7.08,""],["2009-05-27",7.07,""],["2009-05-28",7.07,""],["2009-05-29",7.07,""],["2009-06-01",7.07,""],["2009-06-02",7.07,""],["2009-06-03",7.07,""],["2009-06-04",7.07,""],["2009-06-05",7.07,""],["2009-06-08",7.07,""],["2009-06-09",7.07,""],["2009-06-10",7.07,""],["2009-06-11",7.07,""],["2009-06-12",7.07,""],["2009-06-15",7.07,""],["2009-06-16",7.52,""],["2009-06-17",7.52,""],["2009-06-18",7.52,""],["2009-06-19",7.52,""],["2009-06-22",7.52,""],["2009-06-23",7.52,""],["2009-06-24",7.52,""],["2009-06-25",7.52,""],["2009-06-26",7.52,""],["2009-06-29",7.52,""],["2009-06-30",7.52,""],["2009-07-01",7.52,""],["2009-07-02",7.52,""],["2009-07-03",7.52,""],["2009-07-06",7.52,""],["2009-07-07",7.52,""],["2009-07-08",7.52,""],["2009-07-09",7.52,""],["2009-07-10",7.52,""],["2009-07-13",7.52,""],["2009-07-14",7.52,""],["2009-07-15",7.52,""],["2009-07-16",7.52,""],["2009-07-17",7.52,""],["2009-07-20",7.52,""],["2009-07-21",7.52,""],["2009-07-22",7.52,""],["2009-07-23",7.52,""],["2009-07-24",7.52,""],["2009-07-27",7.52,""],["2009-07-28",7.52,""],["2009-07-29",7.82,""],["2009-07-30",7.82,""],["2009-07-31",7.82,""],["2009-08-03",7.82,""],["2009-08-04",7.82,""],["2009-08-05",7.82,""],["2009-08-06",7.82,""],["2009-08-07",7.82,""],["2009-08-10",7.82,""],["2009-08-11",7.82,""],["2009-08-12",7.82,""],["2009-08-13",7.82,""],["2009-08-14",7.82,""],["2009-08-17",7.82,""],["2009-08-18",7.6,""],["2009-08-19",7.74,""],["2009-08-20",7.74,""],["2009-08-21",7.74,""],["2009-08-24",7.74,""],["2009-08-25",7.74,""],["2009-08-26",7.74,""],["2009-08-27",7.74,""],["2009-08-28",7.74,""],["2009-08-31",7.74,""],["2009-09-01",7.74,""],["2009-09-02",7.74,""],["2009-09-03",7.74,""],["2009-09-04",7.74,""],["2009-09-07",7.43,""],["2009-09-08",7.43,""],["2009-09-09",7.43,""],["2009-09-10",7.43,""],["2009-09-11",7.43,""],["2009-09-14",7.43,""],["2009-09-15",7.43,""],["2009-09-16",7.43,""],["2009-09-17",7.43,""],["2009-09-18",7.43,""],["2009-09-21",7.31,""],["2009-09-22","NA","z"],["2009-09-23",7.43,""],["2009-09-24",7.31,""],["2009-09-25",7.31,""],["2009-09-28",7.31,""],["2009-09-29",7.31,""],["2009-09-30",7.23,""],["2009-10-01",7.23,""],["2009-10-02",7.01,""],["2009-10-05",7.01,""],["2009-10-06",7.01,""],["2009-10-07",7.01,""],["2009-10-08",7.08,""],["2009-10-09",7.07,""],["2009-10-12",7.0,""],["2009-10-13",7.0,""],["2009-10-14",7.0,""],["2009-10-15",7.0,""],["2009-10-16",7.0,""],["2009-10-19",7.0,""],["2009-10-20",7.0,""],["2009-10-21",7.0,""],["2009-10-22",6.8,""],["2009-10-23",6.8,""],["2009-10-26",7.34,""],["2009-10-27",7.34,""],["2009-10-28",7.34,""],["2009-10-29",7.34,""],["2009-10-30",7.34,""],["2009-11-02",6.65,""],["2009-11-03",6.65,""],["2009-11-04",6.65,""],["2009-11-05",6.65,""],["2009-11-06",6.65,""],["2009-11-09",6.65,""],["2009-11-10",6.65,""],["2009-11-11",6.34,""],["2009-11-12",6.34,""],["2009-11-13",6.34,""],["2009-11-16",6.34,""],["2009-11-17",6.34,""],["2009-11-18",6.34,""],["2009-11-19",6.34,""],["2009-11-20",6.58,""],["2009-11-23",6.58,""],["2009-11-24",6.58,""],["2009-11-25",6.58,""],["2009-11-26",6.58,""],["2009-11-27",6.58,""],["2009-11-30",6.58,""],["2009-12-01",6.58,""],["2009-12-02",6.58,""],["2009-12-03",6.58,""],["2009-12-04",6.58,""],["2009-12-07",6.58,""],["2009-12-08",6.58,""],["2009-12-09",6.58,""],["2009-12-10",6.58,""],["2009-12-11",6.58,""],["2009-12-14",6.58,""],["2009-12-15",6.55,""],["2009-12-16",7.33,""],["2009-12-17",7.33,""],["2009-12-18",6.41,""],["2009-12-21",6.41,""],["2009-12-22",6.41,""],["2009-12-23",6.41,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.41,""],["2009-12-29",6.67,""],["2009-12-30",6.67,""],["2009-12-31",6.41,""],["2010-01-01","NA","z"],["2010-01-04",6.67,""],["2010-01-05",6.67,""],["2010-01-06",6.69,""],["2010-01-07",6.69,""],["2010-01-08",6.69,""],["2010-01-11",6.69,""],["2010-01-12",6.69,""],["2010-01-13",6.69,""],["2010-01-14",6.69,""],["2010-01-15",6.69,""],["2010-01-18",6.69,""],["2010-01-19",6.69,""],["2010-01-20",6.69,""],["2010-01-21",6.69,""],["2010-01-22",6.69,""],["2010-01-25",6.69,""],["2010-01-26",6.69,""],["2010-01-27",6.69,""],["2010-01-28",6.29,""],["2010-01-29",6.29,""],["2010-02-01",6.29,""],["2010-02-02",6.29,""],["2010-02-03",6.29,""],["2010-02-04",6.11,""],["2010-02-05",6.11,""],["2010-02-08",6.11,""],["2010-02-09",6.11,""],["2010-02-10",6.11,""],["2010-02-11",6.11,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.11,""],["2010-02-18",5.88,""],["2010-02-19",5.88,""],["2010-02-22",5.88,""],["2010-02-23",5.88,""],["2010-02-24",5.88,""],["2010-02-25",5.88,""],["2010-02-26",5.79,""],["2010-03-01",5.79,""],["2010-03-02",5.81,""],["2010-03-03","NA","z"],["2010-03-04",5.81,""],["2010-03-05",5.81,""],["2010-03-08",5.81,""],["2010-03-09",5.81,""],["2010-03-10",5.81,""],["2010-03-11",5.81,""],["2010-03-12",5.81,""],["2010-03-15",5.81,""],["2010-03-16",5.81,""],["2010-03-17",5.81,""],["2010-03-18",5.81,""],["2010-03-19",5.81,""],["2010-03-22",5.81,""],["2010-03-23",5.81,""],["2010-03-24",5.81,""],["2010-03-25",5.8,""],["2010-03-26",5.8,""],["2010-03-29",5.8,""],["2010-03-30",5.8,""],["2010-03-31",6.05,""],["2010-04-01",6.02,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.02,""],["2010-04-07",6.02,""],["2010-04-08",6.02,""],["2010-04-09",6.02,""],["2010-04-12",6.02,""],["2010-04-13",6.02,""],["2010-04-14",6.02,""],["2010-04-15",6.02,""],["2010-04-16",5.74,""],["2010-04-19",5.74,""],["2010-04-20",5.74,""],["2010-04-21",5.74,""],["2010-04-22",5.74,""],["2010-04-23",5.74,""],["2010-04-26",5.74,""],["2010-04-27",5.74,""],["2010-04-28",6.24,""],["2010-04-29",6.24,""],["2010-04-30",6.24,""],["2010-05-03",6.38,""],["2010-05-04",6.38,""],["2010-05-05",6.38,""],["2010-05-06","NA","z"],["2010-05-07",5.79,""],["2010-05-10",6.38,""],["2010-05-11",6.38,""],["2010-05-12",5.79,""],["2010-05-13",5.79,""],["2010-05-14",5.79,""],["2010-05-17",5.79,""],["2010-05-18",5.79,""],["2010-05-19",6.16,""],["2010-05-20",6.16,""],["2010-05-21",6.22,""],["2010-05-24","NA","z"],["2010-05-25",6.22,""],["2010-05-26",6.22,""],["2010-05-27",6.29,""],["2010-05-28",6.3,""],["2010-05-31",6.3,""],["2010-06-01",6.3,""],["2010-06-02",6.09,""],["2010-06-03",6.1,""],["2010-06-04",6.11,""],["2010-06-07",6.11,""],["2010-06-08",6.11,""],["2010-06-09",6.26,""],["2010-06-10",6.26,""],["2010-06-11",6.26,""],["2010-06-14",6.26,""],["2010-06-15",6.26,""],["2010-06-16",6.26,""],["2010-06-17",6.26,""],["2010-06-18",6.26,""],["2010-06-21",6.26,""],["2010-06-22",6.26,""],["2010-06-23",6.26,""],["2010-06-24",6.26,""],["2010-06-25",6.26,""],["2010-06-28",6.26,""],["2010-06-29",6.08,""],["2010-06-30",6.09,""],["2010-07-01",6.13,""],["2010-07-02",6.13,""],["2010-07-05",6.08,""],["2010-07-06",6.08,""],["2010-07-07",6.08,""],["2010-07-08",6.08,""],["2010-07-09",6.08,""],["2010-07-12",6.08,""],["2010-07-13",6.08,""],["2010-07-14",6.08,""],["2010-07-15",6.08,""],["2010-07-16",5.93,""],["2010-07-19",5.98,""],["2010-07-20",5.98,""],["2010-07-21",5.98,""],["2010-07-22",5.98,""],["2010-07-23",5.98,""],["2010-07-26",6.02,""],["2010-07-27",6.02,""],["2010-07-28",6.02,""],["2010-07-29",6.05,""],["2010-07-30",6.09,""],["2010-08-02",6.03,""],["2010-08-03",6.03,""],["2010-08-04",6.03,""],["2010-08-05",6.03,""],["2010-08-06",6.03,""],["2010-08-09",6.03,""],["2010-08-10",6.03,""],["2010-08-11",6.03,""],["2010-08-12",6.03,""],["2010-08-13",6.03,""],["2010-08-16",6.03,""],["2010-08-17",6.03,""],["2010-08-18",6.03,""],["2010-08-19",6.03,""],["2010-08-20",5.95,""],["2010-08-23",5.95,""],["2010-08-24",5.95,""],["2010-08-25",5.95,""],["2010-08-26",5.93,""],["2010-08-27",5.93,""],["2010-08-30",5.93,""],["2010-08-31",5.93,""],["2010-09-01",5.93,""],["2010-09-02",5.93,""],["2010-09-03",5.93,""],["2010-09-06","NA","z"],["2010-09-07",5.93,""],["2010-09-08",5.93,""],["2010-09-09",5.93,""],["2010-09-10",5.93,""],["2010-09-13",5.93,""],["2010-09-14",5.93,""],["2010-09-15",5.93,""],["2010-09-16",5.93,""],["2010-09-17",5.93,""],["2010-09-20",5.93,""],["2010-09-21",5.93,""],["2010-09-22","NA","z"],["2010-09-23",5.93,""],["2010-09-24",5.93,""],["2010-09-27",5.77,""],["2010-09-28",5.77,""],["2010-09-29",5.8,""],["2010-09-30",5.83,""],["2010-10-01",5.83,""],["2010-10-04",5.81,""],["2010-10-05",5.79,""],["2010-10-06",5.79,""],["2010-10-07",5.79,""],["2010-10-08",5.79,""],["2010-10-11",5.79,""],["2010-10-12",5.79,""],["2010-10-13",5.88,""],["2010-10-14",5.88,""],["2010-10-15",5.83,""],["2010-10-18",5.83,""],["2010-10-19",5.83,""],["2010-10-20",5.83,""],["2010-10-21",5.83,""],["2010-10-22",5.83,""],["2010-10-25",5.83,""],["2010-10-26",5.83,""],["2010-10-27",5.83,""],["2010-10-28",5.83,""],["2010-10-29",5.83,""],["2010-11-01",5.83,""],["2010-11-02",5.83,""],["2010-11-03",5.83,""],["2010-11-04",5.83,""],["2010-11-05",5.83,""],["2010-11-08",5.83,""],["2010-11-09",5.83,""],["2010-11-10",5.8,""],["2010-11-11",5.8,""],["2010-11-12",5.68,""],["2010-11-15",5.68,""],["2010-11-16",5.68,""],["2010-11-17",5.68,""],["2010-11-18",5.68,""],["2010-11-19",5.68,""],["2010-11-22",5.68,""],["2010-11-23",5.68,""],["2010-11-24",5.68,""],["2010-11-25",5.67,""],["2010-11-26",5.67,""],["2010-11-29",5.67,""],["2010-11-30",5.74,""],["2010-12-01",5.74,""],["2010-12-02",5.74,""],["2010-12-03",5.74,""],["2010-12-06",5.74,""],["2010-12-07",5.74,""],["2010-12-08",5.92,""],["2010-12-09",5.92,""],["2010-12-10",5.92,""],["2010-12-13",5.92,""],["2010-12-14",5.73,""],["2010-12-15",5.73,""],["2010-12-16",5.73,""],["2010-12-17",5.73,""],["2010-12-20",5.73,""],["2010-12-21",5.67,""],["2010-12-22",5.67,""],["2010-12-23",5.67,""],["2010-12-24","NA","z"],["2010-12-27",5.67,""],["2010-12-28",5.67,""],["2010-12-29",5.67,""],["2010-12-30",5.67,""],["2010-12-31",5.92,""],["2011-01-03",5.67,""],["2011-01-04",5.67,""],["2011-01-05",5.67,""],["2011-01-06",5.67,""],["2011-01-07",5.67,""],["2011-01-10",5.67,""],["2011-01-11",5.67,""],["2011-01-12",5.67,""],["2011-01-13",5.47,""],["2011-01-14",5.49,""],["2011-01-17",5.49,""],["2011-01-18",5.42,""],["2011-01-19",5.49,""],["2011-01-20",5.49,""],["2011-01-21",5.49,""],["2011-01-24",5.49,""],["2011-01-25",5.49,""],["2011-01-26",5.49,""],["2011-01-27",5.49,""],["2011-01-28",5.49,""],["2011-01-31",5.49,""],["2011-02-01",5.49,""],["2011-02-02",5.49,""],["2011-02-03",5.49,""],["2011-02-04",5.49,""],["2011-02-07",5.49,""],["2011-02-08",5.49,""],["2011-02-09",5.49,""],["2011-02-10",5.49,""],["2011-02-11",5.49,""],["2011-02-14",5.49,""],["2011-02-15",5.49,""],["2011-02-16",5.49,""],["2011-02-17",5.49,""],["2011-02-18",5.46,""],["2011-02-21",5.46,""],["2011-02-22",5.46,""],["2011-02-23",5.46,""],["2011-02-24",5.46,""],["2011-02-25",5.46,""],["2011-02-28",5.46,""],["2011-03-01",5.46,""],["2011-03-02",5.46,""],["2011-03-03","NA","z"],["2011-03-04",5.36,""],["2011-03-07",5.46,""],["2011-03-08",5.46,""],["2011-03-09",5.36,""],["2011-03-10",5.36,""],["2011-03-11",5.36,""],["2011-03-14",5.36,""],["2011-03-15",5.36,""],["2011-03-16",5.36,""],["2011-03-17",5.36,""],["2011-03-18",5.36,""],["2011-03-21",5.36,""],["2011-03-22",5.36,""],["2011-03-23",5.36,""],["2011-03-24",5.36,""],["2011-03-25",5.36,""],["2011-03-28",5.36,""],["2011-03-29",5.36,""],["2011-03-30",5.36,""],["2011-03-31",5.36,""],["2011-04-01",5.36,""],["2011-04-04",5.36,""],["2011-04-05",5.36,""],["2011-04-06",5.36,""],["2011-04-07",5.36,""],["2011-04-08",5.29,""],["2011-04-11",5.32,""],["2011-04-12",5.32,""],["2011-04-13",5.32,""],["2011-04-14",5.32,""],["2011-04-15",5.32,""],["2011-04-18",5.32,""],["2011-04-19",5.32,""],["2011-04-20",5.32,""],["2011-04-21",5.32,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.32,""],["2011-04-27",5.32,""],["2011-04-28",5.32,""],["2011-04-29",5.35,""],["2011-05-02",5.38,""],["2011-05-03",5.38,""],["2011-05-04",5.38,""],["2011-05-05",5.38,""],["2011-05-06","NA","z"],["2011-05-09",5.38,""],["2011-05-10",5.38,""],["2011-05-11",5.38,""],["2011-05-12",5.38,""],["2011-05-13",5.38,""],["2011-05-16",5.38,""],["2011-05-17",5.38,""],["2011-05-18",5.38,""],["2011-05-19",5.38,""],["2011-05-20",5.39,""],["2011-05-23",5.39,""],["2011-05-24","NA","z"],["2011-05-25",5.39,""],["2011-05-26",5.39,""],["2011-05-27",5.39,""],["2011-05-30",5.39,""],["2011-05-31",5.39,""],["2011-06-01",5.39,""],["2011-06-02",5.39,""],["2011-06-03",5.39,""],["2011-06-06",5.39,""],["2011-06-07",5.39,""],["2011-06-08",5.39,""],["2011-06-09",5.39,""],["2011-06-10",5.39,""],["2011-06-13",5.39,""],["2011-06-14",5.39,""],["2011-06-15",5.39,""],["2011-06-16",5.39,""],["2011-06-17",5.39,""],["2011-06-20",5.39,""],["2011-06-21",5.39,""],["2011-06-22",5.39,""],["2011-06-23",5.39,""],["2011-06-24",5.39,""],["2011-06-27",5.39,""],["2011-06-28",5.39,""],["2011-06-29",5.39,""],["2011-06-30",5.37,""],["2011-07-01",5.37,""],["2011-07-04",5.37,""],["2011-07-05",5.37,""],["2011-07-06",5.37,""],["2011-07-07",5.37,""],["2011-07-08",5.37,""],["2011-07-11",5.37,""],["2011-07-12",5.37,""],["2011-07-13",5.37,""],["2011-07-14",5.37,""],["2011-07-15",5.37,""],["2011-07-18",5.37,""],["2011-07-19",5.37,""],["2011-07-20",5.35,""],["2011-07-21",5.35,""],["2011-07-22",5.35,""],["2011-07-25",5.35,""],["2011-07-26",5.35,""],["2011-07-27",5.35,""],["2011-07-28",5.35,""],["2011-07-29",5.35,""],["2011-08-01",5.35,""],["2011-08-02",5.35,""],["2011-08-03",5.35,""],["2011-08-04",5.35,""],["2011-08-05",5.35,""],["2011-08-08",5.35,""],["2011-08-09",5.31,""],["2011-08-10",5.33,""],["2011-08-11",5.33,""],["2011-08-12",5.33,""],["2011-08-15",5.33,""],["2011-08-16",5.31,""],["2011-08-17",5.31,""],["2011-08-18",5.31,""],["2011-08-19",5.31,""],["2011-08-22",5.31,""],["2011-08-23",5.31,""],["2011-08-24",5.31,""],["2011-08-25",5.31,""],["2011-08-26",5.31,""],["2011-08-29",5.31,""],["2011-08-30",5.31,""],["2011-08-31",5.31,""],["2011-09-01",5.31,""],["2011-09-02",5.31,""],["2011-09-05",5.31,""],["2011-09-06","NA","z"],["2011-09-07",5.31,""],["2011-09-08",5.31,""],["2011-09-09",5.31,""],["2011-09-12",5.31,""],["2011-09-13",5.31,""],["2011-09-14",5.31,""],["2011-09-15",5.31,""],["2011-09-16",5.31,""],["2011-09-19",5.31,""],["2011-09-20",5.31,""],["2011-09-21",5.31,""],["2011-09-22","NA","z"],["2011-09-23",5.31,""],["2011-09-26",5.31,""],["2011-09-27",5.31,""],["2011-09-28",5.31,""],["2011-09-29",5.31,""],["2011-09-30",5.19,""],["2011-10-03",5.19,""],["2011-10-04",5.2,""],["2011-10-05",5.23,""],["2011-10-06",5.23,""],["2011-10-07",5.23,""],["2011-10-10",5.28,""],["2011-10-11",5.28,""],["2011-10-12",5.28,""],["2011-10-13",5.28,""],["2011-10-14",5.28,""],["2011-10-17",5.28,""],["2011-10-18",5.28,""],["2011-10-19",5.28,""],["2011-10-20",5.28,""],["2011-10-21",5.28,""],["2011-10-24",5.28,""],["2011-10-25",5.28,""],["2011-10-26",5.28,""],["2011-10-27",5.28,""],["2011-10-28",5.28,""],["2011-10-31",5.28,""],["2011-11-01",5.28,""],["2011-11-02",5.28,""],["2011-11-03",5.28,""],["2011-11-04",5.28,""],["2011-11-07",5.28,""],["2011-11-08",5.28,""],["2011-11-09",5.28,""],["2011-11-10",5.28,""],["2011-11-11",5.28,""],["2011-11-14",5.28,""],["2011-11-15",5.28,""],["2011-11-16",5.28,""],["2011-11-17",5.28,""],["2011-11-18",5.28,""],["2011-11-21",5.28,""],["2011-11-22",5.28,""],["2011-11-23",5.28,""],["2011-11-24",5.28,""],["2011-11-25",5.18,""],["2011-11-28",5.18,""],["2011-11-29",5.18,""],["2011-11-30",5.18,""],["2011-12-01",5.18,""],["2011-12-02",5.18,""],["2011-12-05",5.18,""],["2011-12-06",5.18,""],["2011-12-07",5.18,""],["2011-12-08",5.18,""],["2011-12-09",5.18,""],["2011-12-12",5.18,""],["2011-12-13",5.18,""],["2011-12-14",5.25,""],["2011-12-15",5.25,""],["2011-12-16",5.25,""],["2011-12-19",5.25,""],["2011-12-20",5.25,""],["2011-12-21",5.27,""],["2011-12-22",5.27,""],["2011-12-23",5.27,""],["2011-12-26","NA","z"],["2011-12-27",5.27,""],["2011-12-28",5.26,""],["2011-12-29",5.26,""],["2011-12-30",5.26,""],["2012-01-02",5.31,""],["2012-01-03",5.26,""],["2012-01-04",5.26,""],["2012-01-05",5.26,""],["2012-01-06",5.26,""],["2012-01-09",5.26,""],["2012-01-10",5.26,""],["2012-01-11",5.31,""],["2012-01-12",5.31,""],["2012-01-13",5.31,""],["2012-01-16",5.31,""],["2012-01-17",5.31,""],["2012-01-18",5.31,""],["2012-01-19",5.31,""],["2012-01-20",5.31,""],["2012-01-23",5.31,""],["2012-01-24",5.31,""],["2012-01-25",5.31,""],["2012-01-26",5.31,""],["2012-01-27",5.31,""],["2012-01-30",5.31,""],["2012-01-31",5.31,""],["2012-02-01",5.31,""],["2012-02-02",5.31,""],["2012-02-03",5.31,""],["2012-02-06",5.31,""],["2012-02-07",5.31,""],["2012-02-08",5.31,""],["2012-02-09",5.31,""],["2012-02-10",5.31,""],["2012-02-13",5.31,""],["2012-02-14",5.31,""],["2012-02-15",5.31,""],["2012-02-16",5.31,""],["2012-02-17",5.31,""],["2012-02-20",5.31,""],["2012-02-21",5.31,""],["2012-02-22",5.31,""],["2012-02-23",5.31,""],["2012-02-24",5.31,""],["2012-02-27",5.31,""],["2012-02-28",5.31,""],["2012-02-29",5.31,""],["2012-03-01",5.31,""],["2012-03-02",5.31,""],["2012-03-05",5.31,""],["2012-03-06",5.31,""],["2012-03-07",5.31,""],["2012-03-08",5.31,""],["2012-03-09",5.31,""],["2012-03-12",5.31,""],["2012-03-13",5.31,""],["2012-03-14",4.92,""],["2012-03-15",4.86,""],["2012-03-16",4.86,""],["2012-03-19",4.86,""],["2012-03-21",4.86,""],["2012-03-22",4.86,""],["2012-03-23",4.86,""],["2012-03-26",4.86,""],["2012-03-27",4.86,""],["2012-03-28",4.86,""],["2012-03-29",5.12,""],["2012-03-30",5.12,""],["2012-04-02",5.12,""],["2012-04-03",5.12,""],["2012-04-04",5.12,""],["2012-04-05",5.11,""],["2012-04-06",5.11,""],["2012-04-09",5.11,""],["2012-04-10",5.11,""],["2012-04-11",5.11,""],["2012-04-12",5.11,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",5.11,""],["2012-04-18",5.11,""],["2012-04-19",5.11,""],["2012-04-20",5.11,""],["2012-04-23",5.11,""],["2012-04-24",5.11,""],["2012-04-25",5.11,""],["2012-04-26",5.11,""],["2012-04-27",5.11,""],["2012-04-30",5.11,""],["2012-05-01","NA","z"],["2012-05-02",5.11,""],["2012-05-03",5.11,""],["2012-05-04",5.11,""],["2012-05-07",5.11,""],["2012-05-08",5.11,""],["2012-05-09",5.11,""],["2012-05-10",5.11,""],["2012-05-11",5.11,""],["2012-05-14",5.11,""],["2012-05-15",5.11,""],["2012-05-16",5.11,""],["2012-05-17",5.11,""],["2012-05-18",5.11,""],["2012-05-21",5.11,""],["2012-05-22",5.11,""],["2012-05-23",5.11,""],["2012-05-24","NA","z"],["2012-05-25",5.11,""],["2012-05-28",5.11,""],["2012-05-29",5.11,""],["2012-05-30",5.07,""],["2012-05-31",5.07,""],["2012-06-01",5.07,""],["2012-06-04",5.07,""],["2012-06-05",5.07,""],["2012-06-06",5.07,""],["2012-06-07",5.07,""],["2012-06-08",5.07,""],["2012-06-11",5.07,""],["2012-06-12",5.07,""],["2012-06-13",5.07,""],["2012-06-14",5.07,""],["2012-06-15",5.07,""],["2012-06-18",5.07,""],["2012-06-19",5.07,""],["2012-06-20",5.07,""],["2012-06-21",5.07,""],["2012-06-22",5.07,""],["2012-06-25",5.07,""],["2012-06-26",5.07,""],["2012-06-27",5.07,""],["2012-06-28",5.07,""],["2012-06-29",5.07,""],["2012-07-02",5.07,""],["2012-07-03",5.07,""],["2012-07-04",5.07,""],["2012-07-05",5.07,""],["2012-07-06",5.07,""],["2012-07-09",5.07,""],["2012-07-10",5.07,""],["2012-07-11",5.07,""],["2012-07-12",5.07,""],["2012-07-13",5.07,""],["2012-07-16",5.07,""],["2012-07-17",5.07,""],["2012-07-18",4.71,""],["2012-07-19",4.71,""],["2012-07-20",4.71,""],["2012-07-23",4.58,""],["2012-07-24",4.58,""],["2012-07-25",4.58,""],["2012-07-26",4.58,""],["2012-07-27",4.58,""],["2012-07-30",4.58,""],["2012-07-31",4.58,""],["2012-08-01",4.58,""],["2012-08-02",4.58,""],["2012-08-03",4.58,""],["2012-08-06",4.58,""],["2012-08-07",4.58,""],["2012-08-08",4.58,""],["2012-08-09",4.58,""],["2012-08-10",4.58,""],["2012-08-13",4.58,""],["2012-08-14",4.58,""],["2012-08-15",4.11,""],["2012-08-16",4.11,""],["2012-08-17",4.11,""],["2012-08-20",4.11,""],["2012-08-21",4.11,""],["2012-08-22",4.11,""],["2012-08-23",4.11,""],["2012-08-24",4.11,""],["2012-08-27",4.11,""],["2012-08-28",4.11,""],["2012-08-29",3.88,""],["2012-08-30",3.88,""],["2012-08-31",3.88,""],["2012-09-03",3.88,""],["2012-09-04",3.88,""],["2012-09-05",3.88,""],["2012-09-06","NA","z"],["2012-09-07",3.5,""],["2012-09-10",3.88,""],["2012-09-11",3.88,""],["2012-09-12",3.88,""],["2012-09-13",3.88,""],["2012-09-14",3.88,""],["2012-09-17",3.88,""],["2012-09-18",3.88,""],["2012-09-19",3.88,""],["2012-09-20",3.88,""],["2012-09-21",3.88,""],["2012-09-24",3.88,""],["2012-09-25",3.88,""],["2012-09-26",3.5,""],["2012-09-27",3.5,""],["2012-09-28",3.5,""],["2012-10-01",3.5,""],["2012-10-02",3.5,""],["2012-10-03",3.5,""],["2012-10-04",3.5,""],["2012-10-05",3.5,""],["2012-10-08",3.5,""],["2012-10-09",3.5,""],["2012-10-10",3.5,""],["2012-10-11",3.5,""],["2012-10-12",3.5,""],["2012-10-15",3.39,""],["2012-10-16",3.39,""],["2012-10-17",3.49,""],["2012-10-18",3.49,""],["2012-10-19",3.49,""],["2012-10-22",3.27,""],["2012-10-23",3.27,""],["2012-10-24",3.27,""],["2012-10-25",3.27,""],["2012-10-26",3.27,""],["2012-10-29",3.09,""],["2012-10-30",3.09,""],["2012-10-31",3.09,""],["2012-11-01",3.09,""],["2012-11-02",3.09,""],["2012-11-05",3.09,""],["2012-11-06",3.09,""],["2012-11-07",3.09,""],["2012-11-08",3.09,""],["2012-11-09",3.09,""],["2012-11-12",3.09,""],["2012-11-13",3.09,""],["2012-11-14",3.09,""],["2012-11-15",3.22,""],["2012-11-16",3.24,""],["2012-11-19",3.22,""],["2012-11-20",3.22,""],["2012-11-21",3.34,""],["2012-11-22",3.33,""],["2012-11-23",3.33,""],["2012-11-26",3.33,""],["2012-11-27",3.33,""],["2012-11-28",3.45,""],["2012-11-29",3.47,""],["2012-11-30",3.47,""],["2012-12-03",3.47,""],["2012-12-04",3.47,""],["2012-12-05",3.47,""],["2012-12-06",3.47,""],["2012-12-07",3.47,""],["2012-12-10",3.43,""],["2012-12-11",3.41,""],["2012-12-12",3.41,""],["2012-12-13",3.41,""],["2012-12-14",3.41,""],["2012-12-17",3.44,""],["2012-12-18",3.44,""],["2012-12-19",3.44,""],["2012-12-20",3.44,""],["2012-12-21",3.44,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.44,""],["2012-12-28",3.44,""],["2012-12-31",3.41,""],["2013-01-01","NA","z"],["2013-01-02",3.44,""],["2013-01-03",3.44,""],["2013-01-04",3.52,""],["2013-01-07",3.52,""],["2013-01-08",3.52,""],["2013-01-09",3.43,""],["2013-01-10",3.4,""],["2013-01-11",3.39,""],["2013-01-14",3.39,""],["2013-01-15",3.39,""],["2013-01-16",3.33,""],["2013-01-17",3.33,""],["2013-01-18",3.12,""],["2013-01-21",3.12,""],["2013-01-22",3.12,""],["2013-01-23",3.07,""],["2013-01-24",3.07,""],["2013-01-25",3.07,""],["2013-01-28",3.07,""],["2013-01-29",3.07,""],["2013-01-30",3.07,""],["2013-01-31",3.07,""],["2013-02-01",3.24,""],["2013-02-04",3.24,""],["2013-02-05",3.24,""],["2013-02-06",3.25,""],["2013-02-07",3.25,""],["2013-02-08",3.25,""],["2013-02-11",3.12,""],["2013-02-12",3.12,""],["2013-02-13",3.12,""],["2013-02-14",3.12,""],["2013-02-15",3.12,""],["2013-02-18",3.12,""],["2013-02-19",3.12,""],["2013-02-20",3.38,""],["2013-02-21",3.38,""],["2013-02-22",3.38,""],["2013-02-25",3.38,""],["2013-02-26",3.38,""],["2013-02-27",3.38,""],["2013-02-28",3.38,""],["2013-03-01",3.38,""],["2013-03-04",3.38,""],["2013-03-05",3.38,""],["2013-03-06",3.38,""],["2013-03-07",3.38,""],["2013-03-08",3.38,""],["2013-03-11",3.38,""],["2013-03-12",3.38,""],["2013-03-13",3.64,""],["2013-03-14",3.64,""],["2013-03-15",3.64,""],["2013-03-18",3.64,""],["2013-03-19",3.64,""],["2013-03-20",3.64,""],["2013-03-21",3.64,""],["2013-03-22",3.64,""],["2013-03-25",3.64,""],["2013-03-26",3.64,""],["2013-03-27",3.64,""],["2013-03-28",3.64,""],["2013-03-29",3.64,""],["2013-04-01",3.64,""],["2013-04-02",3.64,""],["2013-04-03",3.64,""],["2013-04-04",3.64,""],["2013-04-05",3.64,""],["2013-04-08",3.64,""],["2013-04-09",3.64,""],["2013-04-10",3.64,""],["2013-04-11",3.64,""],["2013-04-12",3.64,""],["2013-04-15",3.33,""],["2013-04-16",3.33,""],["2013-04-17",3.33,""],["2013-04-18",3.33,""],["2013-04-19",3.33,""],["2013-04-22",3.33,""],["2013-04-23",3.33,""],["2013-04-24",3.33,""],["2013-04-25",3.33,""],["2013-04-26",3.33,""],["2013-04-29",3.32,""],["2013-04-30",3.32,""],["2013-05-01","NA","z"],["2013-05-02",3.33,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07",3.32,""],["2013-05-08",3.32,""],["2013-05-09",3.32,""],["2013-05-10",3.32,""],["2013-05-13",3.33,""],["2013-05-14",3.33,""],["2013-05-15",3.33,""],["2013-05-16",3.33,""],["2013-05-17",3.33,""],["2013-05-20",3.43,""],["2013-05-21",3.43,""],["2013-05-22",3.43,""],["2013-05-23",3.43,""],["2013-05-24","NA","z"],["2013-05-27",3.32,""],["2013-05-28",3.32,""],["2013-05-29",3.42,""],["2013-05-30",3.35,""],["2013-05-31",3.35,""],["2013-06-03",3.35,""],["2013-06-04",3.4,""],["2013-06-05",3.4,""],["2013-06-06",3.4,""],["2013-06-07",3.4,""],["2013-06-10",3.4,""],["2013-06-11",3.4,""],["2013-06-12",3.4,""],["2013-06-13",3.4,""],["2013-06-14",3.4,""],["2013-06-17",3.4,""],["2013-06-18",3.4,""],["2013-06-19",3.4,""],["2013-06-20",3.4,""],["2013-06-21",3.4,""],["2013-06-24",3.4,""],["2013-06-25",3.4,""],["2013-06-26",3.4,""],["2013-06-27",3.4,""],["2013-06-28",3.4,""],["2013-07-01",3.4,""],["2013-07-02",3.4,""],["2013-07-03",3.4,""],["2013-07-04",3.4,""],["2013-07-05",3.4,""],["2013-07-08",3.38,""],["2013-07-09",3.38,""],["2013-07-10",3.57,""],["2013-07-11",3.57,""],["2013-07-12",3.57,""],["2013-07-15",3.57,""],["2013-07-16",3.57,""],["2013-07-17",3.57,""],["2013-07-18",3.57,""],["2013-07-19",3.57,""],["2013-07-22",3.41,""],["2013-07-23",3.41,""],["2013-07-24",3.43,""],["2013-07-25",3.41,""],["2013-07-26",3.41,""],["2013-07-29",3.41,""],["2013-07-30",3.41,""],["2013-07-31",3.41,""],["2013-08-01",3.41,""],["2013-08-02",3.41,""],["2013-08-05",3.41,""],["2013-08-06",3.41,""],["2013-08-07",3.41,""],["2013-08-08",3.41,""],["2013-08-09",3.41,""],["2013-08-12",3.41,""],["2013-08-13",3.41,""],["2013-08-14",3.41,""],["2013-08-15",3.41,""],["2013-08-16",3.41,""],["2013-08-19",3.4,""],["2013-08-20",3.61,""],["2013-08-21",3.61,""],["2013-08-22",3.68,""],["2013-08-23",3.68,""],["2013-08-26",3.68,""],["2013-08-27",3.64,""],["2013-08-28",3.64,""],["2013-08-29",3.64,""],["2013-08-30",3.64,""],["2013-09-02",3.64,""],["2013-09-03",3.64,""],["2013-09-04",3.64,""],["2013-09-05",3.64,""],["2013-09-06","NA","z"],["2013-09-09",3.64,""],["2013-09-10",3.64,""],["2013-09-11",3.64,""],["2013-09-12",3.64,""],["2013-09-13",3.64,""],["2013-09-16",3.64,""],["2013-09-17",3.64,""],["2013-09-18",3.64,""],["2013-09-19",3.64,""],["2013-09-20",3.64,""],["2013-09-23",3.64,""],["2013-09-24",3.64,""],["2013-09-25",3.64,""],["2013-09-26",3.64,""],["2013-09-27",3.64,""],["2013-09-30",3.64,""],["2013-10-01",3.64,""],["2013-10-02",3.64,""],["2013-10-03",3.64,""],["2013-10-04",3.64,""],["2013-10-07",3.64,""],["2013-10-08",3.64,""],["2013-10-09",3.72,""],["2013-10-10",3.72,""],["2013-10-11",3.79,""],["2013-10-14",3.79,""],["2013-10-15",3.79,""],["2013-10-16",3.79,""],["2013-10-17",3.79,""],["2013-10-18",3.79,""],["2013-10-21",3.79,""],["2013-10-22",3.79,""],["2013-10-23",3.79,""],["2013-10-24",3.79,""],["2013-10-25",3.63,""],["2013-10-28",3.63,""],["2013-10-29",3.63,""],["2013-10-30",3.63,""],["2013-10-31",3.63,""],["2013-11-01",3.63,""],["2013-11-04",3.63,""],["2013-11-05",3.63,""],["2013-11-06",3.63,""],["2013-11-07",3.63,""],["2013-11-08",3.63,""],["2013-11-11",3.63,""],["2013-11-12",3.63,""],["2013-11-13",3.63,""],["2013-11-14",3.63,""],["2013-11-15",3.63,""],["2013-11-18",3.63,""],["2013-11-19",3.63,""],["2013-11-20",3.66,""],["2013-11-21",3.66,""],["2013-11-22",3.66,""],["2013-11-25",3.66,""],["2013-11-26",3.66,""],["2013-11-27",3.66,""],["2013-11-28",3.66,""],["2013-11-29",3.66,""],["2013-12-02",3.66,""],["2013-12-03",3.66,""],["2013-12-04",3.66,""],["2013-12-05",3.38,""],["2013-12-06",3.38,""],["2013-12-09",3.38,""],["2013-12-10",3.38,""],["2013-12-11",3.38,""],["2013-12-12",3.38,""],["2013-12-13",3.38,""],["2013-12-16",3.38,""],["2013-12-17",3.38,""],["2013-12-18",3.46,""],["2013-12-19",3.46,""],["2013-12-20",3.38,""],["2013-12-23",3.38,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.38,""],["2013-12-30",3.38,""],["2013-12-31",3.38,""],["2014-01-01","NA","z"],["2014-01-02",3.38,""],["2014-01-03",3.38,""],["2014-01-06",3.38,""],["2014-01-07",3.38,""],["2014-01-08",3.38,""],["2014-01-09",3.38,""],["2014-01-10",3.38,""],["2014-01-13",3.38,""],["2014-01-14",3.38,""],["2014-01-15",3.73,""],["2014-01-16",3.73,""],["2014-01-17",3.68,""],["2014-01-20",3.68,""],["2014-01-21",3.68,""],["2014-01-22",3.68,""],["2014-01-23",3.68,""],["2014-01-24",3.68,""],["2014-01-27",3.68,""],["2014-01-28",3.68,""],["2014-01-29",3.68,""],["2014-01-30",3.68,""],["2014-01-31",3.68,""],["2014-02-03",3.68,""],["2014-02-04",3.68,""],["2014-02-05",3.68,""],["2014-02-06",3.68,""],["2014-02-07",3.68,""],["2014-02-10",3.55,""],["2014-02-11",3.55,""],["2014-02-12",3.55,""],["2014-02-13",3.55,""],["2014-02-14",3.55,""],["2014-02-17",3.55,""],["2014-02-18",3.55,""],["2014-02-19",3.55,""],["2014-02-20",3.55,""],["2014-02-21",3.55,""],["2014-02-24",3.55,""],["2014-02-25",3.55,""],["2014-02-26",3.55,""],["2014-02-27",3.55,""],["2014-02-28",3.55,""],["2014-03-03","NA","z"],["2014-03-04",3.55,""],["2014-03-05",3.55,""],["2014-03-06",3.55,""],["2014-03-07",3.55,""],["2014-03-10",3.55,""],["2014-03-11",3.55,""],["2014-03-12",3.5,""],["2014-03-13",3.5,""],["2014-03-14",3.5,""],["2014-03-17",3.5,""],["2014-03-18",3.54,""],["2014-03-19",3.54,""],["2014-03-20",3.54,""],["2014-03-21",3.54,""],["2014-03-24",3.54,""],["2014-03-25",3.54,""],["2014-03-26",3.54,""],["2014-03-27",3.54,""],["2014-03-28",3.54,""],["2014-03-31",3.54,""],["2014-04-01",3.54,""],["2014-04-02",3.54,""],["2014-04-03",3.54,""],["2014-04-04",3.54,""],["2014-04-07",3.54,""],["2014-04-08",3.54,""],["2014-04-09",3.54,""],["2014-04-10",3.54,""],["2014-04-11",3.54,""],["2014-04-14",3.36,""],["2014-04-15",3.36,""],["2014-04-16",3.36,""],["2014-04-17",3.36,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.34,""],["2014-04-23",3.34,""],["2014-04-24",3.34,""],["2014-04-25",3.34,""],["2014-04-28",3.34,""],["2014-04-29",3.34,""],["2014-04-30",3.34,""],["2014-05-01","NA","z"],["2014-05-02",3.28,""],["2014-05-05",3.07,""],["2014-05-06","NA","z"],["2014-05-07",3.34,""],["2014-05-08",3.28,""],["2014-05-09",3.28,""],["2014-05-12",3.28,""],["2014-05-13",3.28,""],["2014-05-14",3.28,""],["2014-05-15",3.28,""],["2014-05-16",3.07,""],["2014-05-19",3.07,""],["2014-05-20",3.07,""],["2014-05-21",3.07,""],["2014-05-22",3.07,""],["2014-05-23",3.15,""],["2014-05-26",3.15,""],["2014-05-27",3.15,""],["2014-05-28",3.15,""],["2014-05-29",3.15,""],["2014-05-30",3.07,""],["2014-06-02",3.07,""],["2014-06-03",3.07,""],["2014-06-04",3.05,""],["2014-06-05",3.05,""],["2014-06-06",3.05,""],["2014-06-09",3.05,""],["2014-06-10",3.05,""],["2014-06-11",3.05,""],["2014-06-12",3.05,""],["2014-06-13",3.05,""],["2014-06-16",3.05,""],["2014-06-17",3.05,""],["2014-06-18",3.05,""],["2014-06-19",3.05,""],["2014-06-20",3.05,""],["2014-06-23",3.05,""],["2014-06-24",3.05,""],["2014-06-25",3.38,""],["2014-06-26",3.38,""],["2014-06-27",3.38,""],["2014-06-30",3.38,""],["2014-07-01",3.38,""],["2014-07-02",3.38,""],["2014-07-03",3.38,""],["2014-07-04",3.38,""],["2014-07-07",3.38,""],["2014-07-08",3.38,""],["2014-07-09",3.38,""],["2014-07-10",3.38,""],["2014-07-11",3.38,""],["2014-07-14",3.38,""],["2014-07-15",3.38,""],["2014-07-16",3.38,""],["2014-07-17",3.38,""],["2014-07-18",3.38,""],["2014-07-21",3.38,""],["2014-07-22",3.38,""],["2014-07-23",3.38,""],["2014-07-24",3.38,""],["2014-07-25",3.38,""],["2014-07-28",3.38,""],["2014-07-29",3.38,""],["2014-07-30",3.43,""],["2014-07-31",3.43,""],["2014-08-01",3.43,""],["2014-08-04",3.43,""],["2014-08-05",3.43,""],["2014-08-06",3.43,""],["2014-08-07",3.43,""],["2014-08-08",3.43,""],["2014-08-11",3.43,""],["2014-08-12",3.43,""],["2014-08-13",3.43,""],["2014-08-14",3.43,""],["2014-08-15",3.43,""],["2014-08-18",3.43,""],["2014-08-19",3.43,""],["2014-08-20",3.43,""],["2014-08-21",3.43,""],["2014-08-22",3.43,""],["2014-08-25",3.43,""],["2014-08-26",3.3,""],["2014-08-27",3.3,""],["2014-08-28",3.3,""],["2014-08-29",3.3,""],["2014-09-01",3.3,""],["2014-09-02",3.3,""],["2014-09-03",3.3,""],["2014-09-04",3.3,""],["2014-09-05",3.3,""],["2014-09-08",3.3,""],["2014-09-09",3.3,""],["2014-09-10",3.3,""],["2014-09-11",3.3,""],["2014-09-12",3.3,""],["2014-09-15",3.3,""],["2014-09-16",3.3,""],["2014-09-17",3.14,""],["2014-09-18",3.14,""],["2014-09-19",3.14,""],["2014-09-22","NA","z"],["2014-09-23",3.14,""],["2014-09-24",3.14,""],["2014-09-25",3.14,""],["2014-09-26",3.14,""],["2014-09-29",3.43,""],["2014-09-30",3.43,""],["2014-10-01",3.17,""],["2014-10-02",3.17,""],["2014-10-03",3.17,""],["2014-10-06",3.2,""],["2014-10-07",3.2,""],["2014-10-08",3.2,""],["2014-10-09",3.2,""],["2014-10-10",3.2,""],["2014-10-13",3.2,""],["2014-10-14",3.2,""],["2014-10-15",3.2,""],["2014-10-16",3.2,""],["2014-10-17",3.2,""],["2014-10-20",3.2,""],["2014-10-21",3.2,""],["2014-10-22",3.56,""],["2014-10-23",3.56,""],["2014-10-24",3.56,""],["2014-10-27",3.56,""],["2014-10-28",3.56,""],["2014-10-29",3.56,""],["2014-10-30",3.44,""],["2014-10-31",3.44,""],["2014-11-03",3.44,""],["2014-11-04",3.44,""],["2014-11-05",3.44,""],["2014-11-06",3.44,""],["2014-11-07",3.44,""],["2014-11-10",3.44,""],["2014-11-11",3.44,""],["2014-11-12",3.44,""],["2014-11-13",3.44,""],["2014-11-14",3.44,""],["2014-11-17",3.44,""],["2014-11-18",3.44,""],["2014-11-19",3.61,""],["2014-11-20",3.61,""],["2014-11-21",3.61,""],["2014-11-24",3.61,""],["2014-11-25",3.61,""],["2014-11-26",3.17,""],["2014-11-27",3.15,""],["2014-11-28",3.11,""],["2014-12-01",3.11,""],["2014-12-02",3.11,""],["2014-12-03",3.11,""],["2014-12-04",2.97,""],["2014-12-05",3.12,""],["2014-12-08",3.12,""],["2014-12-09",3.12,""],["2014-12-10",2.9,""],["2014-12-11",2.9,""],["2014-12-12",2.91,""],["2014-12-15",2.89,""],["2014-12-16",2.89,""],["2014-12-17",2.89,""],["2014-12-18",2.89,""],["2014-12-19",2.86,""],["2014-12-22",2.86,""],["2014-12-23",2.86,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.86,""],["2014-12-30",2.86,""],["2014-12-31",2.91,""],["2015-01-01","NA","z"],["2015-01-02",2.94,""],["2015-01-05",2.86,""],["2015-01-06",2.86,""],["2015-01-07",2.86,""],["2015-01-08",2.97,""],["2015-01-09",2.89,""],["2015-01-12",2.89,""],["2015-01-13",2.89,""],["2015-01-14",3.09,""],["2015-01-15",3.09,""],["2015-01-16",3.09,""],["2015-01-19",3.09,""],["2015-01-20",2.94,""],["2015-01-21",2.94,""],["2015-01-22",2.94,""],["2015-01-23",2.94,""],["2015-01-26",2.94,""],["2015-01-27",2.94,""],["2015-01-28",2.94,""],["2015-01-29",2.94,""],["2015-01-30",2.94,""],["2015-02-02",2.51,""],["2015-02-03",2.51,""],["2015-02-04",2.53,""],["2015-02-05",2.53,""],["2015-02-06",2.53,""],["2015-02-09",2.53,""],["2015-02-10",2.53,""],["2015-02-11",2.53,""],["2015-02-12",2.53,""],["2015-02-13",2.53,""],["2015-02-16",2.53,""],["2015-02-17",2.53,""],["2015-02-18",2.51,""],["2015-02-19",2.51,""],["2015-02-20",2.51,""],["2015-02-23",2.51,""],["2015-02-24",2.51,""],["2015-02-25",2.51,""],["2015-02-26",2.51,""],["2015-02-27",2.51,""],["2015-03-02",2.51,""],["2015-03-03","NA","z"],["2015-03-04",2.51,""],["2015-03-05",2.51,""],["2015-03-06",2.51,""],["2015-03-09",2.51,""],["2015-03-10",2.51,""],["2015-03-11",2.51,""],["2015-03-12",2.51,""],["2015-03-13",2.51,""],["2015-03-16",2.51,""],["2015-03-17",2.51,""],["2015-03-18",2.51,""],["2015-03-19",2.51,""],["2015-03-20",2.51,""],["2015-03-23",2.51,""],["2015-03-24",2.51,""],["2015-03-25",2.51,""],["2015-03-26",2.51,""],["2015-03-27",2.36,""],["2015-03-30",2.36,""],["2015-03-31",2.36,""],["2015-04-01",2.36,""],["2015-04-02",2.36,""],["2015-04-03",2.36,""],["2015-04-06",2.36,""],["2015-04-07",2.36,""],["2015-04-08",2.36,""],["2015-04-09",2.36,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",2.36,""],["2015-04-15",2.36,""],["2015-04-16",2.36,""],["2015-04-17",2.36,""],["2015-04-20",2.36,""],["2015-04-21",2.36,""],["2015-04-22",2.36,""],["2015-04-23",2.36,""],["2015-04-24",2.36,""],["2015-04-27",2.36,""],["2015-04-28",2.36,""],["2015-04-29",2.36,""],["2015-04-30",2.36,""],["2015-05-01","NA","z"],["2015-05-04",2.36,""],["2015-05-05",2.36,""],["2015-05-06","NA","z"],["2015-05-07",2.36,""],["2015-05-08",2.36,""],["2015-05-11",2.36,""],["2015-05-12",2.36,""],["2015-05-13",2.36,""],["2015-05-14",2.36,""],["2015-05-15",2.36,""],["2015-05-18",2.36,""],["2015-05-19",2.36,""],["2015-05-20",2.36,""],["2015-05-21",2.36,""],["2015-05-22",2.36,""],["2015-05-25",2.36,""],["2015-05-26",2.36,""],["2015-05-27",2.36,""],["2015-05-28",2.36,""],["2015-05-29",2.36,""],["2015-06-01",2.36,""],["2015-06-02",2.36,""],["2015-06-03",2.36,""],["2015-06-04",2.36,""],["2015-06-05",2.36,""],["2015-06-08",2.36,""],["2015-06-09",2.36,""],["2015-06-10",2.36,""],["2015-06-11",2.36,""],["2015-06-12",2.36,""],["2015-06-15",2.36,""],["2015-06-16",2.36,""],["2015-06-17",2.36,""],["2015-06-18",2.36,""],["2015-06-19",2.36,""],["2015-06-22",2.36,""],["2015-06-23",2.36,""],["2015-06-24",2.36,""],["2015-06-25",2.36,""],["2015-06-26",2.36,""],["2015-06-29",2.36,""],["2015-06-30",2.36,""],["2015-07-01",2.36,""],["2015-07-02",2.36,""],["2015-07-03",2.36,""],["2015-07-06",2.36,""],["2015-07-07",2.36,""],["2015-07-08",2.36,""],["2015-07-09",2.36,""],["2015-07-10",2.36,""],["2015-07-13",2.36,""],["2015-07-14",2.36,""],["2015-07-15",2.36,""],["2015-07-16",2.36,""],["2015-07-17",2.36,""],["2015-07-20",2.36,""],["2015-07-21",2.36,""],["2015-07-22",2.36,""],["2015-07-23",2.36,""],["2015-07-24",2.36,""],["2015-07-27",2.36,""],["2015-07-28",2.36,""],["2015-07-29",2.36,""],["2015-07-30",2.36,""],["2015-07-31",2.36,""],["2015-08-03",2.36,""],["2015-08-04",2.36,""],["2015-08-05",2.36,""],["2015-08-06",2.36,""],["2015-08-07",2.36,""],["2015-08-10",2.36,""],["2015-08-11",2.36,""],["2015-08-12",2.36,""],["2015-08-13",2.36,""],["2015-08-14",2.36,""],["2015-08-17",2.36,""],["2015-08-18",2.36,""],["2015-08-19",2.36,""],["2015-08-20",2.36,""],["2015-08-21",2.36,""],["2015-08-24",2.36,""],["2015-08-25",2.36,""],["2015-08-26",2.36,""],["2015-08-27",2.36,""],["2015-08-28",2.36,""],["2015-08-31",2.36,""],["2015-09-01",2.36,""],["2015-09-02",2.36,""],["2015-09-03",2.36,""],["2015-09-04",2.36,""],["2015-09-07",2.36,""],["2015-09-08",2.36,""],["2015-09-09",2.36,""],["2015-09-10",2.36,""],["2015-09-11",2.36,""],["2015-09-14",2.36,""],["2015-09-15",2.36,""],["2015-09-16",2.36,""],["2015-09-17",2.36,""],["2015-09-18",2.36,""],["2015-09-21",2.36,""],["2015-09-22","NA","z"],["2015-09-23",2.36,""],["2015-09-24",2.36,""],["2015-09-25",2.36,""],["2015-09-28",2.36,""],["2015-09-29",2.36,""],["2015-09-30",2.36,""],["2015-10-01",2.36,""],["2015-10-02",2.36,""],["2015-10-05",2.36,""],["2015-10-06",2.36,""],["2015-10-07",2.36,""],["2015-10-08",2.36,""],["2015-10-09",2.36,""],["2015-10-12",2.36,""],["2015-10-13",2.36,""],["2015-10-14",2.36,""],["2015-10-15",2.36,""],["2015-10-16",2.36,""],["2015-10-19",2.36,""],["2015-10-20",2.36,""],["2015-10-21",2.36,""],["2015-10-22",2.36,""],["2015-10-23",2.36,""],["2015-10-26",2.36,""],["2015-10-27",2.36,""],["2015-10-28",2.36,""],["2015-10-29",2.36,""],["2015-10-30",2.36,""],["2015-11-02",2.36,""],["2015-11-03",2.36,""],["2015-11-04",2.36,""],["2015-11-05",2.36,""],["2015-11-06",2.36,""],["2015-11-09",2.36,""],["2015-11-10",3.24,""],["2015-11-11",3.24,""],["2015-11-12",3.24,""],["2015-11-13",3.24,""],["2015-11-16",3.24,""],["2015-11-17",3.24,""],["2015-11-18",3.24,""],["2015-11-19",3.24,""],["2015-11-20",3.24,""],["2015-11-23",3.24,""],["2015-11-24",3.24,""],["2015-11-25",3.24,""],["2015-11-26",3.24,""],["2015-11-27",3.24,""],["2015-11-30",3.24,""],["2015-12-01",3.24,""],["2015-12-02",3.24,""],["2015-12-03",2.26,""],["2015-12-04",2.26,""],["2015-12-07",2.26,""],["2015-12-08",2.26,""],["2015-12-09",2.26,""],["2015-12-10",2.26,""],["2015-12-11",2.36,""],["2015-12-14",2.36,""],["2015-12-15",2.36,""],["2015-12-16",2.36,""],["2015-12-17",2.4,""],["2015-12-18",2.4,""],["2015-12-21",2.4,""],["2015-12-22",2.4,""],["2015-12-23",2.4,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.4,""],["2015-12-29",2.4,""],["2015-12-30",2.4,""],["2015-12-31",2.36,""],["2016-01-01","NA","z"],["2016-01-04",2.4,""],["2016-01-05",2.4,""],["2016-01-06",2.4,""],["2016-01-07",2.4,""],["2016-01-08",2.4,""],["2016-01-11",2.4,""],["2016-01-12",2.4,""],["2016-01-13",2.4,""],["2016-01-14",2.4,""],["2016-01-15",2.4,""],["2016-01-18",2.4,""],["2016-01-19",2.4,""],["2016-01-20",2.4,""],["2016-01-21",2.4,""],["2016-01-22",2.4,""],["2016-01-25",2.4,""],["2016-01-26",2.4,""],["2016-01-27",2.54,""],["2016-01-28",2.67,""],["2016-01-29",2.67,""],["2016-02-01",2.67,""],["2016-02-02",2.67,""],["2016-02-03",2.67,""],["2016-02-04",2.67,""],["2016-02-05",2.67,""],["2016-02-08",2.67,""],["2016-02-09",2.67,""],["2016-02-10",2.67,""],["2016-02-11",2.67,""],["2016-02-12",2.67,""],["2016-02-15",2.67,""],["2016-02-16",2.67,""],["2016-02-17",2.67,""],["2016-02-18",2.67,""],["2016-02-19",2.67,""],["2016-02-22",2.67,""],["2016-02-23",2.67,""],["2016-02-24",2.67,""],["2016-02-25",2.67,""],["2016-02-26",2.67,""],["2016-02-29",2.67,""],["2016-03-01",2.67,""],["2016-03-02",2.67,""],["2016-03-03","NA","z"],["2016-03-04",2.67,""],["2016-03-07",2.67,""],["2016-03-08",2.67,""],["2016-03-09",2.67,""],["2016-03-10",2.67,""],["2016-03-11",2.67,""],["2016-03-14",2.67,""],["2016-03-15",2.67,""],["2016-03-16",2.67,""],["2016-03-17",2.67,""],["2016-03-18",2.67,""],["2016-03-21",2.67,""],["2016-03-22",2.67,""],["2016-03-23",2.67,""],["2016-03-24",2.67,""],["2016-03-25",2.67,""],["2016-03-28",2.61,""],["2016-03-29",2.61,""],["2016-03-30",2.61,""],["2016-03-31",2.61,""],["2016-04-01",2.61,""],["2016-04-04",2.61,""],["2016-04-05",2.61,""],["2016-04-06",2.61,""],["2016-04-07",2.53,""],["2016-04-08",2.46,""],["2016-04-11",2.46,""],["2016-04-12",2.46,""],["2016-04-13",2.46,""],["2016-04-14",2.46,""],["2016-04-15",2.46,""],["2016-04-18",2.34,""],["2016-04-19",2.34,""],["2016-04-20",2.34,""],["2016-04-21",2.34,""],["2016-04-22",2.34,""],["2016-04-25",2.34,""],["2016-04-26",2.34,""],["2016-04-27",2.34,""],["2016-04-28",2.34,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03",2.34,""],["2016-05-04",2.34,""],["2016-05-05",2.34,""],["2016-05-06","NA","z"],["2016-05-09",2.34,""],["2016-05-10",2.34,""],["2016-05-11",2.34,""],["2016-05-12",2.34,""],["2016-05-13",2.34,""],["2016-05-16",2.34,""],["2016-05-17",2.4,""],["2016-05-18",2.34,""],["2016-05-19",2.41,""],["2016-05-20",2.41,""],["2016-05-23",2.34,""],["2016-05-24","NA","z"],["2016-05-25",2.41,""],["2016-05-26",2.41,""],["2016-05-27",2.41,""],["2016-05-30",2.41,""],["2016-05-31",2.41,""],["2016-06-01",2.41,""],["2016-06-02",2.41,""],["2016-06-03",2.41,""],["2016-06-06",2.41,""],["2016-06-07",2.4,""],["2016-06-08",2.4,""],["2016-06-09",2.4,""],["2016-06-10",2.4,""],["2016-06-13",2.4,""],["2016-06-14",2.4,""],["2016-06-15",2.4,""],["2016-06-16",2.4,""],["2016-06-17",2.4,""],["2016-06-20",2.4,""],["2016-06-21",2.4,""],["2016-06-22",2.4,""],["2016-06-23",2.4,""],["2016-06-24",2.4,""],["2016-06-27",2.4,""],["2016-06-28",2.4,""],["2016-06-29",2.4,""],["2016-06-30",2.39,""],["2016-07-01",2.39,""],["2016-07-04",2.39,""],["2016-07-05",2.39,""],["2016-07-06",2.39,""],["2016-07-07",2.39,""],["2016-07-08",2.39,""],["2016-07-11",2.39,""],["2016-07-12",2.39,""],["2016-07-13",2.39,""],["2016-07-14",2.39,""],["2016-07-15",2.39,""],["2016-07-18",2.39,""],["2016-07-19",2.39,""],["2016-07-20",2.39,""],["2016-07-21",2.39,""],["2016-07-22",2.39,""],["2016-07-25",2.39,""],["2016-07-26",2.39,""],["2016-07-27",2.39,""],["2016-07-28",2.39,""],["2016-07-29",2.39,""],["2016-08-01",2.39,""],["2016-08-02",2.39,""],["2016-08-03",2.39,""],["2016-08-04",2.39,""],["2016-08-05",2.01,""],["2016-08-08",2.01,""],["2016-08-09",2.01,""],["2016-08-10",2.31,""],["2016-08-11",2.31,""],["2016-08-12",2.31,""],["2016-08-15",2.31,""],["2016-08-16",2.31,""],["2016-08-17",2.31,""],["2016-08-18",2.31,""],["2016-08-19",2.31,""],["2016-08-22",2.31,""],["2016-08-23",2.31,""],["2016-08-24",2.31,""],["2016-08-25",2.31,""],["2016-08-26",2.31,""],["2016-08-29",2.31,""],["2016-08-30",2.31,""],["2016-08-31",2.31,""],["2016-09-01",2.31,""],["2016-09-02",2.31,""],["2016-09-05",2.31,""],["2016-09-06","NA","z"],["2016-09-07",2.31,""],["2016-09-08",2.31,""],["2016-09-09",2.31,""],["2016-09-12",2.31,""],["2016-09-13",2.31,""],["2016-09-14",2.31,""],["2016-09-15",2.31,""],["2016-09-16",2.31,""],["2016-09-19",1.95,""],["2016-09-20",1.95,""],["2016-09-21",1.95,""],["2016-09-22","NA","z"],["2016-09-23",2.31,""],["2016-09-26",1.95,""],["2016-09-27",1.95,""],["2016-09-28",1.95,""],["2016-09-29",1.81,""],["2016-09-30",1.81,""],["2016-10-03",1.81,""],["2016-10-04",1.81,""],["2016-10-05",1.81,""],["2016-10-06",1.81,""],["2016-10-07",1.85,""],["2016-10-10",1.85,""],["2016-10-11",1.85,""],["2016-10-12",1.85,""],["2016-10-13",1.85,""],["2016-10-14",1.85,""],["2016-10-17",1.85,""],["2016-10-18",1.85,""],["2016-10-19",1.85,""],["2016-10-20",1.85,""],["2016-10-21",1.85,""],["2016-10-24",1.85,""],["2016-10-25",1.85,""],["2016-10-26",1.85,""],["2016-10-27",1.85,""],["2016-10-28",1.83,""],["2016-10-31",1.83,""],["2016-11-01",1.83,""],["2016-11-02",1.83,""],["2016-11-03",1.83,""],["2016-11-04",1.83,""],["2016-11-07",1.83,""],["2016-11-08",1.82,""],["2016-11-09",1.82,""],["2016-11-10",1.82,""],["2016-11-11",1.82,""],["2016-11-14",1.82,""],["2016-11-15",1.82,""],["2016-11-16",1.82,""],["2016-11-17",1.82,""],["2016-11-18",1.82,""],["2016-11-21",1.82,""],["2016-11-22",1.82,""],["2016-11-23",1.82,""],["2016-11-24",1.82,""],["2016-11-25",1.82,""],["2016-11-28",1.82,""],["2016-11-29",1.82,""],["2016-11-30",1.82,""],["2016-12-01",1.82,""],["2016-12-02",1.82,""],["2016-12-05",1.82,""],["2016-12-06",1.82,""],["2016-12-07",1.82,""],["2016-12-08",1.82,""],["2016-12-09",1.82,""],["2016-12-12",1.82,""],["2016-12-13",1.82,""],["2016-12-14",1.82,""],["2016-12-15",1.82,""],["2016-12-16",1.77,""],["2016-12-19",1.77,""],["2016-12-20",1.77,""],["2016-12-21",1.77,""],["2016-12-22",1.77,""],["2016-12-23",1.77,""],["2016-12-26","NA","z"],["2016-12-27",1.77,""],["2016-12-28",1.77,""],["2016-12-29",1.77,""],["2016-12-30",1.77,""],["2017-01-02","NA","z"],["2017-01-03",1.77,""],["2017-01-04",1.77,""],["2017-01-05",1.77,""],["2017-01-06",1.77,""],["2017-01-09",1.77,""],["2017-01-10",1.77,""],["2017-01-11",1.77,""],["2017-01-12",1.77,""],["2017-01-13",1.77,""],["2017-01-16",1.77,""],["2017-01-17",1.77,""],["2017-01-18",1.77,""],["2017-01-19",1.77,""],["2017-01-20",1.77,""],["2017-01-23",1.77,""],["2017-01-24",1.77,""],["2017-01-25",1.77,""],["2017-01-26",1.74,""],["2017-01-27",1.74,""],["2017-01-30",1.74,""],["2017-01-31",1.74,""],["2017-02-01",1.74,""],["2017-02-02",1.76,""],["2017-02-03",1.76,""],["2017-02-06",1.76,""],["2017-02-07",1.76,""],["2017-02-08",1.76,""],["2017-02-09",1.76,""],["2017-02-10",1.76,""],["2017-02-13",1.76,""],["2017-02-14",1.76,""],["2017-02-15",1.76,""],["2017-02-16",1.76,""],["2017-02-17",1.76,""],["2017-02-20",1.76,""],["2017-02-21",1.76,""],["2017-02-22",1.76,""],["2017-02-23",1.71,""],["2017-02-24",1.71,""],["2017-02-27",1.71,""],["2017-02-28",1.71,""],["2017-03-01",1.71,""],["2017-03-02",1.71,""],["2017-03-03","NA","z"],["2017-03-06",1.71,""],["2017-03-07",1.71,""],["2017-03-08",1.71,""],["2017-03-09",1.71,""],["2017-03-10",1.71,""],["2017-03-13",1.71,""],["2017-03-14",1.71,""],["2017-03-15",1.71,""],["2017-03-16",1.71,""],["2017-03-17",1.71,""],["2017-03-20",1.71,""],["2017-03-21",1.71,""],["2017-03-22",1.75,""],["2017-03-23",1.75,""],["2017-03-24",1.75,""],["2017-03-27",1.75,""],["2017-03-28",1.75,""],["2017-03-29",1.79,""],["2017-03-30",1.79,""],["2017-03-31",1.79,""],["2017-04-03",1.79,""],["2017-04-04",1.79,""],["2017-04-05",1.79,""],["2017-04-06",1.79,""],["2017-04-07",1.79,""],["2017-04-10",1.79,""],["2017-04-11",1.79,""],["2017-04-12",1.79,""],["2017-04-13",1.76,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.76,""],["2017-04-19",1.76,""],["2017-04-20",1.76,""],["2017-04-21",1.76,""],["2017-04-24",1.76,""],["2017-04-25",1.76,""],["2017-04-26",1.76,""],["2017-04-27",1.76,""],["2017-04-28",1.76,""],["2017-05-01","NA","z"],["2017-05-02",1.76,""],["2017-05-03",1.76,""],["2017-05-04",1.76,""],["2017-05-05",1.76,""],["2017-05-08","NA","z"],["2017-05-09",1.76,""],["2017-05-10",1.76,""],["2017-05-11",1.76,""],["2017-05-12",1.76,""],["2017-05-15",1.76,""],["2017-05-16",1.76,""],["2017-05-17",1.72,""],["2017-05-18",1.72,""],["2017-05-19",1.72,""],["2017-05-22",1.72,""],["2017-05-23",1.72,""],["2017-05-24","NA","z"],["2017-05-25",1.72,""],["2017-05-26",1.72,""],["2017-05-29",1.72,""],["2017-05-30",1.72,""],["2017-05-31",1.72,""],["2017-06-01",1.72,""],["2017-06-02",1.72,""],["2017-06-05",1.72,""],["2017-06-06",1.72,""],["2017-06-07",1.72,""],["2017-06-08",1.72,""],["2017-06-09",1.72,""],["2017-06-12",1.72,""],["2017-06-13",1.72,""],["2017-06-14",1.72,""],["2017-06-15",1.73,""],["2017-06-16",1.73,""],["2017-06-19",1.73,""],["2017-06-20",1.73,""],["2017-06-21",1.73,""],["2017-06-22",1.71,""],["2017-06-23",1.62,""],["2017-06-26",1.61,""],["2017-06-27",1.61,""],["2017-06-28",1.61,""],["2017-06-29",1.61,""],["2017-06-30",1.66,""],["2017-07-03",1.66,""],["2017-07-04",1.66,""],["2017-07-05",1.66,""],["2017-07-06",1.66,""],["2017-07-07",1.66,""],["2017-07-10",1.66,""],["2017-07-11",1.66,""],["2017-07-12",1.66,""],["2017-07-13",1.66,""],["2017-07-14",1.66,""],["2017-07-17",1.66,""],["2017-07-18",1.66,""],["2017-07-19",1.66,""],["2017-07-20",1.66,""],["2017-07-21",1.66,""],["2017-07-24",1.66,""],["2017-07-25",1.66,""],["2017-07-26",1.66,""],["2017-07-27",1.66,""],["2017-07-28",1.63,""],["2017-07-31",1.63,""],["2017-08-01",1.63,""],["2017-08-02",1.63,""],["2017-08-03",1.63,""],["2017-08-04",1.63,""],["2017-08-07",1.63,""],["2017-08-08",1.63,""],["2017-08-09",1.63,""],["2017-08-10",1.74,""],["2017-08-11",1.74,""],["2017-08-14",1.74,""],["2017-08-15",1.74,""],["2017-08-16",1.74,""],["2017-08-17",1.74,""],["2017-08-18",1.74,""],["2017-08-21",1.74,""],["2017-08-22",1.74,""],["2017-08-23",1.74,""],["2017-08-24",1.74,""],["2017-08-25",1.74,""],["2017-08-28",1.74,""],["2017-08-29",1.74,""],["2017-08-30",1.74,""],["2017-08-31",1.74,""],["2017-09-01",1.74,""],["2017-09-04",1.74,""],["2017-09-05",1.74,""],["2017-09-06","NA","z"],["2017-09-07",1.74,""],["2017-09-08",1.74,""],["2017-09-11",1.74,""],["2017-09-12",1.74,""],["2017-09-13",1.74,""],["2017-09-14",1.74,""],["2017-09-15",1.74,""],["2017-09-18",1.74,""],["2017-09-19",1.74,""],["2017-09-20",1.74,""],["2017-09-21",1.74,""],["2017-09-22","NA","z"],["2017-09-25",1.47,""],["2017-09-26",1.47,""],["2017-09-27",1.47,""],["2017-09-28",1.42,""],["2017-09-29",1.48,""],["2017-10-02",1.35,""],["2017-10-03",1.35,""],["2017-10-04",1.35,""],["2017-10-05",1.35,""],["2017-10-06",1.35,""],["2017-10-09",1.35,""],["2017-10-10",1.35,""],["2017-10-11",1.35,""],["2017-10-12",1.46,""],["2017-10-13",1.46,""],["2017-10-16",1.46,""],["2017-10-17",1.46,""],["2017-10-18",1.46,""],["2017-10-19",1.46,""],["2017-10-20",1.2,""],["2017-10-23",1.2,""],["2017-10-24",1.45,""],["2017-10-25",1.45,""],["2017-10-26",1.45,""],["2017-10-27",1.45,""],["2017-10-30",1.45,""],["2017-10-31",1.45,""],["2017-11-01",1.45,""],["2017-11-02",1.45,""],["2017-11-03",1.32,""],["2017-11-06",1.32,""],["2017-11-07",1.32,""],["2017-11-08",1.32,""],["2017-11-09",1.32,""],["2017-11-10",1.32,""],["2017-11-13",1.32,""],["2017-11-14",1.32,""],["2017-11-15",1.32,""],["2017-11-16",1.32,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.32,""],["2017-11-22",1.32,""],["2017-11-23",1.32,""],["2017-11-24",1.32,""],["2017-11-27",1.32,""],["2017-11-28",1.32,""],["2017-11-29",1.32,""],["2017-11-30",1.32,""],["2017-12-01",1.32,""],["2017-12-04",1.32,""],["2017-12-05",1.32,""],["2017-12-06",1.32,""],["2017-12-07",1.01,""],["2017-12-08",1.01,""],["2017-12-11",1.01,""],["2017-12-12",1.01,""],["2017-12-13",1.01,""],["2017-12-14",0.86,""],["2017-12-15",0.86,""],["2017-12-18",0.86,""],["2017-12-19",0.91,""],["2017-12-20",0.91,""],["2017-12-21",0.91,""],["2017-12-22",0.91,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28",0.91,""],["2017-12-29",0.91,""],["2018-01-01","NA","z"],["2018-01-02",0.91,""],["2018-01-03",0.91,""],["2018-01-04",0.91,""],["2018-01-05",0.91,""],["2018-01-08",0.91,""],["2018-01-09",0.91,""],["2018-01-10",0.91,""],["2018-01-11",0.91,""],["2018-01-12",0.91,""],["2018-01-15",0.9,""],["2018-01-16",0.9,""],["2018-01-17",0.9,""],["2018-01-18",0.9,""],["2018-01-19",0.9,""],["2018-01-22",0.9,""],["2018-01-23",0.9,""],["2018-01-24",0.9,""],["2018-01-25",0.9,""],["2018-01-26",0.9,""],["2018-01-29",0.9,""],["2018-01-30",0.9,""],["2018-01-31",0.9,""],["2018-02-01",0.9,""],["2018-02-02",0.9,""],["2018-02-05",0.9,""],["2018-02-06",0.9,""],["2018-02-07",0.9,""],["2018-02-08",0.9,""],["2018-02-09",0.9,""],["2018-02-12",0.9,""],["2018-02-13",0.9,""],["2018-02-14",0.9,""],["2018-02-15",1.05,""],["2018-02-16",1.05,""],["2018-02-19",1.05,""],["2018-02-20",1.05,""],["2018-02-21",1.05,""],["2018-02-22",1.05,""],["2018-02-23",1.05,""],["2018-02-26",1.05,""],["2018-02-27",1.05,""],["2018-02-28",1.05,""],["2018-03-01",1.05,""],["2018-03-02",1.05,""],["2018-03-05","NA","z"],["2018-03-06",1.05,""],["2018-03-07",1.05,""],["2018-03-08",1.05,""],["2018-03-09",1.05,""],["2018-03-12",1.05,""],["2018-03-13",1.05,""],["2018-03-14",1.05,""],["2018-03-15",1.05,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.05,""],["2018-03-21",1.05,""],["2018-03-22",1.05,""],["2018-03-23",1.05,""],["2018-03-26",1.05,""],["2018-03-27",1.05,""],["2018-03-28",1.05,""],["2018-03-29",1.05,""],["2018-03-30",1.05,""],["2018-04-02",1.0,""],["2018-04-03",1.0,""],["2018-04-04",1.0,""],["2018-04-05",1.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",1.0,""],["2018-04-11",1.0,""],["2018-04-12",1.0,""],["2018-04-13",1.0,""],["2018-04-16",1.0,""],["2018-04-17",1.0,""],["2018-04-18",1.0,""],["2018-04-19",1.05,""],["2018-04-20",1.05,""],["2018-04-23",1.05,""],["2018-04-24",1.05,""],["2018-04-25",1.05,""],["2018-04-26",1.05,""],["2018-04-27",1.05,""],["2018-04-30",1.05,""],["2018-05-01","NA","z"],["2018-05-02",1.05,""],["2018-05-03",1.05,""],["2018-05-04",1.05,""],["2018-05-07","NA","z"],["2018-05-08",1.05,""],["2018-05-09",1.05,""],["2018-05-10",1.05,""],["2018-05-11",1.05,""],["2018-05-14",1.05,""],["2018-05-15",1.05,""],["2018-05-16",1.05,""],["2018-05-17",1.05,""],["2018-05-18",1.05,""],["2018-05-21",1.05,""],["2018-05-22",1.05,""],["2018-05-23",1.05,""],["2018-05-24","NA","z"],["2018-05-25",1.05,""],["2018-05-28",1.05,""],["2018-05-29",1.05,""],["2018-05-30",1.05,""],["2018-05-31",1.03,""],["2018-06-01",1.03,""],["2018-06-04",1.03,""],["2018-06-05",1.03,""],["2018-06-06",1.03,""],["2018-06-07",1.0,""],["2018-06-08",1.0,""],["2018-06-11",1.0,""],["2018-06-12",1.0,""],["2018-06-13",1.0,""],["2018-06-14",1.0,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.95,""],["2018-06-20",0.95,""],["2018-06-21",0.95,""],["2018-06-22",0.95,""],["2018-06-25",0.95,""],["2018-06-26",0.95,""],["2018-06-27",0.95,""],["2018-06-28",0.95,""],["2018-06-29",0.95,""],["2018-07-02",0.95,""],["2018-07-03",0.95,""],["2018-07-04",0.95,""],["2018-07-05",0.95,""],["2018-07-06",0.95,""],["2018-07-09",0.95,""],["2018-07-10",0.95,""],["2018-07-11",0.95,""],["2018-07-12",0.95,""],["2018-07-13",0.95,""],["2018-07-16",0.95,""],["2018-07-17",0.95,""],["2018-07-18",0.95,""],["2018-07-19",0.95,""],["2018-07-20",0.95,""],["2018-07-23",0.95,""],["2018-07-24",0.81,""],["2018-07-25",0.81,""],["2018-07-26",0.81,""],["2018-07-27",0.81,""],["2018-07-30",0.9,""],["2018-07-31",0.9,""],["2018-08-01",0.82,""],["2018-08-02",0.82,""],["2018-08-03",0.82,""],["2018-08-06",0.82,""],["2018-08-07",0.82,""],["2018-08-08",0.82,""],["2018-08-09",0.82,""],["2018-08-10",0.82,""],["2018-08-13",0.82,""],["2018-08-14",0.82,""],["2018-08-15",0.82,""],["2018-08-16",0.82,""],["2018-08-17",0.82,""],["2018-08-20",0.8,""],["2018-08-21",0.8,""],["2018-08-22",0.8,""],["2018-08-23",0.8,""],["2018-08-24",0.8,""],["2018-08-27",0.8,""],["2018-08-28",0.8,""],["2018-08-29",0.8,""],["2018-08-31",0.8,""],["2018-09-03",0.8,""],["2018-09-04",0.8,""],["2018-09-05",0.8,""],["2018-09-07",0.8,""],["2018-09-10",0.8,""],["2018-09-11",0.8,""],["2018-09-12",0.8,""],["2018-09-13",0.8,""],["2018-09-14",0.8,""],["2018-09-17",0.8,""],["2018-09-18",0.8,""],["2018-09-19",0.8,""],["2018-09-20",0.76,""],["2018-09-21",0.74,""],["2018-09-25",0.74,""],["2018-09-26",0.74,""],["2018-09-27",0.74,""],["2018-09-28",0.74,""],["2018-10-01",0.74,""],["2018-10-02",0.74,""],["2018-10-03",0.74,""],["2018-10-04",0.74,""],["2018-10-05",0.74,""],["2018-10-08",0.74,""],["2018-10-09",0.74,""],["2018-10-10",0.74,""],["2018-10-11",0.74,""],["2018-10-12",0.74,""],["2018-10-15",0.74,""],["2018-10-16",0.74,""],["2018-10-17",0.74,""],["2018-10-18",0.74,""],["2018-10-19",0.74,""],["2018-10-22",0.74,""],["2018-10-23",0.74,""],["2018-10-24",0.74,""],["2018-10-25",0.74,""],["2018-10-26",0.74,""],["2018-10-29",0.74,""],["2018-10-30",0.74,""],["2018-10-31",0.74,""],["2018-11-01",0.74,""],["2018-11-02",0.74,""],["2018-11-05",0.74,""],["2018-11-08",0.74,""],["2018-11-09",0.74,""],["2018-11-12",0.74,""],["2018-11-13",0.74,""],["2018-11-14",0.74,""],["2018-11-15",0.74,""],["2018-11-16",0.88,""],["2018-11-19",0.88,""],["2018-11-20",0.88,""],["2018-11-21",0.7,""],["2018-11-22",0.7,""],["2018-11-23",0.7,""],["2018-11-26",0.7,""],["2018-11-27",0.7,""],["2018-11-28",0.7,""],["2018-11-29",0.7,""],["2018-11-30",0.7,""],["2018-12-03",0.7,""],["2018-12-04",0.7,""],["2018-12-05",0.7,""],["2018-12-06",0.7,""],["2018-12-07",0.72,""],["2018-12-10",0.72,""],["2018-12-11",0.72,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.72,""],["2018-12-17",0.72,""],["2018-12-18",0.72,""],["2018-12-19",0.72,""],["2018-12-20",0.72,""],["2018-12-21",0.72,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.72,""],["2018-12-28",0.72,""],["2018-12-31",0.72,""],["2019-01-01","NA","z"],["2019-01-02",0.72,""],["2019-01-03",0.72,""],["2019-01-04",0.72,""],["2019-01-07",0.72,""],["2019-01-08",0.72,""],["2019-01-09",0.72,""],["2019-01-10",0.72,""],["2019-01-11",0.72,""],["2019-01-14",0.72,""],["2019-01-15",0.72,""],["2019-01-16",0.72,""],["2019-01-17",0.72,""],["2019-01-18",0.72,""],["2019-01-21",0.72,""],["2019-01-22",0.72,""],["2019-01-23",0.72,""],["2019-01-24",0.72,""],["2019-01-25",0.72,""],["2019-01-28",0.72,""],["2019-01-29",0.72,""],["2019-01-30",0.72,""],["2019-01-31",0.68,""],["2019-02-01",0.68,""],["2019-02-04",0.68,""],["2019-02-05",0.68,""],["2019-02-06",0.68,""],["2019-02-07",0.68,""],["2019-02-08",0.68,""],["2019-02-11",0.68,""],["2019-02-12",0.68,""],["2019-02-13",0.68,""],["2019-02-14",0.68,""],["2019-02-15",0.68,""],["2019-02-18",0.68,""],["2019-02-19",0.68,""],["2019-02-20",0.68,""],["2019-02-21",0.68,""],["2019-02-22",0.68,""],["2019-02-25",0.68,""],["2019-02-26",0.68,""],["2019-02-27",0.68,""],["2019-02-28",0.68,""],["2019-03-01",0.68,""],["2019-03-04","NA","z"],["2019-03-05",0.68,""],["2019-03-06",0.68,""],["2019-03-07",0.68,""],["2019-03-08",0.68,""],["2019-03-11",0.68,""],["2019-03-12",0.68,""],["2019-03-13",0.68,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.68,""],["2019-03-19",0.68,""],["2019-03-20",0.68,""],["2019-03-21",0.68,""],["2019-03-22",0.68,""],["2019-03-25",0.68,""],["2019-03-26",0.68,""],["2019-03-27",0.68,""],["2019-03-28",0.5,""],["2019-03-29",0.5,""],["2019-04-01",0.5,""],["2019-04-03",0.5,""],["2019-04-04",0.5,""],["2019-04-05",0.5,""],["2019-04-08",0.5,""],["2019-04-09",0.5,""],["2019-04-10",0.5,""],["2019-04-11",0.5,""],["2019-04-12",0.5,""],["2019-04-15",0.5,""],["2019-04-16",0.5,""],["2019-04-17",0.5,""],["2019-04-18",0.5,""],["2019-04-19",0.5,""],["2019-04-22",0.5,""],["2019-04-23",0.5,""],["2019-04-24",0.5,""],["2019-04-25",0.5,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",0.5,""],["2019-05-01","NA","z"],["2019-05-02",0.5,""],["2019-05-03",0.5,""],["2019-05-06","NA","z"],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.5,""],["2019-05-10",0.5,""],["2019-05-13",0.5,""],["2019-05-14",0.5,""],["2019-05-15",0.5,""],["2019-05-16",0.5,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.5,""],["2019-05-22",0.5,""],["2019-05-23",0.5,""],["2019-05-24","NA","z"],["2019-05-27",0.5,""],["2019-05-28",0.5,""],["2019-05-29",0.5,""],["2019-05-30",0.29,""],["2019-05-31",0.29,""],["2019-06-03",0.29,""],["2019-06-04",0.29,""],["2019-06-05",0.29,""],["2019-06-06",0.29,""],["2019-06-07",0.29,""],["2019-06-10",0.29,""],["2019-06-11",0.29,""],["2019-06-12",0.29,""],["2019-06-13",0.29,""],["2019-06-14",0.29,""],["2019-06-17",0.29,""],["2019-06-18",0.29,""],["2019-06-19",0.29,""],["2019-06-20",0.29,""],["2019-06-21",0.45,""],["2019-06-24",0.38,""],["2019-06-25",0.38,""],["2019-06-26",0.38,""],["2019-06-27",0.38,""],["2019-06-28",0.38,""],["2019-07-01",0.38,""],["2019-07-02",0.38,""],["2019-07-03",0.38,""],["2019-07-04",0.45,""],["2019-07-05",0.45,""],["2019-07-08",0.45,""],["2019-07-09",0.45,""],["2019-07-10",0.45,""],["2019-07-11",0.45,""],["2019-07-12",0.45,""],["2019-07-15",0.45,""],["2019-07-16",0.45,""],["2019-07-17",0.45,""],["2019-07-18",0.45,""],["2019-07-19",0.45,""],["2019-07-22",0.45,""],["2019-07-23",0.45,""],["2019-07-24",0.45,""],["2019-07-25",0.45,""],["2019-07-26",0.45,""],["2019-07-29",0.35,""],["2019-07-30",0.35,""],["2019-07-31",0.35,""],["2019-08-01",0.35,""],["2019-08-02",0.35,""],["2019-08-05",0.35,""],["2019-08-06",0.35,""],["2019-08-07",0.35,""],["2019-08-08",0.35,""],["2019-08-09",0.35,""],["2019-08-12",0.35,""],["2019-08-13",0.35,""],["2019-08-14",0.35,""],["2019-08-15",0.35,""],["2019-08-16",0.35,""],["2019-08-19",0.35,""],["2019-08-20",0.35,""],["2019-08-21",0.35,""],["2019-08-22",0.35,""],["2019-08-23",0.35,""],["2019-08-26",0.35,""],["2019-08-27",0.35,""],["2019-08-28",0.35,""],["2019-08-29",0.35,""],["2019-08-30",0.35,""],["2019-09-02",0.35,""],["2019-09-03",0.35,""],["2019-09-04",0.35,""],["2019-09-05",0.35,""],["2019-09-06","NA","z"],["2019-09-09",0.35,""],["2019-09-10",0.35,""],["2019-09-11",0.35,""],["2019-09-12",0.35,""],["2019-09-13",0.35,""],["2019-09-16",0.35,""],["2019-09-17",0.35,""],["2019-09-18",0.35,""],["2019-09-19",0.35,""],["2019-09-20",0.35,""],["2019-09-23","NA","z"],["2019-09-24",0.35,""],["2019-09-25",0.35,""],["2019-09-26",0.35,""],["2019-09-27",0.35,""],["2019-09-30",0.35,""],["2019-10-01",0.35,""],["2019-10-02",0.35,""],["2019-10-03",0.35,""],["2019-10-04",0.35,""],["2019-10-07",0.35,""],["2019-10-08",0.35,""],["2019-10-09",0.21,""],["2019-10-10",0.21,""],["2019-10-11",0.21,""],["2019-10-14",0.21,""],["2019-10-15",0.21,""],["2019-10-16",0.21,""],["2019-10-17",0.21,""],["2019-10-18",0.21,""],["2019-10-21",0.21,""],["2019-10-22",0.21,""],["2019-10-23",0.21,""],["2019-10-24",0.22,""],["2019-10-25",0.22,""],["2019-10-28",0.25,""],["2019-10-29",0.25,""],["2019-10-30",0.25,""],["2019-10-31",0.25,""],["2019-11-01",0.25,""],["2019-11-04",0.25,""],["2019-11-05",0.25,""],["2019-11-06",0.27,""],["2019-11-07",0.27,""],["2019-11-08",0.27,""],["2019-11-11",0.27,""],["2019-11-12",0.27,""],["2019-11-13",0.27,""],["2019-11-14",0.18,""],["2019-11-15",0.18,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.18,""],["2019-11-21",0.18,""],["2019-11-22",0.18,""],["2019-11-25",0.18,""],["2019-11-26",0.19,""],["2019-11-27",0.19,""],["2019-11-28",0.19,""],["2019-11-29",0.19,""],["2019-12-02",0.19,""],["2019-12-03",0.19,""],["2019-12-04",0.19,""],["2019-12-05",0.19,""],["2019-12-06",0.19,""],["2019-12-09",0.19,""],["2019-12-10",0.19,""],["2019-12-11",0.19,""],["2019-12-12",0.19,""],["2019-12-13",0.19,""],["2019-12-16",0.19,""],["2019-12-17",0.2,""],["2019-12-18",0.2,""],["2019-12-19",0.2,""],["2019-12-20",0.16,""],["2019-12-23",0.16,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.15,""],["2019-12-31",0.15,""],["2020-01-01","NA","z"],["2020-01-02",0.15,""],["2020-01-03",0.15,""],["2020-01-06",0.15,""],["2020-01-07",0.15,""],["2020-01-08",0.15,""],["2020-01-09",0.15,""],["2020-01-10",0.15,""],["2020-01-13",0.15,""],["2020-01-14",0.15,""],["2020-01-15",0.15,""],["2020-01-16",0.15,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.15,""],["2020-01-22",0.15,""],["2020-01-23",0.15,""],["2020-01-24",0.15,""],["2020-01-27",0.15,""],["2020-01-28",0.15,""],["2020-01-29",0.15,""],["2020-01-30",0.12,""],["2020-01-31",0.12,""],["2020-02-03",0.12,""],["2020-02-04",0.12,""],["2020-02-05",0.12,""],["2020-02-06",0.12,""],["2020-02-07",0.12,""],["2020-02-10",0.12,""],["2020-02-11",0.12,""],["2020-02-12",0.12,""],["2020-02-13",0.12,""],["2020-02-14",0.12,""],["2020-02-17",0.12,""],["2020-02-18",0.12,""],["2020-02-19",0.12,""],["2020-02-20",0.12,""],["2020-02-21",0.12,""],["2020-02-24",0.12,""],["2020-02-25",0.12,""],["2020-02-26",0.12,""],["2020-02-27",0.12,""],["2020-02-28",0.12,""],["2020-03-02",0.12,""],["2020-03-03","NA","z"],["2020-03-04",0.12,""],["2020-03-05",0.12,""],["2020-03-06",0.12,""],["2020-03-09",0.12,""],["2020-03-10",0.12,""],["2020-03-11",0.12,""],["2020-03-12",0.12,""],["2020-03-13",0.12,""],["2020-03-16",0.12,""],["2020-03-17",0.12,""],["2020-03-18",0.12,""],["2020-03-19",0.2,""],["2020-03-20",0.2,""],["2020-03-23",0.2,""],["2020-03-24",0.2,""],["2020-03-25",0.2,""],["2020-03-26",0.2,""],["2020-03-27",0.2,""],["2020-03-30",0.2,""],["2020-03-31",0.2,""],["2020-04-01",0.2,""],["2020-04-02",0.2,""],["2020-04-03",0.2,""],["2020-04-06",0.2,""],["2020-04-07",0.2,""],["2020-04-08",0.2,""],["2020-04-09",0.2,""],["2020-04-10",0.2,""],["2020-04-13",0.2,""],["2020-04-14",0.2,""],["2020-04-15",0.2,""],["2020-04-16",0.2,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",0.2,""],["2020-04-22",0.2,""],["2020-04-23",0.2,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.2,""],["2020-04-29",0.2,""],["2020-04-30",0.2,""],["2020-05-01","NA","z"],["2020-05-04",0.2,""],["2020-05-05",0.2,""],["2020-05-06","NA","z"],["2020-05-07",0.2,""],["2020-05-08",0.2,""],["2020-05-11",0.2,""],["2020-05-12",0.2,""],["2020-05-13",0.2,""],["2020-05-14",0.2,""],["2020-05-15",0.2,""],["2020-05-18",0.2,""],["2020-05-19",0.2,""],["2020-05-20",0.2,""],["2020-05-21",0.2,""],["2020-05-22",0.2,""],["2020-05-25","NA","z"],["2020-05-26",0.2,""],["2020-05-27",0.2,""],["2020-05-28",0.2,""],["2020-05-29",0.2,""],["2020-06-01",0.2,""],["2020-06-02",0.7,""],["2020-06-03",0.7,""],["2020-06-04",0.7,""],["2020-06-05",0.7,""],["2020-06-08",0.7,""],["2020-06-09",0.7,""],["2020-06-10",0.7,""],["2020-06-11",0.7,""],["2020-06-12",0.7,""],["2020-06-15",0.7,""],["2020-06-16",0.7,""],["2020-06-17",0.7,""],["2020-06-18",0.7,""],["2020-06-19",0.7,""],["2020-06-22",0.7,""],["2020-06-23",0.7,""],["2020-06-24",0.7,""],["2020-06-25",0.7,""],["2020-06-26",0.7,""],["2020-06-29",0.7,""],["2020-06-30",0.7,""],["2020-07-01",0.7,""],["2020-07-02",0.7,""],["2020-07-03",0.7,""],["2020-07-06",0.7,""],["2020-07-07",0.7,""],["2020-07-08",0.7,""],["2020-07-09",0.7,""],["2020-07-10",0.7,""],["2020-07-13",0.7,""],["2020-07-14",0.7,""],["2020-07-15",0.7,""],["2020-07-16",0.32,""],["2020-07-17",0.32,""],["2020-07-20",0.32,""],["2020-07-21",0.32,""],["2020-07-22",0.32,""],["2020-07-23",0.32,""],["2020-07-24",0.32,""],["2020-07-27",0.32,""],["2020-07-28",0.32,""],["2020-07-29",0.32,""],["2020-07-30",0.32,""],["2020-07-31",0.32,""],["2020-08-03",0.32,""],["2020-08-04",0.32,""],["2020-08-05",0.32,""],["2020-08-06",0.32,""],["2020-08-07",0.32,""],["2020-08-10",0.32,""],["2020-08-11",0.32,""],["2020-08-12",0.32,""],["2020-08-13",0.32,""],["2020-08-14",0.32,""],["2020-08-17",0.18,""],["2020-08-18",0.18,""],["2020-08-19",0.18,""],["2020-08-20",0.2,""],["2020-08-21",0.2,""],["2020-08-24",0.2,""],["2020-08-25",0.2,""],["2020-08-26",0.2,""],["2020-08-27",0.2,""],["2020-08-28",0.2,""],["2020-08-31",0.2,""],["2020-09-01",0.2,""],["2020-09-02",0.2,""],["2020-09-03",0.2,""],["2020-09-04",0.2,""],["2020-09-07","NA","z"],["2020-09-08",0.2,""],["2020-09-09",0.2,""],["2020-09-10",0.2,""],["2020-09-11",0.2,""],["2020-09-14",0.2,""],["2020-09-15",0.2,""],["2020-09-16",0.2,""],["2020-09-17",0.2,""],["2020-09-18",0.2,""],["2020-09-21",0.2,""],["2020-09-22","NA","z"],["2020-09-23",0.2,""],["2020-09-24",0.2,""],["2020-09-25",0.2,""],["2020-09-28",0.2,""],["2020-09-29",0.2,""],["2020-09-30",0.2,""],["2020-10-01",0.2,""],["2020-10-02",0.2,""],["2020-10-05",0.2,""],["2020-10-06",0.2,""],["2020-10-07",0.2,""],["2020-10-08",0.2,""],["2020-10-09",0.2,""],["2020-10-12",0.2,""],["2020-10-13",0.2,""],["2020-10-14",0.2,""],["2020-10-15",0.2,""],["2020-10-16",0.2,""],["2020-10-19",0.2,""],["2020-10-20",0.2,""],["2020-10-21",0.2,""],["2020-10-22",0.2,""],["2020-10-23",0.2,""],["2020-10-26",0.2,""],["2020-10-27",0.2,""],["2020-10-28",0.2,""],["2020-10-29",0.2,""],["2020-10-30",0.2,""],["2020-11-02",0.2,""],["2020-11-03",0.2,""],["2020-11-04",0.2,""],["2020-11-05",0.2,""],["2020-11-06",0.2,""],["2020-11-09",0.2,""],["2020-11-10",0.2,""],["2020-11-11",0.2,""],["2020-11-12",0.2,""],["2020-11-13",0.2,""],["2020-11-16",0.2,""],["2020-11-17",0.2,""],["2020-11-18",0.2,""],["2020-11-19",0.2,""],["2020-11-20",0.2,""],["2020-11-23",0.2,""],["2020-11-24",0.2,""],["2020-11-25",0.2,""],["2020-11-26",0.2,""],["2020-11-27",0.19,""],["2020-11-30",0.19,""],["2020-12-01",0.19,""],["2020-12-02",0.19,""],["2020-12-03",0.19,""],["2020-12-04",0.19,""],["2020-12-07",0.19,""],["2020-12-08",0.19,""],["2020-12-09",0.19,""],["2020-12-10",0.19,""],["2020-12-11",0.19,""],["2020-12-14",0.19,""],["2020-12-15",0.19,""],["2020-12-16",0.19,""],["2020-12-17",0.19,""],["2020-12-18",0.19,""],["2020-12-21",0.19,""],["2020-12-22",0.19,""],["2020-12-23",0.19,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28","NA","z"],["2020-12-29",0.19,""],["2020-12-30",0.19,""],["2020-12-31",0.19,""],["2021-01-01","NA","z"],["2021-01-04",0.19,""],["2021-01-05",0.19,""],["2021-01-06",0.19,""],["2021-01-07",0.19,""],["2021-01-08",0.19,""],["2021-01-11",0.19,""],["2021-01-12",0.19,""],["2021-01-13",0.19,""],["2021-01-14",0.19,""],["2021-01-15",0.19,""],["2021-01-18",0.19,""],["2021-01-19",0.19,""],["2021-01-20",0.19,""],["2021-01-21",0.19,""],["2021-01-22",0.19,""],["2021-01-25",0.19,""],["2021-01-26",0.19,""],["2021-01-27",0.19,""],["2021-01-28",0.19,""],["2021-01-29",0.19,""],["2021-02-01",0.19,""],["2021-02-02",0.19,""],["2021-02-03",0.16,""],["2021-02-04",0.16,""],["2021-02-05",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.16,""],["2021-02-12",0.14,""],["2021-02-15",0.14,""],["2021-02-16",0.14,""],["2021-02-17",0.14,""],["2021-02-18",0.14,""],["2021-02-19",0.14,""],["2021-02-22",0.14,""],["2021-02-23",0.14,""],["2021-02-24",0.14,""],["2021-02-25",0.14,""],["2021-02-26",0.14,""],["2021-03-01",0.14,""],["2021-03-02",0.14,""],["2021-03-03","NA","z"],["2021-03-04",0.14,""],["2021-03-05",0.14,""],["2021-03-08",0.14,""],["2021-03-09",0.14,""],["2021-03-10",0.14,""],["2021-03-11",0.14,""],["2021-03-12",0.14,""],["2021-03-15",0.14,""],["2021-03-16",0.14,""],["2021-03-17",0.14,""],["2021-03-18",0.14,""],["2021-03-19",0.14,""],["2021-03-22",0.14,""],["2021-03-23",0.14,""],["2021-03-24",0.14,""],["2021-03-25",0.14,""],["2021-03-26",0.14,""],["2021-03-29",0.14,""],["2021-03-30",0.14,""],["2021-03-31",0.14,""],["2021-04-01",0.14,""],["2021-04-02",0.14,""],["2021-04-05",0.14,""],["2021-04-06",0.14,""],["2021-04-07",0.14,""],["2021-04-08",0.14,""],["2021-04-09",0.14,""],["2021-04-12",0.14,""],["2021-04-13",0.14,""],["2021-04-14",0.14,""],["2021-04-15",0.14,""],["2021-04-16",0.14,""],["2021-04-19",0.14,""],["2021-04-20",0.14,""],["2021-04-21",0.14,""],["2021-04-22",0.14,""],["2021-04-23",0.14,""],["2021-04-26",0.14,""],["2021-04-27",0.14,""],["2021-04-28",0.14,""],["2021-04-29",0.14,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.14,""],["2021-05-06","NA","z"],["2021-05-07",0.14,""],["2021-05-10",0.14,""],["2021-05-11",0.14,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.14,""],["2021-05-17",0.14,""],["2021-05-18",0.14,""],["2021-05-19",0.14,""],["2021-05-20",0.14,""],["2021-05-21",0.14,""],["2021-05-24","NA","z"],["2021-05-25",0.14,""],["2021-05-26",0.14,""],["2021-05-27",0.14,""],["2021-05-28",0.14,""],["2021-05-31",0.14,""],["2021-06-01",0.14,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.14,""],["2021-06-10",0.14,""],["2021-06-11",0.14,""],["2021-06-14",0.14,""],["2021-06-15",0.14,""],["2021-06-16",0.14,""],["2021-06-17",0.14,""],["2021-06-18",0.14,""],["2021-06-21",0.14,""],["2021-06-22",0.14,""],["2021-06-23",0.14,""],["2021-06-24",0.14,""],["2021-06-25",0.14,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.14,""],["2021-07-01",0.14,""],["2021-07-02",0.14,""],["2021-07-05",0.14,""],["2021-07-06",0.14,""],["2021-07-07",0.14,""],["2021-07-08",0.14,""],["2021-07-09",0.14,""],["2021-07-12",0.14,""],["2021-07-13",0.14,""],["2021-07-14",0.14,""],["2021-07-15",0.14,""],["2021-07-16",0.14,""],["2021-07-19",0.14,""],["2021-07-20",0.14,""],["2021-07-21",0.14,""],["2021-07-22",0.14,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.14,""],["2021-07-28",0.14,""],["2021-07-29",0.14,""],["2021-07-30",0.14,""],["2021-08-02",0.14,""],["2021-08-03",0.14,""],["2021-08-04",0.14,""],["2021-08-05",0.14,""],["2021-08-06",0.14,""],["2021-08-09",0.14,""],["2021-08-10",0.14,""],["2021-08-11",0.14,""],["2021-08-12",0.14,""],["2021-08-13",0.14,""],["2021-08-16",0.14,""],["2021-08-17",0.14,""],["2021-08-18",0.14,""],["2021-08-19",0.14,""],["2021-08-20",0.14,""],["2021-08-23",0.14,""],["2021-08-24",0.14,""],["2021-08-25",0.14,""],["2021-08-26",0.14,""],["2021-08-27",0.14,""],["2021-08-30",0.14,""],["2021-08-31",0.14,""],["2021-09-01",0.14,""],["2021-09-02",0.14,""],["2021-09-03",0.14,""],["2021-09-06","NA","z"],["2021-09-07",0.14,""],["2021-09-08",0.14,""],["2021-09-09",0.14,""],["2021-09-10",0.14,""],["2021-09-13",0.14,""],["2021-09-14",0.14,""],["2021-09-15",0.14,""],["2021-09-16",0.14,""],["2021-09-17",0.14,""],["2021-09-20",0.14,""],["2021-09-21",0.14,""],["2021-09-22","NA","z"],["2021-09-23",0.14,""],["2021-09-24",0.14,""],["2021-09-27",0.14,""],["2021-09-28",0.14,""],["2021-09-29",0.14,""],["2021-09-30",0.25,""],["2021-10-01",0.25,""],["2021-10-04",0.25,""],["2021-10-05",0.25,""],["2021-10-06",0.25,""],["2021-10-07",0.25,""],["2021-10-08",0.25,""],["2021-10-11",0.25,""],["2021-10-12",0.25,""],["2021-10-13",0.25,""],["2021-10-14",0.25,""],["2021-10-15",0.25,""],["2021-10-18",0.25,""],["2021-10-19",0.25,""],["2021-10-20",0.25,""],["2021-10-21",0.25,""],["2021-10-22",0.25,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.25,""],["2021-10-28",0.25,""],["2021-10-29",0.25,""],["2021-11-01",0.25,""],["2021-11-02",0.25,""],["2021-11-03",0.25,""],["2021-11-04",0.25,""],["2021-11-05",0.25,""],["2021-11-08",0.25,""],["2021-11-09",0.25,""],["2021-11-10",0.25,""],["2021-11-11",0.25,""],["2021-11-12",0.25,""],["2021-11-15",0.25,""],["2021-11-16",0.25,""],["2021-11-17",0.25,""],["2021-11-18",0.25,""],["2021-11-19",0.25,""],["2021-11-22",0.25,""],["2021-11-23",0.25,""],["2021-11-24",0.25,""],["2021-11-25",0.25,""],["2021-11-26",0.25,""],["2021-11-29",0.25,""],["2021-11-30",0.25,""],["2021-12-01",0.57,""],["2021-12-02",0.25,""],["2021-12-03",0.25,""],["2021-12-06",0.25,""],["2021-12-07",0.25,""],["2021-12-08",0.25,""],["2021-12-09",0.25,""],["2021-12-10",0.25,""],["2021-12-13",0.57,""],["2021-12-14",0.57,""],["2021-12-15",0.57,""],["2021-12-16",0.57,""],["2021-12-17",0.57,""],["2021-12-20",0.57,""],["2021-12-21",0.57,""],["2021-12-22",0.57,""],["2021-12-23",0.57,""],["2021-12-24","NA","z"],["2021-12-27","NA","z"],["2021-12-28","NA","z"],["2021-12-29",0.57,""],["2021-12-30",0.57,""],["2021-12-31",0.57,""],["2022-01-03","NA","z"],["2022-01-04",0.57,""],["2022-01-05",0.57,""],["2022-01-06",0.57,""],["2022-01-07",0.57,""],["2022-01-10",0.57,""],["2022-01-11",0.57,""],["2022-01-12",0.57,""],["2022-01-13",0.57,""],["2022-01-14",0.57,""],["2022-01-17",0.57,""],["2022-01-18",0.57,""],["2022-01-19",0.57,""],["2022-01-20",0.57,""],["2022-01-21",0.57,""],["2022-01-24",0.57,""],["2022-01-25",0.57,""],["2022-01-26",0.57,""],["2022-01-27",0.57,""],["2022-01-28",0.57,""],["2022-01-31",0.57,""],["2022-02-01",0.57,""],["2022-02-02",0.57,""],["2022-02-03",0.57,""],["2022-02-04",0.57,""],["2022-02-07",0.57,""],["2022-02-08",0.57,""],["2022-02-09",0.57,""],["2022-02-10",0.57,""],["2022-02-11",0.57,""],["2022-02-14",0.57,""],["2022-02-15",0.57,""],["2022-02-16",0.57,""],["2022-02-17",0.57,""],["2022-02-18",0.57,""],["2022-02-21",0.57,""],["2022-02-22",0.57,""],["2022-02-23",0.57,""],["2022-02-24",0.57,""],["2022-02-25",0.97,""],["2022-02-28",0.97,""],["2022-03-01",0.97,""],["2022-03-02",0.97,""],["2022-03-03","NA","z"],["2022-03-04",0.97,""],["2022-03-07",0.97,""],["2022-03-08",0.97,""],["2022-03-09",0.97,""],["2022-03-10",0.97,""],["2022-03-11",0.97,""],["2022-03-14",1.12,""],["2022-03-15",1.12,""],["2022-03-16",1.12,""],["2022-03-17",1.12,""],["2022-03-18",1.12,""],["2022-03-21",1.12,""],["2022-03-22",1.12,""],["2022-03-23",1.12,""],["2022-03-24",1.12,""],["2022-03-28",1.12,""],["2022-03-29",1.12,""],["2022-03-30",1.12,""],["2022-03-31",1.62,""],["2022-04-01",1.62,""],["2022-04-04",1.62,""],["2022-04-05",1.62,""],["2022-04-06",1.62,""],["2022-04-07",1.62,""],["2022-04-08",1.62,""],["2022-04-11",1.62,""],["2022-04-12",1.62,""],["2022-04-13",1.62,""],["2022-04-14",1.62,""],["2022-04-15",1.62,""],["2022-04-18",1.62,""],["2022-04-19",1.62,""],["2022-04-20",1.62,""],["2022-04-21",1.62,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",1.62,""],["2022-04-27",1.62,""],["2022-04-28",1.62,""],["2022-04-29",1.62,""],["2022-05-02","NA","z"],["2022-05-03",1.62,""],["2022-05-04",1.62,""],["2022-05-05",1.62,""],["2022-05-06","NA","z"],["2022-05-09",1.62,""],["2022-05-11",1.62,""],["2022-05-12",1.62,""],["2022-05-13",1.62,""],["2022-05-16",1.62,""],["2022-05-17",1.62,""],["2022-05-18",1.62,""],["2022-05-19",1.62,""],["2022-05-20",1.62,""],["2022-05-24","NA","z"],["2022-05-25",1.62,""],["2022-05-26",1.62,""],["2022-05-27",1.62,""],["2022-05-30",1.62,""],["2022-05-31",1.62,""],["2022-06-01",1.62,""],["2022-06-02",1.62,""],["2022-06-03",1.62,""],["2022-06-06",1.62,""],["2022-06-07",1.62,""],["2022-06-08",1.62,""],["2022-06-09",1.62,""],["2022-06-10",1.62,""],["2022-06-13",1.85,""],["2022-06-14",1.85,""],["2022-06-15",1.85,""],["2022-06-16",1.85,""],["2022-06-17",1.85,""],["2022-06-20",1.85,""],["2022-06-21",1.85,""],["2022-06-22",1.85,""],["2022-06-23",1.85,""],["2022-06-24",1.85,""],["2022-06-27",1.85,""],["2022-06-28",1.85,""],["2022-06-29",1.85,""],["2022-06-30",1.85,""],["2022-07-01",1.85,""],["2022-07-04",1.85,""],["2022-07-05",1.85,""],["2022-07-06",1.85,""],["2022-07-07",1.85,""],["2022-07-08",1.85,""],["2022-07-11",1.85,""],["2022-07-12",1.85,""],["2022-07-13",1.85,""],["2022-07-14",1.85,""],["2022-07-15",1.85,""],["2022-07-18",1.85,""],["2022-07-19",1.85,""],["2022-07-20",1.85,""],["2022-07-21",1.85,""],["2022-07-22",1.85,""],["2022-07-25",1.85,""],["2022-07-26",1.85,""],["2022-07-27",1.85,""],["2022-07-28",1.85,""],["2022-07-29",1.85,""],["2022-08-01",1.85,""],["2022-08-02",1.85,""],["2022-08-03",1.85,""],["2022-08-04",1.85,""],["2022-08-05",1.85,""],["2022-08-08",1.85,""],["2022-08-09",1.85,""],["2022-08-10",1.85,""],["2022-08-11",1.85,""],["2022-08-12",1.85,""],["2022-08-15",1.85,""],["2022-08-16",1.85,""],["2022-08-17",1.85,""],["2022-08-18",1.85,""],["2022-08-19",1.85,""],["2022-08-22",1.85,""],["2022-08-23",1.85,""],["2022-08-24",1.85,""],["2022-08-25",1.85,""],["2022-08-26",1.85,""],["2022-08-29",1.85,""],["2022-08-30",1.85,""],["2022-08-31",1.85,""],["2022-09-01",1.85,""],["2022-09-02",1.85,""],["2022-09-05",1.85,""],["2022-09-06","NA","z"],["2022-09-07",1.85,""],["2022-09-08",1.85,""],["2022-09-09",1.85,""],["2022-09-12",1.85,""],["2022-09-13",1.85,""],["2022-09-14",1.85,""],["2022-09-15",1.85,""],["2022-09-20",1.85,""],["2022-09-21",1.85,""],["2022-09-22","NA","z"],["2022-09-23",1.85,""],["2022-09-26",1.85,""],["2022-09-27",1.85,""],["2022-09-28",1.85,""],["2022-09-29",1.85,""],["2022-09-30",1.85,""],["2022-10-03",1.85,""],["2022-10-04",1.85,""],["2022-10-05",1.85,""],["2022-10-06",1.85,""],["2022-10-07",1.85,""],["2022-10-10",1.85,""],["2022-10-11",1.85,""],["2022-10-12",1.85,""],["2022-10-13",1.85,""],["2022-10-14",1.85,""],["2022-10-17",1.85,""],["2022-10-18",1.85,""],["2022-10-19",1.85,""],["2022-10-20",1.85,""],["2022-10-21",1.85,""],["2022-10-24",1.85,""],["2022-10-25",1.85,""],["2022-10-26",1.85,""],["2022-10-27",1.85,""],["2022-10-28",1.85,""],["2022-10-31",1.85,""],["2022-11-01",1.85,""],["2022-11-02",1.85,""],["2022-11-03",1.85,""],["2022-11-04",1.85,""],["2022-11-07",1.85,""],["2022-11-08",1.85,""],["2022-11-09",1.85,""],["2022-11-10",1.85,""],["2022-11-11",1.85,""],["2022-11-14",1.85,""],["2022-11-15",1.85,""],["2022-11-16",1.85,""],["2022-11-17",1.85,""],["2022-11-18",1.85,""],["2022-11-21",1.85,""],["2022-11-22",1.85,""],["2022-11-23",1.85,""],["2022-11-24",1.85,""],["2022-11-25",1.85,""],["2022-11-28",1.85,""],["2022-11-29",1.85,""],["2022-11-30",1.85,""],["2022-12-01",1.85,""],["2022-12-02",1.85,""],["2022-12-05",1.85,""],["2022-12-06",1.85,""],["2022-12-07",1.85,""],["2022-12-08",1.85,""],["2022-12-09",1.85,""],["2022-12-12",1.85,""],["2022-12-13",1.85,""],["2022-12-14",1.85,""],["2022-12-15",1.85,""],["2022-12-16",1.85,""],["2022-12-19",1.85,""],["2022-12-20",1.85,""],["2022-12-21",1.85,""],["2022-12-22",1.85,""],["2022-12-23",1.85,""],["2022-12-26","NA","z"],["2022-12-27","NA","z"],["2022-12-28","NA","z"],["2022-12-29",1.85,""],["2022-12-30",1.85,""],["2023-01-02","NA","z"],["2023-01-03",1.85,""],["2023-01-04",1.85,""],["2023-01-05",1.85,""],["2023-01-06",1.85,""],["2023-01-09",1.85,""],["2023-01-10",1.85,""],["2023-01-11",1.85,""],["2023-01-12",1.85,""],["2023-01-13",1.85,""],["2023-01-16",1.85,""],["2023-01-17",1.85,""],["2023-01-18",1.85,""],["2023-01-19",1.85,""],["2023-01-20",1.85,""],["2023-01-23",1.85,""],["2023-01-24",1.85,""],["2023-01-25",1.85,""],["2023-01-26",1.85,""],["2023-01-27",1.85,""],["2023-01-30",1.85,""],["2023-01-31",1.85,""],["2023-02-01",1.85,""],["2023-02-02",1.85,""],["2023-02-03",1.85,""],["2023-02-06",1.85,""],["2023-02-07",1.85,""],["2023-02-08",1.85,""],["2023-02-09",1.85,""],["2023-02-10",1.85,""],["2023-02-13",1.85,""],["2023-02-14",1.85,""],["2023-02-15",1.85,""],["2023-02-16",1.85,""],["2023-02-17",1.85,""],["2023-02-20",4.36,""],["2023-02-21",4.36,""],["2023-02-22",4.36,""],["2023-02-23",4.36,""],["2023-02-24",4.36,""],["2023-02-27",4.36,""],["2023-02-28",4.36,""],["2023-03-01",4.36,""],["2023-03-02",4.36,""],["2023-03-03","NA","z"],["2023-03-06",4.36,""],["2023-03-07",4.36,""],["2023-03-08",4.36,""],["2023-03-09",4.36,""],["2023-03-10",4.36,""],["2023-03-13",4.36,""],["2023-03-14",4.36,""],["2023-03-15",4.36,""],["2023-03-16",4.36,""],["2023-03-17",4.36,""],["2023-03-20",4.03,""],["2023-03-21",4.03,""],["2023-03-22",4.03,""],["2023-03-23",4.03,""],["2023-03-24",4.03,""],["2023-03-27",4.03,""],["2023-03-28",4.03,""],["2023-03-29",4.03,""],["2023-03-30",4.03,""],["2023-03-31",4.03,""],["2023-04-03",4.03,""],["2023-04-04",4.03,""],["2023-04-05",4.03,""],["2023-04-06",4.03,""],["2023-04-07",4.03,""],["2023-04-10",4.03,""],["2023-04-11",4.03,""],["2023-04-12",4.03,""],["2023-04-13",4.03,""],["2023-04-14","NA","z"],["2023-04-17","NA","z"],["2023-04-18",4.03,""],["2023-04-19",4.03,""],["2023-04-20",4.03,""],["2023-04-21",4.03,""],["2023-04-24",4.03,""],["2023-04-25",4.03,""],["2023-04-26",4.03,""],["2023-04-27",4.03,""],["2023-04-28",4.03,""],["2023-05-01","NA","z"],["2023-05-02",4.03,""],["2023-05-03",4.03,""],["2023-05-04",4.03,""],["2023-05-05",4.03,""],["2023-05-08","NA","z"],["2023-05-09",4.03,""],["2023-05-10",4.03,""],["2023-05-11",4.03,""],["2023-05-12",4.03,""],["2023-05-15",4.03,""],["2023-05-16",4.03,""],["2023-05-17",4.03,""],["2023-05-18",4.03,""],["2023-05-19",4.03,""],["2023-05-22",4.03,""],["2023-05-23",4.03,""],["2023-05-24","NA","z"],["2023-05-25",4.03,""],["2023-05-26",4.03,""],["2023-05-29",4.03,""],["2023-05-30",4.03,""],["2023-05-31",4.03,""],["2023-06-01",4.03,""],["2023-06-02",4.03,""],["2023-06-05",4.03,""],["2023-06-06",4.03,""],["2023-06-07",4.03,""],["2023-06-08",4.03,""],["2023-06-09",4.03,""],["2023-06-12",4.03,""],["2023-06-13",4.03,""],["2023-06-14",4.03,""],["2023-06-15",4.03,""],["2023-06-16",4.03,""],["2023-06-19",4.03,""],["2023-06-20",4.03,""],["2023-06-21",4.03,""],["2023-06-22",4.03,""],["2023-06-23",4.03,""],["2023-06-26",4.03,""],["2023-06-27",4.03,""],["2023-06-28",4.03,""],["2023-06-29",4.03,""],["2023-06-30",4.03,""],["2023-07-03",4.03,""],["2023-07-04",4.03,""],["2023-07-05",4.03,""],["2023-07-06",4.03,""],["2023-07-07",4.03,""],["2023-07-10",4.03,""],["2023-07-11",4.03,""],["2023-07-12",4.03,""],["2023-07-13",4.03,""],["2023-07-14",4.03,""],["2023-07-17",4.03,""],["2023-07-18",4.03,""],["2023-07-19",4.03,""],["2023-07-20",4.03,""],["2023-07-21",4.03,""],["2023-07-24",4.03,""],["2023-07-25",4.03,""],["2023-07-26",4.03,""],["2023-07-27",4.03,""],["2023-07-28",4.03,""],["2023-07-31",4.03,""],["2023-08-01",4.03,""],["2023-08-02",4.03,""],["2023-08-03",4.03,""],["2023-08-04",4.03,""],["2023-08-07",4.03,""],["2023-08-08",4.03,""],["2023-08-09",4.03,""],["2023-08-10",4.03,""],["2023-08-11",4.03,""],["2023-08-14",4.03,""],["2023-08-15",4.03,""],["2023-08-16",4.03,""],["2023-08-17",4.03,""],["2023-08-18",4.03,""],["2023-08-21",4.03,""],["2023-08-22",4.03,""],["2023-08-23",4.03,""],["2023-08-24",4.03,""],["2023-08-25",4.03,""],["2023-08-28",4.03,""],["2023-08-29",4.03,""],["2023-08-30",4.03,""],["2023-08-31",4.03,""],["2023-09-01",4.03,""],["2023-09-04",4.03,""],["2023-09-05",4.03,""],["2023-09-06","NA","z"],["2023-09-07",4.03,""],["2023-09-08",4.03,""],["2023-09-11",4.03,""],["2023-09-12",4.03,""],["2023-09-13",4.03,""],["2023-09-14",4.03,""],["2023-09-15",4.03,""],["2023-09-18",4.03,""],["2023-09-19",4.03,""],["2023-09-20",4.03,""],["2023-09-21",4.03,""],["2023-09-22","NA","z"],["2023-09-25",4.03,""],["2023-09-26",4.03,""],["2023-09-27",4.03,""],["2023-09-28",4.03,""],["2023-09-29",4.03,""],["2023-10-02",4.03,""],["2023-10-03",4.03,""],["2023-10-04",4.03,""],["2023-10-05",4.03,""],["2023-10-06",4.03,""],["2023-10-09",4.03,""],["2023-10-10",4.03,""],["2023-10-11",4.03,""],["2023-10-12",4.03,""],["2023-10-13",4.03,""],["2023-10-16",4.03,""],["2023-10-17",4.03,""],["2023-10-18",4.03,""],["2023-10-19",4.03,""],["2023-10-20",4.03,""],["2023-10-23",4.03,""],["2023-10-24",4.03,""],["2023-10-25",4.03,""],["2023-10-26",4.03,""],["2023-10-27",4.03,""],["2023-10-30",4.03,""],["2023-10-31",4.03,""],["2023-11-01",4.03,""],["2023-11-02",4.03,""],["2023-11-03",4.03,""],["2023-11-06",4.03,""],["2023-11-07",4.03,""],["2023-11-08",4.03,""],["2023-11-09",4.03,""],["2023-11-10",4.03,""],["2023-11-13",4.03,""],["2023-11-14",4.03,""],["2023-11-15",4.03,""],["2023-11-16",4.03,""],["2023-11-17",4.03,""],["2023-11-20",4.03,""],["2023-11-21",4.03,""],["2023-11-22",4.03,""],["2023-11-23",4.03,""],["2023-11-24",4.03,""],["2023-11-27",4.03,""],["2023-11-28",4.03,""],["2023-11-29",4.03,""],["2023-11-30",4.03,""],["2023-12-01",4.03,""],["2023-12-04",4.03,""],["2023-12-05",4.03,""],["2023-12-06",4.03,""],["2023-12-07",4.03,""],["2023-12-08",4.03,""],["2023-12-11",4.03,""],["2023-12-12",4.03,""],["2023-12-13",3.99,""],["2023-12-14",3.99,""],["2023-12-15",3.99,""],["2023-12-18",3.99,""],["2023-12-19",3.99,""],["2023-12-20",3.99,""],["2023-12-21",3.99,""],["2023-12-22",3.99,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27","NA","z"],["2023-12-28",3.99,""],["2023-12-29",3.99,""],["2024-01-01","NA","z"],["2024-01-02",3.99,""],["2024-01-03",3.99,""],["2024-01-04",3.99,""],["2024-01-05",3.99,""],["2024-01-08",3.99,""],["2024-01-09",3.93,""],["2024-01-10",3.93,""],["2024-01-11",3.93,""],["2024-01-12",3.93,""],["2024-01-15",3.93,""],["2024-01-16",3.93,""],["2024-01-17",3.93,""],["2024-01-18",3.93,""],["2024-01-19",3.93,""],["2024-01-22",3.93,""],["2024-01-23",3.93,""],["2024-01-24",3.93,""],["2024-01-25",3.93,""],["2024-01-26",3.93,""],["2024-01-29",3.93,""],["2024-01-30",3.93,""],["2024-01-31",3.93,""],["2024-02-01",3.93,""],["2024-02-02",3.93,""],["2024-02-05",3.93,""],["2024-02-06",3.93,""],["2024-02-07",3.93,""],["2024-02-08",3.93,""],["2024-02-09",3.93,""],["2024-02-12",3.93,""],["2024-02-13",3.93,""],["2024-02-14",3.93,""],["2024-02-15",3.93,""],["2024-02-16",3.93,""],["2024-02-19",3.93,""],["2024-02-20",3.93,""],["2024-02-21",3.93,""],["2024-02-22",3.93,""],["2024-02-23",3.93,""],["2024-02-26",3.93,""],["2024-02-27",3.93,""],["2024-02-28",3.93,""],["2024-02-29",3.93,""],["2024-03-01",3.93,""],["2024-03-04","NA","z"],["2024-03-05",3.93,""],["2024-03-06",3.93,""],["2024-03-07",3.93,""],["2024-03-08",3.93,""],["2024-03-11",3.93,""],["2024-03-12",3.93,""],["2024-03-13",3.93,""],["2024-03-14",3.93,""],["2024-03-15",3.93,""],["2024-03-18",3.93,""],["2024-03-19",3.93,""],["2024-03-20",3.93,""],["2024-03-21",3.93,""],["2024-03-22",3.93,""],["2024-03-25",3.93,""],["2024-03-26",3.93,""],["2024-03-27",3.93,""]]}
 {"code":"D.MCBY.CY","dimensions":["D","MCBY","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-29",7.68,""],["2001-01-30",7.68,""],["2001-01-31",7.68,""],["2001-02-01",7.68,""],["2001-02-02",7.68,""],["2001-02-05",7.68,""],["2001-02-06",7.68,""],["2001-02-07",7.68,""],["2001-02-08",7.68,""],["2001-02-09",7.68,""],["2001-02-12",7.68,""],["2001-02-13",7.68,""],["2001-02-14",7.68,""],["2001-02-15",7.68,""],["2001-02-16",7.68,""],["2001-02-19",7.68,""],["2001-02-20",7.68,""],["2001-02-21",7.68,""],["2001-02-22",7.68,""],["2001-02-23",7.7,""],["2001-02-26","NA","z"],["2001-02-27",7.7,""],["2001-02-28",7.7,""],["2001-03-01",7.7,""],["2001-03-02",7.7,""],["2001-03-05",7.7,""],["2001-03-06",7.7,""],["2001-03-07",7.7,""],["2001-03-08",7.7,""],["2001-03-09",7.7,""],["2001-03-12",7.7,""],["2001-03-13",7.7,""],["2001-03-14",7.7,""],["2001-03-15",7.7,""],["2001-03-16",7.7,""],["2001-03-19",7.7,""],["2001-03-20",7.59,""],["2001-03-21",7.59,""],["2001-03-22",7.59,""],["2001-03-23",7.59,""],["2001-03-26",7.59,""],["2001-03-27",7.59,""],["2001-03-28",7.59,""],["2001-03-29",7.59,""],["2001-03-30",7.59,""],["2001-04-02",7.59,""],["2001-04-03",7.59,""],["2001-04-04",7.59,""],["2001-04-05",7.59,""],["2001-04-06",7.59,""],["2001-04-09",7.59,""],["2001-04-10",7.59,""],["2001-04-11",7.59,""],["2001-04-12",7.59,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17","NA","z"],["2001-04-18",7.59,""],["2001-04-19",7.59,""],["2001-04-20",7.59,""],["2001-04-23",7.71,""],["2001-04-24",7.71,""],["2001-04-25",7.71,""],["2001-04-26",7.71,""],["2001-04-27",7.71,""],["2001-04-30",7.71,""],["2001-05-01","NA","z"],["2001-05-02",7.71,""],["2001-05-03",7.71,""],["2001-05-04",7.71,""],["2001-05-07",7.71,""],["2001-05-08",7.71,""],["2001-05-09",7.71,""],["2001-05-10",7.71,""],["2001-05-11",7.71,""],["2001-05-14",7.71,""],["2001-05-15",7.71,""],["2001-05-16",7.71,""],["2001-05-17",7.71,""],["2001-05-18",7.71,""],["2001-05-21",7.71,""],["2001-05-22",7.71,""],["2001-05-23",7.71,""],["2001-05-24",7.71,""],["2001-05-25",7.7,""],["2001-05-28",7.7,""],["2001-05-29",7.7,""],["2001-05-30",7.7,""],["2001-05-31",7.7,""],["2001-06-01",7.7,""],["2001-06-04","NA","z"],["2001-06-05",7.7,""],["2001-06-06",7.7,""],["2001-06-07",7.7,""],["2001-06-08",7.7,""],["2001-06-11",7.7,""],["2001-06-12",7.7,""],["2001-06-13",7.7,""],["2001-06-14",7.7,""],["2001-06-15",7.7,""],["2001-06-18",7.7,""],["2001-06-19",7.7,""],["2001-06-20",7.7,""],["2001-06-21",7.7,""],["2001-06-22",7.7,""],["2001-06-25",7.7,""],["2001-06-26",7.7,""],["2001-06-27",7.7,""],["2001-06-28",7.7,""],["2001-06-29",7.7,""],["2001-07-02",7.7,""],["2001-07-03",7.7,""],["2001-07-04",7.7,""],["2001-07-05",7.7,""],["2001-07-06",7.7,""],["2001-07-09",7.7,""],["2001-07-10",7.7,""],["2001-07-11",7.7,""],["2001-07-12",7.7,""],["2001-07-13",7.7,""],["2001-07-16",7.7,""],["2001-07-17",7.7,""],["2001-07-18",7.7,""],["2001-07-19",7.7,""],["2001-07-20",7.7,""],["2001-07-23",7.7,""],["2001-07-24",7.7,""],["2001-07-25",7.7,""],["2001-07-26",7.7,""],["2001-07-27",7.7,""],["2001-07-30",7.55,""],["2001-07-31",7.55,""],["2001-08-01",7.55,""],["2001-08-02",7.55,""],["2001-08-03",7.55,""],["2001-08-06",7.55,""],["2001-08-07",7.55,""],["2001-08-08",7.55,""],["2001-08-09",7.55,""],["2001-08-10",7.55,""],["2001-08-13",7.55,""],["2001-08-14",7.55,""],["2001-08-15","NA","z"],["2001-08-16",7.55,""],["2001-08-17",7.55,""],["2001-08-20",7.55,""],["2001-08-21",7.55,""],["2001-08-22",7.55,""],["2001-08-23",7.55,""],["2001-08-24",7.55,""],["2001-08-27",7.55,""],["2001-08-28",7.55,""],["2001-08-29",7.55,""],["2001-08-30",7.55,""],["2001-08-31",7.55,""],["2001-09-03",7.55,""],["2001-09-04",7.55,""],["2001-09-05",7.55,""],["2001-09-06",7.55,""],["2001-09-07",7.55,""],["2001-09-10",7.55,""],["2001-09-11",7.55,""],["2001-09-12",7.55,""],["2001-09-13",7.55,""],["2001-09-14",7.55,""],["2001-09-17",7.55,""],["2001-09-18",7.55,""],["2001-09-19",7.55,""],["2001-09-20",7.55,""],["2001-09-21",7.55,""],["2001-09-24",7.55,""],["2001-09-25",7.55,""],["2001-09-26",7.55,""],["2001-09-27",7.55,""],["2001-09-28",7.55,""],["2001-10-01","NA","z"],["2001-10-02",7.55,""],["2001-10-03",7.55,""],["2001-10-04",7.55,""],["2001-10-05",7.55,""],["2001-10-08",7.55,""],["2001-10-09",7.55,""],["2001-10-10",7.55,""],["2001-10-11",7.55,""],["2001-10-12",7.55,""],["2001-10-15",7.55,""],["2001-10-16",7.55,""],["2001-10-17",7.55,""],["2001-10-18",7.55,""],["2001-10-19",7.55,""],["2001-10-22",7.55,""],["2001-10-23",7.55,""],["2001-10-24",7.55,""],["2001-10-25",7.55,""],["2001-10-26",7.55,""],["2001-10-29",7.55,""],["2001-10-30",7.55,""],["2001-10-31",7.55,""],["2001-11-01",7.55,""],["2001-11-02",7.55,""],["2001-11-05",7.55,""],["2001-11-06",7.55,""],["2001-11-07",7.55,""],["2001-11-08",7.55,""],["2001-11-09",7.55,""],["2001-11-12",7.55,""],["2001-11-13",7.55,""],["2001-11-14",7.55,""],["2001-11-15",7.55,""],["2001-11-16",7.55,""],["2001-11-19",7.55,""],["2001-11-20",7.55,""],["2001-11-21",7.55,""],["2001-11-22",7.55,""],["2001-11-23",7.55,""],["2001-11-26",7.55,""],["2001-11-27",7.55,""],["2001-11-28",7.55,""],["2001-11-29",7.55,""],["2001-11-30",7.55,""],["2001-12-03",7.55,""],["2001-12-04",7.55,""],["2001-12-05",7.55,""],["2001-12-06",7.55,""],["2001-12-07",7.55,""],["2001-12-10",7.55,""],["2001-12-11",7.55,""],["2001-12-12",7.55,""],["2001-12-13",7.55,""],["2001-12-14",7.55,""],["2001-12-17",7.55,""],["2001-12-18",7.55,""],["2001-12-19",7.55,""],["2001-12-20",7.55,""],["2001-12-21",7.55,""],["2001-12-24",7.55,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",7.55,""],["2001-12-28",7.55,""],["2001-12-31",7.55,""],["2002-01-01","NA","z"],["2002-01-02",7.55,""],["2002-01-03",7.55,""],["2002-01-04",7.55,""],["2002-01-07",7.55,""],["2002-01-08",7.55,""],["2002-01-09",7.55,""],["2002-01-10",7.55,""],["2002-01-11",7.55,""],["2002-01-14",7.55,""],["2002-01-15",7.55,""],["2002-01-16",7.55,""],["2002-01-17",7.55,""],["2002-01-18",7.55,""],["2002-01-21",7.55,""],["2002-01-22",7.55,""],["2002-01-23",7.55,""],["2002-01-24",7.55,""],["2002-01-25",7.55,""],["2002-01-28",7.55,""],["2002-01-29",7.55,""],["2002-01-30",7.55,""],["2002-01-31",7.55,""],["2002-02-01",7.55,""],["2002-02-04",7.55,""],["2002-02-05",7.55,""],["2002-02-06",7.55,""],["2002-02-07",7.55,""],["2002-02-08",7.55,""],["2002-02-11",7.55,""],["2002-02-12",7.55,""],["2002-02-13",7.55,""],["2002-02-14",7.55,""],["2002-02-15",7.55,""],["2002-02-18",7.55,""],["2002-02-19",7.55,""],["2002-02-20",7.55,""],["2002-02-21",7.55,""],["2002-02-22",7.55,""],["2002-02-25",5.37,""],["2002-02-26",5.37,""],["2002-02-27",5.37,""],["2002-02-28",5.37,""],["2002-03-01",5.37,""],["2002-03-04",5.37,""],["2002-03-05",5.37,""],["2002-03-06",5.37,""],["2002-03-07",5.37,""],["2002-03-08",5.37,""],["2002-03-11",5.37,""],["2002-03-12",5.37,""],["2002-03-13",5.37,""],["2002-03-14",5.37,""],["2002-03-15",5.37,""],["2002-03-18","NA","z"],["2002-03-19",5.37,""],["2002-03-20",5.37,""],["2002-03-21",5.37,""],["2002-03-22",5.37,""],["2002-03-25","NA","z"],["2002-03-26",5.37,""],["2002-03-27",5.37,""],["2002-03-28",5.37,""],["2002-03-29",5.37,""],["2002-04-01","NA","z"],["2002-04-02",5.37,""],["2002-04-03",5.37,""],["2002-04-04",5.37,""],["2002-04-05",5.37,""],["2002-04-08",5.37,""],["2002-04-09",5.37,""],["2002-04-10",5.37,""],["2002-04-11",5.37,""],["2002-04-12",5.37,""],["2002-04-15",5.37,""],["2002-04-16",5.37,""],["2002-04-17",5.37,""],["2002-04-18",5.37,""],["2002-04-19",5.37,""],["2002-04-22",5.37,""],["2002-04-23",5.37,""],["2002-04-24",5.37,""],["2002-04-25",5.37,""],["2002-04-26",5.37,""],["2002-04-29",5.37,""],["2002-04-30",5.37,""],["2002-05-01","NA","z"],["2002-05-02",5.37,""],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08",5.37,""],["2002-05-09",5.37,""],["2002-05-10",5.37,""],["2002-05-13",5.37,""],["2002-05-14",5.37,""],["2002-05-15",5.37,""],["2002-05-16",5.37,""],["2002-05-17",5.37,""],["2002-05-20",5.37,""],["2002-05-21",5.37,""],["2002-05-22",5.37,""],["2002-05-23",5.37,""],["2002-05-24",5.37,""],["2002-05-27",5.37,""],["2002-05-28",5.37,""],["2002-05-29",5.37,""],["2002-05-30",5.37,""],["2002-05-31",5.37,""],["2002-06-03",5.37,""],["2002-06-04",5.37,""],["2002-06-05",5.37,""],["2002-06-06",5.37,""],["2002-06-07",5.37,""],["2002-06-10",5.37,""],["2002-06-11",5.37,""],["2002-06-12",5.37,""],["2002-06-13",5.37,""],["2002-06-14",5.37,""],["2002-06-17",5.37,""],["2002-06-18",5.37,""],["2002-06-19",5.37,""],["2002-06-20",5.37,""],["2002-06-21",5.37,""],["2002-06-24","NA","z"],["2002-06-25",5.37,""],["2002-06-26",5.37,""],["2002-06-27",5.37,""],["2002-06-28",5.37,""],["2002-07-01",5.37,""],["2002-07-02",5.37,""],["2002-07-03",5.37,""],["2002-07-04",5.37,""],["2002-07-05",5.37,""],["2002-07-08",5.37,""],["2002-07-09",5.37,""],["2002-07-10",5.37,""],["2002-07-11",5.37,""],["2002-07-12",5.37,""],["2002-07-15",5.37,""],["2002-07-16",5.37,""],["2002-07-17",5.37,""],["2002-07-18",5.37,""],["2002-07-19",5.37,""],["2002-07-22",5.37,""],["2002-07-23",5.37,""],["2002-07-24",5.37,""],["2002-07-25",5.37,""],["2002-07-26",5.37,""],["2002-07-29",5.37,""],["2002-07-30",5.37,""],["2002-07-31",5.37,""],["2002-08-01",5.37,""],["2002-08-02",5.37,""],["2002-08-05",5.37,""],["2002-08-06",5.37,""],["2002-08-07",5.37,""],["2002-08-08",5.37,""],["2002-08-09",5.37,""],["2002-08-12",5.37,""],["2002-08-13",5.37,""],["2002-08-14",5.37,""],["2002-08-15","NA","z"],["2002-08-16",5.37,""],["2002-08-19",5.37,""],["2002-08-20",5.37,""],["2002-08-21",5.37,""],["2002-08-22",5.37,""],["2002-08-23",5.37,""],["2002-08-26",5.37,""],["2002-08-27",5.37,""],["2002-08-28",5.37,""],["2002-08-29",5.37,""],["2002-08-30",5.37,""],["2002-09-02",5.37,""],["2002-09-03",5.37,""],["2002-09-04",5.37,""],["2002-09-05",5.37,""],["2002-09-06",5.37,""],["2002-09-09",5.37,""],["2002-09-10",5.37,""],["2002-09-11",5.37,""],["2002-09-12",5.37,""],["2002-09-13",5.37,""],["2002-09-16",5.37,""],["2002-09-17",5.37,""],["2002-09-18",5.37,""],["2002-09-19",5.37,""],["2002-09-20",5.37,""],["2002-09-23",5.37,""],["2002-09-24",5.37,""],["2002-09-25",5.37,""],["2002-09-26",5.37,""],["2002-09-27",5.37,""],["2002-09-30",5.37,""],["2002-10-01","NA","z"],["2002-10-02",5.37,""],["2002-10-03",5.37,""],["2002-10-04",5.37,""],["2002-10-07",5.37,""],["2002-10-08",5.37,""],["2002-10-09",5.37,""],["2002-10-10",5.37,""],["2002-10-11",5.37,""],["2002-10-14",5.37,""],["2002-10-15",5.37,""],["2002-10-16",5.37,""],["2002-10-17",5.37,""],["2002-10-18",5.37,""],["2002-10-21",5.37,""],["2002-10-22",5.37,""],["2002-10-23",5.37,""],["2002-10-24",5.37,""],["2002-10-25",5.37,""],["2002-10-28","NA","z"],["2002-10-29",5.37,""],["2002-10-30",5.37,""],["2002-10-31",5.37,""],["2002-11-01",5.37,""],["2002-11-04",5.37,""],["2002-11-05",5.37,""],["2002-11-06",5.37,""],["2002-11-07",5.37,""],["2002-11-08",5.37,""],["2002-11-11",5.37,""],["2002-11-12",5.37,""],["2002-11-13",5.37,""],["2002-11-14",5.37,""],["2002-11-15",5.37,""],["2002-11-18",5.37,""],["2002-11-19",5.37,""],["2002-11-20",5.37,""],["2002-11-21",5.37,""],["2002-11-22",5.37,""],["2002-11-25",5.37,""],["2002-11-26",5.37,""],["2002-11-27",5.37,""],["2002-11-28",5.37,""],["2002-11-29",5.37,""],["2002-12-02",5.37,""],["2002-12-03",5.37,""],["2002-12-04",5.37,""],["2002-12-05",5.37,""],["2002-12-06",5.37,""],["2002-12-09",5.37,""],["2002-12-10",5.37,""],["2002-12-11",5.37,""],["2002-12-12",5.37,""],["2002-12-13",5.37,""],["2002-12-16",5.37,""],["2002-12-17",5.37,""],["2002-12-18",5.37,""],["2002-12-19",5.37,""],["2002-12-20",5.37,""],["2002-12-23",5.37,""],["2002-12-24",5.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",5.37,""],["2002-12-30",5.37,""],["2002-12-31",5.37,""],["2003-01-01","NA","z"],["2003-01-02",5.37,""],["2003-01-03",5.37,""],["2003-01-06","NA","z"],["2003-01-07",5.37,""],["2003-01-08",5.37,""],["2003-01-09",5.37,""],["2003-01-10",5.37,""],["2003-01-13",5.37,""],["2003-01-14",5.37,""],["2003-01-15",5.37,""],["2003-01-16",5.37,""],["2003-01-17",5.37,""],["2003-01-20",5.37,""],["2003-01-21",5.37,""],["2003-01-22",5.37,""],["2003-01-23",5.37,""],["2003-01-24",5.37,""],["2003-01-27",5.37,""],["2003-01-28",5.37,""],["2003-01-29",4.83,""],["2003-01-30",4.83,""],["2003-01-31",4.83,""],["2003-02-03",4.83,""],["2003-02-04",4.83,""],["2003-02-05",4.83,""],["2003-02-06",4.83,""],["2003-02-07",4.83,""],["2003-02-10",4.83,""],["2003-02-11",4.83,""],["2003-02-12",4.83,""],["2003-02-13",4.83,""],["2003-02-14",4.83,""],["2003-02-17",4.83,""],["2003-02-18",4.83,""],["2003-02-19",4.83,""],["2003-02-20",4.83,""],["2003-02-21",4.83,""],["2003-02-24",4.83,""],["2003-02-25",4.83,""],["2003-02-26",4.83,""],["2003-02-27",4.83,""],["2003-02-28",4.83,""],["2003-03-03",4.83,""],["2003-03-04",4.83,""],["2003-03-05",4.83,""],["2003-03-06",4.83,""],["2003-03-07",4.83,""],["2003-03-10","NA","z"],["2003-03-11",4.83,""],["2003-03-12",4.83,""],["2003-03-13",4.83,""],["2003-03-14",4.83,""],["2003-03-17",4.83,""],["2003-03-18",4.83,""],["2003-03-19",4.83,""],["2003-03-20",4.83,""],["2003-03-21",4.83,""],["2003-03-24",4.83,""],["2003-03-25","NA","z"],["2003-03-26",4.83,""],["2003-03-27",4.83,""],["2003-03-28",4.83,""],["2003-03-31",4.83,""],["2003-04-01","NA","z"],["2003-04-02",4.83,""],["2003-04-03",4.83,""],["2003-04-04",4.83,""],["2003-04-07",4.83,""],["2003-04-08",4.83,""],["2003-04-09",4.83,""],["2003-04-10",4.83,""],["2003-04-11",4.83,""],["2003-04-14",4.83,""],["2003-04-15",4.83,""],["2003-04-16",4.83,""],["2003-04-17",4.83,""],["2003-04-18",4.83,""],["2003-04-21",4.83,""],["2003-04-22",4.83,""],["2003-04-23",4.63,""],["2003-04-24",4.63,""],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29","NA","z"],["2003-04-30",4.63,""],["2003-05-01","NA","z"],["2003-05-02",4.63,""],["2003-05-05",4.63,""],["2003-05-06",4.63,""],["2003-05-07",4.63,""],["2003-05-08",4.63,""],["2003-05-09",4.63,""],["2003-05-12",4.63,""],["2003-05-13",4.63,""],["2003-05-14",4.63,""],["2003-05-15",4.63,""],["2003-05-16",4.63,""],["2003-05-19",4.63,""],["2003-05-20",4.63,""],["2003-05-21",4.63,""],["2003-05-22",4.63,""],["2003-05-23",4.63,""],["2003-05-26",4.63,""],["2003-05-27",4.63,""],["2003-05-28",4.63,""],["2003-05-29",4.63,""],["2003-05-30",4.63,""],["2003-06-02",4.63,""],["2003-06-03",4.63,""],["2003-06-04",4.63,""],["2003-06-05",4.63,""],["2003-06-06",4.63,""],["2003-06-09",4.63,""],["2003-06-10",4.63,""],["2003-06-11",4.63,""],["2003-06-12",4.63,""],["2003-06-13",4.63,""],["2003-06-16","NA","z"],["2003-06-17",4.63,""],["2003-06-18",4.63,""],["2003-06-19",4.63,""],["2003-06-20",4.63,""],["2003-06-23",4.63,""],["2003-06-24",4.63,""],["2003-06-25",4.63,""],["2003-06-26",4.63,""],["2003-06-27",4.59,""],["2003-06-30",4.59,""],["2003-07-01",4.59,""],["2003-07-02",4.59,""],["2003-07-03",4.59,""],["2003-07-04",4.59,""],["2003-07-07",4.59,""],["2003-07-08",4.59,""],["2003-07-09",4.59,""],["2003-07-10",4.59,""],["2003-07-11",4.59,""],["2003-07-14",4.59,""],["2003-07-15",4.59,""],["2003-07-16",4.59,""],["2003-07-17",4.59,""],["2003-07-18",4.59,""],["2003-07-21",4.59,""],["2003-07-22",4.59,""],["2003-07-23",4.59,""],["2003-07-24",4.59,""],["2003-07-25",4.59,""],["2003-07-28",4.59,""],["2003-07-29",4.59,""],["2003-07-30",4.59,""],["2003-07-31",4.59,""],["2003-08-01",4.59,""],["2003-08-04",4.59,""],["2003-08-05",4.59,""],["2003-08-06",4.59,""],["2003-08-07",4.59,""],["2003-08-08",4.59,""],["2003-08-11",4.59,""],["2003-08-12",4.59,""],["2003-08-13",4.59,""],["2003-08-14",4.59,""],["2003-08-15","NA","z"],["2003-08-18",4.59,""],["2003-08-19",4.59,""],["2003-08-20",4.59,""],["2003-08-21",4.59,""],["2003-08-22",4.59,""],["2003-08-25",4.59,""],["2003-08-26",4.59,""],["2003-08-27",4.59,""],["2003-08-28",4.59,""],["2003-08-29",4.59,""],["2003-09-01",4.59,""],["2003-09-02",4.59,""],["2003-09-03",4.59,""],["2003-09-04",4.59,""],["2003-09-05",4.59,""],["2003-09-08",4.59,""],["2003-09-09",4.59,""],["2003-09-10",4.59,""],["2003-09-11",4.59,""],["2003-09-12",4.59,""],["2003-09-15",4.59,""],["2003-09-16",4.59,""],["2003-09-17",4.59,""],["2003-09-18",4.59,""],["2003-09-19",4.59,""],["2003-09-22",4.59,""],["2003-09-23",4.59,""],["2003-09-24",4.59,""],["2003-09-25",4.59,""],["2003-09-26",4.59,""],["2003-09-29",4.59,""],["2003-09-30",4.59,""],["2003-10-01","NA","z"],["2003-10-02",4.59,""],["2003-10-03",4.59,""],["2003-10-06",4.59,""],["2003-10-07",4.59,""],["2003-10-08",4.59,""],["2003-10-09",4.59,""],["2003-10-10",4.59,""],["2003-10-13",4.59,""],["2003-10-14",4.59,""],["2003-10-15",4.59,""],["2003-10-16",4.59,""],["2003-10-17",4.59,""],["2003-10-20",4.59,""],["2003-10-21",4.59,""],["2003-10-22",4.59,""],["2003-10-23",4.75,""],["2003-10-24",4.75,""],["2003-10-27",4.75,""],["2003-10-28","NA","z"],["2003-10-29",4.75,""],["2003-10-30",4.75,""],["2003-10-31",4.75,""],["2003-11-03",4.75,""],["2003-11-04",4.75,""],["2003-11-05",4.75,""],["2003-11-06",4.75,""],["2003-11-07",4.75,""],["2003-11-10",4.75,""],["2003-11-11",4.75,""],["2003-11-12",4.75,""],["2003-11-13",4.75,""],["2003-11-14",4.75,""],["2003-11-17",4.75,""],["2003-11-18",4.75,""],["2003-11-19",4.75,""],["2003-11-20",4.75,""],["2003-11-21",4.75,""],["2003-11-24",4.75,""],["2003-11-25",4.75,""],["2003-11-26",4.75,""],["2003-11-27",4.75,""],["2003-11-28",4.75,""],["2003-12-01",4.75,""],["2003-12-02",4.75,""],["2003-12-03",4.75,""],["2003-12-04",4.75,""],["2003-12-05",4.75,""],["2003-12-08",4.75,""],["2003-12-09",4.75,""],["2003-12-10",4.75,""],["2003-12-11",4.75,""],["2003-12-12",4.75,""],["2003-12-15",4.75,""],["2003-12-16",4.75,""],["2003-12-17",4.75,""],["2003-12-18",4.75,""],["2003-12-19",4.75,""],["2003-12-22",4.75,""],["2003-12-23",4.75,""],["2003-12-24",4.75,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.75,""],["2003-12-30",4.75,""],["2003-12-31",4.75,""],["2004-01-01","NA","z"],["2004-01-02",4.75,""],["2004-01-05",4.75,""],["2004-01-06","NA","z"],["2004-01-07",4.75,""],["2004-01-08",4.75,""],["2004-01-09",4.75,""],["2004-01-12",4.75,""],["2004-01-13",4.75,""],["2004-01-14",4.75,""],["2004-01-15",4.75,""],["2004-01-16",4.75,""],["2004-01-19",4.75,""],["2004-01-20",4.75,""],["2004-01-21",4.75,""],["2004-01-22",4.75,""],["2004-01-23",4.75,""],["2004-01-26",4.75,""],["2004-01-27",4.75,""],["2004-01-28",4.75,""],["2004-01-29",4.75,""],["2004-01-30",4.75,""],["2004-02-02",4.75,""],["2004-02-03",4.75,""],["2004-02-04",4.75,""],["2004-02-05",4.75,""],["2004-02-06",4.75,""],["2004-02-09",4.75,""],["2004-02-10",4.75,""],["2004-02-11",4.75,""],["2004-02-12",4.75,""],["2004-02-13",4.75,""],["2004-02-16",4.75,""],["2004-02-17",4.75,""],["2004-02-18",4.75,""],["2004-02-19",4.75,""],["2004-02-20",4.75,""],["2004-02-23","NA","z"],["2004-02-24",4.75,""],["2004-02-25",4.75,""],["2004-02-26",5.17,""],["2004-02-27",5.17,""],["2004-03-01",5.17,""],["2004-03-02",5.17,""],["2004-03-03",5.17,""],["2004-03-04",5.17,""],["2004-03-05",5.17,""],["2004-03-08",5.17,""],["2004-03-09",5.17,""],["2004-03-10",5.17,""],["2004-03-11",5.17,""],["2004-03-12",5.17,""],["2004-03-15",5.17,""],["2004-03-16",5.17,""],["2004-03-17",5.17,""],["2004-03-18",5.17,""],["2004-03-19",5.17,""],["2004-03-22",5.17,""],["2004-03-23",5.17,""],["2004-03-24",5.17,""],["2004-03-25","NA","z"],["2004-03-26",5.17,""],["2004-03-29",5.17,""],["2004-03-30",5.17,""],["2004-03-31",5.17,""],["2004-04-01","NA","z"],["2004-04-02",5.17,""],["2004-04-05",5.17,""],["2004-04-06",5.17,""],["2004-04-07",5.17,""],["2004-04-08",5.17,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13","NA","z"],["2004-04-14",5.17,""],["2004-04-15",5.17,""],["2004-04-16",5.17,""],["2004-04-19",5.17,""],["2004-04-20",5.17,""],["2004-04-21",5.17,""],["2004-04-22",5.17,""],["2004-04-23",5.17,""],["2004-04-26",5.17,""],["2004-04-27",5.17,""],["2004-04-28",5.17,""],["2004-04-29",5.17,""],["2004-04-30",5.17,""],["2004-05-03",5.17,""],["2004-05-04",5.17,""],["2004-05-05",5.17,""],["2004-05-06",5.17,""],["2004-05-07",5.17,""],["2004-05-10",5.17,""],["2004-05-11",5.17,""],["2004-05-12",5.17,""],["2004-05-13",5.17,""],["2004-05-14",5.17,""],["2004-05-17",5.17,""],["2004-05-18",5.17,""],["2004-05-19",5.17,""],["2004-05-20",5.17,""],["2004-05-21",5.17,""],["2004-05-24",5.17,""],["2004-05-25",5.17,""],["2004-05-26",5.17,""],["2004-05-27",5.17,""],["2004-05-28",5.17,""],["2004-05-31","NA","z"],["2004-06-01",5.17,""],["2004-06-02",5.17,""],["2004-06-03",5.17,""],["2004-06-04",5.17,""],["2004-06-07",5.17,""],["2004-06-08",5.17,""],["2004-06-09",5.17,""],["2004-06-10",5.17,""],["2004-06-11",5.17,""],["2004-06-14",5.17,""],["2004-06-15",5.17,""],["2004-06-16",5.17,""],["2004-06-17",5.17,""],["2004-06-18",5.17,""],["2004-06-21",5.17,""],["2004-06-22",5.17,""],["2004-06-23",5.17,""],["2004-06-24",6.58,""],["2004-06-25",6.58,""],["2004-06-28",6.58,""],["2004-06-29",6.58,""],["2004-06-30",6.58,""],["2004-07-01",6.58,""],["2004-07-02",6.58,""],["2004-07-05",6.58,""],["2004-07-06",6.58,""],["2004-07-07",6.58,""],["2004-07-08",6.58,""],["2004-07-09",6.58,""],["2004-07-12",6.58,""],["2004-07-13",6.58,""],["2004-07-14",6.58,""],["2004-07-15",6.58,""],["2004-07-16",6.58,""],["2004-07-19",6.58,""],["2004-07-20",6.58,""],["2004-07-21",6.58,""],["2004-07-22",6.58,""],["2004-07-23",6.58,""],["2004-07-26",6.58,""],["2004-07-27",6.58,""],["2004-07-28",6.58,""],["2004-07-29",6.58,""],["2004-07-30",6.58,""],["2004-08-02",6.58,""],["2004-08-03",6.58,""],["2004-08-04",6.58,""],["2004-08-05",6.58,""],["2004-08-06",6.58,""],["2004-08-09",6.58,""],["2004-08-10",6.58,""],["2004-08-11",6.58,""],["2004-08-12",6.58,""],["2004-08-13",6.58,""],["2004-08-16",6.58,""],["2004-08-17",6.58,""],["2004-08-18",6.58,""],["2004-08-19",6.58,""],["2004-08-20",6.58,""],["2004-08-23",6.58,""],["2004-08-24",6.58,""],["2004-08-25",6.58,""],["2004-08-26",6.58,""],["2004-08-27",6.58,""],["2004-08-30",6.58,""],["2004-08-31",6.58,""],["2004-09-01",6.58,""],["2004-09-02",6.58,""],["2004-09-03",6.58,""],["2004-09-06",6.58,""],["2004-09-07",6.58,""],["2004-09-08",6.58,""],["2004-09-09",6.58,""],["2004-09-10",6.58,""],["2004-09-13",6.58,""],["2004-09-14",6.58,""],["2004-09-15",6.58,""],["2004-09-16",6.58,""],["2004-09-17",6.58,""],["2004-09-20",6.58,""],["2004-09-21",6.58,""],["2004-09-22",6.58,""],["2004-09-23",6.58,""],["2004-09-24",6.58,""],["2004-09-27",6.58,""],["2004-09-28",6.58,""],["2004-09-29",6.58,""],["2004-09-30",6.58,""],["2004-10-01","NA","z"],["2004-10-04",6.58,""],["2004-10-05",6.58,""],["2004-10-06",6.58,""],["2004-10-07",6.58,""],["2004-10-08",6.58,""],["2004-10-11",6.58,""],["2004-10-12",6.58,""],["2004-10-13",6.58,""],["2004-10-14",6.58,""],["2004-10-15",6.58,""],["2004-10-18",6.58,""],["2004-10-19",6.58,""],["2004-10-20",6.58,""],["2004-10-21",6.58,""],["2004-10-22",6.58,""],["2004-10-25",6.58,""],["2004-10-26",6.58,""],["2004-10-27",6.58,""],["2004-10-28","NA","z"],["2004-10-29",6.58,""],["2004-11-01",6.58,""],["2004-11-02",6.58,""],["2004-11-03",6.58,""],["2004-11-04",6.58,""],["2004-11-05",6.58,""],["2004-11-08",6.58,""],["2004-11-09",6.58,""],["2004-11-10",6.58,""],["2004-11-11",6.58,""],["2004-11-12",6.58,""],["2004-11-15",6.58,""],["2004-11-16",6.58,""],["2004-11-17",6.58,""],["2004-11-18",6.27,""],["2004-11-19",6.27,""],["2004-11-22",6.27,""],["2004-11-23",6.27,""],["2004-11-24",6.27,""],["2004-11-25",6.27,""],["2004-11-26",6.27,""],["2004-11-29",6.27,""],["2004-11-30",6.27,""],["2004-12-01",6.27,""],["2004-12-02",6.27,""],["2004-12-03",6.27,""],["2004-12-06",6.27,""],["2004-12-07",6.27,""],["2004-12-08",6.27,""],["2004-12-09",6.26,""],["2004-12-10",6.26,""],["2004-12-13",6.26,""],["2004-12-14",6.26,""],["2004-12-15",6.26,""],["2004-12-16",6.26,""],["2004-12-17",6.26,""],["2004-12-20",6.26,""],["2004-12-21",6.26,""],["2004-12-22",6.26,""],["2004-12-23",6.26,""],["2004-12-24",6.26,""],["2004-12-27",6.26,""],["2004-12-28",6.26,""],["2004-12-29",6.26,""],["2004-12-30",6.26,""],["2004-12-31",6.26,""],["2005-01-03",6.17,""],["2005-01-04",6.17,""],["2005-01-05",6.17,""],["2005-01-06","NA","z"],["2005-01-07",6.17,""],["2005-01-10",6.17,""],["2005-01-11",6.17,""],["2005-01-12",6.17,""],["2005-01-13",6.17,""],["2005-01-14",6.17,""],["2005-01-17",6.17,""],["2005-01-18",6.17,""],["2005-01-19",6.17,""],["2005-01-20",6.07,""],["2005-01-21",6.07,""],["2005-01-24",6.07,""],["2005-01-25",6.07,""],["2005-01-26",6.07,""],["2005-01-27",6.07,""],["2005-01-28",6.07,""],["2005-01-31",6.07,""],["2005-02-01",6.07,""],["2005-02-02",6.07,""],["2005-02-03",6.07,""],["2005-02-04",6.07,""],["2005-02-07",6.07,""],["2005-02-08",6.07,""],["2005-02-09",6.07,""],["2005-02-10",6.07,""],["2005-02-11",6.07,""],["2005-02-14",6.07,""],["2005-02-15",6.07,""],["2005-02-16",6.07,""],["2005-02-17",6.07,""],["2005-02-18",6.07,""],["2005-02-21",6.07,""],["2005-02-22",6.07,""],["2005-02-23",6.07,""],["2005-02-24",6.07,""],["2005-02-25",6.07,""],["2005-02-28",5.89,""],["2005-03-01",5.89,""],["2005-03-02",5.89,""],["2005-03-03",5.89,""],["2005-03-04",5.89,""],["2005-03-07",5.89,""],["2005-03-08",5.89,""],["2005-03-09",5.89,""],["2005-03-10",5.89,""],["2005-03-11",5.89,""],["2005-03-14","NA","z"],["2005-03-15",5.89,""],["2005-03-16",5.89,""],["2005-03-17",5.89,""],["2005-03-18",5.89,""],["2005-03-21",5.89,""],["2005-03-22",5.89,""],["2005-03-23",5.89,""],["2005-03-24",5.89,""],["2005-03-25","NA","z"],["2005-03-28",5.89,""],["2005-03-29",5.89,""],["2005-03-30",5.89,""],["2005-03-31",5.89,""],["2005-04-01","NA","z"],["2005-04-04",5.89,""],["2005-04-05",5.89,""],["2005-04-06",5.89,""],["2005-04-07",5.89,""],["2005-04-08",5.89,""],["2005-04-11",5.89,""],["2005-04-12",5.89,""],["2005-04-13",5.89,""],["2005-04-14",5.89,""],["2005-04-15",5.89,""],["2005-04-18",5.89,""],["2005-04-19",5.89,""],["2005-04-20",5.84,""],["2005-04-21",5.84,""],["2005-04-22",5.84,""],["2005-04-25",5.84,""],["2005-04-26",5.84,""],["2005-04-27",5.84,""],["2005-04-28",5.84,""],["2005-04-29",5.84,""],["2005-05-02","NA","z"],["2005-05-03","NA","z"],["2005-05-04",5.84,""],["2005-05-05",5.84,""],["2005-05-06",5.84,""],["2005-05-09",5.84,""],["2005-05-10",5.84,""],["2005-05-11",5.84,""],["2005-05-12",5.84,""],["2005-05-13",5.84,""],["2005-05-16",5.84,""],["2005-05-17",5.84,""],["2005-05-18",5.84,""],["2005-05-19",5.84,""],["2005-05-20",5.84,""],["2005-05-23",5.84,""],["2005-05-24",5.84,""],["2005-05-25",5.84,""],["2005-05-26",5.84,""],["2005-05-27",5.84,""],["2005-05-30",5.84,""],["2005-05-31",5.84,""],["2005-06-01",5.84,""],["2005-06-02",5.84,""],["2005-06-03",5.84,""],["2005-06-06",5.84,""],["2005-06-07",5.84,""],["2005-06-08",5.84,""],["2005-06-09",4.84,""],["2005-06-10",4.84,""],["2005-06-13",4.84,""],["2005-06-14",4.84,""],["2005-06-15",4.84,""],["2005-06-16",4.84,""],["2005-06-17",4.84,""],["2005-06-20","NA","z"],["2005-06-21",4.84,""],["2005-06-22",4.84,""],["2005-06-23",4.84,""],["2005-06-24",4.84,""],["2005-06-27",4.84,""],["2005-06-28",4.84,""],["2005-06-29",4.84,""],["2005-06-30",4.84,""],["2005-07-01",4.84,""],["2005-07-04",4.84,""],["2005-07-05",4.84,""],["2005-07-06",4.84,""],["2005-07-07",4.84,""],["2005-07-08",4.84,""],["2005-07-11",4.84,""],["2005-07-12",4.84,""],["2005-07-13",4.84,""],["2005-07-14",4.84,""],["2005-07-15",4.84,""],["2005-07-18",4.84,""],["2005-07-19",4.84,""],["2005-07-20",4.84,""],["2005-07-21",4.84,""],["2005-07-22",4.84,""],["2005-07-25",4.84,""],["2005-07-26",4.84,""],["2005-07-27",4.84,""],["2005-07-28",4.84,""],["2005-07-29",4.84,""],["2005-08-01",4.84,""],["2005-08-02",4.84,""],["2005-08-03",4.84,""],["2005-08-04",4.84,""],["2005-08-05",4.84,""],["2005-08-08",4.84,""],["2005-08-09",4.84,""],["2005-08-10",4.84,""],["2005-08-11",4.84,""],["2005-08-12",4.84,""],["2005-08-15","NA","z"],["2005-08-16",4.84,""],["2005-08-17",4.84,""],["2005-08-18",4.84,""],["2005-08-19",4.84,""],["2005-08-22",4.84,""],["2005-08-23",4.84,""],["2005-08-24",4.84,""],["2005-08-25",4.84,""],["2005-08-26",4.84,""],["2005-08-29",4.84,""],["2005-08-30",4.84,""],["2005-08-31",4.84,""],["2005-09-01",4.84,""],["2005-09-02",4.84,""],["2005-09-05",4.84,""],["2005-09-06",4.84,""],["2005-09-07",4.84,""],["2005-09-08",4.84,""],["2005-09-09",4.84,""],["2005-09-12",4.84,""],["2005-09-13",4.84,""],["2005-09-14",4.84,""],["2005-09-15",4.84,""],["2005-09-16",4.84,""],["2005-09-19",4.84,""],["2005-09-20",4.84,""],["2005-09-21",4.84,""],["2005-09-22",4.84,""],["2005-09-23",4.84,""],["2005-09-26",4.84,""],["2005-09-27",4.84,""],["2005-09-28",4.84,""],["2005-09-29",4.84,""],["2005-09-30",4.22,""],["2005-10-03",4.22,""],["2005-10-04",4.22,""],["2005-10-05",4.22,""],["2005-10-06",4.22,""],["2005-10-07",4.22,""],["2005-10-10",4.22,""],["2005-10-11",4.22,""],["2005-10-12",4.22,""],["2005-10-13",4.22,""],["2005-10-14",4.22,""],["2005-10-17",4.22,""],["2005-10-18",4.22,""],["2005-10-19",4.22,""],["2005-10-20",4.22,""],["2005-10-21",4.22,""],["2005-10-24",4.22,""],["2005-10-25",4.22,""],["2005-10-26",4.22,""],["2005-10-27",4.22,""],["2005-10-28","NA","z"],["2005-10-31",4.22,""],["2005-11-01",4.22,""],["2005-11-02",4.22,""],["2005-11-03",4.22,""],["2005-11-04",4.22,""],["2005-11-07",4.22,""],["2005-11-08",4.22,""],["2005-11-09",4.22,""],["2005-11-10",4.22,""],["2005-11-11",4.22,""],["2005-11-14",4.22,""],["2005-11-15",4.22,""],["2005-11-16",4.22,""],["2005-11-17",4.22,""],["2005-11-18",4.22,""],["2005-11-21",4.22,""],["2005-11-22",4.22,""],["2005-11-23",4.22,""],["2005-11-24",4.22,""],["2005-11-25",4.22,""],["2005-11-28",4.22,""],["2005-11-29",4.22,""],["2005-11-30",4.22,""],["2005-12-01",4.22,""],["2005-12-02",4.08,""],["2005-12-05",4.08,""],["2005-12-06",4.08,""],["2005-12-07",4.08,""],["2005-12-08",4.08,""],["2005-12-09",4.08,""],["2005-12-12",4.08,""],["2005-12-13",4.08,""],["2005-12-14",4.08,""],["2005-12-15",4.08,""],["2005-12-16",4.08,""],["2005-12-19",4.08,""],["2005-12-20",4.08,""],["2005-12-21",4.08,""],["2005-12-22",4.08,""],["2005-12-23",4.08,""],["2005-12-26","NA","z"],["2005-12-27",4.08,""],["2005-12-28",4.08,""],["2005-12-29",4.08,""],["2005-12-30",4.08,""],["2006-01-02",3.96,""],["2006-01-03",3.96,""],["2006-01-04",3.96,""],["2006-01-05",3.96,""],["2006-01-06","NA","z"],["2006-01-09",3.96,""],["2006-01-10",3.96,""],["2006-01-11",3.96,""],["2006-01-12",3.96,""],["2006-01-13",3.96,""],["2006-01-16",3.96,""],["2006-01-17",3.96,""],["2006-01-18",3.96,""],["2006-01-19",3.96,""],["2006-01-20",3.96,""],["2006-01-23",3.96,""],["2006-01-24",3.96,""],["2006-01-25",3.96,""],["2006-01-26",3.96,""],["2006-01-27",3.96,""],["2006-01-30",3.96,""],["2006-01-31",3.96,""],["2006-02-01",3.96,""],["2006-02-02",3.96,""],["2006-02-03",3.96,""],["2006-02-06",3.96,""],["2006-02-07",3.96,""],["2006-02-08",3.96,""],["2006-02-09",3.96,""],["2006-02-10",3.96,""],["2006-02-13",3.96,""],["2006-02-14",3.96,""],["2006-02-15",3.96,""],["2006-02-16",3.96,""],["2006-02-17",3.96,""],["2006-02-20",3.96,""],["2006-02-21",3.96,""],["2006-02-22",3.96,""],["2006-02-23",3.96,""],["2006-02-24",3.96,""],["2006-02-27",3.96,""],["2006-02-28",3.96,""],["2006-03-01",3.96,""],["2006-03-02",3.96,""],["2006-03-03",3.96,""],["2006-03-06","NA","z"],["2006-03-07",3.96,""],["2006-03-08",3.96,""],["2006-03-09",3.96,""],["2006-03-10",3.96,""],["2006-03-13",3.96,""],["2006-03-14",3.96,""],["2006-03-15",3.96,""],["2006-03-16",3.96,""],["2006-03-17",3.96,""],["2006-03-20",3.96,""],["2006-03-21",3.96,""],["2006-03-22",3.96,""],["2006-03-23",3.96,""],["2006-03-24",3.96,""],["2006-03-27",3.96,""],["2006-03-28",3.96,""],["2006-03-29",3.96,""],["2006-03-30",4.07,""],["2006-03-31",4.07,""],["2006-04-03",4.07,""],["2006-04-04",4.07,""],["2006-04-05",4.07,""],["2006-04-06",4.07,""],["2006-04-07",4.07,""],["2006-04-10",4.07,""],["2006-04-11",4.07,""],["2006-04-12",4.07,""],["2006-04-13",4.07,""],["2006-04-14",4.07,""],["2006-04-17",4.07,""],["2006-04-18",4.07,""],["2006-04-19",4.07,""],["2006-04-20",4.07,""],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25","NA","z"],["2006-04-26",4.07,""],["2006-04-27",4.07,""],["2006-04-28",4.07,""],["2006-05-01","NA","z"],["2006-05-02",4.07,""],["2006-05-03",4.07,""],["2006-05-04",4.07,""],["2006-05-05",4.07,""],["2006-05-08",4.07,""],["2006-05-09",4.07,""],["2006-05-10",4.07,""],["2006-05-11",4.07,""],["2006-05-12",4.07,""],["2006-05-15",4.07,""],["2006-05-16",4.07,""],["2006-05-17",4.07,""],["2006-05-18",4.07,""],["2006-05-19",4.07,""],["2006-05-22",4.07,""],["2006-05-23",4.07,""],["2006-05-24",4.07,""],["2006-05-25",4.07,""],["2006-05-26",4.07,""],["2006-05-29",4.07,""],["2006-05-30",4.07,""],["2006-05-31",4.07,""],["2006-06-01",4.07,""],["2006-06-02",4.03,""],["2006-06-05",4.03,""],["2006-06-06",4.03,""],["2006-06-07",4.03,""],["2006-06-08",4.03,""],["2006-06-09",4.03,""],["2006-06-12","NA","z"],["2006-06-13",4.03,""],["2006-06-14",4.03,""],["2006-06-15",4.03,""],["2006-06-16",4.03,""],["2006-06-19",4.03,""],["2006-06-20",4.03,""],["2006-06-21",4.03,""],["2006-06-22",4.03,""],["2006-06-23",4.03,""],["2006-06-26",4.03,""],["2006-06-27",4.03,""],["2006-06-28",4.03,""],["2006-06-29",4.03,""],["2006-06-30",4.03,""],["2006-07-03",4.03,""],["2006-07-04",4.03,""],["2006-07-05",4.03,""],["2006-07-06",4.03,""],["2006-07-07",4.03,""],["2006-07-10",4.03,""],["2006-07-11",4.28,""],["2006-07-12",4.28,""],["2006-07-13",4.28,""],["2006-07-14",4.28,""],["2006-07-17",4.28,""],["2006-07-18",4.28,""],["2006-07-19",4.28,""],["2006-07-20",4.28,""],["2006-07-21",4.28,""],["2006-07-24",4.28,""],["2006-07-25",4.28,""],["2006-07-26",4.28,""],["2006-07-27",4.28,""],["2006-07-28",4.28,""],["2006-07-31",4.28,""],["2006-08-01",4.28,""],["2006-08-02",4.28,""],["2006-08-03",4.28,""],["2006-08-04",4.28,""],["2006-08-07",4.28,""],["2006-08-08",4.28,""],["2006-08-09",4.28,""],["2006-08-10",4.28,""],["2006-08-11",4.28,""],["2006-08-14",4.28,""],["2006-08-15","NA","z"],["2006-08-16",4.28,""],["2006-08-17",4.28,""],["2006-08-18",4.28,""],["2006-08-21",4.28,""],["2006-08-22",4.28,""],["2006-08-23",4.28,""],["2006-08-24",4.28,""],["2006-08-25",4.28,""],["2006-08-28",4.28,""],["2006-08-29",4.28,""],["2006-08-30",4.28,""],["2006-08-31",4.28,""],["2006-09-01",4.28,""],["2006-09-04",4.28,""],["2006-09-05",4.28,""],["2006-09-06",4.28,""],["2006-09-07",4.28,""],["2006-09-08",4.28,""],["2006-09-11",4.28,""],["2006-09-12",4.28,""],["2006-09-13",4.28,""],["2006-09-14",4.28,""],["2006-09-15",4.28,""],["2006-09-18",4.28,""],["2006-09-19",4.28,""],["2006-09-20",4.28,""],["2006-09-21",4.28,""],["2006-09-22",4.28,""],["2006-09-25",4.28,""],["2006-09-26",4.28,""],["2006-09-27",4.28,""],["2006-09-28",4.28,""],["2006-09-29",4.28,""],["2006-10-02",4.28,""],["2006-10-03",4.28,""],["2006-10-04",4.28,""],["2006-10-05",4.28,""],["2006-10-06",4.28,""],["2006-10-09",4.26,""],["2006-10-10",4.26,""],["2006-10-11",4.26,""],["2006-10-12",4.26,""],["2006-10-13",4.26,""],["2006-10-16",4.26,""],["2006-10-17",4.26,""],["2006-10-18",4.26,""],["2006-10-19",4.26,""],["2006-10-20",4.26,""],["2006-10-23",4.26,""],["2006-10-24",4.26,""],["2006-10-25",4.26,""],["2006-10-26",4.26,""],["2006-10-27",4.26,""],["2006-10-30",4.26,""],["2006-10-31",4.26,""],["2006-11-01",4.26,""],["2006-11-02",4.26,""],["2006-11-03",4.26,""],["2006-11-06",4.26,""],["2006-11-07",4.26,""],["2006-11-08",4.26,""],["2006-11-09",4.26,""],["2006-11-10",4.26,""],["2006-11-13",4.26,""],["2006-11-14",4.26,""],["2006-11-15",4.26,""],["2006-11-16",4.26,""],["2006-11-17",4.26,""],["2006-11-20",4.26,""],["2006-11-21",4.26,""],["2006-11-22",4.26,""],["2006-11-23",4.26,""],["2006-11-24",4.26,""],["2006-11-27",4.26,""],["2006-11-28",4.26,""],["2006-11-29",4.26,""],["2006-11-30",4.26,""],["2006-12-01",4.26,""],["2006-12-04",4.26,""],["2006-12-05",4.26,""],["2006-12-06",4.26,""],["2006-12-07",4.26,""],["2006-12-08",4.26,""],["2006-12-11",4.26,""],["2006-12-12",4.26,""],["2006-12-13",4.26,""],["2006-12-14",4.26,""],["2006-12-15",4.26,""],["2006-12-18",4.26,""],["2006-12-19",4.26,""],["2006-12-20",4.26,""],["2006-12-21",4.26,""],["2006-12-22",4.26,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.26,""],["2006-12-28",4.26,""],["2006-12-29",4.26,""],["2007-01-01","NA","z"],["2007-01-02",4.26,""],["2007-01-03",4.26,""],["2007-01-04",4.37,""],["2007-01-05",4.37,""],["2007-01-08",4.37,""],["2007-01-09",4.37,""],["2007-01-10",4.37,""],["2007-01-11",4.37,""],["2007-01-12",4.37,""],["2007-01-15",4.37,""],["2007-01-16",4.37,""],["2007-01-17",4.37,""],["2007-01-18",4.37,""],["2007-01-19",4.37,""],["2007-01-22",4.37,""],["2007-01-23",4.37,""],["2007-01-24",4.37,""],["2007-01-25",4.37,""],["2007-01-26",4.37,""],["2007-01-29",4.37,""],["2007-01-30",4.37,""],["2007-01-31",4.37,""],["2007-02-01",4.37,""],["2007-02-02",4.37,""],["2007-02-05",4.37,""],["2007-02-06",4.37,""],["2007-02-07",4.37,""],["2007-02-08",4.37,""],["2007-02-09",4.37,""],["2007-02-12",4.37,""],["2007-02-13",4.37,""],["2007-02-14",4.37,""],["2007-02-15",4.47,""],["2007-02-16",4.47,""],["2007-02-19","NA","z"],["2007-02-20",4.47,""],["2007-02-21",4.47,""],["2007-02-22",4.47,""],["2007-02-23",4.47,""],["2007-02-26",4.47,""],["2007-02-27",4.47,""],["2007-02-28",4.47,""],["2007-03-01",4.47,""],["2007-03-02",4.47,""],["2007-03-05",4.47,""],["2007-03-06",4.47,""],["2007-03-07",4.47,""],["2007-03-08",4.47,""],["2007-03-09",4.47,""],["2007-03-12",4.47,""],["2007-03-13",4.47,""],["2007-03-14",4.47,""],["2007-03-15",4.47,""],["2007-03-16",4.47,""],["2007-03-19",4.47,""],["2007-03-20",4.47,""],["2007-03-21",4.47,""],["2007-03-22",4.47,""],["2007-03-23",4.47,""],["2007-03-26",4.47,""],["2007-03-27",4.47,""],["2007-03-28",4.47,""],["2007-03-29",4.47,""],["2007-03-30",4.47,""],["2007-04-02",4.44,""],["2007-04-03",4.44,""],["2007-04-04",4.44,""],["2007-04-05",4.44,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11",4.44,""],["2007-04-12",4.44,""],["2007-04-13",4.44,""],["2007-04-16",4.44,""],["2007-04-17",4.44,""],["2007-04-18",4.44,""],["2007-04-19",4.44,""],["2007-04-20",4.44,""],["2007-04-23",4.44,""],["2007-04-24",4.44,""],["2007-04-25",4.44,""],["2007-04-26",4.44,""],["2007-04-27",4.44,""],["2007-04-30",4.44,""],["2007-05-01","NA","z"],["2007-05-02",4.44,""],["2007-05-03",4.44,""],["2007-05-04",4.44,""],["2007-05-07",4.44,""],["2007-05-08",4.44,""],["2007-05-09",4.44,""],["2007-05-10",4.44,""],["2007-05-11",4.44,""],["2007-05-14",4.44,""],["2007-05-15",4.44,""],["2007-05-16",4.44,""],["2007-05-17",4.44,""],["2007-05-18",4.44,""],["2007-05-21",4.44,""],["2007-05-22",4.44,""],["2007-05-23",4.44,""],["2007-05-24",4.44,""],["2007-05-25",4.44,""],["2007-05-28","NA","z"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.44,""],["2007-06-01",4.44,""],["2007-06-04",4.44,""],["2007-06-05",4.44,""],["2007-06-06",4.44,""],["2007-06-07",4.44,""],["2007-06-08",4.44,""],["2007-06-11",4.44,""],["2007-06-12",4.44,""],["2007-06-13",4.44,""],["2007-06-14",4.44,""],["2007-06-15",4.44,""],["2007-06-18",4.44,""],["2007-06-19",4.44,""],["2007-06-20",4.44,""],["2007-06-21",4.44,""],["2007-06-22",4.44,""],["2007-06-25",4.44,""],["2007-06-26",4.44,""],["2007-06-27",4.44,""],["2007-06-28",4.44,""],["2007-06-29",4.44,""],["2007-07-02",4.44,""],["2007-07-03",4.44,""],["2007-07-04",4.44,""],["2007-07-05",4.44,""],["2007-07-06",4.44,""],["2007-07-09",4.44,""],["2007-07-10",4.44,""],["2007-07-11",4.44,""],["2007-07-12",4.44,""],["2007-07-13",4.44,""],["2007-07-16",4.44,""],["2007-07-17",4.44,""],["2007-07-18",4.44,""],["2007-07-19",4.44,""],["2007-07-20",4.44,""],["2007-07-23",4.44,""],["2007-07-24",4.44,""],["2007-07-25",4.44,""],["2007-07-26",4.44,""],["2007-07-27",4.44,""],["2007-07-30",4.44,""],["2007-07-31",4.44,""],["2007-08-01",4.44,""],["2007-08-02",4.44,""],["2007-08-03",4.44,""],["2007-08-06",4.44,""],["2007-08-07",4.44,""],["2007-08-08",4.44,""],["2007-08-09",4.44,""],["2007-08-10",4.44,""],["2007-08-13",4.44,""],["2007-08-14",4.44,""],["2007-08-15","NA","z"],["2007-08-16",4.44,""],["2007-08-17",4.44,""],["2007-08-20",4.44,""],["2007-08-21",4.44,""],["2007-08-22",4.44,""],["2007-08-23",4.44,""],["2007-08-24",4.44,""],["2007-08-27",4.44,""],["2007-08-28",4.44,""],["2007-08-29",4.44,""],["2007-08-30",4.44,""],["2007-08-31",4.44,""],["2007-09-03",4.44,""],["2007-09-04",4.44,""],["2007-09-05",4.44,""],["2007-09-06",4.44,""],["2007-09-07",4.44,""],["2007-09-10",4.44,""],["2007-09-11",4.44,""],["2007-09-12",4.44,""],["2007-09-13",4.44,""],["2007-09-14",4.44,""],["2007-09-17",4.44,""],["2007-09-18",4.44,""],["2007-09-19",4.44,""],["2007-09-20",4.44,""],["2007-09-21",4.44,""],["2007-09-24",4.44,""],["2007-09-25",4.44,""],["2007-09-26",4.44,""],["2007-09-27",4.44,""],["2007-09-28",4.6,""],["2007-10-01","NA","z"],["2007-10-02",4.6,""],["2007-10-03",4.6,""],["2007-10-04",4.6,""],["2007-10-05",4.6,""],["2007-10-08",4.6,""],["2007-10-09",4.6,""],["2007-10-10",4.6,""],["2007-10-11",4.6,""],["2007-10-12",4.6,""],["2007-10-15",4.6,""],["2007-10-16",4.6,""],["2007-10-17",4.6,""],["2007-10-18",4.6,""],["2007-10-19",4.6,""],["2007-10-22",4.6,""],["2007-10-23",4.6,""],["2007-10-24",4.6,""],["2007-10-25",4.6,""],["2007-10-26",4.6,""],["2007-10-29",4.6,""],["2007-10-30",4.6,""],["2007-10-31",4.6,""],["2007-11-01",4.6,""],["2007-11-02",4.6,""],["2007-11-05",4.6,""],["2007-11-06",4.6,""],["2007-11-07",4.6,""],["2007-11-08",4.6,""],["2007-11-09",4.6,""],["2007-11-12",4.6,""],["2007-11-13",4.6,""],["2007-11-14",4.6,""],["2007-11-15",4.6,""],["2007-11-16",4.6,""],["2007-11-19",4.6,""],["2007-11-20",4.6,""],["2007-11-21",4.6,""],["2007-11-22",4.6,""],["2007-11-23",4.6,""],["2007-11-26",4.6,""],["2007-11-27",4.6,""],["2007-11-28",4.6,""],["2007-11-29",4.6,""],["2007-11-30",4.6,""],["2007-12-03",4.6,""],["2007-12-04",4.6,""],["2007-12-05",4.6,""],["2007-12-06",4.6,""],["2007-12-07",4.6,""],["2007-12-10",4.6,""],["2007-12-11",4.6,""],["2007-12-12",4.6,""],["2007-12-13",4.6,""],["2007-12-14",4.6,""],["2007-12-17",4.6,""],["2007-12-18",4.6,""],["2007-12-19",4.6,""],["2007-12-20",4.6,""],["2007-12-21",4.6,""],["2007-12-24",4.6,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.6,""],["2007-12-28",4.6,""],["2007-12-31",4.6,""],["2008-01-01",4.6,""],["2008-01-02",4.6,""],["2008-01-03",4.6,""],["2008-01-04",4.6,""],["2008-01-07",4.6,""],["2008-01-08",4.6,""],["2008-01-09",4.6,""],["2008-01-10",4.6,""],["2008-01-11",4.6,""],["2008-01-14",4.6,""],["2008-01-15",4.6,""],["2008-01-16",4.6,""],["2008-01-17",4.6,""],["2008-01-18",4.6,""],["2008-01-21",4.6,""],["2008-01-22",4.6,""],["2008-01-23",4.6,""],["2008-01-24",4.6,""],["2008-01-25",4.6,""],["2008-01-28",4.6,""],["2008-01-29",4.6,""],["2008-01-30",4.6,""],["2008-01-31",4.6,""],["2008-02-01",4.6,""],["2008-02-04",4.6,""],["2008-02-05",4.6,""],["2008-02-06",4.6,""],["2008-02-07",4.6,""],["2008-02-08",4.6,""],["2008-02-11",4.6,""],["2008-02-12",4.6,""],["2008-02-13",4.6,""],["2008-02-14",4.6,""],["2008-02-15",4.6,""],["2008-02-18",4.6,""],["2008-02-19",4.6,""],["2008-02-20",4.6,""],["2008-02-21",4.6,""],["2008-02-22",4.6,""],["2008-02-25",4.6,""],["2008-02-26",4.6,""],["2008-02-27",4.6,""],["2008-02-28",4.6,""],["2008-02-29",4.6,""],["2008-03-03",4.6,""],["2008-03-04",4.6,""],["2008-03-05",4.6,""],["2008-03-06",4.6,""],["2008-03-07",4.6,""],["2008-03-10",4.6,""],["2008-03-11",4.6,""],["2008-03-12",4.6,""],["2008-03-13",4.6,""],["2008-03-14",4.6,""],["2008-03-17",4.6,""],["2008-03-18",4.6,""],["2008-03-19",4.6,""],["2008-03-20",4.6,""],["2008-03-21",4.6,""],["2008-03-24",4.6,""],["2008-03-25",4.6,""],["2008-03-26",4.6,""],["2008-03-27",4.6,""],["2008-03-28",4.6,""],["2008-03-31",4.6,""],["2008-04-01",4.6,""],["2008-04-02",4.6,""],["2008-04-03",4.6,""],["2008-04-04",4.6,""],["2008-04-07",4.6,""],["2008-04-08",4.6,""],["2008-04-09",4.6,""],["2008-04-10",4.6,""],["2008-04-11",4.6,""],["2008-04-14",4.6,""],["2008-04-15",4.6,""],["2008-04-16",4.6,""],["2008-04-17",4.6,""],["2008-04-18",4.6,""],["2008-04-21",4.6,""],["2008-04-22",4.6,""],["2008-04-23",4.6,""],["2008-04-24",4.6,""],["2008-04-25",4.6,""],["2008-04-28",4.6,""],["2008-04-29",4.6,""],["2008-04-30",4.6,""],["2008-05-01",4.6,""],["2008-05-02",4.6,""],["2008-05-05",4.6,""],["2008-05-06",4.6,""],["2008-05-07",4.6,""],["2008-05-08",4.6,""],["2008-05-09",4.6,""],["2008-05-12",4.6,""],["2008-05-13",4.6,""],["2008-05-14",4.6,""],["2008-05-15",4.6,""],["2008-05-16",4.6,""],["2008-05-19",4.6,""],["2008-05-20",4.6,""],["2008-05-21",4.6,""],["2008-05-22",4.6,""],["2008-05-23",4.6,""],["2008-05-26",4.6,""],["2008-05-27",4.6,""],["2008-05-28",4.6,""],["2008-05-29",4.6,""],["2008-05-30",4.6,""],["2008-06-02",4.6,""],["2008-06-03",4.6,""],["2008-06-04",4.6,""],["2008-06-05",4.6,""],["2008-06-06",4.6,""],["2008-06-09",4.6,""],["2008-06-10",4.6,""],["2008-06-11",4.6,""],["2008-06-12",4.6,""],["2008-06-13",4.6,""],["2008-06-16",4.6,""],["2008-06-17",4.6,""],["2008-06-18",4.6,""],["2008-06-19",4.6,""],["2008-06-20",4.6,""],["2008-06-23",4.6,""],["2008-06-24",4.6,""],["2008-06-25",4.6,""],["2008-06-26",4.6,""],["2008-06-27",4.6,""],["2008-06-30",4.6,""],["2008-07-01",4.6,""],["2008-07-02",4.6,""],["2008-07-03",4.6,""],["2008-07-04",4.6,""],["2008-07-07",4.6,""],["2008-07-08",4.6,""],["2008-07-09",4.6,""],["2008-07-10",4.6,""],["2008-07-11",4.6,""],["2008-07-14",4.6,""],["2008-07-15",4.6,""],["2008-07-16",4.6,""],["2008-07-17",4.6,""],["2008-07-18",4.6,""],["2008-07-21",4.6,""],["2008-07-22",4.6,""],["2008-07-23",4.6,""],["2008-07-24",4.6,""],["2008-07-25",4.6,""],["2008-07-28",4.6,""],["2008-07-29",4.6,""],["2008-07-30",4.6,""],["2008-07-31",4.6,""],["2008-08-01",4.6,""],["2008-08-04",4.6,""],["2008-08-05",4.6,""],["2008-08-06",4.6,""],["2008-08-07",4.6,""],["2008-08-08",4.6,""],["2008-08-11",4.6,""],["2008-08-12",4.6,""],["2008-08-13",4.6,""],["2008-08-14",4.6,""],["2008-08-15",4.6,""],["2008-08-18",4.6,""],["2008-08-19",4.6,""],["2008-08-20",4.6,""],["2008-08-21",4.6,""],["2008-08-22",4.6,""],["2008-08-25",4.6,""],["2008-08-26",4.6,""],["2008-08-27",4.6,""],["2008-08-28",4.6,""],["2008-08-29",4.6,""],["2008-09-01",4.6,""],["2008-09-02",4.6,""],["2008-09-03",4.6,""],["2008-09-04",4.6,""],["2008-09-05",4.6,""],["2008-09-08",4.6,""],["2008-09-09",4.6,""],["2008-09-10",4.6,""],["2008-09-11",4.6,""],["2008-09-12",4.6,""],["2008-09-15",4.6,""],["2008-09-16",4.6,""],["2008-09-17",4.6,""],["2008-09-18",4.6,""],["2008-09-19",4.6,""],["2008-09-22",4.6,""],["2008-09-23",4.6,""],["2008-09-24",4.6,""],["2008-09-25",4.6,""],["2008-09-26",4.6,""],["2008-09-29",4.6,""],["2008-09-30",4.6,""],["2008-10-01",4.6,""],["2008-10-02",4.6,""],["2008-10-03",4.6,""],["2008-10-06",4.6,""],["2008-10-07",4.6,""],["2008-10-08",4.6,""],["2008-10-09",4.6,""],["2008-10-10",4.6,""],["2008-10-13",4.6,""],["2008-10-14",4.6,""],["2008-10-15",4.6,""],["2008-10-16",4.6,""],["2008-10-17",4.6,""],["2008-10-20",4.6,""],["2008-10-21",4.6,""],["2008-10-22",4.6,""],["2008-10-23",4.6,""],["2008-10-24",4.6,""],["2008-10-27",4.6,""],["2008-10-28",4.6,""],["2008-10-29",4.6,""],["2008-10-30",4.6,""],["2008-10-31",4.6,""],["2008-11-03",4.6,""],["2008-11-04",4.6,""],["2008-11-05",4.6,""],["2008-11-06",4.6,""],["2008-11-07",4.6,""],["2008-11-10",4.6,""],["2008-11-11",4.6,""],["2008-11-12",4.6,""],["2008-11-13",4.6,""],["2008-11-14",4.6,""],["2008-11-17",4.6,""],["2008-11-18",4.6,""],["2008-11-19",4.6,""],["2008-11-20",4.6,""],["2008-11-21",4.6,""],["2008-11-24",4.6,""],["2008-11-25",4.6,""],["2008-11-26",4.6,""],["2008-11-27",4.6,""],["2008-11-28",4.6,""],["2008-12-01",4.6,""],["2008-12-02",4.6,""],["2008-12-03",4.6,""],["2008-12-04",4.6,""],["2008-12-05",4.6,""],["2008-12-08",4.6,""],["2008-12-09",4.6,""],["2008-12-10",4.6,""],["2008-12-11",4.6,""],["2008-12-12",4.6,""],["2008-12-15",4.6,""],["2008-12-16",4.6,""],["2008-12-17",4.6,""],["2008-12-18",4.6,""],["2008-12-19",4.6,""],["2008-12-22",4.6,""],["2008-12-23",4.6,""],["2008-12-24",4.6,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.6,""],["2008-12-30",4.6,""],["2008-12-31",4.6,""],["2009-01-01","NA","z"],["2009-01-02",4.6,""],["2009-01-05",4.6,""],["2009-01-06",4.6,""],["2009-01-07",4.6,""],["2009-01-08",4.6,""],["2009-01-09",4.6,""],["2009-01-12",4.6,""],["2009-01-13",4.6,""],["2009-01-14",4.6,""],["2009-01-15",4.6,""],["2009-01-16",4.6,""],["2009-01-19",4.6,""],["2009-01-20",4.6,""],["2009-01-21",4.6,""],["2009-01-22",4.6,""],["2009-01-23",4.6,""],["2009-01-26",4.6,""],["2009-01-27",4.6,""],["2009-01-28",4.6,""],["2009-01-29",4.6,""],["2009-01-30",4.6,""],["2009-02-02",4.6,""],["2009-02-03",4.6,""],["2009-02-04",4.6,""],["2009-02-05",4.6,""],["2009-02-06",4.6,""],["2009-02-09",4.6,""],["2009-02-10",4.6,""],["2009-02-11",4.6,""],["2009-02-12",4.6,""],["2009-02-13",4.6,""],["2009-02-16",4.6,""],["2009-02-17",4.6,""],["2009-02-18",4.6,""],["2009-02-19",4.6,""],["2009-02-20",4.6,""],["2009-02-23",4.6,""],["2009-02-24",4.6,""],["2009-02-25",4.6,""],["2009-02-26",4.6,""],["2009-02-27",4.6,""],["2009-03-02","NA","z"],["2009-03-03",4.6,""],["2009-03-04",4.6,""],["2009-03-05",4.6,""],["2009-03-06",4.6,""],["2009-03-09",4.6,""],["2009-03-10",4.6,""],["2009-03-11",4.6,""],["2009-03-12",4.6,""],["2009-03-13",4.6,""],["2009-03-16",4.6,""],["2009-03-17",4.6,""],["2009-03-18",4.6,""],["2009-03-19",4.6,""],["2009-03-20",4.6,""],["2009-03-23",4.6,""],["2009-03-24",4.6,""],["2009-03-25","NA","z"],["2009-03-26",4.6,""],["2009-03-27",4.6,""],["2009-03-30",4.6,""],["2009-03-31",4.6,""],["2009-04-01","NA","z"],["2009-04-02",4.6,""],["2009-04-03",4.6,""],["2009-04-06",4.6,""],["2009-04-07",4.6,""],["2009-04-08",4.6,""],["2009-04-09",4.6,""],["2009-04-10",4.6,""],["2009-04-13",4.6,""],["2009-04-14",4.6,""],["2009-04-15",4.6,""],["2009-04-16",4.6,""],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21","NA","z"],["2009-04-22",4.6,""],["2009-04-23",4.6,""],["2009-04-24",4.6,""],["2009-04-27",4.6,""],["2009-04-28",4.6,""],["2009-04-29",4.6,""],["2009-04-30",4.6,""],["2009-05-01","NA","z"],["2009-05-04",4.6,""],["2009-05-05",4.6,""],["2009-05-06",4.6,""],["2009-05-07",4.6,""],["2009-05-08",4.6,""],["2009-05-11",4.6,""],["2009-05-12",4.6,""],["2009-05-13",4.6,""],["2009-05-14",4.6,""],["2009-05-15",4.6,""],["2009-05-18",4.6,""],["2009-05-19",4.6,""],["2009-05-20",4.6,""],["2009-05-21",4.6,""],["2009-05-22",4.6,""],["2009-05-25",4.6,""],["2009-05-26",4.6,""],["2009-05-27",4.6,""],["2009-05-28",4.6,""],["2009-05-29",4.6,""],["2009-06-01",4.6,""],["2009-06-02",4.6,""],["2009-06-03",4.6,""],["2009-06-04",4.6,""],["2009-06-05",4.6,""],["2009-06-08","NA","z"],["2009-06-09",4.6,""],["2009-06-10",4.6,""],["2009-06-11",4.6,""],["2009-06-12",4.6,""],["2009-06-15",4.6,""],["2009-06-16",4.6,""],["2009-06-17",4.6,""],["2009-06-18",4.6,""],["2009-06-19",4.6,""],["2009-06-22",4.6,""],["2009-06-23",4.6,""],["2009-06-24",4.6,""],["2009-06-25",4.6,""],["2009-06-26",4.6,""],["2009-06-29",4.6,""],["2009-06-30",4.6,""],["2009-07-01",4.6,""],["2009-07-02",4.6,""],["2009-07-03",4.6,""],["2009-07-06",4.6,""],["2009-07-07",4.6,""],["2009-07-08",4.6,""],["2009-07-09",4.6,""],["2009-07-10",4.6,""],["2009-07-13",4.6,""],["2009-07-14",4.6,""],["2009-07-15",4.6,""],["2009-07-16",4.6,""],["2009-07-17",4.6,""],["2009-07-20",4.6,""],["2009-07-21",4.6,""],["2009-07-22",4.6,""],["2009-07-23",4.6,""],["2009-07-24",4.6,""],["2009-07-27",4.6,""],["2009-07-28",4.6,""],["2009-07-29",4.6,""],["2009-07-30",4.6,""],["2009-07-31",4.6,""],["2009-08-03",4.6,""],["2009-08-04",4.6,""],["2009-08-05",4.6,""],["2009-08-06",4.6,""],["2009-08-07",4.6,""],["2009-08-10",4.6,""],["2009-08-11",4.6,""],["2009-08-12",4.6,""],["2009-08-13",4.6,""],["2009-08-14",4.6,""],["2009-08-17",4.6,""],["2009-08-18",4.6,""],["2009-08-19",4.6,""],["2009-08-20",4.6,""],["2009-08-21",4.6,""],["2009-08-24",4.6,""],["2009-08-25",4.6,""],["2009-08-26",4.6,""],["2009-08-27",4.6,""],["2009-08-28",4.6,""],["2009-08-31",4.6,""],["2009-09-01",4.6,""],["2009-09-02",4.6,""],["2009-09-03",4.6,""],["2009-09-04",4.6,""],["2009-09-07",4.6,""],["2009-09-08",4.6,""],["2009-09-09",4.6,""],["2009-09-10",4.6,""],["2009-09-11",4.6,""],["2009-09-14",4.6,""],["2009-09-15",4.6,""],["2009-09-16",4.6,""],["2009-09-17",4.6,""],["2009-09-18",4.6,""],["2009-09-21",4.6,""],["2009-09-22",4.6,""],["2009-09-23",4.6,""],["2009-09-24",4.6,""],["2009-09-25",4.6,""],["2009-09-28",4.6,""],["2009-09-29",4.6,""],["2009-09-30",4.6,""],["2009-10-01","NA","z"],["2009-10-02",4.6,""],["2009-10-05",4.6,""],["2009-10-06",4.6,""],["2009-10-07",4.6,""],["2009-10-08",4.6,""],["2009-10-09",4.6,""],["2009-10-12",4.6,""],["2009-10-13",4.6,""],["2009-10-14",4.6,""],["2009-10-15",4.6,""],["2009-10-16",4.6,""],["2009-10-19",4.6,""],["2009-10-20",4.6,""],["2009-10-21",4.6,""],["2009-10-22",4.6,""],["2009-10-23",4.6,""],["2009-10-26",4.6,""],["2009-10-27",4.6,""],["2009-10-28","NA","z"],["2009-10-29",4.6,""],["2009-10-30",4.6,""],["2009-11-02",4.6,""],["2009-11-03",4.6,""],["2009-11-04",4.6,""],["2009-11-05",4.6,""],["2009-11-06",4.6,""],["2009-11-09",4.6,""],["2009-11-10",4.6,""],["2009-11-11",4.6,""],["2009-11-12",4.6,""],["2009-11-13",4.6,""],["2009-11-16",4.6,""],["2009-11-17",4.6,""],["2009-11-18",4.6,""],["2009-11-19",4.6,""],["2009-11-20",4.6,""],["2009-11-23",4.6,""],["2009-11-24",4.6,""],["2009-11-25",4.6,""],["2009-11-26",4.6,""],["2009-11-27",4.6,""],["2009-11-30",4.6,""],["2009-12-01",4.6,""],["2009-12-02",4.6,""],["2009-12-03",4.6,""],["2009-12-04",4.6,""],["2009-12-07",4.6,""],["2009-12-08",4.6,""],["2009-12-09",4.6,""],["2009-12-10",4.6,""],["2009-12-11",4.6,""],["2009-12-14",4.6,""],["2009-12-15",4.6,""],["2009-12-16",4.6,""],["2009-12-17",4.6,""],["2009-12-18",4.6,""],["2009-12-21",4.6,""],["2009-12-22",4.6,""],["2009-12-23",4.6,""],["2009-12-24",4.6,""],["2009-12-25","NA","z"],["2009-12-28",4.6,""],["2009-12-29",4.6,""],["2009-12-30",4.6,""],["2009-12-31",4.6,""],["2010-01-01","NA","z"],["2010-01-04",4.6,""],["2010-01-05",4.6,""],["2010-01-06","NA","z"],["2010-01-07",4.6,""],["2010-01-08",4.6,""],["2010-01-11",4.6,""],["2010-01-12",4.6,""],["2010-01-13",4.6,""],["2010-01-14",4.6,""],["2010-01-15",4.6,""],["2010-01-18",4.6,""],["2010-01-19",4.6,""],["2010-01-20",4.6,""],["2010-01-21",4.6,""],["2010-01-22",4.6,""],["2010-01-25",4.6,""],["2010-01-26",4.6,""],["2010-01-27",4.6,""],["2010-01-28",4.6,""],["2010-01-29",4.6,""],["2010-02-01",4.6,""],["2010-02-02",4.6,""],["2010-02-03",4.6,""],["2010-02-04",4.6,""],["2010-02-05",4.6,""],["2010-02-08",4.6,""],["2010-02-09",4.6,""],["2010-02-10",4.6,""],["2010-02-11",4.6,""],["2010-02-12",4.6,""],["2010-02-15","NA","z"],["2010-02-16",4.6,""],["2010-02-17",4.6,""],["2010-02-18",4.6,""],["2010-02-19",4.6,""],["2010-02-22",4.6,""],["2010-02-23",4.6,""],["2010-02-24",4.6,""],["2010-02-25",4.6,""],["2010-02-26",4.6,""],["2010-03-01",4.6,""],["2010-03-02",4.6,""],["2010-03-04",4.6,""],["2010-03-05",4.6,""],["2010-03-08",4.6,""],["2010-03-09",4.6,""],["2010-03-10",4.6,""],["2010-03-11",4.6,""],["2010-03-12",4.6,""],["2010-03-15",4.6,""],["2010-03-16",4.6,""],["2010-03-17",4.6,""],["2010-03-18",4.6,""],["2010-03-19",4.6,""],["2010-03-22",4.6,""],["2010-03-23",4.6,""],["2010-03-24",4.6,""],["2010-03-25","NA","z"],["2010-03-26",4.6,""],["2010-03-29",4.6,""],["2010-03-30",4.6,""],["2010-03-31",4.6,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",4.6,""],["2010-04-07",4.6,""],["2010-04-08",4.6,""],["2010-04-09",4.6,""],["2010-04-12",4.6,""],["2010-04-13",4.6,""],["2010-04-14",4.6,""],["2010-04-15",4.6,""],["2010-04-16",4.6,""],["2010-04-19",4.6,""],["2010-04-20",4.6,""],["2010-04-21",4.6,""],["2010-04-22",4.6,""],["2010-04-23",4.6,""],["2010-04-26",4.6,""],["2010-04-27",4.6,""],["2010-04-28",4.6,""],["2010-04-29",4.6,""],["2010-04-30",4.6,""],["2010-05-03",4.6,""],["2010-05-04",4.6,""],["2010-05-06",4.6,""],["2010-05-07",4.6,""],["2010-05-10",4.6,""],["2010-05-11",4.6,""],["2010-05-12",4.6,""],["2010-05-13",4.6,""],["2010-05-14",4.6,""],["2010-05-17",4.6,""],["2010-05-18",4.6,""],["2010-05-19",4.6,""],["2010-05-20",4.6,""],["2010-05-21",4.6,""],["2010-05-24","NA","z"],["2010-05-25",4.6,""],["2010-05-26",4.6,""],["2010-05-27",4.6,""],["2010-05-28",4.6,""],["2010-05-31",4.6,""],["2010-06-01",4.6,""],["2010-06-02",4.6,""],["2010-06-03",4.6,""],["2010-06-04",4.6,""],["2010-06-07",4.6,""],["2010-06-08",4.6,""],["2010-06-09",4.6,""],["2010-06-10",4.6,""],["2010-06-11",4.6,""],["2010-06-14",4.6,""],["2010-06-15",4.6,""],["2010-06-16",4.6,""],["2010-06-17",4.6,""],["2010-06-18",4.6,""],["2010-06-21",4.6,""],["2010-06-22",4.6,""],["2010-06-23",4.6,""],["2010-06-24",4.6,""],["2010-06-25",4.6,""],["2010-06-28",4.6,""],["2010-06-29",4.6,""],["2010-06-30",4.6,""],["2010-07-01",4.6,""],["2010-07-02",4.6,""],["2010-07-05",4.6,""],["2010-07-06",4.6,""],["2010-07-07",4.6,""],["2010-07-08",4.6,""],["2010-07-09",4.6,""],["2010-07-12",4.6,""],["2010-07-13",4.6,""],["2010-07-14",4.6,""],["2010-07-15",4.6,""],["2010-07-16",4.6,""],["2010-07-19",4.6,""],["2010-07-20",4.6,""],["2010-07-21",4.6,""],["2010-07-22",4.6,""],["2010-07-23",4.6,""],["2010-07-26",4.6,""],["2010-07-27",4.6,""],["2010-07-28",4.6,""],["2010-07-29",4.6,""],["2010-07-30",4.6,""],["2010-08-02",4.6,""],["2010-08-03",4.6,""],["2010-08-04",4.6,""],["2010-08-05",4.6,""],["2010-08-06",4.6,""],["2010-08-09",4.6,""],["2010-08-10",4.6,""],["2010-08-11",4.6,""],["2010-08-12",4.6,""],["2010-08-13",4.6,""],["2010-08-16",4.6,""],["2010-08-17",4.6,""],["2010-08-18",4.6,""],["2010-08-23",4.6,""],["2010-08-24",4.6,""],["2010-08-25",4.6,""],["2010-08-26",4.6,""],["2010-08-27",4.6,""],["2010-08-30",4.6,""],["2010-08-31",4.6,""],["2010-09-01",4.6,""],["2010-09-02",4.6,""],["2010-09-03",4.6,""],["2010-09-06",4.6,""],["2010-09-07",4.6,""],["2010-09-08",4.6,""],["2010-09-09",4.6,""],["2010-09-10",4.6,""],["2010-09-13",4.6,""],["2010-09-14",4.6,""],["2010-09-15",4.6,""],["2010-09-16",4.6,""],["2010-09-17",4.6,""],["2010-09-20",4.6,""],["2010-09-21",4.6,""],["2010-09-22",4.6,""],["2010-09-23",4.6,""],["2010-09-24",4.6,""],["2010-09-27",4.6,""],["2010-09-28",4.6,""],["2010-09-29",4.6,""],["2010-09-30",4.6,""],["2010-10-01","NA","z"],["2010-10-04",4.6,""],["2010-10-05",4.6,""],["2010-10-06",4.6,""],["2010-10-07",4.6,""],["2010-10-08",4.6,""],["2010-10-11",4.6,""],["2010-10-12",4.6,""],["2010-10-13",4.6,""],["2010-10-14",4.6,""],["2010-10-15",4.6,""],["2010-10-18",4.6,""],["2010-10-19",4.6,""],["2010-10-20",4.6,""],["2010-10-21",4.6,""],["2010-10-22",4.6,""],["2010-10-25",4.6,""],["2010-10-26",4.6,""],["2010-10-27",4.6,""],["2010-10-28","NA","z"],["2010-10-29",4.6,""],["2010-11-01",4.6,""],["2010-11-02",4.6,""],["2010-11-03",4.6,""],["2010-11-04",4.6,""],["2010-11-05",4.6,""],["2010-11-08",4.6,""],["2010-11-09",4.6,""],["2010-11-10",4.6,""],["2010-11-11",4.6,""],["2010-11-12",4.6,""],["2010-11-15",4.6,""],["2010-11-16",4.6,""],["2010-11-18",4.6,""],["2010-11-22",4.6,""],["2010-11-23",4.6,""],["2010-11-24",4.6,""],["2010-11-25",4.6,""],["2010-11-26",4.6,""],["2010-11-29",4.6,""],["2010-11-30",4.6,""],["2010-12-01",4.6,""],["2010-12-02",4.6,""],["2010-12-03",4.6,""],["2010-12-06",4.6,""],["2010-12-07",4.6,""],["2010-12-08",4.6,""],["2010-12-09",4.6,""],["2010-12-10",4.6,""],["2010-12-13",4.6,""],["2010-12-14",4.6,""],["2010-12-15",4.6,""],["2010-12-16",4.6,""],["2010-12-17",4.6,""],["2010-12-20",4.6,""],["2010-12-21",4.6,""],["2010-12-22",4.6,""],["2010-12-23",4.6,""],["2010-12-24",4.6,""],["2010-12-27",4.6,""],["2010-12-30",4.6,""],["2010-12-31",4.6,""],["2011-01-03",4.6,""],["2011-01-04",4.6,""],["2011-01-05",4.6,""],["2011-01-06","NA","z"],["2011-01-07",4.6,""],["2011-01-10",4.6,""],["2011-01-11",4.6,""],["2011-01-12",4.6,""],["2011-01-13",4.6,""],["2011-01-14",4.6,""],["2011-01-17",4.6,""],["2011-01-19",4.6,""],["2011-01-20",4.6,""],["2011-01-21",4.6,""],["2011-01-24",4.6,""],["2011-01-25",4.6,""],["2011-01-26",4.6,""],["2011-01-27",4.6,""],["2011-01-28",4.6,""],["2011-01-31",4.6,""],["2011-02-01",4.6,""],["2011-02-02",4.6,""],["2011-02-03",4.6,""],["2011-02-04",4.6,""],["2011-02-07",4.6,""],["2011-02-08",4.6,""],["2011-02-09",4.6,""],["2011-02-10",4.6,""],["2011-02-11",4.6,""],["2011-02-14",4.6,""],["2011-02-15",4.6,""],["2011-02-16",4.6,""],["2011-02-17",4.6,""],["2011-02-18",4.6,""],["2011-02-21",4.6,""],["2011-02-22",4.6,""],["2011-02-23",4.6,""],["2011-02-24",4.6,""],["2011-02-25",4.6,""],["2011-02-28",4.6,""],["2011-03-01",4.6,""],["2011-03-02",4.6,""],["2011-03-03",4.6,""],["2011-03-04",4.6,""],["2011-03-07","NA","z"],["2011-03-08",4.6,""],["2011-03-09",4.6,""],["2011-03-10",4.6,""],["2011-03-11",4.6,""],["2011-03-14",4.6,""],["2011-03-15",4.6,""],["2011-03-16",4.6,""],["2011-03-17",4.6,""],["2011-03-18",4.6,""],["2011-03-21",4.6,""],["2011-03-22",4.6,""],["2011-03-23",4.6,""],["2011-03-24",4.6,""],["2011-03-25","NA","z"],["2011-03-28",4.6,""],["2011-03-29",4.6,""],["2011-03-30",4.6,""],["2011-03-31",4.6,""],["2011-04-01","NA","z"],["2011-04-04",4.6,""],["2011-04-05",4.6,""],["2011-04-06",4.6,""],["2011-04-08",4.6,""],["2011-04-11",4.6,""],["2011-04-12",4.6,""],["2011-04-13",4.6,""],["2011-04-14",4.6,""],["2011-04-15",4.6,""],["2011-04-18",4.6,""],["2011-04-19",4.6,""],["2011-04-20",4.6,""],["2011-04-21",4.6,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.6,""],["2011-04-27",4.6,""],["2011-04-28",4.6,""],["2011-04-29",4.6,""],["2011-05-02",4.6,""],["2011-05-03",4.6,""],["2011-05-04",4.6,""],["2011-05-05",4.6,""],["2011-05-06",4.6,""],["2011-05-09",4.6,""],["2011-05-10",4.6,""],["2011-05-11",4.6,""],["2011-05-12",4.6,""],["2011-05-13",4.6,""],["2011-05-16",4.6,""],["2011-05-17",4.6,""],["2011-05-18",4.6,""],["2011-05-19",4.6,""],["2011-05-20",4.6,""],["2011-05-23",4.6,""],["2011-05-24",4.6,""],["2011-05-25",4.6,""],["2011-05-26",4.6,""],["2011-05-27",4.6,""],["2011-05-30",4.6,""],["2011-05-31",4.6,""],["2011-06-01",4.6,""],["2011-06-02",4.6,""],["2011-06-03",4.6,""],["2011-06-06",4.6,""],["2011-06-07",4.6,""],["2011-06-08",4.6,""],["2011-06-09",6.25,""],["2011-06-10",6.25,""],["2011-06-13","NA","z"],["2011-06-14",6.25,""],["2011-06-15",6.25,""],["2011-06-16",6.25,""],["2011-06-17",6.25,""],["2011-06-20",6.25,""],["2011-06-21",6.25,""],["2011-06-22",6.25,""],["2011-06-23",6.25,""],["2011-06-24",6.25,""],["2011-06-27",6.25,""],["2011-06-28",6.25,""],["2011-06-29",6.25,""],["2011-06-30",6.25,""],["2011-07-01",6.25,""],["2011-07-04",6.25,""],["2011-07-05",6.25,""],["2011-07-06",6.25,""],["2011-07-07",6.25,""],["2011-07-08",6.25,""],["2011-07-11",6.25,""],["2011-07-12",6.25,""],["2011-07-13",6.25,""],["2011-07-14",6.25,""],["2011-07-15",6.25,""],["2011-07-18",6.25,""],["2011-07-19",6.25,""],["2011-07-20",6.25,""],["2011-07-21",6.25,""],["2011-07-22",6.25,""],["2011-07-25",6.25,""],["2011-07-26",6.25,""],["2011-07-27",6.25,""],["2011-07-28",6.25,""],["2011-07-29",6.25,""],["2011-08-01",6.25,""],["2011-08-02",6.25,""],["2011-08-03",6.25,""],["2011-08-04",6.25,""],["2011-08-05",6.25,""],["2011-08-08",6.25,""],["2011-08-09",6.25,""],["2011-08-10",6.25,""],["2011-08-11",6.25,""],["2011-08-12",6.25,""],["2011-08-15","NA","z"],["2011-08-16",6.25,""],["2011-08-17",6.25,""],["2011-08-18",6.25,""],["2011-08-19",6.25,""],["2011-08-22",6.25,""],["2011-08-23",6.25,""],["2011-08-24",6.25,""],["2011-08-25",7.0,""],["2011-08-26",7.0,""],["2011-08-29",7.0,""],["2011-08-30",7.0,""],["2011-08-31",7.0,""],["2011-09-01",7.0,""],["2011-09-02",7.0,""],["2011-09-05",7.0,""],["2011-09-06",7.0,""],["2011-09-07",7.0,""],["2011-09-08",7.0,""],["2011-09-09",7.0,""],["2011-09-12",7.0,""],["2011-09-13",7.0,""],["2011-09-14",7.0,""],["2011-09-15",7.0,""],["2011-09-16",7.0,""],["2011-09-19",7.0,""],["2011-09-20",7.0,""],["2011-09-21",7.0,""],["2011-09-22",7.0,""],["2011-09-23",7.0,""],["2011-09-26",7.0,""],["2011-09-27",7.0,""],["2011-09-28",7.0,""],["2011-09-29",7.0,""],["2011-09-30",7.0,""],["2011-10-03",7.0,""],["2011-10-04",7.0,""],["2011-10-05",7.0,""],["2011-10-06",7.0,""],["2011-10-07",7.0,""],["2011-10-10",7.0,""],["2011-10-11",7.0,""],["2011-10-12",7.0,""],["2011-10-13",7.0,""],["2011-10-14",7.0,""],["2011-10-17",7.0,""],["2011-10-18",7.0,""],["2011-10-19",7.0,""],["2011-10-20",7.0,""],["2011-10-21",7.0,""],["2011-10-24",7.0,""],["2011-10-25",7.0,""],["2011-10-26",7.0,""],["2011-10-27",7.0,""],["2011-10-31",7.0,""],["2011-11-01",7.0,""],["2011-11-02",7.0,""],["2011-11-03",7.0,""],["2011-11-04",7.0,""],["2011-11-07",7.0,""],["2011-11-08",7.0,""],["2011-11-09",7.0,""],["2011-11-10",7.0,""],["2011-11-11",7.0,""],["2011-11-14",7.0,""],["2011-11-15",7.0,""],["2011-11-16",7.0,""],["2011-11-17",7.0,""],["2011-11-18",7.0,""],["2011-11-21",7.0,""],["2011-11-22",7.0,""],["2011-11-23",7.0,""],["2011-11-24",7.0,""],["2011-11-25",7.0,""],["2011-11-28",7.0,""],["2011-11-29",7.0,""],["2011-11-30",7.0,""],["2011-12-01",7.0,""],["2011-12-02",7.0,""],["2011-12-05",7.0,""],["2011-12-06",7.0,""],["2011-12-07",7.0,""],["2011-12-08",7.0,""],["2011-12-09",7.0,""],["2011-12-12",7.0,""],["2011-12-13",7.0,""],["2011-12-14",7.0,""],["2011-12-15",7.0,""],["2011-12-16",7.0,""],["2011-12-19",7.0,""],["2011-12-20",7.0,""],["2011-12-21",7.0,""],["2011-12-22",7.0,""],["2011-12-23",7.0,""],["2011-12-26","NA","z"],["2011-12-27",7.0,""],["2011-12-28",7.0,""],["2011-12-29",7.0,""],["2011-12-30",7.0,""],["2012-01-02",7.0,""],["2012-01-03",7.0,""],["2012-01-04",7.0,""],["2012-01-05",7.0,""],["2012-01-06","NA","z"],["2012-01-09",7.0,""],["2012-01-10",7.0,""],["2012-01-11",7.0,""],["2012-01-12",7.0,""],["2012-01-13",7.0,""],["2012-01-16",7.0,""],["2012-01-17",7.0,""],["2012-01-18",7.0,""],["2012-01-19",7.0,""],["2012-01-20",7.0,""],["2012-01-23",7.0,""],["2012-01-24",7.0,""],["2012-01-25",7.0,""],["2012-01-26",7.0,""],["2012-01-27",7.0,""],["2012-01-30",7.0,""],["2012-01-31",7.0,""],["2012-02-01",7.0,""],["2012-02-02",7.0,""],["2012-02-03",7.0,""],["2012-02-06",7.0,""],["2012-02-07",7.0,""],["2012-02-08",7.0,""],["2012-02-09",7.0,""],["2012-02-10",7.0,""],["2012-02-13",7.0,""],["2012-02-14",7.0,""],["2012-02-15",7.0,""],["2012-02-16",7.0,""],["2012-02-17",7.0,""],["2012-02-20",7.0,""],["2012-02-21",7.0,""],["2012-02-22",7.0,""],["2012-02-23",7.0,""],["2012-02-24",7.0,""],["2012-02-27","NA","z"],["2012-02-29",7.0,""],["2012-03-01",7.0,""],["2012-03-02",7.0,""],["2012-03-05",7.0,""],["2012-03-06",7.0,""],["2012-03-07",7.0,""],["2012-03-08",7.0,""],["2012-03-09",7.0,""],["2012-03-12",7.0,""],["2012-03-13",7.0,""],["2012-03-14",7.0,""],["2012-03-15",7.0,""],["2012-03-16",7.0,""],["2012-03-19",7.0,""],["2012-03-20",7.0,""],["2012-03-21",7.0,""],["2012-03-22",7.0,""],["2012-03-23",7.0,""],["2012-03-26",7.0,""],["2012-03-27",7.0,""],["2012-03-28",7.0,""],["2012-03-29",7.0,""],["2012-03-30",7.0,""],["2012-04-02",7.0,""],["2012-04-03",7.0,""],["2012-04-06",7.0,""],["2012-04-09",7.0,""],["2012-04-10",7.0,""],["2012-04-11",7.0,""],["2012-04-12",7.0,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",7.0,""],["2012-04-18",7.0,""],["2012-04-19",7.0,""],["2012-04-20",7.0,""],["2012-04-23",7.0,""],["2012-04-24",7.0,""],["2012-04-25",7.0,""],["2012-04-26",7.0,""],["2012-04-27",7.0,""],["2012-04-30",7.0,""],["2012-05-01","NA","z"],["2012-05-02",7.0,""],["2012-05-03",7.0,""],["2012-05-04",7.0,""],["2012-05-07",7.0,""],["2012-05-08",7.0,""],["2012-05-09",7.0,""],["2012-05-10",7.0,""],["2012-05-11",7.0,""],["2012-05-14",7.0,""],["2012-05-16",7.0,""],["2012-05-17",7.0,""],["2012-05-18",7.0,""],["2012-05-21",7.0,""],["2012-05-22",7.0,""],["2012-05-23",7.0,""],["2012-05-24",7.0,""],["2012-05-25",7.0,""],["2012-05-28",7.0,""],["2012-05-29",7.0,""],["2012-05-30",7.0,""],["2012-05-31",7.0,""],["2012-06-01",7.0,""],["2012-06-04","NA","z"],["2012-06-05",7.0,""],["2012-06-06",7.0,""],["2012-06-07",7.0,""],["2012-06-08",7.0,""],["2012-06-11",7.0,""],["2012-06-12",7.0,""],["2012-06-13",7.0,""],["2012-06-14",7.0,""],["2012-06-15",7.0,""],["2012-06-18",7.0,""],["2012-06-19",7.0,""],["2012-06-20",7.0,""],["2012-06-21",7.0,""],["2012-06-22",7.0,""],["2012-06-25",7.0,""],["2012-06-26",7.0,""],["2012-06-27",7.0,""],["2012-06-28",7.0,""],["2012-06-29",7.0,""],["2012-07-02",7.0,""],["2012-07-03",7.0,""],["2012-07-04",7.0,""],["2012-07-05",7.0,""],["2012-07-06",7.0,""],["2012-07-09",7.0,""],["2012-07-10",7.0,""],["2012-07-11",7.0,""],["2012-07-12",7.0,""],["2012-07-13",7.0,""],["2012-07-16",7.0,""],["2012-07-17",7.0,""],["2012-07-18",7.0,""],["2012-07-19",7.0,""],["2012-07-20",7.0,""],["2012-07-23",7.0,""],["2012-07-24",7.0,""],["2012-07-25",7.0,""],["2012-07-26",7.0,""],["2012-07-27",7.0,""],["2012-07-30",7.0,""],["2012-07-31",7.0,""],["2012-08-01",7.0,""],["2012-08-03",7.0,""],["2012-08-06",7.0,""],["2012-08-07",7.0,""],["2012-08-08",7.0,""],["2012-08-09",7.0,""],["2012-08-10",7.0,""],["2012-08-13",7.0,""],["2012-08-14",7.0,""],["2012-08-15","NA","z"],["2012-08-16",7.0,""],["2012-08-17",7.0,""],["2012-08-20",7.0,""],["2012-08-21",7.0,""],["2012-08-22",7.0,""],["2012-08-23",7.0,""],["2012-08-24",7.0,""],["2012-08-27",7.0,""],["2012-08-28",7.0,""],["2012-08-29",7.0,""],["2012-08-30",7.0,""],["2012-08-31",7.0,""],["2012-09-03",7.0,""],["2012-09-04",7.0,""],["2012-09-05",7.0,""],["2012-09-06",7.0,""],["2012-09-07",7.0,""],["2012-09-10",7.0,""],["2012-09-11",7.0,""],["2012-09-12",7.0,""],["2012-09-13",7.0,""],["2012-09-14",7.0,""],["2012-09-17",7.0,""],["2012-09-18",7.0,""],["2012-09-19",7.0,""],["2012-09-20",7.0,""],["2012-09-21",7.0,""],["2012-09-24",7.0,""],["2012-09-25",7.0,""],["2012-09-26",7.0,""],["2012-09-27",7.0,""],["2012-09-28",7.0,""],["2012-10-01","NA","z"],["2012-10-02",7.0,""],["2012-10-03",7.0,""],["2012-10-04",7.0,""],["2012-10-05",7.0,""],["2012-10-08",7.0,""],["2012-10-09",7.0,""],["2012-10-10",7.0,""],["2012-10-11",7.0,""],["2012-10-12",7.0,""],["2012-10-15",7.0,""],["2012-10-16",7.0,""],["2012-10-17",7.0,""],["2012-10-18",7.0,""],["2012-10-19",7.0,""],["2012-10-22",7.0,""],["2012-10-23",7.0,""],["2012-10-24",7.0,""],["2012-10-25",7.0,""],["2012-10-26",7.0,""],["2012-10-29",7.0,""],["2012-10-30",7.0,""],["2012-10-31",7.0,""],["2012-11-01",7.0,""],["2012-11-02",7.0,""],["2012-11-05",7.0,""],["2012-11-06",7.0,""],["2012-11-07",7.0,""],["2012-11-08",7.0,""],["2012-11-09",7.0,""],["2012-11-12",7.0,""],["2012-11-13",7.0,""],["2012-11-14",7.0,""],["2012-11-15",7.0,""],["2012-11-16",7.0,""],["2012-11-19",7.0,""],["2012-11-20",7.0,""],["2012-11-21",7.0,""],["2012-11-22",7.0,""],["2012-11-23",7.0,""],["2012-11-26",7.0,""],["2012-11-27",7.0,""],["2012-11-28",7.0,""],["2012-11-29",7.0,""],["2012-11-30",7.0,""],["2012-12-03",7.0,""],["2012-12-04",7.0,""],["2012-12-05",7.0,""],["2012-12-06",7.0,""],["2012-12-07",7.0,""],["2012-12-10",7.0,""],["2012-12-11",7.0,""],["2012-12-12",7.0,""],["2012-12-13",7.0,""],["2012-12-14",7.0,""],["2012-12-17",7.0,""],["2012-12-19",7.0,""],["2012-12-20",7.0,""],["2012-12-21",7.0,""],["2012-12-24",7.0,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2013-01-02",7.0,""],["2013-01-03",7.0,""],["2013-01-04",7.0,""],["2013-01-07",7.0,""],["2013-01-08",7.0,""],["2013-01-09",7.0,""],["2013-01-10",7.0,""],["2013-01-11",7.0,""],["2013-01-14",7.0,""],["2013-01-15",7.0,""],["2013-01-16",7.0,""],["2013-01-17",7.0,""],["2013-01-18",7.0,""],["2013-01-21",7.0,""],["2013-01-22",7.0,""],["2013-01-23",7.0,""],["2013-01-24",7.0,""],["2013-01-25",7.0,""],["2013-01-28",7.0,""],["2013-01-29",7.0,""],["2013-01-30",7.0,""],["2013-01-31",7.0,""],["2013-02-01",7.0,""],["2013-02-04",7.0,""],["2013-02-05",7.0,""],["2013-02-06",7.0,""],["2013-02-07",7.0,""],["2013-02-08",7.0,""],["2013-02-11",7.0,""],["2013-02-12",7.0,""],["2013-02-13",7.0,""],["2013-02-14",7.0,""],["2013-02-15",7.0,""],["2013-02-18",7.0,""],["2013-02-19",7.0,""],["2013-02-20",7.0,""],["2013-02-21",7.0,""],["2013-02-22",7.0,""],["2013-02-25",7.0,""],["2013-02-26",7.0,""],["2013-02-27",7.0,""],["2013-02-28",7.0,""],["2013-03-01",7.0,""],["2013-03-04",7.0,""],["2013-03-05",7.0,""],["2013-03-06",7.0,""],["2013-03-07",7.0,""],["2013-03-08",7.0,""],["2013-03-11",7.0,""],["2013-03-12",7.0,""],["2013-03-13",7.0,""],["2013-03-14",7.0,""],["2013-03-15",7.0,""],["2013-03-18","NA","z"],["2013-03-19",7.0,""],["2013-03-20",7.0,""],["2013-03-21",7.0,""],["2013-03-22",7.0,""],["2013-03-25","NA","z"],["2013-03-26",7.0,""],["2013-03-27",7.0,""],["2013-03-28",7.0,""],["2013-03-29",7.0,""],["2013-04-01","NA","z"],["2013-04-02",7.0,""],["2013-04-03",7.0,""],["2013-04-04",7.0,""],["2013-04-05",7.0,""],["2013-04-08",7.0,""],["2013-04-09",7.0,""],["2013-04-10",7.0,""],["2013-04-11",7.0,""],["2013-04-12",7.0,""],["2013-04-15",7.0,""],["2013-04-16",7.0,""],["2013-04-17",7.0,""],["2013-04-18",7.0,""],["2013-04-19",7.0,""],["2013-04-22",7.0,""],["2013-04-23",7.0,""],["2013-04-24",7.0,""],["2013-04-25",7.0,""],["2013-04-26",7.0,""],["2013-04-29",7.0,""],["2013-04-30",7.0,""],["2013-05-01","NA","z"],["2013-05-02",7.0,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08",7.0,""],["2013-05-09",7.0,""],["2013-05-10",7.0,""],["2013-05-13",7.0,""],["2013-05-14",7.0,""],["2013-05-15",7.0,""],["2013-05-16",7.0,""],["2013-05-17",7.0,""],["2013-05-20",7.0,""],["2013-05-21",7.0,""],["2013-05-22",7.0,""],["2013-05-23",7.0,""],["2013-05-24",7.0,""],["2013-05-27",7.0,""],["2013-05-28",7.0,""],["2013-05-29",7.0,""],["2013-05-30",7.0,""],["2013-05-31",7.0,""],["2013-06-03",7.0,""],["2013-06-04",7.0,""],["2013-06-05",7.0,""],["2013-06-06",7.0,""],["2013-06-07",7.0,""],["2013-06-10",7.0,""],["2013-06-12",7.0,""],["2013-06-13",7.0,""],["2013-06-14",7.0,""],["2013-06-17",7.0,""],["2013-06-18",7.0,""],["2013-06-19",7.0,""],["2013-06-20",7.0,""],["2013-06-21",7.0,""],["2013-06-24","NA","z"],["2013-06-25",7.0,""],["2013-06-26",7.0,""],["2013-06-27",7.0,""],["2013-06-28",7.0,""],["2013-07-01",6.0,""],["2013-07-02",6.0,""],["2013-07-03",6.0,""],["2013-07-04",6.0,""],["2013-07-05",6.0,""],["2013-07-08",6.0,""],["2013-07-09",6.0,""],["2013-07-10",6.0,""],["2013-07-11",6.0,""],["2013-07-12",6.0,""],["2013-07-15",6.0,""],["2013-07-16",6.0,""],["2013-07-17",6.0,""],["2013-07-18",6.0,""],["2013-07-19",6.0,""],["2013-07-22",6.0,""],["2013-07-23",6.0,""],["2013-07-24",6.0,""],["2013-07-25",6.0,""],["2013-07-26",6.0,""],["2013-07-29",6.0,""],["2013-07-30",6.0,""],["2013-07-31",6.0,""],["2013-08-01",6.0,""],["2013-08-02",6.0,""],["2013-08-05",6.0,""],["2013-08-06",6.0,""],["2013-08-07",6.0,""],["2013-08-08",6.0,""],["2013-08-09",6.0,""],["2013-08-12",6.0,""],["2013-08-13",6.0,""],["2013-08-14",6.0,""],["2013-08-15","NA","z"],["2013-08-16",6.0,""],["2013-08-19",6.0,""],["2013-08-20",6.0,""],["2013-08-21",6.0,""],["2013-08-22",6.0,""],["2013-08-23",6.0,""],["2013-08-26",6.0,""],["2013-08-27",6.0,""],["2013-08-28",6.0,""],["2013-08-29",6.0,""],["2013-09-02",6.0,""],["2013-09-03",6.0,""],["2013-09-04",6.0,""],["2013-09-05",6.0,""],["2013-09-06",6.0,""],["2013-09-09",6.0,""],["2013-09-10",6.0,""],["2013-09-11",6.0,""],["2013-09-12",6.0,""],["2013-09-13",6.0,""],["2013-09-16",6.0,""],["2013-09-17",6.0,""],["2013-09-18",6.0,""],["2013-09-19",6.0,""],["2013-09-20",6.0,""],["2013-09-23",6.0,""],["2013-09-24",6.0,""],["2013-09-25",6.0,""],["2013-09-26",6.0,""],["2013-09-27",6.0,""],["2013-09-30",6.0,""],["2013-10-01","NA","z"],["2013-10-02",6.0,""],["2013-10-03",6.0,""],["2013-10-04",6.0,""],["2013-10-07",6.0,""],["2013-10-08",6.0,""],["2013-10-09",6.0,""],["2013-10-10",6.0,""],["2013-10-11",6.0,""],["2013-10-14",6.0,""],["2013-10-15",6.0,""],["2013-10-16",6.0,""],["2013-10-17",6.0,""],["2013-10-18",6.0,""],["2013-10-21",6.0,""],["2013-10-22",6.0,""],["2013-10-23",6.0,""],["2013-10-24",6.0,""],["2013-10-25",6.0,""],["2013-10-28","NA","z"],["2013-10-29",6.0,""],["2013-10-30",6.0,""],["2013-10-31",6.0,""],["2013-11-01",6.0,""],["2013-11-04",6.0,""],["2013-11-05",6.0,""],["2013-11-06",6.0,""],["2013-11-07",6.0,""],["2013-11-08",6.0,""],["2013-11-11",6.0,""],["2013-11-12",6.0,""],["2013-11-13",6.0,""],["2013-11-14",6.0,""],["2013-11-15",6.0,""],["2013-11-18",6.0,""],["2013-11-19",6.0,""],["2013-11-20",6.0,""],["2013-11-21",6.0,""],["2013-11-22",6.0,""],["2013-11-25",6.0,""],["2013-11-26",6.0,""],["2013-11-27",6.0,""],["2013-11-28",6.0,""],["2013-11-29",6.0,""],["2013-12-02",6.0,""],["2013-12-03",6.0,""],["2013-12-04",6.0,""],["2013-12-05",6.0,""],["2013-12-06",6.0,""],["2013-12-09",6.0,""],["2013-12-10",6.0,""],["2013-12-11",6.0,""],["2013-12-12",6.0,""],["2013-12-13",6.0,""],["2013-12-16",6.0,""],["2013-12-17",6.0,""],["2013-12-18",6.0,""],["2013-12-19",6.0,""],["2013-12-20",6.0,""],["2013-12-23",6.0,""],["2013-12-24",6.0,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",6.0,""],["2013-12-30",6.0,""],["2013-12-31",6.0,""],["2014-01-01","NA","z"],["2014-01-02",6.0,""],["2014-01-03",6.0,""],["2014-01-06","NA","z"],["2014-01-07",6.0,""],["2014-01-08",6.0,""],["2014-01-09",6.0,""],["2014-01-10",6.0,""],["2014-01-13",6.0,""],["2014-01-14",6.0,""],["2014-01-15",6.0,""],["2014-01-16",6.0,""],["2014-01-22",6.0,""],["2014-01-23",6.0,""],["2014-01-24",6.0,""],["2014-01-27",6.0,""],["2014-02-03",6.0,""],["2014-02-04",6.0,""],["2014-02-05",6.0,""],["2014-02-06",6.0,""],["2014-02-07",6.0,""],["2014-02-10",6.0,""],["2014-02-11",6.0,""],["2014-02-12",6.0,""],["2014-02-13",6.0,""],["2014-02-14",6.0,""],["2014-02-17",6.0,""],["2014-02-18",6.0,""],["2014-02-19",6.0,""],["2014-02-20",6.0,""],["2014-02-21",6.0,""],["2014-02-24",6.0,""],["2014-02-25",6.0,""],["2014-02-26",6.0,""],["2014-02-27",6.0,""],["2014-02-28",6.0,""],["2014-03-03","NA","z"],["2014-03-04",6.0,""],["2014-03-05",6.0,""],["2014-03-06",6.0,""],["2014-03-07",6.0,""],["2014-03-10",6.0,""],["2014-03-11",6.0,""],["2014-03-13",6.0,""],["2014-03-14",6.0,""],["2014-03-17",6.0,""],["2014-03-18",6.0,""],["2014-03-19",6.0,""],["2014-03-20",6.0,""],["2014-03-21",6.0,""],["2014-03-24",6.0,""],["2014-03-25","NA","z"],["2014-04-01","NA","z"],["2014-04-02",6.0,""],["2014-04-03",6.0,""],["2014-04-04",6.0,""],["2014-04-07",6.0,""],["2014-04-08",6.0,""],["2014-04-09",6.0,""],["2014-04-10",6.0,""],["2014-04-11",6.0,""],["2014-04-14",6.0,""],["2014-04-15",6.0,""],["2014-04-16",6.0,""],["2014-04-17",6.0,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22","NA","z"],["2014-04-23",6.0,""],["2014-04-24",6.0,""],["2014-04-25",6.0,""],["2014-04-28",6.0,""],["2014-04-29",6.0,""],["2014-04-30",6.0,""],["2014-05-01","NA","z"],["2014-05-02",6.0,""],["2014-05-05",6.0,""],["2014-05-06",6.0,""],["2014-05-07",6.0,""],["2014-05-08",6.0,""],["2014-05-09",6.0,""],["2014-05-12",6.0,""],["2014-05-13",6.0,""],["2014-05-14",6.0,""],["2014-05-19",6.0,""],["2014-05-20",6.0,""],["2014-05-21",6.0,""],["2014-05-22",6.0,""],["2014-05-23",6.0,""],["2014-05-26",6.0,""],["2014-05-27",6.0,""],["2014-05-28",6.0,""],["2014-05-29",6.0,""],["2014-05-30",6.0,""],["2014-06-02",6.0,""],["2014-06-03",6.0,""],["2014-06-04",6.0,""],["2014-06-05",6.0,""],["2014-06-06",6.0,""],["2014-06-09",6.0,""],["2014-06-10",6.0,""],["2014-06-11",6.0,""],["2014-06-12",6.0,""],["2014-06-13",6.0,""],["2014-06-16",6.0,""],["2014-06-17",6.0,""],["2014-06-18",6.0,""],["2014-06-19",6.0,""],["2014-06-20",6.0,""],["2014-06-23",6.0,""],["2014-06-24",6.0,""],["2014-06-25",6.0,""],["2014-06-26",6.0,""],["2014-06-27",6.0,""],["2014-06-30",6.0,""],["2014-07-01",6.0,""],["2014-07-02",6.0,""],["2014-07-03",6.0,""],["2014-07-04",6.0,""],["2014-07-07",6.0,""],["2014-07-08",6.0,""],["2014-07-09",6.0,""],["2014-07-10",6.0,""],["2014-07-11",6.0,""],["2014-07-14",6.0,""],["2014-07-15",6.0,""],["2014-07-16",6.0,""],["2014-07-17",6.0,""],["2014-07-18",6.0,""],["2014-07-21",6.0,""],["2014-07-22",6.0,""],["2014-07-23",6.0,""],["2014-07-24",6.0,""],["2014-07-28",6.0,""],["2014-07-29",6.0,""],["2014-07-30",6.0,""],["2014-07-31",6.0,""],["2014-08-01",6.0,""],["2014-08-04",6.0,""],["2014-08-05",6.0,""],["2014-08-06",6.0,""],["2014-08-07",6.0,""],["2014-08-08",6.0,""],["2014-08-11",6.0,""],["2014-08-12",6.0,""],["2014-08-13",6.0,""],["2014-08-14",6.0,""],["2014-08-19",6.0,""],["2014-08-20",6.0,""],["2014-08-21",6.0,""],["2014-08-22",6.0,""],["2014-08-25",6.0,""],["2014-08-28",6.0,""],["2014-08-29",6.0,""],["2014-09-01",6.0,""],["2014-09-02",6.0,""],["2014-09-03",6.0,""],["2014-09-04",6.0,""],["2014-09-05",6.0,""],["2014-09-08",6.0,""],["2014-09-09",6.0,""],["2014-09-10",6.0,""],["2014-09-11",6.0,""],["2014-09-12",6.0,""],["2014-09-15",6.0,""],["2014-09-16",6.0,""],["2014-09-17",6.0,""],["2014-09-18",6.0,""],["2014-09-19",6.0,""],["2014-09-22",6.0,""],["2014-09-23",6.0,""],["2014-09-24",6.0,""],["2014-09-25",6.0,""],["2014-09-26",6.0,""],["2014-09-29",6.0,""],["2014-09-30",6.0,""],["2014-10-01","NA","z"],["2014-10-02",6.0,""],["2014-10-03",6.0,""],["2014-10-06",6.0,""],["2014-10-07",6.0,""],["2014-10-08",6.0,""],["2014-10-09",6.0,""],["2014-10-10",6.0,""],["2014-10-13",6.0,""],["2014-10-14",6.0,""],["2014-10-15",6.0,""],["2014-10-16",6.0,""],["2014-10-17",6.0,""],["2014-10-20",6.0,""],["2014-10-21",6.0,""],["2014-10-22",6.0,""],["2014-10-23",6.0,""],["2014-10-24",6.0,""],["2014-10-27",6.0,""],["2014-10-28","NA","z"],["2014-10-29",6.0,""],["2014-10-30",6.0,""],["2014-10-31",6.0,""],["2014-11-03",6.0,""],["2014-11-04",6.0,""],["2014-11-05",6.0,""],["2014-11-06",6.0,""],["2014-11-07",6.0,""],["2014-11-10",6.0,""],["2014-11-11",6.0,""],["2014-11-12",6.0,""],["2014-11-13",6.0,""],["2014-11-14",6.0,""],["2014-11-17",6.0,""],["2014-11-18",6.0,""],["2014-11-19",6.0,""],["2014-11-20",6.0,""],["2014-11-21",6.0,""],["2014-11-24",6.0,""],["2014-11-25",6.0,""],["2014-11-26",6.0,""],["2014-11-27",6.0,""],["2014-11-28",6.0,""],["2014-12-01",6.0,""],["2014-12-02",6.0,""],["2014-12-03",6.0,""],["2014-12-04",6.0,""],["2014-12-05",6.0,""],["2014-12-08",6.0,""],["2014-12-09",6.0,""],["2014-12-10",6.0,""],["2014-12-11",6.0,""],["2014-12-12",6.0,""],["2014-12-15",6.0,""],["2014-12-16",6.0,""],["2014-12-17",6.0,""],["2014-12-18",6.0,""],["2014-12-19",6.0,""],["2014-12-22",6.0,""],["2014-12-23",6.0,""],["2014-12-24",6.0,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",6.0,""],["2014-12-30",6.0,""],["2014-12-31",6.0,""],["2015-01-01","NA","z"],["2015-01-02",6.0,""],["2015-01-05",6.0,""],["2015-01-06","NA","z"],["2015-01-07",6.0,""],["2015-01-08",6.0,""],["2015-01-09",6.0,""],["2015-01-12",6.0,""],["2015-01-13",6.0,""],["2015-01-14",6.0,""],["2015-01-15",6.0,""],["2015-01-16",6.0,""],["2015-01-19",6.0,""],["2015-01-23",6.0,""],["2015-01-26",6.0,""],["2015-01-27",6.0,""],["2015-01-28",6.0,""],["2015-01-29",6.0,""],["2015-01-30",6.0,""],["2015-02-02",6.0,""],["2015-02-04",6.0,""],["2015-02-05",6.0,""],["2015-02-06",6.0,""],["2015-02-09",6.0,""],["2015-02-10",6.0,""],["2015-02-11",6.0,""],["2015-02-12",6.0,""],["2015-02-13",6.0,""],["2015-02-16",6.0,""],["2015-02-17",6.0,""],["2015-02-18",6.0,""],["2015-02-19",6.0,""],["2015-02-20",6.0,""],["2015-02-23","NA","z"],["2015-02-24",6.0,""],["2015-02-25",6.0,""],["2015-02-26",6.0,""],["2015-02-27",6.0,""],["2015-03-02",6.0,""],["2015-03-03",6.0,""],["2015-03-04",6.0,""],["2015-03-05",6.0,""],["2015-03-06",6.0,""],["2015-03-09",6.0,""],["2015-03-10",6.0,""],["2015-03-11",6.0,""],["2015-03-12",6.0,""],["2015-03-13",6.0,""],["2015-03-16",6.0,""],["2015-03-17",6.0,""],["2015-03-18",6.0,""],["2015-03-19",6.0,""],["2015-03-20",6.0,""],["2015-03-23",6.0,""],["2015-03-24",6.0,""],["2015-03-25","NA","z"],["2015-03-26",6.0,""],["2015-03-27",6.0,""],["2015-03-30",6.0,""],["2015-03-31",6.0,""],["2015-04-01","NA","z"],["2015-04-02",6.0,""],["2015-04-03",6.0,""],["2015-04-06",6.0,""],["2015-04-07",6.0,""],["2015-04-08",6.0,""],["2015-04-09",6.0,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14","NA","z"],["2015-04-15",6.0,""],["2015-04-16",6.0,""],["2015-04-17",6.0,""],["2015-04-20",6.0,""],["2015-04-21",6.0,""],["2015-04-22",6.0,""],["2015-04-23",6.0,""],["2015-04-24",6.0,""],["2015-04-27",6.0,""],["2015-04-29",6.0,""],["2015-04-30",6.0,""],["2015-05-01","NA","z"],["2015-05-04",6.0,""],["2015-05-05",6.0,""],["2015-05-06",3.79,""],["2015-05-07",3.84,""],["2015-05-08",3.85,""],["2015-05-11",3.86,""],["2015-05-12",3.86,""],["2015-05-13",3.79,""],["2015-05-14",3.76,""],["2015-05-15",3.69,""],["2015-05-18",3.71,""],["2015-05-19",3.72,""],["2015-05-20",3.71,""],["2015-05-21",3.64,""],["2015-05-22",3.62,""],["2015-05-25",3.63,""],["2015-05-26",3.66,""],["2015-05-27",3.7,""],["2015-05-28",3.7,""],["2015-05-29",3.71,""],["2015-06-01",3.77,""],["2015-06-02",3.8,""],["2015-06-03",3.81,""],["2015-06-04",3.79,""],["2015-06-05",3.8,""],["2015-06-08",3.82,""],["2015-06-09",3.88,""],["2015-06-10",3.9,""],["2015-06-11",3.87,""],["2015-06-12",3.89,""],["2015-06-15",4.0,""],["2015-06-16",4.04,""],["2015-06-17",4.08,""],["2015-06-18",4.12,""],["2015-06-19",4.1,""],["2015-06-22",4.01,""],["2015-06-23",3.9,""],["2015-06-24",3.8,""],["2015-06-25",3.79,""],["2015-06-26",3.79,""],["2015-06-29",3.83,""],["2015-06-30",3.85,""],["2015-07-01",3.86,""],["2015-07-02",3.85,""],["2015-07-03",3.74,""],["2015-07-06",3.73,""],["2015-07-07",3.73,""],["2015-07-08",3.79,""],["2015-07-09",3.79,""],["2015-07-10",3.71,""],["2015-07-13",3.68,""],["2015-07-14",3.68,""],["2015-07-15",3.67,""],["2015-07-16",3.66,""],["2015-07-17",3.66,""],["2015-07-20",3.62,""],["2015-07-21",3.62,""],["2015-07-22",3.62,""],["2015-07-23",3.63,""],["2015-07-24",3.63,""],["2015-07-27",3.65,""],["2015-07-28",3.65,""],["2015-07-29",3.65,""],["2015-07-30",3.64,""],["2015-07-31",3.66,""],["2015-08-03",3.66,""],["2015-08-04",3.67,""],["2015-08-05",3.68,""],["2015-08-06",3.67,""],["2015-08-07",3.66,""],["2015-08-10",3.68,""],["2015-08-11",3.68,""],["2015-08-12",3.67,""],["2015-08-13",3.68,""],["2015-08-14",3.7,""],["2015-08-17",3.7,""],["2015-08-18",3.7,""],["2015-08-19",3.69,""],["2015-08-20",3.69,""],["2015-08-21",3.7,""],["2015-08-24",3.72,""],["2015-08-25",3.71,""],["2015-08-26",3.7,""],["2015-08-27",3.71,""],["2015-08-28",3.74,""],["2015-08-31",3.76,""],["2015-09-01",3.77,""],["2015-09-02",3.77,""],["2015-09-03",3.75,""],["2015-09-04",3.74,""],["2015-09-07",3.75,""],["2015-09-08",3.75,""],["2015-09-09",3.74,""],["2015-09-10",3.74,""],["2015-09-11",3.72,""],["2015-09-14",3.66,""],["2015-09-15",3.7,""],["2015-09-16",3.69,""],["2015-09-17",3.7,""],["2015-09-18",3.67,""],["2015-09-21",3.69,""],["2015-09-22",3.66,""],["2015-09-23",3.68,""],["2015-09-24",3.67,""],["2015-09-25",3.65,""],["2015-09-28",3.63,""],["2015-09-29",3.64,""],["2015-09-30",3.66,""],["2015-10-01",3.65,""],["2015-10-02",3.68,""],["2015-10-05",3.7,""],["2015-10-06",3.71,""],["2015-10-07",3.65,""],["2015-10-08",3.67,""],["2015-10-09",3.67,""],["2015-10-12",3.6,""],["2015-10-13",3.64,""],["2015-10-14",3.55,""],["2015-10-15",3.56,""],["2015-10-16",3.54,""],["2015-10-19",3.51,""],["2015-10-20",3.52,""],["2015-10-21",3.5,""],["2015-10-22",3.5,""],["2015-10-23",3.5,""],["2015-10-26",3.43,""],["2015-10-27",3.43,""],["2015-10-28",4.06,""],["2015-10-29",4.08,""],["2015-10-30",4.01,""],["2015-11-02",4.0,""],["2015-11-03",4.0,""],["2015-11-04",4.01,""],["2015-11-05",3.99,""],["2015-11-06",4.02,""],["2015-11-09",4.03,""],["2015-11-10",4.02,""],["2015-11-11",4.03,""],["2015-11-12",4.03,""],["2015-11-13",4.02,""],["2015-11-16",4.03,""],["2015-11-17",4.0,""],["2015-11-18",4.0,""],["2015-11-19",3.99,""],["2015-11-20",3.99,""],["2015-11-23",3.99,""],["2015-11-24",3.98,""],["2015-11-25",3.96,""],["2015-11-26",3.96,""],["2015-11-27",3.96,""],["2015-11-30",3.95,""],["2015-12-01",3.9,""],["2015-12-02",3.29,""],["2015-12-03",3.36,""],["2015-12-04",3.33,""],["2015-12-07",3.31,""],["2015-12-08",3.34,""],["2015-12-09",3.91,""],["2015-12-10",3.9,""],["2015-12-11",3.91,""],["2015-12-14",3.93,""],["2015-12-15",3.91,""],["2015-12-16",3.92,""],["2015-12-17",3.87,""],["2015-12-18",3.87,""],["2015-12-21",3.86,""],["2015-12-22",3.85,""],["2015-12-23",3.84,""],["2015-12-24",3.84,""],["2015-12-25",3.85,""],["2015-12-28",3.79,""],["2015-12-29",3.8,""],["2015-12-30",3.8,""],["2015-12-31",3.8,""],["2016-01-01",3.88,""],["2016-01-04",3.85,""],["2016-01-05",3.77,""],["2016-01-06",3.76,""],["2016-01-07",3.75,""],["2016-01-08",3.76,""],["2016-01-11",3.77,""],["2016-01-12",3.77,""],["2016-01-13",3.77,""],["2016-01-14",3.8,""],["2016-01-15",3.8,""],["2016-01-18",3.82,""],["2016-01-19",3.82,""],["2016-01-20",3.83,""],["2016-01-21",3.88,""],["2016-01-22",3.39,""],["2016-01-25",3.88,""],["2016-01-26",3.87,""],["2016-01-27",3.88,""],["2016-01-28",3.87,""],["2016-01-29",3.88,""],["2016-02-01",3.89,""],["2016-02-02",3.88,""],["2016-02-03",3.88,""],["2016-02-04",3.9,""],["2016-02-05",3.9,""],["2016-02-08",3.9,""],["2016-02-09",3.92,""],["2016-02-10",3.94,""],["2016-02-11",3.95,""],["2016-02-12",4.02,""],["2016-02-15",4.0,""],["2016-02-16",4.04,""],["2016-02-17",4.06,""],["2016-02-18",4.12,""],["2016-02-19",4.09,""],["2016-02-22",4.06,""],["2016-02-23",4.09,""],["2016-02-24",4.1,""],["2016-02-25",4.09,""],["2016-02-26",4.11,""],["2016-02-29",4.14,""],["2016-03-01",4.15,""],["2016-03-02",4.14,""],["2016-03-03",4.11,""],["2016-03-04",4.13,""],["2016-03-07",4.08,""],["2016-03-08",4.06,""],["2016-03-09",4.08,""],["2016-03-10",4.08,""],["2016-03-11",3.99,""],["2016-03-14",3.98,""],["2016-03-15",3.99,""],["2016-03-16",3.99,""],["2016-03-17",3.98,""],["2016-03-18",3.97,""],["2016-03-21",3.98,""],["2016-03-22",3.98,""],["2016-03-25",3.95,""],["2016-03-28",3.95,""],["2016-03-29",3.93,""],["2016-03-30",3.91,""],["2016-03-31",3.91,""],["2016-04-01",3.91,""],["2016-04-04",3.91,""],["2016-04-05",3.91,""],["2016-04-06",3.93,""],["2016-04-07",3.94,""],["2016-04-08",3.96,""],["2016-04-11",3.96,""],["2016-04-12",3.96,""],["2016-04-13",4.0,""],["2016-04-14",4.03,""],["2016-04-15",4.03,""],["2016-04-18",4.03,""],["2016-04-19",4.04,""],["2016-04-20",4.03,""],["2016-04-21",4.03,""],["2016-04-22",4.03,""],["2016-04-25",4.03,""],["2016-04-26",4.03,""],["2016-04-27",4.01,""],["2016-04-28",4.01,""],["2016-04-29",3.99,""],["2016-05-02",4.0,""],["2016-05-03",3.99,""],["2016-05-04",4.01,""],["2016-05-05",4.0,""],["2016-05-06",4.01,""],["2016-05-09",4.0,""],["2016-05-10",3.97,""],["2016-05-11",3.98,""],["2016-05-12",3.98,""],["2016-05-13",3.95,""],["2016-05-16",3.95,""],["2016-05-17",3.9,""],["2016-05-18",3.83,""],["2016-05-19",3.81,""],["2016-05-20",3.81,""],["2016-05-23",3.77,""],["2016-05-24",3.79,""],["2016-05-25",3.76,""],["2016-05-26",3.77,""],["2016-05-27",3.76,""],["2016-05-30",3.78,""],["2016-05-31",3.77,""],["2016-06-01",3.76,""],["2016-06-02",3.76,""],["2016-06-03",3.76,""],["2016-06-06",3.77,""],["2016-06-07",3.77,""],["2016-06-08",3.78,""],["2016-06-09",3.77,""],["2016-06-10",3.77,""],["2016-06-13",3.78,""],["2016-06-14",3.83,""],["2016-06-15",3.84,""],["2016-06-16",3.83,""],["2016-06-17",3.86,""],["2016-06-20",3.85,""],["2016-06-21",3.83,""],["2016-06-22",3.85,""],["2016-06-23",3.84,""],["2016-06-24",3.9,""],["2016-06-27",3.89,""],["2016-06-28",3.89,""],["2016-06-29",3.88,""],["2016-06-30",3.87,""],["2016-07-01",3.85,""],["2016-07-04",3.85,""],["2016-07-05",3.84,""],["2016-07-06",3.84,""],["2016-07-07",3.84,""],["2016-07-08",3.84,""],["2016-07-11",3.84,""],["2016-07-12",3.84,""],["2016-07-13",3.83,""],["2016-07-14",3.85,""],["2016-07-15",3.84,""],["2016-07-18",3.84,""],["2016-07-19",3.92,""],["2016-07-20",3.92,""],["2016-07-21",3.92,""],["2016-07-22",3.92,""],["2016-07-25",3.92,""],["2016-07-29",3.89,""],["2016-08-01",3.9,""],["2016-08-02",3.91,""],["2016-08-03",3.9,""],["2016-08-04",3.9,""],["2016-08-05",3.91,""],["2016-08-08",3.9,""],["2016-08-09",3.9,""],["2016-08-10",3.88,""],["2016-08-11",3.88,""],["2016-08-12",3.87,""],["2016-08-15",3.87,""],["2016-08-16",3.86,""],["2016-08-17",3.85,""],["2016-08-18",3.84,""],["2016-08-19",3.85,""],["2016-08-22",3.79,""],["2016-08-23",3.8,""],["2016-08-24",3.79,""],["2016-08-25",3.78,""],["2016-08-26",3.74,""],["2016-08-29",3.75,""],["2016-08-30",3.73,""],["2016-08-31",3.73,""],["2016-09-01",3.72,""],["2016-09-02",3.72,""],["2016-09-05",3.7,""],["2016-09-06",3.69,""],["2016-09-07",3.69,""],["2016-09-08",3.69,""],["2016-09-09",3.67,""],["2016-09-12",3.68,""],["2016-09-13",3.69,""],["2016-09-14",3.65,""],["2016-09-15",3.65,""],["2016-09-16",3.65,""],["2016-09-19",3.64,""],["2016-09-20",3.61,""],["2016-09-21",3.61,""],["2016-09-22",3.57,""],["2016-09-23",3.57,""],["2016-09-26",3.52,""],["2016-09-27",3.5,""],["2016-09-28",3.49,""],["2016-09-29",3.48,""],["2016-09-30",3.47,""],["2016-10-03",3.44,""],["2016-10-04",3.45,""],["2016-10-05",3.4,""],["2016-10-06",3.39,""],["2016-10-07",3.39,""],["2016-10-10",3.38,""],["2016-10-11",3.38,""],["2016-10-12",3.39,""],["2016-10-13",3.38,""],["2016-10-14",3.38,""],["2016-10-17",3.37,""],["2016-10-18",3.36,""],["2016-10-24",3.38,""],["2016-10-25",3.38,""],["2016-10-26",3.39,""],["2016-10-27",3.39,""],["2016-10-28",3.39,""],["2016-10-31",3.4,""],["2016-11-01",3.4,""],["2016-11-02",3.4,""],["2016-11-03",3.41,""],["2016-11-04",3.4,""],["2016-11-07",3.4,""],["2016-11-08",3.41,""],["2016-11-09",3.42,""],["2016-11-10",3.43,""],["2016-11-11",3.43,""],["2016-11-14",3.44,""],["2016-11-15",3.49,""],["2016-11-16",3.49,""],["2016-11-17",3.51,""],["2016-11-18",3.5,""],["2016-11-21",3.52,""],["2016-11-22",3.51,""],["2016-11-23",3.53,""],["2016-11-24",3.55,""],["2016-11-25",3.54,""],["2016-11-28",3.53,""],["2016-11-29",3.55,""],["2016-11-30",3.56,""],["2016-12-01",3.58,""],["2016-12-02",3.54,""],["2016-12-05",3.55,""],["2016-12-06",3.56,""],["2016-12-07",3.55,""],["2016-12-08",3.55,""],["2016-12-09",3.55,""],["2016-12-12",3.56,""],["2016-12-13",3.54,""],["2016-12-14",3.53,""],["2016-12-15",3.56,""],["2016-12-16",3.54,""],["2016-12-19",3.54,""],["2016-12-20",3.57,""],["2016-12-21",3.55,""],["2016-12-22",3.55,""],["2016-12-23",3.54,""],["2016-12-26",3.54,""],["2016-12-27",3.55,""],["2016-12-28",3.55,""],["2016-12-29",3.55,""],["2016-12-30",3.56,""],["2017-01-02",3.55,""],["2017-01-03",3.55,""],["2017-01-04",3.55,""],["2017-01-05",3.54,""],["2017-01-06",3.56,""],["2017-01-09",3.55,""],["2017-01-10",3.56,""],["2017-01-11",3.55,""],["2017-01-12",3.55,""],["2017-01-13",3.55,""],["2017-01-16",3.47,""],["2017-01-17",3.42,""],["2017-01-18",3.42,""],["2017-01-19",3.38,""],["2017-01-20",3.35,""],["2017-01-23",3.33,""],["2017-01-24",3.33,""],["2017-01-25",3.34,""],["2017-01-26",3.33,""],["2017-01-27",3.33,""],["2017-01-30",3.36,""],["2017-01-31",3.38,""],["2017-02-01",3.4,""],["2017-02-02",3.4,""],["2017-02-03",3.4,""],["2017-02-06",3.4,""],["2017-02-07",3.4,""],["2017-02-08",3.39,""],["2017-02-09",3.39,""],["2017-02-10",3.39,""],["2017-02-13",3.38,""],["2017-02-14",3.38,""],["2017-02-15",3.36,""],["2017-02-16",3.36,""],["2017-02-17",3.35,""],["2017-02-20",3.35,""],["2017-02-21",3.36,""],["2017-02-22",3.34,""],["2017-02-23",3.34,""],["2017-02-24",3.33,""],["2017-02-27",3.35,""],["2017-02-28",3.35,""],["2017-03-01",3.35,""],["2017-03-02",3.33,""],["2017-03-03",3.35,""],["2017-03-06",3.35,""],["2017-03-07",3.34,""],["2017-03-08",3.33,""],["2017-03-09",3.35,""],["2017-03-10",3.35,""],["2017-03-13",3.35,""],["2017-03-14",3.35,""],["2017-03-15",3.35,""],["2017-03-16",3.36,""],["2017-03-17",3.35,""],["2017-03-20",3.35,""],["2017-03-21",3.35,""],["2017-03-22",3.35,""],["2017-03-23",3.34,""],["2017-03-24",3.33,""],["2017-03-27",3.33,""],["2017-03-28",3.32,""],["2017-03-29",3.32,""],["2017-03-30",3.32,""],["2017-03-31",3.32,""],["2017-04-03",3.31,""],["2017-04-04",3.3,""],["2017-04-05",3.3,""],["2017-04-06",3.29,""],["2017-04-07",3.26,""],["2017-04-10",3.24,""],["2017-04-11",3.24,""],["2017-04-12",3.22,""],["2017-04-13",3.23,""],["2017-04-14",3.23,""],["2017-04-17",3.23,""],["2017-04-18",3.22,""],["2017-04-19",3.2,""],["2017-04-20",3.21,""],["2017-04-21",3.19,""],["2017-04-24",3.19,""],["2017-04-25",3.19,""],["2017-04-26",3.17,""],["2017-04-27",3.16,""],["2017-04-28",3.17,""],["2017-05-01",3.17,""],["2017-05-02",3.16,""],["2017-05-03",3.15,""],["2017-05-04",3.16,""],["2017-05-05",3.14,""],["2017-05-08",3.14,""],["2017-05-09",3.12,""],["2017-05-10",3.09,""],["2017-05-11",3.06,""],["2017-05-12",3.05,""],["2017-05-15",3.05,""],["2017-05-16",3.04,""],["2017-05-17",3.01,""],["2017-05-18",3.0,""],["2017-05-19",2.98,""],["2017-05-22",2.98,""],["2017-05-23",2.94,""],["2017-05-24",2.93,""],["2017-05-25",2.92,""],["2017-05-26",2.92,""],["2017-05-29",2.91,""],["2017-05-30",2.93,""],["2017-05-31",2.94,""],["2017-06-01",2.94,""],["2017-06-02",2.94,""],["2017-06-05",2.94,""],["2017-06-06",2.93,""],["2017-06-07",2.94,""],["2017-06-08",2.93,""],["2017-06-09",2.93,""],["2017-06-12",2.93,""],["2017-06-13",2.93,""],["2017-06-14",2.93,""],["2017-06-15",2.93,""],["2017-06-16",2.92,""],["2017-06-19",2.94,""],["2017-06-20",2.95,""],["2017-06-21",2.93,""],["2017-06-22",2.89,""],["2017-06-23",2.79,""],["2017-06-26",2.64,""],["2017-06-27",2.57,""],["2017-06-28",2.55,""],["2017-06-29",2.56,""],["2017-06-30",2.55,""],["2017-07-03",2.55,""],["2017-07-04",2.55,""],["2017-07-05",2.55,""],["2017-07-06",2.59,""],["2017-07-07",2.6,""],["2017-07-10",2.6,""],["2017-07-11",2.61,""],["2017-07-12",2.59,""],["2017-07-13",2.59,""],["2017-07-14",2.58,""],["2017-07-17",2.57,""],["2017-07-18",2.57,""],["2017-07-19",2.57,""],["2017-07-20",2.56,""],["2017-07-21",2.56,""],["2017-07-24",2.56,""],["2017-07-25",2.57,""],["2017-07-31",2.54,""],["2017-08-01",2.52,""],["2017-08-02",2.54,""],["2017-08-03",2.54,""],["2017-08-04",2.53,""],["2017-08-07",2.54,""],["2017-08-08",2.54,""],["2017-08-09",2.53,""],["2017-08-10",2.53,""],["2017-08-11",2.51,""],["2017-08-14",2.51,""],["2017-08-15",2.51,""],["2017-08-23",2.44,""],["2017-08-24",2.45,""],["2017-08-25",2.45,""],["2017-08-28",2.44,""],["2017-08-29",2.44,""],["2017-08-30",2.44,""],["2017-08-31",2.43,""],["2017-09-01",2.44,""],["2017-09-04",2.42,""],["2017-09-05",2.41,""],["2017-09-06",2.4,""],["2017-09-07",2.36,""],["2017-09-08",2.36,""],["2017-09-11",2.36,""],["2017-09-12",2.37,""],["2017-09-13",2.34,""],["2017-09-14",2.34,""],["2017-09-15",2.35,""],["2017-09-18",2.27,""],["2017-09-19",2.19,""],["2017-09-20",1.96,""],["2017-09-21",1.93,""],["2017-09-22",1.92,""],["2017-09-25",1.9,""],["2017-09-26",1.92,""],["2017-09-27",1.95,""],["2017-09-28",1.96,""],["2017-09-29",1.94,""],["2017-10-02",1.93,""],["2017-10-03",1.94,""],["2017-10-04",1.94,""],["2017-10-05",1.93,""],["2017-10-06",1.93,""],["2017-10-09",1.93,""],["2017-10-10",1.92,""],["2017-10-11",1.9,""],["2017-10-12",1.87,""],["2017-10-13",1.86,""],["2017-10-16",1.85,""],["2017-10-17",1.86,""],["2017-10-18",1.87,""],["2017-10-19",1.83,""],["2017-10-20",1.84,""],["2017-10-23",1.8,""],["2017-10-24",1.79,""],["2017-10-25",1.78,""],["2017-10-26",1.75,""],["2017-10-27",1.71,""],["2017-10-30",1.68,""],["2017-10-31",1.65,""],["2017-11-01",1.61,""],["2017-11-02",1.59,""],["2017-11-03",1.56,""],["2017-11-06",1.51,""],["2017-11-07",1.5,""],["2017-11-08",1.51,""],["2017-11-09",1.51,""],["2017-11-10",1.52,""],["2017-11-13",1.51,""],["2017-11-14",1.51,""],["2017-11-15",1.52,""],["2017-11-16",1.52,""],["2017-11-17",1.52,""],["2017-11-20",1.52,""],["2017-11-21",1.53,""],["2017-11-22",1.52,""],["2017-11-23",1.53,""],["2017-11-24",1.54,""],["2017-11-27",1.53,""],["2017-11-28",1.54,""],["2017-11-29",1.56,""],["2017-11-30",1.56,""],["2017-12-01",1.56,""],["2017-12-04",1.57,""],["2017-12-05",1.58,""],["2017-12-06",1.58,""],["2017-12-07",1.58,""],["2017-12-08",1.58,""],["2017-12-11",1.58,""],["2017-12-12",1.58,""],["2017-12-13",1.59,""],["2017-12-14",1.58,""],["2017-12-15",1.58,""],["2017-12-18",1.58,""],["2017-12-19",1.58,""],["2017-12-20",1.59,""],["2017-12-21",1.59,""],["2017-12-22",1.59,""],["2017-12-25",1.59,""],["2017-12-26",1.59,""],["2017-12-27",1.58,""],["2017-12-28",1.58,""],["2017-12-29",1.58,""],["2018-01-01",1.58,""],["2018-01-02",1.6,""],["2018-01-03",1.6,""],["2018-01-04",1.59,""],["2018-01-05",1.58,""],["2018-01-08",1.57,""],["2018-01-09",1.58,""],["2018-01-10",1.58,""],["2018-01-11",1.59,""],["2018-01-12",1.59,""],["2018-01-15",1.6,""],["2018-01-16",1.61,""],["2018-01-17",1.64,""],["2018-01-18",1.68,""],["2018-01-19",1.72,""],["2018-01-22",1.76,""],["2018-01-23",1.77,""],["2018-01-24",1.79,""],["2018-01-25",1.81,""],["2018-01-26",1.83,""],["2018-01-29",1.87,""],["2018-01-30",1.89,""],["2018-01-31",1.9,""],["2018-02-01",1.9,""],["2018-02-02",1.91,""],["2018-02-05",1.89,""],["2018-02-06",1.89,""],["2018-02-07",1.9,""],["2018-02-08",1.9,""],["2018-02-09",1.9,""],["2018-02-12",1.93,""],["2018-02-13",1.95,""],["2018-02-14",1.95,""],["2018-02-15",1.95,""],["2018-02-16",1.94,""],["2018-02-19",1.95,""],["2018-02-20",1.97,""],["2018-02-21",1.95,""],["2018-02-22",1.96,""],["2018-02-23",1.95,""],["2018-02-26",1.93,""],["2018-02-27",1.93,""],["2018-02-28",1.92,""],["2018-03-01",1.89,""],["2018-03-02",1.89,""],["2018-03-05",1.89,""],["2018-03-06",1.87,""],["2018-03-07",1.86,""],["2018-03-08",1.85,""],["2018-03-09",1.84,""],["2018-03-12",1.83,""],["2018-03-13",1.83,""],["2018-03-14",1.81,""],["2018-03-15",1.8,""],["2018-03-16",1.76,""],["2018-03-19",1.76,""],["2018-03-20",1.76,""],["2018-03-21",1.78,""],["2018-03-22",1.77,""],["2018-03-23",1.77,""],["2018-03-26",1.81,""],["2018-03-27",1.85,""],["2018-03-28",1.87,""],["2018-03-29",1.85,""],["2018-03-30",1.85,""],["2018-04-02",1.85,""],["2018-04-03",1.87,""],["2018-04-04",1.88,""],["2018-04-05",1.88,""],["2018-04-06",1.89,""],["2018-04-09",1.88,""],["2018-04-10",1.92,""],["2018-04-11",1.93,""],["2018-04-12",1.97,""],["2018-04-13",2.65,""],["2018-04-16",2.31,""],["2018-04-17",2.06,""],["2018-04-18",2.05,""],["2018-04-19",2.13,""],["2018-04-20",2.48,""],["2018-04-23",2.24,""],["2018-04-24",2.31,""],["2018-04-25",2.31,""],["2018-04-26",2.3,""],["2018-04-27",2.29,""],["2018-04-30",2.29,""],["2018-05-01",2.29,""],["2018-05-02",2.29,""],["2018-05-03",2.28,""],["2018-05-04",2.28,""],["2018-05-07",2.28,""],["2018-05-08",2.25,""],["2018-05-09",2.24,""],["2018-05-10",2.24,""],["2018-05-11",2.24,""],["2018-05-14",2.3,""],["2018-05-15",2.31,""],["2018-05-16",2.4,""],["2018-05-17",2.38,""],["2018-05-18",2.41,""],["2018-05-21",2.46,""],["2018-05-22",2.56,""],["2018-05-23",2.83,""],["2018-05-24",2.83,""],["2018-05-25",2.85,""],["2018-05-28",2.84,""],["2018-05-29",3.17,""],["2018-05-30",3.17,""],["2018-05-31",3.02,""],["2018-06-01",2.84,""],["2018-06-04",2.79,""],["2018-06-05",2.81,""],["2018-06-06",2.94,""],["2018-06-07",2.92,""],["2018-06-08",2.99,""],["2018-06-11",2.98,""],["2018-06-12",2.94,""],["2018-06-13",2.93,""],["2018-06-14",2.9,""],["2018-06-15",2.87,""],["2018-06-18",2.86,""],["2018-06-19",2.66,""],["2018-06-20",2.42,""],["2018-06-21",2.29,""],["2018-06-22",2.0,""],["2018-06-25",2.04,""],["2018-06-26",2.18,""],["2018-06-27",2.14,""],["2018-06-28",2.17,""],["2018-06-29",2.16,""],["2018-07-02",2.2,""],["2018-07-03",2.2,""],["2018-07-04",2.2,""],["2018-07-05",2.18,""],["2018-07-06",2.16,""],["2018-07-09",2.11,""],["2018-07-10",2.08,""],["2018-07-11",2.07,""],["2018-07-12",2.05,""],["2018-07-13",2.03,""],["2018-07-16",2.02,""],["2018-07-17",1.96,""],["2018-07-18",1.96,""],["2018-07-19",1.97,""],["2018-07-20",1.99,""],["2018-07-23",2.02,""],["2018-07-24",2.05,""],["2018-07-25",2.06,""],["2018-07-26",2.11,""],["2018-07-27",2.13,""],["2018-07-30",2.14,""],["2018-07-31",2.16,""],["2018-08-01",2.21,""],["2018-08-02",2.29,""],["2018-08-03",2.31,""],["2018-08-06",2.32,""],["2018-08-07",2.31,""],["2018-08-08",2.29,""],["2018-08-09",2.28,""],["2018-08-10",2.28,""],["2018-08-13",2.29,""],["2018-08-14",2.29,""],["2018-08-15",2.29,""],["2018-08-16",2.3,""],["2018-08-17",2.27,""],["2018-08-20",2.27,""],["2018-08-21",2.24,""],["2018-08-22",2.24,""],["2018-08-23",2.19,""],["2018-08-24",2.18,""],["2018-08-27",2.2,""],["2018-08-28",2.06,""],["2018-08-29",2.02,""],["2018-08-30",1.98,""],["2018-08-31",1.99,""],["2018-09-03",2.03,""],["2018-09-04",2.06,""],["2018-09-05",2.1,""],["2018-09-06",2.12,""],["2018-09-07",2.12,""],["2018-09-10",2.06,""],["2018-09-11",2.0,""],["2018-09-12",1.97,""],["2018-09-13",1.91,""],["2018-09-14",1.87,""],["2018-09-17",1.7,""],["2018-09-18",1.76,""],["2018-09-19",1.85,""],["2018-09-20",1.84,""],["2018-09-21",1.8,""],["2018-09-24",1.8,""],["2018-09-25",2.41,""],["2018-09-26",2.31,""],["2018-09-27",2.28,""],["2018-09-28",2.3,""],["2018-10-01",2.29,""],["2018-10-02",2.3,""],["2018-10-03",2.29,""],["2018-10-04",2.28,""],["2018-10-05",2.3,""],["2018-10-08",2.31,""],["2018-10-09",2.32,""],["2018-10-10",2.33,""],["2018-10-11",2.35,""],["2018-10-12",2.35,""],["2018-10-15",2.35,""],["2018-10-16",2.34,""],["2018-10-17",2.34,""],["2018-10-18",2.34,""],["2018-10-19",2.39,""],["2018-10-22",2.33,""],["2018-10-23",2.37,""],["2018-10-24",2.4,""],["2018-10-25",2.4,""],["2018-10-26",2.44,""],["2018-10-29",2.43,""],["2018-10-30",2.43,""],["2018-10-31",2.4,""],["2018-11-01",2.4,""],["2018-11-02",2.39,""],["2018-11-05",2.36,""],["2018-11-06",2.34,""],["2018-11-07",2.35,""],["2018-11-08",2.35,""],["2018-11-09",2.35,""],["2018-11-12",2.36,""],["2018-11-13",2.39,""],["2018-11-14",2.41,""],["2018-11-15",2.43,""],["2018-11-16",2.41,""],["2018-11-19",2.43,""],["2018-11-20",2.48,""],["2018-11-21",2.46,""],["2018-11-22",2.44,""],["2018-11-23",2.43,""],["2018-11-26",2.4,""],["2018-11-27",2.43,""],["2018-11-28",2.44,""],["2018-11-29",2.45,""],["2018-11-30",2.46,""],["2018-12-03",2.44,""],["2018-12-04",2.43,""],["2018-12-05",2.4,""],["2018-12-06",2.38,""],["2018-12-07",2.35,""],["2018-12-10",2.34,""],["2018-12-11",2.33,""],["2018-12-12",2.32,""],["2018-12-13",2.31,""],["2018-12-14",2.3,""],["2018-12-17",2.29,""],["2018-12-18",2.29,""],["2018-12-19",2.3,""],["2018-12-20",2.31,""],["2018-12-21",2.33,""],["2018-12-24",2.33,""],["2018-12-25",2.33,""],["2018-12-26",2.33,""],["2018-12-27",2.34,""],["2018-12-28",2.34,""],["2018-12-31",2.34,""],["2019-01-01",2.34,""],["2019-01-02",2.33,""],["2019-01-03",2.32,""],["2019-01-04",2.28,""],["2019-01-07",2.28,""],["2019-01-08",2.29,""],["2019-01-09",2.3,""],["2019-01-10",2.29,""],["2019-01-11",2.29,""],["2019-01-14",2.28,""],["2019-01-15",2.27,""],["2019-01-16",2.26,""],["2019-01-17",2.25,""],["2019-01-18",2.2,""],["2019-01-21",2.2,""],["2019-01-22",2.17,""],["2019-01-23",2.16,""],["2019-01-24",2.15,""],["2019-01-25",2.13,""],["2019-01-28",2.13,""],["2019-01-29",2.11,""],["2019-01-30",2.08,""],["2019-01-31",2.01,""],["2019-02-01",2.01,""],["2019-02-04",2.02,""],["2019-02-05",2.03,""],["2019-02-06",2.04,""],["2019-02-07",2.04,""],["2019-02-08",2.11,""],["2019-02-11",2.17,""],["2019-02-12",2.15,""],["2019-02-13",2.13,""],["2019-02-14",2.12,""],["2019-02-15",2.05,""],["2019-02-18",2.0,""],["2019-02-19",1.95,""],["2019-02-20",1.92,""],["2019-02-21",1.91,""],["2019-02-22",1.9,""],["2019-02-25",1.87,""],["2019-02-26",1.85,""],["2019-02-27",1.86,""],["2019-02-28",1.86,""],["2019-03-01",1.87,""],["2019-03-04",1.88,""],["2019-03-05",1.9,""],["2019-03-06",1.89,""],["2019-03-07",1.88,""],["2019-03-08",1.86,""],["2019-03-11",1.83,""],["2019-03-12",1.83,""],["2019-03-13",1.81,""],["2019-03-14",1.76,""],["2019-03-15",1.72,""],["2019-03-18",1.7,""],["2019-03-19",1.67,""],["2019-03-20",1.68,""],["2019-03-21",1.66,""],["2019-03-22",1.64,""],["2019-03-25",1.64,""],["2019-03-26",1.64,""],["2019-03-27",1.63,""],["2019-03-28",1.63,""],["2019-03-29",1.56,""],["2019-04-01",1.57,""],["2019-04-02",1.56,""],["2019-04-03",1.56,""],["2019-04-04",1.55,""],["2019-04-05",1.52,""],["2019-04-08",1.49,""],["2019-04-09",1.46,""],["2019-04-10",1.43,""],["2019-04-11",1.4,""],["2019-04-12",1.39,""],["2019-04-15",1.43,""],["2019-04-16",1.43,""],["2019-04-17",1.46,""],["2019-04-18",1.47,""],["2019-04-19",1.47,""],["2019-04-22",1.47,""],["2019-04-23",1.57,""],["2019-04-24",1.52,""],["2019-04-25",1.5,""],["2019-04-26",1.49,""],["2019-04-29",1.47,""],["2019-04-30",1.45,""],["2019-05-01",1.45,""],["2019-05-02",1.43,""],["2019-05-03",1.4,""],["2019-05-06",1.39,""],["2019-05-07",1.37,""],["2019-05-08",1.38,""],["2019-05-09",1.39,""],["2019-05-10",1.38,""],["2019-05-13",1.37,""],["2019-05-14",1.36,""],["2019-05-15",1.36,""],["2019-05-16",1.35,""],["2019-05-17",1.34,""],["2019-05-20",1.32,""],["2019-05-21",1.3,""],["2019-05-22",1.3,""],["2019-05-23",1.3,""],["2019-05-24",1.29,""],["2019-05-27",1.29,""],["2019-05-28",1.28,""],["2019-05-29",1.25,""],["2019-05-30",1.22,""],["2019-05-31",1.2,""],["2019-06-03",1.16,""],["2019-06-04",1.07,""],["2019-06-05",1.0,""],["2019-06-06",0.95,""],["2019-06-07",0.93,""],["2019-06-10",0.95,""],["2019-06-11",0.9,""],["2019-06-12",0.89,""],["2019-06-13",0.86,""],["2019-06-14",0.83,""],["2019-06-17",0.84,""],["2019-06-18",0.75,""],["2019-06-19",0.72,""],["2019-06-20",0.66,""],["2019-06-21",0.69,""],["2019-06-24",0.65,""],["2019-06-25",0.63,""],["2019-06-26",0.62,""],["2019-06-27",0.68,""],["2019-06-28",0.66,""],["2019-07-01",0.62,""],["2019-07-02",0.55,""],["2019-07-03",0.49,""],["2019-07-04",0.46,""],["2019-07-05",0.53,""],["2019-07-08",0.54,""],["2019-07-09",0.68,""],["2019-07-10",0.78,""],["2019-07-11",0.78,""],["2019-07-12",0.8,""],["2019-07-15",0.8,""],["2019-07-16",0.76,""],["2019-07-17",0.73,""],["2019-07-18",0.72,""],["2019-07-19",0.7,""],["2019-07-22",0.7,""],["2019-07-23",0.73,""],["2019-07-24",0.68,""],["2019-07-25",0.65,""],["2019-07-26",0.66,""],["2019-07-29",0.66,""],["2019-07-30",0.65,""],["2019-07-31",0.6,""],["2019-08-01",0.61,""],["2019-08-02",0.54,""],["2019-08-05",0.52,""],["2019-08-06",0.48,""],["2019-08-07",0.44,""],["2019-08-08",0.46,""],["2019-08-09",0.5,""],["2019-08-12",0.49,""],["2019-08-13",0.48,""],["2019-08-14",0.46,""],["2019-08-15",0.39,""],["2019-08-16",0.37,""],["2019-08-19",0.38,""],["2019-08-20",0.39,""],["2019-08-21",0.4,""],["2019-08-22",0.41,""],["2019-08-23",0.42,""],["2019-08-26",0.42,""],["2019-08-27",0.38,""],["2019-08-28",0.37,""],["2019-08-29",0.39,""],["2019-08-30",0.39,""],["2019-09-02",0.38,""],["2019-09-03",0.36,""],["2019-09-04",0.41,""],["2019-09-05",0.47,""],["2019-09-06",0.46,""],["2019-09-09",0.5,""],["2019-09-10",0.52,""],["2019-09-11",0.52,""],["2019-09-12",0.48,""],["2019-09-13",0.54,""],["2019-09-16",0.52,""],["2019-09-17",0.54,""],["2019-09-18",0.54,""],["2019-09-19",0.54,""],["2019-09-20",0.53,""],["2019-09-23",0.48,""],["2019-09-24",0.45,""],["2019-09-25",0.44,""],["2019-09-26",0.45,""],["2019-09-27",0.46,""],["2019-09-30",0.47,""],["2019-10-01",0.49,""],["2019-10-02",0.51,""],["2019-10-03",0.5,""],["2019-10-04",0.48,""],["2019-10-07",0.48,""],["2019-10-08",0.49,""],["2019-10-09",0.49,""],["2019-10-10",0.5,""],["2019-10-11",0.51,""],["2019-10-14",0.51,""],["2019-10-15",0.53,""],["2019-10-16",0.53,""],["2019-10-17",0.5,""],["2019-10-18",0.51,""],["2019-10-21",0.52,""],["2019-10-22",0.51,""],["2019-10-23",0.51,""],["2019-10-24",0.51,""],["2019-10-25",0.52,""],["2019-10-28",0.54,""],["2019-10-29",0.52,""],["2019-10-30",0.52,""],["2019-10-31",0.49,""],["2019-11-01",0.51,""],["2019-11-04",0.53,""],["2019-11-05",0.53,""],["2019-11-06",0.53,""],["2019-11-07",0.55,""],["2019-11-08",0.57,""],["2019-11-11",0.59,""],["2019-11-12",0.6,""],["2019-11-13",0.6,""],["2019-11-14",0.6,""],["2019-11-15",0.6,""],["2019-11-18",0.6,""],["2019-11-19",0.6,""],["2019-11-20",0.61,""],["2019-11-21",0.62,""],["2019-11-22",0.61,""],["2019-11-25",0.61,""],["2019-11-26",0.6,""],["2019-11-27",0.61,""],["2019-11-28",0.6,""],["2019-11-29",0.6,""],["2019-12-02",0.63,""],["2019-12-03",0.57,""],["2019-12-04",0.56,""],["2019-12-05",0.58,""],["2019-12-06",0.58,""],["2019-12-09",0.56,""],["2019-12-10",0.55,""],["2019-12-11",0.54,""],["2019-12-12",0.56,""],["2019-12-13",0.56,""],["2019-12-16",0.56,""],["2019-12-17",0.54,""],["2019-12-18",0.55,""],["2019-12-19",0.56,""],["2019-12-20",0.56,""],["2019-12-23",0.56,""],["2019-12-24",0.56,""],["2019-12-25",0.56,""],["2019-12-26",0.56,""],["2019-12-27",0.56,""],["2019-12-30",0.6,""],["2019-12-31",0.6,""],["2020-01-01",0.6,""],["2020-01-02",0.57,""],["2020-01-03",0.56,""],["2020-01-06",0.56,""],["2020-01-07",0.56,""],["2020-01-08",0.56,""],["2020-01-09",0.58,""],["2020-01-10",0.58,""],["2020-01-13",0.62,""],["2020-01-14",0.61,""],["2020-01-15",0.59,""],["2020-01-16",0.59,""],["2020-01-17",0.58,""],["2020-01-20",0.58,""],["2020-01-21",0.73,""],["2020-01-22",0.72,""],["2020-01-23",0.7,""],["2020-01-24",0.68,""],["2020-01-27",0.63,""],["2020-01-28",0.63,""],["2020-01-29",0.63,""],["2020-01-30",0.58,""],["2020-01-31",0.56,""],["2020-02-03",0.57,""],["2020-02-04",0.6,""],["2020-02-05",0.61,""],["2020-02-06",0.62,""],["2020-02-07",0.6,""],["2020-02-10",0.58,""],["2020-02-11",0.59,""],["2020-02-12",0.58,""],["2020-02-13",0.57,""],["2020-02-14",0.56,""],["2020-02-17",0.55,""],["2020-02-18",0.55,""],["2020-02-19",0.53,""],["2020-02-20",0.51,""],["2020-02-21",0.49,""],["2020-02-24",0.48,""],["2020-02-25",0.48,""],["2020-02-26",0.53,""],["2020-02-27",0.59,""],["2020-02-28",0.63,""],["2020-03-02",0.62,""],["2020-03-03",0.6,""],["2020-03-04",0.56,""],["2020-03-05",0.56,""],["2020-03-06",0.6,""],["2020-03-09",0.6,""],["2020-03-10",1.05,""],["2020-03-11",0.91,""],["2020-03-12",1.14,""],["2020-03-13",1.19,""],["2020-03-16",1.51,""],["2020-03-17",1.9,""],["2020-03-18",2.21,""],["2020-03-19",1.74,""],["2020-03-20",1.74,""],["2020-03-23",1.75,""],["2020-03-24",1.9,""],["2020-03-25",1.87,""],["2020-03-26",1.38,""],["2020-03-27",1.27,""],["2020-03-30",1.25,""],["2020-03-31",1.29,""],["2020-04-01",1.28,""],["2020-04-02",1.39,""],["2020-04-03",1.39,""],["2020-04-06",1.62,""],["2020-04-07",1.75,""],["2020-04-08",1.78,""],["2020-04-09",1.79,""],["2020-04-10",1.79,""],["2020-04-13",1.79,""],["2020-04-14",1.86,""],["2020-04-15",1.88,""],["2020-04-16",1.88,""],["2020-04-17",1.9,""],["2020-04-20",2.02,""],["2020-04-21",2.08,""],["2020-04-22",2.24,""],["2020-04-23",2.25,""],["2020-04-24",2.22,""],["2020-04-27",2.11,""],["2020-04-28",2.02,""],["2020-04-29",2.01,""],["2020-04-30",2.0,""],["2020-05-01",2.0,""],["2020-05-04",2.02,""],["2020-05-05",2.04,""],["2020-05-06",2.08,""],["2020-05-07",2.06,""],["2020-05-08",2.06,""],["2020-05-11",2.07,""],["2020-05-12",2.0,""],["2020-05-13",1.91,""],["2020-05-14",1.84,""],["2020-05-15",1.81,""],["2020-05-18",1.74,""],["2020-05-19",1.56,""],["2020-05-20",1.43,""],["2020-05-21",1.31,""],["2020-05-22",1.25,""],["2020-05-25",1.25,""],["2020-05-26",1.25,""],["2020-05-27",1.25,""],["2020-05-28",1.26,""],["2020-05-29",1.26,""],["2020-06-01",1.27,""],["2020-06-02",1.26,""],["2020-06-03",1.26,""],["2020-06-04",1.23,""],["2020-06-05",1.14,""],["2020-06-08",1.12,""],["2020-06-09",1.1,""],["2020-06-10",1.11,""],["2020-06-11",1.05,""],["2020-06-12",1.04,""],["2020-06-15",1.02,""],["2020-06-16",0.99,""],["2020-06-17",0.98,""],["2020-06-18",0.96,""],["2020-06-19",0.96,""],["2020-06-22",0.94,""],["2020-06-23",0.92,""],["2020-06-24",0.92,""],["2020-06-25",0.95,""],["2020-06-26",0.95,""],["2020-06-29",0.95,""],["2020-06-30",0.95,""],["2020-07-01",0.94,""],["2020-07-02",0.95,""],["2020-07-03",0.95,""],["2020-07-06",0.97,""],["2020-07-07",1.0,""],["2020-07-08",0.98,""],["2020-07-09",0.97,""],["2020-07-10",0.96,""],["2020-07-13",0.97,""],["2020-07-14",0.97,""],["2020-07-15",0.97,""],["2020-07-16",0.97,""],["2020-07-17",0.97,""],["2020-07-20",0.96,""],["2020-07-21",0.94,""],["2020-07-22",0.93,""],["2020-07-23",0.91,""],["2020-07-24",0.91,""],["2020-07-27",0.91,""],["2020-07-28",0.91,""],["2020-07-29",0.91,""],["2020-07-30",0.9,""],["2020-07-31",0.9,""],["2020-08-03",0.9,""],["2020-08-04",0.89,""],["2020-08-05",0.89,""],["2020-08-06",0.88,""],["2020-08-07",0.89,""],["2020-08-10",0.87,""],["2020-08-11",0.87,""],["2020-08-12",0.87,""],["2020-08-13",0.87,""],["2020-08-14",0.91,""],["2020-08-17",0.9,""],["2020-08-18",0.9,""],["2020-08-19",0.89,""],["2020-08-20",0.89,""],["2020-08-21",0.89,""],["2020-08-24",0.89,""],["2020-08-25",0.9,""],["2020-08-26",0.9,""],["2020-08-27",0.89,""],["2020-08-28",0.89,""],["2020-08-31",0.89,""],["2020-09-01",0.88,""],["2020-09-02",0.85,""],["2020-09-03",0.83,""],["2020-09-04",0.83,""],["2020-09-07",0.83,""],["2020-09-08",0.82,""],["2020-09-09",0.81,""],["2020-09-10",0.81,""],["2020-09-11",0.79,""],["2020-09-14",0.76,""],["2020-09-15",0.76,""],["2020-09-16",0.7,""],["2020-09-23",0.6,""],["2020-09-24",0.6,""],["2020-09-25",0.6,""],["2020-09-28",0.6,""],["2020-09-29",0.59,""],["2020-09-30",0.59,""],["2020-10-01",0.59,""],["2020-10-02",0.56,""],["2020-10-05",0.56,""],["2020-10-06",0.55,""],["2020-10-07",0.53,""],["2020-10-08",0.43,""],["2020-10-09",0.39,""],["2020-10-12",0.39,""],["2020-10-13",0.37,""],["2020-10-14",0.35,""],["2020-10-15",0.37,""],["2020-10-16",0.37,""],["2020-10-19",0.39,""],["2020-10-20",0.41,""],["2020-10-21",0.42,""],["2020-10-22",0.45,""],["2020-10-23",0.44,""],["2020-10-26",0.4,""],["2020-10-27",0.4,""],["2020-10-28",0.47,""],["2020-10-29",0.44,""],["2020-10-30",0.43,""],["2020-11-02",0.43,""],["2020-11-03",0.44,""],["2020-11-04",0.39,""],["2020-11-05",0.35,""],["2020-11-06",0.32,""],["2020-11-09",0.32,""],["2020-11-10",0.32,""],["2020-11-11",0.32,""],["2020-11-12",0.31,""],["2020-11-13",0.28,""],["2020-11-16",0.26,""],["2020-11-17",0.25,""],["2020-11-18",0.24,""],["2020-11-19",0.24,""],["2020-11-20",0.24,""],["2020-11-23",0.24,""],["2020-11-24",0.23,""],["2020-11-25",0.23,""],["2020-11-26",0.22,""],["2020-11-27",0.23,""],["2020-11-30",0.23,""],["2020-12-01",0.24,""],["2020-12-02",0.23,""],["2020-12-03",0.23,""],["2020-12-04",0.23,""],["2020-12-07",0.23,""],["2020-12-08",0.2,""],["2020-12-09",0.2,""],["2020-12-10",0.19,""],["2020-12-11",0.16,""],["2020-12-14",0.16,""],["2020-12-15",0.15,""],["2020-12-16",0.16,""],["2020-12-17",0.16,""],["2020-12-18",0.17,""],["2020-12-21",0.17,""],["2020-12-22",0.17,""],["2020-12-23",0.2,""],["2020-12-24",0.2,""],["2020-12-25",0.2,""],["2020-12-28",0.19,""],["2020-12-29",0.17,""],["2020-12-30",0.18,""],["2020-12-31",0.19,""],["2021-01-01",0.19,""],["2021-01-04",0.16,""],["2021-01-05",0.16,""],["2021-01-06",0.16,""],["2021-01-07",0.16,""],["2021-01-08",0.16,""],["2021-01-11",0.17,""],["2021-01-12",0.22,""],["2021-01-13",0.21,""],["2021-01-14",0.2,""],["2021-01-15",0.21,""],["2021-01-18",0.21,""],["2021-01-19",0.21,""],["2021-01-20",0.21,""],["2021-01-21",0.23,""],["2021-01-22",0.24,""],["2021-01-25",0.25,""],["2021-01-26",0.25,""],["2021-01-27",0.26,""],["2021-01-28",0.27,""],["2021-01-29",0.28,""],["2021-02-01",0.3,""],["2021-02-02",0.31,""],["2021-02-03",0.3,""],["2021-02-04",0.29,""],["2021-02-05",0.27,""],["2021-02-08",0.26,""],["2021-02-12",0.21,""],["2021-02-15",0.23,""],["2021-02-16",0.25,""],["2021-02-17",0.26,""],["2021-02-18",0.3,""],["2021-02-19",0.31,""],["2021-02-22",0.31,""],["2021-02-23",0.34,""],["2021-02-24",0.36,""],["2021-02-25",0.46,""],["2021-02-26",0.47,""],["2021-03-01",0.43,""],["2021-03-02",0.42,""],["2021-03-03",0.43,""],["2021-03-04",0.4,""],["2021-03-05",0.42,""],["2021-03-08",0.41,""],["2021-03-09",0.41,""],["2021-03-10",0.41,""],["2021-03-11",0.38,""],["2021-03-12",0.38,""],["2021-03-15",0.37,""],["2021-03-16",0.37,""],["2021-03-17",0.39,""],["2021-03-18",0.4,""],["2021-03-19",0.39,""],["2021-03-22",0.38,""],["2021-03-23",0.37,""],["2021-03-24",0.35,""],["2021-03-25",0.34,""],["2021-03-26",0.36,""],["2021-03-29",0.36,""],["2021-03-30",0.37,""],["2021-03-31",0.37,""],["2021-04-01",0.35,""],["2021-04-02",0.35,""],["2021-04-05",0.35,""],["2021-04-06",0.38,""],["2021-04-07",0.38,""],["2021-04-08",0.37,""],["2021-04-09",0.39,""],["2021-04-12",0.39,""],["2021-04-13",0.4,""],["2021-04-14",0.41,""],["2021-04-15",0.4,""],["2021-04-16",0.41,""],["2021-04-19",0.43,""],["2021-04-20",0.42,""],["2021-04-21",0.42,""],["2021-04-22",0.42,""],["2021-04-23",0.42,""],["2021-04-26",0.42,""],["2021-04-27",0.43,""],["2021-04-28",0.46,""],["2021-04-29",0.48,""],["2021-04-30",0.48,""],["2021-05-03",0.48,""],["2021-05-04",0.47,""],["2021-05-05",0.48,""],["2021-05-06",0.49,""],["2021-05-07",0.49,""],["2021-05-10",0.49,""],["2021-05-11",0.51,""],["2021-05-17",0.61,""],["2021-05-18",0.61,""],["2021-05-19",0.61,""],["2021-05-20",0.61,""],["2021-05-21",0.61,""],["2021-05-24",0.6,""],["2021-05-25",0.55,""],["2021-05-26",0.5,""],["2021-05-27",0.51,""],["2021-05-28",0.5,""],["2021-05-31",0.5,""],["2021-06-01",0.47,""],["2021-06-02",0.46,""],["2021-06-03",0.45,""],["2021-06-04",0.42,""],["2021-06-07",0.42,""],["2021-06-08",0.4,""],["2021-06-09",0.35,""],["2021-06-10",0.37,""],["2021-06-11",0.32,""],["2021-06-14",0.32,""],["2021-06-15",0.32,""],["2021-06-16",0.31,""],["2021-06-17",0.33,""],["2021-06-18",0.33,""],["2021-06-21",0.34,""],["2021-06-22",0.34,""],["2021-06-23",0.34,""],["2021-06-24",0.34,""],["2021-06-25",0.35,""],["2021-06-28",0.35,""],["2021-06-29",0.36,""],["2021-06-30",0.35,""],["2021-07-01",0.35,""],["2021-07-02",0.33,""],["2021-07-05",0.33,""],["2021-07-06",0.32,""],["2021-07-07",0.31,""],["2021-07-08",0.29,""],["2021-07-09",0.27,""],["2021-07-12",0.27,""],["2021-07-13",0.26,""],["2021-07-14",0.26,""],["2021-07-15",0.25,""],["2021-07-16",0.24,""],["2021-07-19",0.24,""],["2021-07-20",0.23,""],["2021-07-21",0.23,""],["2021-07-22",0.21,""],["2021-07-23",0.2,""],["2021-07-26",0.18,""],["2021-07-27",0.18,""],["2021-07-28",0.18,""],["2021-07-29",0.18,""],["2021-07-30",0.18,""],["2021-08-02",0.17,""],["2021-08-03",0.17,""],["2021-08-04",0.14,""],["2021-08-05",0.14,""],["2021-08-06",0.15,""],["2021-08-09",0.14,""],["2021-08-10",0.14,""],["2021-08-11",0.14,""],["2021-08-12",0.14,""],["2021-08-13",0.13,""],["2021-08-16",0.14,""],["2021-08-17",0.14,""],["2021-08-18",0.14,""],["2021-08-19",0.14,""],["2021-08-20",0.13,""],["2021-08-23",0.14,""],["2021-08-24",0.14,""],["2021-08-25",0.16,""],["2021-08-26",0.18,""],["2021-08-27",0.17,""],["2021-08-30",0.17,""],["2021-08-31",0.19,""],["2021-09-01",0.19,""],["2021-09-02",0.19,""],["2021-09-03",0.21,""],["2021-09-06",0.2,""],["2021-09-07",0.22,""],["2021-09-08",0.22,""],["2021-09-09",0.21,""],["2021-09-10",0.21,""],["2021-09-13",0.21,""],["2021-09-14",0.21,""],["2021-09-15",0.22,""],["2021-09-16",0.22,""],["2021-09-17",0.24,""],["2021-09-20",0.24,""],["2021-09-21",0.23,""],["2021-09-22",0.23,""],["2021-09-23",0.24,""],["2021-09-24",0.27,""],["2021-09-27",0.28,""],["2021-09-28",0.3,""],["2021-09-29",0.3,""],["2021-09-30",0.31,""],["2021-10-01",0.3,""],["2021-10-04",0.3,""],["2021-10-05",0.31,""],["2021-10-06",0.33,""],["2021-10-07",0.33,""],["2021-10-08",0.35,""],["2021-10-11",0.39,""],["2021-10-12",0.4,""],["2021-10-13",0.4,""],["2021-10-14",0.36,""],["2021-10-15",0.38,""],["2021-10-18",0.39,""],["2021-10-19",0.42,""],["2021-10-20",0.41,""],["2021-10-21",0.43,""],["2021-10-22",0.43,""],["2021-10-25",0.43,""],["2021-10-26",0.43,""],["2021-10-27",0.42,""],["2021-10-28",0.43,""],["2021-10-29",0.47,""],["2021-11-01",0.5,""],["2021-11-02",0.48,""],["2021-11-03",0.47,""],["2021-11-04",0.46,""],["2021-11-05",0.46,""],["2021-11-08",0.46,""],["2021-11-09",0.47,""],["2021-11-10",0.49,""],["2021-11-11",0.52,""],["2021-11-12",0.52,""],["2021-11-15",0.53,""],["2021-11-16",0.54,""],["2021-11-17",0.56,""],["2021-11-18",0.55,""],["2021-11-19",0.6,""],["2021-11-22",0.6,""],["2021-11-23",0.64,""],["2021-11-24",0.65,""],["2021-11-25",0.64,""],["2021-11-26",0.63,""],["2021-11-29",0.63,""],["2021-11-30",0.64,""],["2021-12-01",0.64,""],["2021-12-02",0.63,""],["2021-12-03",0.63,""],["2021-12-06",0.63,""],["2021-12-07",0.63,""],["2021-12-08",0.64,""],["2021-12-09",0.64,""],["2021-12-10",0.64,""],["2021-12-13",0.63,""],["2021-12-14",0.62,""],["2021-12-15",0.63,""],["2021-12-20",0.64,""],["2021-12-21",0.66,""],["2021-12-22",0.66,""],["2021-12-23",0.68,""],["2021-12-24",0.68,""],["2021-12-27",0.66,""],["2021-12-28",0.66,""],["2021-12-29",0.66,""],["2021-12-30",0.66,""],["2021-12-31",0.66,""],["2022-01-03",0.67,""],["2022-01-04",0.66,""],["2022-01-05",0.66,""],["2022-01-06",0.67,""],["2022-01-07",0.68,""],["2022-01-10",0.68,""],["2022-01-11",0.71,""],["2022-01-12",0.75,""],["2022-01-13",0.82,""],["2022-01-14",0.83,""],["2022-01-17",0.83,""],["2022-01-18",0.83,""],["2022-01-19",0.85,""],["2022-01-20",1.03,""],["2022-01-21",1.03,""],["2022-01-24",1.03,""],["2022-01-25",1.04,""],["2022-01-26",1.04,""],["2022-01-27",1.06,""],["2022-01-28",1.07,""],["2022-01-31",1.09,""],["2022-02-01",1.12,""],["2022-02-02",1.13,""],["2022-02-03",1.22,""],["2022-02-04",1.38,""],["2022-02-07",1.46,""],["2022-02-08",1.51,""],["2022-02-09",1.52,""],["2022-02-10",1.59,""],["2022-02-11",1.65,""],["2022-02-14",1.68,""],["2022-02-15",1.72,""],["2022-02-16",1.74,""],["2022-02-17",1.71,""],["2022-02-18",1.71,""],["2022-02-21",1.74,""],["2022-02-22",1.77,""],["2022-02-23",1.77,""],["2022-02-24",1.76,""],["2022-02-25",1.78,""],["2022-02-28",1.76,""],["2022-03-01",1.75,""],["2022-03-02",1.73,""],["2022-03-03",1.76,""],["2022-03-04",1.78,""],["2022-03-07",1.77,""],["2022-03-08",1.77,""],["2022-03-09",1.79,""],["2022-03-10",1.86,""],["2022-03-11",1.86,""],["2022-03-14",1.94,""],["2022-03-15",1.94,""],["2022-03-16",1.95,""],["2022-03-17",1.95,""],["2022-03-18",1.94,""],["2022-03-21",1.96,""],["2022-03-22",2.0,""],["2022-03-23",1.97,""],["2022-03-24",2.0,""],["2022-03-25",2.02,""],["2022-03-28",2.08,""],["2022-03-29",2.11,""],["2022-03-30",2.15,""],["2022-03-31",2.1,""],["2022-04-01",2.11,""],["2022-04-04",2.12,""],["2022-04-05",2.13,""],["2022-04-06",2.17,""],["2022-04-07",2.16,""],["2022-04-08",2.17,""],["2022-04-11",2.2,""],["2022-04-12",2.21,""],["2022-04-13",2.2,""],["2022-04-14",2.23,""],["2022-04-15",2.23,""],["2022-04-18",2.23,""],["2022-04-19",2.28,""],["2022-04-20",2.28,""],["2022-04-21",2.33,""],["2022-04-22",2.36,""],["2022-04-25",2.32,""],["2022-04-26",2.34,""],["2022-04-27",2.41,""],["2022-04-28",2.47,""],["2022-04-29",2.5,""],["2022-05-02",2.53,""],["2022-05-03",2.57,""],["2022-05-04",2.59,""],["2022-05-05",2.66,""],["2022-05-06",2.73,""],["2022-05-09",2.69,""],["2022-05-10",2.69,""],["2022-05-11",2.68,""],["2022-05-12",2.65,""],["2022-05-13",2.64,""],["2022-05-16",2.67,""],["2022-05-17",2.71,""],["2022-05-18",2.71,""],["2022-05-19",2.72,""],["2022-05-20",2.74,""],["2022-05-25",2.73,""],["2022-05-26",2.72,""],["2022-05-27",2.72,""],["2022-05-30",2.74,""],["2022-05-31",2.76,""],["2022-06-01",2.75,""],["2022-06-02",2.76,""],["2022-06-03",2.78,""],["2022-06-06",2.85,""],["2022-06-07",2.85,""],["2022-06-08",2.94,""],["2022-06-09",3.17,""],["2022-06-10",3.32,""],["2022-06-13",3.49,""],["2022-06-14",3.67,""],["2022-06-15",3.7,""],["2022-06-16",3.73,""],["2022-06-17",3.73,""],["2022-06-20",3.77,""],["2022-06-21",3.78,""],["2022-06-22",3.77,""],["2022-06-23",3.74,""],["2022-06-24",3.73,""],["2022-06-27",3.72,""],["2022-06-28",3.72,""],["2022-06-29",3.71,""],["2022-06-30",3.63,""],["2022-07-01",3.73,""],["2022-07-04",3.55,""],["2022-07-05",3.49,""],["2022-07-06",3.46,""],["2022-07-07",3.5,""],["2022-07-08",3.5,""],["2022-07-11",3.5,""],["2022-07-12",3.43,""],["2022-07-13",3.43,""],["2022-07-14",3.44,""],["2022-07-15",3.44,""],["2022-07-18",3.39,""],["2022-07-19",3.4,""],["2022-07-20",3.38,""],["2022-07-21",3.38,""],["2022-07-22",3.39,""],["2022-07-25",3.37,""],["2022-07-26",3.28,""],["2022-07-27",3.28,""],["2022-07-28",3.2,""],["2022-07-29",3.15,""],["2022-08-01",3.08,""],["2022-08-02",3.03,""],["2022-08-03",3.03,""],["2022-08-04",3.03,""],["2022-08-05",3.03,""],["2022-08-08",3.03,""],["2022-08-09",3.03,""],["2022-08-10",3.03,""],["2022-08-11",3.03,""],["2022-08-12",3.03,""],["2022-08-15",3.03,""],["2022-08-16",2.69,""],["2022-08-17",2.83,""],["2022-08-18",2.88,""],["2022-08-19",3.02,""],["2022-08-22",3.16,""],["2022-08-23",3.17,""],["2022-08-24",3.2,""],["2022-08-25",3.2,""],["2022-08-26",3.23,""],["2022-08-29",3.28,""],["2022-08-30",3.17,""],["2022-08-31",3.4,""],["2022-09-01",3.31,""],["2022-09-02",3.41,""],["2022-09-05",3.43,""],["2022-09-06",3.44,""],["2022-09-07",3.42,""],["2022-09-08",3.45,""],["2022-09-09",3.44,""],["2022-09-12",3.43,""],["2022-09-13",3.52,""],["2022-09-14",3.52,""],["2022-09-15",3.61,""],["2022-09-16",3.56,""],["2022-09-19",3.65,""],["2022-09-20",3.72,""],["2022-09-21",3.75,""],["2022-09-22",3.85,""],["2022-09-23",3.91,""],["2022-09-26",4.05,""],["2022-09-27",4.22,""],["2022-09-28",4.17,""],["2022-09-29",4.21,""],["2022-09-30",4.15,""],["2022-10-03",4.0,""],["2022-10-04",3.9,""],["2022-10-05",4.04,""],["2022-10-06",4.08,""],["2022-10-07",4.12,""],["2022-10-10",4.34,""],["2022-10-11",4.3,""],["2022-10-13",4.24,""],["2022-10-14",4.32,""],["2022-10-17",4.25,""],["2022-10-18",4.26,""],["2022-10-19",4.32,""],["2022-10-20",4.36,""],["2022-10-21",4.31,""],["2022-10-24",4.27,""],["2022-10-25",4.17,""],["2022-10-26",4.2,""],["2022-10-27",4.09,""],["2022-10-28",4.17,""],["2022-10-31",4.18,""],["2022-11-01",4.18,""],["2022-11-02",4.2,""],["2022-11-03",4.26,""],["2022-11-04",4.28,""],["2022-11-07",4.27,""],["2022-11-08",4.24,""],["2022-11-09",4.22,""],["2022-11-10",4.13,""],["2022-11-11",4.17,""],["2022-11-14",4.18,""],["2022-11-15",4.2,""],["2022-11-16",4.21,""],["2022-11-17",4.21,""],["2022-11-18",4.22,""],["2022-11-21",4.23,""],["2022-11-22",4.21,""],["2022-11-23",4.15,""],["2022-11-24",4.08,""],["2022-11-25",4.15,""],["2022-11-28",4.16,""],["2022-11-29",4.12,""],["2022-11-30",4.13,""],["2022-12-01",4.04,""],["2022-12-02",4.05,""],["2022-12-05",4.06,""],["2022-12-06",4.02,""],["2022-12-07",4.01,""],["2022-12-08",3.99,""],["2022-12-09",4.08,""],["2022-12-12",4.06,""],["2022-12-13",4.04,""],["2022-12-14",4.03,""],["2022-12-15",4.17,""],["2022-12-16",4.28,""],["2022-12-19",4.29,""],["2022-12-20",4.35,""],["2022-12-21",4.33,""],["2022-12-22",4.34,""],["2022-12-23",4.37,""],["2022-12-27",4.38,""],["2022-12-28",4.4,""],["2022-12-29",4.41,""],["2022-12-30",4.47,""],["2023-01-02",4.44,""],["2023-01-03",4.41,""],["2023-01-04",4.33,""],["2023-01-05",4.35,""],["2023-01-06",4.32,""],["2023-01-09",4.33,""],["2023-01-10",4.31,""],["2023-01-11",4.27,""],["2023-01-12",4.31,""],["2023-01-13",4.31,""],["2023-01-16",4.34,""],["2023-01-17",4.24,""],["2023-01-18",4.09,""],["2023-01-19",4.09,""],["2023-01-20",4.2,""],["2023-01-23",3.98,""],["2023-01-24",3.94,""],["2023-01-25",3.94,""],["2023-01-26",3.95,""],["2023-01-27",3.99,""],["2023-01-30",4.04,""],["2023-01-31",4.01,""],["2023-02-01",4.01,""],["2023-02-02",3.88,""],["2023-02-03",3.98,""],["2023-02-06",4.07,""],["2023-02-07",4.06,""],["2023-02-08",4.05,""],["2023-02-09",3.99,""],["2023-02-10",4.07,""],["2023-02-13",4.08,""],["2023-02-14",4.13,""],["2023-02-15",4.16,""],["2023-02-16",4.2,""],["2023-02-17",4.23,""],["2023-02-20",4.21,""],["2023-02-21",4.28,""],["2023-02-22",4.28,""],["2023-02-23",4.2,""],["2023-02-24",4.25,""],["2023-02-27",4.21,""],["2023-02-28",4.28,""],["2023-03-01",4.33,""],["2023-03-02",4.37,""],["2023-03-03",4.34,""],["2023-03-06",4.35,""],["2023-03-07",4.35,""],["2023-03-08",4.29,""],["2023-03-09",4.27,""],["2023-03-10",4.18,""],["2023-03-13",4.03,""],["2023-03-14",4.14,""],["2023-03-15",4.11,""],["2023-03-16",4.34,""],["2023-03-17",4.12,""],["2023-03-20",4.12,""],["2023-03-21",4.23,""],["2023-03-22",4.09,""],["2023-03-23",4.11,""],["2023-03-24",3.82,""],["2023-03-27",3.91,""],["2023-03-28",3.94,""],["2023-03-29",3.94,""],["2023-03-30",4.06,""],["2023-03-31",3.98,""],["2023-04-03",3.89,""],["2023-04-04",3.9,""],["2023-04-05",3.87,""],["2023-04-06",3.83,""],["2023-04-11",3.92,""],["2023-04-12",3.98,""],["2023-04-13",4.04,""],["2023-04-14",4.05,""],["2023-04-17",4.03,""],["2023-04-18",4.09,""],["2023-04-19",4.11,""],["2023-04-20",4.09,""],["2023-04-21",4.08,""],["2023-04-24",4.09,""],["2023-04-25",4.01,""],["2023-04-26",4.04,""],["2023-04-27",4.08,""],["2023-04-28",4.03,""],["2023-05-02",4.03,""],["2023-05-03",3.95,""],["2023-05-04",3.92,""],["2023-05-05",3.97,""],["2023-05-08",3.99,""],["2023-05-09",4.01,""],["2023-05-10",3.96,""],["2023-05-11",3.91,""],["2023-05-12",3.94,""],["2023-05-15",3.96,""],["2023-05-16",3.98,""],["2023-05-17",3.97,""],["2023-05-18",4.0,""],["2023-05-19",4.01,""],["2023-05-22",4.09,""],["2023-05-23",3.99,""],["2023-05-24",4.03,""],["2023-05-25",4.05,""],["2023-05-26",4.04,""],["2023-05-29",3.95,""],["2023-05-30",3.88,""],["2023-05-31",3.82,""],["2023-06-01",3.79,""],["2023-06-02",3.8,""],["2023-06-05",3.83,""],["2023-06-06",3.8,""],["2023-06-07",3.83,""],["2023-06-08",3.77,""],["2023-06-09",3.8,""],["2023-06-12",3.79,""],["2023-06-13",3.79,""],["2023-06-14",3.81,""],["2023-06-15",3.89,""],["2023-06-16",3.86,""],["2023-06-19",3.86,""],["2023-06-20",3.78,""],["2023-06-21",3.78,""],["2023-06-22",3.84,""],["2023-06-23",3.71,""],["2023-06-26",3.68,""],["2023-06-27",3.71,""],["2023-06-28",3.67,""],["2023-06-29",3.8,""],["2023-06-30",3.76,""],["2023-07-03",3.75,""],["2023-07-04",3.82,""],["2023-07-05",3.82,""],["2023-07-06",3.92,""],["2023-07-07",3.94,""],["2023-07-10",3.92,""],["2023-07-11",3.93,""],["2023-07-12",3.79,""],["2023-07-13",3.7,""],["2023-07-14",3.73,""],["2023-07-17",3.73,""],["2023-07-18",3.6,""],["2023-07-19",3.65,""],["2023-07-20",3.68,""],["2023-07-21",3.67,""],["2023-07-24",3.65,""],["2023-07-25",3.64,""],["2023-07-26",3.67,""],["2023-07-27",3.63,""],["2023-07-28",3.64,""],["2023-07-31",3.63,""],["2023-08-01",3.64,""],["2023-08-02",3.68,""],["2023-08-03",3.72,""],["2023-08-04",3.73,""],["2023-08-07",3.78,""],["2023-08-08",3.75,""],["2023-08-09",3.77,""],["2023-08-10",3.8,""],["2023-08-11",3.88,""],["2023-08-14",3.9,""],["2023-08-15",3.96,""],["2023-08-16",3.95,""],["2023-08-17",4.0,""],["2023-08-18",3.95,""],["2023-08-21",4.0,""],["2023-08-22",3.96,""],["2023-08-23",3.83,""],["2023-08-24",3.84,""],["2023-08-25",3.9,""],["2023-08-28",3.89,""],["2023-08-29",3.82,""],["2023-08-30",3.86,""],["2023-08-31",3.79,""],["2023-09-01",3.87,""],["2023-09-04",3.88,""],["2023-09-05",3.93,""],["2023-09-06",3.97,""],["2023-09-07",3.93,""],["2023-09-08",3.93,""],["2023-09-11",3.95,""],["2023-09-12",3.95,""],["2023-09-13",3.95,""],["2023-09-14",3.92,""],["2023-09-15",3.97,""],["2023-09-18",3.99,""],["2023-09-19",4.01,""],["2023-09-20",3.98,""],["2023-09-21",4.03,""],["2023-09-22",4.03,""],["2023-09-25",4.06,""],["2023-09-26",4.07,""],["2023-09-27",4.12,""],["2023-09-28",4.2,""],["2023-09-29",4.14,""],["2023-10-02",4.17,""],["2023-10-03",4.22,""],["2023-10-04",4.18,""],["2023-10-05",4.17,""],["2023-10-06",4.18,""],["2023-10-09",4.16,""],["2023-10-10",4.12,""],["2023-10-11",4.02,""],["2023-10-12",4.1,""],["2023-10-13",4.07,""],["2023-10-16",4.08,""],["2023-10-17",4.14,""],["2023-10-18",4.22,""],["2023-10-19",4.2,""],["2023-10-20",4.16,""],["2023-10-23",4.13,""],["2023-10-24",4.09,""],["2023-10-25",4.15,""],["2023-10-26",4.15,""],["2023-10-27",4.07,""],["2023-10-30",4.04,""],["2023-10-31",4.04,""],["2023-11-01",3.98,""],["2023-11-02",3.93,""],["2023-11-03",3.85,""],["2023-11-06",3.94,""],["2023-11-07",3.89,""],["2023-11-08",3.85,""],["2023-11-09",3.87,""],["2023-11-10",3.92,""],["2023-11-13",3.93,""],["2023-11-14",3.82,""],["2023-11-15",3.83,""],["2023-11-16",3.76,""],["2023-11-17",3.76,""],["2023-11-20",3.76,""],["2023-11-21",3.67,""],["2023-11-22",3.68,""],["2023-11-23",3.74,""],["2023-11-24",3.77,""],["2023-11-27",3.69,""],["2023-11-28",3.62,""],["2023-11-29",3.55,""],["2023-11-30",3.57,""],["2023-12-01",3.49,""],["2023-12-04",3.47,""],["2023-12-05",3.38,""],["2023-12-06",3.34,""],["2023-12-07",3.33,""],["2023-12-08",3.41,""],["2023-12-11",3.41,""],["2023-12-12",3.36,""],["2023-12-13",3.31,""],["2023-12-14",3.24,""],["2023-12-15",3.14,""],["2023-12-18",3.18,""],["2023-12-19",3.11,""],["2023-12-20",3.07,""],["2023-12-21",3.05,""],["2023-12-22",3.04,""],["2023-12-27",3.0,""],["2023-12-28",3.04,""],["2023-12-29",3.11,""],["2024-01-02",3.14,""],["2024-01-03",3.11,""],["2024-01-04",3.21,""],["2024-01-05",3.24,""],["2024-01-08",3.25,""],["2024-01-09",3.29,""],["2024-01-10",3.3,""],["2024-01-11",3.28,""],["2024-01-12",3.22,""],["2024-01-15",3.25,""],["2024-01-16",3.27,""],["2024-01-17",3.38,""],["2024-01-18",3.37,""],["2024-01-19",3.36,""],["2024-01-22",3.31,""],["2024-01-23",3.37,""],["2024-01-24",3.36,""],["2024-01-25",3.33,""],["2024-01-26",3.31,""],["2024-01-29",3.21,""],["2024-01-30",3.27,""],["2024-01-31",3.19,""],["2024-02-01",3.18,""],["2024-02-02",3.25,""],["2024-02-05",3.34,""],["2024-02-06",3.31,""],["2024-02-07",3.32,""],["2024-02-08",3.37,""],["2024-02-09",3.39,""],["2024-02-12",3.34,""],["2024-02-13",3.34,""],["2024-02-14",3.3,""],["2024-02-15",3.3,""],["2024-02-16",3.32,""],["2024-02-19",3.35,""],["2024-02-20",3.31,""],["2024-02-21",3.36,""],["2024-02-22",3.33,""],["2024-02-23",3.26,""],["2024-02-26",3.32,""],["2024-02-27",3.34,""],["2024-02-28",3.36,""],["2024-02-29",3.31,""],["2024-03-01",3.31,""],["2024-03-04",3.29,""],["2024-03-05",3.22,""],["2024-03-06",3.19,""],["2024-03-07",3.17,""],["2024-03-08",3.12,""],["2024-03-11",3.14,""],["2024-03-12",3.16,""],["2024-03-13",3.17,""],["2024-03-14",3.22,""],["2024-03-15",3.24,""],["2024-03-18",3.27,""],["2024-03-19",3.26,""],["2024-03-20",3.25,""],["2024-03-21",3.21,""],["2024-03-22",3.18,""],["2024-03-25",3.23,""]]}
-{"code":"D.MCBY.CZ","dimensions":["D","MCBY","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",7.03,""],["2001-01-03",6.96,""],["2001-01-04",6.94,""],["2001-01-05",6.83,""],["2001-01-08",6.94,""],["2001-01-09",6.93,""],["2001-01-10",6.84,""],["2001-01-11",6.76,""],["2001-01-12",6.85,""],["2001-01-15",6.84,""],["2001-01-16",6.85,""],["2001-01-17",6.96,""],["2001-01-18",6.91,""],["2001-01-19",6.86,""],["2001-01-22",6.9,""],["2001-01-23",6.87,""],["2001-01-24",6.85,""],["2001-01-25",6.74,""],["2001-01-26",6.56,""],["2001-01-29",6.6,""],["2001-01-30",6.59,""],["2001-01-31",6.49,""],["2001-02-01",6.51,""],["2001-02-02",6.55,""],["2001-02-05",6.54,""],["2001-02-06",6.56,""],["2001-02-07",6.56,""],["2001-02-08",6.63,""],["2001-02-09",6.61,""],["2001-02-12",6.55,""],["2001-02-13",6.48,""],["2001-02-14",6.5,""],["2001-02-15",6.54,""],["2001-02-16",6.56,""],["2001-02-19",6.57,""],["2001-02-20",6.57,""],["2001-02-21",6.57,""],["2001-02-22",6.47,""],["2001-02-23",6.41,""],["2001-02-26",6.32,""],["2001-02-27",6.28,""],["2001-02-28",6.21,""],["2001-03-01",6.22,""],["2001-03-02",6.27,""],["2001-03-05",6.29,""],["2001-03-06",6.22,""],["2001-03-07",6.18,""],["2001-03-08",6.14,""],["2001-03-09",6.19,""],["2001-03-12",6.18,""],["2001-03-13",6.21,""],["2001-03-14",6.28,""],["2001-03-15",6.23,""],["2001-03-16",6.35,""],["2001-03-19",6.46,""],["2001-03-20",6.46,""],["2001-03-21",6.42,""],["2001-03-22",6.29,""],["2001-03-23",6.2,""],["2001-03-26",6.11,""],["2001-03-27",6.06,""],["2001-03-28",6.12,""],["2001-03-29",6.17,""],["2001-03-30",6.2,""],["2001-04-02",6.14,""],["2001-04-03",6.12,""],["2001-04-04",6.1,""],["2001-04-05",6.2,""],["2001-04-06",6.11,""],["2001-04-09",6.14,""],["2001-04-10",6.22,""],["2001-04-11",6.3,""],["2001-04-12",6.32,""],["2001-04-13",6.31,""],["2001-04-16","NA","z"],["2001-04-17",6.33,""],["2001-04-18",6.35,""],["2001-04-19",6.3,""],["2001-04-20",6.24,""],["2001-04-23",6.25,""],["2001-04-24",6.3,""],["2001-04-25",6.31,""],["2001-04-26",6.31,""],["2001-04-27",6.32,""],["2001-04-30",6.37,""],["2001-05-01","NA","z"],["2001-05-02",6.47,""],["2001-05-03",6.49,""],["2001-05-04",6.42,""],["2001-05-07",6.42,""],["2001-05-08","NA","z"],["2001-05-09",6.45,""],["2001-05-10",6.38,""],["2001-05-11",6.41,""],["2001-05-14",6.49,""],["2001-05-15",6.5,""],["2001-05-16",6.45,""],["2001-05-17",6.47,""],["2001-05-18",6.46,""],["2001-05-21",6.49,""],["2001-05-22",6.47,""],["2001-05-23",6.49,""],["2001-05-24",6.46,""],["2001-05-25",6.53,""],["2001-05-28",6.6,""],["2001-05-29",6.62,""],["2001-05-30",6.59,""],["2001-05-31",6.65,""],["2001-06-01",6.64,""],["2001-06-04",6.59,""],["2001-06-05",6.6,""],["2001-06-06",6.6,""],["2001-06-07",6.62,""],["2001-06-08",6.71,""],["2001-06-11",6.77,""],["2001-06-12",6.76,""],["2001-06-13",6.68,""],["2001-06-14",6.69,""],["2001-06-15",6.86,""],["2001-06-18",6.83,""],["2001-06-19",6.85,""],["2001-06-20",6.84,""],["2001-06-21",6.82,""],["2001-06-22",6.79,""],["2001-06-25",6.76,""],["2001-06-26",6.72,""],["2001-06-27",6.7,""],["2001-06-28",6.57,""],["2001-06-29",6.69,""],["2001-07-02",6.68,""],["2001-07-03",6.62,""],["2001-07-04",6.66,""],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09",6.74,""],["2001-07-10",6.7,""],["2001-07-11",6.93,""],["2001-07-12",6.99,""],["2001-07-13",6.97,""],["2001-07-16",7.08,""],["2001-07-17",7.02,""],["2001-07-18",6.94,""],["2001-07-19",6.81,""],["2001-07-20",6.84,""],["2001-07-23",6.84,""],["2001-07-24",6.81,""],["2001-07-25",6.79,""],["2001-07-26",6.82,""],["2001-07-27",6.87,""],["2001-07-30",6.91,""],["2001-07-31",6.93,""],["2001-08-01",6.87,""],["2001-08-02",6.85,""],["2001-08-03",6.86,""],["2001-08-06",6.91,""],["2001-08-07",6.87,""],["2001-08-08",6.97,""],["2001-08-09",6.99,""],["2001-08-10",6.95,""],["2001-08-13",6.93,""],["2001-08-14",6.9,""],["2001-08-15",6.88,""],["2001-08-16",6.85,""],["2001-08-17",6.78,""],["2001-08-20",6.66,""],["2001-08-21",6.6,""],["2001-08-22",6.57,""],["2001-08-23",6.61,""],["2001-08-24",6.58,""],["2001-08-27",6.59,""],["2001-08-28",6.54,""],["2001-08-29",6.54,""],["2001-08-30",6.53,""],["2001-08-31",6.56,""],["2001-09-03",6.54,""],["2001-09-04",6.56,""],["2001-09-05",6.59,""],["2001-09-06",6.61,""],["2001-09-07",6.59,""],["2001-09-10",6.58,""],["2001-09-11",6.59,""],["2001-09-12",6.61,""],["2001-09-13",6.53,""],["2001-09-14",6.5,""],["2001-09-17",6.41,""],["2001-09-18",6.33,""],["2001-09-19",6.41,""],["2001-09-20",6.45,""],["2001-09-21",6.43,""],["2001-09-24",6.41,""],["2001-09-25",6.33,""],["2001-09-26",6.3,""],["2001-09-27",6.2,""],["2001-09-28","NA","z"],["2001-10-01",6.14,""],["2001-10-02",6.11,""],["2001-10-03",6.06,""],["2001-10-04",6.11,""],["2001-10-05",6.1,""],["2001-10-08",5.94,""],["2001-10-09",5.94,""],["2001-10-10",5.94,""],["2001-10-11",5.98,""],["2001-10-12",5.95,""],["2001-10-15",5.95,""],["2001-10-16",5.92,""],["2001-10-17",5.86,""],["2001-10-18",5.79,""],["2001-10-19",5.79,""],["2001-10-22",5.78,""],["2001-10-23",5.75,""],["2001-10-24",5.67,""],["2001-10-25",5.61,""],["2001-10-26",5.5,""],["2001-10-29",5.38,""],["2001-10-30",5.54,""],["2001-10-31",5.63,""],["2001-11-01",5.41,""],["2001-11-02",5.31,""],["2001-11-05",5.35,""],["2001-11-06",5.24,""],["2001-11-07",4.98,""],["2001-11-08",5.14,""],["2001-11-09",5.3,""],["2001-11-12",5.33,""],["2001-11-13",5.44,""],["2001-11-14",5.57,""],["2001-11-15",5.57,""],["2001-11-16",5.49,""],["2001-11-19",5.51,""],["2001-11-20",5.36,""],["2001-11-21",5.4,""],["2001-11-22",5.48,""],["2001-11-23",5.44,""],["2001-11-26",5.43,""],["2001-11-27",5.51,""],["2001-11-28",5.46,""],["2001-11-29",5.52,""],["2001-11-30",5.6,""],["2001-12-03",5.61,""],["2001-12-04",5.64,""],["2001-12-05",5.66,""],["2001-12-06",5.75,""],["2001-12-07",5.66,""],["2001-12-10",5.54,""],["2001-12-11",5.33,""],["2001-12-12",5.31,""],["2001-12-13",5.37,""],["2001-12-14",5.31,""],["2001-12-17",5.32,""],["2001-12-18",5.32,""],["2001-12-19",5.31,""],["2001-12-20",5.3,""],["2001-12-21",5.29,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.31,""],["2001-12-28",5.3,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.44,""],["2002-01-03",5.43,""],["2002-01-04",5.4,""],["2002-01-07",5.48,""],["2002-01-08",5.33,""],["2002-01-09",5.28,""],["2002-01-10",5.19,""],["2002-01-11",5.19,""],["2002-01-14",5.11,""],["2002-01-15",5.18,""],["2002-01-16",5.18,""],["2002-01-17",5.29,""],["2002-01-18",5.29,""],["2002-01-21",5.33,""],["2002-01-22",5.38,""],["2002-01-23",5.35,""],["2002-01-24",5.35,""],["2002-01-25",5.4,""],["2002-01-28",5.43,""],["2002-01-29",5.35,""],["2002-01-30",5.3,""],["2002-01-31",5.3,""],["2002-02-01",5.22,""],["2002-02-04",5.23,""],["2002-02-05","NA","z"],["2002-02-06",5.25,""],["2002-02-07",5.3,""],["2002-02-08",5.3,""],["2002-02-11",5.31,""],["2002-02-12",5.3,""],["2002-02-13",5.39,""],["2002-02-14",5.4,""],["2002-02-15",5.3,""],["2002-02-18",5.29,""],["2002-02-19",5.28,""],["2002-02-20",5.33,""],["2002-02-21",5.37,""],["2002-02-22",5.32,""],["2002-02-25",5.33,""],["2002-02-26",5.36,""],["2002-02-27",5.35,""],["2002-02-28",5.35,""],["2002-03-01",5.35,""],["2002-03-04",5.39,""],["2002-03-05",5.47,""],["2002-03-06",5.52,""],["2002-03-07",5.49,""],["2002-03-08",5.5,""],["2002-03-11",5.45,""],["2002-03-12",5.43,""],["2002-03-13",5.48,""],["2002-03-14",5.54,""],["2002-03-15",5.6,""],["2002-03-18",5.62,""],["2002-03-19",5.58,""],["2002-03-20",5.57,""],["2002-03-21",5.63,""],["2002-03-22",5.65,""],["2002-03-25",5.66,""],["2002-03-26",5.65,""],["2002-03-27",5.61,""],["2002-03-28",5.63,""],["2002-03-29",5.66,""],["2002-04-01","NA","z"],["2002-04-02",5.65,""],["2002-04-03",5.64,""],["2002-04-04",5.54,""],["2002-04-05",5.49,""],["2002-04-08",5.44,""],["2002-04-09",5.42,""],["2002-04-10",5.39,""],["2002-04-11",5.43,""],["2002-04-12",5.42,""],["2002-04-15",5.41,""],["2002-04-16",5.47,""],["2002-04-17",5.49,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.4,""],["2002-04-23",5.4,""],["2002-04-24",5.37,""],["2002-04-25",5.26,""],["2002-04-26",5.25,""],["2002-04-29",5.27,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.31,""],["2002-05-03",5.29,""],["2002-05-06",5.27,""],["2002-05-07",5.23,""],["2002-05-08","NA","z"],["2002-05-09",5.28,""],["2002-05-10",5.28,""],["2002-05-13",5.27,""],["2002-05-14",5.33,""],["2002-05-15",5.35,""],["2002-05-16",5.34,""],["2002-05-17",5.35,""],["2002-05-20",5.35,""],["2002-05-21",5.35,""],["2002-05-22",5.3,""],["2002-05-23",5.32,""],["2002-05-24",5.31,""],["2002-05-27",5.33,""],["2002-05-28",5.32,""],["2002-05-29",5.28,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.28,""],["2002-06-04",5.26,""],["2002-06-05",5.27,""],["2002-06-06",5.29,""],["2002-06-07",5.26,""],["2002-06-10",5.28,""],["2002-06-11",5.27,""],["2002-06-12",5.21,""],["2002-06-13",5.16,""],["2002-06-14",5.12,""],["2002-06-17",5.17,""],["2002-06-18",5.15,""],["2002-06-19",5.13,""],["2002-06-20",5.04,""],["2002-06-21",5.09,""],["2002-06-24",5.02,""],["2002-06-25",4.97,""],["2002-06-26",4.87,""],["2002-06-27",4.91,""],["2002-06-28",4.82,""],["2002-07-01",4.81,""],["2002-07-02",4.75,""],["2002-07-03",4.8,""],["2002-07-04",4.99,""],["2002-07-05","NA","z"],["2002-07-08",4.91,""],["2002-07-09",4.85,""],["2002-07-10",4.84,""],["2002-07-11",4.76,""],["2002-07-12",4.81,""],["2002-07-15",4.76,""],["2002-07-16",4.76,""],["2002-07-17",4.79,""],["2002-07-18",4.81,""],["2002-07-19",4.76,""],["2002-07-22",4.79,""],["2002-07-23",4.89,""],["2002-07-24",4.81,""],["2002-07-25",4.85,""],["2002-07-26",4.66,""],["2002-07-29",4.7,""],["2002-07-30",4.7,""],["2002-07-31",4.66,""],["2002-08-01",4.56,""],["2002-08-02",4.51,""],["2002-08-05",4.41,""],["2002-08-06",4.48,""],["2002-08-07",4.43,""],["2002-08-08",4.47,""],["2002-08-09",4.5,""],["2002-08-12",4.53,""],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16",4.62,""],["2002-08-19",4.63,""],["2002-08-20",4.56,""],["2002-08-21",4.6,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.7,""],["2002-08-28",4.63,""],["2002-08-29",4.54,""],["2002-08-30",4.57,""],["2002-09-02",4.57,""],["2002-09-03",4.61,""],["2002-09-04",4.55,""],["2002-09-05",4.55,""],["2002-09-06",4.6,""],["2002-09-09",4.6,""],["2002-09-10",4.63,""],["2002-09-11",4.56,""],["2002-09-12",4.54,""],["2002-09-13",4.54,""],["2002-09-16",4.53,""],["2002-09-17",4.55,""],["2002-09-18",4.45,""],["2002-09-19",4.38,""],["2002-09-20",4.4,""],["2002-09-23",4.41,""],["2002-09-24",4.35,""],["2002-09-25",4.36,""],["2002-09-26",4.35,""],["2002-09-27",4.25,""],["2002-09-30",4.2,""],["2002-10-01",4.23,""],["2002-10-02",4.24,""],["2002-10-03",4.22,""],["2002-10-04",4.23,""],["2002-10-07",4.19,""],["2002-10-08",4.17,""],["2002-10-09",4.19,""],["2002-10-10",4.2,""],["2002-10-11",4.27,""],["2002-10-14",4.27,""],["2002-10-15",4.31,""],["2002-10-16",4.3,""],["2002-10-17",4.4,""],["2002-10-18",4.37,""],["2002-10-21",4.39,""],["2002-10-22",4.43,""],["2002-10-23",4.39,""],["2002-10-24",4.42,""],["2002-10-25",4.33,""],["2002-10-28","NA","z"],["2002-10-29",4.28,""],["2002-10-30",4.27,""],["2002-10-31",4.24,""],["2002-11-01",4.23,""],["2002-11-04",4.3,""],["2002-11-05",4.34,""],["2002-11-06",4.34,""],["2002-11-07",4.27,""],["2002-11-08",4.22,""],["2002-11-11",4.22,""],["2002-11-12",4.22,""],["2002-11-13",4.22,""],["2002-11-14",4.22,""],["2002-11-15",4.27,""],["2002-11-18",4.27,""],["2002-11-19",4.23,""],["2002-11-20",4.17,""],["2002-11-21",4.2,""],["2002-11-22",4.15,""],["2002-11-25",4.17,""],["2002-11-26",4.14,""],["2002-11-27",4.1,""],["2002-11-28",4.12,""],["2002-11-29",4.1,""],["2002-12-02",4.16,""],["2002-12-03",4.08,""],["2002-12-04",4.1,""],["2002-12-05",4.12,""],["2002-12-06",4.09,""],["2002-12-09",4.1,""],["2002-12-10","NA","z"],["2002-12-11",4.2,""],["2002-12-12",4.2,""],["2002-12-13",4.2,""],["2002-12-16",4.24,""],["2002-12-17",4.22,""],["2002-12-18",4.15,""],["2002-12-19",4.12,""],["2002-12-20",4.13,""],["2002-12-23",4.13,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.12,""],["2002-12-30",4.12,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03",4.18,""],["2003-01-06",4.18,""],["2003-01-07",4.17,""],["2003-01-08",4.14,""],["2003-01-09",4.13,""],["2003-01-10",4.13,""],["2003-01-13",4.16,""],["2003-01-14",4.14,""],["2003-01-15",4.15,""],["2003-01-16",4.13,""],["2003-01-17",4.11,""],["2003-01-20",4.09,""],["2003-01-21",4.06,""],["2003-01-22",4.06,""],["2003-01-23",4.09,""],["2003-01-24",4.07,""],["2003-01-27",4.04,""],["2003-01-28",4.04,""],["2003-01-29",4.02,""],["2003-01-30",4.05,""],["2003-01-31",3.94,""],["2003-02-03",3.96,""],["2003-02-04",3.91,""],["2003-02-05",3.91,""],["2003-02-06",3.92,""],["2003-02-07",3.92,""],["2003-02-10",3.9,""],["2003-02-11",3.93,""],["2003-02-12",3.88,""],["2003-02-13",3.81,""],["2003-02-14",3.79,""],["2003-02-17",3.82,""],["2003-02-18",3.76,""],["2003-02-19",3.72,""],["2003-02-20",3.73,""],["2003-02-21",3.72,""],["2003-02-24",3.7,""],["2003-02-25",3.67,""],["2003-02-26",3.7,""],["2003-02-27",3.7,""],["2003-02-28",3.74,""],["2003-03-03",3.72,""],["2003-03-04",3.67,""],["2003-03-05",3.66,""],["2003-03-06",3.62,""],["2003-03-07",3.59,""],["2003-03-10",3.57,""],["2003-03-11",3.57,""],["2003-03-12",3.56,""],["2003-03-13",3.64,""],["2003-03-14",3.73,""],["2003-03-17",3.75,""],["2003-03-18",3.88,""],["2003-03-19",3.94,""],["2003-03-20",3.9,""],["2003-03-21",3.92,""],["2003-03-24",3.89,""],["2003-03-25",3.84,""],["2003-03-26",3.88,""],["2003-03-27",3.82,""],["2003-03-28",3.8,""],["2003-03-31",3.73,""],["2003-04-01",3.73,""],["2003-04-02",3.8,""],["2003-04-03",3.91,""],["2003-04-04",3.91,""],["2003-04-07",4.02,""],["2003-04-08",4.03,""],["2003-04-09",3.94,""],["2003-04-10",3.94,""],["2003-04-11",3.98,""],["2003-04-14",3.96,""],["2003-04-15",3.97,""],["2003-04-16",3.96,""],["2003-04-17",3.92,""],["2003-04-18",3.94,""],["2003-04-21","NA","z"],["2003-04-22",3.9,""],["2003-04-23",3.91,""],["2003-04-24",3.9,""],["2003-04-25",3.9,""],["2003-04-28",3.88,""],["2003-04-29",3.93,""],["2003-04-30",3.94,""],["2003-05-01","NA","z"],["2003-05-02",3.89,""],["2003-05-05",3.9,""],["2003-05-06",3.89,""],["2003-05-07",3.85,""],["2003-05-08","NA","z"],["2003-05-09",3.83,""],["2003-05-12",3.81,""],["2003-05-13",3.82,""],["2003-05-14",3.82,""],["2003-05-15",3.79,""],["2003-05-16",3.76,""],["2003-05-19",3.71,""],["2003-05-20",3.68,""],["2003-05-21",3.64,""],["2003-05-22",3.61,""],["2003-05-23",3.58,""],["2003-05-26",3.56,""],["2003-05-27",3.58,""],["2003-05-28",3.66,""],["2003-05-29",3.66,""],["2003-05-30",3.55,""],["2003-06-02",3.6,""],["2003-06-03",3.59,""],["2003-06-04",3.56,""],["2003-06-05",3.52,""],["2003-06-06",3.53,""],["2003-06-09",3.5,""],["2003-06-10",3.49,""],["2003-06-11",3.41,""],["2003-06-12",3.43,""],["2003-06-13",3.42,""],["2003-06-16",3.39,""],["2003-06-17",3.41,""],["2003-06-18",3.5,""],["2003-06-19",3.52,""],["2003-06-20",3.49,""],["2003-06-23",3.51,""],["2003-06-24",3.5,""],["2003-06-25",3.4,""],["2003-06-26",3.52,""],["2003-06-27",3.52,""],["2003-06-30",3.54,""],["2003-07-01",3.78,""],["2003-07-02",3.81,""],["2003-07-03",3.81,""],["2003-07-04",3.83,""],["2003-07-07",3.86,""],["2003-07-08",3.91,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.06,""],["2003-07-14",3.99,""],["2003-07-15",4.02,""],["2003-07-16",4.14,""],["2003-07-17",4.15,""],["2003-07-18",4.15,""],["2003-07-21",4.18,""],["2003-07-22",4.21,""],["2003-07-23",4.14,""],["2003-07-24",4.14,""],["2003-07-25",4.14,""],["2003-07-28",4.16,""],["2003-07-29",4.27,""],["2003-07-30",4.25,""],["2003-07-31",4.18,""],["2003-08-01",4.25,""],["2003-08-04",4.23,""],["2003-08-05",4.2,""],["2003-08-06",4.22,""],["2003-08-07",4.15,""],["2003-08-08",4.1,""],["2003-08-11",4.16,""],["2003-08-12",4.19,""],["2003-08-13",4.29,""],["2003-08-14",4.33,""],["2003-08-15",4.31,""],["2003-08-18",4.31,""],["2003-08-19",4.31,""],["2003-08-20",4.24,""],["2003-08-21",4.25,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.19,""],["2003-08-27",4.19,""],["2003-08-28",4.21,""],["2003-08-29",4.22,""],["2003-09-01",4.25,""],["2003-09-02",4.32,""],["2003-09-03",4.35,""],["2003-09-04",4.34,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.3,""],["2003-09-10",4.28,""],["2003-09-11",4.26,""],["2003-09-12",4.24,""],["2003-09-15",4.24,""],["2003-09-16",4.25,""],["2003-09-17",4.25,""],["2003-09-18",4.23,""],["2003-09-19",4.24,""],["2003-09-22",4.21,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.22,""],["2003-09-30",4.18,""],["2003-10-01",4.13,""],["2003-10-02",4.2,""],["2003-10-03",4.25,""],["2003-10-06",4.27,""],["2003-10-07",4.33,""],["2003-10-08",4.47,""],["2003-10-09",4.47,""],["2003-10-10",4.47,""],["2003-10-13",4.51,""],["2003-10-14",4.52,""],["2003-10-15",4.57,""],["2003-10-16",4.53,""],["2003-10-17",4.58,""],["2003-10-20",4.58,""],["2003-10-21",4.53,""],["2003-10-22",4.48,""],["2003-10-23",4.46,""],["2003-10-24",4.5,""],["2003-10-27",4.61,""],["2003-10-28","NA","z"],["2003-10-29",4.6,""],["2003-10-30",4.65,""],["2003-10-31",4.68,""],["2003-11-03",4.68,""],["2003-11-04",4.75,""],["2003-11-05",4.72,""],["2003-11-06",4.78,""],["2003-11-07",4.85,""],["2003-11-10",4.82,""],["2003-11-11",4.81,""],["2003-11-12",4.83,""],["2003-11-13",4.81,""],["2003-11-14",4.76,""],["2003-11-17","NA","z"],["2003-11-18",4.72,""],["2003-11-19",4.66,""],["2003-11-20",4.66,""],["2003-11-21",4.66,""],["2003-11-24",4.72,""],["2003-11-25",4.75,""],["2003-11-26",4.72,""],["2003-11-27",4.76,""],["2003-11-28",4.78,""],["2003-12-01",4.87,""],["2003-12-02",4.88,""],["2003-12-03",4.81,""],["2003-12-04",4.84,""],["2003-12-05",4.85,""],["2003-12-08",4.87,""],["2003-12-09",4.89,""],["2003-12-10",4.88,""],["2003-12-11",4.88,""],["2003-12-12",4.86,""],["2003-12-15",4.82,""],["2003-12-16",4.78,""],["2003-12-17",4.77,""],["2003-12-18",4.76,""],["2003-12-19",4.77,""],["2003-12-22",4.77,""],["2003-12-23",4.77,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.76,""],["2003-12-30",4.77,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",4.88,""],["2004-01-06",4.85,""],["2004-01-07",4.77,""],["2004-01-08",4.71,""],["2004-01-09",4.58,""],["2004-01-12",4.58,""],["2004-01-13",4.59,""],["2004-01-14",4.61,""],["2004-01-15",4.67,""],["2004-01-16",4.61,""],["2004-01-19",4.67,""],["2004-01-20",4.66,""],["2004-01-21",4.66,""],["2004-01-22",4.66,""],["2004-01-23",4.61,""],["2004-01-26",4.64,""],["2004-01-27",4.66,""],["2004-01-28",4.66,""],["2004-01-29",4.75,""],["2004-01-30",4.8,""],["2004-02-02",4.82,""],["2004-02-03",4.8,""],["2004-02-04",4.82,""],["2004-02-05",4.83,""],["2004-02-06",4.79,""],["2004-02-09",4.79,""],["2004-02-10",4.79,""],["2004-02-11",4.94,""],["2004-02-12",4.91,""],["2004-02-13",4.88,""],["2004-02-16",4.89,""],["2004-02-17",4.88,""],["2004-02-18",4.86,""],["2004-02-19",4.92,""],["2004-02-20",4.9,""],["2004-02-23",4.91,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.85,""],["2004-02-27",4.8,""],["2004-03-01",4.78,""],["2004-03-02",4.8,""],["2004-03-03",4.84,""],["2004-03-04",4.84,""],["2004-03-05",4.74,""],["2004-03-08",4.64,""],["2004-03-09",4.63,""],["2004-03-10",4.62,""],["2004-03-11",4.6,""],["2004-03-12",4.59,""],["2004-03-15",4.56,""],["2004-03-16",4.58,""],["2004-03-17",4.5,""],["2004-03-18",4.51,""],["2004-03-19",4.51,""],["2004-03-22",4.5,""],["2004-03-23",4.5,""],["2004-03-24",4.44,""],["2004-03-25",4.4,""],["2004-03-26",4.41,""],["2004-03-29",4.51,""],["2004-03-30",4.51,""],["2004-03-31",4.59,""],["2004-04-01",4.6,""],["2004-04-02",4.62,""],["2004-04-05",4.72,""],["2004-04-06",4.64,""],["2004-04-07",4.6,""],["2004-04-08",4.63,""],["2004-04-09",4.62,""],["2004-04-12","NA","z"],["2004-04-13",4.7,""],["2004-04-14",4.7,""],["2004-04-15",4.7,""],["2004-04-16",4.68,""],["2004-04-19",4.66,""],["2004-04-20",4.67,""],["2004-04-21",4.69,""],["2004-04-22",4.68,""],["2004-04-23",4.66,""],["2004-04-26",4.72,""],["2004-04-27",4.71,""],["2004-04-28",4.74,""],["2004-04-29",4.77,""],["2004-04-30",4.81,""],["2004-05-03",4.8,""],["2004-05-04",4.81,""],["2004-05-05",4.87,""],["2004-05-06",4.89,""],["2004-05-07",4.97,""],["2004-05-10",4.98,""],["2004-05-11",4.97,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",4.99,""],["2004-05-17",4.91,""],["2004-05-18",4.93,""],["2004-05-19",4.96,""],["2004-05-20",4.98,""],["2004-05-21",4.96,""],["2004-05-24",4.99,""],["2004-05-25",4.99,""],["2004-05-26",5.0,""],["2004-05-27",4.99,""],["2004-05-28",4.98,""],["2004-05-31",5.0,""],["2004-06-01",5.01,""],["2004-06-02",5.05,""],["2004-06-03",5.1,""],["2004-06-04",5.09,""],["2004-06-07",5.1,""],["2004-06-08",5.04,""],["2004-06-09",5.05,""],["2004-06-10",5.03,""],["2004-06-11",5.0,""],["2004-06-14",5.02,""],["2004-06-15",5.06,""],["2004-06-16",5.07,""],["2004-06-17",5.1,""],["2004-06-18",5.05,""],["2004-06-21",5.06,""],["2004-06-22",5.06,""],["2004-06-23",5.06,""],["2004-06-24",5.13,""],["2004-06-25",5.13,""],["2004-06-28",5.2,""],["2004-06-29",5.24,""],["2004-06-30",5.25,""],["2004-07-01",5.23,""],["2004-07-02",5.16,""],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07",5.15,""],["2004-07-08",5.17,""],["2004-07-09",5.16,""],["2004-07-12",5.18,""],["2004-07-13",5.23,""],["2004-07-14",5.2,""],["2004-07-15",5.18,""],["2004-07-16",5.18,""],["2004-07-19",5.17,""],["2004-07-20",5.16,""],["2004-07-21",5.19,""],["2004-07-22",5.17,""],["2004-07-23",5.15,""],["2004-07-26",5.13,""],["2004-07-27",5.13,""],["2004-07-28",5.16,""],["2004-07-29",5.16,""],["2004-07-30",5.1,""],["2004-08-02",5.07,""],["2004-08-03",5.07,""],["2004-08-04",5.07,""],["2004-08-05",5.07,""],["2004-08-06",4.98,""],["2004-08-09",4.98,""],["2004-08-10",5.03,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.05,""],["2004-08-16",5.1,""],["2004-08-17",5.11,""],["2004-08-18",5.1,""],["2004-08-19",5.12,""],["2004-08-20",5.11,""],["2004-08-23",5.13,""],["2004-08-24",5.16,""],["2004-08-25",5.17,""],["2004-08-26",5.18,""],["2004-08-27",5.12,""],["2004-08-30",5.12,""],["2004-08-31",5.12,""],["2004-09-01",5.07,""],["2004-09-02",5.1,""],["2004-09-03",5.18,""],["2004-09-06",5.22,""],["2004-09-07",5.22,""],["2004-09-08",5.19,""],["2004-09-09",5.16,""],["2004-09-10",5.17,""],["2004-09-13",5.18,""],["2004-09-14",5.14,""],["2004-09-15",5.12,""],["2004-09-16",5.12,""],["2004-09-17",5.03,""],["2004-09-20",5.04,""],["2004-09-21",5.02,""],["2004-09-22",5.01,""],["2004-09-23",4.95,""],["2004-09-24",4.96,""],["2004-09-27",4.96,""],["2004-09-28","NA","z"],["2004-09-29",4.98,""],["2004-09-30",5.02,""],["2004-10-01",5.03,""],["2004-10-04",5.03,""],["2004-10-05",5.02,""],["2004-10-06",5.02,""],["2004-10-07",5.04,""],["2004-10-08",4.97,""],["2004-10-11",4.96,""],["2004-10-12",4.91,""],["2004-10-13",4.92,""],["2004-10-14",4.88,""],["2004-10-15",4.88,""],["2004-10-18",4.89,""],["2004-10-19",4.91,""],["2004-10-20",4.86,""],["2004-10-21",4.83,""],["2004-10-22",4.79,""],["2004-10-25",4.73,""],["2004-10-26",4.71,""],["2004-10-27",4.7,""],["2004-10-28","NA","z"],["2004-10-29",4.71,""],["2004-11-01",4.7,""],["2004-11-02",4.76,""],["2004-11-03",4.78,""],["2004-11-04",4.72,""],["2004-11-05",4.72,""],["2004-11-08",4.75,""],["2004-11-09",4.75,""],["2004-11-10",4.73,""],["2004-11-11",4.71,""],["2004-11-12",4.67,""],["2004-11-15",4.64,""],["2004-11-16",4.64,""],["2004-11-17","NA","z"],["2004-11-18",4.61,""],["2004-11-19",4.59,""],["2004-11-22",4.6,""],["2004-11-23",4.55,""],["2004-11-24",4.5,""],["2004-11-25",4.43,""],["2004-11-26",4.43,""],["2004-11-29",4.45,""],["2004-11-30",4.43,""],["2004-12-01",4.34,""],["2004-12-02",4.35,""],["2004-12-03",4.32,""],["2004-12-06",4.26,""],["2004-12-07",4.23,""],["2004-12-08",4.25,""],["2004-12-09",4.2,""],["2004-12-10",4.21,""],["2004-12-13",4.19,""],["2004-12-14",4.13,""],["2004-12-15",3.97,""],["2004-12-16",3.99,""],["2004-12-17",4.09,""],["2004-12-20",4.07,""],["2004-12-21",4.05,""],["2004-12-22",4.04,""],["2004-12-23",4.04,""],["2004-12-24","NA","z"],["2004-12-27",4.03,""],["2004-12-28",4.04,""],["2004-12-29",4.07,""],["2004-12-30",4.09,""],["2004-12-31","NA","z"],["2005-01-03",4.02,""],["2005-01-04",3.94,""],["2005-01-05",3.99,""],["2005-01-06",3.99,""],["2005-01-07",3.95,""],["2005-01-10",3.93,""],["2005-01-11",3.92,""],["2005-01-12",3.94,""],["2005-01-13",3.94,""],["2005-01-14",3.94,""],["2005-01-17",3.93,""],["2005-01-18",3.92,""],["2005-01-19",3.88,""],["2005-01-20",3.95,""],["2005-01-21",3.95,""],["2005-01-24",3.92,""],["2005-01-25",3.87,""],["2005-01-26",3.92,""],["2005-01-27",3.8,""],["2005-01-28",3.67,""],["2005-01-31",3.68,""],["2005-02-01",3.67,""],["2005-02-02",3.68,""],["2005-02-03",3.7,""],["2005-02-04",3.66,""],["2005-02-07",3.62,""],["2005-02-08",3.53,""],["2005-02-09",3.51,""],["2005-02-10",3.5,""],["2005-02-11",3.53,""],["2005-02-14",3.56,""],["2005-02-15",3.56,""],["2005-02-16",3.53,""],["2005-02-17",3.6,""],["2005-02-18",3.66,""],["2005-02-21",3.71,""],["2005-02-22",3.73,""],["2005-02-23",3.7,""],["2005-02-24",3.69,""],["2005-02-25",3.67,""],["2005-02-28",3.63,""],["2005-03-01",3.62,""],["2005-03-02",3.66,""],["2005-03-03",3.65,""],["2005-03-04",3.65,""],["2005-03-07",3.59,""],["2005-03-08",3.56,""],["2005-03-09",3.56,""],["2005-03-10",3.55,""],["2005-03-11",3.59,""],["2005-03-14",3.64,""],["2005-03-15",3.6,""],["2005-03-16",3.75,""],["2005-03-17",3.78,""],["2005-03-18",3.75,""],["2005-03-21",3.79,""],["2005-03-22",3.76,""],["2005-03-23",3.82,""],["2005-03-24",3.79,""],["2005-03-25",3.79,""],["2005-03-28","NA","z"],["2005-03-29",3.83,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.75,""],["2005-04-04",3.75,""],["2005-04-05",3.78,""],["2005-04-06",3.78,""],["2005-04-07",3.76,""],["2005-04-08",3.71,""],["2005-04-11",3.76,""],["2005-04-12",3.72,""],["2005-04-13",3.68,""],["2005-04-14",3.67,""],["2005-04-15",3.66,""],["2005-04-18",3.66,""],["2005-04-19",3.69,""],["2005-04-20",3.7,""],["2005-04-21",3.69,""],["2005-04-22",3.72,""],["2005-04-25",3.7,""],["2005-04-26",3.69,""],["2005-04-27",3.67,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.55,""],["2005-05-03",3.54,""],["2005-05-04",3.53,""],["2005-05-05",3.51,""],["2005-05-06",3.55,""],["2005-05-09",3.55,""],["2005-05-10",3.51,""],["2005-05-11",3.5,""],["2005-05-12",3.51,""],["2005-05-13",3.5,""],["2005-05-16",3.51,""],["2005-05-17",3.52,""],["2005-05-18",3.5,""],["2005-05-19",3.47,""],["2005-05-20",3.49,""],["2005-05-23",3.48,""],["2005-05-24",3.42,""],["2005-05-25",3.43,""],["2005-05-26",3.43,""],["2005-05-27",3.44,""],["2005-05-30",3.44,""],["2005-05-31",3.43,""],["2005-06-01",3.41,""],["2005-06-02",3.39,""],["2005-06-03",3.35,""],["2005-06-06",3.38,""],["2005-06-07",3.34,""],["2005-06-08",3.31,""],["2005-06-09",3.31,""],["2005-06-10",3.31,""],["2005-06-13",3.33,""],["2005-06-14",3.31,""],["2005-06-15",3.36,""],["2005-06-16",3.41,""],["2005-06-17",3.39,""],["2005-06-20",3.39,""],["2005-06-21",3.32,""],["2005-06-22",3.26,""],["2005-06-23",3.24,""],["2005-06-24",3.22,""],["2005-06-27",3.21,""],["2005-06-28",3.21,""],["2005-06-29",3.21,""],["2005-06-30",3.2,""],["2005-07-01",3.2,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07",3.18,""],["2005-07-08",3.21,""],["2005-07-11",3.23,""],["2005-07-12",3.26,""],["2005-07-13",3.3,""],["2005-07-14",3.33,""],["2005-07-15",3.34,""],["2005-07-18",3.33,""],["2005-07-19",3.37,""],["2005-07-20",3.38,""],["2005-07-21",3.45,""],["2005-07-22",3.44,""],["2005-07-25",3.45,""],["2005-07-26",3.48,""],["2005-07-27",3.47,""],["2005-07-28",3.47,""],["2005-07-29",3.45,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.48,""],["2005-08-04",3.47,""],["2005-08-05",3.48,""],["2005-08-08",3.46,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.3,""],["2005-08-18",3.29,""],["2005-08-19",3.29,""],["2005-08-22",3.3,""],["2005-08-23",3.32,""],["2005-08-24",3.33,""],["2005-08-25",3.33,""],["2005-08-26",3.33,""],["2005-08-29",3.31,""],["2005-08-30",3.34,""],["2005-08-31",3.31,""],["2005-09-01",3.29,""],["2005-09-02",3.26,""],["2005-09-05",3.22,""],["2005-09-06",3.23,""],["2005-09-07",3.25,""],["2005-09-08",3.25,""],["2005-09-09",3.24,""],["2005-09-12",3.26,""],["2005-09-13",3.28,""],["2005-09-14",3.24,""],["2005-09-15",3.25,""],["2005-09-16",3.26,""],["2005-09-19",3.26,""],["2005-09-20",3.25,""],["2005-09-21",3.23,""],["2005-09-22",3.22,""],["2005-09-23",3.25,""],["2005-09-26",3.28,""],["2005-09-27",3.29,""],["2005-09-28","NA","z"],["2005-09-29",3.28,""],["2005-09-30",3.28,""],["2005-10-03",3.3,""],["2005-10-04",3.33,""],["2005-10-05",3.32,""],["2005-10-06",3.33,""],["2005-10-07",3.36,""],["2005-10-10",3.38,""],["2005-10-11",3.41,""],["2005-10-12",3.41,""],["2005-10-13",3.43,""],["2005-10-14",3.42,""],["2005-10-17",3.45,""],["2005-10-18",3.45,""],["2005-10-19",3.45,""],["2005-10-20",3.49,""],["2005-10-21",3.47,""],["2005-10-24",3.46,""],["2005-10-25",3.48,""],["2005-10-26",3.54,""],["2005-10-27",3.71,""],["2005-10-28","NA","z"],["2005-10-31",3.78,""],["2005-11-01",3.73,""],["2005-11-02",3.77,""],["2005-11-03",3.72,""],["2005-11-04",3.73,""],["2005-11-07",3.78,""],["2005-11-08",3.84,""],["2005-11-09",3.84,""],["2005-11-10",3.87,""],["2005-11-11",3.87,""],["2005-11-14",3.86,""],["2005-11-15",3.87,""],["2005-11-16",3.83,""],["2005-11-17","NA","z"],["2005-11-18",3.83,""],["2005-11-21",3.84,""],["2005-11-22",3.83,""],["2005-11-23",3.82,""],["2005-11-24",3.75,""],["2005-11-25",3.67,""],["2005-11-28",3.68,""],["2005-11-29",3.66,""],["2005-11-30",3.68,""],["2005-12-01",3.66,""],["2005-12-02",3.64,""],["2005-12-05",3.65,""],["2005-12-06",3.65,""],["2005-12-07",3.64,""],["2005-12-08",3.62,""],["2005-12-09",3.65,""],["2005-12-12",3.66,""],["2005-12-13",3.67,""],["2005-12-14",3.64,""],["2005-12-15",3.63,""],["2005-12-16",3.63,""],["2005-12-19",3.62,""],["2005-12-20",3.58,""],["2005-12-21",3.59,""],["2005-12-22",3.58,""],["2005-12-23",3.58,""],["2005-12-26","NA","z"],["2005-12-27",3.58,""],["2005-12-28",3.56,""],["2005-12-29",3.56,""],["2005-12-30",3.53,""],["2006-01-02",3.56,""],["2006-01-03",3.55,""],["2006-01-04",3.5,""],["2006-01-05",3.46,""],["2006-01-06",3.42,""],["2006-01-09",3.39,""],["2006-01-10",3.41,""],["2006-01-11",3.4,""],["2006-01-12",3.37,""],["2006-01-13",3.35,""],["2006-01-16",3.28,""],["2006-01-17",3.28,""],["2006-01-18",3.3,""],["2006-01-19",3.36,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.32,""],["2006-01-26",3.38,""],["2006-01-27",3.4,""],["2006-01-30",3.4,""],["2006-01-31",3.45,""],["2006-02-01",3.46,""],["2006-02-02",3.55,""],["2006-02-03",3.53,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.48,""],["2006-02-09",3.47,""],["2006-02-10",3.44,""],["2006-02-13",3.46,""],["2006-02-14",3.43,""],["2006-02-15",3.38,""],["2006-02-16",3.35,""],["2006-02-17",3.34,""],["2006-02-20",3.33,""],["2006-02-21",3.34,""],["2006-02-22",3.37,""],["2006-02-23",3.37,""],["2006-02-24",3.42,""],["2006-02-27",3.43,""],["2006-02-28",3.43,""],["2006-03-01",3.44,""],["2006-03-02",3.46,""],["2006-03-03",3.48,""],["2006-03-06",3.49,""],["2006-03-07",3.5,""],["2006-03-08",3.52,""],["2006-03-09",3.55,""],["2006-03-10",3.57,""],["2006-03-13",3.61,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.57,""],["2006-03-20",3.59,""],["2006-03-21",3.59,""],["2006-03-22",3.6,""],["2006-03-23",3.56,""],["2006-03-24",3.59,""],["2006-03-27",3.58,""],["2006-03-28",3.63,""],["2006-03-29",3.7,""],["2006-03-30",3.74,""],["2006-03-31",3.71,""],["2006-04-03",3.74,""],["2006-04-04",3.73,""],["2006-04-05",3.77,""],["2006-04-06",3.76,""],["2006-04-07",3.79,""],["2006-04-10",3.82,""],["2006-04-11",3.79,""],["2006-04-12",3.77,""],["2006-04-13",3.84,""],["2006-04-14",3.87,""],["2006-04-17","NA","z"],["2006-04-18",3.88,""],["2006-04-19",3.89,""],["2006-04-20",3.91,""],["2006-04-21",3.88,""],["2006-04-24",3.88,""],["2006-04-25",3.92,""],["2006-04-26",3.95,""],["2006-04-27",3.99,""],["2006-04-28",3.96,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",3.98,""],["2006-05-05",3.93,""],["2006-05-08","NA","z"],["2006-05-09",3.94,""],["2006-05-10",3.92,""],["2006-05-11",3.93,""],["2006-05-12",3.94,""],["2006-05-15",3.94,""],["2006-05-16",3.92,""],["2006-05-17",3.93,""],["2006-05-18",3.94,""],["2006-05-19",3.93,""],["2006-05-22",3.9,""],["2006-05-23",3.9,""],["2006-05-24",3.88,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.88,""],["2006-05-30",3.87,""],["2006-05-31",3.92,""],["2006-06-01",3.99,""],["2006-06-02",3.96,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",3.99,""],["2006-06-08",4.02,""],["2006-06-09",3.98,""],["2006-06-12",3.98,""],["2006-06-13",3.94,""],["2006-06-14",3.95,""],["2006-06-15",3.99,""],["2006-06-16",3.99,""],["2006-06-19",4.05,""],["2006-06-20",4.05,""],["2006-06-21",4.15,""],["2006-06-22",4.12,""],["2006-06-23",4.16,""],["2006-06-26",4.16,""],["2006-06-27",4.16,""],["2006-06-28",4.12,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.07,""],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07",4.08,""],["2006-07-10",4.09,""],["2006-07-11",4.04,""],["2006-07-12",4.04,""],["2006-07-13",4.01,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.06,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.04,""],["2006-07-25",4.01,""],["2006-07-26",4.03,""],["2006-07-27",4.01,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.91,""],["2006-08-03",3.94,""],["2006-08-04",3.9,""],["2006-08-07",3.88,""],["2006-08-08",3.87,""],["2006-08-09",3.85,""],["2006-08-10",3.84,""],["2006-08-11",3.87,""],["2006-08-14",3.91,""],["2006-08-15",3.9,""],["2006-08-16",3.89,""],["2006-08-17",3.84,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.83,""],["2006-08-24",3.83,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.83,""],["2006-08-31",3.83,""],["2006-09-01",3.82,""],["2006-09-04",3.81,""],["2006-09-05",3.83,""],["2006-09-06",3.88,""],["2006-09-07",3.92,""],["2006-09-08",3.94,""],["2006-09-11",3.95,""],["2006-09-12",3.96,""],["2006-09-13",3.96,""],["2006-09-14",3.97,""],["2006-09-15",3.96,""],["2006-09-18",3.99,""],["2006-09-19",3.95,""],["2006-09-20",3.94,""],["2006-09-21",3.98,""],["2006-09-22",3.92,""],["2006-09-25",3.9,""],["2006-09-26",3.9,""],["2006-09-27",3.89,""],["2006-09-28","NA","z"],["2006-09-29",3.89,""],["2006-10-02",3.94,""],["2006-10-03",3.91,""],["2006-10-04",3.9,""],["2006-10-05",3.89,""],["2006-10-06",3.84,""],["2006-10-09",3.88,""],["2006-10-10",3.89,""],["2006-10-11",3.91,""],["2006-10-12",3.93,""],["2006-10-13",3.94,""],["2006-10-16",3.94,""],["2006-10-17",3.92,""],["2006-10-18",3.91,""],["2006-10-19",3.89,""],["2006-10-20",3.88,""],["2006-10-23",3.95,""],["2006-10-24",3.97,""],["2006-10-25",4.0,""],["2006-10-26",3.96,""],["2006-10-27",3.96,""],["2006-10-30",3.95,""],["2006-10-31",3.93,""],["2006-11-01",3.88,""],["2006-11-02",3.91,""],["2006-11-03",3.93,""],["2006-11-06",3.94,""],["2006-11-07",3.93,""],["2006-11-08",3.87,""],["2006-11-09",3.87,""],["2006-11-10",3.85,""],["2006-11-13",3.84,""],["2006-11-14",3.85,""],["2006-11-15",3.87,""],["2006-11-16",3.86,""],["2006-11-17","NA","z"],["2006-11-20",3.86,""],["2006-11-21",3.86,""],["2006-11-22",3.85,""],["2006-11-23",3.87,""],["2006-11-24",3.84,""],["2006-11-27",3.85,""],["2006-11-28",3.84,""],["2006-11-29",3.8,""],["2006-11-30",3.8,""],["2006-12-01",3.78,""],["2006-12-04",3.73,""],["2006-12-05",3.71,""],["2006-12-06",3.71,""],["2006-12-07",3.72,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.74,""],["2006-12-14",3.75,""],["2006-12-15",3.76,""],["2006-12-18",3.77,""],["2006-12-19",3.8,""],["2006-12-20",3.8,""],["2006-12-21",3.81,""],["2006-12-22",3.81,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.8,""],["2006-12-28",3.84,""],["2006-12-29",3.85,""],["2007-01-01","NA","z"],["2007-01-02",3.83,""],["2007-01-03",3.83,""],["2007-01-04",3.83,""],["2007-01-05",3.84,""],["2007-01-08",3.84,""],["2007-01-09",3.86,""],["2007-01-10",3.89,""],["2007-01-11",3.93,""],["2007-01-12",3.98,""],["2007-01-15",3.98,""],["2007-01-16",3.93,""],["2007-01-17",3.95,""],["2007-01-18",3.98,""],["2007-01-19",3.94,""],["2007-01-22",3.95,""],["2007-01-23",3.96,""],["2007-01-24",3.98,""],["2007-01-25",4.08,""],["2007-01-26",3.99,""],["2007-01-29",4.0,""],["2007-01-30",4.0,""],["2007-01-31",4.01,""],["2007-02-01",3.96,""],["2007-02-02",3.96,""],["2007-02-05",3.91,""],["2007-02-06",3.89,""],["2007-02-07",3.88,""],["2007-02-08",3.9,""],["2007-02-09",3.92,""],["2007-02-12",3.95,""],["2007-02-13",3.95,""],["2007-02-14",3.91,""],["2007-02-15",3.88,""],["2007-02-16",3.87,""],["2007-02-19",3.87,""],["2007-02-20",3.88,""],["2007-02-21",3.89,""],["2007-02-22",3.89,""],["2007-02-23",3.88,""],["2007-02-26",3.84,""],["2007-02-27",3.81,""],["2007-02-28",3.79,""],["2007-03-01",3.82,""],["2007-03-02",3.81,""],["2007-03-05",3.79,""],["2007-03-06",3.81,""],["2007-03-07",3.82,""],["2007-03-08",3.83,""],["2007-03-09",3.85,""],["2007-03-12",3.86,""],["2007-03-13",3.85,""],["2007-03-14",3.86,""],["2007-03-15",3.88,""],["2007-03-16",3.88,""],["2007-03-19",3.87,""],["2007-03-20",3.87,""],["2007-03-21",3.88,""],["2007-03-22",3.88,""],["2007-03-23",3.9,""],["2007-03-26",3.92,""],["2007-03-27",3.93,""],["2007-03-28",3.93,""],["2007-03-29",3.94,""],["2007-03-30",3.96,""],["2007-04-02",3.97,""],["2007-04-03",4.0,""],["2007-04-04",3.98,""],["2007-04-05",3.98,""],["2007-04-06",3.98,""],["2007-04-09","NA","z"],["2007-04-10",4.0,""],["2007-04-11",4.0,""],["2007-04-12",4.01,""],["2007-04-13",4.02,""],["2007-04-16",4.03,""],["2007-04-17",4.03,""],["2007-04-18",4.0,""],["2007-04-19",4.0,""],["2007-04-20",4.02,""],["2007-04-23",4.0,""],["2007-04-24",4.02,""],["2007-04-25",4.03,""],["2007-04-26",4.03,""],["2007-04-27",4.05,""],["2007-04-30",4.05,""],["2007-05-01","NA","z"],["2007-05-02",4.06,""],["2007-05-03",4.07,""],["2007-05-04",4.07,""],["2007-05-07",4.07,""],["2007-05-08","NA","z"],["2007-05-09",4.08,""],["2007-05-10",4.11,""],["2007-05-11",4.1,""],["2007-05-14",4.13,""],["2007-05-15",4.16,""],["2007-05-16",4.18,""],["2007-05-17",4.17,""],["2007-05-18",4.15,""],["2007-05-21",4.15,""],["2007-05-22",4.15,""],["2007-05-23",4.16,""],["2007-05-24",4.16,""],["2007-05-25",4.16,""],["2007-05-28",4.16,""],["2007-05-29",4.16,""],["2007-05-30",4.16,""],["2007-05-31",4.18,""],["2007-06-01",4.19,""],["2007-06-04",4.24,""],["2007-06-05",4.33,""],["2007-06-06",4.34,""],["2007-06-07",4.41,""],["2007-06-08",4.46,""],["2007-06-11",4.42,""],["2007-06-12",4.46,""],["2007-06-13",4.52,""],["2007-06-14",4.53,""],["2007-06-15",4.53,""],["2007-06-18",4.51,""],["2007-06-19",4.52,""],["2007-06-20",4.51,""],["2007-06-21",4.55,""],["2007-06-22",4.56,""],["2007-06-25",4.57,""],["2007-06-26",4.57,""],["2007-06-27",4.56,""],["2007-06-28",4.58,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.56,""],["2007-07-04",4.57,""],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09",4.61,""],["2007-07-10",4.59,""],["2007-07-11",4.54,""],["2007-07-12",4.56,""],["2007-07-13",4.57,""],["2007-07-16",4.56,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.55,""],["2007-07-20",4.54,""],["2007-07-23",4.5,""],["2007-07-24",4.51,""],["2007-07-25",4.51,""],["2007-07-26",4.49,""],["2007-07-27",4.49,""],["2007-07-30",4.48,""],["2007-07-31",4.49,""],["2007-08-01",4.47,""],["2007-08-02",4.48,""],["2007-08-03",4.47,""],["2007-08-06",4.46,""],["2007-08-07",4.47,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.44,""],["2007-08-13",4.44,""],["2007-08-14",4.4,""],["2007-08-15",4.38,""],["2007-08-16",4.32,""],["2007-08-17",4.35,""],["2007-08-20",4.38,""],["2007-08-21",4.34,""],["2007-08-22",4.34,""],["2007-08-23",4.42,""],["2007-08-24",4.41,""],["2007-08-27",4.53,""],["2007-08-28",4.51,""],["2007-08-29",4.53,""],["2007-08-30",4.58,""],["2007-08-31",4.6,""],["2007-09-03",4.59,""],["2007-09-04",4.58,""],["2007-09-05",4.6,""],["2007-09-06",4.58,""],["2007-09-07",4.55,""],["2007-09-10",4.54,""],["2007-09-11",4.52,""],["2007-09-12",4.53,""],["2007-09-13",4.54,""],["2007-09-14",4.55,""],["2007-09-17",4.54,""],["2007-09-18",4.56,""],["2007-09-19",4.58,""],["2007-09-20",4.6,""],["2007-09-21",4.61,""],["2007-09-24",4.61,""],["2007-09-25",4.54,""],["2007-09-26",4.56,""],["2007-09-27",4.57,""],["2007-09-28","NA","z"],["2007-10-01",4.56,""],["2007-10-02",4.55,""],["2007-10-03",4.53,""],["2007-10-04",4.53,""],["2007-10-05",4.54,""],["2007-10-08",4.54,""],["2007-10-09",4.54,""],["2007-10-10",4.54,""],["2007-10-11",4.58,""],["2007-10-12",4.59,""],["2007-10-15",4.63,""],["2007-10-16",4.65,""],["2007-10-17",4.62,""],["2007-10-18",4.57,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.49,""],["2007-10-24",4.47,""],["2007-10-25",4.46,""],["2007-10-26",4.46,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01",4.52,""],["2007-11-02",4.51,""],["2007-11-05",4.5,""],["2007-11-06",4.54,""],["2007-11-07",4.57,""],["2007-11-08",4.6,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.59,""],["2007-11-15",4.54,""],["2007-11-16",4.5,""],["2007-11-19",4.48,""],["2007-11-20",4.51,""],["2007-11-21",4.52,""],["2007-11-22",4.52,""],["2007-11-23",4.56,""],["2007-11-26",4.59,""],["2007-11-27",4.59,""],["2007-11-28",4.62,""],["2007-11-29",4.62,""],["2007-11-30",4.56,""],["2007-12-03",4.56,""],["2007-12-04",4.55,""],["2007-12-05",4.51,""],["2007-12-06",4.53,""],["2007-12-07",4.58,""],["2007-12-10",4.67,""],["2007-12-11",4.69,""],["2007-12-12",4.71,""],["2007-12-13",4.74,""],["2007-12-14",4.75,""],["2007-12-17",4.75,""],["2007-12-18",4.77,""],["2007-12-19",4.73,""],["2007-12-20",4.74,""],["2007-12-21",4.74,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.73,""],["2007-12-28",4.74,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.75,""],["2008-01-03",4.63,""],["2008-01-04",4.59,""],["2008-01-07",4.59,""],["2008-01-08",4.57,""],["2008-01-09",4.57,""],["2008-01-10",4.57,""],["2008-01-11",4.63,""],["2008-01-14",4.6,""],["2008-01-15",4.58,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.57,""],["2008-01-21",4.53,""],["2008-01-22",4.52,""],["2008-01-23",4.46,""],["2008-01-24",4.52,""],["2008-01-25",4.52,""],["2008-01-28",4.49,""],["2008-01-29",4.5,""],["2008-01-30",4.53,""],["2008-01-31",4.52,""],["2008-02-01",4.53,""],["2008-02-04",4.54,""],["2008-02-05",4.51,""],["2008-02-06",4.49,""],["2008-02-07",4.47,""],["2008-02-08",4.44,""],["2008-02-11",4.47,""],["2008-02-12",4.46,""],["2008-02-13",4.5,""],["2008-02-14",4.52,""],["2008-02-15",4.51,""],["2008-02-18",4.51,""],["2008-02-19",4.51,""],["2008-02-20",4.58,""],["2008-02-21",4.58,""],["2008-02-22",4.55,""],["2008-02-25",4.57,""],["2008-02-26",4.59,""],["2008-02-27",4.59,""],["2008-02-28",4.59,""],["2008-02-29",4.57,""],["2008-03-03",4.55,""],["2008-03-04",4.53,""],["2008-03-05",4.55,""],["2008-03-06",4.57,""],["2008-03-07",4.79,""],["2008-03-10",4.85,""],["2008-03-11",4.77,""],["2008-03-12",4.78,""],["2008-03-13",4.6,""],["2008-03-14",4.56,""],["2008-03-17",4.52,""],["2008-03-18",4.59,""],["2008-03-19",4.72,""],["2008-03-20",4.72,""],["2008-03-21",4.72,""],["2008-03-24","NA","z"],["2008-03-25",4.79,""],["2008-03-26",4.76,""],["2008-03-27",4.73,""],["2008-03-28",4.78,""],["2008-03-31",4.8,""],["2008-04-01",4.78,""],["2008-04-02",4.84,""],["2008-04-03",4.83,""],["2008-04-04",4.81,""],["2008-04-07",4.77,""],["2008-04-08",4.79,""],["2008-04-09",4.72,""],["2008-04-10",4.67,""],["2008-04-11",4.67,""],["2008-04-14",4.63,""],["2008-04-15",4.6,""],["2008-04-16",4.59,""],["2008-04-17",4.7,""],["2008-04-18",4.69,""],["2008-04-21",4.64,""],["2008-04-22",4.68,""],["2008-04-23",4.67,""],["2008-04-24",4.72,""],["2008-04-25",4.8,""],["2008-04-28",4.81,""],["2008-04-29",4.79,""],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02",4.76,""],["2008-05-05",4.79,""],["2008-05-06",4.72,""],["2008-05-07",4.72,""],["2008-05-08","NA","z"],["2008-05-09",4.65,""],["2008-05-12",4.66,""],["2008-05-13",4.69,""],["2008-05-14",4.74,""],["2008-05-15",4.83,""],["2008-05-16",4.8,""],["2008-05-19",4.77,""],["2008-05-20",4.79,""],["2008-05-21",4.82,""],["2008-05-22",4.92,""],["2008-05-23",4.9,""],["2008-05-26",4.9,""],["2008-05-27",4.98,""],["2008-05-28",5.04,""],["2008-05-29",5.16,""],["2008-05-30",5.16,""],["2008-06-02",5.13,""],["2008-06-03",5.1,""],["2008-06-04",5.06,""],["2008-06-05",5.11,""],["2008-06-06",5.14,""],["2008-06-09",5.13,""],["2008-06-10",5.14,""],["2008-06-11",5.19,""],["2008-06-12",5.25,""],["2008-06-13",5.31,""],["2008-06-16",5.34,""],["2008-06-17",5.25,""],["2008-06-18",5.07,""],["2008-06-19",5.09,""],["2008-06-20",5.1,""],["2008-06-23",5.04,""],["2008-06-24",5.02,""],["2008-06-25",5.05,""],["2008-06-26",4.99,""],["2008-06-27",5.05,""],["2008-06-30",5.13,""],["2008-07-01",5.1,""],["2008-07-02",5.13,""],["2008-07-03",5.08,""],["2008-07-04",5.04,""],["2008-07-07",4.99,""],["2008-07-08",4.95,""],["2008-07-09",4.96,""],["2008-07-10",4.89,""],["2008-07-11",4.83,""],["2008-07-14",4.86,""],["2008-07-15",4.81,""],["2008-07-16",4.83,""],["2008-07-17",4.92,""],["2008-07-18",4.99,""],["2008-07-21",5.01,""],["2008-07-22",4.93,""],["2008-07-23",4.89,""],["2008-07-24",4.83,""],["2008-07-25",4.83,""],["2008-07-28",4.81,""],["2008-07-29",4.73,""],["2008-07-30",4.61,""],["2008-07-31",4.59,""],["2008-08-01",4.61,""],["2008-08-04",4.6,""],["2008-08-05",4.52,""],["2008-08-06",4.48,""],["2008-08-07",4.47,""],["2008-08-08",4.53,""],["2008-08-11",4.58,""],["2008-08-12",4.56,""],["2008-08-13",4.51,""],["2008-08-14",4.5,""],["2008-08-15",4.49,""],["2008-08-18",4.37,""],["2008-08-19",4.35,""],["2008-08-20",4.39,""],["2008-08-21",4.4,""],["2008-08-22",4.41,""],["2008-08-25",4.41,""],["2008-08-26",4.39,""],["2008-08-27",4.43,""],["2008-08-28",4.44,""],["2008-08-29",4.45,""],["2008-09-01",4.47,""],["2008-09-02",4.54,""],["2008-09-03",4.51,""],["2008-09-04",4.45,""],["2008-09-05",4.4,""],["2008-09-08",4.45,""],["2008-09-09",4.52,""],["2008-09-10","NA","z"],["2008-09-11",4.49,""],["2008-09-12",4.37,""],["2008-09-15",4.34,""],["2008-09-16",4.27,""],["2008-09-17",4.29,""],["2008-09-18",4.31,""],["2008-09-19",4.37,""],["2008-09-22",4.46,""],["2008-09-23",4.49,""],["2008-09-24",4.47,""],["2008-09-25",4.46,""],["2008-09-26",4.47,""],["2008-09-29",4.43,""],["2008-09-30",4.37,""],["2008-10-01",4.42,""],["2008-10-02",4.34,""],["2008-10-03",4.25,""],["2008-10-06",4.22,""],["2008-10-07",4.2,""],["2008-10-08",4.11,""],["2008-10-09",4.22,""],["2008-10-10",4.23,""],["2008-10-13",4.33,""],["2008-10-14",4.26,""],["2008-10-15",4.32,""],["2008-10-16",4.41,""],["2008-10-17",4.45,""],["2008-10-20",4.48,""],["2008-10-21",4.6,""],["2008-10-22",4.68,""],["2008-10-23",5.04,""],["2008-10-24",5.1,""],["2008-10-27",5.12,""],["2008-10-28",5.12,""],["2008-10-29",4.97,""],["2008-10-30",4.91,""],["2008-10-31",4.95,""],["2008-11-03",4.89,""],["2008-11-04",4.86,""],["2008-11-05",4.75,""],["2008-11-06",4.55,""],["2008-11-07",4.62,""],["2008-11-10",4.57,""],["2008-11-11",4.49,""],["2008-11-12",4.51,""],["2008-11-13",4.53,""],["2008-11-14",4.53,""],["2008-11-17",4.53,""],["2008-11-18",4.53,""],["2008-11-19",4.51,""],["2008-11-20",4.46,""],["2008-11-21",4.34,""],["2008-11-24",4.32,""],["2008-11-25",4.36,""],["2008-11-26",4.33,""],["2008-11-27",4.37,""],["2008-11-28",4.35,""],["2008-12-01",4.45,""],["2008-12-02",4.46,""],["2008-12-03",4.45,""],["2008-12-04",4.33,""],["2008-12-05",4.36,""],["2008-12-08",4.34,""],["2008-12-09",4.33,""],["2008-12-10",4.38,""],["2008-12-11",4.26,""],["2008-12-12",4.26,""],["2008-12-15",4.28,""],["2008-12-16",4.25,""],["2008-12-17",4.26,""],["2008-12-18",4.19,""],["2008-12-19",4.21,""],["2008-12-22",4.19,""],["2008-12-23",4.22,""],["2008-12-24",4.22,""],["2008-12-25",4.22,""],["2008-12-26",4.22,""],["2008-12-29",4.27,""],["2008-12-30",4.26,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",4.25,""],["2009-01-05",4.2,""],["2009-01-06",4.21,""],["2009-01-07",4.2,""],["2009-01-08","NA","z"],["2009-01-09",4.2,""],["2009-01-12",4.18,""],["2009-01-13",4.17,""],["2009-01-14",4.16,""],["2009-01-15",4.05,""],["2009-01-16",4.05,""],["2009-01-19",4.03,""],["2009-01-20",4.02,""],["2009-01-21",4.03,""],["2009-01-22",4.06,""],["2009-01-23",4.2,""],["2009-01-26",4.3,""],["2009-01-27",4.43,""],["2009-01-28",4.51,""],["2009-01-29",4.49,""],["2009-01-30",4.51,""],["2009-02-02",4.44,""],["2009-02-03",4.49,""],["2009-02-04",4.51,""],["2009-02-05",4.54,""],["2009-02-06",4.52,""],["2009-02-09",4.57,""],["2009-02-10",4.6,""],["2009-02-11",4.58,""],["2009-02-12",4.64,""],["2009-02-13",4.61,""],["2009-02-16",4.64,""],["2009-02-17",4.69,""],["2009-02-18",4.91,""],["2009-02-19",4.99,""],["2009-02-20",5.01,""],["2009-02-23",5.02,""],["2009-02-24",5.02,""],["2009-02-25",5.0,""],["2009-02-26",5.0,""],["2009-02-27",5.02,""],["2009-03-02",4.98,""],["2009-03-03",5.04,""],["2009-03-04",5.03,""],["2009-03-05",5.06,""],["2009-03-06",5.06,""],["2009-03-09",5.04,""],["2009-03-10",5.08,""],["2009-03-11",5.08,""],["2009-03-12",5.04,""],["2009-03-13",5.09,""],["2009-03-16",5.13,""],["2009-03-17",5.17,""],["2009-03-18",5.39,""],["2009-03-19",5.4,""],["2009-03-20",5.39,""],["2009-03-23",5.29,""],["2009-03-24",5.26,""],["2009-03-25",5.21,""],["2009-03-26",5.22,""],["2009-03-27",5.21,""],["2009-03-30",5.22,""],["2009-03-31",5.19,""],["2009-04-01",5.31,""],["2009-04-02",5.32,""],["2009-04-03",5.36,""],["2009-04-06",5.33,""],["2009-04-07",5.38,""],["2009-04-08","NA","z"],["2009-04-09",5.37,""],["2009-04-10",5.31,""],["2009-04-13","NA","z"],["2009-04-14",5.32,""],["2009-04-15",5.32,""],["2009-04-16",5.24,""],["2009-04-17",5.23,""],["2009-04-20",5.25,""],["2009-04-21",5.22,""],["2009-04-22",5.21,""],["2009-04-23",5.16,""],["2009-04-24",5.14,""],["2009-04-27",5.15,""],["2009-04-28",5.15,""],["2009-04-29",5.14,""],["2009-04-30",5.14,""],["2009-05-01","NA","z"],["2009-05-04",5.14,""],["2009-05-05",5.11,""],["2009-05-06",5.13,""],["2009-05-07",4.98,""],["2009-05-08","NA","z"],["2009-05-11",5.0,""],["2009-05-12",5.03,""],["2009-05-13",5.01,""],["2009-05-14",5.02,""],["2009-05-15",5.0,""],["2009-05-18",4.97,""],["2009-05-19",5.0,""],["2009-05-20",5.0,""],["2009-05-21",5.01,""],["2009-05-22",5.01,""],["2009-05-25",5.04,""],["2009-05-26",5.05,""],["2009-05-27",5.04,""],["2009-05-28",5.23,""],["2009-05-29",5.32,""],["2009-06-01",5.33,""],["2009-06-02",5.38,""],["2009-06-03",5.43,""],["2009-06-04",5.41,""],["2009-06-05",5.46,""],["2009-06-08",5.48,""],["2009-06-09",5.47,""],["2009-06-10",5.45,""],["2009-06-11",5.48,""],["2009-06-12",5.48,""],["2009-06-15",5.45,""],["2009-06-16",5.44,""],["2009-06-17",5.45,""],["2009-06-18",5.47,""],["2009-06-19",5.49,""],["2009-06-22",5.49,""],["2009-06-23",5.49,""],["2009-06-24",5.44,""],["2009-06-25",5.46,""],["2009-06-26",5.45,""],["2009-06-29",5.48,""],["2009-06-30",5.45,""],["2009-07-01",5.48,""],["2009-07-02",5.49,""],["2009-07-03",5.4,""],["2009-07-06","NA","z"],["2009-07-07",5.48,""],["2009-07-08",5.49,""],["2009-07-09",5.47,""],["2009-07-10",5.48,""],["2009-07-13",5.45,""],["2009-07-14",5.46,""],["2009-07-15",5.46,""],["2009-07-16",5.45,""],["2009-07-17",5.48,""],["2009-07-20",5.46,""],["2009-07-21",5.46,""],["2009-07-22",5.44,""],["2009-07-23",5.4,""],["2009-07-24",5.32,""],["2009-07-27",5.3,""],["2009-07-28",5.28,""],["2009-07-29",5.28,""],["2009-07-30",5.26,""],["2009-07-31",5.31,""],["2009-08-03",5.31,""],["2009-08-04",5.25,""],["2009-08-05",5.24,""],["2009-08-06",5.03,""],["2009-08-07",5.14,""],["2009-08-10",5.13,""],["2009-08-11",5.13,""],["2009-08-12",5.15,""],["2009-08-13",5.13,""],["2009-08-14",5.12,""],["2009-08-17",5.09,""],["2009-08-18",5.07,""],["2009-08-19",5.04,""],["2009-08-20",5.0,""],["2009-08-21",5.03,""],["2009-08-24",5.05,""],["2009-08-25",5.02,""],["2009-08-26",4.94,""],["2009-08-27",5.01,""],["2009-08-28",4.98,""],["2009-08-31",5.0,""],["2009-09-01",5.02,""],["2009-09-02",5.03,""],["2009-09-03",5.02,""],["2009-09-04",5.02,""],["2009-09-07",5.02,""],["2009-09-08",5.02,""],["2009-09-09",4.96,""],["2009-09-10",5.04,""],["2009-09-11",4.99,""],["2009-09-14",5.03,""],["2009-09-15",5.03,""],["2009-09-16",5.02,""],["2009-09-17",5.03,""],["2009-09-18",5.03,""],["2009-09-21",5.04,""],["2009-09-22",5.03,""],["2009-09-23",5.03,""],["2009-09-24",5.01,""],["2009-09-25",4.99,""],["2009-09-28","NA","z"],["2009-09-29",4.98,""],["2009-09-30",4.97,""],["2009-10-01",4.89,""],["2009-10-02",4.9,""],["2009-10-05",4.84,""],["2009-10-06",4.82,""],["2009-10-07",4.77,""],["2009-10-08",4.71,""],["2009-10-09",4.63,""],["2009-10-12",4.66,""],["2009-10-13",4.65,""],["2009-10-14",4.46,""],["2009-10-15",4.45,""],["2009-10-16",4.48,""],["2009-10-19",4.42,""],["2009-10-20",4.33,""],["2009-10-21",4.17,""],["2009-10-22",4.19,""],["2009-10-23",4.2,""],["2009-10-26",4.22,""],["2009-10-27",4.24,""],["2009-10-28","NA","z"],["2009-10-29",4.2,""],["2009-10-30",4.19,""],["2009-11-02",4.21,""],["2009-11-03",4.19,""],["2009-11-04",4.2,""],["2009-11-05",4.2,""],["2009-11-06",4.21,""],["2009-11-09",4.23,""],["2009-11-10",4.22,""],["2009-11-11",4.21,""],["2009-11-12",4.19,""],["2009-11-13",4.2,""],["2009-11-16",4.19,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.19,""],["2009-11-20",4.18,""],["2009-11-23",4.18,""],["2009-11-24",4.18,""],["2009-11-25",4.18,""],["2009-11-26",4.17,""],["2009-11-27",4.11,""],["2009-11-30",4.11,""],["2009-12-01",4.08,""],["2009-12-02",4.01,""],["2009-12-03",4.02,""],["2009-12-04",4.02,""],["2009-12-07",4.01,""],["2009-12-08",4.0,""],["2009-12-09",3.99,""],["2009-12-10",4.01,""],["2009-12-11",3.98,""],["2009-12-14",3.99,""],["2009-12-15",3.98,""],["2009-12-16",3.98,""],["2009-12-17",3.98,""],["2009-12-18",3.93,""],["2009-12-21",3.96,""],["2009-12-22",3.93,""],["2009-12-23",3.94,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.93,""],["2009-12-30",3.93,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.98,""],["2010-01-05",4.03,""],["2010-01-06",4.12,""],["2010-01-07",4.21,""],["2010-01-08",4.25,""],["2010-01-11",4.25,""],["2010-01-12",4.25,""],["2010-01-13",4.3,""],["2010-01-14",4.32,""],["2010-01-15",4.36,""],["2010-01-18",4.34,""],["2010-01-19",4.33,""],["2010-01-20",4.32,""],["2010-01-21",4.36,""],["2010-01-22",4.38,""],["2010-01-25",4.39,""],["2010-01-26",4.34,""],["2010-01-27",4.36,""],["2010-01-28",4.38,""],["2010-01-29",4.38,""],["2010-02-01",4.4,""],["2010-02-02",4.4,""],["2010-02-03",4.39,""],["2010-02-04",4.44,""],["2010-02-05",4.45,""],["2010-02-08",4.44,""],["2010-02-09",4.42,""],["2010-02-10",4.42,""],["2010-02-11",4.41,""],["2010-02-12",4.41,""],["2010-02-15",4.35,""],["2010-02-16",4.35,""],["2010-02-17",4.34,""],["2010-02-18",4.3,""],["2010-02-19",4.29,""],["2010-02-22",4.23,""],["2010-02-23",4.22,""],["2010-02-24",4.16,""],["2010-02-25",4.14,""],["2010-02-26",4.14,""],["2010-03-01",4.12,""],["2010-03-02",4.07,""],["2010-03-03",4.03,""],["2010-03-04",4.03,""],["2010-03-05",4.03,""],["2010-03-08",4.03,""],["2010-03-09",4.0,""],["2010-03-10",4.03,""],["2010-03-11",4.03,""],["2010-03-12",4.06,""],["2010-03-15",4.06,""],["2010-03-16",4.05,""],["2010-03-17",4.05,""],["2010-03-18",4.08,""],["2010-03-19",4.05,""],["2010-03-22",4.01,""],["2010-03-23",4.01,""],["2010-03-24",3.98,""],["2010-03-25",3.98,""],["2010-03-26",3.96,""],["2010-03-29",3.95,""],["2010-03-30",3.93,""],["2010-03-31",3.94,""],["2010-04-01",3.9,""],["2010-04-02",3.89,""],["2010-04-05","NA","z"],["2010-04-06",3.87,""],["2010-04-07",3.86,""],["2010-04-08",3.84,""],["2010-04-09",3.84,""],["2010-04-12",3.99,""],["2010-04-13",3.91,""],["2010-04-14",3.84,""],["2010-04-15",3.78,""],["2010-04-16",3.76,""],["2010-04-19",3.76,""],["2010-04-20",3.73,""],["2010-04-21",3.75,""],["2010-04-22",3.79,""],["2010-04-23",3.79,""],["2010-04-26",3.79,""],["2010-04-27",3.79,""],["2010-04-28",3.95,""],["2010-04-29",3.91,""],["2010-04-30",3.9,""],["2010-05-03",3.9,""],["2010-05-04",3.9,""],["2010-05-05",4.05,""],["2010-05-06",4.07,""],["2010-05-07",4.08,""],["2010-05-10",4.08,""],["2010-05-11",4.08,""],["2010-05-12",4.08,""],["2010-05-13",4.08,""],["2010-05-14",4.08,""],["2010-05-17",4.08,""],["2010-05-18",4.08,""],["2010-05-19",4.08,""],["2010-05-20",4.08,""],["2010-05-21",4.11,""],["2010-05-24",4.18,""],["2010-05-25",4.2,""],["2010-05-26",4.24,""],["2010-05-27",4.24,""],["2010-05-28",4.22,""],["2010-05-31",4.21,""],["2010-06-01",4.21,""],["2010-06-02",4.26,""],["2010-06-03",4.29,""],["2010-06-04",4.34,""],["2010-06-07",4.34,""],["2010-06-08",4.33,""],["2010-06-09",4.32,""],["2010-06-10",4.3,""],["2010-06-11",4.3,""],["2010-06-14",4.29,""],["2010-06-15",4.29,""],["2010-06-16",4.28,""],["2010-06-17",4.27,""],["2010-06-18",4.28,""],["2010-06-21",4.28,""],["2010-06-22",4.27,""],["2010-06-23",4.26,""],["2010-06-24",4.19,""],["2010-06-25",4.17,""],["2010-06-28",4.16,""],["2010-06-29",4.14,""],["2010-06-30",4.15,""],["2010-07-01",4.1,""],["2010-07-02",4.08,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",4.08,""],["2010-07-08",4.09,""],["2010-07-09",4.09,""],["2010-07-12",4.1,""],["2010-07-13",4.11,""],["2010-07-14",4.09,""],["2010-07-15",4.01,""],["2010-07-16",4.0,""],["2010-07-19",4.04,""],["2010-07-20",3.99,""],["2010-07-21",3.97,""],["2010-07-22",3.85,""],["2010-07-23",3.82,""],["2010-07-26",3.83,""],["2010-07-27",3.81,""],["2010-07-28",3.82,""],["2010-07-29",3.81,""],["2010-07-30",3.79,""],["2010-08-02",3.79,""],["2010-08-03",3.8,""],["2010-08-04",3.78,""],["2010-08-05",3.75,""],["2010-08-06",3.76,""],["2010-08-09",3.75,""],["2010-08-10",3.71,""],["2010-08-11",3.65,""],["2010-08-12",3.56,""],["2010-08-13",3.59,""],["2010-08-16",3.57,""],["2010-08-17",3.58,""],["2010-08-18",3.58,""],["2010-08-19",3.53,""],["2010-08-20",3.48,""],["2010-08-23",3.49,""],["2010-08-24",3.43,""],["2010-08-25",3.33,""],["2010-08-26",3.34,""],["2010-08-27",3.3,""],["2010-08-30",3.31,""],["2010-08-31",3.3,""],["2010-09-01",3.27,""],["2010-09-02",3.37,""],["2010-09-03",3.32,""],["2010-09-06",3.33,""],["2010-09-07",3.3,""],["2010-09-08",3.29,""],["2010-09-09",3.23,""],["2010-09-10",3.25,""],["2010-09-13",3.31,""],["2010-09-14",3.32,""],["2010-09-15",3.34,""],["2010-09-16",3.36,""],["2010-09-17",3.38,""],["2010-09-21",3.41,""],["2010-09-22",3.39,""],["2010-09-23",3.38,""],["2010-09-24",3.4,""],["2010-09-27",3.4,""],["2010-09-28","NA","z"],["2010-09-29",3.38,""],["2010-09-30",3.37,""],["2010-10-01",3.37,""],["2010-10-04",3.36,""],["2010-10-05",3.36,""],["2010-10-06",3.36,""],["2010-10-07",3.37,""],["2010-10-08",3.37,""],["2010-10-11",3.38,""],["2010-10-12",3.37,""],["2010-10-13",3.37,""],["2010-10-14",3.37,""],["2010-10-15",3.38,""],["2010-10-18",3.37,""],["2010-10-19",3.42,""],["2010-10-20",3.48,""],["2010-10-21",3.49,""],["2010-10-22",3.42,""],["2010-10-25",3.49,""],["2010-10-26",3.56,""],["2010-10-27",3.63,""],["2010-10-28","NA","z"],["2010-10-29",3.66,""],["2010-11-01",3.63,""],["2010-11-02",3.6,""],["2010-11-03",3.59,""],["2010-11-04",3.61,""],["2010-11-05",3.56,""],["2010-11-08",3.54,""],["2010-11-09",3.53,""],["2010-11-10",3.54,""],["2010-11-11",3.46,""],["2010-11-12",3.47,""],["2010-11-15",3.49,""],["2010-11-16",3.52,""],["2010-11-17","NA","z"],["2010-11-18",3.55,""],["2010-11-19",3.54,""],["2010-11-22",3.56,""],["2010-11-23",3.58,""],["2010-11-24",3.66,""],["2010-11-25",3.68,""],["2010-11-26",3.68,""],["2010-11-29",3.79,""],["2010-11-30",3.76,""],["2010-12-01",3.89,""],["2010-12-02",3.86,""],["2010-12-03",3.87,""],["2010-12-06",3.87,""],["2010-12-07",3.93,""],["2010-12-08",3.9,""],["2010-12-09",3.91,""],["2010-12-10",3.86,""],["2010-12-13",3.86,""],["2010-12-14",3.86,""],["2010-12-15",3.86,""],["2010-12-16",3.89,""],["2010-12-17",3.88,""],["2010-12-20",3.88,""],["2010-12-21",3.89,""],["2010-12-22",3.87,""],["2010-12-23",4.02,""],["2010-12-24","NA","z"],["2010-12-27",3.87,""],["2010-12-28",3.88,""],["2010-12-29",3.9,""],["2010-12-30",3.93,""],["2010-12-31","NA","z"],["2011-01-03",3.9,""],["2011-01-04",3.9,""],["2011-01-05",3.87,""],["2011-01-06",3.9,""],["2011-01-07",3.89,""],["2011-01-10",4.02,""],["2011-01-11",3.89,""],["2011-01-12",3.91,""],["2011-01-13",3.92,""],["2011-01-14",3.93,""],["2011-01-17",4.09,""],["2011-01-18",3.96,""],["2011-01-19",4.0,""],["2011-01-20",4.01,""],["2011-01-21",4.04,""],["2011-01-24",4.03,""],["2011-01-25",4.06,""],["2011-01-26",4.03,""],["2011-01-27",4.02,""],["2011-01-28",4.16,""],["2011-01-31",4.01,""],["2011-02-01",4.01,""],["2011-02-02","NA","z"],["2011-02-03",4.0,""],["2011-02-04",4.14,""],["2011-02-07","NA","z"],["2011-02-08",4.01,""],["2011-02-09","NA","z"],["2011-02-10",4.01,""],["2011-02-11",4.05,""],["2011-02-14",4.04,""],["2011-02-15",4.08,""],["2011-02-16",4.08,""],["2011-02-17","NA","z"],["2011-02-18",4.05,""],["2011-02-21",4.03,""],["2011-02-22",4.03,""],["2011-02-23",4.16,""],["2011-02-24",4.0,""],["2011-02-25",4.0,""],["2011-02-28",4.13,""],["2011-03-01",4.13,""],["2011-03-02",4.13,""],["2011-03-03",4.13,""],["2011-03-04",4.17,""],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10",4.27,""],["2011-03-11",3.99,""],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17",4.01,""],["2011-03-18",4.0,""],["2011-03-21","NA","z"],["2011-03-22",3.98,""],["2011-03-23",3.95,""],["2011-03-24",3.95,""],["2011-03-25",3.96,""],["2011-03-28",4.13,""],["2011-03-29",4.01,""],["2011-03-30",4.02,""],["2011-03-31",4.03,""],["2011-04-01",4.04,""],["2011-04-04",4.06,""],["2011-04-05",4.13,""],["2011-04-06",4.04,""],["2011-04-07",4.05,""],["2011-04-08",4.06,""],["2011-04-11",4.06,""],["2011-04-12",4.11,""],["2011-04-13",4.07,""],["2011-04-14",4.0,""],["2011-04-15",4.05,""],["2011-04-18",4.02,""],["2011-04-19",4.04,""],["2011-04-20",4.04,""],["2011-04-21",4.04,""],["2011-04-22",4.06,""],["2011-04-25","NA","z"],["2011-04-26",4.04,""],["2011-04-27",4.01,""],["2011-04-28",4.01,""],["2011-04-29",4.0,""],["2011-05-02",4.07,""],["2011-05-03",4.0,""],["2011-05-04",3.96,""],["2011-05-05",3.99,""],["2011-05-06",3.94,""],["2011-05-09",3.92,""],["2011-05-10",3.87,""],["2011-05-11",3.86,""],["2011-05-12",3.84,""],["2011-05-13",3.85,""],["2011-05-16",3.85,""],["2011-05-17",3.87,""],["2011-05-18",3.87,""],["2011-05-19","NA","z"],["2011-05-20",3.88,""],["2011-05-23","NA","z"],["2011-05-24",3.85,""],["2011-05-25",3.84,""],["2011-05-26",3.83,""],["2011-05-27",3.81,""],["2011-05-30",3.81,""],["2011-05-31",3.83,""],["2011-06-01",3.77,""],["2011-06-02","NA","z"],["2011-06-03",3.71,""],["2011-06-06",3.75,""],["2011-06-07",3.75,""],["2011-06-08",3.72,""],["2011-06-09",3.69,""],["2011-06-10",3.73,""],["2011-06-13",3.7,""],["2011-06-14",3.71,""],["2011-06-15",3.73,""],["2011-06-16",3.74,""],["2011-06-17",3.76,""],["2011-06-20",3.77,""],["2011-06-21",3.85,""],["2011-06-22",3.82,""],["2011-06-23",3.81,""],["2011-06-24",3.81,""],["2011-06-27",3.8,""],["2011-06-28",3.8,""],["2011-06-29",3.84,""],["2011-06-30",3.86,""],["2011-07-01",3.86,""],["2011-07-04",3.87,""],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07",3.87,""],["2011-07-08",3.82,""],["2011-07-11",3.73,""],["2011-07-12",3.79,""],["2011-07-13",3.77,""],["2011-07-14",3.75,""],["2011-07-15",3.77,""],["2011-07-18",3.82,""],["2011-07-19",3.82,""],["2011-07-20",3.81,""],["2011-07-21",3.79,""],["2011-07-22",3.8,""],["2011-07-25",3.75,""],["2011-07-26",3.79,""],["2011-07-27",3.72,""],["2011-07-28",3.7,""],["2011-07-29",3.78,""],["2011-08-01",3.76,""],["2011-08-02",3.69,""],["2011-08-03",3.62,""],["2011-08-04",3.57,""],["2011-08-05",3.52,""],["2011-08-08",3.52,""],["2011-08-09",3.48,""],["2011-08-10",3.45,""],["2011-08-11",3.38,""],["2011-08-12",3.45,""],["2011-08-15",3.45,""],["2011-08-16",3.44,""],["2011-08-17",3.43,""],["2011-08-18",3.41,""],["2011-08-19",3.33,""],["2011-08-22",3.34,""],["2011-08-23",3.3,""],["2011-08-24",3.34,""],["2011-08-25",3.16,""],["2011-08-26","NA","z"],["2011-08-29",3.09,""],["2011-08-30",3.09,""],["2011-08-31",3.07,""],["2011-09-01",3.05,""],["2011-09-02",3.0,""],["2011-09-05",2.91,""],["2011-09-06",2.88,""],["2011-09-07",2.93,""],["2011-09-08",2.96,""],["2011-09-09",2.94,""],["2011-09-12",2.81,""],["2011-09-13",2.92,""],["2011-09-14",2.94,""],["2011-09-15","NA","z"],["2011-09-16",3.04,""],["2011-09-19",3.02,""],["2011-09-20",3.04,""],["2011-09-21",3.06,""],["2011-09-22",3.03,""],["2011-09-23",3.03,""],["2011-09-26",3.07,""],["2011-09-27",3.12,""],["2011-09-28","NA","z"],["2011-09-29",3.14,""],["2011-09-30",3.13,""],["2011-10-03",3.12,""],["2011-10-04",3.11,""],["2011-10-05",3.13,""],["2011-10-06",3.07,""],["2011-10-07",3.17,""],["2011-10-10",3.16,""],["2011-10-11",3.1,""],["2011-10-12",3.1,""],["2011-10-13",3.12,""],["2011-10-14",3.12,""],["2011-10-17",3.12,""],["2011-10-18",3.1,""],["2011-10-19",3.18,""],["2011-10-20",3.18,""],["2011-10-21",3.17,""],["2011-10-24",3.17,""],["2011-10-25",3.18,""],["2011-10-26",3.09,""],["2011-10-27",3.19,""],["2011-10-28","NA","z"],["2011-10-31",3.21,""],["2011-11-01",3.19,""],["2011-11-02",3.22,""],["2011-11-03",3.26,""],["2011-11-04",3.26,""],["2011-11-07",3.12,""],["2011-11-08",3.13,""],["2011-11-09",3.31,""],["2011-11-10",3.36,""],["2011-11-11",3.38,""],["2011-11-14",3.64,""],["2011-11-15",3.69,""],["2011-11-16",3.72,""],["2011-11-17","NA","z"],["2011-11-18",3.75,""],["2011-11-21","NA","z"],["2011-11-22",3.89,""],["2011-11-23",4.22,""],["2011-11-24",4.24,""],["2011-11-25",4.31,""],["2011-11-28",4.29,""],["2011-11-29",4.25,""],["2011-11-30",4.25,""],["2011-12-01",4.02,""],["2011-12-02",3.86,""],["2011-12-05",3.74,""],["2011-12-06",3.81,""],["2011-12-07",3.81,""],["2011-12-08",3.78,""],["2011-12-09",3.82,""],["2011-12-12",3.82,""],["2011-12-13",3.64,""],["2011-12-14",3.8,""],["2011-12-15",3.8,""],["2011-12-16",3.56,""],["2011-12-19",3.59,""],["2011-12-20",3.69,""],["2011-12-21",3.64,""],["2011-12-22",3.52,""],["2011-12-23",3.58,""],["2011-12-26","NA","z"],["2011-12-27",3.6,""],["2011-12-28",3.55,""],["2011-12-29",3.53,""],["2011-12-30",3.49,""],["2012-01-02",3.51,""],["2012-01-03",3.53,""],["2012-01-04",3.49,""],["2012-01-05",3.61,""],["2012-01-06",3.58,""],["2012-01-09",3.47,""],["2012-01-10",3.56,""],["2012-01-11",3.54,""],["2012-01-12",3.45,""],["2012-01-13",3.4,""],["2012-01-16",3.38,""],["2012-01-17",3.29,""],["2012-01-18","NA","z"],["2012-01-19",3.37,""],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24",3.3,""],["2012-01-25","NA","z"],["2012-01-26",3.17,""],["2012-01-27",3.17,""],["2012-01-30",3.14,""],["2012-01-31",3.02,""],["2012-02-01","NA","z"],["2012-02-02",3.13,""],["2012-02-03","NA","z"],["2012-02-06",3.11,""],["2012-02-07",3.17,""],["2012-02-08",3.15,""],["2012-02-09",3.01,""],["2012-02-10",3.17,""],["2012-02-13","NA","z"],["2012-02-14",3.04,""],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17",3.15,""],["2012-02-20",3.14,""],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23",3.05,""],["2012-02-24",3.04,""],["2012-02-27",3.19,""],["2012-02-28","NA","z"],["2012-02-29",3.18,""],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05",3.17,""],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12",3.42,""],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16",3.68,""],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21",3.6,""],["2012-03-22",3.58,""],["2012-03-23",3.53,""],["2012-03-26",3.5,""],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30",3.57,""],["2012-04-02","NA","z"],["2012-04-03",3.54,""],["2012-04-04",3.58,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",3.51,""],["2012-04-12",3.51,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23",3.45,""],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27",3.44,""],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03",3.42,""],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14",3.38,""],["2012-05-15","NA","z"],["2012-05-16",3.31,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22",3.33,""],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25",3.28,""],["2012-05-28","NA","z"],["2012-05-29",3.28,""],["2012-05-30",3.27,""],["2012-05-31",3.25,""],["2012-06-01",3.18,""],["2012-06-04",3.15,""],["2012-06-05",3.12,""],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08",3.14,""],["2012-06-11",3.16,""],["2012-06-12",3.13,""],["2012-06-13","NA","z"],["2012-06-14",3.16,""],["2012-06-15","NA","z"],["2012-06-18",3.16,""],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21",3.12,""],["2012-06-22",3.1,""],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28",2.97,""],["2012-06-29",2.97,""],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09",2.86,""],["2012-07-10","NA","z"],["2012-07-11",2.72,""],["2012-07-12",2.57,""],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17",2.5,""],["2012-07-18",2.45,""],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25",2.51,""],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02",2.38,""],["2012-08-03",2.28,""],["2012-08-06",2.28,""],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15",2.43,""],["2012-08-16",2.48,""],["2012-08-17","NA","z"],["2012-08-20",2.44,""],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18",2.52,""],["2012-09-19","NA","z"],["2012-09-20",2.39,""],["2012-09-21",2.41,""],["2012-09-24",2.36,""],["2012-09-25",2.32,""],["2012-09-26",2.32,""],["2012-09-27",2.3,""],["2012-09-28","NA","z"],["2012-10-01",2.31,""],["2012-10-02",2.36,""],["2012-10-03",2.31,""],["2012-10-04",2.27,""],["2012-10-05",2.27,""],["2012-10-08",2.3,""],["2012-10-09",2.28,""],["2012-10-10",2.26,""],["2012-10-11",2.23,""],["2012-10-12",2.26,""],["2012-10-15",2.25,""],["2012-10-16",2.21,""],["2012-10-17",2.24,""],["2012-10-18",2.24,""],["2012-10-19",2.24,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.21,""],["2012-10-25",2.19,""],["2012-10-26",2.18,""],["2012-10-29",2.16,""],["2012-10-30",2.09,""],["2012-10-31",2.11,""],["2012-11-01",2.12,""],["2012-11-02",1.84,""],["2012-11-05",1.88,""],["2012-11-06","NA","z"],["2012-11-07",1.84,""],["2012-11-08",1.84,""],["2012-11-09",1.86,""],["2012-11-12","NA","z"],["2012-11-13",1.79,""],["2012-11-14",1.82,""],["2012-11-15","NA","z"],["2012-11-16",1.99,""],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21",1.97,""],["2012-11-22",1.99,""],["2012-11-23",1.96,""],["2012-11-26",1.97,""],["2012-11-27",1.99,""],["2012-11-28",1.96,""],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03",1.93,""],["2012-12-04",1.94,""],["2012-12-05",1.95,""],["2012-12-06",1.95,""],["2012-12-07",1.94,""],["2012-12-10",1.87,""],["2012-12-11",1.9,""],["2012-12-12",1.94,""],["2012-12-13",1.91,""],["2012-12-14",1.94,""],["2012-12-17",1.94,""],["2012-12-18",1.9,""],["2012-12-19",1.9,""],["2012-12-20",1.9,""],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",1.83,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.84,""],["2013-01-03",1.88,""],["2013-01-04",1.98,""],["2013-01-07",1.97,""],["2013-01-08",1.99,""],["2013-01-09",1.92,""],["2013-01-10",1.93,""],["2013-01-11",1.97,""],["2013-01-14",1.99,""],["2013-01-15",1.97,""],["2013-01-16",1.96,""],["2013-01-17",1.99,""],["2013-01-18",2.0,""],["2013-01-21",1.98,""],["2013-01-22",2.0,""],["2013-01-23",1.97,""],["2013-01-24",1.91,""],["2013-01-25",1.93,""],["2013-01-28",1.95,""],["2013-01-29",2.0,""],["2013-01-30",2.02,""],["2013-01-31",2.01,""],["2013-02-01",1.99,""],["2013-02-04",1.99,""],["2013-02-05",1.95,""],["2013-02-06",1.97,""],["2013-02-07",1.99,""],["2013-02-08",1.96,""],["2013-02-11",1.98,""],["2013-02-12",1.98,""],["2013-02-13",2.06,""],["2013-02-14",2.08,""],["2013-02-15",2.01,""],["2013-02-18",2.01,""],["2013-02-19",2.01,""],["2013-02-20",2.03,""],["2013-02-21",2.03,""],["2013-02-22",2.09,""],["2013-02-25",2.06,""],["2013-02-26",2.03,""],["2013-02-27",2.02,""],["2013-02-28",2.0,""],["2013-03-01",1.99,""],["2013-03-04",1.93,""],["2013-03-05",1.97,""],["2013-03-06",1.97,""],["2013-03-07",1.98,""],["2013-03-08",1.98,""],["2013-03-11",1.95,""],["2013-03-12",2.07,""],["2013-03-13",2.06,""],["2013-03-14",2.06,""],["2013-03-15",2.04,""],["2013-03-18",1.96,""],["2013-03-19",1.96,""],["2013-03-20",1.96,""],["2013-03-21",1.95,""],["2013-03-22",1.95,""],["2013-03-25",1.99,""],["2013-03-26",1.96,""],["2013-03-27",1.96,""],["2013-03-28",1.96,""],["2013-03-29",1.96,""],["2013-04-01","NA","z"],["2013-04-02",1.98,""],["2013-04-03",1.96,""],["2013-04-04",1.95,""],["2013-04-05",1.93,""],["2013-04-08",1.87,""],["2013-04-09",1.9,""],["2013-04-10",1.91,""],["2013-04-11",1.89,""],["2013-04-12",1.84,""],["2013-04-15",1.81,""],["2013-04-16",1.76,""],["2013-04-17",1.79,""],["2013-04-18",1.75,""],["2013-04-19",1.75,""],["2013-04-22",1.75,""],["2013-04-23",1.71,""],["2013-04-24",1.73,""],["2013-04-25",1.71,""],["2013-04-26",1.71,""],["2013-04-29",1.72,""],["2013-04-30",1.71,""],["2013-05-01","NA","z"],["2013-05-02",1.68,""],["2013-05-03",1.63,""],["2013-05-06",1.65,""],["2013-05-07",1.61,""],["2013-05-08","NA","z"],["2013-05-09",1.61,""],["2013-05-10",1.59,""],["2013-05-13",1.62,""],["2013-05-14",1.6,""],["2013-05-15",1.59,""],["2013-05-16",1.55,""],["2013-05-17",1.53,""],["2013-05-20",1.57,""],["2013-05-21",1.6,""],["2013-05-22",1.64,""],["2013-05-23",1.65,""],["2013-05-24",1.79,""],["2013-05-27",1.79,""],["2013-05-28",1.81,""],["2013-05-29",1.86,""],["2013-05-30",1.85,""],["2013-05-31",1.8,""],["2013-06-03",1.86,""],["2013-06-04",1.89,""],["2013-06-05",1.93,""],["2013-06-06",2.02,""],["2013-06-07",2.03,""],["2013-06-10",2.06,""],["2013-06-11",2.2,""],["2013-06-12",2.21,""],["2013-06-13",2.03,""],["2013-06-14",2.05,""],["2013-06-17",2.03,""],["2013-06-18",2.08,""],["2013-06-19",2.1,""],["2013-06-20",2.26,""],["2013-06-21",2.18,""],["2013-06-24",2.45,""],["2013-06-25",2.37,""],["2013-06-26",2.4,""],["2013-06-27",2.33,""],["2013-06-28",2.29,""],["2013-07-01",2.51,""],["2013-07-02",2.42,""],["2013-07-03",2.36,""],["2013-07-04",2.37,""],["2013-07-05","NA","z"],["2013-07-08",2.33,""],["2013-07-09",2.28,""],["2013-07-10",2.21,""],["2013-07-11",2.18,""],["2013-07-12",2.17,""],["2013-07-15",2.16,""],["2013-07-16",2.17,""],["2013-07-17",2.17,""],["2013-07-18",2.09,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.11,""],["2013-07-24",2.18,""],["2013-07-25",2.22,""],["2013-07-26",2.22,""],["2013-07-29",2.25,""],["2013-07-30",2.27,""],["2013-07-31",2.3,""],["2013-08-01",2.28,""],["2013-08-02",2.39,""],["2013-08-05",2.33,""],["2013-08-06",2.37,""],["2013-08-07",2.35,""],["2013-08-08",2.34,""],["2013-08-09",2.31,""],["2013-08-12",2.34,""],["2013-08-13",2.24,""],["2013-08-14",2.42,""],["2013-08-15",2.41,""],["2013-08-16",2.43,""],["2013-08-19",2.44,""],["2013-08-20",2.43,""],["2013-08-21",2.45,""],["2013-08-22",2.52,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.43,""],["2013-08-29",2.45,""],["2013-08-30",2.42,""],["2013-09-02",2.48,""],["2013-09-03",2.48,""],["2013-09-04",2.51,""],["2013-09-05",2.53,""],["2013-09-06",2.57,""],["2013-09-09",2.55,""],["2013-09-10",2.57,""],["2013-09-11",2.59,""],["2013-09-12",2.5,""],["2013-09-13",2.48,""],["2013-09-16",2.38,""],["2013-09-17",2.39,""],["2013-09-18",2.39,""],["2013-09-19",2.3,""],["2013-09-20",2.32,""],["2013-09-23",2.36,""],["2013-09-24",2.34,""],["2013-09-25",2.33,""],["2013-09-26",2.29,""],["2013-09-27",2.31,""],["2013-09-30",2.27,""],["2013-10-01",2.31,""],["2013-10-02",2.32,""],["2013-10-03",2.35,""],["2013-10-04",2.35,""],["2013-10-07",2.35,""],["2013-10-08",2.37,""],["2013-10-09",2.38,""],["2013-10-10",2.37,""],["2013-10-11",2.39,""],["2013-10-14",2.36,""],["2013-10-15",2.4,""],["2013-10-16",2.4,""],["2013-10-17",2.38,""],["2013-10-18",2.35,""],["2013-10-21",2.35,""],["2013-10-22",2.35,""],["2013-10-23",2.3,""],["2013-10-24",2.25,""],["2013-10-25",2.24,""],["2013-10-28","NA","z"],["2013-10-29",2.24,""],["2013-10-30",2.2,""],["2013-10-31",2.2,""],["2013-11-01",2.19,""],["2013-11-04",2.24,""],["2013-11-05",2.26,""],["2013-11-06",2.27,""],["2013-11-07",2.29,""],["2013-11-08",2.23,""],["2013-11-11",2.25,""],["2013-11-12",2.19,""],["2013-11-13",2.17,""],["2013-11-14",2.1,""],["2013-11-15",2.12,""],["2013-11-18",2.12,""],["2013-11-19",2.13,""],["2013-11-20",2.16,""],["2013-11-21",2.2,""],["2013-11-22",2.2,""],["2013-11-25",2.18,""],["2013-11-26",2.14,""],["2013-11-27",2.12,""],["2013-11-28",2.11,""],["2013-11-29",2.11,""],["2013-12-02",2.09,""],["2013-12-03",2.09,""],["2013-12-04",2.07,""],["2013-12-05",2.07,""],["2013-12-06",2.1,""],["2013-12-09",2.1,""],["2013-12-10",2.12,""],["2013-12-11",2.12,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.16,""],["2013-12-18",2.17,""],["2013-12-19",2.26,""],["2013-12-20",2.33,""],["2013-12-23",2.49,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.54,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.61,""],["2014-01-03",2.59,""],["2014-01-06",2.55,""],["2014-01-07",2.53,""],["2014-01-08",2.53,""],["2014-01-09",2.56,""],["2014-01-10",2.54,""],["2014-01-13",2.51,""],["2014-01-14",2.48,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.37,""],["2014-01-20",2.35,""],["2014-01-21",2.35,""],["2014-01-22",2.33,""],["2014-01-23",2.32,""],["2014-01-24",2.28,""],["2014-01-27",2.3,""],["2014-01-28",2.32,""],["2014-01-29",2.32,""],["2014-01-30",2.3,""],["2014-01-31",2.31,""],["2014-02-03",2.32,""],["2014-02-04",2.29,""],["2014-02-05",2.27,""],["2014-02-06",2.27,""],["2014-02-07",2.28,""],["2014-02-10",2.29,""],["2014-02-11",2.3,""],["2014-02-12",2.29,""],["2014-02-13",2.26,""],["2014-02-14",2.27,""],["2014-02-17",2.3,""],["2014-02-18",2.28,""],["2014-02-19",2.29,""],["2014-02-20",2.27,""],["2014-02-21",2.29,""],["2014-02-24",2.29,""],["2014-02-25",2.29,""],["2014-02-26",2.28,""],["2014-02-27",2.19,""],["2014-02-28",2.2,""],["2014-03-03",2.19,""],["2014-03-04",2.2,""],["2014-03-05",2.22,""],["2014-03-06",2.23,""],["2014-03-07",2.22,""],["2014-03-10",2.24,""],["2014-03-11",2.22,""],["2014-03-12",2.23,""],["2014-03-13",2.21,""],["2014-03-14",2.19,""],["2014-03-17",2.21,""],["2014-03-18",2.19,""],["2014-03-19",2.19,""],["2014-03-20",2.24,""],["2014-03-21",2.24,""],["2014-03-24",2.23,""],["2014-03-25",2.21,""],["2014-03-26",2.18,""],["2014-03-27",2.16,""],["2014-03-28",2.13,""],["2014-03-31",2.14,""],["2014-04-01",2.14,""],["2014-04-02",2.15,""],["2014-04-03",2.16,""],["2014-04-04",2.15,""],["2014-04-07",2.08,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.01,""],["2014-04-11",1.99,""],["2014-04-14",1.97,""],["2014-04-15",1.97,""],["2014-04-16",1.95,""],["2014-04-17",1.95,""],["2014-04-18",1.95,""],["2014-04-21","NA","z"],["2014-04-22",1.95,""],["2014-04-23",1.97,""],["2014-04-24",1.95,""],["2014-04-25",1.92,""],["2014-04-28",1.89,""],["2014-04-29",1.9,""],["2014-04-30",1.89,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.84,""],["2014-05-06",1.83,""],["2014-05-07",1.81,""],["2014-05-08","NA","z"],["2014-05-09",1.76,""],["2014-05-12",1.77,""],["2014-05-13",1.79,""],["2014-05-14",1.72,""],["2014-05-15",1.68,""],["2014-05-16",1.65,""],["2014-05-19",1.66,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.72,""],["2014-05-23",1.71,""],["2014-05-26",1.71,""],["2014-05-27",1.69,""],["2014-05-28",1.67,""],["2014-05-29",1.65,""],["2014-05-30",1.67,""],["2014-06-02",1.66,""],["2014-06-03",1.64,""],["2014-06-04",1.66,""],["2014-06-05",1.64,""],["2014-06-06",1.58,""],["2014-06-09",1.57,""],["2014-06-10",1.57,""],["2014-06-11",1.57,""],["2014-06-12",1.56,""],["2014-06-13",1.56,""],["2014-06-16",1.55,""],["2014-06-17",1.55,""],["2014-06-18",1.56,""],["2014-06-19",1.54,""],["2014-06-20",1.52,""],["2014-06-23",1.51,""],["2014-06-24",1.51,""],["2014-06-25",1.48,""],["2014-06-26",1.45,""],["2014-06-27",1.47,""],["2014-06-30",1.48,""],["2014-07-01",1.47,""],["2014-07-02",1.49,""],["2014-07-03",1.59,""],["2014-07-04",1.55,""],["2014-07-07",1.54,""],["2014-07-08",1.53,""],["2014-07-09",1.52,""],["2014-07-10",1.51,""],["2014-07-11",1.51,""],["2014-07-14",1.51,""],["2014-07-15",1.49,""],["2014-07-16",1.49,""],["2014-07-17",1.47,""],["2014-07-18",1.47,""],["2014-07-21",1.46,""],["2014-07-22",1.45,""],["2014-07-23",1.45,""],["2014-07-24",1.45,""],["2014-07-25","NA","z"],["2014-07-28",1.46,""],["2014-07-29",1.43,""],["2014-07-30",1.42,""],["2014-07-31",1.45,""],["2014-08-01",1.45,""],["2014-08-04",1.49,""],["2014-08-05",1.49,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.43,""],["2014-08-11",1.45,""],["2014-08-12",1.45,""],["2014-08-13",1.46,""],["2014-08-14",1.41,""],["2014-08-15",1.4,""],["2014-08-18",1.38,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.35,""],["2014-08-25",1.31,""],["2014-08-26",1.27,""],["2014-08-27",1.23,""],["2014-08-28",1.2,""],["2014-08-29",1.2,""],["2014-09-01",1.2,""],["2014-09-02",1.22,""],["2014-09-03",1.28,""],["2014-09-04",1.26,""],["2014-09-05",1.24,""],["2014-09-08",1.22,""],["2014-09-09",1.2,""],["2014-09-10",1.23,""],["2014-09-11",1.21,""],["2014-09-12",1.22,""],["2014-09-15",1.23,""],["2014-09-16",1.19,""],["2014-09-17",1.19,""],["2014-09-18",1.17,""],["2014-09-19",1.19,""],["2014-09-22",1.16,""],["2014-09-23",1.15,""],["2014-09-24",1.21,""],["2014-09-25",1.21,""],["2014-09-26",1.2,""],["2014-09-29",1.26,""],["2014-09-30",1.25,""],["2014-10-01",1.22,""],["2014-10-02",1.2,""],["2014-10-03",1.21,""],["2014-10-06",1.19,""],["2014-10-07",1.18,""],["2014-10-08",1.17,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.13,""],["2014-10-14",1.11,""],["2014-10-15",1.09,""],["2014-10-16",1.05,""],["2014-10-17",1.07,""],["2014-10-20",1.06,""],["2014-10-21",1.04,""],["2014-10-22",1.04,""],["2014-10-23",1.04,""],["2014-10-24",1.03,""],["2014-10-27",1.03,""],["2014-10-28","NA","z"],["2014-10-29",1.01,""],["2014-10-30",1.0,""],["2014-10-31",0.97,""],["2014-11-03",0.96,""],["2014-11-04",0.94,""],["2014-11-05",0.92,""],["2014-11-06",0.92,""],["2014-11-07",0.93,""],["2014-11-10",0.91,""],["2014-11-11",0.9,""],["2014-11-12",0.88,""],["2014-11-13",0.87,""],["2014-11-14",0.84,""],["2014-11-17","NA","z"],["2014-11-18",0.85,""],["2014-11-19",0.86,""],["2014-11-20",0.87,""],["2014-11-21",0.84,""],["2014-11-24",0.83,""],["2014-11-25",0.83,""],["2014-11-26",0.81,""],["2014-11-27",0.79,""],["2014-11-28",0.77,""],["2014-12-01",0.77,""],["2014-12-02",0.77,""],["2014-12-03",0.77,""],["2014-12-04",0.76,""],["2014-12-05","NA","z"],["2014-12-08",0.75,""],["2014-12-09",0.72,""],["2014-12-10",0.71,""],["2014-12-11",0.68,""],["2014-12-12",0.66,""],["2014-12-15",0.65,""],["2014-12-16",0.64,""],["2014-12-17",0.64,""],["2014-12-18",0.58,""],["2014-12-19",0.59,""],["2014-12-22",0.57,""],["2014-12-23",0.57,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.55,""],["2014-12-30",0.54,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.54,""],["2015-01-05",0.5,""],["2015-01-06",0.49,""],["2015-01-07",0.42,""],["2015-01-08",0.42,""],["2015-01-09",0.41,""],["2015-01-12",0.4,""],["2015-01-13",0.37,""],["2015-01-14",0.38,""],["2015-01-15",0.36,""],["2015-01-16",0.33,""],["2015-01-19",0.3,""],["2015-01-20",0.29,""],["2015-01-21",0.3,""],["2015-01-22",0.36,""],["2015-01-23",0.24,""],["2015-01-26",0.24,""],["2015-01-27",0.24,""],["2015-01-28",0.25,""],["2015-01-29",0.24,""],["2015-01-30",0.25,""],["2015-02-02",0.25,""],["2015-02-03",0.28,""],["2015-02-04",0.3,""],["2015-02-05",0.3,""],["2015-02-06",0.31,""],["2015-02-09",0.3,""],["2015-02-10",0.32,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.37,""],["2015-02-16",0.39,""],["2015-02-17",0.47,""],["2015-02-18",0.53,""],["2015-02-19",0.49,""],["2015-02-20",0.48,""],["2015-02-23",0.52,""],["2015-02-24",0.49,""],["2015-02-25",0.48,""],["2015-02-26",0.46,""],["2015-02-27",0.46,""],["2015-03-02",0.46,""],["2015-03-03",0.46,""],["2015-03-04",0.46,""],["2015-03-05",0.46,""],["2015-03-06",0.41,""],["2015-03-09",0.43,""],["2015-03-10",0.4,""],["2015-03-11",0.38,""],["2015-03-12",0.32,""],["2015-03-13",0.36,""],["2015-03-16",0.36,""],["2015-03-17",0.35,""],["2015-03-19",0.28,""],["2015-03-20",0.28,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.29,""],["2015-03-26",0.28,""],["2015-03-27",0.28,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.29,""],["2015-04-02",0.28,""],["2015-04-03",0.28,""],["2015-04-06","NA","z"],["2015-04-07",0.27,""],["2015-04-08",0.26,""],["2015-04-09",0.26,""],["2015-04-10",0.26,""],["2015-04-13",0.25,""],["2015-04-14",0.25,""],["2015-04-15",0.24,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.2,""],["2015-04-21",0.2,""],["2015-04-22",0.21,""],["2015-04-23",0.26,""],["2015-04-24",0.28,""],["2015-04-27",0.27,""],["2015-04-28",0.25,""],["2015-04-29",0.28,""],["2015-04-30",0.4,""],["2015-05-01","NA","z"],["2015-05-04",0.39,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.56,""],["2015-05-08","NA","z"],["2015-05-11",0.5,""],["2015-05-12",0.57,""],["2015-05-13",0.56,""],["2015-05-14",0.66,""],["2015-05-15","NA","z"],["2015-05-18",0.65,""],["2015-05-19",0.59,""],["2015-05-20",0.65,""],["2015-05-21",0.67,""],["2015-05-22",0.68,""],["2015-05-25",0.68,""],["2015-05-26",0.66,""],["2015-05-27",0.67,""],["2015-05-28",0.68,""],["2015-05-29",0.69,""],["2015-06-01",0.69,""],["2015-06-02",0.77,""],["2015-06-03",0.79,""],["2015-06-04",1.0,""],["2015-06-05",0.97,""],["2015-06-08",1.01,""],["2015-06-09",1.01,""],["2015-06-10",1.09,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",1.08,""],["2015-06-16",1.06,""],["2015-06-17",1.05,""],["2015-06-18",1.03,""],["2015-06-19",1.01,""],["2015-06-22",1.04,""],["2015-06-23",1.07,""],["2015-06-24",1.08,""],["2015-06-25",1.07,""],["2015-06-26","NA","z"],["2015-06-29",1.1,""],["2015-06-30",1.1,""],["2015-07-01",1.09,""],["2015-07-02",1.12,""],["2015-07-03",1.1,""],["2015-07-06","NA","z"],["2015-07-07",1.07,""],["2015-07-08",1.02,""],["2015-07-09",1.01,""],["2015-07-10",1.02,""],["2015-07-13",1.05,""],["2015-07-14",1.06,""],["2015-07-15",1.05,""],["2015-07-16",1.07,""],["2015-07-17",1.04,""],["2015-07-20",1.03,""],["2015-07-21",0.96,""],["2015-07-22",0.96,""],["2015-07-23",0.9,""],["2015-07-24",0.85,""],["2015-07-27",0.82,""],["2015-07-28",0.81,""],["2015-07-29",0.76,""],["2015-07-30",0.75,""],["2015-07-31",0.73,""],["2015-08-03",0.75,""],["2015-08-04",0.73,""],["2015-08-05",0.75,""],["2015-08-06",0.77,""],["2015-08-07",0.78,""],["2015-08-10",0.75,""],["2015-08-11",0.74,""],["2015-08-12",0.71,""],["2015-08-13",0.74,""],["2015-08-14",0.73,""],["2015-08-17",0.73,""],["2015-08-18",0.72,""],["2015-08-19",0.72,""],["2015-08-20",0.7,""],["2015-08-21",0.71,""],["2015-08-24",0.69,""],["2015-08-25",0.73,""],["2015-08-26",0.76,""],["2015-08-27",0.76,""],["2015-08-28",0.76,""],["2015-08-31",0.76,""],["2015-09-01",0.76,""],["2015-09-02",0.75,""],["2015-09-03",0.75,""],["2015-09-04",0.7,""],["2015-09-07",0.65,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.63,""],["2015-09-11",0.61,""],["2015-09-14",0.61,""],["2015-09-15",0.63,""],["2015-09-16",0.66,""],["2015-09-17",0.69,""],["2015-09-18",0.73,""],["2015-09-21",0.72,""],["2015-09-22",0.7,""],["2015-09-23",0.68,""],["2015-09-24",0.68,""],["2015-09-25",0.68,""],["2015-09-28","NA","z"],["2015-09-29",0.64,""],["2015-09-30",0.64,""],["2015-10-01",0.63,""],["2015-10-02",0.61,""],["2015-10-05",0.6,""],["2015-10-06",0.6,""],["2015-10-07",0.62,""],["2015-10-08",0.59,""],["2015-10-09",0.6,""],["2015-10-12",0.6,""],["2015-10-13",0.57,""],["2015-10-14",0.56,""],["2015-10-15",0.55,""],["2015-10-16",0.55,""],["2015-10-19",0.58,""],["2015-10-20",0.57,""],["2015-10-21",0.57,""],["2015-10-22",0.56,""],["2015-10-23",0.52,""],["2015-10-26",0.5,""],["2015-10-27",0.48,""],["2015-10-28","NA","z"],["2015-10-29",0.45,""],["2015-10-30",0.47,""],["2015-11-02",0.5,""],["2015-11-03",0.48,""],["2015-11-04",0.49,""],["2015-11-05",0.51,""],["2015-11-06",0.5,""],["2015-11-09",0.53,""],["2015-11-10",0.53,""],["2015-11-11",0.52,""],["2015-11-12",0.51,""],["2015-11-13",0.49,""],["2015-11-16",0.5,""],["2015-11-17","NA","z"],["2015-11-18",0.48,""],["2015-11-19",0.47,""],["2015-11-20",0.46,""],["2015-11-23",0.46,""],["2015-11-24",0.46,""],["2015-11-25",0.46,""],["2015-11-26",0.45,""],["2015-11-27",0.47,""],["2015-11-30",0.47,""],["2015-12-01",0.46,""],["2015-12-02",0.45,""],["2015-12-03",0.43,""],["2015-12-04",0.51,""],["2015-12-07",0.48,""],["2015-12-08",0.46,""],["2015-12-09",0.46,""],["2015-12-10",0.5,""],["2015-12-11",0.5,""],["2015-12-14",0.49,""],["2015-12-15",0.52,""],["2015-12-16",0.55,""],["2015-12-17",0.51,""],["2015-12-18",0.48,""],["2015-12-21",0.5,""],["2015-12-22",0.47,""],["2015-12-23",0.51,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.52,""],["2015-12-29",0.52,""],["2015-12-30",0.53,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.58,""],["2016-01-06",0.58,""],["2016-01-07",0.58,""],["2016-01-08",0.61,""],["2016-01-11",0.61,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.64,""],["2016-01-15",0.65,""],["2016-01-18",0.63,""],["2016-01-19",0.63,""],["2016-01-20",0.61,""],["2016-01-21",0.62,""],["2016-01-22",0.62,""],["2016-01-25",0.62,""],["2016-01-26",0.61,""],["2016-01-27",0.62,""],["2016-01-28",0.63,""],["2016-01-29",0.61,""],["2016-02-01",0.58,""],["2016-02-02",0.56,""],["2016-02-03",0.54,""],["2016-02-04",0.54,""],["2016-02-05",0.52,""],["2016-02-08",0.5,""],["2016-02-09",0.5,""],["2016-02-10",0.5,""],["2016-02-11",0.48,""],["2016-02-12",0.49,""],["2016-02-15",0.49,""],["2016-02-16",0.44,""],["2016-02-17",0.44,""],["2016-02-18",0.42,""],["2016-02-19",0.4,""],["2016-02-22",0.4,""],["2016-02-23",0.4,""],["2016-02-24",0.39,""],["2016-02-25",0.38,""],["2016-02-26",0.37,""],["2016-02-29",0.36,""],["2016-03-01",0.32,""],["2016-03-02",0.37,""],["2016-03-03",0.37,""],["2016-03-04",0.36,""],["2016-03-07",0.36,""],["2016-03-08",0.34,""],["2016-03-09",0.36,""],["2016-03-10",0.31,""],["2016-03-11",0.32,""],["2016-03-14",0.32,""],["2016-03-15",0.32,""],["2016-03-16",0.34,""],["2016-03-17",0.33,""],["2016-03-18",0.33,""],["2016-03-21",0.34,""],["2016-03-22",0.38,""],["2016-03-23",0.42,""],["2016-03-24",0.4,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.38,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.38,""],["2016-04-06","NA","z"],["2016-04-07",0.38,""],["2016-04-08",0.38,""],["2016-04-11",0.38,""],["2016-04-12",0.43,""],["2016-04-13",0.43,""],["2016-04-14",0.42,""],["2016-04-15",0.42,""],["2016-04-18",0.44,""],["2016-04-19",0.44,""],["2016-04-20",0.44,""],["2016-04-21",0.45,""],["2016-04-22",0.45,""],["2016-04-25",0.45,""],["2016-04-26",0.47,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.45,""],["2016-05-02",0.45,""],["2016-05-03",0.45,""],["2016-05-04",0.44,""],["2016-05-05",0.44,""],["2016-05-06",0.43,""],["2016-05-09",0.42,""],["2016-05-10",0.44,""],["2016-05-11",0.42,""],["2016-05-12",0.43,""],["2016-05-13",0.44,""],["2016-05-16",0.44,""],["2016-05-17",0.46,""],["2016-05-18",0.47,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.5,""],["2016-05-26",0.5,""],["2016-05-27",0.49,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.5,""],["2016-06-02",0.5,""],["2016-06-03",0.49,""],["2016-06-06",0.48,""],["2016-06-07",0.49,""],["2016-06-08",0.47,""],["2016-06-09",0.47,""],["2016-06-10",0.45,""],["2016-06-13",0.46,""],["2016-06-14",0.43,""],["2016-06-15",0.42,""],["2016-06-16",0.4,""],["2016-06-17",0.4,""],["2016-06-20",0.45,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23",0.46,""],["2016-06-24",0.46,""],["2016-06-27",0.44,""],["2016-06-28",0.44,""],["2016-06-29",0.45,""],["2016-06-30",0.43,""],["2016-07-01",0.41,""],["2016-07-04",0.4,""],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07",0.38,""],["2016-07-08",0.37,""],["2016-07-11",0.36,""],["2016-07-12",0.36,""],["2016-07-13",0.37,""],["2016-07-14",0.36,""],["2016-07-15",0.39,""],["2016-07-18",0.38,""],["2016-07-19",0.37,""],["2016-07-20",0.36,""],["2016-07-21",0.38,""],["2016-07-22",0.36,""],["2016-07-25",0.37,""],["2016-07-26",0.35,""],["2016-07-27",0.33,""],["2016-07-28",0.32,""],["2016-07-29",0.33,""],["2016-08-01",0.31,""],["2016-08-02",0.31,""],["2016-08-03",0.33,""],["2016-08-04",0.33,""],["2016-08-05",0.31,""],["2016-08-08",0.32,""],["2016-08-09",0.33,""],["2016-08-10",0.3,""],["2016-08-11",0.29,""],["2016-08-12",0.3,""],["2016-08-15",0.28,""],["2016-08-16",0.29,""],["2016-08-17",0.29,""],["2016-08-18",0.28,""],["2016-08-19",0.27,""],["2016-08-22",0.28,""],["2016-08-23",0.27,""],["2016-08-24",0.27,""],["2016-08-25",0.25,""],["2016-08-26",0.24,""],["2016-08-29",0.26,""],["2016-08-30",0.25,""],["2016-08-31",0.24,""],["2016-09-01",0.25,""],["2016-09-02",0.26,""],["2016-09-05",0.24,""],["2016-09-06",0.25,""],["2016-09-07",0.23,""],["2016-09-08",0.23,""],["2016-09-09",0.24,""],["2016-09-12",0.24,""],["2016-09-13",0.23,""],["2016-09-14",0.24,""],["2016-09-15",0.24,""],["2016-09-16",0.25,""],["2016-09-19",0.26,""],["2016-09-20",0.3,""],["2016-09-21",0.29,""],["2016-09-22",0.26,""],["2016-09-23",0.26,""],["2016-09-26",0.26,""],["2016-09-27",0.25,""],["2016-09-28","NA","z"],["2016-09-29",0.26,""],["2016-09-30",0.26,""],["2016-10-03",0.26,""],["2016-10-04",0.26,""],["2016-10-05",0.29,""],["2016-10-06",0.31,""],["2016-10-07",0.34,""],["2016-10-10",0.34,""],["2016-10-11",0.35,""],["2016-10-12",0.33,""],["2016-10-13",0.32,""],["2016-10-14",0.33,""],["2016-10-17",0.37,""],["2016-10-18",0.38,""],["2016-10-19",0.38,""],["2016-10-20",0.4,""],["2016-10-21",0.46,""],["2016-10-24",0.43,""],["2016-10-25",0.44,""],["2016-10-26",0.46,""],["2016-10-27",0.49,""],["2016-10-28","NA","z"],["2016-10-31",0.49,""],["2016-11-01",0.5,""],["2016-11-02",0.48,""],["2016-11-03",0.47,""],["2016-11-04",0.48,""],["2016-11-07",0.49,""],["2016-11-08",0.51,""],["2016-11-09",0.52,""],["2016-11-10",0.54,""],["2016-11-11",0.61,""],["2016-11-14",0.62,""],["2016-11-15",0.6,""],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18",0.63,""],["2016-11-21",0.59,""],["2016-11-22",0.57,""],["2016-11-23",0.55,""],["2016-11-24",0.57,""],["2016-11-25",0.56,""],["2016-11-28",0.54,""],["2016-11-29",0.53,""],["2016-11-30",0.54,""],["2016-12-01",0.57,""],["2016-12-02",0.57,""],["2016-12-05",0.56,""],["2016-12-06",0.57,""],["2016-12-07",0.57,""],["2016-12-08",0.57,""],["2016-12-09",0.59,""],["2016-12-12",0.59,""],["2016-12-13",0.56,""],["2016-12-14",0.53,""],["2016-12-15",0.54,""],["2016-12-16",0.53,""],["2016-12-19",0.52,""],["2016-12-20",0.49,""],["2016-12-21",0.49,""],["2016-12-22",0.48,""],["2016-12-23",0.48,""],["2016-12-26","NA","z"],["2016-12-27",0.46,""],["2016-12-28",0.45,""],["2016-12-29",0.47,""],["2016-12-30",0.47,""],["2017-01-02",0.48,""],["2017-01-03",0.48,""],["2017-01-04",0.51,""],["2017-01-05",0.5,""],["2017-01-06",0.51,""],["2017-01-09",0.53,""],["2017-01-10",0.51,""],["2017-01-11",0.49,""],["2017-01-12",0.38,""],["2017-01-13",0.39,""],["2017-01-16",0.39,""],["2017-01-17",0.37,""],["2017-01-18",0.38,""],["2017-01-19",0.41,""],["2017-01-20",0.44,""],["2017-01-23",0.44,""],["2017-01-24",0.45,""],["2017-01-25",0.5,""],["2017-01-26",0.55,""],["2017-01-27",0.52,""],["2017-01-30",0.52,""],["2017-01-31",0.52,""],["2017-02-01",0.52,""],["2017-02-02",0.54,""],["2017-02-03",0.54,""],["2017-02-06",0.52,""],["2017-02-07",0.53,""],["2017-02-08",0.56,""],["2017-02-09",0.56,""],["2017-02-10",0.55,""],["2017-02-13",0.59,""],["2017-02-14",0.6,""],["2017-02-15",0.65,""],["2017-02-16",0.75,""],["2017-02-17",0.74,""],["2017-02-20",0.73,""],["2017-02-21",0.74,""],["2017-02-22",0.74,""],["2017-02-23",0.67,""],["2017-02-24",0.66,""],["2017-02-27",0.66,""],["2017-02-28",0.68,""],["2017-03-01",0.71,""],["2017-03-02",0.72,""],["2017-03-03",0.71,""],["2017-03-06",0.71,""],["2017-03-07",0.67,""],["2017-03-08",0.74,""],["2017-03-09",0.78,""],["2017-03-10",0.79,""],["2017-03-13",0.79,""],["2017-03-14",0.85,""],["2017-03-15",0.84,""],["2017-03-16",0.89,""],["2017-03-17",0.99,""],["2017-03-20",0.97,""],["2017-03-21",1.01,""],["2017-03-22",1.0,""],["2017-03-23",1.0,""],["2017-03-24",1.0,""],["2017-03-27",0.98,""],["2017-03-28",0.98,""],["2017-03-29",0.98,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.91,""],["2017-04-04",0.94,""],["2017-04-05",0.9,""],["2017-04-06",0.89,""],["2017-04-07",1.0,""],["2017-04-10",0.99,""],["2017-04-11",0.96,""],["2017-04-12",0.97,""],["2017-04-13",1.01,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",0.95,""],["2017-04-20",0.98,""],["2017-04-21",0.97,""],["2017-04-24",0.99,""],["2017-04-25",0.97,""],["2017-04-26",0.97,""],["2017-04-27",0.97,""],["2017-04-28",0.87,""],["2017-05-01","NA","z"],["2017-05-02",0.8,""],["2017-05-03",0.77,""],["2017-05-04",0.75,""],["2017-05-05",0.74,""],["2017-05-08","NA","z"],["2017-05-09",0.76,""],["2017-05-10",0.74,""],["2017-05-11",0.73,""],["2017-05-12",0.73,""],["2017-05-15",0.74,""],["2017-05-16",0.76,""],["2017-05-17",0.76,""],["2017-05-18",0.77,""],["2017-05-19",0.81,""],["2017-05-22",0.79,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-25",0.75,""],["2017-05-29",0.69,""],["2017-05-30",0.68,""],["2017-05-31",0.62,""],["2017-06-01",0.61,""],["2017-06-02",0.61,""],["2017-06-05",0.62,""],["2017-06-06",0.65,""],["2017-06-07",0.66,""],["2017-06-08",0.69,""],["2017-06-09",0.7,""],["2017-06-12",0.71,""],["2017-06-13",0.73,""],["2017-06-14",0.77,""],["2017-06-15",0.76,""],["2017-06-16",0.84,""],["2017-06-19",0.83,""],["2017-06-20",0.82,""],["2017-06-21",0.83,""],["2017-06-22",0.84,""],["2017-06-23",0.84,""],["2017-06-26",0.82,""],["2017-06-27",0.82,""],["2017-06-28",0.86,""],["2017-06-29",0.88,""],["2017-06-30",0.92,""],["2017-07-03",0.95,""],["2017-07-04",0.98,""],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07",1.08,""],["2017-07-10",1.05,""],["2017-07-11",1.02,""],["2017-07-12",0.99,""],["2017-07-13",0.92,""],["2017-07-14",0.86,""],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.84,""],["2017-07-20",0.84,""],["2017-07-21",0.84,""],["2017-07-24",0.84,""],["2017-07-25",0.86,""],["2017-07-26",0.87,""],["2017-07-27",0.82,""],["2017-07-28",0.84,""],["2017-07-31",0.84,""],["2017-08-01",0.84,""],["2017-08-02",0.86,""],["2017-08-03",0.87,""],["2017-08-04",0.87,""],["2017-08-07",0.86,""],["2017-08-08",0.84,""],["2017-08-09",0.85,""],["2017-08-10",0.82,""],["2017-08-11",0.82,""],["2017-08-14",0.82,""],["2017-08-15",0.83,""],["2017-08-16",0.82,""],["2017-08-17",0.83,""],["2017-08-18",0.83,""],["2017-08-21",0.82,""],["2017-08-22",0.82,""],["2017-08-23",0.83,""],["2017-08-24",0.84,""],["2017-08-25",0.82,""],["2017-08-28",0.83,""],["2017-08-29",0.83,""],["2017-08-30",0.82,""],["2017-08-31",0.81,""],["2017-09-01",0.83,""],["2017-09-04",0.85,""],["2017-09-05",0.87,""],["2017-09-06",0.85,""],["2017-09-07",0.85,""],["2017-09-08",0.85,""],["2017-09-11",0.87,""],["2017-09-12",0.89,""],["2017-09-13",0.91,""],["2017-09-14",0.91,""],["2017-09-15",0.94,""],["2017-09-18",0.99,""],["2017-09-19",1.01,""],["2017-09-20",1.01,""],["2017-09-21",1.04,""],["2017-09-22",1.12,""],["2017-09-25",1.12,""],["2017-09-26",1.09,""],["2017-09-27",1.18,""],["2017-09-28","NA","z"],["2017-09-29",1.22,""],["2017-10-02",1.27,""],["2017-10-03",1.32,""],["2017-10-04",1.33,""],["2017-10-05",1.32,""],["2017-10-06",1.33,""],["2017-10-09",1.34,""],["2017-10-10",1.33,""],["2017-10-11",1.37,""],["2017-10-12",1.35,""],["2017-10-13",1.35,""],["2017-10-16",1.36,""],["2017-10-17",1.4,""],["2017-10-18",1.42,""],["2017-10-19",1.46,""],["2017-10-20",1.52,""],["2017-10-23",1.54,""],["2017-10-24",1.64,""],["2017-10-25",1.69,""],["2017-10-26",1.69,""],["2017-10-27",1.63,""],["2017-10-30",1.59,""],["2017-10-31",1.56,""],["2017-11-01",1.55,""],["2017-11-02",1.55,""],["2017-11-03",1.54,""],["2017-11-06",1.53,""],["2017-11-07",1.54,""],["2017-11-08",1.57,""],["2017-11-09",1.64,""],["2017-11-10",1.65,""],["2017-11-13",1.72,""],["2017-11-14",1.75,""],["2017-11-15",1.74,""],["2017-11-16",1.75,""],["2017-11-17","NA","z"],["2017-11-20",1.78,""],["2017-11-21",1.83,""],["2017-11-22",1.82,""],["2017-11-23",1.78,""],["2017-11-24",1.8,""],["2017-11-27",1.79,""],["2017-11-28",1.72,""],["2017-11-29",1.65,""],["2017-11-30",1.63,""],["2017-12-01",1.54,""],["2017-12-04",1.51,""],["2017-12-05",1.51,""],["2017-12-06",1.49,""],["2017-12-07",1.48,""],["2017-12-08",1.46,""],["2017-12-11",1.46,""],["2017-12-12",1.46,""],["2017-12-13",1.49,""],["2017-12-14",1.51,""],["2017-12-15",1.5,""],["2017-12-18",1.49,""],["2017-12-19",1.48,""],["2017-12-20",1.48,""],["2017-12-21",1.5,""],["2017-12-22",1.48,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.48,""],["2017-12-28",1.62,""],["2017-12-29",1.62,""],["2018-01-01","NA","z"],["2018-01-02",1.61,""],["2018-01-03",1.64,""],["2018-01-04",1.69,""],["2018-01-05",1.69,""],["2018-01-08",1.68,""],["2018-01-09",1.69,""],["2018-01-10",1.72,""],["2018-01-11",1.72,""],["2018-01-12",1.76,""],["2018-01-15",1.77,""],["2018-01-16",1.8,""],["2018-01-17",1.81,""],["2018-01-18",1.84,""],["2018-01-19",1.82,""],["2018-01-22",1.8,""],["2018-01-23",1.79,""],["2018-01-24",1.8,""],["2018-01-25",1.82,""],["2018-01-26",1.83,""],["2018-01-29",1.84,""],["2018-01-30",1.86,""],["2018-01-31",1.86,""],["2018-02-01",1.86,""],["2018-02-02",1.81,""],["2018-02-05",1.88,""],["2018-02-06",1.83,""],["2018-02-07",1.86,""],["2018-02-08",1.84,""],["2018-02-09",1.79,""],["2018-02-12",1.8,""],["2018-02-13",1.8,""],["2018-02-14",1.76,""],["2018-02-15",1.82,""],["2018-02-16",1.81,""],["2018-02-19",1.8,""],["2018-02-20",1.84,""],["2018-02-21",1.83,""],["2018-02-22",1.81,""],["2018-02-23",1.79,""],["2018-02-26",1.79,""],["2018-02-27",1.82,""],["2018-02-28",1.82,""],["2018-03-01",1.8,""],["2018-03-02",1.79,""],["2018-03-05",1.79,""],["2018-03-06",1.81,""],["2018-03-07",1.84,""],["2018-03-08",1.84,""],["2018-03-09",1.82,""],["2018-03-12",1.83,""],["2018-03-13",1.82,""],["2018-03-14",1.81,""],["2018-03-15",1.79,""],["2018-03-16",1.81,""],["2018-03-19",1.82,""],["2018-03-20",1.84,""],["2018-03-21",1.86,""],["2018-03-22",1.84,""],["2018-03-23",1.82,""],["2018-03-26",1.81,""],["2018-03-27",1.81,""],["2018-03-28",1.79,""],["2018-03-29",1.76,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.74,""],["2018-04-04",1.75,""],["2018-04-05",1.74,""],["2018-04-06",1.8,""],["2018-04-09",1.8,""],["2018-04-10",1.76,""],["2018-04-11",1.76,""],["2018-04-12",1.74,""],["2018-04-13",1.75,""],["2018-04-16",1.76,""],["2018-04-17",1.75,""],["2018-04-18",1.68,""],["2018-04-19",1.67,""],["2018-04-20",1.7,""],["2018-04-23",1.71,""],["2018-04-24",1.72,""],["2018-04-25",1.76,""],["2018-04-26",1.73,""],["2018-04-27",1.71,""],["2018-04-30",1.71,""],["2018-05-01","NA","z"],["2018-05-02",1.71,""],["2018-05-03",1.7,""],["2018-05-04",1.69,""],["2018-05-07",1.72,""],["2018-05-08","NA","z"],["2018-05-09",1.76,""],["2018-05-10",1.82,""],["2018-05-11",1.82,""],["2018-05-14",1.82,""],["2018-05-15",1.9,""],["2018-05-16",1.9,""],["2018-05-17",1.9,""],["2018-05-18",1.9,""],["2018-05-21",1.91,""],["2018-05-22",1.99,""],["2018-05-23",2.03,""],["2018-05-24",2.03,""],["2018-05-25",2.03,""],["2018-05-28",2.02,""],["2018-05-29",1.98,""],["2018-05-30",1.99,""],["2018-05-31",2.0,""],["2018-06-01",1.99,""],["2018-06-04",2.01,""],["2018-06-05",2.02,""],["2018-06-06",2.05,""],["2018-06-07",2.1,""],["2018-06-08",2.13,""],["2018-06-11",2.14,""],["2018-06-12",2.17,""],["2018-06-13",2.16,""],["2018-06-14",2.19,""],["2018-06-15",2.14,""],["2018-06-18",2.14,""],["2018-06-19",2.15,""],["2018-06-20",2.19,""],["2018-06-21",2.18,""],["2018-06-22",2.19,""],["2018-06-25",2.19,""],["2018-06-26",2.18,""],["2018-06-27",2.15,""],["2018-06-28",2.17,""],["2018-06-29",2.19,""],["2018-07-02",2.13,""],["2018-07-03",2.17,""],["2018-07-04",2.16,""],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09",2.17,""],["2018-07-10",2.16,""],["2018-07-11",2.16,""],["2018-07-12",2.16,""],["2018-07-13",2.12,""],["2018-07-16",2.07,""],["2018-07-17",2.06,""],["2018-07-18",2.07,""],["2018-07-19","NA","z"],["2018-07-20",2.05,""],["2018-07-23",2.06,""],["2018-07-24",2.07,""],["2018-07-25",2.07,""],["2018-07-26",2.07,""],["2018-07-27",2.12,""],["2018-07-30",2.11,""],["2018-07-31",2.16,""],["2018-08-01",2.18,""],["2018-08-02",2.19,""],["2018-08-03",2.17,""],["2018-08-06",2.17,""],["2018-08-07",2.18,""],["2018-08-08",2.18,""],["2018-08-09",2.17,""],["2018-08-10",2.18,""],["2018-08-13",2.15,""],["2018-08-14",2.14,""],["2018-08-15",2.15,""],["2018-08-16",2.14,""],["2018-08-17",2.16,""],["2018-08-20",2.15,""],["2018-08-21",2.15,""],["2018-08-22",2.14,""],["2018-08-23",2.11,""],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31",2.07,""],["2018-09-03",2.07,""],["2018-09-04",2.06,""],["2018-09-05",2.06,""],["2018-09-06",2.07,""],["2018-09-07",2.08,""],["2018-09-10",2.12,""],["2018-09-11",2.14,""],["2018-09-12",2.14,""],["2018-09-13",2.15,""],["2018-09-14",2.15,""],["2018-09-17",2.15,""],["2018-09-18",2.15,""],["2018-09-19",2.15,""],["2018-09-20",2.17,""],["2018-09-21",2.17,""],["2018-09-24",2.17,""],["2018-09-25",2.22,""],["2018-09-26",2.22,""],["2018-09-27",2.16,""],["2018-10-01",2.16,""],["2018-10-02",2.13,""],["2018-10-03",2.1,""],["2018-10-04",2.08,""],["2018-10-05",2.14,""],["2018-10-08",2.14,""],["2018-10-09",2.15,""],["2018-10-10",2.18,""],["2018-10-11",2.14,""],["2018-10-12",2.15,""],["2018-10-15",2.14,""],["2018-10-16",2.16,""],["2018-10-17",2.15,""],["2018-10-18",2.15,""],["2018-10-19",2.15,""],["2018-10-22",2.15,""],["2018-10-23",2.15,""],["2018-10-24",2.15,""],["2018-10-25",2.15,""],["2018-10-26",2.14,""],["2018-10-29",2.12,""],["2018-10-30",2.13,""],["2018-10-31",2.12,""],["2018-11-01",2.12,""],["2018-11-02",2.11,""],["2018-11-05",2.11,""],["2018-11-08",2.08,""],["2018-11-09",2.06,""],["2018-11-12",2.06,""],["2018-11-13",2.06,""],["2018-11-14",2.06,""],["2018-11-15",2.06,""],["2018-11-16",2.07,""],["2018-11-19",2.07,""],["2018-11-20",2.07,""],["2018-11-21",2.06,""],["2018-11-22",2.07,""],["2018-11-23",2.07,""],["2018-11-26",2.07,""],["2018-11-27",2.06,""],["2018-11-28",2.05,""],["2018-11-29",2.06,""],["2018-11-30",2.06,""],["2018-12-03",2.05,""],["2018-12-04",2.03,""],["2018-12-05",2.02,""],["2018-12-06",2.02,""],["2018-12-07","NA","z"],["2018-12-10",1.99,""],["2018-12-11",1.99,""],["2018-12-12",2.0,""],["2018-12-13",2.01,""],["2018-12-14",2.0,""],["2018-12-17",2.01,""],["2018-12-18",2.02,""],["2018-12-19",2.02,""],["2018-12-20",2.05,""],["2018-12-21",2.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.01,""],["2018-12-28",1.96,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",1.92,""],["2019-01-03",1.73,""],["2019-01-04",1.8,""],["2019-01-07",1.81,""],["2019-01-08",1.85,""],["2019-01-09",1.89,""],["2019-01-10",1.89,""],["2019-01-11",1.9,""],["2019-01-14",1.9,""],["2019-01-15",1.89,""],["2019-01-16",1.86,""],["2019-01-17",1.89,""],["2019-01-18",1.94,""],["2019-01-21",1.91,""],["2019-01-22",1.93,""],["2019-01-23",1.85,""],["2019-01-24",1.84,""],["2019-01-25",1.84,""],["2019-01-28",1.83,""],["2019-01-29",1.78,""],["2019-01-30",1.76,""],["2019-01-31",1.73,""],["2019-02-01",1.67,""],["2019-02-04",1.66,""],["2019-02-05",1.69,""],["2019-02-06",1.73,""],["2019-02-07",1.7,""],["2019-02-08",1.67,""],["2019-02-11",1.67,""],["2019-02-12",1.67,""],["2019-02-13",1.71,""],["2019-02-14",1.74,""],["2019-02-15",1.81,""],["2019-02-18",1.83,""],["2019-02-19",1.83,""],["2019-02-20",1.78,""],["2019-02-21",1.82,""],["2019-02-22",1.81,""],["2019-02-25",1.84,""],["2019-02-26",1.84,""],["2019-02-27",1.86,""],["2019-02-28",1.84,""],["2019-03-01",1.82,""],["2019-03-04",1.84,""],["2019-03-05",1.85,""],["2019-03-06",1.84,""],["2019-03-07",1.84,""],["2019-03-08",1.8,""],["2019-03-11",1.8,""],["2019-03-12",1.81,""],["2019-03-13",1.8,""],["2019-03-14",1.81,""],["2019-03-15",1.81,""],["2019-03-18",1.83,""],["2019-03-19",1.84,""],["2019-03-20",1.87,""],["2019-03-21",1.81,""],["2019-03-22",1.81,""],["2019-03-25",1.8,""],["2019-03-26",1.8,""],["2019-03-27",1.8,""],["2019-03-28",1.78,""],["2019-03-29",1.77,""],["2019-04-01",1.79,""],["2019-04-02",1.79,""],["2019-04-04",1.79,""],["2019-04-05",1.8,""],["2019-04-08",1.8,""],["2019-04-09",1.81,""],["2019-04-10",1.81,""],["2019-04-11",1.78,""],["2019-04-12",1.78,""],["2019-04-15",1.79,""],["2019-04-16",1.79,""],["2019-04-17",1.8,""],["2019-04-18",1.78,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.88,""],["2019-04-24",1.88,""],["2019-04-25",1.88,""],["2019-04-26",1.88,""],["2019-04-29",1.89,""],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02",1.93,""],["2019-05-03",1.92,""],["2019-05-06",1.91,""],["2019-05-07",1.91,""],["2019-05-08","NA","z"],["2019-05-09",1.91,""],["2019-05-10",1.91,""],["2019-05-13",1.9,""],["2019-05-14",1.9,""],["2019-05-15",1.89,""],["2019-05-16",1.85,""],["2019-05-17",1.85,""],["2019-05-20",1.85,""],["2019-05-21",1.85,""],["2019-05-22",1.84,""],["2019-05-23",1.83,""],["2019-05-24",1.83,""],["2019-05-27",1.82,""],["2019-05-28",1.82,""],["2019-05-29",1.8,""],["2019-05-30",1.73,""],["2019-05-31",1.71,""],["2019-06-03",1.67,""],["2019-06-04",1.59,""],["2019-06-05",1.62,""],["2019-06-06",1.62,""],["2019-06-07",1.63,""],["2019-06-10",1.63,""],["2019-06-11",1.66,""],["2019-06-12",1.65,""],["2019-06-13",1.62,""],["2019-06-14",1.6,""],["2019-06-17",1.6,""],["2019-06-18",1.59,""],["2019-06-19",1.55,""],["2019-06-20",1.54,""],["2019-06-21",1.53,""],["2019-06-24",1.53,""],["2019-06-25",1.53,""],["2019-06-26",1.49,""],["2019-06-27",1.49,""],["2019-06-28",1.49,""],["2019-07-01",1.5,""],["2019-07-02",1.49,""],["2019-07-03",1.47,""],["2019-07-04",1.46,""],["2019-07-05","NA","z"],["2019-07-08",1.41,""],["2019-07-09",1.4,""],["2019-07-10",1.39,""],["2019-07-11",1.38,""],["2019-07-12",1.41,""],["2019-07-15",1.4,""],["2019-07-16",1.41,""],["2019-07-17",1.3,""],["2019-07-18",1.32,""],["2019-07-19",1.31,""],["2019-07-22",1.31,""],["2019-07-23",1.28,""],["2019-07-24",1.35,""],["2019-07-25",1.32,""],["2019-07-26",1.32,""],["2019-07-29",1.31,""],["2019-07-30",1.26,""],["2019-07-31",1.18,""],["2019-08-01",1.17,""],["2019-08-02",1.11,""],["2019-08-05",1.04,""],["2019-08-06",1.03,""],["2019-08-07",0.99,""],["2019-08-08",0.98,""],["2019-08-09",0.92,""],["2019-08-12",0.93,""],["2019-08-13",0.9,""],["2019-08-14",0.89,""],["2019-08-15",0.88,""],["2019-08-16",0.9,""],["2019-08-19",0.94,""],["2019-08-20",0.97,""],["2019-08-21",0.97,""],["2019-08-22",0.97,""],["2019-08-23",1.09,""],["2019-08-26",1.05,""],["2019-08-27",0.98,""],["2019-08-28",0.98,""],["2019-08-29",1.0,""],["2019-08-30",1.0,""],["2019-09-02",0.99,""],["2019-09-03",0.99,""],["2019-09-04",1.02,""],["2019-09-05",1.04,""],["2019-09-06",1.12,""],["2019-09-09",1.2,""],["2019-09-10",1.26,""],["2019-09-11",1.26,""],["2019-09-12",1.26,""],["2019-09-13",1.34,""],["2019-09-16",1.37,""],["2019-09-17",1.35,""],["2019-09-18",1.34,""],["2019-09-19",1.35,""],["2019-09-20",1.35,""],["2019-09-23",1.31,""],["2019-09-24",1.31,""],["2019-09-25",1.31,""],["2019-09-26",1.3,""],["2019-09-27",1.3,""],["2019-09-30",1.32,""],["2019-10-01",1.34,""],["2019-10-02",1.32,""],["2019-10-03",1.28,""],["2019-10-04",1.24,""],["2019-10-07",1.26,""],["2019-10-08",1.24,""],["2019-10-09",1.23,""],["2019-10-10",1.19,""],["2019-10-11",1.24,""],["2019-10-14",1.26,""],["2019-10-15",1.25,""],["2019-10-16",1.33,""],["2019-10-17",1.41,""],["2019-10-18",1.43,""],["2019-10-21",1.39,""],["2019-10-22",1.39,""],["2019-10-23",1.38,""],["2019-10-24",1.37,""],["2019-10-25",1.36,""],["2019-10-28","NA","z"],["2019-10-29",1.37,""],["2019-10-30",1.37,""],["2019-10-31",1.39,""],["2019-11-01",1.38,""],["2019-11-04",1.39,""],["2019-11-05",1.43,""],["2019-11-06",1.43,""],["2019-11-07",1.44,""],["2019-11-08",1.58,""],["2019-11-11",1.6,""],["2019-11-12",1.57,""],["2019-11-13",1.51,""],["2019-11-14",1.47,""],["2019-11-15",1.45,""],["2019-11-18",1.47,""],["2019-11-19",1.47,""],["2019-11-20",1.47,""],["2019-11-21",1.46,""],["2019-11-22",1.45,""],["2019-11-25",1.46,""],["2019-11-26",1.46,""],["2019-11-27","NA","z"],["2019-11-28",1.43,""],["2019-11-29",1.45,""],["2019-12-02",1.46,""],["2019-12-03",1.46,""],["2019-12-04",1.45,""],["2019-12-05",1.47,""],["2019-12-06",1.48,""],["2019-12-09",1.48,""],["2019-12-10",1.48,""],["2019-12-11",1.48,""],["2019-12-12",1.47,""],["2019-12-13",1.52,""],["2019-12-16",1.52,""],["2019-12-17",1.52,""],["2019-12-18",1.52,""],["2019-12-19",1.58,""],["2019-12-20",1.59,""],["2019-12-23",1.59,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.59,""],["2019-12-30",1.6,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",1.62,""],["2020-01-03",1.61,""],["2020-01-06",1.59,""],["2020-01-07",1.61,""],["2020-01-08",1.62,""],["2020-01-09",1.62,""],["2020-01-10",1.64,""],["2020-01-13",1.64,""],["2020-01-14",1.69,""],["2020-01-15",1.7,""],["2020-01-16",1.69,""],["2020-01-17",1.69,""],["2020-01-20",1.74,""],["2020-01-21",1.74,""],["2020-01-22",1.75,""],["2020-01-23",1.6,""],["2020-01-24",1.56,""],["2020-01-27",1.5,""],["2020-01-28",1.48,""],["2020-01-29",1.51,""],["2020-01-30",1.5,""],["2020-01-31",1.5,""],["2020-02-03",1.45,""],["2020-02-04",1.49,""],["2020-02-05",1.51,""],["2020-02-06",1.5,""],["2020-02-07",1.53,""],["2020-02-10",1.53,""],["2020-02-11",1.51,""],["2020-02-12",1.52,""],["2020-02-13",1.51,""],["2020-02-14",1.54,""],["2020-02-17",1.57,""],["2020-02-18",1.55,""],["2020-02-19",1.55,""],["2020-02-20",1.55,""],["2020-02-21",1.44,""],["2020-02-24",1.39,""],["2020-02-25",1.38,""],["2020-02-26",1.34,""],["2020-02-27",1.34,""],["2020-02-28",1.18,""],["2020-03-02",1.18,""],["2020-03-03",1.2,""],["2020-03-04",1.13,""],["2020-03-05",1.2,""],["2020-03-06",1.15,""],["2020-03-09",0.98,""],["2020-03-10",0.96,""],["2020-03-11",0.96,""],["2020-03-12",1.01,""],["2020-03-13",1.31,""],["2020-03-16",1.34,""],["2020-03-17",1.5,""],["2020-03-18",1.51,""],["2020-03-19",1.43,""],["2020-03-20",1.45,""],["2020-03-23",1.48,""],["2020-03-24",1.42,""],["2020-03-25",1.43,""],["2020-03-26",1.51,""],["2020-03-27",1.38,""],["2020-03-30",1.38,""],["2020-03-31",1.35,""],["2020-04-01",1.35,""],["2020-04-02",1.35,""],["2020-04-03",1.35,""],["2020-04-06",1.35,""],["2020-04-07",1.32,""],["2020-04-08",1.32,""],["2020-04-09",1.32,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.32,""],["2020-04-15",1.32,""],["2020-04-16",1.3,""],["2020-04-17",1.24,""],["2020-04-20",1.24,""],["2020-04-21",1.24,""],["2020-04-22",1.24,""],["2020-04-23",1.24,""],["2020-04-24",1.24,""],["2020-04-27",1.22,""],["2020-04-28",1.22,""],["2020-04-29",1.2,""],["2020-04-30",1.19,""],["2020-05-01","NA","z"],["2020-05-04",1.16,""],["2020-05-05",1.16,""],["2020-05-06",1.13,""],["2020-05-07",1.1,""],["2020-05-08","NA","z"],["2020-05-11",1.05,""],["2020-05-12",1.03,""],["2020-05-13",0.93,""],["2020-05-14",0.83,""],["2020-05-15",0.85,""],["2020-05-18",0.86,""],["2020-05-19",0.86,""],["2020-05-20",0.86,""],["2020-05-21",0.82,""],["2020-05-22",0.81,""],["2020-05-25",0.81,""],["2020-05-26",0.82,""],["2020-05-27",0.81,""],["2020-05-28",0.81,""],["2020-05-29",0.78,""],["2020-06-01",0.76,""],["2020-06-02",0.75,""],["2020-06-03",0.77,""],["2020-06-04",0.78,""],["2020-06-05",0.88,""],["2020-06-08",0.9,""],["2020-06-09",0.92,""],["2020-06-10",0.92,""],["2020-06-11",0.95,""],["2020-06-12",0.95,""],["2020-06-15",0.94,""],["2020-06-16",0.94,""],["2020-06-17",0.95,""],["2020-06-18",0.96,""],["2020-06-19",0.92,""],["2020-06-22",0.85,""],["2020-06-23",0.83,""],["2020-06-24",0.83,""],["2020-06-25",0.81,""],["2020-06-26",0.82,""],["2020-06-29",0.81,""],["2020-06-30",0.81,""],["2020-07-01",0.8,""],["2020-07-02",0.83,""],["2020-07-03",0.82,""],["2020-07-06","NA","z"],["2020-07-07",0.82,""],["2020-07-08",0.82,""],["2020-07-09",0.81,""],["2020-07-10",0.81,""],["2020-07-13",0.82,""],["2020-07-14",0.88,""],["2020-07-15",0.89,""],["2020-07-16",0.89,""],["2020-07-17",0.9,""],["2020-07-20",0.91,""],["2020-07-21",0.9,""],["2020-07-22",0.89,""],["2020-07-23",0.87,""],["2020-07-24",0.87,""],["2020-07-27",0.88,""],["2020-07-28",0.86,""],["2020-07-29",0.85,""],["2020-07-30",0.85,""],["2020-08-03",0.88,""],["2020-08-04",0.88,""],["2020-08-05",0.88,""],["2020-08-06",0.88,""],["2020-08-07",0.88,""],["2020-08-11",0.9,""],["2020-08-12",0.94,""],["2020-08-13",0.94,""],["2020-08-14",0.96,""],["2020-08-17",0.96,""],["2020-08-18",0.96,""],["2020-08-19",0.96,""],["2020-08-20",0.96,""],["2020-08-21",0.96,""],["2020-08-24",0.96,""],["2020-08-25",0.99,""],["2020-08-26",1.02,""],["2020-08-27",1.02,""],["2020-08-28",1.02,""],["2020-08-31",1.08,""],["2020-09-01",1.08,""],["2020-09-02",1.08,""],["2020-09-03",1.07,""],["2020-09-04",1.07,""],["2020-09-07",1.08,""],["2020-09-08",1.08,""],["2020-09-09",1.08,""],["2020-09-10",1.05,""],["2020-09-11",1.05,""],["2020-09-14",1.03,""],["2020-09-15",1.03,""],["2020-09-16",1.03,""],["2020-09-17",0.99,""],["2020-09-18",0.97,""],["2020-09-21",0.91,""],["2020-09-22",0.84,""],["2020-09-23",0.84,""],["2020-09-24",0.83,""],["2020-09-25",0.83,""],["2020-09-28","NA","z"],["2020-09-29",0.84,""],["2020-09-30",0.83,""],["2020-10-01",0.85,""],["2020-10-02",0.83,""],["2020-10-05",0.84,""],["2020-10-06",0.88,""],["2020-10-07",0.92,""],["2020-10-08",0.92,""],["2020-10-09",0.91,""],["2020-10-12",0.92,""],["2020-10-13",0.92,""],["2020-10-14",0.96,""],["2020-10-15",0.98,""],["2020-10-16",0.96,""],["2020-10-19",0.98,""],["2020-10-20",0.99,""],["2020-10-21",0.99,""],["2020-10-22",1.0,""],["2020-10-23",1.0,""],["2020-10-26",1.0,""],["2020-10-27",1.0,""],["2020-10-28","NA","z"],["2020-10-29",1.0,""],["2020-10-30",1.0,""],["2020-11-02",1.0,""],["2020-11-03",1.0,""],["2020-11-04",1.0,""],["2020-11-05",1.01,""],["2020-11-06",1.02,""],["2020-11-09",1.03,""],["2020-11-10",1.11,""],["2020-11-11",1.13,""],["2020-11-12",1.13,""],["2020-11-13",1.13,""],["2020-11-16",1.13,""],["2020-11-17","NA","z"],["2020-11-18",1.15,""],["2020-11-19",1.15,""],["2020-11-20",1.15,""],["2020-11-23",1.18,""],["2020-11-24",1.19,""],["2020-11-25",1.22,""],["2020-11-26",1.22,""],["2020-11-27",1.23,""],["2020-11-30",1.23,""],["2020-12-01",1.23,""],["2020-12-02",1.24,""],["2020-12-03",1.27,""],["2020-12-04",1.27,""],["2020-12-07",1.29,""],["2020-12-08",1.29,""],["2020-12-09",1.28,""],["2020-12-10",1.28,""],["2020-12-11",1.27,""],["2020-12-14",1.27,""],["2020-12-15",1.27,""],["2020-12-16",1.27,""],["2020-12-17",1.27,""],["2020-12-18",1.25,""],["2020-12-21",1.25,""],["2020-12-22",1.23,""],["2020-12-23",1.23,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",1.22,""],["2020-12-29",1.22,""],["2020-12-30",1.27,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.29,""],["2021-01-05",1.28,""],["2021-01-06",1.29,""],["2021-01-07",1.29,""],["2021-01-08",1.29,""],["2021-01-11",1.29,""],["2021-01-12",1.29,""],["2021-01-13",1.3,""],["2021-01-14",1.29,""],["2021-01-15",1.27,""],["2021-01-18",1.26,""],["2021-01-19",1.27,""],["2021-01-20",1.27,""],["2021-01-21",1.26,""],["2021-01-22",1.26,""],["2021-01-25",1.26,""],["2021-01-26",1.26,""],["2021-01-27",1.28,""],["2021-01-28",1.28,""],["2021-01-29",1.33,""],["2021-02-01",1.34,""],["2021-02-02",1.34,""],["2021-02-03",1.36,""],["2021-02-08",1.46,""],["2021-02-09",1.49,""],["2021-02-10",1.49,""],["2021-02-12",1.47,""],["2021-02-15",1.48,""],["2021-02-16",1.52,""],["2021-02-17",1.53,""],["2021-02-18",1.52,""],["2021-02-19",1.52,""],["2021-02-22",1.53,""],["2021-02-23",1.61,""],["2021-02-24",1.58,""],["2021-02-25",1.65,""],["2021-02-26",1.64,""],["2021-03-01",1.64,""],["2021-03-02",1.7,""],["2021-03-03",1.71,""],["2021-03-04",1.72,""],["2021-03-05",1.79,""],["2021-03-08",1.84,""],["2021-03-09",1.83,""],["2021-03-10",1.85,""],["2021-03-11",1.83,""],["2021-03-12",1.85,""],["2021-03-15",1.89,""],["2021-03-16",1.89,""],["2021-03-17",1.95,""],["2021-03-18",1.98,""],["2021-03-19",1.97,""],["2021-03-22",1.96,""],["2021-03-23",1.96,""],["2021-03-24",1.94,""],["2021-03-25",1.93,""],["2021-03-26",1.93,""],["2021-03-29",1.94,""],["2021-03-30",1.95,""],["2021-03-31",1.96,""],["2021-04-01",1.94,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.94,""],["2021-04-07",1.94,""],["2021-04-08",1.94,""],["2021-04-09",1.94,""],["2021-04-12",1.94,""],["2021-04-13",1.94,""],["2021-04-14",1.94,""],["2021-04-15",1.88,""],["2021-04-16",1.86,""],["2021-04-19",1.85,""],["2021-04-20",1.85,""],["2021-04-21",1.86,""],["2021-04-22",1.8,""],["2021-04-23",1.78,""],["2021-04-26",1.79,""],["2021-04-27",1.79,""],["2021-04-28",1.79,""],["2021-04-29",1.73,""],["2021-04-30",1.72,""],["2021-05-03",1.73,""],["2021-05-04",1.72,""],["2021-05-05",1.74,""],["2021-05-06",1.75,""],["2021-05-07",1.76,""],["2021-05-10",1.76,""],["2021-05-11",1.79,""],["2021-05-12",1.8,""],["2021-05-13",1.75,""],["2021-05-14",1.75,""],["2021-05-17",1.76,""],["2021-05-18",1.77,""],["2021-05-19",1.77,""],["2021-05-20",1.77,""],["2021-05-21",1.76,""],["2021-05-24",1.73,""],["2021-05-25",1.73,""],["2021-05-26",1.69,""],["2021-05-27",1.68,""],["2021-05-28",1.68,""],["2021-05-31",1.67,""],["2021-06-01",1.67,""],["2021-06-02",1.68,""],["2021-06-03",1.68,""],["2021-06-04",1.68,""],["2021-06-07",1.68,""],["2021-06-08",1.68,""],["2021-06-09",1.68,""],["2021-06-10",1.66,""],["2021-06-11",1.66,""],["2021-06-14",1.63,""],["2021-06-15",1.63,""],["2021-06-16",1.63,""],["2021-06-17",1.64,""],["2021-06-18",1.65,""],["2021-06-21",1.64,""],["2021-06-22",1.64,""],["2021-06-23",1.67,""],["2021-06-24",1.71,""],["2021-06-25",1.71,""],["2021-06-28",1.71,""],["2021-06-29",1.73,""],["2021-06-30",1.74,""],["2021-07-01",1.74,""],["2021-07-02",1.74,""],["2021-07-05","NA","z"],["2021-07-06","NA","z"],["2021-07-07",1.74,""],["2021-07-08",1.74,""],["2021-07-09",1.74,""],["2021-07-12",1.74,""],["2021-07-13",1.74,""],["2021-07-14",1.74,""],["2021-07-15",1.75,""],["2021-07-16",1.75,""],["2021-07-19",1.76,""],["2021-07-20",1.75,""],["2021-07-21",1.73,""],["2021-07-22",1.7,""],["2021-07-23",1.68,""],["2021-07-26",1.66,""],["2021-07-27",1.67,""],["2021-07-28",1.67,""],["2021-07-29",1.67,""],["2021-07-30",1.67,""],["2021-08-02",1.67,""],["2021-08-03",1.64,""],["2021-08-04",1.64,""],["2021-08-05",1.64,""],["2021-08-06",1.64,""],["2021-08-09",1.65,""],["2021-08-10",1.66,""],["2021-08-11",1.71,""],["2021-08-12",1.74,""],["2021-08-13",1.79,""],["2021-08-16",1.78,""],["2021-08-17",1.79,""],["2021-08-18",1.79,""],["2021-08-19",1.8,""],["2021-08-20",1.8,""],["2021-08-23",1.78,""],["2021-08-24",1.78,""],["2021-08-25",1.78,""],["2021-08-26",1.78,""],["2021-08-27",1.78,""],["2021-08-30",1.78,""],["2021-08-31",1.78,""],["2021-09-01",1.78,""],["2021-09-02",1.79,""],["2021-09-03",1.78,""],["2021-09-06",1.79,""],["2021-09-07",1.78,""],["2021-09-08",1.81,""],["2021-09-09",1.82,""],["2021-09-10",1.87,""],["2021-09-13",1.88,""],["2021-09-14",1.9,""],["2021-09-15",1.91,""],["2021-09-16",1.96,""],["2021-09-17",1.97,""],["2021-09-20",1.98,""],["2021-09-21",1.98,""],["2021-09-22",1.98,""],["2021-09-23",1.95,""],["2021-09-24",1.95,""],["2021-09-27",1.98,""],["2021-09-28","NA","z"],["2021-09-29",1.98,""],["2021-09-30",1.99,""],["2021-10-01",2.09,""],["2021-10-04",2.11,""],["2021-10-05",2.11,""],["2021-10-06",2.11,""],["2021-10-07",2.09,""],["2021-10-08",2.09,""],["2021-10-11",2.09,""],["2021-10-12",2.28,""],["2021-10-13",2.32,""],["2021-10-14",2.33,""],["2021-10-15",2.32,""],["2021-10-18",2.43,""],["2021-10-19",2.5,""],["2021-10-20",2.51,""],["2021-10-21",2.5,""],["2021-10-22",2.52,""],["2021-10-25",2.56,""],["2021-10-26",2.57,""],["2021-10-27",2.58,""],["2021-10-28","NA","z"],["2021-10-29",2.64,""],["2021-11-01",2.63,""],["2021-11-02",2.62,""],["2021-11-03",2.52,""],["2021-11-04",2.57,""],["2021-11-05",2.68,""],["2021-11-08",2.65,""],["2021-11-09",2.65,""],["2021-11-10",2.65,""],["2021-11-11",2.67,""],["2021-11-12",2.68,""],["2021-11-15",2.68,""],["2021-11-16",2.68,""],["2021-11-17","NA","z"],["2021-11-18",2.66,""],["2021-11-19",2.65,""],["2021-11-22",2.59,""],["2021-11-23",2.59,""],["2021-11-24",2.62,""],["2021-11-25",2.62,""],["2021-11-26",2.57,""],["2021-11-29",2.5,""],["2021-11-30",2.5,""],["2021-12-01",2.54,""],["2021-12-02",2.54,""],["2021-12-03",2.52,""],["2021-12-06",2.52,""],["2021-12-07",2.5,""],["2021-12-08",2.43,""],["2021-12-09",2.43,""],["2021-12-10",2.43,""],["2021-12-13",2.43,""],["2021-12-17",2.67,""],["2021-12-20",2.69,""],["2021-12-21",2.7,""],["2021-12-22",2.7,""],["2021-12-23","NA","z"],["2021-12-24","NA","z"],["2021-12-27",2.83,""],["2021-12-28",2.83,""],["2021-12-29",2.83,""],["2021-12-30",2.83,""],["2021-12-31","NA","z"],["2022-01-03",2.86,""],["2022-01-04",2.92,""],["2022-01-05",2.92,""],["2022-01-06",2.97,""],["2022-01-07",3.11,""],["2022-01-10",3.2,""],["2022-01-11",3.22,""],["2022-01-12",3.22,""],["2022-01-13",3.14,""],["2022-01-14",3.13,""],["2022-01-17",3.09,""],["2022-01-18",3.11,""],["2022-01-19",3.23,""],["2022-01-20",3.17,""],["2022-01-21",3.17,""],["2022-01-24",3.16,""],["2022-01-25",3.18,""],["2022-01-26",3.2,""],["2022-01-27",3.15,""],["2022-01-28",3.23,""],["2022-01-31",3.23,""],["2022-02-01",3.24,""],["2022-02-02",3.24,""],["2022-02-03",3.24,""],["2022-02-04",3.06,""],["2022-02-07",3.03,""],["2022-02-08",2.99,""],["2022-02-09",2.94,""],["2022-02-10",2.99,""],["2022-02-11",2.99,""],["2022-02-14",3.05,""],["2022-02-15",3.05,""],["2022-02-16",3.04,""],["2022-02-17",2.97,""],["2022-02-18",2.95,""],["2022-02-21",2.93,""],["2022-02-22",2.93,""],["2022-02-23",2.91,""],["2022-02-24",3.0,""],["2022-02-25",3.01,""],["2022-02-28",3.05,""],["2022-03-01",3.0,""],["2022-03-02",2.95,""],["2022-03-03",3.01,""],["2022-03-04",3.01,""],["2022-03-07",3.22,""],["2022-03-08",3.32,""],["2022-03-09",3.56,""],["2022-03-10",3.57,""],["2022-03-11",3.57,""],["2022-03-14",3.65,""],["2022-03-15",3.72,""],["2022-03-16",3.62,""],["2022-03-17",3.49,""],["2022-03-18",3.49,""],["2022-03-21",3.49,""],["2022-03-22",3.61,""],["2022-03-23",3.83,""],["2022-03-24",3.85,""],["2022-03-25",3.9,""],["2022-03-29",3.95,""],["2022-03-30",3.69,""],["2022-03-31",3.68,""],["2022-04-01",3.7,""],["2022-04-04",3.68,""],["2022-04-05",3.75,""],["2022-04-06",3.79,""],["2022-04-07",3.79,""],["2022-04-08",3.96,""],["2022-04-11",4.03,""],["2022-04-12",4.04,""],["2022-04-13",4.0,""],["2022-04-14","NA","z"],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",4.01,""],["2022-04-20",4.26,""],["2022-04-21",4.2,""],["2022-04-22",4.17,""],["2022-04-25",4.17,""],["2022-04-26",4.17,""],["2022-04-27",4.17,""],["2022-04-28",4.17,""],["2022-04-29",4.17,""],["2022-05-02",4.2,""],["2022-05-03",4.2,""],["2022-05-04",4.25,""],["2022-05-05",4.25,""],["2022-05-06",4.43,""],["2022-05-09",4.67,""],["2022-05-10",4.81,""],["2022-05-12",4.92,""],["2022-05-13",4.94,""],["2022-05-16",4.95,""],["2022-05-17",4.92,""],["2022-05-18",4.86,""],["2022-05-19",4.76,""],["2022-05-20",4.62,""],["2022-05-23",4.6,""],["2022-05-24",4.5,""],["2022-05-26",4.46,""],["2022-05-27",4.58,""],["2022-05-30",4.6,""],["2022-05-31",4.63,""],["2022-06-01",4.63,""],["2022-06-02",4.6,""],["2022-06-03",4.59,""],["2022-06-06",4.67,""],["2022-06-07",4.76,""],["2022-06-08",4.96,""],["2022-06-09",5.06,""],["2022-06-10","NA","z"],["2022-06-13",5.37,""],["2022-06-14",5.48,""],["2022-06-15",5.55,""],["2022-06-16",5.6,""],["2022-06-17",5.61,""],["2022-06-20",5.58,""],["2022-06-21",5.64,""],["2022-06-22",5.47,""],["2022-06-23",5.11,""],["2022-06-24",4.86,""],["2022-06-27",4.95,""],["2022-06-28",5.16,""],["2022-06-29",4.98,""],["2022-06-30",4.78,""],["2022-07-01",4.66,""],["2022-07-04",4.49,""],["2022-07-05","NA","z"],["2022-07-06","NA","z"],["2022-07-07",4.53,""],["2022-07-08",4.48,""],["2022-07-11",4.46,""],["2022-07-12",4.44,""],["2022-07-13",4.41,""],["2022-07-14",4.43,""],["2022-07-15",4.42,""],["2022-07-18",4.49,""],["2022-07-19",4.47,""],["2022-07-20",4.45,""],["2022-07-21",4.45,""],["2022-07-22",4.31,""],["2022-07-25",4.31,""],["2022-07-26",4.31,""],["2022-07-27",4.28,""],["2022-07-28",4.24,""],["2022-07-29",4.01,""],["2022-08-01",4.0,""],["2022-08-02",3.86,""],["2022-08-03",3.94,""],["2022-08-04",3.96,""],["2022-08-05",3.84,""],["2022-08-08",3.74,""],["2022-08-09",3.82,""],["2022-08-10",3.79,""],["2022-08-11",3.75,""],["2022-08-12",3.77,""],["2022-08-15",3.75,""],["2022-08-16",3.77,""],["2022-08-17",3.94,""],["2022-08-18",3.97,""],["2022-08-19",4.14,""],["2022-08-22",4.21,""],["2022-08-23",4.33,""],["2022-08-24",4.43,""],["2022-08-25",4.58,""],["2022-08-26",4.7,""],["2022-08-29",4.76,""],["2022-08-30",4.75,""],["2022-08-31",4.68,""],["2022-09-01",4.78,""],["2022-09-02",4.7,""],["2022-09-05",4.62,""],["2022-09-06",4.74,""],["2022-09-07",4.69,""],["2022-09-08",4.61,""],["2022-09-09",4.67,""],["2022-09-12",4.5,""],["2022-09-13",4.38,""],["2022-09-14",4.4,""],["2022-09-15",4.52,""],["2022-09-16",4.52,""],["2022-09-20",4.62,""],["2022-09-21",4.62,""],["2022-09-22",4.73,""],["2022-09-23",4.75,""],["2022-09-26",5.05,""],["2022-09-27",5.2,""],["2022-09-28","NA","z"],["2022-09-29",5.23,""],["2022-09-30",5.29,""],["2022-10-03",5.29,""],["2022-10-04",5.01,""],["2022-10-05",5.02,""],["2022-10-06",5.12,""],["2022-10-07",5.12,""],["2022-10-10",5.21,""],["2022-10-11",5.27,""],["2022-10-12",5.35,""],["2022-10-13",5.63,""],["2022-10-14",5.46,""],["2022-10-18",5.59,""],["2022-10-19",5.76,""],["2022-10-20",5.85,""],["2022-10-21",6.04,""],["2022-10-24",5.99,""],["2022-10-25",5.87,""],["2022-10-26",5.74,""],["2022-10-27",5.73,""],["2022-10-28","NA","z"],["2022-10-31",5.77,""],["2022-11-01",5.78,""],["2022-11-02",5.76,""],["2022-11-03",5.77,""],["2022-11-04",5.77,""],["2022-11-07",5.71,""],["2022-11-08",5.62,""],["2022-11-09",5.39,""],["2022-11-10",5.02,""],["2022-11-11",4.9,""],["2022-11-14",4.94,""],["2022-11-15",4.9,""],["2022-11-16",4.82,""],["2022-11-17","NA","z"],["2022-11-18",5.02,""],["2022-11-21",4.98,""],["2022-11-22",4.79,""],["2022-11-23",4.8,""],["2022-11-24",4.67,""],["2022-11-25",4.69,""],["2022-11-28",4.73,""],["2022-11-29",4.65,""],["2022-11-30",4.66,""],["2022-12-01",4.6,""],["2022-12-02",4.55,""],["2022-12-05",4.54,""],["2022-12-06",4.63,""],["2022-12-07",4.61,""],["2022-12-08",4.53,""],["2022-12-09",4.51,""],["2022-12-12",4.61,""],["2022-12-13",4.57,""],["2022-12-14",4.51,""],["2022-12-15",4.56,""],["2022-12-16",4.68,""],["2022-12-19",4.72,""],["2022-12-20",4.86,""],["2022-12-21",4.87,""],["2022-12-22",4.87,""],["2022-12-23",4.87,""],["2022-12-26","NA","z"],["2022-12-27",4.93,""],["2022-12-28",4.93,""],["2022-12-29",4.96,""],["2022-12-30",5.01,""],["2023-01-02",4.99,""],["2023-01-03",4.99,""],["2023-01-04",4.91,""],["2023-01-05",4.73,""],["2023-01-06",4.59,""],["2023-01-09",4.49,""],["2023-01-10",4.42,""],["2023-01-11",4.35,""],["2023-01-12",4.31,""],["2023-01-13",4.25,""],["2023-01-16",4.22,""],["2023-01-17",4.31,""],["2023-01-18",4.29,""],["2023-01-19",4.23,""],["2023-01-20",4.24,""],["2023-01-23",4.27,""],["2023-01-24",4.36,""],["2023-01-25",4.37,""],["2023-01-26",4.37,""],["2023-01-27",4.49,""],["2023-01-30",4.53,""],["2023-01-31",4.59,""],["2023-02-01",4.55,""],["2023-02-02",4.44,""],["2023-02-03",4.39,""],["2023-02-06",4.38,""],["2023-02-07",4.41,""],["2023-02-08",4.47,""],["2023-02-09",4.36,""],["2023-02-10",4.5,""],["2023-02-13",4.53,""],["2023-02-14",4.55,""],["2023-02-15",4.66,""],["2023-02-16",4.61,""],["2023-02-17",4.81,""],["2023-02-20",4.75,""],["2023-02-21",4.74,""],["2023-02-22",4.81,""],["2023-02-23",4.81,""],["2023-02-24",4.76,""],["2023-02-27",4.81,""],["2023-02-28",4.91,""],["2023-03-01",4.92,""],["2023-03-02",4.97,""],["2023-03-03",5.05,""],["2023-03-06",5.01,""],["2023-03-07",4.91,""],["2023-03-08",4.95,""],["2023-03-09",4.91,""],["2023-03-10",4.8,""],["2023-03-13",4.63,""],["2023-03-14",4.64,""],["2023-03-15",4.64,""],["2023-03-16",4.58,""],["2023-03-17",4.54,""],["2023-03-20",4.3,""],["2023-03-21",4.38,""],["2023-03-22",4.5,""],["2023-03-23",4.5,""],["2023-03-24",4.47,""],["2023-03-27",4.49,""],["2023-03-28",4.52,""],["2023-03-29",4.53,""],["2023-03-30",4.53,""],["2023-03-31",4.56,""],["2023-04-03",4.6,""],["2023-04-05",4.55,""],["2023-04-06",4.49,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",4.5,""],["2023-04-12",4.58,""],["2023-04-13",4.59,""],["2023-04-14",4.75,""],["2023-04-17",4.82,""],["2023-04-18",4.78,""],["2023-04-19",4.77,""],["2023-04-20",4.73,""],["2023-04-21",4.73,""],["2023-04-24",4.74,""],["2023-04-25",4.62,""],["2023-04-26",4.62,""],["2023-04-27",4.6,""],["2023-04-28",4.61,""],["2023-05-01","NA","z"],["2023-05-02",4.49,""],["2023-05-03",4.44,""],["2023-05-04",4.51,""],["2023-05-05",4.52,""],["2023-05-08","NA","z"],["2023-05-09",4.49,""],["2023-05-10",4.51,""],["2023-05-11",4.39,""],["2023-05-12",4.36,""],["2023-05-15",4.4,""],["2023-05-16",4.39,""],["2023-05-17",4.41,""],["2023-05-18",4.46,""],["2023-05-19",4.5,""],["2023-05-22",4.51,""],["2023-05-23",4.59,""],["2023-05-24",4.66,""],["2023-05-26",4.63,""],["2023-05-29",4.59,""],["2023-05-30",4.52,""],["2023-05-31",4.48,""],["2023-06-01",4.5,""],["2023-06-02",4.48,""],["2023-06-05",4.49,""],["2023-06-06",4.41,""],["2023-06-07",4.42,""],["2023-06-08",4.45,""],["2023-06-09",4.45,""],["2023-06-12",4.35,""],["2023-06-13",4.28,""],["2023-06-14",4.3,""],["2023-06-15",4.32,""],["2023-06-16",4.36,""],["2023-06-19",4.34,""],["2023-06-20",4.37,""],["2023-06-21",4.36,""],["2023-06-22",4.32,""],["2023-06-23",4.3,""],["2023-06-26",4.24,""],["2023-06-27",4.22,""],["2023-06-28",4.2,""],["2023-06-29",4.21,""],["2023-06-30",4.28,""],["2023-07-03",4.28,""],["2023-07-04",4.23,""],["2023-07-05","NA","z"],["2023-07-06","NA","z"],["2023-07-07",4.37,""],["2023-07-10",4.36,""],["2023-07-11",4.31,""],["2023-07-12",4.3,""],["2023-07-13",4.13,""],["2023-07-14",4.19,""],["2023-07-17",4.14,""],["2023-07-18",4.02,""],["2023-07-19",4.02,""],["2023-07-20",4.1,""],["2023-07-21",4.09,""],["2023-07-24",4.04,""],["2023-07-25",4.02,""],["2023-07-26",4.03,""],["2023-07-27",4.05,""],["2023-07-28",4.1,""],["2023-07-31",4.04,""],["2023-08-01",4.04,""],["2023-08-02",4.14,""],["2023-08-03",4.13,""],["2023-08-04",4.16,""],["2023-08-07",4.16,""],["2023-08-08",4.1,""],["2023-08-09",4.12,""],["2023-08-10",4.12,""],["2023-08-11",4.14,""],["2023-08-14",4.18,""],["2023-08-15",4.28,""],["2023-08-16",4.29,""],["2023-08-17",4.36,""],["2023-08-18","NA","z"],["2023-08-21",4.44,""],["2023-08-22",4.46,""],["2023-08-23",4.44,""],["2023-08-24",4.38,""],["2023-08-25",4.31,""],["2023-08-28",4.33,""],["2023-08-29",4.35,""],["2023-08-30",4.37,""],["2023-08-31",4.34,""],["2023-09-01",4.35,""],["2023-09-04",4.36,""],["2023-09-05",4.39,""],["2023-09-06",4.45,""],["2023-09-07",4.47,""],["2023-09-08",4.5,""],["2023-09-11",4.46,""],["2023-09-12",4.43,""],["2023-09-13",4.42,""],["2023-09-14",4.44,""],["2023-09-15",4.38,""],["2023-09-18",4.45,""],["2023-09-19",4.47,""],["2023-09-20",4.48,""],["2023-09-21",4.58,""],["2023-09-22",4.59,""],["2023-09-25",4.59,""],["2023-09-26",4.66,""],["2023-09-27",4.67,""],["2023-09-28","NA","z"],["2023-09-29",4.75,""],["2023-10-02",4.7,""],["2023-10-03",4.82,""],["2023-10-04",4.99,""],["2023-10-05",4.89,""],["2023-10-06",4.86,""],["2023-10-09",4.81,""],["2023-10-10",4.71,""],["2023-10-11",4.61,""],["2023-10-12",4.56,""],["2023-10-13",4.56,""],["2023-10-16",4.56,""],["2023-10-17",4.54,""],["2023-10-18",4.62,""],["2023-10-19",4.77,""],["2023-10-20",4.77,""],["2023-10-23",4.82,""],["2023-10-24",4.8,""],["2023-10-25",4.76,""],["2023-10-26",4.76,""],["2023-10-27",4.68,""],["2023-10-30",4.61,""],["2023-10-31",4.61,""],["2023-11-01",4.66,""],["2023-11-02",4.58,""],["2023-11-03",4.55,""],["2023-11-06",4.49,""],["2023-11-07",4.49,""],["2023-11-08",4.49,""],["2023-11-09",4.47,""],["2023-11-10",4.51,""],["2023-11-13",4.53,""],["2023-11-14",4.54,""],["2023-11-15",4.41,""],["2023-11-16","NA","z"],["2023-11-17","NA","z"],["2023-11-20",4.36,""],["2023-11-21",4.23,""],["2023-11-22",4.27,""],["2023-11-23",4.33,""],["2023-11-24",4.38,""],["2023-11-27",4.38,""],["2023-11-28",4.36,""],["2023-11-29",4.26,""],["2023-11-30",4.23,""],["2023-12-01",4.25,""],["2023-12-04",4.23,""],["2023-12-05",4.23,""],["2023-12-06",4.19,""],["2023-12-07",4.12,""],["2023-12-08",4.08,""],["2023-12-11",4.08,""],["2023-12-12",4.02,""],["2023-12-13",4.02,""],["2023-12-14",3.97,""],["2023-12-15",3.92,""],["2023-12-18",3.87,""],["2023-12-19",3.82,""],["2023-12-20",3.72,""],["2023-12-21",3.77,""],["2023-12-22",3.82,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.82,""],["2023-12-28",3.78,""],["2023-12-29",3.74,""],["2024-01-01","NA","z"],["2024-01-02",3.76,""],["2024-01-03",3.82,""],["2024-01-04",3.81,""],["2024-01-05",3.9,""],["2024-01-08",3.91,""],["2024-01-09",3.92,""],["2024-01-10",3.92,""],["2024-01-11",3.83,""],["2024-01-12",3.81,""],["2024-01-15",3.8,""],["2024-01-16",3.85,""],["2024-01-17",3.89,""],["2024-01-18",3.92,""],["2024-01-19",3.89,""],["2024-01-22",3.9,""],["2024-01-23",3.89,""],["2024-01-24",3.92,""],["2024-01-25",3.95,""],["2024-01-26",3.93,""],["2024-01-29",3.95,""],["2024-01-30",3.94,""],["2024-01-31",3.9,""],["2024-02-01",3.85,""],["2024-02-02",3.74,""],["2024-02-05",3.79,""],["2024-02-06",3.79,""],["2024-02-07",3.8,""],["2024-02-08",3.8,""],["2024-02-09",3.79,""],["2024-02-12",3.79,""],["2024-02-13",3.76,""],["2024-02-14",3.72,""],["2024-02-15",3.73,""],["2024-02-16",3.69,""],["2024-02-19",3.74,""],["2024-02-20",3.69,""],["2024-02-21",3.7,""],["2024-02-22",3.71,""],["2024-02-23",3.68,""],["2024-02-26",3.72,""],["2024-02-27",3.78,""],["2024-02-28",3.81,""],["2024-02-29",3.86,""],["2024-03-01",3.82,""],["2024-03-04",3.77,""],["2024-03-05",3.77,""],["2024-03-06",3.78,""],["2024-03-07",3.73,""],["2024-03-08",3.7,""],["2024-03-11",3.7,""],["2024-03-12",3.7,""],["2024-03-13",3.74,""],["2024-03-14",3.78,""],["2024-03-15",3.78,""],["2024-03-18",3.81,""],["2024-03-19",3.89,""],["2024-03-20",3.92,""],["2024-03-21",3.92,""],["2024-03-22",3.93,""],["2024-03-25",3.93,""],["2024-03-26",3.91,""],["2024-03-27",3.91,""]]}
+{"code":"D.MCBY.CZ","dimensions":["D","MCBY","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",7.03,""],["2001-01-03",6.96,""],["2001-01-04",6.94,""],["2001-01-05",6.83,""],["2001-01-08",6.94,""],["2001-01-09",6.93,""],["2001-01-10",6.84,""],["2001-01-11",6.76,""],["2001-01-12",6.85,""],["2001-01-15",6.84,""],["2001-01-16",6.85,""],["2001-01-17",6.96,""],["2001-01-18",6.91,""],["2001-01-19",6.86,""],["2001-01-22",6.9,""],["2001-01-23",6.87,""],["2001-01-24",6.85,""],["2001-01-25",6.74,""],["2001-01-26",6.56,""],["2001-01-29",6.6,""],["2001-01-30",6.59,""],["2001-01-31",6.49,""],["2001-02-01",6.51,""],["2001-02-02",6.55,""],["2001-02-05",6.54,""],["2001-02-06",6.56,""],["2001-02-07",6.56,""],["2001-02-08",6.63,""],["2001-02-09",6.61,""],["2001-02-12",6.55,""],["2001-02-13",6.48,""],["2001-02-14",6.5,""],["2001-02-15",6.54,""],["2001-02-16",6.56,""],["2001-02-19",6.57,""],["2001-02-20",6.57,""],["2001-02-21",6.57,""],["2001-02-22",6.47,""],["2001-02-23",6.41,""],["2001-02-26",6.32,""],["2001-02-27",6.28,""],["2001-02-28",6.21,""],["2001-03-01",6.22,""],["2001-03-02",6.27,""],["2001-03-05",6.29,""],["2001-03-06",6.22,""],["2001-03-07",6.18,""],["2001-03-08",6.14,""],["2001-03-09",6.19,""],["2001-03-12",6.18,""],["2001-03-13",6.21,""],["2001-03-14",6.28,""],["2001-03-15",6.23,""],["2001-03-16",6.35,""],["2001-03-19",6.46,""],["2001-03-20",6.46,""],["2001-03-21",6.42,""],["2001-03-22",6.29,""],["2001-03-23",6.2,""],["2001-03-26",6.11,""],["2001-03-27",6.06,""],["2001-03-28",6.12,""],["2001-03-29",6.17,""],["2001-03-30",6.2,""],["2001-04-02",6.14,""],["2001-04-03",6.12,""],["2001-04-04",6.1,""],["2001-04-05",6.2,""],["2001-04-06",6.11,""],["2001-04-09",6.14,""],["2001-04-10",6.22,""],["2001-04-11",6.3,""],["2001-04-12",6.32,""],["2001-04-13",6.31,""],["2001-04-16","NA","z"],["2001-04-17",6.33,""],["2001-04-18",6.35,""],["2001-04-19",6.3,""],["2001-04-20",6.24,""],["2001-04-23",6.25,""],["2001-04-24",6.3,""],["2001-04-25",6.31,""],["2001-04-26",6.31,""],["2001-04-27",6.32,""],["2001-04-30",6.37,""],["2001-05-01","NA","z"],["2001-05-02",6.47,""],["2001-05-03",6.49,""],["2001-05-04",6.42,""],["2001-05-07",6.42,""],["2001-05-08","NA","z"],["2001-05-09",6.45,""],["2001-05-10",6.38,""],["2001-05-11",6.41,""],["2001-05-14",6.49,""],["2001-05-15",6.5,""],["2001-05-16",6.45,""],["2001-05-17",6.47,""],["2001-05-18",6.46,""],["2001-05-21",6.49,""],["2001-05-22",6.47,""],["2001-05-23",6.49,""],["2001-05-24",6.46,""],["2001-05-25",6.53,""],["2001-05-28",6.6,""],["2001-05-29",6.62,""],["2001-05-30",6.59,""],["2001-05-31",6.65,""],["2001-06-01",6.64,""],["2001-06-04",6.59,""],["2001-06-05",6.6,""],["2001-06-06",6.6,""],["2001-06-07",6.62,""],["2001-06-08",6.71,""],["2001-06-11",6.77,""],["2001-06-12",6.76,""],["2001-06-13",6.68,""],["2001-06-14",6.69,""],["2001-06-15",6.86,""],["2001-06-18",6.83,""],["2001-06-19",6.85,""],["2001-06-20",6.84,""],["2001-06-21",6.82,""],["2001-06-22",6.79,""],["2001-06-25",6.76,""],["2001-06-26",6.72,""],["2001-06-27",6.7,""],["2001-06-28",6.57,""],["2001-06-29",6.69,""],["2001-07-02",6.68,""],["2001-07-03",6.62,""],["2001-07-04",6.66,""],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09",6.74,""],["2001-07-10",6.7,""],["2001-07-11",6.93,""],["2001-07-12",6.99,""],["2001-07-13",6.97,""],["2001-07-16",7.08,""],["2001-07-17",7.02,""],["2001-07-18",6.94,""],["2001-07-19",6.81,""],["2001-07-20",6.84,""],["2001-07-23",6.84,""],["2001-07-24",6.81,""],["2001-07-25",6.79,""],["2001-07-26",6.82,""],["2001-07-27",6.87,""],["2001-07-30",6.91,""],["2001-07-31",6.93,""],["2001-08-01",6.87,""],["2001-08-02",6.85,""],["2001-08-03",6.86,""],["2001-08-06",6.91,""],["2001-08-07",6.87,""],["2001-08-08",6.97,""],["2001-08-09",6.99,""],["2001-08-10",6.95,""],["2001-08-13",6.93,""],["2001-08-14",6.9,""],["2001-08-15",6.88,""],["2001-08-16",6.85,""],["2001-08-17",6.78,""],["2001-08-20",6.66,""],["2001-08-21",6.6,""],["2001-08-22",6.57,""],["2001-08-23",6.61,""],["2001-08-24",6.58,""],["2001-08-27",6.59,""],["2001-08-28",6.54,""],["2001-08-29",6.54,""],["2001-08-30",6.53,""],["2001-08-31",6.56,""],["2001-09-03",6.54,""],["2001-09-04",6.56,""],["2001-09-05",6.59,""],["2001-09-06",6.61,""],["2001-09-07",6.59,""],["2001-09-10",6.58,""],["2001-09-11",6.59,""],["2001-09-12",6.61,""],["2001-09-13",6.53,""],["2001-09-14",6.5,""],["2001-09-17",6.41,""],["2001-09-18",6.33,""],["2001-09-19",6.41,""],["2001-09-20",6.45,""],["2001-09-21",6.43,""],["2001-09-24",6.41,""],["2001-09-25",6.33,""],["2001-09-26",6.3,""],["2001-09-27",6.2,""],["2001-09-28","NA","z"],["2001-10-01",6.14,""],["2001-10-02",6.11,""],["2001-10-03",6.06,""],["2001-10-04",6.11,""],["2001-10-05",6.1,""],["2001-10-08",5.94,""],["2001-10-09",5.94,""],["2001-10-10",5.94,""],["2001-10-11",5.98,""],["2001-10-12",5.95,""],["2001-10-15",5.95,""],["2001-10-16",5.92,""],["2001-10-17",5.86,""],["2001-10-18",5.79,""],["2001-10-19",5.79,""],["2001-10-22",5.78,""],["2001-10-23",5.75,""],["2001-10-24",5.67,""],["2001-10-25",5.61,""],["2001-10-26",5.5,""],["2001-10-29",5.38,""],["2001-10-30",5.54,""],["2001-10-31",5.63,""],["2001-11-01",5.41,""],["2001-11-02",5.31,""],["2001-11-05",5.35,""],["2001-11-06",5.24,""],["2001-11-07",4.98,""],["2001-11-08",5.14,""],["2001-11-09",5.3,""],["2001-11-12",5.33,""],["2001-11-13",5.44,""],["2001-11-14",5.57,""],["2001-11-15",5.57,""],["2001-11-16",5.49,""],["2001-11-19",5.51,""],["2001-11-20",5.36,""],["2001-11-21",5.4,""],["2001-11-22",5.48,""],["2001-11-23",5.44,""],["2001-11-26",5.43,""],["2001-11-27",5.51,""],["2001-11-28",5.46,""],["2001-11-29",5.52,""],["2001-11-30",5.6,""],["2001-12-03",5.61,""],["2001-12-04",5.64,""],["2001-12-05",5.66,""],["2001-12-06",5.75,""],["2001-12-07",5.66,""],["2001-12-10",5.54,""],["2001-12-11",5.33,""],["2001-12-12",5.31,""],["2001-12-13",5.37,""],["2001-12-14",5.31,""],["2001-12-17",5.32,""],["2001-12-18",5.32,""],["2001-12-19",5.31,""],["2001-12-20",5.3,""],["2001-12-21",5.29,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.31,""],["2001-12-28",5.3,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.44,""],["2002-01-03",5.43,""],["2002-01-04",5.4,""],["2002-01-07",5.48,""],["2002-01-08",5.33,""],["2002-01-09",5.28,""],["2002-01-10",5.19,""],["2002-01-11",5.19,""],["2002-01-14",5.11,""],["2002-01-15",5.18,""],["2002-01-16",5.18,""],["2002-01-17",5.29,""],["2002-01-18",5.29,""],["2002-01-21",5.33,""],["2002-01-22",5.38,""],["2002-01-23",5.35,""],["2002-01-24",5.35,""],["2002-01-25",5.4,""],["2002-01-28",5.43,""],["2002-01-29",5.35,""],["2002-01-30",5.3,""],["2002-01-31",5.3,""],["2002-02-01",5.22,""],["2002-02-04",5.23,""],["2002-02-05","NA","z"],["2002-02-06",5.25,""],["2002-02-07",5.3,""],["2002-02-08",5.3,""],["2002-02-11",5.31,""],["2002-02-12",5.3,""],["2002-02-13",5.39,""],["2002-02-14",5.4,""],["2002-02-15",5.3,""],["2002-02-18",5.29,""],["2002-02-19",5.28,""],["2002-02-20",5.33,""],["2002-02-21",5.37,""],["2002-02-22",5.32,""],["2002-02-25",5.33,""],["2002-02-26",5.36,""],["2002-02-27",5.35,""],["2002-02-28",5.35,""],["2002-03-01",5.35,""],["2002-03-04",5.39,""],["2002-03-05",5.47,""],["2002-03-06",5.52,""],["2002-03-07",5.49,""],["2002-03-08",5.5,""],["2002-03-11",5.45,""],["2002-03-12",5.43,""],["2002-03-13",5.48,""],["2002-03-14",5.54,""],["2002-03-15",5.6,""],["2002-03-18",5.62,""],["2002-03-19",5.58,""],["2002-03-20",5.57,""],["2002-03-21",5.63,""],["2002-03-22",5.65,""],["2002-03-25",5.66,""],["2002-03-26",5.65,""],["2002-03-27",5.61,""],["2002-03-28",5.63,""],["2002-03-29",5.66,""],["2002-04-01","NA","z"],["2002-04-02",5.65,""],["2002-04-03",5.64,""],["2002-04-04",5.54,""],["2002-04-05",5.49,""],["2002-04-08",5.44,""],["2002-04-09",5.42,""],["2002-04-10",5.39,""],["2002-04-11",5.43,""],["2002-04-12",5.42,""],["2002-04-15",5.41,""],["2002-04-16",5.47,""],["2002-04-17",5.49,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.4,""],["2002-04-23",5.4,""],["2002-04-24",5.37,""],["2002-04-25",5.26,""],["2002-04-26",5.25,""],["2002-04-29",5.27,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.31,""],["2002-05-03",5.29,""],["2002-05-06",5.27,""],["2002-05-07",5.23,""],["2002-05-08","NA","z"],["2002-05-09",5.28,""],["2002-05-10",5.28,""],["2002-05-13",5.27,""],["2002-05-14",5.33,""],["2002-05-15",5.35,""],["2002-05-16",5.34,""],["2002-05-17",5.35,""],["2002-05-20",5.35,""],["2002-05-21",5.35,""],["2002-05-22",5.3,""],["2002-05-23",5.32,""],["2002-05-24",5.31,""],["2002-05-27",5.33,""],["2002-05-28",5.32,""],["2002-05-29",5.28,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.28,""],["2002-06-04",5.26,""],["2002-06-05",5.27,""],["2002-06-06",5.29,""],["2002-06-07",5.26,""],["2002-06-10",5.28,""],["2002-06-11",5.27,""],["2002-06-12",5.21,""],["2002-06-13",5.16,""],["2002-06-14",5.12,""],["2002-06-17",5.17,""],["2002-06-18",5.15,""],["2002-06-19",5.13,""],["2002-06-20",5.04,""],["2002-06-21",5.09,""],["2002-06-24",5.02,""],["2002-06-25",4.97,""],["2002-06-26",4.87,""],["2002-06-27",4.91,""],["2002-06-28",4.82,""],["2002-07-01",4.81,""],["2002-07-02",4.75,""],["2002-07-03",4.8,""],["2002-07-04",4.99,""],["2002-07-05","NA","z"],["2002-07-08",4.91,""],["2002-07-09",4.85,""],["2002-07-10",4.84,""],["2002-07-11",4.76,""],["2002-07-12",4.81,""],["2002-07-15",4.76,""],["2002-07-16",4.76,""],["2002-07-17",4.79,""],["2002-07-18",4.81,""],["2002-07-19",4.76,""],["2002-07-22",4.79,""],["2002-07-23",4.89,""],["2002-07-24",4.81,""],["2002-07-25",4.85,""],["2002-07-26",4.66,""],["2002-07-29",4.7,""],["2002-07-30",4.7,""],["2002-07-31",4.66,""],["2002-08-01",4.56,""],["2002-08-02",4.51,""],["2002-08-05",4.41,""],["2002-08-06",4.48,""],["2002-08-07",4.43,""],["2002-08-08",4.47,""],["2002-08-09",4.5,""],["2002-08-12",4.53,""],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16",4.62,""],["2002-08-19",4.63,""],["2002-08-20",4.56,""],["2002-08-21",4.6,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.7,""],["2002-08-28",4.63,""],["2002-08-29",4.54,""],["2002-08-30",4.57,""],["2002-09-02",4.57,""],["2002-09-03",4.61,""],["2002-09-04",4.55,""],["2002-09-05",4.55,""],["2002-09-06",4.6,""],["2002-09-09",4.6,""],["2002-09-10",4.63,""],["2002-09-11",4.56,""],["2002-09-12",4.54,""],["2002-09-13",4.54,""],["2002-09-16",4.53,""],["2002-09-17",4.55,""],["2002-09-18",4.45,""],["2002-09-19",4.38,""],["2002-09-20",4.4,""],["2002-09-23",4.41,""],["2002-09-24",4.35,""],["2002-09-25",4.36,""],["2002-09-26",4.35,""],["2002-09-27",4.25,""],["2002-09-30",4.2,""],["2002-10-01",4.23,""],["2002-10-02",4.24,""],["2002-10-03",4.22,""],["2002-10-04",4.23,""],["2002-10-07",4.19,""],["2002-10-08",4.17,""],["2002-10-09",4.19,""],["2002-10-10",4.2,""],["2002-10-11",4.27,""],["2002-10-14",4.27,""],["2002-10-15",4.31,""],["2002-10-16",4.3,""],["2002-10-17",4.4,""],["2002-10-18",4.37,""],["2002-10-21",4.39,""],["2002-10-22",4.43,""],["2002-10-23",4.39,""],["2002-10-24",4.42,""],["2002-10-25",4.33,""],["2002-10-28","NA","z"],["2002-10-29",4.28,""],["2002-10-30",4.27,""],["2002-10-31",4.24,""],["2002-11-01",4.23,""],["2002-11-04",4.3,""],["2002-11-05",4.34,""],["2002-11-06",4.34,""],["2002-11-07",4.27,""],["2002-11-08",4.22,""],["2002-11-11",4.22,""],["2002-11-12",4.22,""],["2002-11-13",4.22,""],["2002-11-14",4.22,""],["2002-11-15",4.27,""],["2002-11-18",4.27,""],["2002-11-19",4.23,""],["2002-11-20",4.17,""],["2002-11-21",4.2,""],["2002-11-22",4.15,""],["2002-11-25",4.17,""],["2002-11-26",4.14,""],["2002-11-27",4.1,""],["2002-11-28",4.12,""],["2002-11-29",4.1,""],["2002-12-02",4.16,""],["2002-12-03",4.08,""],["2002-12-04",4.1,""],["2002-12-05",4.12,""],["2002-12-06",4.09,""],["2002-12-09",4.1,""],["2002-12-10","NA","z"],["2002-12-11",4.2,""],["2002-12-12",4.2,""],["2002-12-13",4.2,""],["2002-12-16",4.24,""],["2002-12-17",4.22,""],["2002-12-18",4.15,""],["2002-12-19",4.12,""],["2002-12-20",4.13,""],["2002-12-23",4.13,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.12,""],["2002-12-30",4.12,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03",4.18,""],["2003-01-06",4.18,""],["2003-01-07",4.17,""],["2003-01-08",4.14,""],["2003-01-09",4.13,""],["2003-01-10",4.13,""],["2003-01-13",4.16,""],["2003-01-14",4.14,""],["2003-01-15",4.15,""],["2003-01-16",4.13,""],["2003-01-17",4.11,""],["2003-01-20",4.09,""],["2003-01-21",4.06,""],["2003-01-22",4.06,""],["2003-01-23",4.09,""],["2003-01-24",4.07,""],["2003-01-27",4.04,""],["2003-01-28",4.04,""],["2003-01-29",4.02,""],["2003-01-30",4.05,""],["2003-01-31",3.94,""],["2003-02-03",3.96,""],["2003-02-04",3.91,""],["2003-02-05",3.91,""],["2003-02-06",3.92,""],["2003-02-07",3.92,""],["2003-02-10",3.9,""],["2003-02-11",3.93,""],["2003-02-12",3.88,""],["2003-02-13",3.81,""],["2003-02-14",3.79,""],["2003-02-17",3.82,""],["2003-02-18",3.76,""],["2003-02-19",3.72,""],["2003-02-20",3.73,""],["2003-02-21",3.72,""],["2003-02-24",3.7,""],["2003-02-25",3.67,""],["2003-02-26",3.7,""],["2003-02-27",3.7,""],["2003-02-28",3.74,""],["2003-03-03",3.72,""],["2003-03-04",3.67,""],["2003-03-05",3.66,""],["2003-03-06",3.62,""],["2003-03-07",3.59,""],["2003-03-10",3.57,""],["2003-03-11",3.57,""],["2003-03-12",3.56,""],["2003-03-13",3.64,""],["2003-03-14",3.73,""],["2003-03-17",3.75,""],["2003-03-18",3.88,""],["2003-03-19",3.94,""],["2003-03-20",3.9,""],["2003-03-21",3.92,""],["2003-03-24",3.89,""],["2003-03-25",3.84,""],["2003-03-26",3.88,""],["2003-03-27",3.82,""],["2003-03-28",3.8,""],["2003-03-31",3.73,""],["2003-04-01",3.73,""],["2003-04-02",3.8,""],["2003-04-03",3.91,""],["2003-04-04",3.91,""],["2003-04-07",4.02,""],["2003-04-08",4.03,""],["2003-04-09",3.94,""],["2003-04-10",3.94,""],["2003-04-11",3.98,""],["2003-04-14",3.96,""],["2003-04-15",3.97,""],["2003-04-16",3.96,""],["2003-04-17",3.92,""],["2003-04-18",3.94,""],["2003-04-21","NA","z"],["2003-04-22",3.9,""],["2003-04-23",3.91,""],["2003-04-24",3.9,""],["2003-04-25",3.9,""],["2003-04-28",3.88,""],["2003-04-29",3.93,""],["2003-04-30",3.94,""],["2003-05-01","NA","z"],["2003-05-02",3.89,""],["2003-05-05",3.9,""],["2003-05-06",3.89,""],["2003-05-07",3.85,""],["2003-05-08","NA","z"],["2003-05-09",3.83,""],["2003-05-12",3.81,""],["2003-05-13",3.82,""],["2003-05-14",3.82,""],["2003-05-15",3.79,""],["2003-05-16",3.76,""],["2003-05-19",3.71,""],["2003-05-20",3.68,""],["2003-05-21",3.64,""],["2003-05-22",3.61,""],["2003-05-23",3.58,""],["2003-05-26",3.56,""],["2003-05-27",3.58,""],["2003-05-28",3.66,""],["2003-05-29",3.66,""],["2003-05-30",3.55,""],["2003-06-02",3.6,""],["2003-06-03",3.59,""],["2003-06-04",3.56,""],["2003-06-05",3.52,""],["2003-06-06",3.53,""],["2003-06-09",3.5,""],["2003-06-10",3.49,""],["2003-06-11",3.41,""],["2003-06-12",3.43,""],["2003-06-13",3.42,""],["2003-06-16",3.39,""],["2003-06-17",3.41,""],["2003-06-18",3.5,""],["2003-06-19",3.52,""],["2003-06-20",3.49,""],["2003-06-23",3.51,""],["2003-06-24",3.5,""],["2003-06-25",3.4,""],["2003-06-26",3.52,""],["2003-06-27",3.52,""],["2003-06-30",3.54,""],["2003-07-01",3.78,""],["2003-07-02",3.81,""],["2003-07-03",3.81,""],["2003-07-04",3.83,""],["2003-07-07",3.86,""],["2003-07-08",3.91,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.06,""],["2003-07-14",3.99,""],["2003-07-15",4.02,""],["2003-07-16",4.14,""],["2003-07-17",4.15,""],["2003-07-18",4.15,""],["2003-07-21",4.18,""],["2003-07-22",4.21,""],["2003-07-23",4.14,""],["2003-07-24",4.14,""],["2003-07-25",4.14,""],["2003-07-28",4.16,""],["2003-07-29",4.27,""],["2003-07-30",4.25,""],["2003-07-31",4.18,""],["2003-08-01",4.25,""],["2003-08-04",4.23,""],["2003-08-05",4.2,""],["2003-08-06",4.22,""],["2003-08-07",4.15,""],["2003-08-08",4.1,""],["2003-08-11",4.16,""],["2003-08-12",4.19,""],["2003-08-13",4.29,""],["2003-08-14",4.33,""],["2003-08-15",4.31,""],["2003-08-18",4.31,""],["2003-08-19",4.31,""],["2003-08-20",4.24,""],["2003-08-21",4.25,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.19,""],["2003-08-27",4.19,""],["2003-08-28",4.21,""],["2003-08-29",4.22,""],["2003-09-01",4.25,""],["2003-09-02",4.32,""],["2003-09-03",4.35,""],["2003-09-04",4.34,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.3,""],["2003-09-10",4.28,""],["2003-09-11",4.26,""],["2003-09-12",4.24,""],["2003-09-15",4.24,""],["2003-09-16",4.25,""],["2003-09-17",4.25,""],["2003-09-18",4.23,""],["2003-09-19",4.24,""],["2003-09-22",4.21,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.22,""],["2003-09-30",4.18,""],["2003-10-01",4.13,""],["2003-10-02",4.2,""],["2003-10-03",4.25,""],["2003-10-06",4.27,""],["2003-10-07",4.33,""],["2003-10-08",4.47,""],["2003-10-09",4.47,""],["2003-10-10",4.47,""],["2003-10-13",4.51,""],["2003-10-14",4.52,""],["2003-10-15",4.57,""],["2003-10-16",4.53,""],["2003-10-17",4.58,""],["2003-10-20",4.58,""],["2003-10-21",4.53,""],["2003-10-22",4.48,""],["2003-10-23",4.46,""],["2003-10-24",4.5,""],["2003-10-27",4.61,""],["2003-10-28","NA","z"],["2003-10-29",4.6,""],["2003-10-30",4.65,""],["2003-10-31",4.68,""],["2003-11-03",4.68,""],["2003-11-04",4.75,""],["2003-11-05",4.72,""],["2003-11-06",4.78,""],["2003-11-07",4.85,""],["2003-11-10",4.82,""],["2003-11-11",4.81,""],["2003-11-12",4.83,""],["2003-11-13",4.81,""],["2003-11-14",4.76,""],["2003-11-17","NA","z"],["2003-11-18",4.72,""],["2003-11-19",4.66,""],["2003-11-20",4.66,""],["2003-11-21",4.66,""],["2003-11-24",4.72,""],["2003-11-25",4.75,""],["2003-11-26",4.72,""],["2003-11-27",4.76,""],["2003-11-28",4.78,""],["2003-12-01",4.87,""],["2003-12-02",4.88,""],["2003-12-03",4.81,""],["2003-12-04",4.84,""],["2003-12-05",4.85,""],["2003-12-08",4.87,""],["2003-12-09",4.89,""],["2003-12-10",4.88,""],["2003-12-11",4.88,""],["2003-12-12",4.86,""],["2003-12-15",4.82,""],["2003-12-16",4.78,""],["2003-12-17",4.77,""],["2003-12-18",4.76,""],["2003-12-19",4.77,""],["2003-12-22",4.77,""],["2003-12-23",4.77,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.76,""],["2003-12-30",4.77,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",4.88,""],["2004-01-06",4.85,""],["2004-01-07",4.77,""],["2004-01-08",4.71,""],["2004-01-09",4.58,""],["2004-01-12",4.58,""],["2004-01-13",4.59,""],["2004-01-14",4.61,""],["2004-01-15",4.67,""],["2004-01-16",4.61,""],["2004-01-19",4.67,""],["2004-01-20",4.66,""],["2004-01-21",4.66,""],["2004-01-22",4.66,""],["2004-01-23",4.61,""],["2004-01-26",4.64,""],["2004-01-27",4.66,""],["2004-01-28",4.66,""],["2004-01-29",4.75,""],["2004-01-30",4.8,""],["2004-02-02",4.82,""],["2004-02-03",4.8,""],["2004-02-04",4.82,""],["2004-02-05",4.83,""],["2004-02-06",4.79,""],["2004-02-09",4.79,""],["2004-02-10",4.79,""],["2004-02-11",4.94,""],["2004-02-12",4.91,""],["2004-02-13",4.88,""],["2004-02-16",4.89,""],["2004-02-17",4.88,""],["2004-02-18",4.86,""],["2004-02-19",4.92,""],["2004-02-20",4.9,""],["2004-02-23",4.91,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.85,""],["2004-02-27",4.8,""],["2004-03-01",4.78,""],["2004-03-02",4.8,""],["2004-03-03",4.84,""],["2004-03-04",4.84,""],["2004-03-05",4.74,""],["2004-03-08",4.64,""],["2004-03-09",4.63,""],["2004-03-10",4.62,""],["2004-03-11",4.6,""],["2004-03-12",4.59,""],["2004-03-15",4.56,""],["2004-03-16",4.58,""],["2004-03-17",4.5,""],["2004-03-18",4.51,""],["2004-03-19",4.51,""],["2004-03-22",4.5,""],["2004-03-23",4.5,""],["2004-03-24",4.44,""],["2004-03-25",4.4,""],["2004-03-26",4.41,""],["2004-03-29",4.51,""],["2004-03-30",4.51,""],["2004-03-31",4.59,""],["2004-04-01",4.6,""],["2004-04-02",4.62,""],["2004-04-05",4.72,""],["2004-04-06",4.64,""],["2004-04-07",4.6,""],["2004-04-08",4.63,""],["2004-04-09",4.62,""],["2004-04-12","NA","z"],["2004-04-13",4.7,""],["2004-04-14",4.7,""],["2004-04-15",4.7,""],["2004-04-16",4.68,""],["2004-04-19",4.66,""],["2004-04-20",4.67,""],["2004-04-21",4.69,""],["2004-04-22",4.68,""],["2004-04-23",4.66,""],["2004-04-26",4.72,""],["2004-04-27",4.71,""],["2004-04-28",4.74,""],["2004-04-29",4.77,""],["2004-04-30",4.81,""],["2004-05-03",4.8,""],["2004-05-04",4.81,""],["2004-05-05",4.87,""],["2004-05-06",4.89,""],["2004-05-07",4.97,""],["2004-05-10",4.98,""],["2004-05-11",4.97,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",4.99,""],["2004-05-17",4.91,""],["2004-05-18",4.93,""],["2004-05-19",4.96,""],["2004-05-20",4.98,""],["2004-05-21",4.96,""],["2004-05-24",4.99,""],["2004-05-25",4.99,""],["2004-05-26",5.0,""],["2004-05-27",4.99,""],["2004-05-28",4.98,""],["2004-05-31",5.0,""],["2004-06-01",5.01,""],["2004-06-02",5.05,""],["2004-06-03",5.1,""],["2004-06-04",5.09,""],["2004-06-07",5.1,""],["2004-06-08",5.04,""],["2004-06-09",5.05,""],["2004-06-10",5.03,""],["2004-06-11",5.0,""],["2004-06-14",5.02,""],["2004-06-15",5.06,""],["2004-06-16",5.07,""],["2004-06-17",5.1,""],["2004-06-18",5.05,""],["2004-06-21",5.06,""],["2004-06-22",5.06,""],["2004-06-23",5.06,""],["2004-06-24",5.13,""],["2004-06-25",5.13,""],["2004-06-28",5.2,""],["2004-06-29",5.24,""],["2004-06-30",5.25,""],["2004-07-01",5.23,""],["2004-07-02",5.16,""],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07",5.15,""],["2004-07-08",5.17,""],["2004-07-09",5.16,""],["2004-07-12",5.18,""],["2004-07-13",5.23,""],["2004-07-14",5.2,""],["2004-07-15",5.18,""],["2004-07-16",5.18,""],["2004-07-19",5.17,""],["2004-07-20",5.16,""],["2004-07-21",5.19,""],["2004-07-22",5.17,""],["2004-07-23",5.15,""],["2004-07-26",5.13,""],["2004-07-27",5.13,""],["2004-07-28",5.16,""],["2004-07-29",5.16,""],["2004-07-30",5.1,""],["2004-08-02",5.07,""],["2004-08-03",5.07,""],["2004-08-04",5.07,""],["2004-08-05",5.07,""],["2004-08-06",4.98,""],["2004-08-09",4.98,""],["2004-08-10",5.03,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.05,""],["2004-08-16",5.1,""],["2004-08-17",5.11,""],["2004-08-18",5.1,""],["2004-08-19",5.12,""],["2004-08-20",5.11,""],["2004-08-23",5.13,""],["2004-08-24",5.16,""],["2004-08-25",5.17,""],["2004-08-26",5.18,""],["2004-08-27",5.12,""],["2004-08-30",5.12,""],["2004-08-31",5.12,""],["2004-09-01",5.07,""],["2004-09-02",5.1,""],["2004-09-03",5.18,""],["2004-09-06",5.22,""],["2004-09-07",5.22,""],["2004-09-08",5.19,""],["2004-09-09",5.16,""],["2004-09-10",5.17,""],["2004-09-13",5.18,""],["2004-09-14",5.14,""],["2004-09-15",5.12,""],["2004-09-16",5.12,""],["2004-09-17",5.03,""],["2004-09-20",5.04,""],["2004-09-21",5.02,""],["2004-09-22",5.01,""],["2004-09-23",4.95,""],["2004-09-24",4.96,""],["2004-09-27",4.96,""],["2004-09-28","NA","z"],["2004-09-29",4.98,""],["2004-09-30",5.02,""],["2004-10-01",5.03,""],["2004-10-04",5.03,""],["2004-10-05",5.02,""],["2004-10-06",5.02,""],["2004-10-07",5.04,""],["2004-10-08",4.97,""],["2004-10-11",4.96,""],["2004-10-12",4.91,""],["2004-10-13",4.92,""],["2004-10-14",4.88,""],["2004-10-15",4.88,""],["2004-10-18",4.89,""],["2004-10-19",4.91,""],["2004-10-20",4.86,""],["2004-10-21",4.83,""],["2004-10-22",4.79,""],["2004-10-25",4.73,""],["2004-10-26",4.71,""],["2004-10-27",4.7,""],["2004-10-28","NA","z"],["2004-10-29",4.71,""],["2004-11-01",4.7,""],["2004-11-02",4.76,""],["2004-11-03",4.78,""],["2004-11-04",4.72,""],["2004-11-05",4.72,""],["2004-11-08",4.75,""],["2004-11-09",4.75,""],["2004-11-10",4.73,""],["2004-11-11",4.71,""],["2004-11-12",4.67,""],["2004-11-15",4.64,""],["2004-11-16",4.64,""],["2004-11-17","NA","z"],["2004-11-18",4.61,""],["2004-11-19",4.59,""],["2004-11-22",4.6,""],["2004-11-23",4.55,""],["2004-11-24",4.5,""],["2004-11-25",4.43,""],["2004-11-26",4.43,""],["2004-11-29",4.45,""],["2004-11-30",4.43,""],["2004-12-01",4.34,""],["2004-12-02",4.35,""],["2004-12-03",4.32,""],["2004-12-06",4.26,""],["2004-12-07",4.23,""],["2004-12-08",4.25,""],["2004-12-09",4.2,""],["2004-12-10",4.21,""],["2004-12-13",4.19,""],["2004-12-14",4.13,""],["2004-12-15",3.97,""],["2004-12-16",3.99,""],["2004-12-17",4.09,""],["2004-12-20",4.07,""],["2004-12-21",4.05,""],["2004-12-22",4.04,""],["2004-12-23",4.04,""],["2004-12-24","NA","z"],["2004-12-27",4.03,""],["2004-12-28",4.04,""],["2004-12-29",4.07,""],["2004-12-30",4.09,""],["2004-12-31","NA","z"],["2005-01-03",4.02,""],["2005-01-04",3.94,""],["2005-01-05",3.99,""],["2005-01-06",3.99,""],["2005-01-07",3.95,""],["2005-01-10",3.93,""],["2005-01-11",3.92,""],["2005-01-12",3.94,""],["2005-01-13",3.94,""],["2005-01-14",3.94,""],["2005-01-17",3.93,""],["2005-01-18",3.92,""],["2005-01-19",3.88,""],["2005-01-20",3.95,""],["2005-01-21",3.95,""],["2005-01-24",3.92,""],["2005-01-25",3.87,""],["2005-01-26",3.92,""],["2005-01-27",3.8,""],["2005-01-28",3.67,""],["2005-01-31",3.68,""],["2005-02-01",3.67,""],["2005-02-02",3.68,""],["2005-02-03",3.7,""],["2005-02-04",3.66,""],["2005-02-07",3.62,""],["2005-02-08",3.53,""],["2005-02-09",3.51,""],["2005-02-10",3.5,""],["2005-02-11",3.53,""],["2005-02-14",3.56,""],["2005-02-15",3.56,""],["2005-02-16",3.53,""],["2005-02-17",3.6,""],["2005-02-18",3.66,""],["2005-02-21",3.71,""],["2005-02-22",3.73,""],["2005-02-23",3.7,""],["2005-02-24",3.69,""],["2005-02-25",3.67,""],["2005-02-28",3.63,""],["2005-03-01",3.62,""],["2005-03-02",3.66,""],["2005-03-03",3.65,""],["2005-03-04",3.65,""],["2005-03-07",3.59,""],["2005-03-08",3.56,""],["2005-03-09",3.56,""],["2005-03-10",3.55,""],["2005-03-11",3.59,""],["2005-03-14",3.64,""],["2005-03-15",3.6,""],["2005-03-16",3.75,""],["2005-03-17",3.78,""],["2005-03-18",3.75,""],["2005-03-21",3.79,""],["2005-03-22",3.76,""],["2005-03-23",3.82,""],["2005-03-24",3.79,""],["2005-03-25",3.79,""],["2005-03-28","NA","z"],["2005-03-29",3.83,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.75,""],["2005-04-04",3.75,""],["2005-04-05",3.78,""],["2005-04-06",3.78,""],["2005-04-07",3.76,""],["2005-04-08",3.71,""],["2005-04-11",3.76,""],["2005-04-12",3.72,""],["2005-04-13",3.68,""],["2005-04-14",3.67,""],["2005-04-15",3.66,""],["2005-04-18",3.66,""],["2005-04-19",3.69,""],["2005-04-20",3.7,""],["2005-04-21",3.69,""],["2005-04-22",3.72,""],["2005-04-25",3.7,""],["2005-04-26",3.69,""],["2005-04-27",3.67,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.55,""],["2005-05-03",3.54,""],["2005-05-04",3.53,""],["2005-05-05",3.51,""],["2005-05-06",3.55,""],["2005-05-09",3.55,""],["2005-05-10",3.51,""],["2005-05-11",3.5,""],["2005-05-12",3.51,""],["2005-05-13",3.5,""],["2005-05-16",3.51,""],["2005-05-17",3.52,""],["2005-05-18",3.5,""],["2005-05-19",3.47,""],["2005-05-20",3.49,""],["2005-05-23",3.48,""],["2005-05-24",3.42,""],["2005-05-25",3.43,""],["2005-05-26",3.43,""],["2005-05-27",3.44,""],["2005-05-30",3.44,""],["2005-05-31",3.43,""],["2005-06-01",3.41,""],["2005-06-02",3.39,""],["2005-06-03",3.35,""],["2005-06-06",3.38,""],["2005-06-07",3.34,""],["2005-06-08",3.31,""],["2005-06-09",3.31,""],["2005-06-10",3.31,""],["2005-06-13",3.33,""],["2005-06-14",3.31,""],["2005-06-15",3.36,""],["2005-06-16",3.41,""],["2005-06-17",3.39,""],["2005-06-20",3.39,""],["2005-06-21",3.32,""],["2005-06-22",3.26,""],["2005-06-23",3.24,""],["2005-06-24",3.22,""],["2005-06-27",3.21,""],["2005-06-28",3.21,""],["2005-06-29",3.21,""],["2005-06-30",3.2,""],["2005-07-01",3.2,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07",3.18,""],["2005-07-08",3.21,""],["2005-07-11",3.23,""],["2005-07-12",3.26,""],["2005-07-13",3.3,""],["2005-07-14",3.33,""],["2005-07-15",3.34,""],["2005-07-18",3.33,""],["2005-07-19",3.37,""],["2005-07-20",3.38,""],["2005-07-21",3.45,""],["2005-07-22",3.44,""],["2005-07-25",3.45,""],["2005-07-26",3.48,""],["2005-07-27",3.47,""],["2005-07-28",3.47,""],["2005-07-29",3.45,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.48,""],["2005-08-04",3.47,""],["2005-08-05",3.48,""],["2005-08-08",3.46,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.3,""],["2005-08-18",3.29,""],["2005-08-19",3.29,""],["2005-08-22",3.3,""],["2005-08-23",3.32,""],["2005-08-24",3.33,""],["2005-08-25",3.33,""],["2005-08-26",3.33,""],["2005-08-29",3.31,""],["2005-08-30",3.34,""],["2005-08-31",3.31,""],["2005-09-01",3.29,""],["2005-09-02",3.26,""],["2005-09-05",3.22,""],["2005-09-06",3.23,""],["2005-09-07",3.25,""],["2005-09-08",3.25,""],["2005-09-09",3.24,""],["2005-09-12",3.26,""],["2005-09-13",3.28,""],["2005-09-14",3.24,""],["2005-09-15",3.25,""],["2005-09-16",3.26,""],["2005-09-19",3.26,""],["2005-09-20",3.25,""],["2005-09-21",3.23,""],["2005-09-22",3.22,""],["2005-09-23",3.25,""],["2005-09-26",3.28,""],["2005-09-27",3.29,""],["2005-09-28","NA","z"],["2005-09-29",3.28,""],["2005-09-30",3.28,""],["2005-10-03",3.3,""],["2005-10-04",3.33,""],["2005-10-05",3.32,""],["2005-10-06",3.33,""],["2005-10-07",3.36,""],["2005-10-10",3.38,""],["2005-10-11",3.41,""],["2005-10-12",3.41,""],["2005-10-13",3.43,""],["2005-10-14",3.42,""],["2005-10-17",3.45,""],["2005-10-18",3.45,""],["2005-10-19",3.45,""],["2005-10-20",3.49,""],["2005-10-21",3.47,""],["2005-10-24",3.46,""],["2005-10-25",3.48,""],["2005-10-26",3.54,""],["2005-10-27",3.71,""],["2005-10-28","NA","z"],["2005-10-31",3.78,""],["2005-11-01",3.73,""],["2005-11-02",3.77,""],["2005-11-03",3.72,""],["2005-11-04",3.73,""],["2005-11-07",3.78,""],["2005-11-08",3.84,""],["2005-11-09",3.84,""],["2005-11-10",3.87,""],["2005-11-11",3.87,""],["2005-11-14",3.86,""],["2005-11-15",3.87,""],["2005-11-16",3.83,""],["2005-11-17","NA","z"],["2005-11-18",3.83,""],["2005-11-21",3.84,""],["2005-11-22",3.83,""],["2005-11-23",3.82,""],["2005-11-24",3.75,""],["2005-11-25",3.67,""],["2005-11-28",3.68,""],["2005-11-29",3.66,""],["2005-11-30",3.68,""],["2005-12-01",3.66,""],["2005-12-02",3.64,""],["2005-12-05",3.65,""],["2005-12-06",3.65,""],["2005-12-07",3.64,""],["2005-12-08",3.62,""],["2005-12-09",3.65,""],["2005-12-12",3.66,""],["2005-12-13",3.67,""],["2005-12-14",3.64,""],["2005-12-15",3.63,""],["2005-12-16",3.63,""],["2005-12-19",3.62,""],["2005-12-20",3.58,""],["2005-12-21",3.59,""],["2005-12-22",3.58,""],["2005-12-23",3.58,""],["2005-12-26","NA","z"],["2005-12-27",3.58,""],["2005-12-28",3.56,""],["2005-12-29",3.56,""],["2005-12-30",3.53,""],["2006-01-02",3.56,""],["2006-01-03",3.55,""],["2006-01-04",3.5,""],["2006-01-05",3.46,""],["2006-01-06",3.42,""],["2006-01-09",3.39,""],["2006-01-10",3.41,""],["2006-01-11",3.4,""],["2006-01-12",3.37,""],["2006-01-13",3.35,""],["2006-01-16",3.28,""],["2006-01-17",3.28,""],["2006-01-18",3.3,""],["2006-01-19",3.36,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.32,""],["2006-01-26",3.38,""],["2006-01-27",3.4,""],["2006-01-30",3.4,""],["2006-01-31",3.45,""],["2006-02-01",3.46,""],["2006-02-02",3.55,""],["2006-02-03",3.53,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.48,""],["2006-02-09",3.47,""],["2006-02-10",3.44,""],["2006-02-13",3.46,""],["2006-02-14",3.43,""],["2006-02-15",3.38,""],["2006-02-16",3.35,""],["2006-02-17",3.34,""],["2006-02-20",3.33,""],["2006-02-21",3.34,""],["2006-02-22",3.37,""],["2006-02-23",3.37,""],["2006-02-24",3.42,""],["2006-02-27",3.43,""],["2006-02-28",3.43,""],["2006-03-01",3.44,""],["2006-03-02",3.46,""],["2006-03-03",3.48,""],["2006-03-06",3.49,""],["2006-03-07",3.5,""],["2006-03-08",3.52,""],["2006-03-09",3.55,""],["2006-03-10",3.57,""],["2006-03-13",3.61,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.57,""],["2006-03-20",3.59,""],["2006-03-21",3.59,""],["2006-03-22",3.6,""],["2006-03-23",3.56,""],["2006-03-24",3.59,""],["2006-03-27",3.58,""],["2006-03-28",3.63,""],["2006-03-29",3.7,""],["2006-03-30",3.74,""],["2006-03-31",3.71,""],["2006-04-03",3.74,""],["2006-04-04",3.73,""],["2006-04-05",3.77,""],["2006-04-06",3.76,""],["2006-04-07",3.79,""],["2006-04-10",3.82,""],["2006-04-11",3.79,""],["2006-04-12",3.77,""],["2006-04-13",3.84,""],["2006-04-14",3.87,""],["2006-04-17","NA","z"],["2006-04-18",3.88,""],["2006-04-19",3.89,""],["2006-04-20",3.91,""],["2006-04-21",3.88,""],["2006-04-24",3.88,""],["2006-04-25",3.92,""],["2006-04-26",3.95,""],["2006-04-27",3.99,""],["2006-04-28",3.96,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",3.98,""],["2006-05-05",3.93,""],["2006-05-08","NA","z"],["2006-05-09",3.94,""],["2006-05-10",3.92,""],["2006-05-11",3.93,""],["2006-05-12",3.94,""],["2006-05-15",3.94,""],["2006-05-16",3.92,""],["2006-05-17",3.93,""],["2006-05-18",3.94,""],["2006-05-19",3.93,""],["2006-05-22",3.9,""],["2006-05-23",3.9,""],["2006-05-24",3.88,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.88,""],["2006-05-30",3.87,""],["2006-05-31",3.92,""],["2006-06-01",3.99,""],["2006-06-02",3.96,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",3.99,""],["2006-06-08",4.02,""],["2006-06-09",3.98,""],["2006-06-12",3.98,""],["2006-06-13",3.94,""],["2006-06-14",3.95,""],["2006-06-15",3.99,""],["2006-06-16",3.99,""],["2006-06-19",4.05,""],["2006-06-20",4.05,""],["2006-06-21",4.15,""],["2006-06-22",4.12,""],["2006-06-23",4.16,""],["2006-06-26",4.16,""],["2006-06-27",4.16,""],["2006-06-28",4.12,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.07,""],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07",4.08,""],["2006-07-10",4.09,""],["2006-07-11",4.04,""],["2006-07-12",4.04,""],["2006-07-13",4.01,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.06,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.04,""],["2006-07-25",4.01,""],["2006-07-26",4.03,""],["2006-07-27",4.01,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.91,""],["2006-08-03",3.94,""],["2006-08-04",3.9,""],["2006-08-07",3.88,""],["2006-08-08",3.87,""],["2006-08-09",3.85,""],["2006-08-10",3.84,""],["2006-08-11",3.87,""],["2006-08-14",3.91,""],["2006-08-15",3.9,""],["2006-08-16",3.89,""],["2006-08-17",3.84,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.83,""],["2006-08-24",3.83,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.83,""],["2006-08-31",3.83,""],["2006-09-01",3.82,""],["2006-09-04",3.81,""],["2006-09-05",3.83,""],["2006-09-06",3.88,""],["2006-09-07",3.92,""],["2006-09-08",3.94,""],["2006-09-11",3.95,""],["2006-09-12",3.96,""],["2006-09-13",3.96,""],["2006-09-14",3.97,""],["2006-09-15",3.96,""],["2006-09-18",3.99,""],["2006-09-19",3.95,""],["2006-09-20",3.94,""],["2006-09-21",3.98,""],["2006-09-22",3.92,""],["2006-09-25",3.9,""],["2006-09-26",3.9,""],["2006-09-27",3.89,""],["2006-09-28","NA","z"],["2006-09-29",3.89,""],["2006-10-02",3.94,""],["2006-10-03",3.91,""],["2006-10-04",3.9,""],["2006-10-05",3.89,""],["2006-10-06",3.84,""],["2006-10-09",3.88,""],["2006-10-10",3.89,""],["2006-10-11",3.91,""],["2006-10-12",3.93,""],["2006-10-13",3.94,""],["2006-10-16",3.94,""],["2006-10-17",3.92,""],["2006-10-18",3.91,""],["2006-10-19",3.89,""],["2006-10-20",3.88,""],["2006-10-23",3.95,""],["2006-10-24",3.97,""],["2006-10-25",4.0,""],["2006-10-26",3.96,""],["2006-10-27",3.96,""],["2006-10-30",3.95,""],["2006-10-31",3.93,""],["2006-11-01",3.88,""],["2006-11-02",3.91,""],["2006-11-03",3.93,""],["2006-11-06",3.94,""],["2006-11-07",3.93,""],["2006-11-08",3.87,""],["2006-11-09",3.87,""],["2006-11-10",3.85,""],["2006-11-13",3.84,""],["2006-11-14",3.85,""],["2006-11-15",3.87,""],["2006-11-16",3.86,""],["2006-11-17","NA","z"],["2006-11-20",3.86,""],["2006-11-21",3.86,""],["2006-11-22",3.85,""],["2006-11-23",3.87,""],["2006-11-24",3.84,""],["2006-11-27",3.85,""],["2006-11-28",3.84,""],["2006-11-29",3.8,""],["2006-11-30",3.8,""],["2006-12-01",3.78,""],["2006-12-04",3.73,""],["2006-12-05",3.71,""],["2006-12-06",3.71,""],["2006-12-07",3.72,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.74,""],["2006-12-14",3.75,""],["2006-12-15",3.76,""],["2006-12-18",3.77,""],["2006-12-19",3.8,""],["2006-12-20",3.8,""],["2006-12-21",3.81,""],["2006-12-22",3.81,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.8,""],["2006-12-28",3.84,""],["2006-12-29",3.85,""],["2007-01-01","NA","z"],["2007-01-02",3.83,""],["2007-01-03",3.83,""],["2007-01-04",3.83,""],["2007-01-05",3.84,""],["2007-01-08",3.84,""],["2007-01-09",3.86,""],["2007-01-10",3.89,""],["2007-01-11",3.93,""],["2007-01-12",3.98,""],["2007-01-15",3.98,""],["2007-01-16",3.93,""],["2007-01-17",3.95,""],["2007-01-18",3.98,""],["2007-01-19",3.94,""],["2007-01-22",3.95,""],["2007-01-23",3.96,""],["2007-01-24",3.98,""],["2007-01-25",4.08,""],["2007-01-26",3.99,""],["2007-01-29",4.0,""],["2007-01-30",4.0,""],["2007-01-31",4.01,""],["2007-02-01",3.96,""],["2007-02-02",3.96,""],["2007-02-05",3.91,""],["2007-02-06",3.89,""],["2007-02-07",3.88,""],["2007-02-08",3.9,""],["2007-02-09",3.92,""],["2007-02-12",3.95,""],["2007-02-13",3.95,""],["2007-02-14",3.91,""],["2007-02-15",3.88,""],["2007-02-16",3.87,""],["2007-02-19",3.87,""],["2007-02-20",3.88,""],["2007-02-21",3.89,""],["2007-02-22",3.89,""],["2007-02-23",3.88,""],["2007-02-26",3.84,""],["2007-02-27",3.81,""],["2007-02-28",3.79,""],["2007-03-01",3.82,""],["2007-03-02",3.81,""],["2007-03-05",3.79,""],["2007-03-06",3.81,""],["2007-03-07",3.82,""],["2007-03-08",3.83,""],["2007-03-09",3.85,""],["2007-03-12",3.86,""],["2007-03-13",3.85,""],["2007-03-14",3.86,""],["2007-03-15",3.88,""],["2007-03-16",3.88,""],["2007-03-19",3.87,""],["2007-03-20",3.87,""],["2007-03-21",3.88,""],["2007-03-22",3.88,""],["2007-03-23",3.9,""],["2007-03-26",3.92,""],["2007-03-27",3.93,""],["2007-03-28",3.93,""],["2007-03-29",3.94,""],["2007-03-30",3.96,""],["2007-04-02",3.97,""],["2007-04-03",4.0,""],["2007-04-04",3.98,""],["2007-04-05",3.98,""],["2007-04-06",3.98,""],["2007-04-09","NA","z"],["2007-04-10",4.0,""],["2007-04-11",4.0,""],["2007-04-12",4.01,""],["2007-04-13",4.02,""],["2007-04-16",4.03,""],["2007-04-17",4.03,""],["2007-04-18",4.0,""],["2007-04-19",4.0,""],["2007-04-20",4.02,""],["2007-04-23",4.0,""],["2007-04-24",4.02,""],["2007-04-25",4.03,""],["2007-04-26",4.03,""],["2007-04-27",4.05,""],["2007-04-30",4.05,""],["2007-05-01","NA","z"],["2007-05-02",4.06,""],["2007-05-03",4.07,""],["2007-05-04",4.07,""],["2007-05-07",4.07,""],["2007-05-08","NA","z"],["2007-05-09",4.08,""],["2007-05-10",4.11,""],["2007-05-11",4.1,""],["2007-05-14",4.13,""],["2007-05-15",4.16,""],["2007-05-16",4.18,""],["2007-05-17",4.17,""],["2007-05-18",4.15,""],["2007-05-21",4.15,""],["2007-05-22",4.15,""],["2007-05-23",4.16,""],["2007-05-24",4.16,""],["2007-05-25",4.16,""],["2007-05-28",4.16,""],["2007-05-29",4.16,""],["2007-05-30",4.16,""],["2007-05-31",4.18,""],["2007-06-01",4.19,""],["2007-06-04",4.24,""],["2007-06-05",4.33,""],["2007-06-06",4.34,""],["2007-06-07",4.41,""],["2007-06-08",4.46,""],["2007-06-11",4.42,""],["2007-06-12",4.46,""],["2007-06-13",4.52,""],["2007-06-14",4.53,""],["2007-06-15",4.53,""],["2007-06-18",4.51,""],["2007-06-19",4.52,""],["2007-06-20",4.51,""],["2007-06-21",4.55,""],["2007-06-22",4.56,""],["2007-06-25",4.57,""],["2007-06-26",4.57,""],["2007-06-27",4.56,""],["2007-06-28",4.58,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.56,""],["2007-07-04",4.57,""],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09",4.61,""],["2007-07-10",4.59,""],["2007-07-11",4.54,""],["2007-07-12",4.56,""],["2007-07-13",4.57,""],["2007-07-16",4.56,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.55,""],["2007-07-20",4.54,""],["2007-07-23",4.5,""],["2007-07-24",4.51,""],["2007-07-25",4.51,""],["2007-07-26",4.49,""],["2007-07-27",4.49,""],["2007-07-30",4.48,""],["2007-07-31",4.49,""],["2007-08-01",4.47,""],["2007-08-02",4.48,""],["2007-08-03",4.47,""],["2007-08-06",4.46,""],["2007-08-07",4.47,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.44,""],["2007-08-13",4.44,""],["2007-08-14",4.4,""],["2007-08-15",4.38,""],["2007-08-16",4.32,""],["2007-08-17",4.35,""],["2007-08-20",4.38,""],["2007-08-21",4.34,""],["2007-08-22",4.34,""],["2007-08-23",4.42,""],["2007-08-24",4.41,""],["2007-08-27",4.53,""],["2007-08-28",4.51,""],["2007-08-29",4.53,""],["2007-08-30",4.58,""],["2007-08-31",4.6,""],["2007-09-03",4.59,""],["2007-09-04",4.58,""],["2007-09-05",4.6,""],["2007-09-06",4.58,""],["2007-09-07",4.55,""],["2007-09-10",4.54,""],["2007-09-11",4.52,""],["2007-09-12",4.53,""],["2007-09-13",4.54,""],["2007-09-14",4.55,""],["2007-09-17",4.54,""],["2007-09-18",4.56,""],["2007-09-19",4.58,""],["2007-09-20",4.6,""],["2007-09-21",4.61,""],["2007-09-24",4.61,""],["2007-09-25",4.54,""],["2007-09-26",4.56,""],["2007-09-27",4.57,""],["2007-09-28","NA","z"],["2007-10-01",4.56,""],["2007-10-02",4.55,""],["2007-10-03",4.53,""],["2007-10-04",4.53,""],["2007-10-05",4.54,""],["2007-10-08",4.54,""],["2007-10-09",4.54,""],["2007-10-10",4.54,""],["2007-10-11",4.58,""],["2007-10-12",4.59,""],["2007-10-15",4.63,""],["2007-10-16",4.65,""],["2007-10-17",4.62,""],["2007-10-18",4.57,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.49,""],["2007-10-24",4.47,""],["2007-10-25",4.46,""],["2007-10-26",4.46,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01",4.52,""],["2007-11-02",4.51,""],["2007-11-05",4.5,""],["2007-11-06",4.54,""],["2007-11-07",4.57,""],["2007-11-08",4.6,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.59,""],["2007-11-15",4.54,""],["2007-11-16",4.5,""],["2007-11-19",4.48,""],["2007-11-20",4.51,""],["2007-11-21",4.52,""],["2007-11-22",4.52,""],["2007-11-23",4.56,""],["2007-11-26",4.59,""],["2007-11-27",4.59,""],["2007-11-28",4.62,""],["2007-11-29",4.62,""],["2007-11-30",4.56,""],["2007-12-03",4.56,""],["2007-12-04",4.55,""],["2007-12-05",4.51,""],["2007-12-06",4.53,""],["2007-12-07",4.58,""],["2007-12-10",4.67,""],["2007-12-11",4.69,""],["2007-12-12",4.71,""],["2007-12-13",4.74,""],["2007-12-14",4.75,""],["2007-12-17",4.75,""],["2007-12-18",4.77,""],["2007-12-19",4.73,""],["2007-12-20",4.74,""],["2007-12-21",4.74,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.73,""],["2007-12-28",4.74,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.75,""],["2008-01-03",4.63,""],["2008-01-04",4.59,""],["2008-01-07",4.59,""],["2008-01-08",4.57,""],["2008-01-09",4.57,""],["2008-01-10",4.57,""],["2008-01-11",4.63,""],["2008-01-14",4.6,""],["2008-01-15",4.58,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.57,""],["2008-01-21",4.53,""],["2008-01-22",4.52,""],["2008-01-23",4.46,""],["2008-01-24",4.52,""],["2008-01-25",4.52,""],["2008-01-28",4.49,""],["2008-01-29",4.5,""],["2008-01-30",4.53,""],["2008-01-31",4.52,""],["2008-02-01",4.53,""],["2008-02-04",4.54,""],["2008-02-05",4.51,""],["2008-02-06",4.49,""],["2008-02-07",4.47,""],["2008-02-08",4.44,""],["2008-02-11",4.47,""],["2008-02-12",4.46,""],["2008-02-13",4.5,""],["2008-02-14",4.52,""],["2008-02-15",4.51,""],["2008-02-18",4.51,""],["2008-02-19",4.51,""],["2008-02-20",4.58,""],["2008-02-21",4.58,""],["2008-02-22",4.55,""],["2008-02-25",4.57,""],["2008-02-26",4.59,""],["2008-02-27",4.59,""],["2008-02-28",4.59,""],["2008-02-29",4.57,""],["2008-03-03",4.55,""],["2008-03-04",4.53,""],["2008-03-05",4.55,""],["2008-03-06",4.57,""],["2008-03-07",4.79,""],["2008-03-10",4.85,""],["2008-03-11",4.77,""],["2008-03-12",4.78,""],["2008-03-13",4.6,""],["2008-03-14",4.56,""],["2008-03-17",4.52,""],["2008-03-18",4.59,""],["2008-03-19",4.72,""],["2008-03-20",4.72,""],["2008-03-21",4.72,""],["2008-03-24","NA","z"],["2008-03-25",4.79,""],["2008-03-26",4.76,""],["2008-03-27",4.73,""],["2008-03-28",4.78,""],["2008-03-31",4.8,""],["2008-04-01",4.78,""],["2008-04-02",4.84,""],["2008-04-03",4.83,""],["2008-04-04",4.81,""],["2008-04-07",4.77,""],["2008-04-08",4.79,""],["2008-04-09",4.72,""],["2008-04-10",4.67,""],["2008-04-11",4.67,""],["2008-04-14",4.63,""],["2008-04-15",4.6,""],["2008-04-16",4.59,""],["2008-04-17",4.7,""],["2008-04-18",4.69,""],["2008-04-21",4.64,""],["2008-04-22",4.68,""],["2008-04-23",4.67,""],["2008-04-24",4.72,""],["2008-04-25",4.8,""],["2008-04-28",4.81,""],["2008-04-29",4.79,""],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02",4.76,""],["2008-05-05",4.79,""],["2008-05-06",4.72,""],["2008-05-07",4.72,""],["2008-05-08","NA","z"],["2008-05-09",4.65,""],["2008-05-12",4.66,""],["2008-05-13",4.69,""],["2008-05-14",4.74,""],["2008-05-15",4.83,""],["2008-05-16",4.8,""],["2008-05-19",4.77,""],["2008-05-20",4.79,""],["2008-05-21",4.82,""],["2008-05-22",4.92,""],["2008-05-23",4.9,""],["2008-05-26",4.9,""],["2008-05-27",4.98,""],["2008-05-28",5.04,""],["2008-05-29",5.16,""],["2008-05-30",5.16,""],["2008-06-02",5.13,""],["2008-06-03",5.1,""],["2008-06-04",5.06,""],["2008-06-05",5.11,""],["2008-06-06",5.14,""],["2008-06-09",5.13,""],["2008-06-10",5.14,""],["2008-06-11",5.19,""],["2008-06-12",5.25,""],["2008-06-13",5.31,""],["2008-06-16",5.34,""],["2008-06-17",5.25,""],["2008-06-18",5.07,""],["2008-06-19",5.09,""],["2008-06-20",5.1,""],["2008-06-23",5.04,""],["2008-06-24",5.02,""],["2008-06-25",5.05,""],["2008-06-26",4.99,""],["2008-06-27",5.05,""],["2008-06-30",5.13,""],["2008-07-01",5.1,""],["2008-07-02",5.13,""],["2008-07-03",5.08,""],["2008-07-04",5.04,""],["2008-07-07",4.99,""],["2008-07-08",4.95,""],["2008-07-09",4.96,""],["2008-07-10",4.89,""],["2008-07-11",4.83,""],["2008-07-14",4.86,""],["2008-07-15",4.81,""],["2008-07-16",4.83,""],["2008-07-17",4.92,""],["2008-07-18",4.99,""],["2008-07-21",5.01,""],["2008-07-22",4.93,""],["2008-07-23",4.89,""],["2008-07-24",4.83,""],["2008-07-25",4.83,""],["2008-07-28",4.81,""],["2008-07-29",4.73,""],["2008-07-30",4.61,""],["2008-07-31",4.59,""],["2008-08-01",4.61,""],["2008-08-04",4.6,""],["2008-08-05",4.52,""],["2008-08-06",4.48,""],["2008-08-07",4.47,""],["2008-08-08",4.53,""],["2008-08-11",4.58,""],["2008-08-12",4.56,""],["2008-08-13",4.51,""],["2008-08-14",4.5,""],["2008-08-15",4.49,""],["2008-08-18",4.37,""],["2008-08-19",4.35,""],["2008-08-20",4.39,""],["2008-08-21",4.4,""],["2008-08-22",4.41,""],["2008-08-25",4.41,""],["2008-08-26",4.39,""],["2008-08-27",4.43,""],["2008-08-28",4.44,""],["2008-08-29",4.45,""],["2008-09-01",4.47,""],["2008-09-02",4.54,""],["2008-09-03",4.51,""],["2008-09-04",4.45,""],["2008-09-05",4.4,""],["2008-09-08",4.45,""],["2008-09-09",4.52,""],["2008-09-10","NA","z"],["2008-09-11",4.49,""],["2008-09-12",4.37,""],["2008-09-15",4.34,""],["2008-09-16",4.27,""],["2008-09-17",4.29,""],["2008-09-18",4.31,""],["2008-09-19",4.37,""],["2008-09-22",4.46,""],["2008-09-23",4.49,""],["2008-09-24",4.47,""],["2008-09-25",4.46,""],["2008-09-26",4.47,""],["2008-09-29",4.43,""],["2008-09-30",4.37,""],["2008-10-01",4.42,""],["2008-10-02",4.34,""],["2008-10-03",4.25,""],["2008-10-06",4.22,""],["2008-10-07",4.2,""],["2008-10-08",4.11,""],["2008-10-09",4.22,""],["2008-10-10",4.23,""],["2008-10-13",4.33,""],["2008-10-14",4.26,""],["2008-10-15",4.32,""],["2008-10-16",4.41,""],["2008-10-17",4.45,""],["2008-10-20",4.48,""],["2008-10-21",4.6,""],["2008-10-22",4.68,""],["2008-10-23",5.04,""],["2008-10-24",5.1,""],["2008-10-27",5.12,""],["2008-10-28",5.12,""],["2008-10-29",4.97,""],["2008-10-30",4.91,""],["2008-10-31",4.95,""],["2008-11-03",4.89,""],["2008-11-04",4.86,""],["2008-11-05",4.75,""],["2008-11-06",4.55,""],["2008-11-07",4.62,""],["2008-11-10",4.57,""],["2008-11-11",4.49,""],["2008-11-12",4.51,""],["2008-11-13",4.53,""],["2008-11-14",4.53,""],["2008-11-17",4.53,""],["2008-11-18",4.53,""],["2008-11-19",4.51,""],["2008-11-20",4.46,""],["2008-11-21",4.34,""],["2008-11-24",4.32,""],["2008-11-25",4.36,""],["2008-11-26",4.33,""],["2008-11-27",4.37,""],["2008-11-28",4.35,""],["2008-12-01",4.45,""],["2008-12-02",4.46,""],["2008-12-03",4.45,""],["2008-12-04",4.33,""],["2008-12-05",4.36,""],["2008-12-08",4.34,""],["2008-12-09",4.33,""],["2008-12-10",4.38,""],["2008-12-11",4.26,""],["2008-12-12",4.26,""],["2008-12-15",4.28,""],["2008-12-16",4.25,""],["2008-12-17",4.26,""],["2008-12-18",4.19,""],["2008-12-19",4.21,""],["2008-12-22",4.19,""],["2008-12-23",4.22,""],["2008-12-24",4.22,""],["2008-12-25",4.22,""],["2008-12-26",4.22,""],["2008-12-29",4.27,""],["2008-12-30",4.26,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",4.25,""],["2009-01-05",4.2,""],["2009-01-06",4.21,""],["2009-01-07",4.2,""],["2009-01-08","NA","z"],["2009-01-09",4.2,""],["2009-01-12",4.18,""],["2009-01-13",4.17,""],["2009-01-14",4.16,""],["2009-01-15",4.05,""],["2009-01-16",4.05,""],["2009-01-19",4.03,""],["2009-01-20",4.02,""],["2009-01-21",4.03,""],["2009-01-22",4.06,""],["2009-01-23",4.2,""],["2009-01-26",4.3,""],["2009-01-27",4.43,""],["2009-01-28",4.51,""],["2009-01-29",4.49,""],["2009-01-30",4.51,""],["2009-02-02",4.44,""],["2009-02-03",4.49,""],["2009-02-04",4.51,""],["2009-02-05",4.54,""],["2009-02-06",4.52,""],["2009-02-09",4.57,""],["2009-02-10",4.6,""],["2009-02-11",4.58,""],["2009-02-12",4.64,""],["2009-02-13",4.61,""],["2009-02-16",4.64,""],["2009-02-17",4.69,""],["2009-02-18",4.91,""],["2009-02-19",4.99,""],["2009-02-20",5.01,""],["2009-02-23",5.02,""],["2009-02-24",5.02,""],["2009-02-25",5.0,""],["2009-02-26",5.0,""],["2009-02-27",5.02,""],["2009-03-02",4.98,""],["2009-03-03",5.04,""],["2009-03-04",5.03,""],["2009-03-05",5.06,""],["2009-03-06",5.06,""],["2009-03-09",5.04,""],["2009-03-10",5.08,""],["2009-03-11",5.08,""],["2009-03-12",5.04,""],["2009-03-13",5.09,""],["2009-03-16",5.13,""],["2009-03-17",5.17,""],["2009-03-18",5.39,""],["2009-03-19",5.4,""],["2009-03-20",5.39,""],["2009-03-23",5.29,""],["2009-03-24",5.26,""],["2009-03-25",5.21,""],["2009-03-26",5.22,""],["2009-03-27",5.21,""],["2009-03-30",5.22,""],["2009-03-31",5.19,""],["2009-04-01",5.31,""],["2009-04-02",5.32,""],["2009-04-03",5.36,""],["2009-04-06",5.33,""],["2009-04-07",5.38,""],["2009-04-08","NA","z"],["2009-04-09",5.37,""],["2009-04-10",5.31,""],["2009-04-13","NA","z"],["2009-04-14",5.32,""],["2009-04-15",5.32,""],["2009-04-16",5.24,""],["2009-04-17",5.23,""],["2009-04-20",5.25,""],["2009-04-21",5.22,""],["2009-04-22",5.21,""],["2009-04-23",5.16,""],["2009-04-24",5.14,""],["2009-04-27",5.15,""],["2009-04-28",5.15,""],["2009-04-29",5.14,""],["2009-04-30",5.14,""],["2009-05-01","NA","z"],["2009-05-04",5.14,""],["2009-05-05",5.11,""],["2009-05-06",5.13,""],["2009-05-07",4.98,""],["2009-05-08","NA","z"],["2009-05-11",5.0,""],["2009-05-12",5.03,""],["2009-05-13",5.01,""],["2009-05-14",5.02,""],["2009-05-15",5.0,""],["2009-05-18",4.97,""],["2009-05-19",5.0,""],["2009-05-20",5.0,""],["2009-05-21",5.01,""],["2009-05-22",5.01,""],["2009-05-25",5.04,""],["2009-05-26",5.05,""],["2009-05-27",5.04,""],["2009-05-28",5.23,""],["2009-05-29",5.32,""],["2009-06-01",5.33,""],["2009-06-02",5.38,""],["2009-06-03",5.43,""],["2009-06-04",5.41,""],["2009-06-05",5.46,""],["2009-06-08",5.48,""],["2009-06-09",5.47,""],["2009-06-10",5.45,""],["2009-06-11",5.48,""],["2009-06-12",5.48,""],["2009-06-15",5.45,""],["2009-06-16",5.44,""],["2009-06-17",5.45,""],["2009-06-18",5.47,""],["2009-06-19",5.49,""],["2009-06-22",5.49,""],["2009-06-23",5.49,""],["2009-06-24",5.44,""],["2009-06-25",5.46,""],["2009-06-26",5.45,""],["2009-06-29",5.48,""],["2009-06-30",5.45,""],["2009-07-01",5.48,""],["2009-07-02",5.49,""],["2009-07-03",5.4,""],["2009-07-06","NA","z"],["2009-07-07",5.48,""],["2009-07-08",5.49,""],["2009-07-09",5.47,""],["2009-07-10",5.48,""],["2009-07-13",5.45,""],["2009-07-14",5.46,""],["2009-07-15",5.46,""],["2009-07-16",5.45,""],["2009-07-17",5.48,""],["2009-07-20",5.46,""],["2009-07-21",5.46,""],["2009-07-22",5.44,""],["2009-07-23",5.4,""],["2009-07-24",5.32,""],["2009-07-27",5.3,""],["2009-07-28",5.28,""],["2009-07-29",5.28,""],["2009-07-30",5.26,""],["2009-07-31",5.31,""],["2009-08-03",5.31,""],["2009-08-04",5.25,""],["2009-08-05",5.24,""],["2009-08-06",5.03,""],["2009-08-07",5.14,""],["2009-08-10",5.13,""],["2009-08-11",5.13,""],["2009-08-12",5.15,""],["2009-08-13",5.13,""],["2009-08-14",5.12,""],["2009-08-17",5.09,""],["2009-08-18",5.07,""],["2009-08-19",5.04,""],["2009-08-20",5.0,""],["2009-08-21",5.03,""],["2009-08-24",5.05,""],["2009-08-25",5.02,""],["2009-08-26",4.94,""],["2009-08-27",5.01,""],["2009-08-28",4.98,""],["2009-08-31",5.0,""],["2009-09-01",5.02,""],["2009-09-02",5.03,""],["2009-09-03",5.02,""],["2009-09-04",5.02,""],["2009-09-07",5.02,""],["2009-09-08",5.02,""],["2009-09-09",4.96,""],["2009-09-10",5.04,""],["2009-09-11",4.99,""],["2009-09-14",5.03,""],["2009-09-15",5.03,""],["2009-09-16",5.02,""],["2009-09-17",5.03,""],["2009-09-18",5.03,""],["2009-09-21",5.04,""],["2009-09-22",5.03,""],["2009-09-23",5.03,""],["2009-09-24",5.01,""],["2009-09-25",4.99,""],["2009-09-28","NA","z"],["2009-09-29",4.98,""],["2009-09-30",4.97,""],["2009-10-01",4.89,""],["2009-10-02",4.9,""],["2009-10-05",4.84,""],["2009-10-06",4.82,""],["2009-10-07",4.77,""],["2009-10-08",4.71,""],["2009-10-09",4.63,""],["2009-10-12",4.66,""],["2009-10-13",4.65,""],["2009-10-14",4.46,""],["2009-10-15",4.45,""],["2009-10-16",4.48,""],["2009-10-19",4.42,""],["2009-10-20",4.33,""],["2009-10-21",4.17,""],["2009-10-22",4.19,""],["2009-10-23",4.2,""],["2009-10-26",4.22,""],["2009-10-27",4.24,""],["2009-10-28","NA","z"],["2009-10-29",4.2,""],["2009-10-30",4.19,""],["2009-11-02",4.21,""],["2009-11-03",4.19,""],["2009-11-04",4.2,""],["2009-11-05",4.2,""],["2009-11-06",4.21,""],["2009-11-09",4.23,""],["2009-11-10",4.22,""],["2009-11-11",4.21,""],["2009-11-12",4.19,""],["2009-11-13",4.2,""],["2009-11-16",4.19,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.19,""],["2009-11-20",4.18,""],["2009-11-23",4.18,""],["2009-11-24",4.18,""],["2009-11-25",4.18,""],["2009-11-26",4.17,""],["2009-11-27",4.11,""],["2009-11-30",4.11,""],["2009-12-01",4.08,""],["2009-12-02",4.01,""],["2009-12-03",4.02,""],["2009-12-04",4.02,""],["2009-12-07",4.01,""],["2009-12-08",4.0,""],["2009-12-09",3.99,""],["2009-12-10",4.01,""],["2009-12-11",3.98,""],["2009-12-14",3.99,""],["2009-12-15",3.98,""],["2009-12-16",3.98,""],["2009-12-17",3.98,""],["2009-12-18",3.93,""],["2009-12-21",3.96,""],["2009-12-22",3.93,""],["2009-12-23",3.94,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.93,""],["2009-12-30",3.93,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.98,""],["2010-01-05",4.03,""],["2010-01-06",4.12,""],["2010-01-07",4.21,""],["2010-01-08",4.25,""],["2010-01-11",4.25,""],["2010-01-12",4.25,""],["2010-01-13",4.3,""],["2010-01-14",4.32,""],["2010-01-15",4.36,""],["2010-01-18",4.34,""],["2010-01-19",4.33,""],["2010-01-20",4.32,""],["2010-01-21",4.36,""],["2010-01-22",4.38,""],["2010-01-25",4.39,""],["2010-01-26",4.34,""],["2010-01-27",4.36,""],["2010-01-28",4.38,""],["2010-01-29",4.38,""],["2010-02-01",4.4,""],["2010-02-02",4.4,""],["2010-02-03",4.39,""],["2010-02-04",4.44,""],["2010-02-05",4.45,""],["2010-02-08",4.44,""],["2010-02-09",4.42,""],["2010-02-10",4.42,""],["2010-02-11",4.41,""],["2010-02-12",4.41,""],["2010-02-15",4.35,""],["2010-02-16",4.35,""],["2010-02-17",4.34,""],["2010-02-18",4.3,""],["2010-02-19",4.29,""],["2010-02-22",4.23,""],["2010-02-23",4.22,""],["2010-02-24",4.16,""],["2010-02-25",4.14,""],["2010-02-26",4.14,""],["2010-03-01",4.12,""],["2010-03-02",4.07,""],["2010-03-03",4.03,""],["2010-03-04",4.03,""],["2010-03-05",4.03,""],["2010-03-08",4.03,""],["2010-03-09",4.0,""],["2010-03-10",4.03,""],["2010-03-11",4.03,""],["2010-03-12",4.06,""],["2010-03-15",4.06,""],["2010-03-16",4.05,""],["2010-03-17",4.05,""],["2010-03-18",4.08,""],["2010-03-19",4.05,""],["2010-03-22",4.01,""],["2010-03-23",4.01,""],["2010-03-24",3.98,""],["2010-03-25",3.98,""],["2010-03-26",3.96,""],["2010-03-29",3.95,""],["2010-03-30",3.93,""],["2010-03-31",3.94,""],["2010-04-01",3.9,""],["2010-04-02",3.89,""],["2010-04-05","NA","z"],["2010-04-06",3.87,""],["2010-04-07",3.86,""],["2010-04-08",3.84,""],["2010-04-09",3.84,""],["2010-04-12",3.99,""],["2010-04-13",3.91,""],["2010-04-14",3.84,""],["2010-04-15",3.78,""],["2010-04-16",3.76,""],["2010-04-19",3.76,""],["2010-04-20",3.73,""],["2010-04-21",3.75,""],["2010-04-22",3.79,""],["2010-04-23",3.79,""],["2010-04-26",3.79,""],["2010-04-27",3.79,""],["2010-04-28",3.95,""],["2010-04-29",3.91,""],["2010-04-30",3.9,""],["2010-05-03",3.9,""],["2010-05-04",3.9,""],["2010-05-05",4.05,""],["2010-05-06",4.07,""],["2010-05-07",4.08,""],["2010-05-10",4.08,""],["2010-05-11",4.08,""],["2010-05-12",4.08,""],["2010-05-13",4.08,""],["2010-05-14",4.08,""],["2010-05-17",4.08,""],["2010-05-18",4.08,""],["2010-05-19",4.08,""],["2010-05-20",4.08,""],["2010-05-21",4.11,""],["2010-05-24",4.18,""],["2010-05-25",4.2,""],["2010-05-26",4.24,""],["2010-05-27",4.24,""],["2010-05-28",4.22,""],["2010-05-31",4.21,""],["2010-06-01",4.21,""],["2010-06-02",4.26,""],["2010-06-03",4.29,""],["2010-06-04",4.34,""],["2010-06-07",4.34,""],["2010-06-08",4.33,""],["2010-06-09",4.32,""],["2010-06-10",4.3,""],["2010-06-11",4.3,""],["2010-06-14",4.29,""],["2010-06-15",4.29,""],["2010-06-16",4.28,""],["2010-06-17",4.27,""],["2010-06-18",4.28,""],["2010-06-21",4.28,""],["2010-06-22",4.27,""],["2010-06-23",4.26,""],["2010-06-24",4.19,""],["2010-06-25",4.17,""],["2010-06-28",4.16,""],["2010-06-29",4.14,""],["2010-06-30",4.15,""],["2010-07-01",4.1,""],["2010-07-02",4.08,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",4.08,""],["2010-07-08",4.09,""],["2010-07-09",4.09,""],["2010-07-12",4.1,""],["2010-07-13",4.11,""],["2010-07-14",4.09,""],["2010-07-15",4.01,""],["2010-07-16",4.0,""],["2010-07-19",4.04,""],["2010-07-20",3.99,""],["2010-07-21",3.97,""],["2010-07-22",3.85,""],["2010-07-23",3.82,""],["2010-07-26",3.83,""],["2010-07-27",3.81,""],["2010-07-28",3.82,""],["2010-07-29",3.81,""],["2010-07-30",3.79,""],["2010-08-02",3.79,""],["2010-08-03",3.8,""],["2010-08-04",3.78,""],["2010-08-05",3.75,""],["2010-08-06",3.76,""],["2010-08-09",3.75,""],["2010-08-10",3.71,""],["2010-08-11",3.65,""],["2010-08-12",3.56,""],["2010-08-13",3.59,""],["2010-08-16",3.57,""],["2010-08-17",3.58,""],["2010-08-18",3.58,""],["2010-08-19",3.53,""],["2010-08-20",3.48,""],["2010-08-23",3.49,""],["2010-08-24",3.43,""],["2010-08-25",3.33,""],["2010-08-26",3.34,""],["2010-08-27",3.3,""],["2010-08-30",3.31,""],["2010-08-31",3.3,""],["2010-09-01",3.27,""],["2010-09-02",3.37,""],["2010-09-03",3.32,""],["2010-09-06",3.33,""],["2010-09-07",3.3,""],["2010-09-08",3.29,""],["2010-09-09",3.23,""],["2010-09-10",3.25,""],["2010-09-13",3.31,""],["2010-09-14",3.32,""],["2010-09-15",3.34,""],["2010-09-16",3.36,""],["2010-09-17",3.38,""],["2010-09-21",3.41,""],["2010-09-22",3.39,""],["2010-09-23",3.38,""],["2010-09-24",3.4,""],["2010-09-27",3.4,""],["2010-09-28","NA","z"],["2010-09-29",3.38,""],["2010-09-30",3.37,""],["2010-10-01",3.37,""],["2010-10-04",3.36,""],["2010-10-05",3.36,""],["2010-10-06",3.36,""],["2010-10-07",3.37,""],["2010-10-08",3.37,""],["2010-10-11",3.38,""],["2010-10-12",3.37,""],["2010-10-13",3.37,""],["2010-10-14",3.37,""],["2010-10-15",3.38,""],["2010-10-18",3.37,""],["2010-10-19",3.42,""],["2010-10-20",3.48,""],["2010-10-21",3.49,""],["2010-10-22",3.42,""],["2010-10-25",3.49,""],["2010-10-26",3.56,""],["2010-10-27",3.63,""],["2010-10-28","NA","z"],["2010-10-29",3.66,""],["2010-11-01",3.63,""],["2010-11-02",3.6,""],["2010-11-03",3.59,""],["2010-11-04",3.61,""],["2010-11-05",3.56,""],["2010-11-08",3.54,""],["2010-11-09",3.53,""],["2010-11-10",3.54,""],["2010-11-11",3.46,""],["2010-11-12",3.47,""],["2010-11-15",3.49,""],["2010-11-16",3.52,""],["2010-11-17","NA","z"],["2010-11-18",3.55,""],["2010-11-19",3.54,""],["2010-11-22",3.56,""],["2010-11-23",3.58,""],["2010-11-24",3.66,""],["2010-11-25",3.68,""],["2010-11-26",3.68,""],["2010-11-29",3.79,""],["2010-11-30",3.76,""],["2010-12-01",3.89,""],["2010-12-02",3.86,""],["2010-12-03",3.87,""],["2010-12-06",3.87,""],["2010-12-07",3.93,""],["2010-12-08",3.9,""],["2010-12-09",3.91,""],["2010-12-10",3.86,""],["2010-12-13",3.86,""],["2010-12-14",3.86,""],["2010-12-15",3.86,""],["2010-12-16",3.89,""],["2010-12-17",3.88,""],["2010-12-20",3.88,""],["2010-12-21",3.89,""],["2010-12-22",3.87,""],["2010-12-23",4.02,""],["2010-12-24","NA","z"],["2010-12-27",3.87,""],["2010-12-28",3.88,""],["2010-12-29",3.9,""],["2010-12-30",3.93,""],["2010-12-31","NA","z"],["2011-01-03",3.9,""],["2011-01-04",3.9,""],["2011-01-05",3.87,""],["2011-01-06",3.9,""],["2011-01-07",3.89,""],["2011-01-10",4.02,""],["2011-01-11",3.89,""],["2011-01-12",3.91,""],["2011-01-13",3.92,""],["2011-01-14",3.93,""],["2011-01-17",4.09,""],["2011-01-18",3.96,""],["2011-01-19",4.0,""],["2011-01-20",4.01,""],["2011-01-21",4.04,""],["2011-01-24",4.03,""],["2011-01-25",4.06,""],["2011-01-26",4.03,""],["2011-01-27",4.02,""],["2011-01-28",4.16,""],["2011-01-31",4.01,""],["2011-02-01",4.01,""],["2011-02-02","NA","z"],["2011-02-03",4.0,""],["2011-02-04",4.14,""],["2011-02-07","NA","z"],["2011-02-08",4.01,""],["2011-02-09","NA","z"],["2011-02-10",4.01,""],["2011-02-11",4.05,""],["2011-02-14",4.04,""],["2011-02-15",4.08,""],["2011-02-16",4.08,""],["2011-02-17","NA","z"],["2011-02-18",4.05,""],["2011-02-21",4.03,""],["2011-02-22",4.03,""],["2011-02-23",4.16,""],["2011-02-24",4.0,""],["2011-02-25",4.0,""],["2011-02-28",4.13,""],["2011-03-01",4.13,""],["2011-03-02",4.13,""],["2011-03-03",4.13,""],["2011-03-04",4.17,""],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10",4.27,""],["2011-03-11",3.99,""],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17",4.01,""],["2011-03-18",4.0,""],["2011-03-21","NA","z"],["2011-03-22",3.98,""],["2011-03-23",3.95,""],["2011-03-24",3.95,""],["2011-03-25",3.96,""],["2011-03-28",4.13,""],["2011-03-29",4.01,""],["2011-03-30",4.02,""],["2011-03-31",4.03,""],["2011-04-01",4.04,""],["2011-04-04",4.06,""],["2011-04-05",4.13,""],["2011-04-06",4.04,""],["2011-04-07",4.05,""],["2011-04-08",4.06,""],["2011-04-11",4.06,""],["2011-04-12",4.11,""],["2011-04-13",4.07,""],["2011-04-14",4.0,""],["2011-04-15",4.05,""],["2011-04-18",4.02,""],["2011-04-19",4.04,""],["2011-04-20",4.04,""],["2011-04-21",4.04,""],["2011-04-22",4.06,""],["2011-04-25","NA","z"],["2011-04-26",4.04,""],["2011-04-27",4.01,""],["2011-04-28",4.01,""],["2011-04-29",4.0,""],["2011-05-02",4.07,""],["2011-05-03",4.0,""],["2011-05-04",3.96,""],["2011-05-05",3.99,""],["2011-05-06",3.94,""],["2011-05-09",3.92,""],["2011-05-10",3.87,""],["2011-05-11",3.86,""],["2011-05-12",3.84,""],["2011-05-13",3.85,""],["2011-05-16",3.85,""],["2011-05-17",3.87,""],["2011-05-18",3.87,""],["2011-05-19","NA","z"],["2011-05-20",3.88,""],["2011-05-23","NA","z"],["2011-05-24",3.85,""],["2011-05-25",3.84,""],["2011-05-26",3.83,""],["2011-05-27",3.81,""],["2011-05-30",3.81,""],["2011-05-31",3.83,""],["2011-06-01",3.77,""],["2011-06-02","NA","z"],["2011-06-03",3.71,""],["2011-06-06",3.75,""],["2011-06-07",3.75,""],["2011-06-08",3.72,""],["2011-06-09",3.69,""],["2011-06-10",3.73,""],["2011-06-13",3.7,""],["2011-06-14",3.71,""],["2011-06-15",3.73,""],["2011-06-16",3.74,""],["2011-06-17",3.76,""],["2011-06-20",3.77,""],["2011-06-21",3.85,""],["2011-06-22",3.82,""],["2011-06-23",3.81,""],["2011-06-24",3.81,""],["2011-06-27",3.8,""],["2011-06-28",3.8,""],["2011-06-29",3.84,""],["2011-06-30",3.86,""],["2011-07-01",3.86,""],["2011-07-04",3.87,""],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07",3.87,""],["2011-07-08",3.82,""],["2011-07-11",3.73,""],["2011-07-12",3.79,""],["2011-07-13",3.77,""],["2011-07-14",3.75,""],["2011-07-15",3.77,""],["2011-07-18",3.82,""],["2011-07-19",3.82,""],["2011-07-20",3.81,""],["2011-07-21",3.79,""],["2011-07-22",3.8,""],["2011-07-25",3.75,""],["2011-07-26",3.79,""],["2011-07-27",3.72,""],["2011-07-28",3.7,""],["2011-07-29",3.78,""],["2011-08-01",3.76,""],["2011-08-02",3.69,""],["2011-08-03",3.62,""],["2011-08-04",3.57,""],["2011-08-05",3.52,""],["2011-08-08",3.52,""],["2011-08-09",3.48,""],["2011-08-10",3.45,""],["2011-08-11",3.38,""],["2011-08-12",3.45,""],["2011-08-15",3.45,""],["2011-08-16",3.44,""],["2011-08-17",3.43,""],["2011-08-18",3.41,""],["2011-08-19",3.33,""],["2011-08-22",3.34,""],["2011-08-23",3.3,""],["2011-08-24",3.34,""],["2011-08-25",3.16,""],["2011-08-26","NA","z"],["2011-08-29",3.09,""],["2011-08-30",3.09,""],["2011-08-31",3.07,""],["2011-09-01",3.05,""],["2011-09-02",3.0,""],["2011-09-05",2.91,""],["2011-09-06",2.88,""],["2011-09-07",2.93,""],["2011-09-08",2.96,""],["2011-09-09",2.94,""],["2011-09-12",2.81,""],["2011-09-13",2.92,""],["2011-09-14",2.94,""],["2011-09-15","NA","z"],["2011-09-16",3.04,""],["2011-09-19",3.02,""],["2011-09-20",3.04,""],["2011-09-21",3.06,""],["2011-09-22",3.03,""],["2011-09-23",3.03,""],["2011-09-26",3.07,""],["2011-09-27",3.12,""],["2011-09-28","NA","z"],["2011-09-29",3.14,""],["2011-09-30",3.13,""],["2011-10-03",3.12,""],["2011-10-04",3.11,""],["2011-10-05",3.13,""],["2011-10-06",3.07,""],["2011-10-07",3.17,""],["2011-10-10",3.16,""],["2011-10-11",3.1,""],["2011-10-12",3.1,""],["2011-10-13",3.12,""],["2011-10-14",3.12,""],["2011-10-17",3.12,""],["2011-10-18",3.1,""],["2011-10-19",3.18,""],["2011-10-20",3.18,""],["2011-10-21",3.17,""],["2011-10-24",3.17,""],["2011-10-25",3.18,""],["2011-10-26",3.09,""],["2011-10-27",3.19,""],["2011-10-28","NA","z"],["2011-10-31",3.21,""],["2011-11-01",3.19,""],["2011-11-02",3.22,""],["2011-11-03",3.26,""],["2011-11-04",3.26,""],["2011-11-07",3.12,""],["2011-11-08",3.13,""],["2011-11-09",3.31,""],["2011-11-10",3.36,""],["2011-11-11",3.38,""],["2011-11-14",3.64,""],["2011-11-15",3.69,""],["2011-11-16",3.72,""],["2011-11-17","NA","z"],["2011-11-18",3.75,""],["2011-11-21","NA","z"],["2011-11-22",3.89,""],["2011-11-23",4.22,""],["2011-11-24",4.24,""],["2011-11-25",4.31,""],["2011-11-28",4.29,""],["2011-11-29",4.25,""],["2011-11-30",4.25,""],["2011-12-01",4.02,""],["2011-12-02",3.86,""],["2011-12-05",3.74,""],["2011-12-06",3.81,""],["2011-12-07",3.81,""],["2011-12-08",3.78,""],["2011-12-09",3.82,""],["2011-12-12",3.82,""],["2011-12-13",3.64,""],["2011-12-14",3.8,""],["2011-12-15",3.8,""],["2011-12-16",3.56,""],["2011-12-19",3.59,""],["2011-12-20",3.69,""],["2011-12-21",3.64,""],["2011-12-22",3.52,""],["2011-12-23",3.58,""],["2011-12-26","NA","z"],["2011-12-27",3.6,""],["2011-12-28",3.55,""],["2011-12-29",3.53,""],["2011-12-30",3.49,""],["2012-01-02",3.51,""],["2012-01-03",3.53,""],["2012-01-04",3.49,""],["2012-01-05",3.61,""],["2012-01-06",3.58,""],["2012-01-09",3.47,""],["2012-01-10",3.56,""],["2012-01-11",3.54,""],["2012-01-12",3.45,""],["2012-01-13",3.4,""],["2012-01-16",3.38,""],["2012-01-17",3.29,""],["2012-01-18","NA","z"],["2012-01-19",3.37,""],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24",3.3,""],["2012-01-25","NA","z"],["2012-01-26",3.17,""],["2012-01-27",3.17,""],["2012-01-30",3.14,""],["2012-01-31",3.02,""],["2012-02-01","NA","z"],["2012-02-02",3.13,""],["2012-02-03","NA","z"],["2012-02-06",3.11,""],["2012-02-07",3.17,""],["2012-02-08",3.15,""],["2012-02-09",3.01,""],["2012-02-10",3.17,""],["2012-02-13","NA","z"],["2012-02-14",3.04,""],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17",3.15,""],["2012-02-20",3.14,""],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23",3.05,""],["2012-02-24",3.04,""],["2012-02-27",3.19,""],["2012-02-28","NA","z"],["2012-02-29",3.18,""],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05",3.17,""],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12",3.42,""],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16",3.68,""],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21",3.6,""],["2012-03-22",3.58,""],["2012-03-23",3.53,""],["2012-03-26",3.5,""],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30",3.57,""],["2012-04-02","NA","z"],["2012-04-03",3.54,""],["2012-04-04",3.58,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",3.51,""],["2012-04-12",3.51,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23",3.45,""],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27",3.44,""],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03",3.42,""],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14",3.38,""],["2012-05-15","NA","z"],["2012-05-16",3.31,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22",3.33,""],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25",3.28,""],["2012-05-28","NA","z"],["2012-05-29",3.28,""],["2012-05-30",3.27,""],["2012-05-31",3.25,""],["2012-06-01",3.18,""],["2012-06-04",3.15,""],["2012-06-05",3.12,""],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08",3.14,""],["2012-06-11",3.16,""],["2012-06-12",3.13,""],["2012-06-13","NA","z"],["2012-06-14",3.16,""],["2012-06-15","NA","z"],["2012-06-18",3.16,""],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21",3.12,""],["2012-06-22",3.1,""],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28",2.97,""],["2012-06-29",2.97,""],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09",2.86,""],["2012-07-10","NA","z"],["2012-07-11",2.72,""],["2012-07-12",2.57,""],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17",2.5,""],["2012-07-18",2.45,""],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25",2.51,""],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02",2.38,""],["2012-08-03",2.28,""],["2012-08-06",2.28,""],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15",2.43,""],["2012-08-16",2.48,""],["2012-08-17","NA","z"],["2012-08-20",2.44,""],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18",2.52,""],["2012-09-19","NA","z"],["2012-09-20",2.39,""],["2012-09-21",2.41,""],["2012-09-24",2.36,""],["2012-09-25",2.32,""],["2012-09-26",2.32,""],["2012-09-27",2.3,""],["2012-09-28","NA","z"],["2012-10-01",2.31,""],["2012-10-02",2.36,""],["2012-10-03",2.31,""],["2012-10-04",2.27,""],["2012-10-05",2.27,""],["2012-10-08",2.3,""],["2012-10-09",2.28,""],["2012-10-10",2.26,""],["2012-10-11",2.23,""],["2012-10-12",2.26,""],["2012-10-15",2.25,""],["2012-10-16",2.21,""],["2012-10-17",2.24,""],["2012-10-18",2.24,""],["2012-10-19",2.24,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.21,""],["2012-10-25",2.19,""],["2012-10-26",2.18,""],["2012-10-29",2.16,""],["2012-10-30",2.09,""],["2012-10-31",2.11,""],["2012-11-01",2.12,""],["2012-11-02",1.84,""],["2012-11-05",1.88,""],["2012-11-06","NA","z"],["2012-11-07",1.84,""],["2012-11-08",1.84,""],["2012-11-09",1.86,""],["2012-11-12","NA","z"],["2012-11-13",1.79,""],["2012-11-14",1.82,""],["2012-11-15","NA","z"],["2012-11-16",1.99,""],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21",1.97,""],["2012-11-22",1.99,""],["2012-11-23",1.96,""],["2012-11-26",1.97,""],["2012-11-27",1.99,""],["2012-11-28",1.96,""],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03",1.93,""],["2012-12-04",1.94,""],["2012-12-05",1.95,""],["2012-12-06",1.95,""],["2012-12-07",1.94,""],["2012-12-10",1.87,""],["2012-12-11",1.9,""],["2012-12-12",1.94,""],["2012-12-13",1.91,""],["2012-12-14",1.94,""],["2012-12-17",1.94,""],["2012-12-18",1.9,""],["2012-12-19",1.9,""],["2012-12-20",1.9,""],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",1.83,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.84,""],["2013-01-03",1.88,""],["2013-01-04",1.98,""],["2013-01-07",1.97,""],["2013-01-08",1.99,""],["2013-01-09",1.92,""],["2013-01-10",1.93,""],["2013-01-11",1.97,""],["2013-01-14",1.99,""],["2013-01-15",1.97,""],["2013-01-16",1.96,""],["2013-01-17",1.99,""],["2013-01-18",2.0,""],["2013-01-21",1.98,""],["2013-01-22",2.0,""],["2013-01-23",1.97,""],["2013-01-24",1.91,""],["2013-01-25",1.93,""],["2013-01-28",1.95,""],["2013-01-29",2.0,""],["2013-01-30",2.02,""],["2013-01-31",2.01,""],["2013-02-01",1.99,""],["2013-02-04",1.99,""],["2013-02-05",1.95,""],["2013-02-06",1.97,""],["2013-02-07",1.99,""],["2013-02-08",1.96,""],["2013-02-11",1.98,""],["2013-02-12",1.98,""],["2013-02-13",2.06,""],["2013-02-14",2.08,""],["2013-02-15",2.01,""],["2013-02-18",2.01,""],["2013-02-19",2.01,""],["2013-02-20",2.03,""],["2013-02-21",2.03,""],["2013-02-22",2.09,""],["2013-02-25",2.06,""],["2013-02-26",2.03,""],["2013-02-27",2.02,""],["2013-02-28",2.0,""],["2013-03-01",1.99,""],["2013-03-04",1.93,""],["2013-03-05",1.97,""],["2013-03-06",1.97,""],["2013-03-07",1.98,""],["2013-03-08",1.98,""],["2013-03-11",1.95,""],["2013-03-12",2.07,""],["2013-03-13",2.06,""],["2013-03-14",2.06,""],["2013-03-15",2.04,""],["2013-03-18",1.96,""],["2013-03-19",1.96,""],["2013-03-20",1.96,""],["2013-03-21",1.95,""],["2013-03-22",1.95,""],["2013-03-25",1.99,""],["2013-03-26",1.96,""],["2013-03-27",1.96,""],["2013-03-28",1.96,""],["2013-03-29",1.96,""],["2013-04-01","NA","z"],["2013-04-02",1.98,""],["2013-04-03",1.96,""],["2013-04-04",1.95,""],["2013-04-05",1.93,""],["2013-04-08",1.87,""],["2013-04-09",1.9,""],["2013-04-10",1.91,""],["2013-04-11",1.89,""],["2013-04-12",1.84,""],["2013-04-15",1.81,""],["2013-04-16",1.76,""],["2013-04-17",1.79,""],["2013-04-18",1.75,""],["2013-04-19",1.75,""],["2013-04-22",1.75,""],["2013-04-23",1.71,""],["2013-04-24",1.73,""],["2013-04-25",1.71,""],["2013-04-26",1.71,""],["2013-04-29",1.72,""],["2013-04-30",1.71,""],["2013-05-01","NA","z"],["2013-05-02",1.68,""],["2013-05-03",1.63,""],["2013-05-06",1.65,""],["2013-05-07",1.61,""],["2013-05-08","NA","z"],["2013-05-09",1.61,""],["2013-05-10",1.59,""],["2013-05-13",1.62,""],["2013-05-14",1.6,""],["2013-05-15",1.59,""],["2013-05-16",1.55,""],["2013-05-17",1.53,""],["2013-05-20",1.57,""],["2013-05-21",1.6,""],["2013-05-22",1.64,""],["2013-05-23",1.65,""],["2013-05-24",1.79,""],["2013-05-27",1.79,""],["2013-05-28",1.81,""],["2013-05-29",1.86,""],["2013-05-30",1.85,""],["2013-05-31",1.8,""],["2013-06-03",1.86,""],["2013-06-04",1.89,""],["2013-06-05",1.93,""],["2013-06-06",2.02,""],["2013-06-07",2.03,""],["2013-06-10",2.06,""],["2013-06-11",2.2,""],["2013-06-12",2.21,""],["2013-06-13",2.03,""],["2013-06-14",2.05,""],["2013-06-17",2.03,""],["2013-06-18",2.08,""],["2013-06-19",2.1,""],["2013-06-20",2.26,""],["2013-06-21",2.18,""],["2013-06-24",2.45,""],["2013-06-25",2.37,""],["2013-06-26",2.4,""],["2013-06-27",2.33,""],["2013-06-28",2.29,""],["2013-07-01",2.51,""],["2013-07-02",2.42,""],["2013-07-03",2.36,""],["2013-07-04",2.37,""],["2013-07-05","NA","z"],["2013-07-08",2.33,""],["2013-07-09",2.28,""],["2013-07-10",2.21,""],["2013-07-11",2.18,""],["2013-07-12",2.17,""],["2013-07-15",2.16,""],["2013-07-16",2.17,""],["2013-07-17",2.17,""],["2013-07-18",2.09,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.11,""],["2013-07-24",2.18,""],["2013-07-25",2.22,""],["2013-07-26",2.22,""],["2013-07-29",2.25,""],["2013-07-30",2.27,""],["2013-07-31",2.3,""],["2013-08-01",2.28,""],["2013-08-02",2.39,""],["2013-08-05",2.33,""],["2013-08-06",2.37,""],["2013-08-07",2.35,""],["2013-08-08",2.34,""],["2013-08-09",2.31,""],["2013-08-12",2.34,""],["2013-08-13",2.24,""],["2013-08-14",2.42,""],["2013-08-15",2.41,""],["2013-08-16",2.43,""],["2013-08-19",2.44,""],["2013-08-20",2.43,""],["2013-08-21",2.45,""],["2013-08-22",2.52,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.43,""],["2013-08-29",2.45,""],["2013-08-30",2.42,""],["2013-09-02",2.48,""],["2013-09-03",2.48,""],["2013-09-04",2.51,""],["2013-09-05",2.53,""],["2013-09-06",2.57,""],["2013-09-09",2.55,""],["2013-09-10",2.57,""],["2013-09-11",2.59,""],["2013-09-12",2.5,""],["2013-09-13",2.48,""],["2013-09-16",2.38,""],["2013-09-17",2.39,""],["2013-09-18",2.39,""],["2013-09-19",2.3,""],["2013-09-20",2.32,""],["2013-09-23",2.36,""],["2013-09-24",2.34,""],["2013-09-25",2.33,""],["2013-09-26",2.29,""],["2013-09-27",2.31,""],["2013-09-30",2.27,""],["2013-10-01",2.31,""],["2013-10-02",2.32,""],["2013-10-03",2.35,""],["2013-10-04",2.35,""],["2013-10-07",2.35,""],["2013-10-08",2.37,""],["2013-10-09",2.38,""],["2013-10-10",2.37,""],["2013-10-11",2.39,""],["2013-10-14",2.36,""],["2013-10-15",2.4,""],["2013-10-16",2.4,""],["2013-10-17",2.38,""],["2013-10-18",2.35,""],["2013-10-21",2.35,""],["2013-10-22",2.35,""],["2013-10-23",2.3,""],["2013-10-24",2.25,""],["2013-10-25",2.24,""],["2013-10-28","NA","z"],["2013-10-29",2.24,""],["2013-10-30",2.2,""],["2013-10-31",2.2,""],["2013-11-01",2.19,""],["2013-11-04",2.24,""],["2013-11-05",2.26,""],["2013-11-06",2.27,""],["2013-11-07",2.29,""],["2013-11-08",2.23,""],["2013-11-11",2.25,""],["2013-11-12",2.19,""],["2013-11-13",2.17,""],["2013-11-14",2.1,""],["2013-11-15",2.12,""],["2013-11-18",2.12,""],["2013-11-19",2.13,""],["2013-11-20",2.16,""],["2013-11-21",2.2,""],["2013-11-22",2.2,""],["2013-11-25",2.18,""],["2013-11-26",2.14,""],["2013-11-27",2.12,""],["2013-11-28",2.11,""],["2013-11-29",2.11,""],["2013-12-02",2.09,""],["2013-12-03",2.09,""],["2013-12-04",2.07,""],["2013-12-05",2.07,""],["2013-12-06",2.1,""],["2013-12-09",2.1,""],["2013-12-10",2.12,""],["2013-12-11",2.12,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.16,""],["2013-12-18",2.17,""],["2013-12-19",2.26,""],["2013-12-20",2.33,""],["2013-12-23",2.49,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.54,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.61,""],["2014-01-03",2.59,""],["2014-01-06",2.55,""],["2014-01-07",2.53,""],["2014-01-08",2.53,""],["2014-01-09",2.56,""],["2014-01-10",2.54,""],["2014-01-13",2.51,""],["2014-01-14",2.48,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.37,""],["2014-01-20",2.35,""],["2014-01-21",2.35,""],["2014-01-22",2.33,""],["2014-01-23",2.32,""],["2014-01-24",2.28,""],["2014-01-27",2.3,""],["2014-01-28",2.32,""],["2014-01-29",2.32,""],["2014-01-30",2.3,""],["2014-01-31",2.31,""],["2014-02-03",2.32,""],["2014-02-04",2.29,""],["2014-02-05",2.27,""],["2014-02-06",2.27,""],["2014-02-07",2.28,""],["2014-02-10",2.29,""],["2014-02-11",2.3,""],["2014-02-12",2.29,""],["2014-02-13",2.26,""],["2014-02-14",2.27,""],["2014-02-17",2.3,""],["2014-02-18",2.28,""],["2014-02-19",2.29,""],["2014-02-20",2.27,""],["2014-02-21",2.29,""],["2014-02-24",2.29,""],["2014-02-25",2.29,""],["2014-02-26",2.28,""],["2014-02-27",2.19,""],["2014-02-28",2.2,""],["2014-03-03",2.19,""],["2014-03-04",2.2,""],["2014-03-05",2.22,""],["2014-03-06",2.23,""],["2014-03-07",2.22,""],["2014-03-10",2.24,""],["2014-03-11",2.22,""],["2014-03-12",2.23,""],["2014-03-13",2.21,""],["2014-03-14",2.19,""],["2014-03-17",2.21,""],["2014-03-18",2.19,""],["2014-03-19",2.19,""],["2014-03-20",2.24,""],["2014-03-21",2.24,""],["2014-03-24",2.23,""],["2014-03-25",2.21,""],["2014-03-26",2.18,""],["2014-03-27",2.16,""],["2014-03-28",2.13,""],["2014-03-31",2.14,""],["2014-04-01",2.14,""],["2014-04-02",2.15,""],["2014-04-03",2.16,""],["2014-04-04",2.15,""],["2014-04-07",2.08,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.01,""],["2014-04-11",1.99,""],["2014-04-14",1.97,""],["2014-04-15",1.97,""],["2014-04-16",1.95,""],["2014-04-17",1.95,""],["2014-04-18",1.95,""],["2014-04-21","NA","z"],["2014-04-22",1.95,""],["2014-04-23",1.97,""],["2014-04-24",1.95,""],["2014-04-25",1.92,""],["2014-04-28",1.89,""],["2014-04-29",1.9,""],["2014-04-30",1.89,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.84,""],["2014-05-06",1.83,""],["2014-05-07",1.81,""],["2014-05-08","NA","z"],["2014-05-09",1.76,""],["2014-05-12",1.77,""],["2014-05-13",1.79,""],["2014-05-14",1.72,""],["2014-05-15",1.68,""],["2014-05-16",1.65,""],["2014-05-19",1.66,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.72,""],["2014-05-23",1.71,""],["2014-05-26",1.71,""],["2014-05-27",1.69,""],["2014-05-28",1.67,""],["2014-05-29",1.65,""],["2014-05-30",1.67,""],["2014-06-02",1.66,""],["2014-06-03",1.64,""],["2014-06-04",1.66,""],["2014-06-05",1.64,""],["2014-06-06",1.58,""],["2014-06-09",1.57,""],["2014-06-10",1.57,""],["2014-06-11",1.57,""],["2014-06-12",1.56,""],["2014-06-13",1.56,""],["2014-06-16",1.55,""],["2014-06-17",1.55,""],["2014-06-18",1.56,""],["2014-06-19",1.54,""],["2014-06-20",1.52,""],["2014-06-23",1.51,""],["2014-06-24",1.51,""],["2014-06-25",1.48,""],["2014-06-26",1.45,""],["2014-06-27",1.47,""],["2014-06-30",1.48,""],["2014-07-01",1.47,""],["2014-07-02",1.49,""],["2014-07-03",1.59,""],["2014-07-04",1.55,""],["2014-07-07",1.54,""],["2014-07-08",1.53,""],["2014-07-09",1.52,""],["2014-07-10",1.51,""],["2014-07-11",1.51,""],["2014-07-14",1.51,""],["2014-07-15",1.49,""],["2014-07-16",1.49,""],["2014-07-17",1.47,""],["2014-07-18",1.47,""],["2014-07-21",1.46,""],["2014-07-22",1.45,""],["2014-07-23",1.45,""],["2014-07-24",1.45,""],["2014-07-25","NA","z"],["2014-07-28",1.46,""],["2014-07-29",1.43,""],["2014-07-30",1.42,""],["2014-07-31",1.45,""],["2014-08-01",1.45,""],["2014-08-04",1.49,""],["2014-08-05",1.49,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.43,""],["2014-08-11",1.45,""],["2014-08-12",1.45,""],["2014-08-13",1.46,""],["2014-08-14",1.41,""],["2014-08-15",1.4,""],["2014-08-18",1.38,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.35,""],["2014-08-25",1.31,""],["2014-08-26",1.27,""],["2014-08-27",1.23,""],["2014-08-28",1.2,""],["2014-08-29",1.2,""],["2014-09-01",1.2,""],["2014-09-02",1.22,""],["2014-09-03",1.28,""],["2014-09-04",1.26,""],["2014-09-05",1.24,""],["2014-09-08",1.22,""],["2014-09-09",1.2,""],["2014-09-10",1.23,""],["2014-09-11",1.21,""],["2014-09-12",1.22,""],["2014-09-15",1.23,""],["2014-09-16",1.19,""],["2014-09-17",1.19,""],["2014-09-18",1.17,""],["2014-09-19",1.19,""],["2014-09-22",1.16,""],["2014-09-23",1.15,""],["2014-09-24",1.21,""],["2014-09-25",1.21,""],["2014-09-26",1.2,""],["2014-09-29",1.26,""],["2014-09-30",1.25,""],["2014-10-01",1.22,""],["2014-10-02",1.2,""],["2014-10-03",1.21,""],["2014-10-06",1.19,""],["2014-10-07",1.18,""],["2014-10-08",1.17,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.13,""],["2014-10-14",1.11,""],["2014-10-15",1.09,""],["2014-10-16",1.05,""],["2014-10-17",1.07,""],["2014-10-20",1.06,""],["2014-10-21",1.04,""],["2014-10-22",1.04,""],["2014-10-23",1.04,""],["2014-10-24",1.03,""],["2014-10-27",1.03,""],["2014-10-28","NA","z"],["2014-10-29",1.01,""],["2014-10-30",1.0,""],["2014-10-31",0.97,""],["2014-11-03",0.96,""],["2014-11-04",0.94,""],["2014-11-05",0.92,""],["2014-11-06",0.92,""],["2014-11-07",0.93,""],["2014-11-10",0.91,""],["2014-11-11",0.9,""],["2014-11-12",0.88,""],["2014-11-13",0.87,""],["2014-11-14",0.84,""],["2014-11-17","NA","z"],["2014-11-18",0.85,""],["2014-11-19",0.86,""],["2014-11-20",0.87,""],["2014-11-21",0.84,""],["2014-11-24",0.83,""],["2014-11-25",0.83,""],["2014-11-26",0.81,""],["2014-11-27",0.79,""],["2014-11-28",0.77,""],["2014-12-01",0.77,""],["2014-12-02",0.77,""],["2014-12-03",0.77,""],["2014-12-04",0.76,""],["2014-12-05","NA","z"],["2014-12-08",0.75,""],["2014-12-09",0.72,""],["2014-12-10",0.71,""],["2014-12-11",0.68,""],["2014-12-12",0.66,""],["2014-12-15",0.65,""],["2014-12-16",0.64,""],["2014-12-17",0.64,""],["2014-12-18",0.58,""],["2014-12-19",0.59,""],["2014-12-22",0.57,""],["2014-12-23",0.57,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.55,""],["2014-12-30",0.54,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.54,""],["2015-01-05",0.5,""],["2015-01-06",0.49,""],["2015-01-07",0.42,""],["2015-01-08",0.42,""],["2015-01-09",0.41,""],["2015-01-12",0.4,""],["2015-01-13",0.37,""],["2015-01-14",0.38,""],["2015-01-15",0.36,""],["2015-01-16",0.33,""],["2015-01-19",0.3,""],["2015-01-20",0.29,""],["2015-01-21",0.3,""],["2015-01-22",0.36,""],["2015-01-23",0.24,""],["2015-01-26",0.24,""],["2015-01-27",0.24,""],["2015-01-28",0.25,""],["2015-01-29",0.24,""],["2015-01-30",0.25,""],["2015-02-02",0.25,""],["2015-02-03",0.28,""],["2015-02-04",0.3,""],["2015-02-05",0.3,""],["2015-02-06",0.31,""],["2015-02-09",0.3,""],["2015-02-10",0.32,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.37,""],["2015-02-16",0.39,""],["2015-02-17",0.47,""],["2015-02-18",0.53,""],["2015-02-19",0.49,""],["2015-02-20",0.48,""],["2015-02-23",0.52,""],["2015-02-24",0.49,""],["2015-02-25",0.48,""],["2015-02-26",0.46,""],["2015-02-27",0.46,""],["2015-03-02",0.46,""],["2015-03-03",0.46,""],["2015-03-04",0.46,""],["2015-03-05",0.46,""],["2015-03-06",0.41,""],["2015-03-09",0.43,""],["2015-03-10",0.4,""],["2015-03-11",0.38,""],["2015-03-12",0.32,""],["2015-03-13",0.36,""],["2015-03-16",0.36,""],["2015-03-17",0.35,""],["2015-03-19",0.28,""],["2015-03-20",0.28,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.29,""],["2015-03-26",0.28,""],["2015-03-27",0.28,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.29,""],["2015-04-02",0.28,""],["2015-04-03",0.28,""],["2015-04-06","NA","z"],["2015-04-07",0.27,""],["2015-04-08",0.26,""],["2015-04-09",0.26,""],["2015-04-10",0.26,""],["2015-04-13",0.25,""],["2015-04-14",0.25,""],["2015-04-15",0.24,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.2,""],["2015-04-21",0.2,""],["2015-04-22",0.21,""],["2015-04-23",0.26,""],["2015-04-24",0.28,""],["2015-04-27",0.27,""],["2015-04-28",0.25,""],["2015-04-29",0.28,""],["2015-04-30",0.4,""],["2015-05-01","NA","z"],["2015-05-04",0.39,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.56,""],["2015-05-08","NA","z"],["2015-05-11",0.5,""],["2015-05-12",0.57,""],["2015-05-13",0.56,""],["2015-05-14",0.66,""],["2015-05-15","NA","z"],["2015-05-18",0.65,""],["2015-05-19",0.59,""],["2015-05-20",0.65,""],["2015-05-21",0.67,""],["2015-05-22",0.68,""],["2015-05-25",0.68,""],["2015-05-26",0.66,""],["2015-05-27",0.67,""],["2015-05-28",0.68,""],["2015-05-29",0.69,""],["2015-06-01",0.69,""],["2015-06-02",0.77,""],["2015-06-03",0.79,""],["2015-06-04",1.0,""],["2015-06-05",0.97,""],["2015-06-08",1.01,""],["2015-06-09",1.01,""],["2015-06-10",1.09,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",1.08,""],["2015-06-16",1.06,""],["2015-06-17",1.05,""],["2015-06-18",1.03,""],["2015-06-19",1.01,""],["2015-06-22",1.04,""],["2015-06-23",1.07,""],["2015-06-24",1.08,""],["2015-06-25",1.07,""],["2015-06-26","NA","z"],["2015-06-29",1.1,""],["2015-06-30",1.1,""],["2015-07-01",1.09,""],["2015-07-02",1.12,""],["2015-07-03",1.1,""],["2015-07-06","NA","z"],["2015-07-07",1.07,""],["2015-07-08",1.02,""],["2015-07-09",1.01,""],["2015-07-10",1.02,""],["2015-07-13",1.05,""],["2015-07-14",1.06,""],["2015-07-15",1.05,""],["2015-07-16",1.07,""],["2015-07-17",1.04,""],["2015-07-20",1.03,""],["2015-07-21",0.96,""],["2015-07-22",0.96,""],["2015-07-23",0.9,""],["2015-07-24",0.85,""],["2015-07-27",0.82,""],["2015-07-28",0.81,""],["2015-07-29",0.76,""],["2015-07-30",0.75,""],["2015-07-31",0.73,""],["2015-08-03",0.75,""],["2015-08-04",0.73,""],["2015-08-05",0.75,""],["2015-08-06",0.77,""],["2015-08-07",0.78,""],["2015-08-10",0.75,""],["2015-08-11",0.74,""],["2015-08-12",0.71,""],["2015-08-13",0.74,""],["2015-08-14",0.73,""],["2015-08-17",0.73,""],["2015-08-18",0.72,""],["2015-08-19",0.72,""],["2015-08-20",0.7,""],["2015-08-21",0.71,""],["2015-08-24",0.69,""],["2015-08-25",0.73,""],["2015-08-26",0.76,""],["2015-08-27",0.76,""],["2015-08-28",0.76,""],["2015-08-31",0.76,""],["2015-09-01",0.76,""],["2015-09-02",0.75,""],["2015-09-03",0.75,""],["2015-09-04",0.7,""],["2015-09-07",0.65,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.63,""],["2015-09-11",0.61,""],["2015-09-14",0.61,""],["2015-09-15",0.63,""],["2015-09-16",0.66,""],["2015-09-17",0.69,""],["2015-09-18",0.73,""],["2015-09-21",0.72,""],["2015-09-22",0.7,""],["2015-09-23",0.68,""],["2015-09-24",0.68,""],["2015-09-25",0.68,""],["2015-09-28","NA","z"],["2015-09-29",0.64,""],["2015-09-30",0.64,""],["2015-10-01",0.63,""],["2015-10-02",0.61,""],["2015-10-05",0.6,""],["2015-10-06",0.6,""],["2015-10-07",0.62,""],["2015-10-08",0.59,""],["2015-10-09",0.6,""],["2015-10-12",0.6,""],["2015-10-13",0.57,""],["2015-10-14",0.56,""],["2015-10-15",0.55,""],["2015-10-16",0.55,""],["2015-10-19",0.58,""],["2015-10-20",0.57,""],["2015-10-21",0.57,""],["2015-10-22",0.56,""],["2015-10-23",0.52,""],["2015-10-26",0.5,""],["2015-10-27",0.48,""],["2015-10-28","NA","z"],["2015-10-29",0.45,""],["2015-10-30",0.47,""],["2015-11-02",0.5,""],["2015-11-03",0.48,""],["2015-11-04",0.49,""],["2015-11-05",0.51,""],["2015-11-06",0.5,""],["2015-11-09",0.53,""],["2015-11-10",0.53,""],["2015-11-11",0.52,""],["2015-11-12",0.51,""],["2015-11-13",0.49,""],["2015-11-16",0.5,""],["2015-11-17","NA","z"],["2015-11-18",0.48,""],["2015-11-19",0.47,""],["2015-11-20",0.46,""],["2015-11-23",0.46,""],["2015-11-24",0.46,""],["2015-11-25",0.46,""],["2015-11-26",0.45,""],["2015-11-27",0.47,""],["2015-11-30",0.47,""],["2015-12-01",0.46,""],["2015-12-02",0.45,""],["2015-12-03",0.43,""],["2015-12-04",0.51,""],["2015-12-07",0.48,""],["2015-12-08",0.46,""],["2015-12-09",0.46,""],["2015-12-10",0.5,""],["2015-12-11",0.5,""],["2015-12-14",0.49,""],["2015-12-15",0.52,""],["2015-12-16",0.55,""],["2015-12-17",0.51,""],["2015-12-18",0.48,""],["2015-12-21",0.5,""],["2015-12-22",0.47,""],["2015-12-23",0.51,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.52,""],["2015-12-29",0.52,""],["2015-12-30",0.53,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.58,""],["2016-01-06",0.58,""],["2016-01-07",0.58,""],["2016-01-08",0.61,""],["2016-01-11",0.61,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.64,""],["2016-01-15",0.65,""],["2016-01-18",0.63,""],["2016-01-19",0.63,""],["2016-01-20",0.61,""],["2016-01-21",0.62,""],["2016-01-22",0.62,""],["2016-01-25",0.62,""],["2016-01-26",0.61,""],["2016-01-27",0.62,""],["2016-01-28",0.63,""],["2016-01-29",0.61,""],["2016-02-01",0.58,""],["2016-02-02",0.56,""],["2016-02-03",0.54,""],["2016-02-04",0.54,""],["2016-02-05",0.52,""],["2016-02-08",0.5,""],["2016-02-09",0.5,""],["2016-02-10",0.5,""],["2016-02-11",0.48,""],["2016-02-12",0.49,""],["2016-02-15",0.49,""],["2016-02-16",0.44,""],["2016-02-17",0.44,""],["2016-02-18",0.42,""],["2016-02-19",0.4,""],["2016-02-22",0.4,""],["2016-02-23",0.4,""],["2016-02-24",0.39,""],["2016-02-25",0.38,""],["2016-02-26",0.37,""],["2016-02-29",0.36,""],["2016-03-01",0.32,""],["2016-03-02",0.37,""],["2016-03-03",0.37,""],["2016-03-04",0.36,""],["2016-03-07",0.36,""],["2016-03-08",0.34,""],["2016-03-09",0.36,""],["2016-03-10",0.31,""],["2016-03-11",0.32,""],["2016-03-14",0.32,""],["2016-03-15",0.32,""],["2016-03-16",0.34,""],["2016-03-17",0.33,""],["2016-03-18",0.33,""],["2016-03-21",0.34,""],["2016-03-22",0.38,""],["2016-03-23",0.42,""],["2016-03-24",0.4,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.38,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.38,""],["2016-04-06","NA","z"],["2016-04-07",0.38,""],["2016-04-08",0.38,""],["2016-04-11",0.38,""],["2016-04-12",0.43,""],["2016-04-13",0.43,""],["2016-04-14",0.42,""],["2016-04-15",0.42,""],["2016-04-18",0.44,""],["2016-04-19",0.44,""],["2016-04-20",0.44,""],["2016-04-21",0.45,""],["2016-04-22",0.45,""],["2016-04-25",0.45,""],["2016-04-26",0.47,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.45,""],["2016-05-02",0.45,""],["2016-05-03",0.45,""],["2016-05-04",0.44,""],["2016-05-05",0.44,""],["2016-05-06",0.43,""],["2016-05-09",0.42,""],["2016-05-10",0.44,""],["2016-05-11",0.42,""],["2016-05-12",0.43,""],["2016-05-13",0.44,""],["2016-05-16",0.44,""],["2016-05-17",0.46,""],["2016-05-18",0.47,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.5,""],["2016-05-26",0.5,""],["2016-05-27",0.49,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.5,""],["2016-06-02",0.5,""],["2016-06-03",0.49,""],["2016-06-06",0.48,""],["2016-06-07",0.49,""],["2016-06-08",0.47,""],["2016-06-09",0.47,""],["2016-06-10",0.45,""],["2016-06-13",0.46,""],["2016-06-14",0.43,""],["2016-06-15",0.42,""],["2016-06-16",0.4,""],["2016-06-17",0.4,""],["2016-06-20",0.45,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23",0.46,""],["2016-06-24",0.46,""],["2016-06-27",0.44,""],["2016-06-28",0.44,""],["2016-06-29",0.45,""],["2016-06-30",0.43,""],["2016-07-01",0.41,""],["2016-07-04",0.4,""],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07",0.38,""],["2016-07-08",0.37,""],["2016-07-11",0.36,""],["2016-07-12",0.36,""],["2016-07-13",0.37,""],["2016-07-14",0.36,""],["2016-07-15",0.39,""],["2016-07-18",0.38,""],["2016-07-19",0.37,""],["2016-07-20",0.36,""],["2016-07-21",0.38,""],["2016-07-22",0.36,""],["2016-07-25",0.37,""],["2016-07-26",0.35,""],["2016-07-27",0.33,""],["2016-07-28",0.32,""],["2016-07-29",0.33,""],["2016-08-01",0.31,""],["2016-08-02",0.31,""],["2016-08-03",0.33,""],["2016-08-04",0.33,""],["2016-08-05",0.31,""],["2016-08-08",0.32,""],["2016-08-09",0.33,""],["2016-08-10",0.3,""],["2016-08-11",0.29,""],["2016-08-12",0.3,""],["2016-08-15",0.28,""],["2016-08-16",0.29,""],["2016-08-17",0.29,""],["2016-08-18",0.28,""],["2016-08-19",0.27,""],["2016-08-22",0.28,""],["2016-08-23",0.27,""],["2016-08-24",0.27,""],["2016-08-25",0.25,""],["2016-08-26",0.24,""],["2016-08-29",0.26,""],["2016-08-30",0.25,""],["2016-08-31",0.24,""],["2016-09-01",0.25,""],["2016-09-02",0.26,""],["2016-09-05",0.24,""],["2016-09-06",0.25,""],["2016-09-07",0.23,""],["2016-09-08",0.23,""],["2016-09-09",0.24,""],["2016-09-12",0.24,""],["2016-09-13",0.23,""],["2016-09-14",0.24,""],["2016-09-15",0.24,""],["2016-09-16",0.25,""],["2016-09-19",0.26,""],["2016-09-20",0.3,""],["2016-09-21",0.29,""],["2016-09-22",0.26,""],["2016-09-23",0.26,""],["2016-09-26",0.26,""],["2016-09-27",0.25,""],["2016-09-28","NA","z"],["2016-09-29",0.26,""],["2016-09-30",0.26,""],["2016-10-03",0.26,""],["2016-10-04",0.26,""],["2016-10-05",0.29,""],["2016-10-06",0.31,""],["2016-10-07",0.34,""],["2016-10-10",0.34,""],["2016-10-11",0.35,""],["2016-10-12",0.33,""],["2016-10-13",0.32,""],["2016-10-14",0.33,""],["2016-10-17",0.37,""],["2016-10-18",0.38,""],["2016-10-19",0.38,""],["2016-10-20",0.4,""],["2016-10-21",0.46,""],["2016-10-24",0.43,""],["2016-10-25",0.44,""],["2016-10-26",0.46,""],["2016-10-27",0.49,""],["2016-10-28","NA","z"],["2016-10-31",0.49,""],["2016-11-01",0.5,""],["2016-11-02",0.48,""],["2016-11-03",0.47,""],["2016-11-04",0.48,""],["2016-11-07",0.49,""],["2016-11-08",0.51,""],["2016-11-09",0.52,""],["2016-11-10",0.54,""],["2016-11-11",0.61,""],["2016-11-14",0.62,""],["2016-11-15",0.6,""],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18",0.63,""],["2016-11-21",0.59,""],["2016-11-22",0.57,""],["2016-11-23",0.55,""],["2016-11-24",0.57,""],["2016-11-25",0.56,""],["2016-11-28",0.54,""],["2016-11-29",0.53,""],["2016-11-30",0.54,""],["2016-12-01",0.57,""],["2016-12-02",0.57,""],["2016-12-05",0.56,""],["2016-12-06",0.57,""],["2016-12-07",0.57,""],["2016-12-08",0.57,""],["2016-12-09",0.59,""],["2016-12-12",0.59,""],["2016-12-13",0.56,""],["2016-12-14",0.53,""],["2016-12-15",0.54,""],["2016-12-16",0.53,""],["2016-12-19",0.52,""],["2016-12-20",0.49,""],["2016-12-21",0.49,""],["2016-12-22",0.48,""],["2016-12-23",0.48,""],["2016-12-26","NA","z"],["2016-12-27",0.46,""],["2016-12-28",0.45,""],["2016-12-29",0.47,""],["2016-12-30",0.47,""],["2017-01-02",0.48,""],["2017-01-03",0.48,""],["2017-01-04",0.51,""],["2017-01-05",0.5,""],["2017-01-06",0.51,""],["2017-01-09",0.53,""],["2017-01-10",0.51,""],["2017-01-11",0.49,""],["2017-01-12",0.38,""],["2017-01-13",0.39,""],["2017-01-16",0.39,""],["2017-01-17",0.37,""],["2017-01-18",0.38,""],["2017-01-19",0.41,""],["2017-01-20",0.44,""],["2017-01-23",0.44,""],["2017-01-24",0.45,""],["2017-01-25",0.5,""],["2017-01-26",0.55,""],["2017-01-27",0.52,""],["2017-01-30",0.52,""],["2017-01-31",0.52,""],["2017-02-01",0.52,""],["2017-02-02",0.54,""],["2017-02-03",0.54,""],["2017-02-06",0.52,""],["2017-02-07",0.53,""],["2017-02-08",0.56,""],["2017-02-09",0.56,""],["2017-02-10",0.55,""],["2017-02-13",0.59,""],["2017-02-14",0.6,""],["2017-02-15",0.65,""],["2017-02-16",0.75,""],["2017-02-17",0.74,""],["2017-02-20",0.73,""],["2017-02-21",0.74,""],["2017-02-22",0.74,""],["2017-02-23",0.67,""],["2017-02-24",0.66,""],["2017-02-27",0.66,""],["2017-02-28",0.68,""],["2017-03-01",0.71,""],["2017-03-02",0.72,""],["2017-03-03",0.71,""],["2017-03-06",0.71,""],["2017-03-07",0.67,""],["2017-03-08",0.74,""],["2017-03-09",0.78,""],["2017-03-10",0.79,""],["2017-03-13",0.79,""],["2017-03-14",0.85,""],["2017-03-15",0.84,""],["2017-03-16",0.89,""],["2017-03-17",0.99,""],["2017-03-20",0.97,""],["2017-03-21",1.01,""],["2017-03-22",1.0,""],["2017-03-23",1.0,""],["2017-03-24",1.0,""],["2017-03-27",0.98,""],["2017-03-28",0.98,""],["2017-03-29",0.98,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.91,""],["2017-04-04",0.94,""],["2017-04-05",0.9,""],["2017-04-06",0.89,""],["2017-04-07",1.0,""],["2017-04-10",0.99,""],["2017-04-11",0.96,""],["2017-04-12",0.97,""],["2017-04-13",1.01,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",0.95,""],["2017-04-20",0.98,""],["2017-04-21",0.97,""],["2017-04-24",0.99,""],["2017-04-25",0.97,""],["2017-04-26",0.97,""],["2017-04-27",0.97,""],["2017-04-28",0.87,""],["2017-05-01","NA","z"],["2017-05-02",0.8,""],["2017-05-03",0.77,""],["2017-05-04",0.75,""],["2017-05-05",0.74,""],["2017-05-08","NA","z"],["2017-05-09",0.76,""],["2017-05-10",0.74,""],["2017-05-11",0.73,""],["2017-05-12",0.73,""],["2017-05-15",0.74,""],["2017-05-16",0.76,""],["2017-05-17",0.76,""],["2017-05-18",0.77,""],["2017-05-19",0.81,""],["2017-05-22",0.79,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-25",0.75,""],["2017-05-29",0.69,""],["2017-05-30",0.68,""],["2017-05-31",0.62,""],["2017-06-01",0.61,""],["2017-06-02",0.61,""],["2017-06-05",0.62,""],["2017-06-06",0.65,""],["2017-06-07",0.66,""],["2017-06-08",0.69,""],["2017-06-09",0.7,""],["2017-06-12",0.71,""],["2017-06-13",0.73,""],["2017-06-14",0.77,""],["2017-06-15",0.76,""],["2017-06-16",0.84,""],["2017-06-19",0.83,""],["2017-06-20",0.82,""],["2017-06-21",0.83,""],["2017-06-22",0.84,""],["2017-06-23",0.84,""],["2017-06-26",0.82,""],["2017-06-27",0.82,""],["2017-06-28",0.86,""],["2017-06-29",0.88,""],["2017-06-30",0.92,""],["2017-07-03",0.95,""],["2017-07-04",0.98,""],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07",1.08,""],["2017-07-10",1.05,""],["2017-07-11",1.02,""],["2017-07-12",0.99,""],["2017-07-13",0.92,""],["2017-07-14",0.86,""],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.84,""],["2017-07-20",0.84,""],["2017-07-21",0.84,""],["2017-07-24",0.84,""],["2017-07-25",0.86,""],["2017-07-26",0.87,""],["2017-07-27",0.82,""],["2017-07-28",0.84,""],["2017-07-31",0.84,""],["2017-08-01",0.84,""],["2017-08-02",0.86,""],["2017-08-03",0.87,""],["2017-08-04",0.87,""],["2017-08-07",0.86,""],["2017-08-08",0.84,""],["2017-08-09",0.85,""],["2017-08-10",0.82,""],["2017-08-11",0.82,""],["2017-08-14",0.82,""],["2017-08-15",0.83,""],["2017-08-16",0.82,""],["2017-08-17",0.83,""],["2017-08-18",0.83,""],["2017-08-21",0.82,""],["2017-08-22",0.82,""],["2017-08-23",0.83,""],["2017-08-24",0.84,""],["2017-08-25",0.82,""],["2017-08-28",0.83,""],["2017-08-29",0.83,""],["2017-08-30",0.82,""],["2017-08-31",0.81,""],["2017-09-01",0.83,""],["2017-09-04",0.85,""],["2017-09-05",0.87,""],["2017-09-06",0.85,""],["2017-09-07",0.85,""],["2017-09-08",0.85,""],["2017-09-11",0.87,""],["2017-09-12",0.89,""],["2017-09-13",0.91,""],["2017-09-14",0.91,""],["2017-09-15",0.94,""],["2017-09-18",0.99,""],["2017-09-19",1.01,""],["2017-09-20",1.01,""],["2017-09-21",1.04,""],["2017-09-22",1.12,""],["2017-09-25",1.12,""],["2017-09-26",1.09,""],["2017-09-27",1.18,""],["2017-09-28","NA","z"],["2017-09-29",1.22,""],["2017-10-02",1.27,""],["2017-10-03",1.32,""],["2017-10-04",1.33,""],["2017-10-05",1.32,""],["2017-10-06",1.33,""],["2017-10-09",1.34,""],["2017-10-10",1.33,""],["2017-10-11",1.37,""],["2017-10-12",1.35,""],["2017-10-13",1.35,""],["2017-10-16",1.36,""],["2017-10-17",1.4,""],["2017-10-18",1.42,""],["2017-10-19",1.46,""],["2017-10-20",1.52,""],["2017-10-23",1.54,""],["2017-10-24",1.64,""],["2017-10-25",1.69,""],["2017-10-26",1.69,""],["2017-10-27",1.63,""],["2017-10-30",1.59,""],["2017-10-31",1.56,""],["2017-11-01",1.55,""],["2017-11-02",1.55,""],["2017-11-03",1.54,""],["2017-11-06",1.53,""],["2017-11-07",1.54,""],["2017-11-08",1.57,""],["2017-11-09",1.64,""],["2017-11-10",1.65,""],["2017-11-13",1.72,""],["2017-11-14",1.75,""],["2017-11-15",1.74,""],["2017-11-16",1.75,""],["2017-11-17","NA","z"],["2017-11-20",1.78,""],["2017-11-21",1.83,""],["2017-11-22",1.82,""],["2017-11-23",1.78,""],["2017-11-24",1.8,""],["2017-11-27",1.79,""],["2017-11-28",1.72,""],["2017-11-29",1.65,""],["2017-11-30",1.63,""],["2017-12-01",1.54,""],["2017-12-04",1.51,""],["2017-12-05",1.51,""],["2017-12-06",1.49,""],["2017-12-07",1.48,""],["2017-12-08",1.46,""],["2017-12-11",1.46,""],["2017-12-12",1.46,""],["2017-12-13",1.49,""],["2017-12-14",1.51,""],["2017-12-15",1.5,""],["2017-12-18",1.49,""],["2017-12-19",1.48,""],["2017-12-20",1.48,""],["2017-12-21",1.5,""],["2017-12-22",1.48,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.48,""],["2017-12-28",1.62,""],["2017-12-29",1.62,""],["2018-01-01","NA","z"],["2018-01-02",1.61,""],["2018-01-03",1.64,""],["2018-01-04",1.69,""],["2018-01-05",1.69,""],["2018-01-08",1.68,""],["2018-01-09",1.69,""],["2018-01-10",1.72,""],["2018-01-11",1.72,""],["2018-01-12",1.76,""],["2018-01-15",1.77,""],["2018-01-16",1.8,""],["2018-01-17",1.81,""],["2018-01-18",1.84,""],["2018-01-19",1.82,""],["2018-01-22",1.8,""],["2018-01-23",1.79,""],["2018-01-24",1.8,""],["2018-01-25",1.82,""],["2018-01-26",1.83,""],["2018-01-29",1.84,""],["2018-01-30",1.86,""],["2018-01-31",1.86,""],["2018-02-01",1.86,""],["2018-02-02",1.81,""],["2018-02-05",1.88,""],["2018-02-06",1.83,""],["2018-02-07",1.86,""],["2018-02-08",1.84,""],["2018-02-09",1.79,""],["2018-02-12",1.8,""],["2018-02-13",1.8,""],["2018-02-14",1.76,""],["2018-02-15",1.82,""],["2018-02-16",1.81,""],["2018-02-19",1.8,""],["2018-02-20",1.84,""],["2018-02-21",1.83,""],["2018-02-22",1.81,""],["2018-02-23",1.79,""],["2018-02-26",1.79,""],["2018-02-27",1.82,""],["2018-02-28",1.82,""],["2018-03-01",1.8,""],["2018-03-02",1.79,""],["2018-03-05",1.79,""],["2018-03-06",1.81,""],["2018-03-07",1.84,""],["2018-03-08",1.84,""],["2018-03-09",1.82,""],["2018-03-12",1.83,""],["2018-03-13",1.82,""],["2018-03-14",1.81,""],["2018-03-15",1.79,""],["2018-03-16",1.81,""],["2018-03-19",1.82,""],["2018-03-20",1.84,""],["2018-03-21",1.86,""],["2018-03-22",1.84,""],["2018-03-23",1.82,""],["2018-03-26",1.81,""],["2018-03-27",1.81,""],["2018-03-28",1.79,""],["2018-03-29",1.76,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.74,""],["2018-04-04",1.75,""],["2018-04-05",1.74,""],["2018-04-06",1.8,""],["2018-04-09",1.8,""],["2018-04-10",1.76,""],["2018-04-11",1.76,""],["2018-04-12",1.74,""],["2018-04-13",1.75,""],["2018-04-16",1.76,""],["2018-04-17",1.75,""],["2018-04-18",1.68,""],["2018-04-19",1.67,""],["2018-04-20",1.7,""],["2018-04-23",1.71,""],["2018-04-24",1.72,""],["2018-04-25",1.76,""],["2018-04-26",1.73,""],["2018-04-27",1.71,""],["2018-04-30",1.71,""],["2018-05-01","NA","z"],["2018-05-02",1.71,""],["2018-05-03",1.7,""],["2018-05-04",1.69,""],["2018-05-07",1.72,""],["2018-05-08","NA","z"],["2018-05-09",1.76,""],["2018-05-10",1.82,""],["2018-05-11",1.82,""],["2018-05-14",1.82,""],["2018-05-15",1.9,""],["2018-05-16",1.9,""],["2018-05-17",1.9,""],["2018-05-18",1.9,""],["2018-05-21",1.91,""],["2018-05-22",1.99,""],["2018-05-23",2.03,""],["2018-05-24",2.03,""],["2018-05-25",2.03,""],["2018-05-28",2.02,""],["2018-05-29",1.98,""],["2018-05-30",1.99,""],["2018-05-31",2.0,""],["2018-06-01",1.99,""],["2018-06-04",2.01,""],["2018-06-05",2.02,""],["2018-06-06",2.05,""],["2018-06-07",2.1,""],["2018-06-08",2.13,""],["2018-06-11",2.14,""],["2018-06-12",2.17,""],["2018-06-13",2.16,""],["2018-06-14",2.19,""],["2018-06-15",2.14,""],["2018-06-18",2.14,""],["2018-06-19",2.15,""],["2018-06-20",2.19,""],["2018-06-21",2.18,""],["2018-06-22",2.19,""],["2018-06-25",2.19,""],["2018-06-26",2.18,""],["2018-06-27",2.15,""],["2018-06-28",2.17,""],["2018-06-29",2.19,""],["2018-07-02",2.13,""],["2018-07-03",2.17,""],["2018-07-04",2.16,""],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09",2.17,""],["2018-07-10",2.16,""],["2018-07-11",2.16,""],["2018-07-12",2.16,""],["2018-07-13",2.12,""],["2018-07-16",2.07,""],["2018-07-17",2.06,""],["2018-07-18",2.07,""],["2018-07-19","NA","z"],["2018-07-20",2.05,""],["2018-07-23",2.06,""],["2018-07-24",2.07,""],["2018-07-25",2.07,""],["2018-07-26",2.07,""],["2018-07-27",2.12,""],["2018-07-30",2.11,""],["2018-07-31",2.16,""],["2018-08-01",2.18,""],["2018-08-02",2.19,""],["2018-08-03",2.17,""],["2018-08-06",2.17,""],["2018-08-07",2.18,""],["2018-08-08",2.18,""],["2018-08-09",2.17,""],["2018-08-10",2.18,""],["2018-08-13",2.15,""],["2018-08-14",2.14,""],["2018-08-15",2.15,""],["2018-08-16",2.14,""],["2018-08-17",2.16,""],["2018-08-20",2.15,""],["2018-08-21",2.15,""],["2018-08-22",2.14,""],["2018-08-23",2.11,""],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31",2.07,""],["2018-09-03",2.07,""],["2018-09-04",2.06,""],["2018-09-05",2.06,""],["2018-09-06",2.07,""],["2018-09-07",2.08,""],["2018-09-10",2.12,""],["2018-09-11",2.14,""],["2018-09-12",2.14,""],["2018-09-13",2.15,""],["2018-09-14",2.15,""],["2018-09-17",2.15,""],["2018-09-18",2.15,""],["2018-09-19",2.15,""],["2018-09-20",2.17,""],["2018-09-21",2.17,""],["2018-09-24",2.17,""],["2018-09-25",2.22,""],["2018-09-26",2.22,""],["2018-09-27",2.16,""],["2018-10-01",2.16,""],["2018-10-02",2.13,""],["2018-10-03",2.1,""],["2018-10-04",2.08,""],["2018-10-05",2.14,""],["2018-10-08",2.14,""],["2018-10-09",2.15,""],["2018-10-10",2.18,""],["2018-10-11",2.14,""],["2018-10-12",2.15,""],["2018-10-15",2.14,""],["2018-10-16",2.16,""],["2018-10-17",2.15,""],["2018-10-18",2.15,""],["2018-10-19",2.15,""],["2018-10-22",2.15,""],["2018-10-23",2.15,""],["2018-10-24",2.15,""],["2018-10-25",2.15,""],["2018-10-26",2.14,""],["2018-10-29",2.12,""],["2018-10-30",2.13,""],["2018-10-31",2.12,""],["2018-11-01",2.12,""],["2018-11-02",2.11,""],["2018-11-05",2.11,""],["2018-11-08",2.08,""],["2018-11-09",2.06,""],["2018-11-12",2.06,""],["2018-11-13",2.06,""],["2018-11-14",2.06,""],["2018-11-15",2.06,""],["2018-11-16",2.07,""],["2018-11-19",2.07,""],["2018-11-20",2.07,""],["2018-11-21",2.06,""],["2018-11-22",2.07,""],["2018-11-23",2.07,""],["2018-11-26",2.07,""],["2018-11-27",2.06,""],["2018-11-28",2.05,""],["2018-11-29",2.06,""],["2018-11-30",2.06,""],["2018-12-03",2.05,""],["2018-12-04",2.03,""],["2018-12-05",2.02,""],["2018-12-06",2.02,""],["2018-12-07","NA","z"],["2018-12-10",1.99,""],["2018-12-11",1.99,""],["2018-12-12",2.0,""],["2018-12-13",2.01,""],["2018-12-14",2.0,""],["2018-12-17",2.01,""],["2018-12-18",2.02,""],["2018-12-19",2.02,""],["2018-12-20",2.05,""],["2018-12-21",2.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.01,""],["2018-12-28",1.96,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",1.92,""],["2019-01-03",1.73,""],["2019-01-04",1.8,""],["2019-01-07",1.81,""],["2019-01-08",1.85,""],["2019-01-09",1.89,""],["2019-01-10",1.89,""],["2019-01-11",1.9,""],["2019-01-14",1.9,""],["2019-01-15",1.89,""],["2019-01-16",1.86,""],["2019-01-17",1.89,""],["2019-01-18",1.94,""],["2019-01-21",1.91,""],["2019-01-22",1.93,""],["2019-01-23",1.85,""],["2019-01-24",1.84,""],["2019-01-25",1.84,""],["2019-01-28",1.83,""],["2019-01-29",1.78,""],["2019-01-30",1.76,""],["2019-01-31",1.73,""],["2019-02-01",1.67,""],["2019-02-04",1.66,""],["2019-02-05",1.69,""],["2019-02-06",1.73,""],["2019-02-07",1.7,""],["2019-02-08",1.67,""],["2019-02-11",1.67,""],["2019-02-12",1.67,""],["2019-02-13",1.71,""],["2019-02-14",1.74,""],["2019-02-15",1.81,""],["2019-02-18",1.83,""],["2019-02-19",1.83,""],["2019-02-20",1.78,""],["2019-02-21",1.82,""],["2019-02-22",1.81,""],["2019-02-25",1.84,""],["2019-02-26",1.84,""],["2019-02-27",1.86,""],["2019-02-28",1.84,""],["2019-03-01",1.82,""],["2019-03-04",1.84,""],["2019-03-05",1.85,""],["2019-03-06",1.84,""],["2019-03-07",1.84,""],["2019-03-08",1.8,""],["2019-03-11",1.8,""],["2019-03-12",1.81,""],["2019-03-13",1.8,""],["2019-03-14",1.81,""],["2019-03-15",1.81,""],["2019-03-18",1.83,""],["2019-03-19",1.84,""],["2019-03-20",1.87,""],["2019-03-21",1.81,""],["2019-03-22",1.81,""],["2019-03-25",1.8,""],["2019-03-26",1.8,""],["2019-03-27",1.8,""],["2019-03-28",1.78,""],["2019-03-29",1.77,""],["2019-04-01",1.79,""],["2019-04-02",1.79,""],["2019-04-04",1.79,""],["2019-04-05",1.8,""],["2019-04-08",1.8,""],["2019-04-09",1.81,""],["2019-04-10",1.81,""],["2019-04-11",1.78,""],["2019-04-12",1.78,""],["2019-04-15",1.79,""],["2019-04-16",1.79,""],["2019-04-17",1.8,""],["2019-04-18",1.78,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.88,""],["2019-04-24",1.88,""],["2019-04-25",1.88,""],["2019-04-26",1.88,""],["2019-04-29",1.89,""],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02",1.93,""],["2019-05-03",1.92,""],["2019-05-06",1.91,""],["2019-05-07",1.91,""],["2019-05-08","NA","z"],["2019-05-09",1.91,""],["2019-05-10",1.91,""],["2019-05-13",1.9,""],["2019-05-14",1.9,""],["2019-05-15",1.89,""],["2019-05-16",1.85,""],["2019-05-17",1.85,""],["2019-05-20",1.85,""],["2019-05-21",1.85,""],["2019-05-22",1.84,""],["2019-05-23",1.83,""],["2019-05-24",1.83,""],["2019-05-27",1.82,""],["2019-05-28",1.82,""],["2019-05-29",1.8,""],["2019-05-30",1.73,""],["2019-05-31",1.71,""],["2019-06-03",1.67,""],["2019-06-04",1.59,""],["2019-06-05",1.62,""],["2019-06-06",1.62,""],["2019-06-07",1.63,""],["2019-06-10",1.63,""],["2019-06-11",1.66,""],["2019-06-12",1.65,""],["2019-06-13",1.62,""],["2019-06-14",1.6,""],["2019-06-17",1.6,""],["2019-06-18",1.59,""],["2019-06-19",1.55,""],["2019-06-20",1.54,""],["2019-06-21",1.53,""],["2019-06-24",1.53,""],["2019-06-25",1.53,""],["2019-06-26",1.49,""],["2019-06-27",1.49,""],["2019-06-28",1.49,""],["2019-07-01",1.5,""],["2019-07-02",1.49,""],["2019-07-03",1.47,""],["2019-07-04",1.46,""],["2019-07-05","NA","z"],["2019-07-08",1.41,""],["2019-07-09",1.4,""],["2019-07-10",1.39,""],["2019-07-11",1.38,""],["2019-07-12",1.41,""],["2019-07-15",1.4,""],["2019-07-16",1.41,""],["2019-07-17",1.3,""],["2019-07-18",1.32,""],["2019-07-19",1.31,""],["2019-07-22",1.31,""],["2019-07-23",1.28,""],["2019-07-24",1.35,""],["2019-07-25",1.32,""],["2019-07-26",1.32,""],["2019-07-29",1.31,""],["2019-07-30",1.26,""],["2019-07-31",1.18,""],["2019-08-01",1.17,""],["2019-08-02",1.11,""],["2019-08-05",1.04,""],["2019-08-06",1.03,""],["2019-08-07",0.99,""],["2019-08-08",0.98,""],["2019-08-09",0.92,""],["2019-08-12",0.93,""],["2019-08-13",0.9,""],["2019-08-14",0.89,""],["2019-08-15",0.88,""],["2019-08-16",0.9,""],["2019-08-19",0.94,""],["2019-08-20",0.97,""],["2019-08-21",0.97,""],["2019-08-22",0.97,""],["2019-08-23",1.09,""],["2019-08-26",1.05,""],["2019-08-27",0.98,""],["2019-08-28",0.98,""],["2019-08-29",1.0,""],["2019-08-30",1.0,""],["2019-09-02",0.99,""],["2019-09-03",0.99,""],["2019-09-04",1.02,""],["2019-09-05",1.04,""],["2019-09-06",1.12,""],["2019-09-09",1.2,""],["2019-09-10",1.26,""],["2019-09-11",1.26,""],["2019-09-12",1.26,""],["2019-09-13",1.34,""],["2019-09-16",1.37,""],["2019-09-17",1.35,""],["2019-09-18",1.34,""],["2019-09-19",1.35,""],["2019-09-20",1.35,""],["2019-09-23",1.31,""],["2019-09-24",1.31,""],["2019-09-25",1.31,""],["2019-09-26",1.3,""],["2019-09-27",1.3,""],["2019-09-30",1.32,""],["2019-10-01",1.34,""],["2019-10-02",1.32,""],["2019-10-03",1.28,""],["2019-10-04",1.24,""],["2019-10-07",1.26,""],["2019-10-08",1.24,""],["2019-10-09",1.23,""],["2019-10-10",1.19,""],["2019-10-11",1.24,""],["2019-10-14",1.26,""],["2019-10-15",1.25,""],["2019-10-16",1.33,""],["2019-10-17",1.41,""],["2019-10-18",1.43,""],["2019-10-21",1.39,""],["2019-10-22",1.39,""],["2019-10-23",1.38,""],["2019-10-24",1.37,""],["2019-10-25",1.36,""],["2019-10-28","NA","z"],["2019-10-29",1.37,""],["2019-10-30",1.37,""],["2019-10-31",1.39,""],["2019-11-01",1.38,""],["2019-11-04",1.39,""],["2019-11-05",1.43,""],["2019-11-06",1.43,""],["2019-11-07",1.44,""],["2019-11-08",1.58,""],["2019-11-11",1.6,""],["2019-11-12",1.57,""],["2019-11-13",1.51,""],["2019-11-14",1.47,""],["2019-11-15",1.45,""],["2019-11-18",1.47,""],["2019-11-19",1.47,""],["2019-11-20",1.47,""],["2019-11-21",1.46,""],["2019-11-22",1.45,""],["2019-11-25",1.46,""],["2019-11-26",1.46,""],["2019-11-27","NA","z"],["2019-11-28",1.43,""],["2019-11-29",1.45,""],["2019-12-02",1.46,""],["2019-12-03",1.46,""],["2019-12-04",1.45,""],["2019-12-05",1.47,""],["2019-12-06",1.48,""],["2019-12-09",1.48,""],["2019-12-10",1.48,""],["2019-12-11",1.48,""],["2019-12-12",1.47,""],["2019-12-13",1.52,""],["2019-12-16",1.52,""],["2019-12-17",1.52,""],["2019-12-18",1.52,""],["2019-12-19",1.58,""],["2019-12-20",1.59,""],["2019-12-23",1.59,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.59,""],["2019-12-30",1.6,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",1.62,""],["2020-01-03",1.61,""],["2020-01-06",1.59,""],["2020-01-07",1.61,""],["2020-01-08",1.62,""],["2020-01-09",1.62,""],["2020-01-10",1.64,""],["2020-01-13",1.64,""],["2020-01-14",1.69,""],["2020-01-15",1.7,""],["2020-01-16",1.69,""],["2020-01-17",1.69,""],["2020-01-20",1.74,""],["2020-01-21",1.74,""],["2020-01-22",1.75,""],["2020-01-23",1.6,""],["2020-01-24",1.56,""],["2020-01-27",1.5,""],["2020-01-28",1.48,""],["2020-01-29",1.51,""],["2020-01-30",1.5,""],["2020-01-31",1.5,""],["2020-02-03",1.45,""],["2020-02-04",1.49,""],["2020-02-05",1.51,""],["2020-02-06",1.5,""],["2020-02-07",1.53,""],["2020-02-10",1.53,""],["2020-02-11",1.51,""],["2020-02-12",1.52,""],["2020-02-13",1.51,""],["2020-02-14",1.54,""],["2020-02-17",1.57,""],["2020-02-18",1.55,""],["2020-02-19",1.55,""],["2020-02-20",1.55,""],["2020-02-21",1.44,""],["2020-02-24",1.39,""],["2020-02-25",1.38,""],["2020-02-26",1.34,""],["2020-02-27",1.34,""],["2020-02-28",1.18,""],["2020-03-02",1.18,""],["2020-03-03",1.2,""],["2020-03-04",1.13,""],["2020-03-05",1.2,""],["2020-03-06",1.15,""],["2020-03-09",0.98,""],["2020-03-10",0.96,""],["2020-03-11",0.96,""],["2020-03-12",1.01,""],["2020-03-13",1.31,""],["2020-03-16",1.34,""],["2020-03-17",1.5,""],["2020-03-18",1.51,""],["2020-03-19",1.43,""],["2020-03-20",1.45,""],["2020-03-23",1.48,""],["2020-03-24",1.42,""],["2020-03-25",1.43,""],["2020-03-26",1.51,""],["2020-03-27",1.38,""],["2020-03-30",1.38,""],["2020-03-31",1.35,""],["2020-04-01",1.35,""],["2020-04-02",1.35,""],["2020-04-03",1.35,""],["2020-04-06",1.35,""],["2020-04-07",1.32,""],["2020-04-08",1.32,""],["2020-04-09",1.32,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.32,""],["2020-04-15",1.32,""],["2020-04-16",1.3,""],["2020-04-17",1.24,""],["2020-04-20",1.24,""],["2020-04-21",1.24,""],["2020-04-22",1.24,""],["2020-04-23",1.24,""],["2020-04-24",1.24,""],["2020-04-27",1.22,""],["2020-04-28",1.22,""],["2020-04-29",1.2,""],["2020-04-30",1.19,""],["2020-05-01","NA","z"],["2020-05-04",1.16,""],["2020-05-05",1.16,""],["2020-05-06",1.13,""],["2020-05-07",1.1,""],["2020-05-08","NA","z"],["2020-05-11",1.05,""],["2020-05-12",1.03,""],["2020-05-13",0.93,""],["2020-05-14",0.83,""],["2020-05-15",0.85,""],["2020-05-18",0.86,""],["2020-05-19",0.86,""],["2020-05-20",0.86,""],["2020-05-21",0.82,""],["2020-05-22",0.81,""],["2020-05-25",0.81,""],["2020-05-26",0.82,""],["2020-05-27",0.81,""],["2020-05-28",0.81,""],["2020-05-29",0.78,""],["2020-06-01",0.76,""],["2020-06-02",0.75,""],["2020-06-03",0.77,""],["2020-06-04",0.78,""],["2020-06-05",0.88,""],["2020-06-08",0.9,""],["2020-06-09",0.92,""],["2020-06-10",0.92,""],["2020-06-11",0.95,""],["2020-06-12",0.95,""],["2020-06-15",0.94,""],["2020-06-16",0.94,""],["2020-06-17",0.95,""],["2020-06-18",0.96,""],["2020-06-19",0.92,""],["2020-06-22",0.85,""],["2020-06-23",0.83,""],["2020-06-24",0.83,""],["2020-06-25",0.81,""],["2020-06-26",0.82,""],["2020-06-29",0.81,""],["2020-06-30",0.81,""],["2020-07-01",0.8,""],["2020-07-02",0.83,""],["2020-07-03",0.82,""],["2020-07-06","NA","z"],["2020-07-07",0.82,""],["2020-07-08",0.82,""],["2020-07-09",0.81,""],["2020-07-10",0.81,""],["2020-07-13",0.82,""],["2020-07-14",0.88,""],["2020-07-15",0.89,""],["2020-07-16",0.89,""],["2020-07-17",0.9,""],["2020-07-20",0.91,""],["2020-07-21",0.9,""],["2020-07-22",0.89,""],["2020-07-23",0.87,""],["2020-07-24",0.87,""],["2020-07-27",0.88,""],["2020-07-28",0.86,""],["2020-07-29",0.85,""],["2020-07-30",0.85,""],["2020-08-03",0.88,""],["2020-08-04",0.88,""],["2020-08-05",0.88,""],["2020-08-06",0.88,""],["2020-08-07",0.88,""],["2020-08-11",0.9,""],["2020-08-12",0.94,""],["2020-08-13",0.94,""],["2020-08-14",0.96,""],["2020-08-17",0.96,""],["2020-08-18",0.96,""],["2020-08-19",0.96,""],["2020-08-20",0.96,""],["2020-08-21",0.96,""],["2020-08-24",0.96,""],["2020-08-25",0.99,""],["2020-08-26",1.02,""],["2020-08-27",1.02,""],["2020-08-28",1.02,""],["2020-08-31",1.08,""],["2020-09-01",1.08,""],["2020-09-02",1.08,""],["2020-09-03",1.07,""],["2020-09-04",1.07,""],["2020-09-07",1.08,""],["2020-09-08",1.08,""],["2020-09-09",1.08,""],["2020-09-10",1.05,""],["2020-09-11",1.05,""],["2020-09-14",1.03,""],["2020-09-15",1.03,""],["2020-09-16",1.03,""],["2020-09-17",0.99,""],["2020-09-18",0.97,""],["2020-09-21",0.91,""],["2020-09-22",0.84,""],["2020-09-23",0.84,""],["2020-09-24",0.83,""],["2020-09-25",0.83,""],["2020-09-28","NA","z"],["2020-09-29",0.84,""],["2020-09-30",0.83,""],["2020-10-01",0.85,""],["2020-10-02",0.83,""],["2020-10-05",0.84,""],["2020-10-06",0.88,""],["2020-10-07",0.92,""],["2020-10-08",0.92,""],["2020-10-09",0.91,""],["2020-10-12",0.92,""],["2020-10-13",0.92,""],["2020-10-14",0.96,""],["2020-10-15",0.98,""],["2020-10-16",0.96,""],["2020-10-19",0.98,""],["2020-10-20",0.99,""],["2020-10-21",0.99,""],["2020-10-22",1.0,""],["2020-10-23",1.0,""],["2020-10-26",1.0,""],["2020-10-27",1.0,""],["2020-10-28","NA","z"],["2020-10-29",1.0,""],["2020-10-30",1.0,""],["2020-11-02",1.0,""],["2020-11-03",1.0,""],["2020-11-04",1.0,""],["2020-11-05",1.01,""],["2020-11-06",1.02,""],["2020-11-09",1.03,""],["2020-11-10",1.11,""],["2020-11-11",1.13,""],["2020-11-12",1.13,""],["2020-11-13",1.13,""],["2020-11-16",1.13,""],["2020-11-17","NA","z"],["2020-11-18",1.15,""],["2020-11-19",1.15,""],["2020-11-20",1.15,""],["2020-11-23",1.18,""],["2020-11-24",1.19,""],["2020-11-25",1.22,""],["2020-11-26",1.22,""],["2020-11-27",1.23,""],["2020-11-30",1.23,""],["2020-12-01",1.23,""],["2020-12-02",1.24,""],["2020-12-03",1.27,""],["2020-12-04",1.27,""],["2020-12-07",1.29,""],["2020-12-08",1.29,""],["2020-12-09",1.28,""],["2020-12-10",1.28,""],["2020-12-11",1.27,""],["2020-12-14",1.27,""],["2020-12-15",1.27,""],["2020-12-16",1.27,""],["2020-12-17",1.27,""],["2020-12-18",1.25,""],["2020-12-21",1.25,""],["2020-12-22",1.23,""],["2020-12-23",1.23,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",1.22,""],["2020-12-29",1.22,""],["2020-12-30",1.27,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.29,""],["2021-01-05",1.28,""],["2021-01-06",1.29,""],["2021-01-07",1.29,""],["2021-01-08",1.29,""],["2021-01-11",1.29,""],["2021-01-12",1.29,""],["2021-01-13",1.3,""],["2021-01-14",1.29,""],["2021-01-15",1.27,""],["2021-01-18",1.26,""],["2021-01-19",1.27,""],["2021-01-20",1.27,""],["2021-01-21",1.26,""],["2021-01-22",1.26,""],["2021-01-25",1.26,""],["2021-01-26",1.26,""],["2021-01-27",1.28,""],["2021-01-28",1.28,""],["2021-01-29",1.33,""],["2021-02-01",1.34,""],["2021-02-02",1.34,""],["2021-02-03",1.36,""],["2021-02-08",1.46,""],["2021-02-09",1.49,""],["2021-02-10",1.49,""],["2021-02-12",1.47,""],["2021-02-15",1.48,""],["2021-02-16",1.52,""],["2021-02-17",1.53,""],["2021-02-18",1.52,""],["2021-02-19",1.52,""],["2021-02-22",1.53,""],["2021-02-23",1.61,""],["2021-02-24",1.58,""],["2021-02-25",1.65,""],["2021-02-26",1.64,""],["2021-03-01",1.64,""],["2021-03-02",1.7,""],["2021-03-03",1.71,""],["2021-03-04",1.72,""],["2021-03-05",1.79,""],["2021-03-08",1.84,""],["2021-03-09",1.83,""],["2021-03-10",1.85,""],["2021-03-11",1.83,""],["2021-03-12",1.85,""],["2021-03-15",1.89,""],["2021-03-16",1.89,""],["2021-03-17",1.95,""],["2021-03-18",1.98,""],["2021-03-19",1.97,""],["2021-03-22",1.96,""],["2021-03-23",1.96,""],["2021-03-24",1.94,""],["2021-03-25",1.93,""],["2021-03-26",1.93,""],["2021-03-29",1.94,""],["2021-03-30",1.95,""],["2021-03-31",1.96,""],["2021-04-01",1.94,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.94,""],["2021-04-07",1.94,""],["2021-04-08",1.94,""],["2021-04-09",1.94,""],["2021-04-12",1.94,""],["2021-04-13",1.94,""],["2021-04-14",1.94,""],["2021-04-15",1.88,""],["2021-04-16",1.86,""],["2021-04-19",1.85,""],["2021-04-20",1.85,""],["2021-04-21",1.86,""],["2021-04-22",1.8,""],["2021-04-23",1.78,""],["2021-04-26",1.79,""],["2021-04-27",1.79,""],["2021-04-28",1.79,""],["2021-04-29",1.73,""],["2021-04-30",1.72,""],["2021-05-03",1.73,""],["2021-05-04",1.72,""],["2021-05-05",1.74,""],["2021-05-06",1.75,""],["2021-05-07",1.76,""],["2021-05-10",1.76,""],["2021-05-11",1.79,""],["2021-05-12",1.8,""],["2021-05-13",1.75,""],["2021-05-14",1.75,""],["2021-05-17",1.76,""],["2021-05-18",1.77,""],["2021-05-19",1.77,""],["2021-05-20",1.77,""],["2021-05-21",1.76,""],["2021-05-24",1.73,""],["2021-05-25",1.73,""],["2021-05-26",1.69,""],["2021-05-27",1.68,""],["2021-05-28",1.68,""],["2021-05-31",1.67,""],["2021-06-01",1.67,""],["2021-06-02",1.68,""],["2021-06-03",1.68,""],["2021-06-04",1.68,""],["2021-06-07",1.68,""],["2021-06-08",1.68,""],["2021-06-09",1.68,""],["2021-06-10",1.66,""],["2021-06-11",1.66,""],["2021-06-14",1.63,""],["2021-06-15",1.63,""],["2021-06-16",1.63,""],["2021-06-17",1.64,""],["2021-06-18",1.65,""],["2021-06-21",1.64,""],["2021-06-22",1.64,""],["2021-06-23",1.67,""],["2021-06-24",1.71,""],["2021-06-25",1.71,""],["2021-06-28",1.71,""],["2021-06-29",1.73,""],["2021-06-30",1.74,""],["2021-07-01",1.74,""],["2021-07-02",1.74,""],["2021-07-05","NA","z"],["2021-07-06","NA","z"],["2021-07-07",1.74,""],["2021-07-08",1.74,""],["2021-07-09",1.74,""],["2021-07-12",1.74,""],["2021-07-13",1.74,""],["2021-07-14",1.74,""],["2021-07-15",1.75,""],["2021-07-16",1.75,""],["2021-07-19",1.76,""],["2021-07-20",1.75,""],["2021-07-21",1.73,""],["2021-07-22",1.7,""],["2021-07-23",1.68,""],["2021-07-26",1.66,""],["2021-07-27",1.67,""],["2021-07-28",1.67,""],["2021-07-29",1.67,""],["2021-07-30",1.67,""],["2021-08-02",1.67,""],["2021-08-03",1.64,""],["2021-08-04",1.64,""],["2021-08-05",1.64,""],["2021-08-06",1.64,""],["2021-08-09",1.65,""],["2021-08-10",1.66,""],["2021-08-11",1.71,""],["2021-08-12",1.74,""],["2021-08-13",1.79,""],["2021-08-16",1.78,""],["2021-08-17",1.79,""],["2021-08-18",1.79,""],["2021-08-19",1.8,""],["2021-08-20",1.8,""],["2021-08-23",1.78,""],["2021-08-24",1.78,""],["2021-08-25",1.78,""],["2021-08-26",1.78,""],["2021-08-27",1.78,""],["2021-08-30",1.78,""],["2021-08-31",1.78,""],["2021-09-01",1.78,""],["2021-09-02",1.79,""],["2021-09-03",1.78,""],["2021-09-06",1.79,""],["2021-09-07",1.78,""],["2021-09-08",1.81,""],["2021-09-09",1.82,""],["2021-09-10",1.87,""],["2021-09-13",1.88,""],["2021-09-14",1.9,""],["2021-09-15",1.91,""],["2021-09-16",1.96,""],["2021-09-17",1.97,""],["2021-09-20",1.98,""],["2021-09-21",1.98,""],["2021-09-22",1.98,""],["2021-09-23",1.95,""],["2021-09-24",1.95,""],["2021-09-27",1.98,""],["2021-09-28","NA","z"],["2021-09-29",1.98,""],["2021-09-30",1.99,""],["2021-10-01",2.09,""],["2021-10-04",2.11,""],["2021-10-05",2.11,""],["2021-10-06",2.11,""],["2021-10-07",2.09,""],["2021-10-08",2.09,""],["2021-10-11",2.09,""],["2021-10-12",2.28,""],["2021-10-13",2.32,""],["2021-10-14",2.33,""],["2021-10-15",2.32,""],["2021-10-18",2.43,""],["2021-10-19",2.5,""],["2021-10-20",2.51,""],["2021-10-21",2.5,""],["2021-10-22",2.52,""],["2021-10-25",2.56,""],["2021-10-26",2.57,""],["2021-10-27",2.58,""],["2021-10-28","NA","z"],["2021-10-29",2.64,""],["2021-11-01",2.63,""],["2021-11-02",2.62,""],["2021-11-03",2.52,""],["2021-11-04",2.57,""],["2021-11-05",2.68,""],["2021-11-08",2.65,""],["2021-11-09",2.65,""],["2021-11-10",2.65,""],["2021-11-11",2.67,""],["2021-11-12",2.68,""],["2021-11-15",2.68,""],["2021-11-16",2.68,""],["2021-11-17","NA","z"],["2021-11-18",2.66,""],["2021-11-19",2.65,""],["2021-11-22",2.59,""],["2021-11-23",2.59,""],["2021-11-24",2.62,""],["2021-11-25",2.62,""],["2021-11-26",2.57,""],["2021-11-29",2.5,""],["2021-11-30",2.5,""],["2021-12-01",2.54,""],["2021-12-02",2.54,""],["2021-12-03",2.52,""],["2021-12-06",2.52,""],["2021-12-07",2.5,""],["2021-12-08",2.43,""],["2021-12-09",2.43,""],["2021-12-10",2.43,""],["2021-12-13",2.43,""],["2021-12-17",2.67,""],["2021-12-20",2.69,""],["2021-12-21",2.7,""],["2021-12-22",2.7,""],["2021-12-23","NA","z"],["2021-12-24","NA","z"],["2021-12-27",2.83,""],["2021-12-28",2.83,""],["2021-12-29",2.83,""],["2021-12-30",2.83,""],["2021-12-31","NA","z"],["2022-01-03",2.86,""],["2022-01-04",2.92,""],["2022-01-05",2.92,""],["2022-01-06",2.97,""],["2022-01-07",3.11,""],["2022-01-10",3.2,""],["2022-01-11",3.22,""],["2022-01-12",3.22,""],["2022-01-13",3.14,""],["2022-01-14",3.13,""],["2022-01-17",3.09,""],["2022-01-18",3.11,""],["2022-01-19",3.23,""],["2022-01-20",3.17,""],["2022-01-21",3.17,""],["2022-01-24",3.16,""],["2022-01-25",3.18,""],["2022-01-26",3.2,""],["2022-01-27",3.15,""],["2022-01-28",3.23,""],["2022-01-31",3.23,""],["2022-02-01",3.24,""],["2022-02-02",3.24,""],["2022-02-03",3.24,""],["2022-02-04",3.06,""],["2022-02-07",3.03,""],["2022-02-08",2.99,""],["2022-02-09",2.94,""],["2022-02-10",2.99,""],["2022-02-11",2.99,""],["2022-02-14",3.05,""],["2022-02-15",3.05,""],["2022-02-16",3.04,""],["2022-02-17",2.97,""],["2022-02-18",2.95,""],["2022-02-21",2.93,""],["2022-02-22",2.93,""],["2022-02-23",2.91,""],["2022-02-24",3.0,""],["2022-02-25",3.01,""],["2022-02-28",3.05,""],["2022-03-01",3.0,""],["2022-03-02",2.95,""],["2022-03-03",3.01,""],["2022-03-04",3.01,""],["2022-03-07",3.22,""],["2022-03-08",3.32,""],["2022-03-09",3.56,""],["2022-03-10",3.57,""],["2022-03-11",3.57,""],["2022-03-14",3.65,""],["2022-03-15",3.72,""],["2022-03-16",3.62,""],["2022-03-17",3.49,""],["2022-03-18",3.49,""],["2022-03-21",3.49,""],["2022-03-22",3.61,""],["2022-03-23",3.83,""],["2022-03-24",3.85,""],["2022-03-25",3.9,""],["2022-03-29",3.95,""],["2022-03-30",3.69,""],["2022-03-31",3.68,""],["2022-04-01",3.7,""],["2022-04-04",3.68,""],["2022-04-05",3.75,""],["2022-04-06",3.79,""],["2022-04-07",3.79,""],["2022-04-08",3.96,""],["2022-04-11",4.03,""],["2022-04-12",4.04,""],["2022-04-13",4.0,""],["2022-04-14","NA","z"],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",4.01,""],["2022-04-20",4.26,""],["2022-04-21",4.2,""],["2022-04-22",4.17,""],["2022-04-25",4.17,""],["2022-04-26",4.17,""],["2022-04-27",4.17,""],["2022-04-28",4.17,""],["2022-04-29",4.17,""],["2022-05-02",4.2,""],["2022-05-03",4.2,""],["2022-05-04",4.25,""],["2022-05-05",4.25,""],["2022-05-06",4.43,""],["2022-05-09",4.67,""],["2022-05-10",4.81,""],["2022-05-12",4.92,""],["2022-05-13",4.94,""],["2022-05-16",4.95,""],["2022-05-17",4.92,""],["2022-05-18",4.86,""],["2022-05-19",4.76,""],["2022-05-20",4.62,""],["2022-05-23",4.6,""],["2022-05-24",4.5,""],["2022-05-26",4.46,""],["2022-05-27",4.58,""],["2022-05-30",4.6,""],["2022-05-31",4.63,""],["2022-06-01",4.63,""],["2022-06-02",4.6,""],["2022-06-03",4.59,""],["2022-06-06",4.67,""],["2022-06-07",4.76,""],["2022-06-08",4.96,""],["2022-06-09",5.06,""],["2022-06-10","NA","z"],["2022-06-13",5.37,""],["2022-06-14",5.48,""],["2022-06-15",5.55,""],["2022-06-16",5.6,""],["2022-06-17",5.61,""],["2022-06-20",5.58,""],["2022-06-21",5.64,""],["2022-06-22",5.47,""],["2022-06-23",5.11,""],["2022-06-24",4.86,""],["2022-06-27",4.95,""],["2022-06-28",5.16,""],["2022-06-29",4.98,""],["2022-06-30",4.78,""],["2022-07-01",4.66,""],["2022-07-04",4.49,""],["2022-07-05","NA","z"],["2022-07-06","NA","z"],["2022-07-07",4.53,""],["2022-07-08",4.48,""],["2022-07-11",4.46,""],["2022-07-12",4.44,""],["2022-07-13",4.41,""],["2022-07-14",4.43,""],["2022-07-15",4.42,""],["2022-07-18",4.49,""],["2022-07-19",4.47,""],["2022-07-20",4.45,""],["2022-07-21",4.45,""],["2022-07-22",4.31,""],["2022-07-25",4.31,""],["2022-07-26",4.31,""],["2022-07-27",4.28,""],["2022-07-28",4.24,""],["2022-07-29",4.01,""],["2022-08-01",4.0,""],["2022-08-02",3.86,""],["2022-08-03",3.94,""],["2022-08-04",3.96,""],["2022-08-05",3.84,""],["2022-08-08",3.74,""],["2022-08-09",3.82,""],["2022-08-10",3.79,""],["2022-08-11",3.75,""],["2022-08-12",3.77,""],["2022-08-15",3.75,""],["2022-08-16",3.77,""],["2022-08-17",3.94,""],["2022-08-18",3.97,""],["2022-08-19",4.14,""],["2022-08-22",4.21,""],["2022-08-23",4.33,""],["2022-08-24",4.43,""],["2022-08-25",4.58,""],["2022-08-26",4.7,""],["2022-08-29",4.76,""],["2022-08-30",4.75,""],["2022-08-31",4.68,""],["2022-09-01",4.78,""],["2022-09-02",4.7,""],["2022-09-05",4.62,""],["2022-09-06",4.74,""],["2022-09-07",4.69,""],["2022-09-08",4.61,""],["2022-09-09",4.67,""],["2022-09-12",4.5,""],["2022-09-13",4.38,""],["2022-09-14",4.4,""],["2022-09-15",4.52,""],["2022-09-16",4.52,""],["2022-09-20",4.62,""],["2022-09-21",4.62,""],["2022-09-22",4.73,""],["2022-09-23",4.75,""],["2022-09-26",5.05,""],["2022-09-27",5.2,""],["2022-09-28","NA","z"],["2022-09-29",5.23,""],["2022-09-30",5.29,""],["2022-10-03",5.29,""],["2022-10-04",5.01,""],["2022-10-05",5.02,""],["2022-10-06",5.12,""],["2022-10-07",5.12,""],["2022-10-10",5.21,""],["2022-10-11",5.27,""],["2022-10-12",5.35,""],["2022-10-13",5.63,""],["2022-10-14",5.46,""],["2022-10-18",5.59,""],["2022-10-19",5.76,""],["2022-10-20",5.85,""],["2022-10-21",6.04,""],["2022-10-24",5.99,""],["2022-10-25",5.87,""],["2022-10-26",5.74,""],["2022-10-27",5.73,""],["2022-10-28","NA","z"],["2022-10-31",5.77,""],["2022-11-01",5.78,""],["2022-11-02",5.76,""],["2022-11-03",5.77,""],["2022-11-04",5.77,""],["2022-11-07",5.71,""],["2022-11-08",5.62,""],["2022-11-09",5.39,""],["2022-11-10",5.02,""],["2022-11-11",4.9,""],["2022-11-14",4.94,""],["2022-11-15",4.9,""],["2022-11-16",4.82,""],["2022-11-17","NA","z"],["2022-11-18",5.02,""],["2022-11-21",4.98,""],["2022-11-22",4.79,""],["2022-11-23",4.8,""],["2022-11-24",4.67,""],["2022-11-25",4.69,""],["2022-11-28",4.73,""],["2022-11-29",4.65,""],["2022-11-30",4.66,""],["2022-12-01",4.6,""],["2022-12-02",4.55,""],["2022-12-05",4.54,""],["2022-12-06",4.63,""],["2022-12-07",4.61,""],["2022-12-08",4.53,""],["2022-12-09",4.51,""],["2022-12-12",4.61,""],["2022-12-13",4.57,""],["2022-12-14",4.51,""],["2022-12-15",4.56,""],["2022-12-16",4.68,""],["2022-12-19",4.72,""],["2022-12-20",4.86,""],["2022-12-21",4.87,""],["2022-12-22",4.87,""],["2022-12-23",4.87,""],["2022-12-26","NA","z"],["2022-12-27",4.93,""],["2022-12-28",4.93,""],["2022-12-29",4.96,""],["2022-12-30",5.01,""],["2023-01-02",4.99,""],["2023-01-03",4.99,""],["2023-01-04",4.91,""],["2023-01-05",4.73,""],["2023-01-06",4.59,""],["2023-01-09",4.49,""],["2023-01-10",4.42,""],["2023-01-11",4.35,""],["2023-01-12",4.31,""],["2023-01-13",4.25,""],["2023-01-16",4.22,""],["2023-01-17",4.31,""],["2023-01-18",4.29,""],["2023-01-19",4.23,""],["2023-01-20",4.24,""],["2023-01-23",4.27,""],["2023-01-24",4.36,""],["2023-01-25",4.37,""],["2023-01-26",4.37,""],["2023-01-27",4.49,""],["2023-01-30",4.53,""],["2023-01-31",4.59,""],["2023-02-01",4.55,""],["2023-02-02",4.44,""],["2023-02-03",4.39,""],["2023-02-06",4.38,""],["2023-02-07",4.41,""],["2023-02-08",4.47,""],["2023-02-09",4.36,""],["2023-02-10",4.5,""],["2023-02-13",4.53,""],["2023-02-14",4.55,""],["2023-02-15",4.66,""],["2023-02-16",4.61,""],["2023-02-17",4.81,""],["2023-02-20",4.75,""],["2023-02-21",4.74,""],["2023-02-22",4.81,""],["2023-02-23",4.81,""],["2023-02-24",4.76,""],["2023-02-27",4.81,""],["2023-02-28",4.91,""],["2023-03-01",4.92,""],["2023-03-02",4.97,""],["2023-03-03",5.05,""],["2023-03-06",5.01,""],["2023-03-07",4.91,""],["2023-03-08",4.95,""],["2023-03-09",4.91,""],["2023-03-10",4.8,""],["2023-03-13",4.63,""],["2023-03-14",4.64,""],["2023-03-15",4.64,""],["2023-03-16",4.58,""],["2023-03-17",4.54,""],["2023-03-20",4.3,""],["2023-03-21",4.38,""],["2023-03-22",4.5,""],["2023-03-23",4.5,""],["2023-03-24",4.47,""],["2023-03-27",4.49,""],["2023-03-28",4.52,""],["2023-03-29",4.53,""],["2023-03-30",4.53,""],["2023-03-31",4.56,""],["2023-04-03",4.6,""],["2023-04-05",4.55,""],["2023-04-06",4.49,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",4.5,""],["2023-04-12",4.58,""],["2023-04-13",4.59,""],["2023-04-14",4.75,""],["2023-04-17",4.82,""],["2023-04-18",4.78,""],["2023-04-19",4.77,""],["2023-04-20",4.73,""],["2023-04-21",4.73,""],["2023-04-24",4.74,""],["2023-04-25",4.62,""],["2023-04-26",4.62,""],["2023-04-27",4.6,""],["2023-04-28",4.61,""],["2023-05-01","NA","z"],["2023-05-02",4.49,""],["2023-05-03",4.44,""],["2023-05-04",4.51,""],["2023-05-05",4.52,""],["2023-05-08","NA","z"],["2023-05-09",4.49,""],["2023-05-10",4.51,""],["2023-05-11",4.39,""],["2023-05-12",4.36,""],["2023-05-15",4.4,""],["2023-05-16",4.39,""],["2023-05-17",4.41,""],["2023-05-18",4.46,""],["2023-05-19",4.5,""],["2023-05-22",4.51,""],["2023-05-23",4.59,""],["2023-05-24",4.66,""],["2023-05-26",4.63,""],["2023-05-29",4.59,""],["2023-05-30",4.52,""],["2023-05-31",4.48,""],["2023-06-01",4.5,""],["2023-06-02",4.48,""],["2023-06-05",4.49,""],["2023-06-06",4.41,""],["2023-06-07",4.42,""],["2023-06-08",4.45,""],["2023-06-09",4.45,""],["2023-06-12",4.35,""],["2023-06-13",4.28,""],["2023-06-14",4.3,""],["2023-06-15",4.32,""],["2023-06-16",4.36,""],["2023-06-19",4.34,""],["2023-06-20",4.37,""],["2023-06-21",4.36,""],["2023-06-22",4.32,""],["2023-06-23",4.3,""],["2023-06-26",4.24,""],["2023-06-27",4.22,""],["2023-06-28",4.2,""],["2023-06-29",4.21,""],["2023-06-30",4.28,""],["2023-07-03",4.28,""],["2023-07-04",4.23,""],["2023-07-05","NA","z"],["2023-07-06","NA","z"],["2023-07-07",4.37,""],["2023-07-10",4.36,""],["2023-07-11",4.31,""],["2023-07-12",4.3,""],["2023-07-13",4.13,""],["2023-07-14",4.19,""],["2023-07-17",4.14,""],["2023-07-18",4.02,""],["2023-07-19",4.02,""],["2023-07-20",4.1,""],["2023-07-21",4.09,""],["2023-07-24",4.04,""],["2023-07-25",4.02,""],["2023-07-26",4.03,""],["2023-07-27",4.05,""],["2023-07-28",4.1,""],["2023-07-31",4.04,""],["2023-08-01",4.04,""],["2023-08-02",4.14,""],["2023-08-03",4.13,""],["2023-08-04",4.16,""],["2023-08-07",4.16,""],["2023-08-08",4.1,""],["2023-08-09",4.12,""],["2023-08-10",4.12,""],["2023-08-11",4.14,""],["2023-08-14",4.18,""],["2023-08-15",4.28,""],["2023-08-16",4.29,""],["2023-08-17",4.36,""],["2023-08-18","NA","z"],["2023-08-21",4.44,""],["2023-08-22",4.46,""],["2023-08-23",4.44,""],["2023-08-24",4.38,""],["2023-08-25",4.31,""],["2023-08-28",4.33,""],["2023-08-29",4.35,""],["2023-08-30",4.37,""],["2023-08-31",4.34,""],["2023-09-01",4.35,""],["2023-09-04",4.36,""],["2023-09-05",4.39,""],["2023-09-06",4.45,""],["2023-09-07",4.47,""],["2023-09-08",4.5,""],["2023-09-11",4.46,""],["2023-09-12",4.43,""],["2023-09-13",4.42,""],["2023-09-14",4.44,""],["2023-09-15",4.38,""],["2023-09-18",4.45,""],["2023-09-19",4.47,""],["2023-09-20",4.48,""],["2023-09-21",4.58,""],["2023-09-22",4.59,""],["2023-09-25",4.59,""],["2023-09-26",4.66,""],["2023-09-27",4.67,""],["2023-09-28","NA","z"],["2023-09-29",4.75,""],["2023-10-02",4.7,""],["2023-10-03",4.82,""],["2023-10-04",4.99,""],["2023-10-05",4.89,""],["2023-10-06",4.86,""],["2023-10-09",4.81,""],["2023-10-10",4.71,""],["2023-10-11",4.61,""],["2023-10-12",4.56,""],["2023-10-13",4.56,""],["2023-10-16",4.56,""],["2023-10-17",4.54,""],["2023-10-18",4.62,""],["2023-10-19",4.77,""],["2023-10-20",4.77,""],["2023-10-23",4.82,""],["2023-10-24",4.8,""],["2023-10-25",4.76,""],["2023-10-26",4.76,""],["2023-10-27",4.68,""],["2023-10-30",4.61,""],["2023-10-31",4.61,""],["2023-11-01",4.66,""],["2023-11-02",4.58,""],["2023-11-03",4.55,""],["2023-11-06",4.49,""],["2023-11-07",4.49,""],["2023-11-08",4.49,""],["2023-11-09",4.47,""],["2023-11-10",4.51,""],["2023-11-13",4.53,""],["2023-11-14",4.54,""],["2023-11-15",4.41,""],["2023-11-16","NA","z"],["2023-11-17","NA","z"],["2023-11-20",4.36,""],["2023-11-21",4.23,""],["2023-11-22",4.27,""],["2023-11-23",4.33,""],["2023-11-24",4.38,""],["2023-11-27",4.38,""],["2023-11-28",4.36,""],["2023-11-29",4.26,""],["2023-11-30",4.23,""],["2023-12-01",4.25,""],["2023-12-04",4.23,""],["2023-12-05",4.23,""],["2023-12-06",4.19,""],["2023-12-07",4.12,""],["2023-12-08",4.08,""],["2023-12-11",4.08,""],["2023-12-12",4.02,""],["2023-12-13",4.02,""],["2023-12-14",3.97,""],["2023-12-15",3.92,""],["2023-12-18",3.87,""],["2023-12-19",3.82,""],["2023-12-20",3.72,""],["2023-12-21",3.77,""],["2023-12-22",3.82,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.82,""],["2023-12-28",3.78,""],["2023-12-29",3.74,""],["2024-01-01","NA","z"],["2024-01-02",3.76,""],["2024-01-03",3.82,""],["2024-01-04",3.81,""],["2024-01-05",3.9,""],["2024-01-08",3.91,""],["2024-01-09",3.92,""],["2024-01-10",3.92,""],["2024-01-11",3.83,""],["2024-01-12",3.81,""],["2024-01-15",3.8,""],["2024-01-16",3.85,""],["2024-01-17",3.89,""],["2024-01-18",3.92,""],["2024-01-19",3.89,""],["2024-01-22",3.9,""],["2024-01-23",3.89,""],["2024-01-24",3.92,""],["2024-01-25",3.95,""],["2024-01-26",3.93,""],["2024-01-29",3.95,""],["2024-01-30",3.94,""],["2024-01-31",3.9,""],["2024-02-01",3.85,""],["2024-02-02",3.74,""],["2024-02-05",3.79,""],["2024-02-06",3.79,""],["2024-02-07",3.8,""],["2024-02-08",3.8,""],["2024-02-09",3.79,""],["2024-02-12",3.79,""],["2024-02-13",3.76,""],["2024-02-14",3.72,""],["2024-02-15",3.73,""],["2024-02-16",3.69,""],["2024-02-19",3.74,""],["2024-02-20",3.69,""],["2024-02-21",3.7,""],["2024-02-22",3.71,""],["2024-02-23",3.68,""],["2024-02-26",3.72,""],["2024-02-27",3.78,""],["2024-02-28",3.81,""],["2024-02-29",3.86,""],["2024-03-01",3.82,""],["2024-03-04",3.77,""],["2024-03-05",3.77,""],["2024-03-06",3.78,""],["2024-03-07",3.73,""],["2024-03-08",3.7,""],["2024-03-11",3.7,""],["2024-03-12",3.7,""],["2024-03-13",3.74,""],["2024-03-14",3.78,""],["2024-03-15",3.78,""],["2024-03-18",3.81,""],["2024-03-19",3.89,""],["2024-03-20",3.92,""],["2024-03-21",3.92,""],["2024-03-22",3.93,""],["2024-03-25",3.93,""],["2024-03-26",3.91,""],["2024-03-27",3.91,""],["2024-03-28",4.0,""]]}
 {"code":"D.MCBY.DE","dimensions":["D","MCBY","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980-01-01",7.85,""],["1980-01-02",7.85,""],["1980-01-03",7.91,""],["1980-01-04",7.93,""],["1980-01-07",7.93,""],["1980-01-08",7.95,""],["1980-01-09",8.03,""],["1980-01-10",8.12,""],["1980-01-11",8.12,""],["1980-01-14",8.13,""],["1980-01-15",8.13,""],["1980-01-16",8.14,""],["1980-01-17",8.18,""],["1980-01-18",8.18,""],["1980-01-21",8.15,""],["1980-01-22",8.15,""],["1980-01-23",8.12,""],["1980-01-24",8.07,""],["1980-01-25",8.1,""],["1980-01-28",8.1,""],["1980-01-29",8.1,""],["1980-01-30",8.1,""],["1980-01-31",8.13,""],["1980-02-01",8.14,""],["1980-02-04",8.14,""],["1980-02-05",8.15,""],["1980-02-06",8.15,""],["1980-02-07",8.15,""],["1980-02-08",8.15,""],["1980-02-11",8.15,""],["1980-02-12",8.17,""],["1980-02-13",8.17,""],["1980-02-14",8.31,""],["1980-02-15",8.31,""],["1980-02-18",8.31,""],["1980-02-19",8.31,""],["1980-02-20",8.48,""],["1980-02-21",8.52,""],["1980-02-22",8.52,""],["1980-02-25",8.55,""],["1980-02-26",8.73,""],["1980-02-27",8.91,""],["1980-02-28",9.0,""],["1980-02-29",8.95,""],["1980-03-03",8.98,""],["1980-03-04",9.01,""],["1980-03-05",9.14,""],["1980-03-06",9.14,""],["1980-03-07",9.24,""],["1980-03-10",9.24,""],["1980-03-11",9.24,""],["1980-03-12",9.26,""],["1980-03-13",9.27,""],["1980-03-14",9.27,""],["1980-03-17",9.27,""],["1980-03-18",9.27,""],["1980-03-19",9.36,""],["1980-03-20",9.48,""],["1980-03-21",9.48,""],["1980-03-24",9.49,""],["1980-03-25",9.68,""],["1980-03-26",9.72,""],["1980-03-27",9.75,""],["1980-03-28",9.75,""],["1980-03-31",9.75,""],["1980-04-01",9.75,""],["1980-04-02",9.76,""],["1980-04-03",9.76,""],["1980-04-04",9.76,""],["1980-04-07",9.76,""],["1980-04-08",9.76,""],["1980-04-09",9.75,""],["1980-04-10",9.73,""],["1980-04-11",9.62,""],["1980-04-14",9.48,""],["1980-04-15",9.54,""],["1980-04-16",9.64,""],["1980-04-17",9.2,""],["1980-04-18",9.07,""],["1980-04-21",8.86,""],["1980-04-22",8.9,""],["1980-04-23",8.93,""],["1980-04-24",8.93,""],["1980-04-25",8.93,""],["1980-04-28",8.94,""],["1980-04-29",8.94,""],["1980-04-30",8.94,""],["1980-05-01",8.94,""],["1980-05-02",8.92,""],["1980-05-05",8.92,""],["1980-05-06",8.92,""],["1980-05-07",8.9,""],["1980-05-08",8.8,""],["1980-05-09",8.66,""],["1980-05-12",8.69,""],["1980-05-13",8.64,""],["1980-05-14",8.57,""],["1980-05-15",8.57,""],["1980-05-16",8.54,""],["1980-05-19",8.54,""],["1980-05-20",8.52,""],["1980-05-21",8.52,""],["1980-05-22",8.54,""],["1980-05-23",8.54,""],["1980-05-26",8.54,""],["1980-05-27",8.28,""],["1980-05-28",8.15,""],["1980-05-29",8.15,""],["1980-05-30",8.25,""],["1980-06-02",8.38,""],["1980-06-03",8.42,""],["1980-06-04",8.34,""],["1980-06-05",8.34,""],["1980-06-06",8.29,""],["1980-06-09",8.26,""],["1980-06-10",8.28,""],["1980-06-11",8.31,""],["1980-06-12",8.27,""],["1980-06-13",8.27,""],["1980-06-16",8.13,""],["1980-06-17",8.13,""],["1980-06-18",8.09,""],["1980-06-19",8.05,""],["1980-06-20",8.06,""],["1980-06-23",8.06,""],["1980-06-24",8.01,""],["1980-06-25",8.01,""],["1980-06-26",8.02,""],["1980-06-27",8.03,""],["1980-06-30",8.03,""],["1980-07-01",8.03,""],["1980-07-02",8.04,""],["1980-07-03",8.07,""],["1980-07-04",8.04,""],["1980-07-07",8.04,""],["1980-07-08",8.04,""],["1980-07-09",8.03,""],["1980-07-10",8.03,""],["1980-07-11",8.01,""],["1980-07-14",8.02,""],["1980-07-15",8.02,""],["1980-07-16",8.01,""],["1980-07-17",7.93,""],["1980-07-18",7.93,""],["1980-07-21",7.92,""],["1980-07-22",7.92,""],["1980-07-23",7.91,""],["1980-07-24",7.91,""],["1980-07-25",7.87,""],["1980-07-28",7.78,""],["1980-07-29",7.78,""],["1980-07-30",7.8,""],["1980-07-31",7.8,""],["1980-08-01",7.83,""],["1980-08-04",7.83,""],["1980-08-05",7.87,""],["1980-08-06",7.86,""],["1980-08-07",7.76,""],["1980-08-08",7.71,""],["1980-08-11",7.71,""],["1980-08-12",7.7,""],["1980-08-13",7.76,""],["1980-08-14",7.75,""],["1980-08-15",7.75,""],["1980-08-18",7.84,""],["1980-08-19",7.87,""],["1980-08-20",7.88,""],["1980-08-21",7.84,""],["1980-08-22",7.84,""],["1980-08-25",7.84,""],["1980-08-26",7.94,""],["1980-08-27",7.99,""],["1980-08-28",8.02,""],["1980-08-29",8.02,""],["1980-09-01",8.01,""],["1980-09-02",8.11,""],["1980-09-03",8.11,""],["1980-09-04",8.03,""],["1980-09-05",8.04,""],["1980-09-08",8.09,""],["1980-09-09",8.14,""],["1980-09-10",8.14,""],["1980-09-11",8.14,""],["1980-09-12",8.18,""],["1980-09-15",8.18,""],["1980-09-16",8.27,""],["1980-09-17",8.26,""],["1980-09-18",8.26,""],["1980-09-19",8.0,""],["1980-09-22",8.0,""],["1980-09-23",8.22,""],["1980-09-24",8.26,""],["1980-09-25",8.26,""],["1980-09-26",8.33,""],["1980-09-29",8.4,""],["1980-09-30",8.43,""],["1980-10-01",8.38,""],["1980-10-02",8.35,""],["1980-10-03",8.27,""],["1980-10-06",8.15,""],["1980-10-07",8.16,""],["1980-10-08",8.18,""],["1980-10-09",8.14,""],["1980-10-10",8.12,""],["1980-10-13",8.21,""],["1980-10-14",8.22,""],["1980-10-15",8.22,""],["1980-10-16",8.22,""],["1980-10-17",8.28,""],["1980-10-20",8.32,""],["1980-10-21",8.35,""],["1980-10-22",8.35,""],["1980-10-23",8.6,""],["1980-10-24",8.59,""],["1980-10-27",8.6,""],["1980-10-28",8.61,""],["1980-10-29",8.61,""],["1980-10-30",8.66,""],["1980-10-31",8.69,""],["1980-11-03",8.68,""],["1980-11-04",8.68,""],["1980-11-05",8.68,""],["1980-11-06",8.76,""],["1980-11-07",8.84,""],["1980-11-10",8.87,""],["1980-11-11",8.85,""],["1980-11-12",8.77,""],["1980-11-13",8.68,""],["1980-11-14",8.57,""],["1980-11-17",8.59,""],["1980-11-18",8.71,""],["1980-11-19",8.71,""],["1980-11-20",8.71,""],["1980-11-21",8.71,""],["1980-11-24",8.71,""],["1980-11-25",8.66,""],["1980-11-26",8.66,""],["1980-11-27",8.63,""],["1980-11-28",8.61,""],["1980-12-01",8.57,""],["1980-12-02",8.57,""],["1980-12-03",8.57,""],["1980-12-04",8.57,""],["1980-12-05",8.65,""],["1980-12-08",8.65,""],["1980-12-09",8.65,""],["1980-12-10",8.73,""],["1980-12-11",8.76,""],["1980-12-12",8.87,""],["1980-12-15",8.87,""],["1980-12-16",8.94,""],["1980-12-17",9.06,""],["1980-12-18",9.05,""],["1980-12-19",9.04,""],["1980-12-22",9.04,""],["1980-12-23",9.04,""],["1980-12-24",9.04,""],["1980-12-25",9.04,""],["1980-12-26",9.04,""],["1980-12-29",9.04,""],["1980-12-30",9.02,""],["1980-12-31",9.02,""],["1981-01-01",9.02,""],["1981-01-02",9.0,""],["1981-01-05",8.98,""],["1981-01-06",8.87,""],["1981-01-07",8.87,""],["1981-01-08",8.93,""],["1981-01-09",8.93,""],["1981-01-12",8.87,""],["1981-01-13",8.9,""],["1981-01-14",8.93,""],["1981-01-15",8.93,""],["1981-01-16",9.0,""],["1981-01-19",9.0,""],["1981-01-20",9.0,""],["1981-01-21",9.0,""],["1981-01-22",9.0,""],["1981-01-23",9.0,""],["1981-01-26",9.0,""],["1981-01-27",9.03,""],["1981-01-28",9.06,""],["1981-01-29",9.1,""],["1981-01-30",9.14,""],["1981-02-02",9.16,""],["1981-02-03",9.21,""],["1981-02-04",9.23,""],["1981-02-05",9.3,""],["1981-02-06",9.47,""],["1981-02-09",9.55,""],["1981-02-10",9.66,""],["1981-02-11",9.73,""],["1981-02-12",9.78,""],["1981-02-13",9.75,""],["1981-02-16",9.75,""],["1981-02-17",9.8,""],["1981-02-18",9.8,""],["1981-02-19",9.8,""],["1981-02-20",9.89,""],["1981-02-23",10.07,""],["1981-02-24",10.18,""],["1981-02-25",10.25,""],["1981-02-26",10.4,""],["1981-02-27",10.43,""],["1981-03-02",10.36,""],["1981-03-03",10.44,""],["1981-03-04",10.41,""],["1981-03-05",10.41,""],["1981-03-06",10.41,""],["1981-03-09",10.36,""],["1981-03-10",10.23,""],["1981-03-11",10.23,""],["1981-03-12",10.16,""],["1981-03-13",10.03,""],["1981-03-16",10.03,""],["1981-03-17",9.98,""],["1981-03-18",9.81,""],["1981-03-19",9.81,""],["1981-03-20",9.81,""],["1981-03-23",9.84,""],["1981-03-24",9.86,""],["1981-03-25",9.86,""],["1981-03-26",9.86,""],["1981-03-27",9.94,""],["1981-03-30",10.01,""],["1981-03-31",9.99,""],["1981-04-01",9.96,""],["1981-04-02",9.96,""],["1981-04-03",9.96,""],["1981-04-06",10.03,""],["1981-04-07",10.03,""],["1981-04-08",10.08,""],["1981-04-09",10.08,""],["1981-04-10",10.05,""],["1981-04-13",10.05,""],["1981-04-14",10.08,""],["1981-04-15",10.06,""],["1981-04-16",10.06,""],["1981-04-17",10.06,""],["1981-04-20",10.06,""],["1981-04-21",10.06,""],["1981-04-22",10.05,""],["1981-04-23",10.06,""],["1981-04-24",10.06,""],["1981-04-27",10.06,""],["1981-04-28",10.05,""],["1981-04-29",10.05,""],["1981-04-30",10.15,""],["1981-05-01",10.15,""],["1981-05-04",10.15,""],["1981-05-05",10.31,""],["1981-05-06",10.31,""],["1981-05-07",10.33,""],["1981-05-08",10.32,""],["1981-05-11",10.3,""],["1981-05-12",10.3,""],["1981-05-13",10.3,""],["1981-05-14",10.34,""],["1981-05-15",10.34,""],["1981-05-18",10.34,""],["1981-05-19",10.34,""],["1981-05-20",10.34,""],["1981-05-21",10.46,""],["1981-05-22",10.55,""],["1981-05-25",10.6,""],["1981-05-26",10.6,""],["1981-05-27",10.56,""],["1981-05-28",10.56,""],["1981-05-29",10.56,""],["1981-06-01",10.74,""],["1981-06-02",10.74,""],["1981-06-03",10.73,""],["1981-06-04",10.71,""],["1981-06-05",10.68,""],["1981-06-08",10.68,""],["1981-06-09",10.68,""],["1981-06-10",10.66,""],["1981-06-11",10.62,""],["1981-06-12",10.44,""],["1981-06-15",10.26,""],["1981-06-16",10.23,""],["1981-06-17",10.23,""],["1981-06-18",10.23,""],["1981-06-19",10.37,""],["1981-06-22",10.33,""],["1981-06-23",10.28,""],["1981-06-24",10.35,""],["1981-06-25",10.44,""],["1981-06-26",10.46,""],["1981-06-29",10.43,""],["1981-06-30",10.32,""],["1981-07-01",10.38,""],["1981-07-02",10.45,""],["1981-07-03",10.51,""],["1981-07-06",10.51,""],["1981-07-07",10.51,""],["1981-07-08",10.59,""],["1981-07-09",10.59,""],["1981-07-10",10.59,""],["1981-07-13",10.54,""],["1981-07-14",10.56,""],["1981-07-15",10.56,""],["1981-07-16",10.56,""],["1981-07-17",10.55,""],["1981-07-20",10.55,""],["1981-07-21",10.64,""],["1981-07-22",10.64,""],["1981-07-23",10.64,""],["1981-07-24",10.58,""],["1981-07-27",10.58,""],["1981-07-28",10.56,""],["1981-07-29",10.52,""],["1981-07-30",10.52,""],["1981-07-31",10.52,""],["1981-08-03",10.37,""],["1981-08-04",10.49,""],["1981-08-05",10.49,""],["1981-08-06",10.49,""],["1981-08-07",10.53,""],["1981-08-10",10.53,""],["1981-08-11",10.53,""],["1981-08-12",10.53,""],["1981-08-13",10.53,""],["1981-08-14",10.52,""],["1981-08-17",10.52,""],["1981-08-18",10.52,""],["1981-08-19",10.52,""],["1981-08-20",10.52,""],["1981-08-21",10.52,""],["1981-08-24",10.53,""],["1981-08-25",10.54,""],["1981-08-26",10.57,""],["1981-08-27",10.64,""],["1981-08-28",10.69,""],["1981-08-31",10.69,""],["1981-09-01",10.69,""],["1981-09-02",10.69,""],["1981-09-03",10.73,""],["1981-09-04",10.76,""],["1981-09-07",10.8,""],["1981-09-08",10.8,""],["1981-09-09",10.8,""],["1981-09-10",10.77,""],["1981-09-11",10.75,""],["1981-09-14",10.64,""],["1981-09-15",10.63,""],["1981-09-16",10.63,""],["1981-09-17",10.62,""],["1981-09-18",10.52,""],["1981-09-21",10.25,""],["1981-09-22",10.28,""],["1981-09-23",10.33,""],["1981-09-24",10.46,""],["1981-09-25",10.42,""],["1981-09-28",10.49,""],["1981-09-29",10.42,""],["1981-09-30",10.44,""],["1981-10-01",10.54,""],["1981-10-02",10.41,""],["1981-10-05",10.25,""],["1981-10-06",10.25,""],["1981-10-07",10.15,""],["1981-10-08",10.15,""],["1981-10-09",10.05,""],["1981-10-12",10.07,""],["1981-10-13",10.16,""],["1981-10-14",10.16,""],["1981-10-15",10.1,""],["1981-10-16",10.16,""],["1981-10-19",10.27,""],["1981-10-20",10.26,""],["1981-10-21",10.34,""],["1981-10-22",10.35,""],["1981-10-23",10.31,""],["1981-10-26",10.31,""],["1981-10-27",10.32,""],["1981-10-28",10.32,""],["1981-10-29",10.39,""],["1981-10-30",10.35,""],["1981-11-02",10.11,""],["1981-11-03",10.15,""],["1981-11-04",10.15,""],["1981-11-05",10.04,""],["1981-11-06",10.09,""],["1981-11-09",10.04,""],["1981-11-10",10.04,""],["1981-11-11",10.04,""],["1981-11-12",9.88,""],["1981-11-13",9.82,""],["1981-11-16",9.84,""],["1981-11-17",9.84,""],["1981-11-18",9.84,""],["1981-11-19",9.82,""],["1981-11-20",9.88,""],["1981-11-23",9.91,""],["1981-11-24",9.94,""],["1981-11-25",9.82,""],["1981-11-26",9.75,""],["1981-11-27",9.75,""],["1981-11-30",9.68,""],["1981-12-01",9.68,""],["1981-12-02",9.65,""],["1981-12-03",9.67,""],["1981-12-04",9.61,""],["1981-12-07",9.61,""],["1981-12-08",9.66,""],["1981-12-09",9.66,""],["1981-12-10",9.69,""],["1981-12-11",9.7,""],["1981-12-14",9.75,""],["1981-12-15",9.7,""],["1981-12-16",9.7,""],["1981-12-17",9.73,""],["1981-12-18",9.76,""],["1981-12-21",9.76,""],["1981-12-22",9.76,""],["1981-12-23",9.76,""],["1981-12-24",9.76,""],["1981-12-25",9.76,""],["1981-12-28",9.76,""],["1981-12-29",9.75,""],["1981-12-30",9.75,""],["1981-12-31",9.74,""],["1982-01-01",9.73,""],["1982-01-04",9.65,""],["1982-01-05",9.7,""],["1982-01-06",9.73,""],["1982-01-07",9.8,""],["1982-01-08",9.8,""],["1982-01-11",9.81,""],["1982-01-12",9.88,""],["1982-01-13",9.88,""],["1982-01-14",9.91,""],["1982-01-15",9.91,""],["1982-01-18",9.95,""],["1982-01-19",9.93,""],["1982-01-20",9.89,""],["1982-01-21",9.87,""],["1982-01-22",9.84,""],["1982-01-25",9.84,""],["1982-01-26",9.86,""],["1982-01-27",9.82,""],["1982-01-28",9.8,""],["1982-01-29",9.76,""],["1982-02-01",9.74,""],["1982-02-02",9.78,""],["1982-02-03",9.78,""],["1982-02-04",9.76,""],["1982-02-05",9.73,""],["1982-02-08",9.73,""],["1982-02-09",9.76,""],["1982-02-10",9.76,""],["1982-02-11",9.74,""],["1982-02-12",9.74,""],["1982-02-15",9.77,""],["1982-02-16",9.82,""],["1982-02-17",9.81,""],["1982-02-18",9.81,""],["1982-02-19",9.81,""],["1982-02-22",9.74,""],["1982-02-23",9.74,""],["1982-02-24",9.74,""],["1982-02-25",9.73,""],["1982-02-26",9.72,""],["1982-03-01",9.73,""],["1982-03-02",9.71,""],["1982-03-03",9.67,""],["1982-03-04",9.67,""],["1982-03-05",9.66,""],["1982-03-08",9.66,""],["1982-03-09",9.66,""],["1982-03-10",9.42,""],["1982-03-11",9.42,""],["1982-03-12",9.44,""],["1982-03-15",9.43,""],["1982-03-16",9.42,""],["1982-03-17",9.32,""],["1982-03-18",9.32,""],["1982-03-19",9.27,""],["1982-03-22",9.24,""],["1982-03-23",9.23,""],["1982-03-24",9.24,""],["1982-03-25",9.27,""],["1982-03-26",9.26,""],["1982-03-29",9.27,""],["1982-03-30",9.33,""],["1982-03-31",9.3,""],["1982-04-01",9.2,""],["1982-04-02",9.18,""],["1982-04-05",9.11,""],["1982-04-06",9.14,""],["1982-04-07",9.12,""],["1982-04-08",9.07,""],["1982-04-09",9.07,""],["1982-04-12",9.07,""],["1982-04-13",8.99,""],["1982-04-14",8.99,""],["1982-04-15",9.03,""],["1982-04-16",9.02,""],["1982-04-19",9.02,""],["1982-04-20",8.96,""],["1982-04-21",8.93,""],["1982-04-22",8.89,""],["1982-04-23",8.86,""],["1982-04-26",8.77,""],["1982-04-27",8.8,""],["1982-04-28",8.8,""],["1982-04-29",8.81,""],["1982-04-30",8.79,""],["1982-05-03",8.73,""],["1982-05-04",8.77,""],["1982-05-05",8.76,""],["1982-05-06",8.74,""],["1982-05-07",8.69,""],["1982-05-10",8.75,""],["1982-05-11",8.78,""],["1982-05-12",8.78,""],["1982-05-13",8.8,""],["1982-05-14",8.8,""],["1982-05-17",8.81,""],["1982-05-18",8.89,""],["1982-05-19",8.93,""],["1982-05-20",8.93,""],["1982-05-21",8.9,""],["1982-05-24",8.9,""],["1982-05-25",8.9,""],["1982-05-26",8.84,""],["1982-05-27",8.81,""],["1982-05-28",8.8,""],["1982-05-31",8.8,""],["1982-06-01",8.8,""],["1982-06-02",8.96,""],["1982-06-03",8.94,""],["1982-06-04",8.94,""],["1982-06-07",9.02,""],["1982-06-08",9.03,""],["1982-06-09",9.09,""],["1982-06-10",9.09,""],["1982-06-11",9.06,""],["1982-06-14",9.06,""],["1982-06-15",9.14,""],["1982-06-16",9.14,""],["1982-06-17",9.14,""],["1982-06-18",9.22,""],["1982-06-21",9.3,""],["1982-06-22",9.3,""],["1982-06-23",9.33,""],["1982-06-24",9.38,""],["1982-06-25",9.38,""],["1982-06-28",9.38,""],["1982-06-29",9.38,""],["1982-06-30",9.35,""],["1982-07-01",9.29,""],["1982-07-02",9.29,""],["1982-07-05",9.35,""],["1982-07-06",9.36,""],["1982-07-07",9.37,""],["1982-07-08",9.37,""],["1982-07-09",9.35,""],["1982-07-12",9.29,""],["1982-07-13",9.29,""],["1982-07-14",9.37,""],["1982-07-15",9.37,""],["1982-07-16",9.35,""],["1982-07-19",9.32,""],["1982-07-20",9.24,""],["1982-07-21",9.16,""],["1982-07-22",9.21,""],["1982-07-23",9.09,""],["1982-07-26",9.09,""],["1982-07-27",9.13,""],["1982-07-28",9.12,""],["1982-07-29",9.17,""],["1982-07-30",9.16,""],["1982-08-02",9.05,""],["1982-08-03",9.05,""],["1982-08-04",9.08,""],["1982-08-05",9.09,""],["1982-08-06",9.17,""],["1982-08-09",9.22,""],["1982-08-10",9.22,""],["1982-08-11",9.18,""],["1982-08-12",9.18,""],["1982-08-13",9.17,""],["1982-08-16",9.1,""],["1982-08-17",9.09,""],["1982-08-18",8.95,""],["1982-08-19",8.89,""],["1982-08-20",8.76,""],["1982-08-23",8.76,""],["1982-08-24",8.76,""],["1982-08-25",8.74,""],["1982-08-26",8.74,""],["1982-08-27",8.72,""],["1982-08-30",8.8,""],["1982-08-31",8.8,""],["1982-09-01",8.82,""],["1982-09-02",8.79,""],["1982-09-03",8.78,""],["1982-09-06",8.79,""],["1982-09-07",8.79,""],["1982-09-08",8.82,""],["1982-09-09",8.81,""],["1982-09-10",8.81,""],["1982-09-13",8.85,""],["1982-09-14",8.85,""],["1982-09-15",8.8,""],["1982-09-16",8.76,""],["1982-09-17",8.7,""],["1982-09-20",8.65,""],["1982-09-21",8.64,""],["1982-09-22",8.6,""],["1982-09-23",8.6,""],["1982-09-24",8.55,""],["1982-09-27",8.64,""],["1982-09-28",8.62,""],["1982-09-29",8.57,""],["1982-09-30",8.6,""],["1982-10-01",8.5,""],["1982-10-04",8.52,""],["1982-10-05",8.53,""],["1982-10-06",8.52,""],["1982-10-07",8.51,""],["1982-10-08",8.51,""],["1982-10-11",8.5,""],["1982-10-12",8.42,""],["1982-10-13",8.4,""],["1982-10-14",8.4,""],["1982-10-15",8.32,""],["1982-10-18",8.35,""],["1982-10-19",8.29,""],["1982-10-20",8.25,""],["1982-10-21",8.25,""],["1982-10-22",8.17,""],["1982-10-25",8.22,""],["1982-10-26",8.22,""],["1982-10-27",8.23,""],["1982-10-28",8.26,""],["1982-10-29",8.27,""],["1982-11-01",8.27,""],["1982-11-02",8.26,""],["1982-11-03",8.26,""],["1982-11-04",8.25,""],["1982-11-05",8.25,""],["1982-11-08",8.29,""],["1982-11-09",8.31,""],["1982-11-10",8.31,""],["1982-11-11",8.3,""],["1982-11-12",8.34,""],["1982-11-15",8.4,""],["1982-11-16",8.43,""],["1982-11-17",8.43,""],["1982-11-18",8.4,""],["1982-11-19",8.3,""],["1982-11-22",8.21,""],["1982-11-23",8.26,""],["1982-11-24",8.26,""],["1982-11-25",8.23,""],["1982-11-26",8.22,""],["1982-11-29",8.18,""],["1982-11-30",8.2,""],["1982-12-01",8.14,""],["1982-12-02",8.14,""],["1982-12-03",7.98,""],["1982-12-06",8.0,""],["1982-12-07",7.97,""],["1982-12-08",8.0,""],["1982-12-09",7.99,""],["1982-12-10",8.04,""],["1982-12-13",8.08,""],["1982-12-14",8.06,""],["1982-12-15",8.08,""],["1982-12-16",8.07,""],["1982-12-17",8.05,""],["1982-12-20",8.04,""],["1982-12-21",8.02,""],["1982-12-22",7.97,""],["1982-12-23",7.96,""],["1982-12-24",7.96,""],["1982-12-27",7.96,""],["1982-12-28",7.93,""],["1982-12-29",7.91,""],["1982-12-30",7.89,""],["1982-12-31",7.89,""],["1983-01-03",7.61,""],["1983-01-04",7.61,""],["1983-01-05",7.58,""],["1983-01-06",7.56,""],["1983-01-07",7.56,""],["1983-01-10",7.54,""],["1983-01-11",7.54,""],["1983-01-12",7.54,""],["1983-01-13",7.58,""],["1983-01-14",7.66,""],["1983-01-17",7.7,""],["1983-01-18",7.74,""],["1983-01-19",7.75,""],["1983-01-20",7.76,""],["1983-01-21",7.83,""],["1983-01-24",7.97,""],["1983-01-25",7.93,""],["1983-01-26",7.86,""],["1983-01-27",7.88,""],["1983-01-28",7.83,""],["1983-01-31",7.86,""],["1983-02-01",7.78,""],["1983-02-02",7.84,""],["1983-02-03",7.84,""],["1983-02-04",7.83,""],["1983-02-07",7.84,""],["1983-02-08",7.83,""],["1983-02-09",7.82,""],["1983-02-10",7.75,""],["1983-02-11",7.72,""],["1983-02-14",7.74,""],["1983-02-15",7.72,""],["1983-02-16",7.72,""],["1983-02-17",7.68,""],["1983-02-18",7.66,""],["1983-02-21",7.61,""],["1983-02-22",7.6,""],["1983-02-23",7.58,""],["1983-02-24",7.58,""],["1983-02-25",7.57,""],["1983-02-28",7.54,""],["1983-03-01",7.54,""],["1983-03-02",7.54,""],["1983-03-03",7.49,""],["1983-03-04",7.49,""],["1983-03-07",7.33,""],["1983-03-08",7.38,""],["1983-03-09",7.4,""],["1983-03-10",7.37,""],["1983-03-11",7.37,""],["1983-03-14",7.37,""],["1983-03-15",7.37,""],["1983-03-16",7.36,""],["1983-03-17",7.36,""],["1983-03-18",7.36,""],["1983-03-21",7.42,""],["1983-03-22",7.42,""],["1983-03-23",7.42,""],["1983-03-24",7.42,""],["1983-03-25",7.4,""],["1983-03-28",7.44,""],["1983-03-29",7.5,""],["1983-03-30",7.49,""],["1983-03-31",7.46,""],["1983-04-01",7.47,""],["1983-04-04",7.47,""],["1983-04-05",7.47,""],["1983-04-06",7.47,""],["1983-04-07",7.45,""],["1983-04-08",7.45,""],["1983-04-11",7.46,""],["1983-04-12",7.46,""],["1983-04-13",7.5,""],["1983-04-14",7.49,""],["1983-04-15",7.49,""],["1983-04-18",7.51,""],["1983-04-19",7.51,""],["1983-04-20",7.54,""],["1983-04-21",7.54,""],["1983-04-22",7.58,""],["1983-04-25",7.58,""],["1983-04-26",7.58,""],["1983-04-27",7.58,""],["1983-04-28",7.58,""],["1983-04-29",7.6,""],["1983-05-02",7.6,""],["1983-05-03",7.62,""],["1983-05-04",7.62,""],["1983-05-05",7.55,""],["1983-05-06",7.54,""],["1983-05-09",7.54,""],["1983-05-10",7.57,""],["1983-05-11",7.6,""],["1983-05-12",7.6,""],["1983-05-13",7.61,""],["1983-05-16",7.64,""],["1983-05-17",7.68,""],["1983-05-18",7.68,""],["1983-05-19",7.72,""],["1983-05-20",7.75,""],["1983-05-23",7.75,""],["1983-05-24",7.77,""],["1983-05-25",7.77,""],["1983-05-26",7.81,""],["1983-05-27",7.85,""],["1983-05-30",7.94,""],["1983-05-31",7.98,""],["1983-06-01",8.05,""],["1983-06-02",8.05,""],["1983-06-03",8.05,""],["1983-06-06",8.14,""],["1983-06-07",8.13,""],["1983-06-08",8.13,""],["1983-06-09",8.21,""],["1983-06-10",8.17,""],["1983-06-13",8.09,""],["1983-06-14",8.07,""],["1983-06-15",8.14,""],["1983-06-16",8.12,""],["1983-06-17",8.12,""],["1983-06-20",8.12,""],["1983-06-21",8.12,""],["1983-06-22",8.09,""],["1983-06-23",8.09,""],["1983-06-24",8.07,""],["1983-06-27",8.06,""],["1983-06-28",8.12,""],["1983-06-29",8.12,""],["1983-06-30",8.1,""],["1983-07-01",8.12,""],["1983-07-04",8.12,""],["1983-07-05",8.16,""],["1983-07-06",8.22,""],["1983-07-07",8.22,""],["1983-07-08",8.22,""],["1983-07-11",8.25,""],["1983-07-12",8.26,""],["1983-07-13",8.32,""],["1983-07-14",8.32,""],["1983-07-15",8.32,""],["1983-07-18",8.31,""],["1983-07-19",8.3,""],["1983-07-20",8.21,""],["1983-07-21",8.2,""],["1983-07-22",8.2,""],["1983-07-25",8.24,""],["1983-07-26",8.23,""],["1983-07-27",8.25,""],["1983-07-28",8.28,""],["1983-07-29",8.28,""],["1983-08-01",8.25,""],["1983-08-02",8.25,""],["1983-08-03",8.25,""],["1983-08-04",8.25,""],["1983-08-05",8.3,""],["1983-08-08",8.38,""],["1983-08-09",8.38,""],["1983-08-10",8.4,""],["1983-08-11",8.4,""],["1983-08-12",8.4,""],["1983-08-15",8.4,""],["1983-08-16",8.4,""],["1983-08-17",8.4,""],["1983-08-18",8.36,""],["1983-08-19",8.36,""],["1983-08-22",8.36,""],["1983-08-23",8.36,""],["1983-08-24",8.36,""],["1983-08-25",8.36,""],["1983-08-26",8.37,""],["1983-08-29",8.42,""],["1983-08-30",8.46,""],["1983-08-31",8.52,""],["1983-09-01",8.55,""],["1983-09-02",8.55,""],["1983-09-05",8.55,""],["1983-09-06",8.55,""],["1983-09-07",8.55,""],["1983-09-08",8.53,""],["1983-09-09",8.53,""],["1983-09-12",8.49,""],["1983-09-13",8.49,""],["1983-09-14",8.49,""],["1983-09-15",8.49,""],["1983-09-16",8.49,""],["1983-09-19",8.48,""],["1983-09-20",8.46,""],["1983-09-21",8.45,""],["1983-09-22",8.45,""],["1983-09-23",8.46,""],["1983-09-26",8.4,""],["1983-09-27",8.39,""],["1983-09-28",8.36,""],["1983-09-29",8.39,""],["1983-09-30",8.38,""],["1983-10-03",8.38,""],["1983-10-04",8.38,""],["1983-10-05",8.31,""],["1983-10-06",8.27,""],["1983-10-07",8.24,""],["1983-10-10",8.24,""],["1983-10-11",8.24,""],["1983-10-12",8.31,""],["1983-10-13",8.28,""],["1983-10-14",8.31,""],["1983-10-17",8.28,""],["1983-10-18",8.25,""],["1983-10-19",8.25,""],["1983-10-20",8.23,""],["1983-10-21",8.2,""],["1983-10-24",8.2,""],["1983-10-25",8.2,""],["1983-10-26",8.2,""],["1983-10-27",8.24,""],["1983-10-28",8.24,""],["1983-10-31",8.24,""],["1983-11-01",8.26,""],["1983-11-02",8.28,""],["1983-11-03",8.28,""],["1983-11-04",8.31,""],["1983-11-07",8.36,""],["1983-11-08",8.34,""],["1983-11-09",8.34,""],["1983-11-10",8.28,""],["1983-11-11",8.25,""],["1983-11-14",8.26,""],["1983-11-15",8.27,""],["1983-11-16",8.27,""],["1983-11-17",8.27,""],["1983-11-18",8.32,""],["1983-11-21",8.32,""],["1983-11-22",8.31,""],["1983-11-23",8.31,""],["1983-11-24",8.3,""],["1983-11-25",8.32,""],["1983-11-28",8.33,""],["1983-11-29",8.4,""],["1983-11-30",8.38,""],["1983-12-01",8.36,""],["1983-12-02",8.36,""],["1983-12-05",8.4,""],["1983-12-06",8.4,""],["1983-12-07",8.4,""],["1983-12-08",8.4,""],["1983-12-09",8.41,""],["1983-12-12",8.44,""],["1983-12-13",8.45,""],["1983-12-14",8.46,""],["1983-12-15",8.47,""],["1983-12-16",8.47,""],["1983-12-19",8.47,""],["1983-12-20",8.44,""],["1983-12-21",8.43,""],["1983-12-22",8.4,""],["1983-12-23",8.4,""],["1983-12-26",8.4,""],["1983-12-27",8.4,""],["1983-12-28",8.36,""],["1983-12-29",8.36,""],["1983-12-30",8.36,""],["1984-01-02",8.35,""],["1984-01-03",8.4,""],["1984-01-04",8.44,""],["1984-01-05",8.39,""],["1984-01-06",8.39,""],["1984-01-09",8.46,""],["1984-01-10",8.46,""],["1984-01-11",8.45,""],["1984-01-12",8.45,""],["1984-01-13",8.45,""],["1984-01-16",8.39,""],["1984-01-17",8.38,""],["1984-01-18",8.45,""],["1984-01-19",8.31,""],["1984-01-20",8.3,""],["1984-01-23",8.31,""],["1984-01-24",8.31,""],["1984-01-25",8.31,""],["1984-01-26",8.31,""],["1984-01-27",8.31,""],["1984-01-30",8.31,""],["1984-01-31",8.31,""],["1984-02-01",8.3,""],["1984-02-02",8.26,""],["1984-02-03",8.25,""],["1984-02-06",8.24,""],["1984-02-07",8.29,""],["1984-02-08",8.28,""],["1984-02-09",8.24,""],["1984-02-10",8.26,""],["1984-02-13",8.26,""],["1984-02-14",8.25,""],["1984-02-15",8.21,""],["1984-02-16",8.14,""],["1984-02-17",8.15,""],["1984-02-20",8.18,""],["1984-02-21",8.21,""],["1984-02-22",8.16,""],["1984-02-23",8.15,""],["1984-02-24",8.14,""],["1984-02-27",8.14,""],["1984-02-28",8.12,""],["1984-02-29",8.11,""],["1984-03-01",8.09,""],["1984-03-02",8.03,""],["1984-03-05",8.03,""],["1984-03-06",8.03,""],["1984-03-07",8.03,""],["1984-03-08",8.07,""],["1984-03-09",8.09,""],["1984-03-12",8.15,""],["1984-03-13",8.12,""],["1984-03-14",8.07,""],["1984-03-15",8.07,""],["1984-03-16",8.06,""],["1984-03-19",8.11,""],["1984-03-20",8.15,""],["1984-03-21",8.21,""],["1984-03-22",8.21,""],["1984-03-23",8.21,""],["1984-03-26",8.19,""],["1984-03-27",8.17,""],["1984-03-28",8.17,""],["1984-03-29",8.16,""],["1984-03-30",8.17,""],["1984-04-02",8.07,""],["1984-04-03",8.07,""],["1984-04-04",8.07,""],["1984-04-05",8.07,""],["1984-04-06",8.07,""],["1984-04-09",8.07,""],["1984-04-10",8.07,""],["1984-04-11",8.07,""],["1984-04-12",8.07,""],["1984-04-13",8.07,""],["1984-04-16",8.07,""],["1984-04-17",8.07,""],["1984-04-18",8.07,""],["1984-04-19",8.07,""],["1984-04-20",8.07,""],["1984-04-23",8.07,""],["1984-04-24",8.11,""],["1984-04-25",8.11,""],["1984-04-26",8.11,""],["1984-04-27",8.11,""],["1984-04-30",8.11,""],["1984-05-01",8.11,""],["1984-05-02",8.12,""],["1984-05-03",8.12,""],["1984-05-04",8.12,""],["1984-05-07",8.12,""],["1984-05-08",8.18,""],["1984-05-09",8.18,""],["1984-05-10",8.24,""],["1984-05-11",8.24,""],["1984-05-14",8.29,""],["1984-05-15",8.3,""],["1984-05-16",8.3,""],["1984-05-17",8.29,""],["1984-05-18",8.29,""],["1984-05-21",8.3,""],["1984-05-22",8.29,""],["1984-05-23",8.28,""],["1984-05-24",8.28,""],["1984-05-25",8.28,""],["1984-05-28",8.28,""],["1984-05-29",8.3,""],["1984-05-30",8.31,""],["1984-05-31",8.31,""],["1984-06-01",8.31,""],["1984-06-04",8.25,""],["1984-06-05",8.23,""],["1984-06-06",8.24,""],["1984-06-07",8.24,""],["1984-06-08",8.24,""],["1984-06-11",8.24,""],["1984-06-12",8.26,""],["1984-06-13",8.26,""],["1984-06-14",8.26,""],["1984-06-15",8.26,""],["1984-06-18",8.23,""],["1984-06-19",8.23,""],["1984-06-20",8.22,""],["1984-06-21",8.22,""],["1984-06-22",8.22,""],["1984-06-25",8.23,""],["1984-06-26",8.23,""],["1984-06-27",8.23,""],["1984-06-28",8.24,""],["1984-06-29",8.24,""],["1984-07-02",8.21,""],["1984-07-03",8.21,""],["1984-07-04",8.21,""],["1984-07-05",8.21,""],["1984-07-06",8.21,""],["1984-07-09",8.21,""],["1984-07-10",8.21,""],["1984-07-11",8.21,""],["1984-07-12",8.21,""],["1984-07-13",8.25,""],["1984-07-16",8.25,""],["1984-07-17",8.25,""],["1984-07-18",8.25,""],["1984-07-19",8.25,""],["1984-07-20",8.25,""],["1984-07-23",8.25,""],["1984-07-24",8.27,""],["1984-07-25",8.27,""],["1984-07-26",8.27,""],["1984-07-27",8.27,""],["1984-07-30",8.27,""],["1984-07-31",8.27,""],["1984-08-01",8.27,""],["1984-08-02",8.27,""],["1984-08-03",8.23,""],["1984-08-06",8.23,""],["1984-08-07",8.23,""],["1984-08-08",8.23,""],["1984-08-09",8.19,""],["1984-08-10",8.13,""],["1984-08-13",8.16,""],["1984-08-14",8.15,""],["1984-08-15",8.1,""],["1984-08-16",8.1,""],["1984-08-17",8.05,""],["1984-08-20",8.05,""],["1984-08-21",8.06,""],["1984-08-22",8.05,""],["1984-08-23",8.05,""],["1984-08-24",8.05,""],["1984-08-27",8.05,""],["1984-08-28",8.05,""],["1984-08-29",8.02,""],["1984-08-30",7.98,""],["1984-08-31",7.96,""],["1984-09-03",7.97,""],["1984-09-04",7.97,""],["1984-09-05",8.02,""],["1984-09-06",8.01,""],["1984-09-07",7.99,""],["1984-09-10",7.98,""],["1984-09-11",7.92,""],["1984-09-12",7.89,""],["1984-09-13",7.89,""],["1984-09-14",7.84,""],["1984-09-17",7.86,""],["1984-09-18",7.89,""],["1984-09-19",7.89,""],["1984-09-20",7.83,""],["1984-09-21",7.83,""],["1984-09-24",7.83,""],["1984-09-25",7.85,""],["1984-09-26",7.87,""],["1984-09-27",7.84,""],["1984-09-28",7.81,""],["1984-10-01",7.83,""],["1984-10-02",7.82,""],["1984-10-03",7.77,""],["1984-10-04",7.7,""],["1984-10-05",7.61,""],["1984-10-08",7.57,""],["1984-10-09",7.59,""],["1984-10-10",7.59,""],["1984-10-11",7.62,""],["1984-10-12",7.62,""],["1984-10-15",7.59,""],["1984-10-16",7.57,""],["1984-10-17",7.52,""],["1984-10-18",7.46,""],["1984-10-19",7.42,""],["1984-10-22",7.45,""],["1984-10-23",7.46,""],["1984-10-24",7.46,""],["1984-10-25",7.46,""],["1984-10-26",7.52,""],["1984-10-29",7.55,""],["1984-10-30",7.48,""],["1984-10-31",7.47,""],["1984-11-01",7.37,""],["1984-11-02",7.3,""],["1984-11-05",7.3,""],["1984-11-06",7.27,""],["1984-11-07",7.28,""],["1984-11-08",7.3,""],["1984-11-09",7.31,""],["1984-11-12",7.3,""],["1984-11-13",7.29,""],["1984-11-14",7.32,""],["1984-11-15",7.34,""],["1984-11-16",7.32,""],["1984-11-19",7.31,""],["1984-11-20",7.29,""],["1984-11-21",7.29,""],["1984-11-22",7.24,""],["1984-11-23",7.21,""],["1984-11-26",7.11,""],["1984-11-27",7.12,""],["1984-11-28",7.1,""],["1984-11-29",7.11,""],["1984-11-30",7.12,""],["1984-12-03",7.1,""],["1984-12-04",7.06,""],["1984-12-05",7.0,""],["1984-12-06",7.01,""],["1984-12-07",7.02,""],["1984-12-10",7.08,""],["1984-12-11",7.08,""],["1984-12-12",7.05,""],["1984-12-13",7.05,""],["1984-12-14",7.05,""],["1984-12-17",7.06,""],["1984-12-18",7.06,""],["1984-12-19",7.04,""],["1984-12-20",7.04,""],["1984-12-21",7.03,""],["1984-12-24",7.03,""],["1984-12-25",7.03,""],["1984-12-26",7.03,""],["1984-12-27",7.03,""],["1984-12-28",7.02,""],["1984-12-31",7.02,""],["1985-01-01",7.0,""],["1985-01-02",7.0,""],["1985-01-03",7.03,""],["1985-01-04",7.03,""],["1985-01-07",7.05,""],["1985-01-08",7.03,""],["1985-01-09",7.03,""],["1985-01-10",7.03,""],["1985-01-11",7.12,""],["1985-01-14",7.14,""],["1985-01-15",7.18,""],["1985-01-16",7.17,""],["1985-01-17",7.16,""],["1985-01-18",7.09,""],["1985-01-21",7.08,""],["1985-01-22",7.11,""],["1985-01-23",7.18,""],["1985-01-24",7.17,""],["1985-01-25",7.18,""],["1985-01-28",7.18,""],["1985-01-29",7.24,""],["1985-01-30",7.22,""],["1985-01-31",7.21,""],["1985-02-01",7.24,""],["1985-02-04",7.46,""],["1985-02-05",7.47,""],["1985-02-06",7.46,""],["1985-02-07",7.47,""],["1985-02-08",7.53,""],["1985-02-11",7.61,""],["1985-02-12",7.73,""],["1985-02-13",7.73,""],["1985-02-14",7.57,""],["1985-02-15",7.51,""],["1985-02-18",7.59,""],["1985-02-19",7.59,""],["1985-02-20",7.62,""],["1985-02-21",7.68,""],["1985-02-22",7.76,""],["1985-02-25",7.84,""],["1985-02-26",7.78,""],["1985-02-27",7.59,""],["1985-02-28",7.62,""],["1985-03-01",7.62,""],["1985-03-04",7.62,""],["1985-03-05",7.74,""],["1985-03-06",7.8,""],["1985-03-07",7.8,""],["1985-03-08",7.83,""],["1985-03-11",7.75,""],["1985-03-12",7.7,""],["1985-03-13",7.7,""],["1985-03-14",7.7,""],["1985-03-15",7.7,""],["1985-03-18",7.7,""],["1985-03-19",7.61,""],["1985-03-20",7.54,""],["1985-03-21",7.56,""],["1985-03-22",7.5,""],["1985-03-25",7.5,""],["1985-03-26",7.49,""],["1985-03-27",7.44,""],["1985-03-28",7.41,""],["1985-03-29",7.39,""],["1985-04-01",7.39,""],["1985-04-02",7.41,""],["1985-04-03",7.41,""],["1985-04-04",7.39,""],["1985-04-05",7.39,""],["1985-04-08",7.39,""],["1985-04-09",7.39,""],["1985-04-10",7.39,""],["1985-04-11",7.36,""],["1985-04-12",7.28,""],["1985-04-15",7.25,""],["1985-04-16",7.24,""],["1985-04-17",7.24,""],["1985-04-18",7.24,""],["1985-04-19",7.22,""],["1985-04-22",7.22,""],["1985-04-23",7.23,""],["1985-04-24",7.24,""],["1985-04-25",7.24,""],["1985-04-26",7.28,""],["1985-04-29",7.27,""],["1985-04-30",7.27,""],["1985-05-01",7.35,""],["1985-05-02",7.35,""],["1985-05-03",7.35,""],["1985-05-06",7.35,""],["1985-05-07",7.32,""],["1985-05-08",7.3,""],["1985-05-09",7.27,""],["1985-05-10",7.25,""],["1985-05-13",7.2,""],["1985-05-14",7.19,""],["1985-05-15",7.16,""],["1985-05-16",7.16,""],["1985-05-17",7.16,""],["1985-05-20",7.11,""],["1985-05-21",7.09,""],["1985-05-22",7.1,""],["1985-05-23",7.15,""],["1985-05-24",7.15,""],["1985-05-27",7.15,""],["1985-05-28",7.14,""],["1985-05-29",7.11,""],["1985-05-30",7.11,""],["1985-05-31",7.11,""],["1985-06-03",7.06,""],["1985-06-04",7.05,""],["1985-06-05",7.07,""],["1985-06-06",7.07,""],["1985-06-07",7.05,""],["1985-06-10",7.08,""],["1985-06-11",7.07,""],["1985-06-12",7.06,""],["1985-06-13",7.09,""],["1985-06-14",7.09,""],["1985-06-17",7.09,""],["1985-06-18",7.06,""],["1985-06-19",7.0,""],["1985-06-20",7.01,""],["1985-06-21",7.01,""],["1985-06-24",7.02,""],["1985-06-25",7.02,""],["1985-06-26",7.05,""],["1985-06-27",7.03,""],["1985-06-28",7.0,""],["1985-07-01",6.96,""],["1985-07-02",6.96,""],["1985-07-03",6.94,""],["1985-07-04",6.91,""],["1985-07-05",6.89,""],["1985-07-08",6.87,""],["1985-07-09",6.88,""],["1985-07-10",6.88,""],["1985-07-11",6.86,""],["1985-07-12",6.86,""],["1985-07-15",6.86,""],["1985-07-16",6.88,""],["1985-07-17",6.86,""],["1985-07-18",6.83,""],["1985-07-19",6.83,""],["1985-07-22",6.82,""],["1985-07-23",6.83,""],["1985-07-24",6.83,""],["1985-07-25",6.8,""],["1985-07-26",6.8,""],["1985-07-29",6.83,""],["1985-07-30",6.85,""],["1985-07-31",6.84,""],["1985-08-01",6.81,""],["1985-08-02",6.78,""],["1985-08-05",6.78,""],["1985-08-06",6.76,""],["1985-08-07",6.72,""],["1985-08-08",6.72,""],["1985-08-09",6.65,""],["1985-08-12",6.65,""],["1985-08-13",6.66,""],["1985-08-14",6.63,""],["1985-08-15",6.61,""],["1985-08-16",6.6,""],["1985-08-19",6.59,""],["1985-08-20",6.53,""],["1985-08-21",6.49,""],["1985-08-22",6.42,""],["1985-08-23",6.42,""],["1985-08-26",6.41,""],["1985-08-27",6.43,""],["1985-08-28",6.41,""],["1985-08-29",6.41,""],["1985-08-30",6.41,""],["1985-09-02",6.38,""],["1985-09-03",6.44,""],["1985-09-04",6.46,""],["1985-09-05",6.36,""],["1985-09-06",6.4,""],["1985-09-09",6.46,""],["1985-09-10",6.46,""],["1985-09-11",6.42,""],["1985-09-12",6.42,""],["1985-09-13",6.42,""],["1985-09-16",6.41,""],["1985-09-17",6.4,""],["1985-09-18",6.4,""],["1985-09-19",6.46,""],["1985-09-20",6.44,""],["1985-09-23",6.37,""],["1985-09-24",6.37,""],["1985-09-25",6.35,""],["1985-09-26",6.28,""],["1985-09-27",6.31,""],["1985-09-30",6.35,""],["1985-10-01",6.39,""],["1985-10-02",6.35,""],["1985-10-03",6.42,""],["1985-10-04",6.39,""],["1985-10-07",6.41,""],["1985-10-08",6.5,""],["1985-10-09",6.55,""],["1985-10-10",6.62,""],["1985-10-11",6.56,""],["1985-10-14",6.58,""],["1985-10-15",6.69,""],["1985-10-16",6.72,""],["1985-10-17",6.67,""],["1985-10-18",6.52,""],["1985-10-21",6.53,""],["1985-10-22",6.53,""],["1985-10-23",6.62,""],["1985-10-24",6.69,""],["1985-10-25",6.74,""],["1985-10-28",6.84,""],["1985-10-29",6.8,""],["1985-10-30",6.81,""],["1985-10-31",6.66,""],["1985-11-01",6.62,""],["1985-11-04",6.56,""],["1985-11-05",6.58,""],["1985-11-06",6.49,""],["1985-11-07",6.5,""],["1985-11-08",6.53,""],["1985-11-11",6.53,""],["1985-11-12",6.64,""],["1985-11-13",6.56,""],["1985-11-14",6.6,""],["1985-11-15",6.64,""],["1985-11-18",6.67,""],["1985-11-19",6.64,""],["1985-11-20",6.64,""],["1985-11-21",6.55,""],["1985-11-22",6.55,""],["1985-11-25",6.58,""],["1985-11-26",6.56,""],["1985-11-27",6.56,""],["1985-11-28",6.55,""],["1985-11-29",6.54,""],["1985-12-02",6.54,""],["1985-12-03",6.57,""],["1985-12-04",6.57,""],["1985-12-05",6.58,""],["1985-12-06",6.59,""],["1985-12-09",6.59,""],["1985-12-10",6.56,""],["1985-12-11",6.54,""],["1985-12-12",6.47,""],["1985-12-13",6.47,""],["1985-12-16",6.45,""],["1985-12-17",6.42,""],["1985-12-18",6.39,""],["1985-12-19",6.43,""],["1985-12-20",6.43,""],["1985-12-23",6.37,""],["1985-12-24",6.37,""],["1985-12-25",6.37,""],["1985-12-26",6.37,""],["1985-12-27",6.33,""],["1985-12-30",6.3,""],["1985-12-31",6.3,""],["1986-01-01",6.3,""],["1986-01-02",6.29,""],["1986-01-03",6.33,""],["1986-01-06",6.38,""],["1986-01-07",6.34,""],["1986-01-08",6.27,""],["1986-01-09",6.32,""],["1986-01-10",6.31,""],["1986-01-13",6.36,""],["1986-01-14",6.34,""],["1986-01-15",6.3,""],["1986-01-16",6.27,""],["1986-01-17",6.28,""],["1986-01-20",6.3,""],["1986-01-21",6.3,""],["1986-01-22",6.32,""],["1986-01-23",6.34,""],["1986-01-24",6.33,""],["1986-01-27",6.28,""],["1986-01-28",6.27,""],["1986-01-29",6.26,""],["1986-01-30",6.3,""],["1986-01-31",6.3,""],["1986-02-03",6.32,""],["1986-02-04",6.33,""],["1986-02-05",6.32,""],["1986-02-06",6.33,""],["1986-02-07",6.34,""],["1986-02-10",6.34,""],["1986-02-11",6.32,""],["1986-02-12",6.3,""],["1986-02-13",6.3,""],["1986-02-14",6.3,""],["1986-02-17",6.28,""],["1986-02-18",6.28,""],["1986-02-19",6.25,""],["1986-02-20",6.25,""],["1986-02-21",6.21,""],["1986-02-24",6.08,""],["1986-02-25",6.05,""],["1986-02-26",6.08,""],["1986-02-27",5.98,""],["1986-02-28",5.88,""],["1986-03-03",5.89,""],["1986-03-04",5.87,""],["1986-03-05",5.89,""],["1986-03-06",5.84,""],["1986-03-07",5.89,""],["1986-03-10",5.87,""],["1986-03-11",5.75,""],["1986-03-12",5.7,""],["1986-03-13",5.73,""],["1986-03-14",5.74,""],["1986-03-17",5.7,""],["1986-03-18",5.74,""],["1986-03-19",5.77,""],["1986-03-20",5.76,""],["1986-03-21",5.76,""],["1986-03-24",5.78,""],["1986-03-25",5.72,""],["1986-03-26",5.71,""],["1986-03-27",5.55,""],["1986-03-28",5.55,""],["1986-03-31",5.55,""],["1986-04-01",5.35,""],["1986-04-02",5.37,""],["1986-04-03",5.39,""],["1986-04-04",5.53,""],["1986-04-07",5.53,""],["1986-04-08",5.46,""],["1986-04-09",5.32,""],["1986-04-10",5.35,""],["1986-04-11",5.36,""],["1986-04-14",5.36,""],["1986-04-15",5.36,""],["1986-04-16",5.31,""],["1986-04-17",5.24,""],["1986-04-18",5.23,""],["1986-04-21",5.24,""],["1986-04-22",5.33,""],["1986-04-23",5.33,""],["1986-04-24",5.39,""],["1986-04-25",5.37,""],["1986-04-28",5.37,""],["1986-04-29",5.39,""],["1986-04-30",5.39,""],["1986-05-01",5.39,""],["1986-05-02",5.47,""],["1986-05-05",5.66,""],["1986-05-06",5.56,""],["1986-05-07",5.6,""],["1986-05-08",5.6,""],["1986-05-09",5.62,""],["1986-05-12",5.81,""],["1986-05-13",5.86,""],["1986-05-14",5.69,""],["1986-05-15",5.74,""],["1986-05-16",5.89,""],["1986-05-19",5.89,""],["1986-05-20",5.99,""],["1986-05-21",5.85,""],["1986-05-22",5.77,""],["1986-05-23",5.81,""],["1986-05-26",5.83,""],["1986-05-27",5.84,""],["1986-05-28",5.82,""],["1986-05-29",5.82,""],["1986-05-30",5.96,""],["1986-06-02",6.04,""],["1986-06-03",6.13,""],["1986-06-04",6.04,""],["1986-06-05",6.05,""],["1986-06-06",5.99,""],["1986-06-09",5.99,""],["1986-06-10",5.83,""],["1986-06-11",5.82,""],["1986-06-12",5.87,""],["1986-06-13",5.87,""],["1986-06-16",5.67,""],["1986-06-17",5.67,""],["1986-06-18",5.68,""],["1986-06-19",5.76,""],["1986-06-20",5.88,""],["1986-06-23",5.88,""],["1986-06-24",5.9,""],["1986-06-25",5.82,""],["1986-06-26",5.82,""],["1986-06-27",5.78,""],["1986-06-30",5.75,""],["1986-07-01",5.78,""],["1986-07-02",5.76,""],["1986-07-03",5.76,""],["1986-07-04",5.75,""],["1986-07-07",5.74,""],["1986-07-08",5.76,""],["1986-07-09",5.8,""],["1986-07-10",5.8,""],["1986-07-11",5.82,""],["1986-07-14",5.85,""],["1986-07-15",5.83,""],["1986-07-16",5.78,""],["1986-07-17",5.76,""],["1986-07-18",5.77,""],["1986-07-21",5.75,""],["1986-07-22",5.75,""],["1986-07-23",5.76,""],["1986-07-24",5.75,""],["1986-07-25",5.76,""],["1986-07-28",5.79,""],["1986-07-29",5.78,""],["1986-07-30",5.76,""],["1986-07-31",5.73,""],["1986-08-01",5.69,""],["1986-08-04",5.68,""],["1986-08-05",5.65,""],["1986-08-06",5.66,""],["1986-08-07",5.66,""],["1986-08-08",5.67,""],["1986-08-11",5.64,""],["1986-08-12",5.63,""],["1986-08-13",5.64,""],["1986-08-14",5.62,""],["1986-08-15",5.62,""],["1986-08-18",5.62,""],["1986-08-19",5.63,""],["1986-08-20",5.56,""],["1986-08-21",5.55,""],["1986-08-22",5.48,""],["1986-08-25",5.49,""],["1986-08-26",5.49,""],["1986-08-27",5.53,""],["1986-08-28",5.53,""],["1986-08-29",5.53,""],["1986-09-01",5.49,""],["1986-09-02",5.51,""],["1986-09-03",5.61,""],["1986-09-04",5.62,""],["1986-09-05",5.66,""],["1986-09-08",5.77,""],["1986-09-09",5.8,""],["1986-09-10",5.8,""],["1986-09-11",5.9,""],["1986-09-12",5.99,""],["1986-09-15",5.86,""],["1986-09-16",5.87,""],["1986-09-17",5.9,""],["1986-09-18",5.9,""],["1986-09-19",5.84,""],["1986-09-22",5.91,""],["1986-09-23",5.88,""],["1986-09-24",5.87,""],["1986-09-25",5.88,""],["1986-09-26",5.91,""],["1986-09-29",6.02,""],["1986-09-30",6.04,""],["1986-10-01",5.97,""],["1986-10-02",6.0,""],["1986-10-03",6.01,""],["1986-10-06",5.98,""],["1986-10-07",6.0,""],["1986-10-08",6.05,""],["1986-10-09",6.05,""],["1986-10-10",6.04,""],["1986-10-13",6.12,""],["1986-10-14",6.13,""],["1986-10-15",6.15,""],["1986-10-16",6.14,""],["1986-10-17",6.22,""],["1986-10-20",6.28,""],["1986-10-21",6.27,""],["1986-10-22",6.25,""],["1986-10-23",6.14,""],["1986-10-24",6.2,""],["1986-10-27",6.32,""],["1986-10-28",6.3,""],["1986-10-29",6.35,""],["1986-10-30",6.14,""],["1986-10-31",6.13,""],["1986-11-03",6.18,""],["1986-11-04",6.3,""],["1986-11-05",6.15,""],["1986-11-06",6.16,""],["1986-11-07",6.18,""],["1986-11-10",6.23,""],["1986-11-11",6.23,""],["1986-11-12",6.27,""],["1986-11-13",6.36,""],["1986-11-14",6.31,""],["1986-11-17",6.26,""],["1986-11-18",6.26,""],["1986-11-19",6.26,""],["1986-11-20",6.16,""],["1986-11-21",6.15,""],["1986-11-24",6.01,""],["1986-11-25",6.03,""],["1986-11-26",6.05,""],["1986-11-27",6.01,""],["1986-11-28",5.91,""],["1986-12-01",5.91,""],["1986-12-02",6.01,""],["1986-12-03",5.91,""],["1986-12-04",5.93,""],["1986-12-05",5.92,""],["1986-12-08",5.92,""],["1986-12-09",5.9,""],["1986-12-10",5.92,""],["1986-12-11",5.93,""],["1986-12-12",5.98,""],["1986-12-15",6.01,""],["1986-12-16",6.0,""],["1986-12-17",5.98,""],["1986-12-18",5.96,""],["1986-12-19",5.95,""],["1986-12-22",5.97,""],["1986-12-23",5.98,""],["1986-12-24",5.98,""],["1986-12-25",5.98,""],["1986-12-26",5.98,""],["1986-12-29",5.94,""],["1986-12-30",5.95,""],["1986-12-31",5.95,""],["1987-01-01",6.06,""],["1987-01-02",6.06,""],["1987-01-05",6.01,""],["1987-01-06",6.01,""],["1987-01-07",6.05,""],["1987-01-08",6.0,""],["1987-01-09",6.03,""],["1987-01-12",6.02,""],["1987-01-13",5.98,""],["1987-01-14",5.93,""],["1987-01-15",5.86,""],["1987-01-16",5.87,""],["1987-01-19",5.81,""],["1987-01-20",5.85,""],["1987-01-21",5.94,""],["1987-01-22",5.89,""],["1987-01-23",5.86,""],["1987-01-26",5.86,""],["1987-01-27",5.9,""],["1987-01-28",5.94,""],["1987-01-29",5.95,""],["1987-01-30",5.96,""],["1987-02-02",5.83,""],["1987-02-03",5.82,""],["1987-02-04",5.82,""],["1987-02-05",5.83,""],["1987-02-06",5.85,""],["1987-02-09",5.88,""],["1987-02-10",5.85,""],["1987-02-11",5.9,""],["1987-02-12",5.96,""],["1987-02-13",5.94,""],["1987-02-16",6.02,""],["1987-02-17",6.02,""],["1987-02-18",6.02,""],["1987-02-19",5.98,""],["1987-02-20",5.99,""],["1987-02-23",6.03,""],["1987-02-24",6.04,""],["1987-02-25",6.03,""],["1987-02-26",6.04,""],["1987-02-27",6.01,""],["1987-03-02",5.97,""],["1987-03-03",5.97,""],["1987-03-04",6.02,""],["1987-03-05",5.99,""],["1987-03-06",5.99,""],["1987-03-09",6.01,""],["1987-03-10",6.01,""],["1987-03-11",5.99,""],["1987-03-12",5.98,""],["1987-03-13",5.95,""],["1987-03-16",5.93,""],["1987-03-17",5.95,""],["1987-03-18",5.88,""],["1987-03-19",5.83,""],["1987-03-20",5.83,""],["1987-03-23",5.8,""],["1987-03-24",5.76,""],["1987-03-25",5.75,""],["1987-03-26",5.75,""],["1987-03-27",5.65,""],["1987-03-30",5.66,""],["1987-03-31",5.68,""],["1987-04-01",5.7,""],["1987-04-02",5.62,""],["1987-04-03",5.6,""],["1987-04-06",5.55,""],["1987-04-07",5.59,""],["1987-04-08",5.58,""],["1987-04-09",5.58,""],["1987-04-10",5.6,""],["1987-04-13",5.71,""],["1987-04-14",5.74,""],["1987-04-15",5.62,""],["1987-04-16",5.62,""],["1987-04-17",5.62,""],["1987-04-20",5.62,""],["1987-04-21",5.66,""],["1987-04-22",5.65,""],["1987-04-23",5.62,""],["1987-04-24",5.57,""],["1987-04-27",5.63,""],["1987-04-28",5.61,""],["1987-04-29",5.59,""],["1987-04-30",5.59,""],["1987-05-01",5.59,""],["1987-05-04",5.58,""],["1987-05-05",5.53,""],["1987-05-06",5.51,""],["1987-05-07",5.51,""],["1987-05-08",5.49,""],["1987-05-11",5.49,""],["1987-05-12",5.5,""],["1987-05-13",5.52,""],["1987-05-14",5.53,""],["1987-05-15",5.49,""],["1987-05-18",5.54,""],["1987-05-19",5.54,""],["1987-05-20",5.59,""],["1987-05-21",5.56,""],["1987-05-22",5.57,""],["1987-05-25",5.55,""],["1987-05-26",5.54,""],["1987-05-27",5.58,""],["1987-05-28",5.58,""],["1987-05-29",5.64,""],["1987-06-01",5.7,""],["1987-06-02",5.65,""],["1987-06-03",5.67,""],["1987-06-04",5.68,""],["1987-06-05",5.69,""],["1987-06-08",5.69,""],["1987-06-09",5.67,""],["1987-06-10",5.62,""],["1987-06-11",5.67,""],["1987-06-12",5.74,""],["1987-06-15",5.93,""],["1987-06-16",5.89,""],["1987-06-17",5.89,""],["1987-06-18",5.89,""],["1987-06-19",5.9,""],["1987-06-22",5.99,""],["1987-06-23",6.07,""],["1987-06-24",5.91,""],["1987-06-25",5.98,""],["1987-06-26",5.98,""],["1987-06-29",5.99,""],["1987-06-30",5.99,""],["1987-07-01",6.01,""],["1987-07-02",6.01,""],["1987-07-03",6.07,""],["1987-07-06",6.15,""],["1987-07-07",6.12,""],["1987-07-08",6.14,""],["1987-07-09",6.09,""],["1987-07-10",6.08,""],["1987-07-13",6.11,""],["1987-07-14",6.11,""],["1987-07-15",6.15,""],["1987-07-16",6.13,""],["1987-07-17",6.16,""],["1987-07-20",6.26,""],["1987-07-21",6.26,""],["1987-07-22",6.26,""],["1987-07-23",6.3,""],["1987-07-24",6.33,""],["1987-07-27",6.3,""],["1987-07-28",6.33,""],["1987-07-29",6.31,""],["1987-07-30",6.28,""],["1987-07-31",6.25,""],["1987-08-03",6.31,""],["1987-08-04",6.44,""],["1987-08-05",6.49,""],["1987-08-06",6.47,""],["1987-08-07",6.47,""],["1987-08-10",6.51,""],["1987-08-11",6.54,""],["1987-08-12",6.56,""],["1987-08-13",6.49,""],["1987-08-14",6.47,""],["1987-08-17",6.42,""],["1987-08-18",6.3,""],["1987-08-19",6.27,""],["1987-08-20",6.32,""],["1987-08-21",6.33,""],["1987-08-24",6.33,""],["1987-08-25",6.34,""],["1987-08-26",6.4,""],["1987-08-27",6.38,""],["1987-08-28",6.44,""],["1987-08-31",6.46,""],["1987-09-01",6.45,""],["1987-09-02",6.52,""],["1987-09-03",6.57,""],["1987-09-04",6.62,""],["1987-09-07",6.72,""],["1987-09-08",6.75,""],["1987-09-09",6.7,""],["1987-09-10",6.66,""],["1987-09-11",6.62,""],["1987-09-14",6.56,""],["1987-09-15",6.62,""],["1987-09-16",6.71,""],["1987-09-17",6.69,""],["1987-09-18",6.7,""],["1987-09-21",6.66,""],["1987-09-22",6.73,""],["1987-09-23",6.72,""],["1987-09-24",6.74,""],["1987-09-25",6.77,""],["1987-09-28",6.81,""],["1987-09-29",6.86,""],["1987-09-30",6.86,""],["1987-10-01",6.82,""],["1987-10-02",6.8,""],["1987-10-05",6.79,""],["1987-10-06",6.86,""],["1987-10-07",6.87,""],["1987-10-08",6.85,""],["1987-10-09",6.98,""],["1987-10-12",7.05,""],["1987-10-13",7.04,""],["1987-10-14",7.03,""],["1987-10-15",7.25,""],["1987-10-16",7.28,""],["1987-10-19",7.42,""],["1987-10-20",7.04,""],["1987-10-21",6.95,""],["1987-10-22",6.97,""],["1987-10-23",6.78,""],["1987-10-26",6.63,""],["1987-10-27",6.76,""],["1987-10-28",6.63,""],["1987-10-29",6.41,""],["1987-10-30",6.37,""],["1987-11-02",6.47,""],["1987-11-03",6.42,""],["1987-11-04",6.36,""],["1987-11-05",6.33,""],["1987-11-06",6.31,""],["1987-11-09",6.25,""],["1987-11-10",6.32,""],["1987-11-11",6.39,""],["1987-11-12",6.43,""],["1987-11-13",6.37,""],["1987-11-16",6.42,""],["1987-11-17",6.36,""],["1987-11-18",6.36,""],["1987-11-19",6.29,""],["1987-11-20",6.27,""],["1987-11-23",6.23,""],["1987-11-24",6.24,""],["1987-11-25",6.27,""],["1987-11-26",6.32,""],["1987-11-27",6.3,""],["1987-11-30",6.26,""],["1987-12-01",6.31,""],["1987-12-02",6.36,""],["1987-12-03",6.36,""],["1987-12-04",6.35,""],["1987-12-07",6.41,""],["1987-12-08",6.41,""],["1987-12-09",6.39,""],["1987-12-10",6.39,""],["1987-12-11",6.43,""],["1987-12-14",6.55,""],["1987-12-15",6.52,""],["1987-12-16",6.48,""],["1987-12-17",6.5,""],["1987-12-18",6.5,""],["1987-12-21",6.45,""],["1987-12-22",6.41,""],["1987-12-23",6.43,""],["1987-12-24",6.43,""],["1987-12-25",6.43,""],["1987-12-28",6.43,""],["1987-12-29",6.45,""],["1987-12-30",6.43,""],["1987-12-31",6.43,""],["1988-01-01",6.43,""],["1988-01-04",6.34,""],["1988-01-05",6.38,""],["1988-01-06",6.46,""],["1988-01-07",6.46,""],["1988-01-08",6.56,""],["1988-01-11",6.58,""],["1988-01-12",6.61,""],["1988-01-13",6.6,""],["1988-01-14",6.6,""],["1988-01-15",6.56,""],["1988-01-18",6.57,""],["1988-01-19",6.52,""],["1988-01-20",6.47,""],["1988-01-21",6.48,""],["1988-01-22",6.38,""],["1988-01-25",6.46,""],["1988-01-26",6.43,""],["1988-01-27",6.42,""],["1988-01-28",6.34,""],["1988-01-29",6.38,""],["1988-02-01",6.31,""],["1988-02-02",6.33,""],["1988-02-03",6.28,""],["1988-02-04",6.28,""],["1988-02-05",6.28,""],["1988-02-08",6.26,""],["1988-02-09",6.28,""],["1988-02-10",6.23,""],["1988-02-11",6.2,""],["1988-02-12",6.22,""],["1988-02-15",6.29,""],["1988-02-16",6.28,""],["1988-02-17",6.31,""],["1988-02-18",6.36,""],["1988-02-19",6.32,""],["1988-02-22",6.3,""],["1988-02-23",6.25,""],["1988-02-24",6.24,""],["1988-02-25",6.25,""],["1988-02-26",6.24,""],["1988-02-29",6.21,""],["1988-03-01",6.2,""],["1988-03-02",6.17,""],["1988-03-03",6.17,""],["1988-03-04",6.17,""],["1988-03-07",6.2,""],["1988-03-08",6.24,""],["1988-03-09",6.21,""],["1988-03-10",6.18,""],["1988-03-11",6.21,""],["1988-03-14",6.18,""],["1988-03-15",6.2,""],["1988-03-16",6.21,""],["1988-03-17",6.22,""],["1988-03-18",6.19,""],["1988-03-21",6.24,""],["1988-03-22",6.23,""],["1988-03-23",6.21,""],["1988-03-24",6.24,""],["1988-03-25",6.22,""],["1988-03-28",6.21,""],["1988-03-29",6.23,""],["1988-03-30",6.23,""],["1988-03-31",6.23,""],["1988-04-01",6.21,""],["1988-04-04",6.21,""],["1988-04-05",6.23,""],["1988-04-06",6.23,""],["1988-04-07",6.23,""],["1988-04-08",6.23,""],["1988-04-11",6.21,""],["1988-04-12",6.23,""],["1988-04-13",6.23,""],["1988-04-14",6.22,""],["1988-04-15",6.21,""],["1988-04-18",6.23,""],["1988-04-19",6.25,""],["1988-04-20",6.27,""],["1988-04-21",6.26,""],["1988-04-22",6.3,""],["1988-04-25",6.34,""],["1988-04-26",6.37,""],["1988-04-27",6.37,""],["1988-04-28",6.46,""],["1988-04-29",6.49,""],["1988-05-02",6.47,""],["1988-05-03",6.49,""],["1988-05-04",6.48,""],["1988-05-05",6.5,""],["1988-05-06",6.5,""],["1988-05-09",6.64,""],["1988-05-10",6.64,""],["1988-05-11",6.64,""],["1988-05-12",6.64,""],["1988-05-13",6.6,""],["1988-05-16",6.49,""],["1988-05-17",6.52,""],["1988-05-18",6.65,""],["1988-05-19",6.65,""],["1988-05-20",6.62,""],["1988-05-23",6.62,""],["1988-05-24",6.65,""],["1988-05-25",6.61,""],["1988-05-26",6.63,""],["1988-05-27",6.63,""],["1988-05-30",6.64,""],["1988-05-31",6.65,""],["1988-06-01",6.61,""],["1988-06-02",6.61,""],["1988-06-03",6.61,""],["1988-06-06",6.51,""],["1988-06-07",6.54,""],["1988-06-08",6.54,""],["1988-06-09",6.51,""],["1988-06-10",6.55,""],["1988-06-13",6.52,""],["1988-06-14",6.49,""],["1988-06-15",6.47,""],["1988-06-16",6.63,""],["1988-06-17",6.69,""],["1988-06-20",6.67,""],["1988-06-21",6.63,""],["1988-06-22",6.66,""],["1988-06-23",6.6,""],["1988-06-24",6.69,""],["1988-06-27",6.76,""],["1988-06-28",6.67,""],["1988-06-29",6.68,""],["1988-06-30",6.69,""],["1988-07-01",6.64,""],["1988-07-04",6.62,""],["1988-07-05",6.62,""],["1988-07-06",6.6,""],["1988-07-07",6.62,""],["1988-07-08",6.64,""],["1988-07-11",6.7,""],["1988-07-12",6.7,""],["1988-07-13",6.71,""],["1988-07-14",6.71,""],["1988-07-15",6.75,""],["1988-07-18",6.82,""],["1988-07-19",6.81,""],["1988-07-20",6.77,""],["1988-07-21",6.77,""],["1988-07-22",6.76,""],["1988-07-25",6.81,""],["1988-07-26",6.82,""],["1988-07-27",6.82,""],["1988-07-28",6.82,""],["1988-07-29",6.81,""],["1988-08-01",6.8,""],["1988-08-02",6.76,""],["1988-08-03",6.73,""],["1988-08-04",6.77,""],["1988-08-05",6.72,""],["1988-08-08",6.74,""],["1988-08-09",6.72,""],["1988-08-10",6.81,""],["1988-08-11",6.81,""],["1988-08-12",6.8,""],["1988-08-15",6.8,""],["1988-08-16",6.81,""],["1988-08-17",6.81,""],["1988-08-18",6.83,""],["1988-08-19",6.81,""],["1988-08-22",6.83,""],["1988-08-23",6.86,""],["1988-08-24",6.82,""],["1988-08-25",6.82,""],["1988-08-26",6.79,""],["1988-08-29",6.77,""],["1988-08-30",6.74,""],["1988-08-31",6.76,""],["1988-09-01",6.78,""],["1988-09-02",6.78,""],["1988-09-05",6.72,""],["1988-09-06",6.65,""],["1988-09-07",6.63,""],["1988-09-08",6.67,""],["1988-09-09",6.65,""],["1988-09-12",6.63,""],["1988-09-13",6.66,""],["1988-09-14",6.62,""],["1988-09-15",6.62,""],["1988-09-16",6.62,""],["1988-09-19",6.6,""],["1988-09-20",6.61,""],["1988-09-21",6.59,""],["1988-09-22",6.55,""],["1988-09-23",6.57,""],["1988-09-26",6.59,""],["1988-09-27",6.62,""],["1988-09-28",6.62,""],["1988-09-29",6.6,""],["1988-09-30",6.57,""],["1988-10-03",6.54,""],["1988-10-04",6.56,""],["1988-10-05",6.56,""],["1988-10-06",6.56,""],["1988-10-07",6.54,""],["1988-10-10",6.47,""],["1988-10-11",6.48,""],["1988-10-12",6.47,""],["1988-10-13",6.44,""],["1988-10-14",6.39,""],["1988-10-17",6.39,""],["1988-10-18",6.38,""],["1988-10-19",6.35,""],["1988-10-20",6.37,""],["1988-10-21",6.35,""],["1988-10-24",6.37,""],["1988-10-25",6.36,""],["1988-10-26",6.35,""],["1988-10-27",6.34,""],["1988-10-28",6.27,""],["1988-10-31",6.25,""],["1988-11-01",6.27,""],["1988-11-02",6.28,""],["1988-11-03",6.27,""],["1988-11-04",6.25,""],["1988-11-07",6.33,""],["1988-11-08",6.34,""],["1988-11-09",6.31,""],["1988-11-10",6.34,""],["1988-11-11",6.36,""],["1988-11-14",6.36,""],["1988-11-15",6.36,""],["1988-11-16",6.36,""],["1988-11-17",6.39,""],["1988-11-18",6.38,""],["1988-11-21",6.35,""],["1988-11-22",6.36,""],["1988-11-23",6.36,""],["1988-11-24",6.36,""],["1988-11-25",6.38,""],["1988-11-28",6.45,""],["1988-11-29",6.45,""],["1988-11-30",6.43,""],["1988-12-01",6.43,""],["1988-12-02",6.44,""],["1988-12-05",6.49,""],["1988-12-06",6.47,""],["1988-12-07",6.44,""],["1988-12-08",6.47,""],["1988-12-09",6.51,""],["1988-12-12",6.55,""],["1988-12-13",6.54,""],["1988-12-14",6.55,""],["1988-12-15",6.53,""],["1988-12-16",6.51,""],["1988-12-19",6.51,""],["1988-12-20",6.49,""],["1988-12-21",6.51,""],["1988-12-22",6.52,""],["1988-12-23",6.53,""],["1988-12-26",6.53,""],["1988-12-27",6.53,""],["1988-12-28",6.56,""],["1988-12-29",6.57,""],["1988-12-30",6.57,""],["1989-01-02",6.61,""],["1989-01-03",6.63,""],["1989-01-04",6.63,""],["1989-01-05",6.63,""],["1989-01-06",6.65,""],["1989-01-09",6.65,""],["1989-01-10",6.65,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.61,""],["1989-01-17",6.64,""],["1989-01-18",6.66,""],["1989-01-19",6.64,""],["1989-01-20",6.63,""],["1989-01-23",6.64,""],["1989-01-24",6.62,""],["1989-01-25",6.61,""],["1989-01-26",6.63,""],["1989-01-27",6.65,""],["1989-01-30",6.67,""],["1989-01-31",6.69,""],["1989-02-01",6.74,""],["1989-02-02",6.73,""],["1989-02-03",6.75,""],["1989-02-06",6.81,""],["1989-02-07",6.77,""],["1989-02-08",6.76,""],["1989-02-09",6.75,""],["1989-02-10",6.73,""],["1989-02-13",6.77,""],["1989-02-14",6.81,""],["1989-02-15",6.84,""],["1989-02-16",6.83,""],["1989-02-17",6.83,""],["1989-02-20",6.84,""],["1989-02-21",6.87,""],["1989-02-22",6.93,""],["1989-02-23",6.99,""],["1989-02-24",6.97,""],["1989-02-27",6.98,""],["1989-02-28",6.95,""],["1989-03-01",6.95,""],["1989-03-02",6.98,""],["1989-03-03",6.93,""],["1989-03-06",6.87,""],["1989-03-07",6.86,""],["1989-03-08",6.88,""],["1989-03-09",6.9,""],["1989-03-10",6.89,""],["1989-03-13",6.97,""],["1989-03-14",6.97,""],["1989-03-15",6.91,""],["1989-03-16",6.92,""],["1989-03-17",6.88,""],["1989-03-20",6.98,""],["1989-03-21",6.99,""],["1989-03-22",6.96,""],["1989-03-23",6.95,""],["1989-03-24",6.95,""],["1989-03-27",6.95,""],["1989-03-28",6.95,""],["1989-03-29",6.96,""],["1989-03-30",6.95,""],["1989-03-31",6.98,""],["1989-04-03",6.93,""],["1989-04-04",6.91,""],["1989-04-05",6.88,""],["1989-04-06",6.88,""],["1989-04-07",6.88,""],["1989-04-10",6.91,""],["1989-04-11",6.91,""],["1989-04-12",6.91,""],["1989-04-13",6.85,""],["1989-04-14",6.88,""],["1989-04-17",6.84,""],["1989-04-18",6.86,""],["1989-04-19",6.82,""],["1989-04-20",6.8,""],["1989-04-21",6.83,""],["1989-04-24",6.8,""],["1989-04-25",6.81,""],["1989-04-26",6.82,""],["1989-04-27",6.84,""],["1989-04-28",6.82,""],["1989-05-01",6.82,""],["1989-05-02",6.88,""],["1989-05-03",6.88,""],["1989-05-04",6.88,""],["1989-05-05",6.89,""],["1989-05-08",6.91,""],["1989-05-09",6.94,""],["1989-05-10",6.95,""],["1989-05-11",6.97,""],["1989-05-12",6.99,""],["1989-05-15",6.99,""],["1989-05-16",6.99,""],["1989-05-17",7.03,""],["1989-05-18",7.04,""],["1989-05-19",7.01,""],["1989-05-22",7.04,""],["1989-05-23",7.0,""],["1989-05-24",6.96,""],["1989-05-25",6.96,""],["1989-05-26",6.97,""],["1989-05-29",7.0,""],["1989-05-30",7.0,""],["1989-05-31",6.96,""],["1989-06-01",6.97,""],["1989-06-02",6.94,""],["1989-06-05",6.85,""],["1989-06-06",6.88,""],["1989-06-07",6.82,""],["1989-06-08",6.82,""],["1989-06-09",6.82,""],["1989-06-12",6.79,""],["1989-06-13",6.8,""],["1989-06-14",6.75,""],["1989-06-15",6.75,""],["1989-06-16",6.69,""],["1989-06-19",6.71,""],["1989-06-20",6.68,""],["1989-06-21",6.68,""],["1989-06-22",6.69,""],["1989-06-23",6.72,""],["1989-06-26",6.72,""],["1989-06-27",6.74,""],["1989-06-28",6.74,""],["1989-06-29",6.74,""],["1989-06-30",6.72,""],["1989-07-03",6.67,""],["1989-07-04",6.67,""],["1989-07-05",6.65,""],["1989-07-06",6.67,""],["1989-07-07",6.68,""],["1989-07-10",6.64,""],["1989-07-11",6.66,""],["1989-07-12",6.64,""],["1989-07-13",6.64,""],["1989-07-14",6.65,""],["1989-07-17",6.69,""],["1989-07-18",6.71,""],["1989-07-19",6.72,""],["1989-07-20",6.68,""],["1989-07-21",6.67,""],["1989-07-24",6.69,""],["1989-07-25",6.66,""],["1989-07-26",6.64,""],["1989-07-27",6.64,""],["1989-07-28",6.65,""],["1989-07-31",6.61,""],["1989-08-01",6.57,""],["1989-08-02",6.57,""],["1989-08-03",6.59,""],["1989-08-04",6.6,""],["1989-08-07",6.67,""],["1989-08-08",6.63,""],["1989-08-09",6.63,""],["1989-08-10",6.65,""],["1989-08-11",6.64,""],["1989-08-14",6.67,""],["1989-08-15",6.7,""],["1989-08-16",6.69,""],["1989-08-17",6.68,""],["1989-08-18",6.76,""],["1989-08-21",6.76,""],["1989-08-22",6.78,""],["1989-08-23",6.77,""],["1989-08-24",6.76,""],["1989-08-25",6.78,""],["1989-08-28",6.8,""],["1989-08-29",6.81,""],["1989-08-30",6.81,""],["1989-08-31",6.81,""],["1989-09-01",6.83,""],["1989-09-04",6.84,""],["1989-09-05",6.84,""],["1989-09-06",6.87,""],["1989-09-07",6.87,""],["1989-09-08",6.86,""],["1989-09-11",6.88,""],["1989-09-12",6.91,""],["1989-09-13",6.93,""],["1989-09-14",6.93,""],["1989-09-15",6.93,""],["1989-09-18",6.95,""],["1989-09-19",6.92,""],["1989-09-20",6.86,""],["1989-09-21",6.88,""],["1989-09-22",6.88,""],["1989-09-25",6.89,""],["1989-09-26",6.96,""],["1989-09-27",7.01,""],["1989-09-28",6.99,""],["1989-09-29",7.01,""],["1989-10-02",7.03,""],["1989-10-03",6.98,""],["1989-10-04",6.98,""],["1989-10-05",6.98,""],["1989-10-06",6.99,""],["1989-10-09",6.93,""],["1989-10-10",6.94,""],["1989-10-11",7.01,""],["1989-10-12",7.05,""],["1989-10-13",7.08,""],["1989-10-16",7.08,""],["1989-10-17",7.03,""],["1989-10-18",6.99,""],["1989-10-19",6.99,""],["1989-10-20",6.98,""],["1989-10-23",7.0,""],["1989-10-24",7.01,""],["1989-10-25",6.97,""],["1989-10-26",6.97,""],["1989-10-27",6.97,""],["1989-10-30",7.04,""],["1989-10-31",7.07,""],["1989-11-01",7.11,""],["1989-11-02",7.12,""],["1989-11-03",7.14,""],["1989-11-06",7.25,""],["1989-11-07",7.24,""],["1989-11-08",7.25,""],["1989-11-09",7.18,""],["1989-11-10",7.21,""],["1989-11-13",7.37,""],["1989-11-14",7.37,""],["1989-11-15",7.32,""],["1989-11-16",7.32,""],["1989-11-17",7.4,""],["1989-11-20",7.4,""],["1989-11-21",7.4,""],["1989-11-22",7.4,""],["1989-11-23",7.28,""],["1989-11-24",7.2,""],["1989-11-27",7.22,""],["1989-11-28",7.35,""],["1989-11-29",7.31,""],["1989-11-30",7.3,""],["1989-12-01",7.24,""],["1989-12-04",7.24,""],["1989-12-05",7.26,""],["1989-12-06",7.26,""],["1989-12-07",7.24,""],["1989-12-08",7.24,""],["1989-12-11",7.25,""],["1989-12-12",7.25,""],["1989-12-13",7.24,""],["1989-12-14",7.24,""],["1989-12-15",7.17,""],["1989-12-18",7.17,""],["1989-12-19",7.17,""],["1989-12-20",7.21,""],["1989-12-21",7.2,""],["1989-12-22",7.21,""],["1989-12-25",7.21,""],["1989-12-26",7.21,""],["1989-12-27",7.24,""],["1989-12-28",7.3,""],["1989-12-29",7.35,""],["1990-01-01",7.35,""],["1990-01-02",7.35,""],["1990-01-03",7.35,""],["1990-01-04",7.35,""],["1990-01-05",7.57,""],["1990-01-08",7.57,""],["1990-01-09",7.57,""],["1990-01-10",7.57,""],["1990-01-11",7.57,""],["1990-01-12",7.57,""],["1990-01-15",7.58,""],["1990-01-16",7.59,""],["1990-01-17",7.59,""],["1990-01-18",7.59,""],["1990-01-19",7.59,""],["1990-01-22",7.59,""],["1990-01-23",7.8,""],["1990-01-24",7.8,""],["1990-01-25",7.8,""],["1990-01-26",7.8,""],["1990-01-29",7.8,""],["1990-01-30",7.8,""],["1990-01-31",7.82,""],["1990-02-01",7.82,""],["1990-02-02",7.82,""],["1990-02-05",7.82,""],["1990-02-06",7.82,""],["1990-02-07",8.13,""],["1990-02-08",8.13,""],["1990-02-09",8.13,""],["1990-02-12",8.13,""],["1990-02-13",8.13,""],["1990-02-14",8.13,""],["1990-02-15",8.66,""],["1990-02-16",8.66,""],["1990-02-19",8.66,""],["1990-02-20",8.66,""],["1990-02-21",8.66,""],["1990-02-22",8.66,""],["1990-02-23",8.77,""],["1990-02-26",8.77,""],["1990-02-27",8.77,""],["1990-02-28",8.74,""],["1990-03-01",8.74,""],["1990-03-02",8.74,""],["1990-03-05",8.74,""],["1990-03-06",8.74,""],["1990-03-07",9.01,""],["1990-03-08",9.01,""],["1990-03-09",9.01,""],["1990-03-12",9.01,""],["1990-03-13",9.01,""],["1990-03-14",9.01,""],["1990-03-15",8.63,""],["1990-03-16",8.63,""],["1990-03-19",8.63,""],["1990-03-20",8.63,""],["1990-03-21",8.63,""],["1990-03-22",8.63,""],["1990-03-23",8.5,""],["1990-03-26",8.5,""],["1990-03-27",8.5,""],["1990-03-28",8.5,""],["1990-03-29",8.5,""],["1990-03-30",8.44,""],["1990-04-02",8.44,""],["1990-04-03",8.44,""],["1990-04-04",8.44,""],["1990-04-05",8.44,""],["1990-04-06",8.54,""],["1990-04-09",8.54,""],["1990-04-10",8.54,""],["1990-04-11",8.54,""],["1990-04-12",8.54,""],["1990-04-13",8.72,""],["1990-04-16",8.72,""],["1990-04-17",8.72,""],["1990-04-18",8.72,""],["1990-04-19",8.72,""],["1990-04-20",8.72,""],["1990-04-23",8.78,""],["1990-04-24",8.91,""],["1990-04-25",8.91,""],["1990-04-26",8.91,""],["1990-04-27",8.91,""],["1990-04-30",8.9,""],["1990-05-01",8.88,""],["1990-05-02",8.88,""],["1990-05-03",8.88,""],["1990-05-04",8.88,""],["1990-05-07",8.79,""],["1990-05-08",8.6,""],["1990-05-09",8.6,""],["1990-05-10",8.6,""],["1990-05-11",8.6,""],["1990-05-14",8.6,""],["1990-05-15",8.71,""],["1990-05-16",8.71,""],["1990-05-17",8.71,""],["1990-05-18",8.71,""],["1990-05-21",8.71,""],["1990-05-22",8.71,""],["1990-05-23",8.79,""],["1990-05-24",8.79,""],["1990-05-25",8.79,""],["1990-05-28",8.79,""],["1990-05-29",8.79,""],["1990-05-30",8.79,""],["1990-05-31",8.76,""],["1990-06-01",8.76,""],["1990-06-04",8.76,""],["1990-06-05",8.76,""],["1990-06-06",8.76,""],["1990-06-07",8.86,""],["1990-06-08",8.86,""],["1990-06-11",8.86,""],["1990-06-12",8.86,""],["1990-06-13",8.86,""],["1990-06-14",8.86,""],["1990-06-15",8.88,""],["1990-06-18",8.88,""],["1990-06-19",8.88,""],["1990-06-20",8.88,""],["1990-06-21",8.88,""],["1990-06-22",8.85,""],["1990-06-25",8.85,""],["1990-06-26",8.85,""],["1990-06-27",8.85,""],["1990-06-28",8.85,""],["1990-06-29",8.74,""],["1990-07-02",8.74,""],["1990-07-03",8.74,""],["1990-07-04",8.74,""],["1990-07-05",8.74,""],["1990-07-06",8.63,""],["1990-07-09",8.63,""],["1990-07-10",8.63,""],["1990-07-11",8.63,""],["1990-07-12",8.63,""],["1990-07-13",8.58,""],["1990-07-16",8.58,""],["1990-07-17",8.58,""],["1990-07-18",8.58,""],["1990-07-19",8.58,""],["1990-07-20",8.58,""],["1990-07-23",8.54,""],["1990-07-24",8.45,""],["1990-07-25",8.45,""],["1990-07-26",8.45,""],["1990-07-27",8.45,""],["1990-07-30",8.45,""],["1990-07-31",8.51,""],["1990-08-01",8.51,""],["1990-08-02",8.51,""],["1990-08-03",8.51,""],["1990-08-06",8.51,""],["1990-08-07",8.96,""],["1990-08-08",8.96,""],["1990-08-09",8.96,""],["1990-08-10",8.96,""],["1990-08-13",8.96,""],["1990-08-14",8.96,""],["1990-08-15",8.87,""],["1990-08-16",8.87,""],["1990-08-17",8.87,""],["1990-08-20",8.87,""],["1990-08-21",8.87,""],["1990-08-22",8.87,""],["1990-08-23",9.14,""],["1990-08-24",9.14,""],["1990-08-27",9.14,""],["1990-08-28",9.14,""],["1990-08-29",9.14,""],["1990-08-30",9.14,""],["1990-08-31",9.02,""],["1990-09-03",9.02,""],["1990-09-04",9.02,""],["1990-09-05",9.02,""],["1990-09-06",9.02,""],["1990-09-07",9.05,""],["1990-09-10",9.05,""],["1990-09-11",9.05,""],["1990-09-12",9.05,""],["1990-09-13",9.05,""],["1990-09-14",9.06,""],["1990-09-17",9.06,""],["1990-09-18",9.06,""],["1990-09-19",9.06,""],["1990-09-20",9.06,""],["1990-09-21",9.12,""],["1990-09-24",9.12,""],["1990-09-25",9.12,""],["1990-09-26",9.12,""],["1990-09-27",9.12,""],["1990-09-28",9.19,""],["1990-10-01",9.19,""],["1990-10-02",9.19,""],["1990-10-03",9.19,""],["1990-10-04",9.19,""],["1990-10-05",9.11,""],["1990-10-08",9.11,""],["1990-10-09",9.11,""],["1990-10-10",9.11,""],["1990-10-11",9.11,""],["1990-10-12",9.11,""],["1990-10-15",9.11,""],["1990-10-16",9.11,""],["1990-10-17",9.11,""],["1990-10-18",9.11,""],["1990-10-19",9.11,""],["1990-10-22",9.11,""],["1990-10-23",9.01,""],["1990-10-24",9.01,""],["1990-10-25",9.01,""],["1990-10-26",9.01,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.04,""],["1990-11-01",9.04,""],["1990-11-02",9.04,""],["1990-11-05",9.04,""],["1990-11-06",9.04,""],["1990-11-07",9.04,""],["1990-11-08",9.04,""],["1990-11-09",9.04,""],["1990-11-12",9.04,""],["1990-11-13",9.04,""],["1990-11-14",9.04,""],["1990-11-15",9.02,""],["1990-11-16",9.02,""],["1990-11-19",9.02,""],["1990-11-20",9.02,""],["1990-11-21",9.02,""],["1990-11-22",9.02,""],["1990-11-23",8.8,""],["1990-11-26",8.8,""],["1990-11-27",8.8,""],["1990-11-28",8.8,""],["1990-11-29",8.8,""],["1990-11-30",8.87,""],["1990-12-03",8.87,""],["1990-12-04",8.87,""],["1990-12-05",8.87,""],["1990-12-06",8.87,""],["1990-12-07",8.82,""],["1990-12-10",8.82,""],["1990-12-11",8.82,""],["1990-12-12",8.82,""],["1990-12-13",8.82,""],["1990-12-14",8.67,""],["1990-12-17",8.67,""],["1990-12-18",8.67,""],["1990-12-19",8.67,""],["1990-12-20",8.67,""],["1990-12-21",8.9,""],["1990-12-24",8.9,""],["1990-12-25",8.9,""],["1990-12-26",8.9,""],["1990-12-27",8.9,""],["1990-12-28",8.9,""],["1990-12-31",8.93,""],["1991-01-01",8.99,""],["1991-01-02",8.99,""],["1991-01-03",8.99,""],["1991-01-04",8.99,""],["1991-01-07",9.01,""],["1991-01-08",9.04,""],["1991-01-09",9.04,""],["1991-01-10",9.04,""],["1991-01-11",9.04,""],["1991-01-14",9.04,""],["1991-01-15",9.05,""],["1991-01-16",9.05,""],["1991-01-17",9.05,""],["1991-01-18",9.05,""],["1991-01-21",9.05,""],["1991-01-22",9.05,""],["1991-01-23",8.91,""],["1991-01-24",8.91,""],["1991-01-25",8.91,""],["1991-01-28",8.91,""],["1991-01-29",8.91,""],["1991-01-30",8.91,""],["1991-01-31",8.71,""],["1991-02-01",8.71,""],["1991-02-04",8.71,""],["1991-02-05",8.71,""],["1991-02-06",8.71,""],["1991-02-07",8.43,""],["1991-02-08",8.43,""],["1991-02-11",8.43,""],["1991-02-12",8.43,""],["1991-02-13",8.43,""],["1991-02-14",8.43,""],["1991-02-15",8.24,""],["1991-02-18",8.24,""],["1991-02-19",8.24,""],["1991-02-20",8.24,""],["1991-02-21",8.24,""],["1991-02-22",8.36,""],["1991-02-25",8.36,""],["1991-02-26",8.36,""],["1991-02-27",8.36,""],["1991-02-28",8.36,""],["1991-03-01",8.36,""],["1991-03-04",8.36,""],["1991-03-05",8.36,""],["1991-03-06",8.36,""],["1991-03-07",8.33,""],["1991-03-08",8.33,""],["1991-03-11",8.33,""],["1991-03-12",8.33,""],["1991-03-13",8.33,""],["1991-03-14",8.33,""],["1991-03-15",8.37,""],["1991-03-18",8.37,""],["1991-03-19",8.37,""],["1991-03-20",8.37,""],["1991-03-21",8.37,""],["1991-03-22",8.48,""],["1991-03-25",8.48,""],["1991-03-26",8.48,""],["1991-03-27",8.48,""],["1991-03-28",8.48,""],["1991-03-29",8.53,""],["1991-04-01",8.53,""],["1991-04-02",8.53,""],["1991-04-03",8.53,""],["1991-04-04",8.53,""],["1991-04-05",8.32,""],["1991-04-08",8.32,""],["1991-04-09",8.32,""],["1991-04-10",8.32,""],["1991-04-11",8.32,""],["1991-04-12",8.32,""],["1991-04-15",8.31,""],["1991-04-16",8.29,""],["1991-04-17",8.29,""],["1991-04-18",8.29,""],["1991-04-19",8.29,""],["1991-04-22",8.29,""],["1991-04-23",8.43,""],["1991-04-24",8.43,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.43,""],["1991-04-30",8.39,""],["1991-05-01",8.39,""],["1991-05-02",8.39,""],["1991-05-03",8.39,""],["1991-05-06",8.39,""],["1991-05-07",8.4,""],["1991-05-08",8.4,""],["1991-05-09",8.4,""],["1991-05-10",8.4,""],["1991-05-13",8.4,""],["1991-05-14",8.4,""],["1991-05-15",8.48,""],["1991-05-16",8.48,""],["1991-05-17",8.48,""],["1991-05-20",8.48,""],["1991-05-21",8.48,""],["1991-05-22",8.48,""],["1991-05-23",8.39,""],["1991-05-24",8.39,""],["1991-05-27",8.39,""],["1991-05-28",8.39,""],["1991-05-29",8.39,""],["1991-05-30",8.39,""],["1991-05-31",8.31,""],["1991-06-03",8.31,""],["1991-06-04",8.31,""],["1991-06-05",8.31,""],["1991-06-06",8.31,""],["1991-06-07",8.38,""],["1991-06-10",8.38,""],["1991-06-11",8.38,""],["1991-06-12",8.38,""],["1991-06-13",8.38,""],["1991-06-14",8.36,""],["1991-06-17",8.36,""],["1991-06-18",8.36,""],["1991-06-19",8.36,""],["1991-06-20",8.36,""],["1991-06-21",8.35,""],["1991-06-24",8.35,""],["1991-06-25",8.35,""],["1991-06-26",8.35,""],["1991-06-27",8.35,""],["1991-06-28",8.54,""],["1991-07-01",8.54,""],["1991-07-02",8.54,""],["1991-07-03",8.54,""],["1991-07-04",8.54,""],["1991-07-05",8.59,""],["1991-07-08",8.59,""],["1991-07-09",8.59,""],["1991-07-10",8.59,""],["1991-07-11",8.59,""],["1991-07-12",8.59,""],["1991-07-15",8.58,""],["1991-07-16",8.56,""],["1991-07-17",8.56,""],["1991-07-18",8.56,""],["1991-07-19",8.56,""],["1991-07-22",8.56,""],["1991-07-23",8.67,""],["1991-07-24",8.67,""],["1991-07-25",8.67,""],["1991-07-26",8.67,""],["1991-07-29",8.67,""],["1991-07-30",8.67,""],["1991-07-31",8.71,""],["1991-08-01",8.71,""],["1991-08-02",8.71,""],["1991-08-05",8.71,""],["1991-08-06",8.71,""],["1991-08-07",8.58,""],["1991-08-08",8.58,""],["1991-08-09",8.58,""],["1991-08-12",8.58,""],["1991-08-13",8.58,""],["1991-08-14",8.58,""],["1991-08-15",8.5,""],["1991-08-16",8.5,""],["1991-08-19",8.5,""],["1991-08-20",8.5,""],["1991-08-21",8.5,""],["1991-08-22",8.5,""],["1991-08-23",8.53,""],["1991-08-26",8.53,""],["1991-08-27",8.53,""],["1991-08-28",8.53,""],["1991-08-29",8.53,""],["1991-08-30",8.46,""],["1991-09-02",8.46,""],["1991-09-03",8.46,""],["1991-09-04",8.46,""],["1991-09-05",8.46,""],["1991-09-06",8.49,""],["1991-09-09",8.49,""],["1991-09-10",8.49,""],["1991-09-11",8.49,""],["1991-09-12",8.49,""],["1991-09-13",8.42,""],["1991-09-16",8.42,""],["1991-09-17",8.42,""],["1991-09-18",8.42,""],["1991-09-19",8.42,""],["1991-09-20",8.42,""],["1991-09-23",8.44,""],["1991-09-24",8.48,""],["1991-09-25",8.48,""],["1991-09-26",8.48,""],["1991-09-27",8.48,""],["1991-09-30",8.46,""],["1991-10-01",8.42,""],["1991-10-02",8.42,""],["1991-10-03",8.42,""],["1991-10-04",8.42,""],["1991-10-07",8.38,""],["1991-10-08",8.3,""],["1991-10-09",8.3,""],["1991-10-10",8.3,""],["1991-10-11",8.3,""],["1991-10-14",8.3,""],["1991-10-15",8.29,""],["1991-10-16",8.29,""],["1991-10-17",8.29,""],["1991-10-18",8.29,""],["1991-10-21",8.29,""],["1991-10-22",8.29,""],["1991-10-23",8.37,""],["1991-10-24",8.37,""],["1991-10-25",8.37,""],["1991-10-28",8.37,""],["1991-10-29",8.37,""],["1991-10-30",8.37,""],["1991-10-31",8.43,""],["1991-11-01",8.43,""],["1991-11-04",8.43,""],["1991-11-05",8.43,""],["1991-11-06",8.43,""],["1991-11-07",8.35,""],["1991-11-08",8.35,""],["1991-11-11",8.35,""],["1991-11-12",8.35,""],["1991-11-13",8.35,""],["1991-11-14",8.35,""],["1991-11-15",8.25,""],["1991-11-18",8.25,""],["1991-11-19",8.25,""],["1991-11-20",8.25,""],["1991-11-21",8.25,""],["1991-11-22",8.31,""],["1991-11-25",8.31,""],["1991-11-26",8.31,""],["1991-11-27",8.31,""],["1991-11-28",8.31,""],["1991-11-29",8.35,""],["1991-12-02",8.35,""],["1991-12-03",8.35,""],["1991-12-04",8.35,""],["1991-12-05",8.35,""],["1991-12-06",8.28,""],["1991-12-09",8.28,""],["1991-12-10",8.28,""],["1991-12-11",8.28,""],["1991-12-12",8.28,""],["1991-12-13",8.26,""],["1991-12-16",8.26,""],["1991-12-17",8.26,""],["1991-12-18",8.26,""],["1991-12-19",8.26,""],["1991-12-20",8.26,""],["1991-12-23",8.23,""],["1991-12-24",8.18,""],["1991-12-25",8.18,""],["1991-12-26",8.18,""],["1991-12-27",8.12,""],["1991-12-30",8.12,""],["1991-12-31",8.12,""],["1992-01-01",8.12,""],["1992-01-02",8.12,""],["1992-01-03",8.12,""],["1992-01-06",8.12,""],["1992-01-07",8.02,""],["1992-01-08",8.02,""],["1992-01-09",8.02,""],["1992-01-10",8.02,""],["1992-01-13",8.02,""],["1992-01-14",8.02,""],["1992-01-15",7.94,""],["1992-01-16",7.94,""],["1992-01-17",7.94,""],["1992-01-20",7.94,""],["1992-01-21",7.94,""],["1992-01-22",7.94,""],["1992-01-23",7.91,""],["1992-01-24",7.91,""],["1992-01-27",7.91,""],["1992-01-28",7.91,""],["1992-01-29",7.91,""],["1992-01-30",7.91,""],["1992-01-31",7.92,""],["1992-02-03",7.92,""],["1992-02-04",7.92,""],["1992-02-05",7.92,""],["1992-02-06",7.92,""],["1992-02-07",7.92,""],["1992-02-10",7.92,""],["1992-02-11",7.92,""],["1992-02-12",7.92,""],["1992-02-13",7.92,""],["1992-02-14",7.92,""],["1992-02-17",7.92,""],["1992-02-18",7.92,""],["1992-02-19",7.92,""],["1992-02-20",7.92,""],["1992-02-21",7.97,""],["1992-02-24",7.97,""],["1992-02-25",7.97,""],["1992-02-26",7.97,""],["1992-02-27",7.97,""],["1992-02-28",7.87,""],["1992-03-02",7.87,""],["1992-03-03",7.87,""],["1992-03-04",7.87,""],["1992-03-05",7.87,""],["1992-03-06",7.95,""],["1992-03-09",7.95,""],["1992-03-10",7.95,""],["1992-03-11",7.95,""],["1992-03-12",7.95,""],["1992-03-13",7.97,""],["1992-03-16",7.97,""],["1992-03-17",7.97,""],["1992-03-18",7.97,""],["1992-03-19",7.97,""],["1992-03-20",7.97,""],["1992-03-23",8.02,""],["1992-03-24",8.1,""],["1992-03-25",8.1,""],["1992-03-26",8.1,""],["1992-03-27",8.1,""],["1992-03-30",8.1,""],["1992-03-31",8.09,""],["1992-04-01",8.09,""],["1992-04-02",8.09,""],["1992-04-03",8.09,""],["1992-04-06",8.09,""],["1992-04-07",8.04,""],["1992-04-08",8.04,""],["1992-04-09",8.04,""],["1992-04-10",8.04,""],["1992-04-13",8.04,""],["1992-04-14",8.04,""],["1992-04-15",7.97,""],["1992-04-16",7.97,""],["1992-04-17",7.97,""],["1992-04-20",7.97,""],["1992-04-21",7.97,""],["1992-04-22",7.97,""],["1992-04-23",8.01,""],["1992-04-24",8.01,""],["1992-04-27",8.01,""],["1992-04-28",8.01,""],["1992-04-29",8.01,""],["1992-04-30",8.12,""],["1992-05-01",8.12,""],["1992-05-04",8.12,""],["1992-05-05",8.12,""],["1992-05-06",8.12,""],["1992-05-07",8.12,""],["1992-05-08",8.12,""],["1992-05-11",8.12,""],["1992-05-12",8.12,""],["1992-05-13",8.12,""],["1992-05-14",8.12,""],["1992-05-15",8.15,""],["1992-05-18",8.15,""],["1992-05-19",8.15,""],["1992-05-20",8.15,""],["1992-05-21",8.15,""],["1992-05-22",8.01,""],["1992-05-25",8.01,""],["1992-05-26",8.01,""],["1992-05-27",8.01,""],["1992-05-28",8.01,""],["1992-05-29",8.02,""],["1992-06-01",8.02,""],["1992-06-02",8.02,""],["1992-06-03",8.02,""],["1992-06-04",8.02,""],["1992-06-05",8.05,""],["1992-06-08",8.05,""],["1992-06-09",8.05,""],["1992-06-10",8.05,""],["1992-06-11",8.05,""],["1992-06-12",8.05,""],["1992-06-15",8.05,""],["1992-06-16",8.03,""],["1992-06-17",8.03,""],["1992-06-18",8.03,""],["1992-06-19",8.03,""],["1992-06-22",8.03,""],["1992-06-23",8.1,""],["1992-06-24",8.1,""],["1992-06-25",8.1,""],["1992-06-26",8.1,""],["1992-06-29",8.1,""],["1992-06-30",8.09,""],["1992-07-01",8.09,""],["1992-07-02",8.09,""],["1992-07-03",8.09,""],["1992-07-06",8.09,""],["1992-07-07",8.0,""],["1992-07-08",8.0,""],["1992-07-09",8.0,""],["1992-07-10",8.0,""],["1992-07-13",8.0,""],["1992-07-14",8.0,""],["1992-07-15",8.1,""],["1992-07-16",8.1,""],["1992-07-17",8.1,""],["1992-07-20",8.1,""],["1992-07-21",8.1,""],["1992-07-22",8.1,""],["1992-07-23",8.17,""],["1992-07-24",8.17,""],["1992-07-27",8.17,""],["1992-07-28",8.17,""],["1992-07-29",8.17,""],["1992-07-30",8.17,""],["1992-07-31",8.23,""],["1992-08-03",8.23,""],["1992-08-04",8.23,""],["1992-08-05",8.23,""],["1992-08-06",8.23,""],["1992-08-07",8.12,""],["1992-08-10",8.12,""],["1992-08-11",8.12,""],["1992-08-12",8.12,""],["1992-08-13",8.12,""],["1992-08-14",8.11,""],["1992-08-17",8.11,""],["1992-08-18",8.11,""],["1992-08-19",8.11,""],["1992-08-20",8.11,""],["1992-08-21",7.97,""],["1992-08-24",7.97,""],["1992-08-25",7.97,""],["1992-08-26",7.97,""],["1992-08-27",7.97,""],["1992-08-28",7.97,""],["1992-08-31",7.96,""],["1992-09-01",7.96,""],["1992-09-02",7.96,""],["1992-09-03",7.96,""],["1992-09-04",7.96,""],["1992-09-07",7.92,""],["1992-09-08",7.85,""],["1992-09-09",7.85,""],["1992-09-10",7.85,""],["1992-09-11",7.85,""],["1992-09-14",7.85,""],["1992-09-15",7.69,""],["1992-09-16",7.69,""],["1992-09-17",7.69,""],["1992-09-18",7.69,""],["1992-09-21",7.69,""],["1992-09-22",7.69,""],["1992-09-23",7.51,""],["1992-09-24",7.51,""],["1992-09-25",7.51,""],["1992-09-28",7.51,""],["1992-09-29",7.51,""],["1992-09-30",7.56,""],["1992-10-01",7.56,""],["1992-10-02",7.56,""],["1992-10-05",7.56,""],["1992-10-06",7.56,""],["1992-10-07",7.48,""],["1992-10-08",7.48,""],["1992-10-09",7.48,""],["1992-10-12",7.48,""],["1992-10-13",7.48,""],["1992-10-14",7.48,""],["1992-10-15",7.5,""],["1992-10-16",7.5,""],["1992-10-19",7.5,""],["1992-10-20",7.5,""],["1992-10-21",7.5,""],["1992-10-22",7.5,""],["1992-10-23",7.39,""],["1992-10-26",7.39,""],["1992-10-27",7.39,""],["1992-10-28",7.39,""],["1992-10-29",7.39,""],["1992-10-30",7.44,""],["1992-11-02",7.44,""],["1992-11-03",7.44,""],["1992-11-04",7.44,""],["1992-11-05",7.44,""],["1992-11-06",7.36,""],["1992-11-09",7.36,""],["1992-11-10",7.36,""],["1992-11-11",7.36,""],["1992-11-12",7.36,""],["1992-11-13",7.38,""],["1992-11-16",7.38,""],["1992-11-17",7.38,""],["1992-11-18",7.38,""],["1992-11-19",7.38,""],["1992-11-20",7.38,""],["1992-11-23",7.36,""],["1992-11-24",7.32,""],["1992-11-25",7.32,""],["1992-11-26",7.32,""],["1992-11-27",7.32,""],["1992-11-30",7.34,""],["1992-12-01",7.37,""],["1992-12-02",7.37,""],["1992-12-03",7.37,""],["1992-12-04",7.37,""],["1992-12-07",7.38,""],["1992-12-08",7.39,""],["1992-12-09",7.39,""],["1992-12-10",7.39,""],["1992-12-11",7.39,""],["1992-12-14",7.39,""],["1992-12-15",7.4,""],["1992-12-16",7.4,""],["1992-12-17",7.4,""],["1992-12-18",7.4,""],["1992-12-21",7.4,""],["1992-12-22",7.4,""],["1992-12-23",7.25,""],["1992-12-24",7.25,""],["1992-12-25",7.25,""],["1992-12-28",7.25,""],["1992-12-29",7.25,""],["1992-12-30",7.25,""],["1992-12-31",7.24,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07",7.16,""],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15",7.12,""],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22",7.12,""],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",7.13,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05",7.06,""],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12","NA","z"],["1993-02-15",7.03,""],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23",6.81,""],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",6.72,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05",6.53,""],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",6.59,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23",6.72,""],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31",6.71,""],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07",6.68,""],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",6.58,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23",6.63,""],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",6.82,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07",6.81,""],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14",6.76,""],["1993-05-17","NA","z"],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21",6.9,""],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",6.85,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07",6.96,""],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",6.82,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23",6.77,""],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",6.68,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07",6.72,""],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",6.59,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23",6.57,""],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",6.55,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06",6.43,""],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13",6.39,""],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23",6.4,""],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",6.27,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07",6.2,""],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",6.23,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23",6.19,""],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",6.14,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07",6.06,""],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15",5.98,""],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22",5.94,""],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",5.96,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05",6.0,""],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15",5.97,""],["1993-11-16","NA","z"],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23",6.0,""],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30",5.96,""],["1993-12-01","NA","z"],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07",5.93,""],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15",5.86,""],["1993-12-16","NA","z"],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23",5.8,""],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",5.73,""],["1993-12-30","NA","z"],["1993-12-31","NA","z"],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07",5.78,""],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",5.8,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21",5.85,""],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",5.83,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07",6.02,""],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14","NA","z"],["1994-02-15",5.99,""],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23",6.19,""],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",6.34,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07",6.3,""],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",6.28,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23",6.39,""],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",6.41,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07",6.32,""],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14","NA","z"],["1994-04-15",6.38,""],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20",6.68,""],["1994-04-21",6.72,""],["1994-04-22",6.61,""],["1994-04-25",6.72,""],["1994-04-26",6.73,""],["1994-04-27",6.65,""],["1994-04-28",6.56,""],["1994-04-29",6.7,""],["1994-05-02",6.56,""],["1994-05-03",6.6,""],["1994-05-04",6.63,""],["1994-05-05",6.73,""],["1994-05-06",6.72,""],["1994-05-09",6.74,""],["1994-05-10",6.64,""],["1994-05-11",6.58,""],["1994-05-12","NA","z"],["1994-05-13",6.58,""],["1994-05-16",6.53,""],["1994-05-17",6.53,""],["1994-05-18",6.46,""],["1994-05-19",6.48,""],["1994-05-20",6.51,""],["1994-05-23","NA","z"],["1994-05-24",6.73,""],["1994-05-25",6.74,""],["1994-05-26",6.86,""],["1994-05-27",6.81,""],["1994-05-30",6.87,""],["1994-05-31",6.97,""],["1994-06-01",7.04,""],["1994-06-02","NA","z"],["1994-06-03",7.1,""],["1994-06-06",6.95,""],["1994-06-07",7.01,""],["1994-06-08",6.98,""],["1994-06-09",6.92,""],["1994-06-10",6.9,""],["1994-06-13",6.94,""],["1994-06-14",7.1,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.29,""],["1994-06-21",7.26,""],["1994-06-22",7.2,""],["1994-06-23",6.97,""],["1994-06-24",7.07,""],["1994-06-27",7.12,""],["1994-06-28",6.95,""],["1994-06-29",6.95,""],["1994-06-30",6.91,""],["1994-07-01",7.05,""],["1994-07-04",7.02,""],["1994-07-05",7.08,""],["1994-07-06",7.06,""],["1994-07-07",7.05,""],["1994-07-08",7.04,""],["1994-07-11",6.96,""],["1994-07-12",6.83,""],["1994-07-13",6.83,""],["1994-07-14",6.89,""],["1994-07-15",6.77,""],["1994-07-18",6.82,""],["1994-07-19",6.69,""],["1994-07-20",6.75,""],["1994-07-21",6.81,""],["1994-07-22",6.81,""],["1994-07-25",6.88,""],["1994-07-26",6.81,""],["1994-07-27",6.84,""],["1994-07-28",6.91,""],["1994-07-29",6.92,""],["1994-08-01",6.8,""],["1994-08-02",6.77,""],["1994-08-03",6.76,""],["1994-08-04",6.81,""],["1994-08-05",6.85,""],["1994-08-08",6.88,""],["1994-08-09",6.95,""],["1994-08-10",7.03,""],["1994-08-11",7.0,""],["1994-08-12",7.29,""],["1994-08-15",7.22,""],["1994-08-16",7.2,""],["1994-08-17",7.1,""],["1994-08-18",7.24,""],["1994-08-19",7.19,""],["1994-08-22",7.3,""],["1994-08-23",7.3,""],["1994-08-24",7.29,""],["1994-08-25",7.23,""],["1994-08-26",7.26,""],["1994-08-29",7.19,""],["1994-08-30",7.19,""],["1994-08-31",7.21,""],["1994-09-01",7.27,""],["1994-09-02",7.27,""],["1994-09-05",7.38,""],["1994-09-06",7.42,""],["1994-09-07",7.46,""],["1994-09-08",7.46,""],["1994-09-09",7.43,""],["1994-09-12",7.57,""],["1994-09-13",7.56,""],["1994-09-14",7.52,""],["1994-09-15",7.54,""],["1994-09-16",7.53,""],["1994-09-19",7.63,""],["1994-09-20",7.7,""],["1994-09-21",7.64,""],["1994-09-22",7.67,""],["1994-09-23",7.57,""],["1994-09-26",7.57,""],["1994-09-27",7.58,""],["1994-09-28",7.5,""],["1994-09-29",7.5,""],["1994-09-30",7.57,""],["1994-10-03","NA","z"],["1994-10-04",7.68,""],["1994-10-05",7.73,""],["1994-10-06",7.7,""],["1994-10-07",7.77,""],["1994-10-10",7.65,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.52,""],["1994-10-14",7.4,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.34,""],["1994-10-20",7.36,""],["1994-10-21",7.47,""],["1994-10-24",7.47,""],["1994-10-25",7.59,""],["1994-10-26",7.62,""],["1994-10-27",7.66,""],["1994-10-28",7.63,""],["1994-10-31",7.54,""],["1994-11-01",7.59,""],["1994-11-02",7.66,""],["1994-11-03",7.66,""],["1994-11-04",7.62,""],["1994-11-07",7.63,""],["1994-11-08",7.64,""],["1994-11-09",7.53,""],["1994-11-10",7.5,""],["1994-11-11",7.49,""],["1994-11-14",7.46,""],["1994-11-15",7.44,""],["1994-11-16","NA","z"],["1994-11-17",7.5,""],["1994-11-18",7.53,""],["1994-11-21",7.5,""],["1994-11-22",7.48,""],["1994-11-23",7.39,""],["1994-11-24",7.38,""],["1994-11-25",7.31,""],["1994-11-28",7.27,""],["1994-11-29",7.35,""],["1994-11-30",7.39,""],["1994-12-01",7.33,""],["1994-12-02",7.33,""],["1994-12-05",7.28,""],["1994-12-06",7.35,""],["1994-12-07",7.36,""],["1994-12-08",7.43,""],["1994-12-09",7.39,""],["1994-12-12",7.43,""],["1994-12-13",7.52,""],["1994-12-14",7.51,""],["1994-12-15",7.5,""],["1994-12-16",7.48,""],["1994-12-19",7.49,""],["1994-12-20",7.53,""],["1994-12-21",7.54,""],["1994-12-22",7.53,""],["1994-12-23",7.5,""],["1994-12-26","NA","z"],["1994-12-27",7.5,""],["1994-12-28",7.46,""],["1994-12-29",7.56,""],["1994-12-30",7.66,""],["1995-01-02",7.66,""],["1995-01-03",7.66,""],["1995-01-04",7.67,""],["1995-01-05",7.69,""],["1995-01-06",7.77,""],["1995-01-09",7.7,""],["1995-01-10",7.72,""],["1995-01-11",7.62,""],["1995-01-12",7.61,""],["1995-01-13",7.59,""],["1995-01-16",7.55,""],["1995-01-17",7.53,""],["1995-01-18",7.59,""],["1995-01-19",7.54,""],["1995-01-20",7.57,""],["1995-01-23",7.57,""],["1995-01-24",7.6,""],["1995-01-25",7.59,""],["1995-01-26",7.55,""],["1995-01-27",7.44,""],["1995-01-30",7.44,""],["1995-01-31",7.45,""],["1995-02-01",7.43,""],["1995-02-02",7.48,""],["1995-02-03",7.47,""],["1995-02-06",7.41,""],["1995-02-07",7.39,""],["1995-02-08",7.39,""],["1995-02-09",7.39,""],["1995-02-10",7.38,""],["1995-02-13",7.46,""],["1995-02-14",7.46,""],["1995-02-15",7.47,""],["1995-02-16",7.4,""],["1995-02-17",7.43,""],["1995-02-20",7.43,""],["1995-02-21",7.46,""],["1995-02-22",7.49,""],["1995-02-23",7.42,""],["1995-02-24",7.41,""],["1995-02-27",7.36,""],["1995-02-28",7.35,""],["1995-03-01",7.32,""],["1995-03-02",7.36,""],["1995-03-03",7.39,""],["1995-03-06",7.37,""],["1995-03-07",7.42,""],["1995-03-08",7.44,""],["1995-03-09",7.44,""],["1995-03-10",7.43,""],["1995-03-13",7.4,""],["1995-03-14",7.36,""],["1995-03-15",7.26,""],["1995-03-16",7.28,""],["1995-03-17",7.2,""],["1995-03-20",7.18,""],["1995-03-21",7.14,""],["1995-03-22",7.18,""],["1995-03-23",7.19,""],["1995-03-24",7.18,""],["1995-03-27",7.14,""],["1995-03-28",7.16,""],["1995-03-29",7.2,""],["1995-03-30",7.15,""],["1995-03-31",7.19,""],["1995-04-03",7.17,""],["1995-04-04",7.06,""],["1995-04-05",7.07,""],["1995-04-06",7.04,""],["1995-04-07",7.05,""],["1995-04-10",7.12,""],["1995-04-11",7.15,""],["1995-04-12",7.15,""],["1995-04-13",7.1,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.08,""],["1995-04-19",7.07,""],["1995-04-20",7.12,""],["1995-04-21",7.1,""],["1995-04-24",7.12,""],["1995-04-25",7.07,""],["1995-04-26",7.07,""],["1995-04-27",7.03,""],["1995-04-28",7.02,""],["1995-05-01","NA","z"],["1995-05-02",7.08,""],["1995-05-03",7.06,""],["1995-05-04",6.99,""],["1995-05-05",6.97,""],["1995-05-08",6.93,""],["1995-05-09",6.93,""],["1995-05-10",6.84,""],["1995-05-11",6.87,""],["1995-05-12",6.93,""],["1995-05-15",6.9,""],["1995-05-16",6.88,""],["1995-05-17",6.82,""],["1995-05-18",6.84,""],["1995-05-19",6.86,""],["1995-05-22",6.85,""],["1995-05-23",6.83,""],["1995-05-24",6.78,""],["1995-05-25","NA","z"],["1995-05-26",6.7,""],["1995-05-29",6.72,""],["1995-05-30",6.68,""],["1995-05-31",6.65,""],["1995-06-01",6.7,""],["1995-06-02",6.67,""],["1995-06-05","NA","z"],["1995-06-06",6.57,""],["1995-06-07",6.56,""],["1995-06-08",6.63,""],["1995-06-09",6.69,""],["1995-06-12",6.85,""],["1995-06-13",6.84,""],["1995-06-14",6.74,""],["1995-06-15","NA","z"],["1995-06-16",6.89,""],["1995-06-19",6.83,""],["1995-06-20",6.76,""],["1995-06-21",6.74,""],["1995-06-22",6.76,""],["1995-06-23",6.8,""],["1995-06-26",6.91,""],["1995-06-27",6.92,""],["1995-06-28",6.91,""],["1995-06-29",6.88,""],["1995-06-30",7.01,""],["1995-07-03",7.04,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.92,""],["1995-07-07",6.78,""],["1995-07-10",6.74,""],["1995-07-11",6.79,""],["1995-07-12",6.81,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.85,""],["1995-07-19",6.9,""],["1995-07-20",6.94,""],["1995-07-21",6.91,""],["1995-07-24",6.95,""],["1995-07-25",6.84,""],["1995-07-26",6.83,""],["1995-07-27",6.83,""],["1995-07-28",6.8,""],["1995-07-31",6.85,""],["1995-08-01",6.81,""],["1995-08-02",6.76,""],["1995-08-03",6.74,""],["1995-08-04",6.72,""],["1995-08-07",6.68,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.73,""],["1995-08-11",6.7,""],["1995-08-14",6.8,""],["1995-08-15",6.83,""],["1995-08-16",6.82,""],["1995-08-17",6.83,""],["1995-08-18",6.8,""],["1995-08-21",6.76,""],["1995-08-22",6.73,""],["1995-08-23",6.72,""],["1995-08-24",6.74,""],["1995-08-25",6.72,""],["1995-08-28",6.7,""],["1995-08-29",6.71,""],["1995-08-30",6.71,""],["1995-08-31",6.74,""],["1995-09-01",6.73,""],["1995-09-04",6.66,""],["1995-09-05",6.64,""],["1995-09-06",6.6,""],["1995-09-07",6.63,""],["1995-09-08",6.64,""],["1995-09-11",6.65,""],["1995-09-12",6.62,""],["1995-09-13",6.56,""],["1995-09-14",6.53,""],["1995-09-15",6.49,""],["1995-09-18",6.52,""],["1995-09-19",6.49,""],["1995-09-20",6.44,""],["1995-09-21",6.42,""],["1995-09-22",6.47,""],["1995-09-25",6.59,""],["1995-09-26",6.58,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.69,""],["1995-10-02",6.6,""],["1995-10-03","NA","z"],["1995-10-04",6.58,""],["1995-10-05",6.58,""],["1995-10-06",6.63,""],["1995-10-09",6.6,""],["1995-10-10",6.59,""],["1995-10-11",6.64,""],["1995-10-12",6.63,""],["1995-10-13",6.57,""],["1995-10-16",6.55,""],["1995-10-17",6.56,""],["1995-10-18",6.55,""],["1995-10-19",6.56,""],["1995-10-20",6.52,""],["1995-10-23",6.58,""],["1995-10-24",6.56,""],["1995-10-25",6.53,""],["1995-10-26",6.5,""],["1995-10-27",6.54,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01",6.46,""],["1995-11-02",6.41,""],["1995-11-03",6.41,""],["1995-11-06",6.46,""],["1995-11-07",6.42,""],["1995-11-08",6.39,""],["1995-11-09",6.37,""],["1995-11-10",6.39,""],["1995-11-13",6.38,""],["1995-11-14",6.33,""],["1995-11-15",6.32,""],["1995-11-16",6.31,""],["1995-11-17",6.34,""],["1995-11-20",6.32,""],["1995-11-21",6.37,""],["1995-11-22",6.33,""],["1995-11-23",6.3,""],["1995-11-24",6.27,""],["1995-11-27",6.24,""],["1995-11-28",6.24,""],["1995-11-29",6.23,""],["1995-11-30",6.23,""],["1995-12-01",6.14,""],["1995-12-04",6.12,""],["1995-12-05",6.06,""],["1995-12-06",6.05,""],["1995-12-07",6.06,""],["1995-12-08",6.1,""],["1995-12-11",6.09,""],["1995-12-12",6.09,""],["1995-12-13",6.1,""],["1995-12-14",6.07,""],["1995-12-15",6.01,""],["1995-12-18",6.03,""],["1995-12-19",6.1,""],["1995-12-20",6.08,""],["1995-12-21",6.11,""],["1995-12-22",6.09,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.02,""],["1996-01-01","NA","z"],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.98,""],["1996-01-05",5.95,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.93,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.81,""],["1996-01-18",5.83,""],["1996-01-19",5.82,""],["1996-01-22",5.83,""],["1996-01-23",5.86,""],["1996-01-24",5.8,""],["1996-01-25",5.77,""],["1996-01-26",5.86,""],["1996-01-29",5.9,""],["1996-01-30",5.91,""],["1996-01-31",5.85,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.09,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.06,""],["1996-02-09",6.13,""],["1996-02-12",6.13,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.19,""],["1996-02-16",6.16,""],["1996-02-19",6.29,""],["1996-02-20",6.34,""],["1996-02-21",6.41,""],["1996-02-22",6.32,""],["1996-02-23",6.28,""],["1996-02-26",6.37,""],["1996-02-27",6.44,""],["1996-02-28",6.39,""],["1996-02-29",6.4,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.25,""],["1996-03-06",6.32,""],["1996-03-07",6.36,""],["1996-03-08",6.36,""],["1996-03-11",6.61,""],["1996-03-12",6.54,""],["1996-03-13",6.54,""],["1996-03-14",6.55,""],["1996-03-15",6.51,""],["1996-03-18",6.57,""],["1996-03-19",6.54,""],["1996-03-20",6.59,""],["1996-03-21",6.47,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.41,""],["1996-03-27",6.37,""],["1996-03-28",6.42,""],["1996-03-29",6.46,""],["1996-04-01",6.38,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.38,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.47,""],["1996-04-10",6.41,""],["1996-04-11",6.47,""],["1996-04-12",6.49,""],["1996-04-15",6.41,""],["1996-04-16",6.41,""],["1996-04-17",6.42,""],["1996-04-18",6.43,""],["1996-04-19",6.39,""],["1996-04-22",6.3,""],["1996-04-23",6.31,""],["1996-04-24",6.31,""],["1996-04-25",6.33,""],["1996-04-26",6.29,""],["1996-04-29",6.31,""],["1996-04-30",6.31,""],["1996-05-01","NA","z"],["1996-05-02",6.35,""],["1996-05-03",6.52,""],["1996-05-06",6.56,""],["1996-05-07",6.52,""],["1996-05-08",6.52,""],["1996-05-09",6.49,""],["1996-05-10",6.5,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.44,""],["1996-05-20",6.38,""],["1996-05-21",6.38,""],["1996-05-22",6.42,""],["1996-05-23",6.4,""],["1996-05-24",6.43,""],["1996-05-27","NA","z"],["1996-05-28",6.38,""],["1996-05-29",6.41,""],["1996-05-30",6.44,""],["1996-05-31",6.46,""],["1996-06-03",6.51,""],["1996-06-04",6.48,""],["1996-06-05",6.48,""],["1996-06-06","NA","z"],["1996-06-07",6.44,""],["1996-06-10",6.51,""],["1996-06-11",6.55,""],["1996-06-12",6.52,""],["1996-06-13",6.57,""],["1996-06-14",6.59,""],["1996-06-17",6.62,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.65,""],["1996-06-21",6.61,""],["1996-06-24",6.58,""],["1996-06-25",6.56,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.55,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.65,""],["1996-07-09",6.59,""],["1996-07-10",6.56,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.49,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.4,""],["1996-07-24",6.38,""],["1996-07-25",6.42,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.33,""],["1996-08-05",6.27,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.28,""],["1996-08-09",6.28,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.29,""],["1996-08-15",6.28,""],["1996-08-16",6.24,""],["1996-08-19",6.23,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.3,""],["1996-08-26",6.37,""],["1996-08-27",6.37,""],["1996-08-28",6.36,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.41,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.37,""],["1996-09-09",6.32,""],["1996-09-10",6.29,""],["1996-09-11",6.3,""],["1996-09-12",6.28,""],["1996-09-13",6.25,""],["1996-09-16",6.14,""],["1996-09-17",6.16,""],["1996-09-18",6.14,""],["1996-09-19",6.16,""],["1996-09-20",6.14,""],["1996-09-23",6.16,""],["1996-09-24",6.16,""],["1996-09-25",6.13,""],["1996-09-26",6.06,""],["1996-09-27",6.04,""],["1996-09-30",6.08,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03","NA","z"],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.03,""],["1996-10-09",5.95,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.04,""],["1996-10-18",6.0,""],["1996-10-21",5.98,""],["1996-10-22",5.98,""],["1996-10-23",5.97,""],["1996-10-24",6.02,""],["1996-10-25",6.05,""],["1996-10-28",6.0,""],["1996-10-29",6.06,""],["1996-10-30",5.98,""],["1996-10-31",6.0,""],["1996-11-01",5.98,""],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.89,""],["1996-11-11",5.9,""],["1996-11-12",5.87,""],["1996-11-13",5.86,""],["1996-11-14",5.86,""],["1996-11-15",5.81,""],["1996-11-18",5.84,""],["1996-11-19",5.79,""],["1996-11-20",5.82,""],["1996-11-21",5.86,""],["1996-11-22",5.84,""],["1996-11-25",5.83,""],["1996-11-26",5.8,""],["1996-11-27",5.78,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.59,""],["1996-12-04",5.65,""],["1996-12-05",5.64,""],["1996-12-06",5.83,""],["1996-12-09",5.79,""],["1996-12-10",5.76,""],["1996-12-11",5.87,""],["1996-12-12",5.88,""],["1996-12-13",5.95,""],["1996-12-16",5.82,""],["1996-12-17",5.86,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.8,""],["1996-12-23",5.82,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.8,""],["1996-12-30",5.77,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.9,""],["1997-01-03",5.96,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.95,""],["1997-01-09",5.94,""],["1997-01-10",5.85,""],["1997-01-13",5.82,""],["1997-01-14",5.81,""],["1997-01-15",5.71,""],["1997-01-16",5.69,""],["1997-01-17",5.72,""],["1997-01-20",5.69,""],["1997-01-21",5.72,""],["1997-01-22",5.69,""],["1997-01-23",5.71,""],["1997-01-24",5.74,""],["1997-01-27",5.76,""],["1997-01-28",5.81,""],["1997-01-29",5.8,""],["1997-01-30",5.75,""],["1997-01-31",5.75,""],["1997-02-03",5.69,""],["1997-02-04",5.66,""],["1997-02-05",5.66,""],["1997-02-06",5.65,""],["1997-02-07",5.64,""],["1997-02-10",5.58,""],["1997-02-11",5.55,""],["1997-02-12",5.54,""],["1997-02-13",5.53,""],["1997-02-14",5.49,""],["1997-02-17",5.49,""],["1997-02-18",5.42,""],["1997-02-19",5.45,""],["1997-02-20",5.5,""],["1997-02-21",5.51,""],["1997-02-24",5.52,""],["1997-02-25",5.49,""],["1997-02-26",5.52,""],["1997-02-27",5.55,""],["1997-02-28",5.45,""],["1997-03-03",5.51,""],["1997-03-04",5.49,""],["1997-03-05",5.57,""],["1997-03-06",5.6,""],["1997-03-07",5.65,""],["1997-03-10",5.64,""],["1997-03-11",5.58,""],["1997-03-12",5.63,""],["1997-03-13",5.68,""],["1997-03-14",5.69,""],["1997-03-17",5.67,""],["1997-03-18",5.86,""],["1997-03-19",5.84,""],["1997-03-20",5.92,""],["1997-03-21",5.86,""],["1997-03-24",5.87,""],["1997-03-25",5.83,""],["1997-03-26",5.86,""],["1997-03-27",5.84,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.95,""],["1997-04-02",5.93,""],["1997-04-03",6.01,""],["1997-04-04",5.97,""],["1997-04-07",5.93,""],["1997-04-08",5.86,""],["1997-04-09",5.85,""],["1997-04-10",5.87,""],["1997-04-11",5.85,""],["1997-04-14",5.91,""],["1997-04-15",5.86,""],["1997-04-16",5.78,""],["1997-04-17",5.78,""],["1997-04-18",5.79,""],["1997-04-21",5.81,""],["1997-04-22",5.84,""],["1997-04-23",5.79,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.89,""],["1997-04-29",5.88,""],["1997-04-30",5.8,""],["1997-05-01","NA","z"],["1997-05-02",5.76,""],["1997-05-05",5.73,""],["1997-05-06",5.73,""],["1997-05-07",5.72,""],["1997-05-08","NA","z"],["1997-05-09",5.69,""],["1997-05-12",5.71,""],["1997-05-13",5.66,""],["1997-05-14",5.66,""],["1997-05-15",5.65,""],["1997-05-16",5.64,""],["1997-05-19","NA","z"],["1997-05-20",5.75,""],["1997-05-21",5.73,""],["1997-05-22",5.84,""],["1997-05-23",5.87,""],["1997-05-26",5.88,""],["1997-05-27",5.89,""],["1997-05-28",5.87,""],["1997-05-29","NA","z"],["1997-05-30",5.92,""],["1997-06-02",5.91,""],["1997-06-03",5.84,""],["1997-06-04",5.81,""],["1997-06-05",5.8,""],["1997-06-06",5.78,""],["1997-06-09",5.72,""],["1997-06-10",5.75,""],["1997-06-11",5.73,""],["1997-06-12",5.75,""],["1997-06-13",5.68,""],["1997-06-16",5.63,""],["1997-06-17",5.66,""],["1997-06-18",5.68,""],["1997-06-19",5.67,""],["1997-06-20",5.71,""],["1997-06-23",5.7,""],["1997-06-24",5.71,""],["1997-06-25",5.66,""],["1997-06-26",5.64,""],["1997-06-27",5.63,""],["1997-06-30",5.63,""],["1997-07-01",5.68,""],["1997-07-02",5.62,""],["1997-07-03",5.63,""],["1997-07-04",5.58,""],["1997-07-07",5.57,""],["1997-07-08",5.54,""],["1997-07-09",5.52,""],["1997-07-10",5.55,""],["1997-07-11",5.54,""],["1997-07-14",5.53,""],["1997-07-15",5.6,""],["1997-07-16",5.59,""],["1997-07-17",5.55,""],["1997-07-18",5.55,""],["1997-07-21",5.58,""],["1997-07-22",5.53,""],["1997-07-23",5.5,""],["1997-07-24",5.5,""],["1997-07-25",5.56,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.49,""],["1997-07-31",5.49,""],["1997-08-01",5.53,""],["1997-08-04",5.62,""],["1997-08-05",5.66,""],["1997-08-06",5.7,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.65,""],["1997-08-13",5.7,""],["1997-08-14",5.67,""],["1997-08-15",5.66,""],["1997-08-18",5.65,""],["1997-08-19",5.6,""],["1997-08-20",5.59,""],["1997-08-21",5.61,""],["1997-08-22",5.68,""],["1997-08-25",5.7,""],["1997-08-26",5.71,""],["1997-08-27",5.7,""],["1997-08-28",5.68,""],["1997-08-29",5.66,""],["1997-09-01",5.68,""],["1997-09-02",5.68,""],["1997-09-03",5.66,""],["1997-09-04",5.68,""],["1997-09-05",5.65,""],["1997-09-08",5.67,""],["1997-09-09",5.64,""],["1997-09-10",5.63,""],["1997-09-11",5.65,""],["1997-09-12",5.64,""],["1997-09-15",5.64,""],["1997-09-16",5.61,""],["1997-09-17",5.55,""],["1997-09-18",5.54,""],["1997-09-19",5.52,""],["1997-09-22",5.51,""],["1997-09-23",5.53,""],["1997-09-24",5.5,""],["1997-09-25",5.49,""],["1997-09-26",5.52,""],["1997-09-29",5.53,""],["1997-09-30",5.52,""],["1997-10-01",5.47,""],["1997-10-02",5.46,""],["1997-10-03","NA","z"],["1997-10-06",5.42,""],["1997-10-07",5.4,""],["1997-10-08",5.42,""],["1997-10-09",5.49,""],["1997-10-10",5.58,""],["1997-10-13",5.58,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.65,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.68,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.58,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.6,""],["1997-11-03",5.61,""],["1997-11-04",5.59,""],["1997-11-05",5.61,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.61,""],["1997-11-11",5.6,""],["1997-11-12",5.59,""],["1997-11-13",5.62,""],["1997-11-14",5.59,""],["1997-11-17",5.58,""],["1997-11-18",5.54,""],["1997-11-19",5.54,""],["1997-11-20",5.51,""],["1997-11-21",5.52,""],["1997-11-24",5.48,""],["1997-11-25",5.49,""],["1997-11-26",5.47,""],["1997-11-27",5.48,""],["1997-11-28",5.47,""],["1997-12-01",5.44,""],["1997-12-02",5.42,""],["1997-12-03",5.41,""],["1997-12-04",5.4,""],["1997-12-05",5.39,""],["1997-12-08",5.39,""],["1997-12-09",5.38,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.27,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.21,""],["1997-12-23",5.22,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.24,""],["1997-12-30",5.3,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.35,""],["1998-01-05",5.24,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.09,""],["1998-01-12",5.01,""],["1998-01-13",5.06,""],["1998-01-14",5.09,""],["1998-01-15",5.05,""],["1998-01-16",5.08,""],["1998-01-19",5.08,""],["1998-01-20",5.05,""],["1998-01-21",5.05,""],["1998-01-22",5.11,""],["1998-01-23",5.13,""],["1998-01-26",5.15,""],["1998-01-27",5.08,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.1,""],["1998-02-06",5.13,""],["1998-02-09",5.09,""],["1998-02-10",5.07,""],["1998-02-11",5.0,""],["1998-02-12",4.98,""],["1998-02-13",4.96,""],["1998-02-16",4.96,""],["1998-02-17",4.9,""],["1998-02-18",4.9,""],["1998-02-19",4.94,""],["1998-02-20",4.95,""],["1998-02-23",4.89,""],["1998-02-24",4.92,""],["1998-02-25",4.95,""],["1998-02-26",4.92,""],["1998-02-27",4.92,""],["1998-03-02",4.93,""],["1998-03-03",4.93,""],["1998-03-04",4.99,""],["1998-03-05",5.03,""],["1998-03-06",5.04,""],["1998-03-09",4.96,""],["1998-03-10",4.91,""],["1998-03-11",4.88,""],["1998-03-12",4.86,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.87,""],["1998-03-19",4.86,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.87,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.85,""],["1998-04-06",4.82,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.85,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.86,""],["1998-04-15",4.84,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.94,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.03,""],["1998-04-30",5.06,""],["1998-05-01","NA","z"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.99,""],["1998-05-11",5.0,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",5.0,""],["1998-05-15",5.01,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.96,""],["1998-05-21","NA","z"],["1998-05-22",4.93,""],["1998-05-25",4.92,""],["1998-05-26",4.9,""],["1998-05-27",4.87,""],["1998-05-28",4.89,""],["1998-05-29",4.88,""],["1998-06-01","NA","z"],["1998-06-02",4.84,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","z"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.82,""],["1998-06-22",4.77,""],["1998-06-23",4.77,""],["1998-06-24",4.74,""],["1998-06-25",4.75,""],["1998-06-26",4.77,""],["1998-06-29",4.75,""],["1998-06-30",4.77,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.7,""],["1998-07-07",4.7,""],["1998-07-08",4.7,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.67,""],["1998-07-14",4.69,""],["1998-07-15",4.68,""],["1998-07-16",4.7,""],["1998-07-17",4.68,""],["1998-07-20",4.7,""],["1998-07-21",4.67,""],["1998-07-22",4.66,""],["1998-07-23",4.66,""],["1998-07-24",4.67,""],["1998-07-27",4.66,""],["1998-07-28",4.66,""],["1998-07-29",4.65,""],["1998-07-30",4.65,""],["1998-07-31",4.63,""],["1998-08-03",4.63,""],["1998-08-04",4.61,""],["1998-08-05",4.6,""],["1998-08-06",4.6,""],["1998-08-07",4.58,""],["1998-08-10",4.56,""],["1998-08-11",4.51,""],["1998-08-12",4.48,""],["1998-08-13",4.47,""],["1998-08-14",4.51,""],["1998-08-17",4.42,""],["1998-08-18",4.44,""],["1998-08-19",4.45,""],["1998-08-20",4.41,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.28,""],["1998-08-27",4.24,""],["1998-08-28",4.17,""],["1998-08-31",4.2,""],["1998-09-01",4.21,""],["1998-09-02",4.32,""],["1998-09-03",4.25,""],["1998-09-04",4.24,""],["1998-09-07",4.24,""],["1998-09-08",4.25,""],["1998-09-09",4.16,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",4.0,""],["1998-09-15",3.99,""],["1998-09-16",4.02,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.89,""],["1998-09-22",3.96,""],["1998-09-23",4.0,""],["1998-09-24",3.99,""],["1998-09-25",3.94,""],["1998-09-28",3.97,""],["1998-09-29",3.97,""],["1998-09-30",3.92,""],["1998-10-01",3.82,""],["1998-10-02",3.79,""],["1998-10-05",3.83,""],["1998-10-06",3.82,""],["1998-10-07",3.86,""],["1998-10-08",3.9,""],["1998-10-09",4.24,""],["1998-10-12",4.26,""],["1998-10-13",4.19,""],["1998-10-14",4.18,""],["1998-10-15",4.09,""],["1998-10-16",4.08,""],["1998-10-19",4.08,""],["1998-10-20",4.1,""],["1998-10-21",4.13,""],["1998-10-22",4.13,""],["1998-10-23",4.13,""],["1998-10-26",4.2,""],["1998-10-27",4.16,""],["1998-10-28",4.14,""],["1998-10-29",4.15,""],["1998-10-30",4.14,""],["1998-11-02",4.2,""],["1998-11-03",4.18,""],["1998-11-04",4.17,""],["1998-11-05",4.18,""],["1998-11-06",4.19,""],["1998-11-09",4.26,""],["1998-11-10",4.19,""],["1998-11-11",4.21,""],["1998-11-12",4.17,""],["1998-11-13",4.17,""],["1998-11-16",4.18,""],["1998-11-17",4.15,""],["1998-11-18",4.09,""],["1998-11-19",4.06,""],["1998-11-20",4.03,""],["1998-11-23",4.02,""],["1998-11-24",4.03,""],["1998-11-25",4.04,""],["1998-11-26",4.02,""],["1998-11-27",3.99,""],["1998-11-30",4.0,""],["1998-12-01",3.94,""],["1998-12-02",3.92,""],["1998-12-03",3.89,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.75,""],["1998-12-14",3.82,""],["1998-12-15",3.82,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.9,""],["1998-12-23",3.92,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",3.92,""],["1998-12-29",3.9,""],["1998-12-30",3.87,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.75,""],["1999-01-08",3.74,""],["1999-01-11",3.75,""],["1999-01-12",3.81,""],["1999-01-13",3.7,""],["1999-01-14",3.71,""],["1999-01-15",3.66,""],["1999-01-18",3.69,""],["1999-01-19",3.66,""],["1999-01-20",3.69,""],["1999-01-21",3.69,""],["1999-01-22",3.64,""],["1999-01-25",3.63,""],["1999-01-26",3.66,""],["1999-01-27",3.67,""],["1999-01-28",3.66,""],["1999-01-29",3.65,""],["1999-02-01",3.67,""],["1999-02-02",3.71,""],["1999-02-03",3.74,""],["1999-02-04",3.78,""],["1999-02-05",3.79,""],["1999-02-08",3.87,""],["1999-02-09",3.81,""],["1999-02-10",3.79,""],["1999-02-11",3.82,""],["1999-02-12",3.8,""],["1999-02-15",3.93,""],["1999-02-16",3.91,""],["1999-02-17",3.94,""],["1999-02-18",3.9,""],["1999-02-19",3.92,""],["1999-02-22",3.93,""],["1999-02-23",3.86,""],["1999-02-24",3.88,""],["1999-02-25",3.91,""],["1999-02-26",4.02,""],["1999-03-01",4.03,""],["1999-03-02",4.1,""],["1999-03-03",4.07,""],["1999-03-04",4.18,""],["1999-03-05",4.14,""],["1999-03-08",4.07,""],["1999-03-09",4.09,""],["1999-03-10",4.09,""],["1999-03-11",4.1,""],["1999-03-12",4.03,""],["1999-03-15",4.02,""],["1999-03-16",4.03,""],["1999-03-17",3.96,""],["1999-03-18",3.93,""],["1999-03-19",3.91,""],["1999-03-22",3.97,""],["1999-03-23",4.01,""],["1999-03-24",4.0,""],["1999-03-25",3.98,""],["1999-03-26",4.01,""],["1999-03-29",4.06,""],["1999-03-30",4.07,""],["1999-03-31",4.02,""],["1999-04-01",3.99,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",3.94,""],["1999-04-07",3.9,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.81,""],["1999-04-15",3.81,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.81,""],["1999-04-22",3.81,""],["1999-04-23",3.86,""],["1999-04-26",3.87,""],["1999-04-27",3.85,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.8,""],["1999-05-03",3.88,""],["1999-05-04",3.87,""],["1999-05-05",3.94,""],["1999-05-06",3.91,""],["1999-05-07",3.98,""],["1999-05-10",4.0,""],["1999-05-11",4.0,""],["1999-05-12",4.06,""],["1999-05-13","NA","z"],["1999-05-14",3.98,""],["1999-05-17",4.11,""],["1999-05-18",4.1,""],["1999-05-19",4.1,""],["1999-05-20",4.05,""],["1999-05-21",4.05,""],["1999-05-24","NA","z"],["1999-05-25",3.98,""],["1999-05-26",4.0,""],["1999-05-27",4.06,""],["1999-05-28",4.08,""],["1999-05-31",4.08,""],["1999-06-01",4.16,""],["1999-06-02",4.24,""],["1999-06-03","NA","z"],["1999-06-04",4.27,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.23,""],["1999-06-10",4.32,""],["1999-06-11",4.37,""],["1999-06-14",4.39,""],["1999-06-15",4.34,""],["1999-06-16",4.34,""],["1999-06-17",4.29,""],["1999-06-18",4.23,""],["1999-06-21",4.24,""],["1999-06-22",4.39,""],["1999-06-23",4.46,""],["1999-06-24",4.47,""],["1999-06-25",4.59,""],["1999-06-28",4.63,""],["1999-06-29",4.57,""],["1999-06-30",4.52,""],["1999-07-01",4.46,""],["1999-07-02",4.6,""],["1999-07-05",4.6,""],["1999-07-06",4.68,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.75,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.67,""],["1999-07-15",4.64,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21",4.63,""],["1999-07-22",4.58,""],["1999-07-23",4.64,""],["1999-07-26",4.66,""],["1999-07-27",4.65,""],["1999-07-28",4.65,""],["1999-07-29",4.7,""],["1999-07-30",4.75,""],["1999-08-02",4.93,""],["1999-08-03",4.92,""],["1999-08-04",4.88,""],["1999-08-05",4.95,""],["1999-08-06",4.93,""],["1999-08-09",5.04,""],["1999-08-10",5.03,""],["1999-08-11",4.94,""],["1999-08-12",4.92,""],["1999-08-13",4.93,""],["1999-08-16",4.92,""],["1999-08-17",4.91,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.82,""],["1999-08-23",4.76,""],["1999-08-24",4.8,""],["1999-08-25",4.75,""],["1999-08-26",4.7,""],["1999-08-27",4.76,""],["1999-08-30",4.85,""],["1999-08-31",4.92,""],["1999-09-01",4.93,""],["1999-09-02",4.98,""],["1999-09-03",4.99,""],["1999-09-06",4.91,""],["1999-09-07",4.94,""],["1999-09-08",5.03,""],["1999-09-09",5.04,""],["1999-09-10",5.06,""],["1999-09-13",5.11,""],["1999-09-14",5.08,""],["1999-09-15",5.15,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.0,""],["1999-09-21",5.11,""],["1999-09-22",5.08,""],["1999-09-23",5.09,""],["1999-09-24",4.97,""],["1999-09-27",4.99,""],["1999-09-28",5.04,""],["1999-09-29",5.08,""],["1999-09-30",5.12,""],["1999-10-01",5.12,""],["1999-10-04",5.18,""],["1999-10-05",5.15,""],["1999-10-06",5.18,""],["1999-10-07",5.22,""],["1999-10-08",5.19,""],["1999-10-11",5.22,""],["1999-10-12",5.27,""],["1999-10-13",5.27,""],["1999-10-14",5.35,""],["1999-10-15",5.4,""],["1999-10-18",5.34,""],["1999-10-19",5.41,""],["1999-10-20",5.43,""],["1999-10-21",5.42,""],["1999-10-22",5.36,""],["1999-10-25",5.38,""],["1999-10-26",5.43,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01",5.15,""],["1999-11-02",5.13,""],["1999-11-03",5.11,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.93,""],["1999-11-10",4.96,""],["1999-11-11",4.99,""],["1999-11-12",4.91,""],["1999-11-15",4.88,""],["1999-11-16",4.86,""],["1999-11-17",4.9,""],["1999-11-18",5.01,""],["1999-11-19",4.99,""],["1999-11-22",5.08,""],["1999-11-23",5.05,""],["1999-11-24",5.15,""],["1999-11-25",5.15,""],["1999-11-26",5.19,""],["1999-11-29",5.18,""],["1999-11-30",5.17,""],["1999-12-01",5.13,""],["1999-12-02",5.11,""],["1999-12-03",5.19,""],["1999-12-06",5.1,""],["1999-12-07",4.99,""],["1999-12-08",4.99,""],["1999-12-09",5.02,""],["1999-12-10",5.0,""],["1999-12-13",4.97,""],["1999-12-14",5.03,""],["1999-12-15",5.05,""],["1999-12-16",5.14,""],["1999-12-17",5.23,""],["1999-12-20",5.24,""],["1999-12-21",5.26,""],["1999-12-22",5.28,""],["1999-12-23",5.23,""],["1999-12-24","NA","z"],["1999-12-27",5.26,""],["1999-12-28",5.28,""],["1999-12-29",5.27,""],["1999-12-30",5.33,""],["1999-12-31","NA","z"],["2000-01-03",5.39,""],["2000-01-04",5.53,""],["2000-01-05",5.5,""],["2000-01-06",5.54,""],["2000-01-07",5.49,""],["2000-01-10",5.42,""],["2000-01-11",5.49,""],["2000-01-12",5.56,""],["2000-01-13",5.55,""],["2000-01-14",5.5,""],["2000-01-17",5.56,""],["2000-01-18",5.61,""],["2000-01-19",5.65,""],["2000-01-20",5.62,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.53,""],["2000-01-26",5.5,""],["2000-01-27",5.53,""],["2000-01-28",5.63,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.5,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.52,""],["2000-02-09",5.49,""],["2000-02-10",5.53,""],["2000-02-11",5.6,""],["2000-02-14",5.59,""],["2000-02-15",5.56,""],["2000-02-16",5.59,""],["2000-02-17",5.56,""],["2000-02-18",5.57,""],["2000-02-21",5.52,""],["2000-02-22",5.47,""],["2000-02-23",5.44,""],["2000-02-24",5.45,""],["2000-02-25",5.4,""],["2000-02-28",5.47,""],["2000-02-29",5.49,""],["2000-03-01",5.49,""],["2000-03-02",5.51,""],["2000-03-03",5.5,""],["2000-03-06",5.44,""],["2000-03-07",5.41,""],["2000-03-08",5.44,""],["2000-03-09",5.38,""],["2000-03-10",5.33,""],["2000-03-13",5.33,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.26,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.21,""],["2000-03-27",5.29,""],["2000-03-28",5.29,""],["2000-03-29",5.29,""],["2000-03-30",5.3,""],["2000-03-31",5.23,""],["2000-04-03",5.22,""],["2000-04-04",5.2,""],["2000-04-05",5.13,""],["2000-04-06",5.18,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.2,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.27,""],["2000-04-20",5.28,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.31,""],["2000-04-26",5.33,""],["2000-04-27",5.29,""],["2000-04-28",5.32,""],["2000-05-01","NA","z"],["2000-05-02",5.33,""],["2000-05-03",5.34,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.42,""],["2000-05-09",5.4,""],["2000-05-10",5.37,""],["2000-05-11",5.36,""],["2000-05-12",5.43,""],["2000-05-15",5.43,""],["2000-05-16",5.42,""],["2000-05-17",5.43,""],["2000-05-18",5.46,""],["2000-05-19",5.49,""],["2000-05-22",5.44,""],["2000-05-23",5.37,""],["2000-05-24",5.35,""],["2000-05-25",5.35,""],["2000-05-26",5.28,""],["2000-05-29",5.26,""],["2000-05-30",5.22,""],["2000-05-31",5.25,""],["2000-06-01",5.21,""],["2000-06-02",5.16,""],["2000-06-05",5.11,""],["2000-06-06",5.12,""],["2000-06-07",5.15,""],["2000-06-08",5.16,""],["2000-06-09",5.18,""],["2000-06-12",5.18,""],["2000-06-13",5.2,""],["2000-06-14",5.16,""],["2000-06-15",5.17,""],["2000-06-16",5.14,""],["2000-06-19",5.11,""],["2000-06-20",5.12,""],["2000-06-21",5.19,""],["2000-06-22",5.26,""],["2000-06-23",5.28,""],["2000-06-26",5.31,""],["2000-06-27",5.26,""],["2000-06-28",5.26,""],["2000-06-29",5.26,""],["2000-06-30",5.22,""],["2000-07-03",5.29,""],["2000-07-04",5.27,""],["2000-07-05",5.29,""],["2000-07-06",5.25,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.28,""],["2000-07-12",5.24,""],["2000-07-13",5.29,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21",5.26,""],["2000-07-24",5.26,""],["2000-07-25",5.21,""],["2000-07-26",5.21,""],["2000-07-27",5.18,""],["2000-07-28",5.21,""],["2000-07-31",5.22,""],["2000-08-01",5.19,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.17,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.17,""],["2000-08-15",5.17,""],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.21,""],["2000-08-21",5.25,""],["2000-08-22",5.25,""],["2000-08-23",5.24,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.21,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.25,""],["2000-09-11",5.29,""],["2000-09-12",5.28,""],["2000-09-13",5.27,""],["2000-09-14",5.26,""],["2000-09-15",5.26,""],["2000-09-18",5.34,""],["2000-09-19",5.32,""],["2000-09-20",5.32,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.25,""],["2000-09-26",5.25,""],["2000-09-27",5.26,""],["2000-09-28",5.26,""],["2000-09-29",5.24,""],["2000-10-02",5.22,""],["2000-10-03","NA","z"],["2000-10-04",5.24,""],["2000-10-05",5.26,""],["2000-10-06",5.24,""],["2000-10-09",5.22,""],["2000-10-10",5.22,""],["2000-10-11",5.18,""],["2000-10-12",5.2,""],["2000-10-13",5.15,""],["2000-10-16",5.2,""],["2000-10-17",5.2,""],["2000-10-18",5.19,""],["2000-10-19",5.21,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.19,""],["2000-10-25",5.2,""],["2000-10-26",5.23,""],["2000-10-27",5.21,""],["2000-10-30",5.19,""],["2000-10-31",5.22,""],["2000-11-01",5.19,""],["2000-11-02",5.18,""],["2000-11-03",5.18,""],["2000-11-06",5.2,""],["2000-11-07",5.21,""],["2000-11-08",5.24,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13",5.19,""],["2000-11-14",5.17,""],["2000-11-15",5.18,""],["2000-11-16",5.14,""],["2000-11-17",5.15,""],["2000-11-20",5.16,""],["2000-11-21",5.15,""],["2000-11-22",5.13,""],["2000-11-23",5.11,""],["2000-11-24",5.09,""],["2000-11-27",5.12,""],["2000-11-28",5.08,""],["2000-11-29",5.04,""],["2000-11-30",5.02,""],["2000-12-01",4.96,""],["2000-12-04",4.91,""],["2000-12-05",4.95,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.93,""],["2000-12-11",4.95,""],["2000-12-12",4.95,""],["2000-12-13",4.94,""],["2000-12-14",4.9,""],["2000-12-15",4.86,""],["2000-12-18",4.84,""],["2000-12-19",4.85,""],["2000-12-20",4.8,""],["2000-12-21",4.83,""],["2000-12-22",4.85,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.84,""],["2000-12-28",4.9,""],["2000-12-29",4.87,""],["2001-01-01","NA","z"],["2001-01-02",4.79,""],["2001-01-03",4.73,""],["2001-01-04",4.75,""],["2001-01-05",4.69,""],["2001-01-08",4.72,""],["2001-01-09",4.74,""],["2001-01-10",4.77,""],["2001-01-11",4.77,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.82,""],["2001-01-19",4.82,""],["2001-01-22",4.87,""],["2001-01-23",4.87,""],["2001-01-24",4.87,""],["2001-01-25",4.87,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.85,""],["2001-01-31",4.81,""],["2001-02-01",4.78,""],["2001-02-02",4.76,""],["2001-02-05",4.77,""],["2001-02-06",4.76,""],["2001-02-07",4.75,""],["2001-02-08",4.75,""],["2001-02-09",4.75,""],["2001-02-12",4.73,""],["2001-02-13",4.73,""],["2001-02-14",4.76,""],["2001-02-15",4.8,""],["2001-02-16",4.81,""],["2001-02-19",4.79,""],["2001-02-20",4.81,""],["2001-02-21",4.8,""],["2001-02-22",4.85,""],["2001-02-23",4.85,""],["2001-02-26",4.81,""],["2001-02-27",4.77,""],["2001-02-28",4.72,""],["2001-03-01",4.71,""],["2001-03-02",4.71,""],["2001-03-05",4.72,""],["2001-03-06",4.75,""],["2001-03-07",4.72,""],["2001-03-08",4.7,""],["2001-03-09",4.68,""],["2001-03-12",4.7,""],["2001-03-13",4.69,""],["2001-03-14",4.71,""],["2001-03-15",4.67,""],["2001-03-16",4.66,""],["2001-03-19",4.65,""],["2001-03-20",4.66,""],["2001-03-21",4.63,""],["2001-03-22",4.58,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.59,""],["2001-03-28",4.64,""],["2001-03-29",4.64,""],["2001-03-30",4.68,""],["2001-04-02",4.66,""],["2001-04-03",4.7,""],["2001-04-04",4.68,""],["2001-04-05",4.73,""],["2001-04-06",4.72,""],["2001-04-09",4.7,""],["2001-04-10",4.71,""],["2001-04-11",4.77,""],["2001-04-12",4.83,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.84,""],["2001-04-18",4.91,""],["2001-04-19",4.91,""],["2001-04-20",4.95,""],["2001-04-23",4.92,""],["2001-04-24",4.95,""],["2001-04-25",4.93,""],["2001-04-26",4.93,""],["2001-04-27",4.9,""],["2001-04-30",4.99,""],["2001-05-01","NA","z"],["2001-05-02",5.02,""],["2001-05-03",4.99,""],["2001-05-04",4.96,""],["2001-05-07",4.93,""],["2001-05-08",4.92,""],["2001-05-09",4.92,""],["2001-05-10",4.9,""],["2001-05-11",4.93,""],["2001-05-14",5.06,""],["2001-05-15",5.06,""],["2001-05-16",5.06,""],["2001-05-17",5.07,""],["2001-05-18",5.05,""],["2001-05-21",5.07,""],["2001-05-22",5.05,""],["2001-05-23",5.13,""],["2001-05-24",5.13,""],["2001-05-25",5.17,""],["2001-05-28",5.17,""],["2001-05-29",5.16,""],["2001-05-30",5.13,""],["2001-05-31",5.15,""],["2001-06-01",5.09,""],["2001-06-04",5.05,""],["2001-06-05",5.06,""],["2001-06-06",5.01,""],["2001-06-07",5.04,""],["2001-06-08",5.06,""],["2001-06-11",5.02,""],["2001-06-12",5.07,""],["2001-06-13",5.07,""],["2001-06-14",5.04,""],["2001-06-15",5.0,""],["2001-06-18",4.98,""],["2001-06-19",4.98,""],["2001-06-20",4.95,""],["2001-06-21",4.95,""],["2001-06-22",4.91,""],["2001-06-25",4.91,""],["2001-06-26",4.93,""],["2001-06-27",4.95,""],["2001-06-28",4.92,""],["2001-06-29",5.02,""],["2001-07-02",5.07,""],["2001-07-03",5.08,""],["2001-07-04",5.11,""],["2001-07-05",5.12,""],["2001-07-06",5.1,""],["2001-07-09",5.09,""],["2001-07-10",5.1,""],["2001-07-11",5.05,""],["2001-07-12",5.08,""],["2001-07-13",5.05,""],["2001-07-16",5.05,""],["2001-07-17",5.03,""],["2001-07-18",5.01,""],["2001-07-19",4.98,""],["2001-07-20",4.94,""],["2001-07-23",4.95,""],["2001-07-24",4.94,""],["2001-07-25",4.95,""],["2001-07-26",4.97,""],["2001-07-27",4.93,""],["2001-07-30",4.9,""],["2001-07-31",4.86,""],["2001-08-01",4.88,""],["2001-08-02",4.9,""],["2001-08-03",4.9,""],["2001-08-06",4.87,""],["2001-08-07",4.87,""],["2001-08-08",4.89,""],["2001-08-09",4.82,""],["2001-08-10",4.82,""],["2001-08-13",4.8,""],["2001-08-14",4.8,""],["2001-08-15",4.79,""],["2001-08-16",4.78,""],["2001-08-17",4.77,""],["2001-08-20",4.74,""],["2001-08-21",4.76,""],["2001-08-22",4.83,""],["2001-08-23",4.83,""],["2001-08-24",4.86,""],["2001-08-27",4.87,""],["2001-08-28",4.83,""],["2001-08-29",4.79,""],["2001-08-30",4.8,""],["2001-08-31",4.75,""],["2001-09-03",4.77,""],["2001-09-04",4.8,""],["2001-09-05",4.87,""],["2001-09-06",4.89,""],["2001-09-07",4.84,""],["2001-09-10",4.79,""],["2001-09-11",4.86,""],["2001-09-12",4.79,""],["2001-09-13",4.8,""],["2001-09-14",4.78,""],["2001-09-17",4.75,""],["2001-09-18",4.77,""],["2001-09-19",4.83,""],["2001-09-20",4.82,""],["2001-09-21",4.85,""],["2001-09-24",4.88,""],["2001-09-25",4.85,""],["2001-09-26",4.82,""],["2001-09-27",4.77,""],["2001-09-28",4.74,""],["2001-10-01",4.77,""],["2001-10-02",4.72,""],["2001-10-03",4.66,""],["2001-10-04",4.65,""],["2001-10-05",4.64,""],["2001-10-08",4.61,""],["2001-10-09",4.64,""],["2001-10-10",4.68,""],["2001-10-11",4.65,""],["2001-10-12",4.68,""],["2001-10-15",4.65,""],["2001-10-16",4.64,""],["2001-10-17",4.65,""],["2001-10-18",4.61,""],["2001-10-19",4.57,""],["2001-10-22",4.59,""],["2001-10-23",4.59,""],["2001-10-24",4.57,""],["2001-10-25",4.53,""],["2001-10-26",4.46,""],["2001-10-29",4.43,""],["2001-10-30",4.41,""],["2001-10-31",4.4,""],["2001-11-01",4.28,""],["2001-11-02",4.29,""],["2001-11-05",4.3,""],["2001-11-06",4.29,""],["2001-11-07",4.24,""],["2001-11-08",4.23,""],["2001-11-09",4.29,""],["2001-11-12",4.33,""],["2001-11-13",4.36,""],["2001-11-14",4.41,""],["2001-11-15",4.53,""],["2001-11-16",4.55,""],["2001-11-19",4.56,""],["2001-11-20",4.5,""],["2001-11-21",4.52,""],["2001-11-22",4.62,""],["2001-11-23",4.56,""],["2001-11-26",4.58,""],["2001-11-27",4.63,""],["2001-11-28",4.63,""],["2001-11-29",4.61,""],["2001-11-30",4.54,""],["2001-12-03",4.5,""],["2001-12-04",4.51,""],["2001-12-05",4.51,""],["2001-12-06",4.73,""],["2001-12-07",4.75,""],["2001-12-10",4.79,""],["2001-12-11",4.77,""],["2001-12-12",4.72,""],["2001-12-13",4.68,""],["2001-12-14",4.75,""],["2001-12-17",4.82,""],["2001-12-18",4.8,""],["2001-12-19",4.77,""],["2001-12-20",4.77,""],["2001-12-21",4.78,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.93,""],["2001-12-28",4.93,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",4.91,""],["2002-01-03",4.95,""],["2002-01-04",4.93,""],["2002-01-07",4.94,""],["2002-01-08",4.84,""],["2002-01-09",4.87,""],["2002-01-10",4.88,""],["2002-01-11",4.84,""],["2002-01-14",4.76,""],["2002-01-15",4.76,""],["2002-01-16",4.75,""],["2002-01-17",4.77,""],["2002-01-18",4.8,""],["2002-01-21",4.82,""],["2002-01-22",4.82,""],["2002-01-23",4.83,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.95,""],["2002-01-29",4.97,""],["2002-01-30",4.92,""],["2002-01-31",4.92,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.85,""],["2002-02-08",4.92,""],["2002-02-11",4.92,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.98,""],["2002-02-15",4.94,""],["2002-02-18",4.91,""],["2002-02-19",4.89,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.92,""],["2002-02-25",4.92,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.93,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.03,""],["2002-03-06",5.12,""],["2002-03-07",5.14,""],["2002-03-08",5.15,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.18,""],["2002-03-14",5.18,""],["2002-03-15",5.23,""],["2002-03-18",5.21,""],["2002-03-19",5.18,""],["2002-03-20",5.16,""],["2002-03-21",5.22,""],["2002-03-22",5.22,""],["2002-03-25",5.27,""],["2002-03-26",5.24,""],["2002-03-27",5.21,""],["2002-03-28",5.2,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.25,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.12,""],["2002-04-09",5.18,""],["2002-04-10",5.14,""],["2002-04-11",5.18,""],["2002-04-12",5.14,""],["2002-04-15",5.11,""],["2002-04-16",5.12,""],["2002-04-17",5.19,""],["2002-04-18",5.2,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.15,""],["2002-04-24",5.18,""],["2002-04-25",5.1,""],["2002-04-26",5.12,""],["2002-04-29",5.09,""],["2002-04-30",5.11,""],["2002-05-01","NA","z"],["2002-05-02",5.11,""],["2002-05-03",5.15,""],["2002-05-06",5.11,""],["2002-05-07",5.07,""],["2002-05-08",5.13,""],["2002-05-09",5.19,""],["2002-05-10",5.17,""],["2002-05-13",5.18,""],["2002-05-14",5.22,""],["2002-05-15",5.25,""],["2002-05-16",5.24,""],["2002-05-17",5.24,""],["2002-05-20",5.22,""],["2002-05-21",5.2,""],["2002-05-22",5.15,""],["2002-05-23",5.16,""],["2002-05-24",5.14,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.11,""],["2002-05-31",5.11,""],["2002-06-03",5.17,""],["2002-06-04",5.11,""],["2002-06-05",5.13,""],["2002-06-06",5.14,""],["2002-06-07",5.08,""],["2002-06-10",5.12,""],["2002-06-11",5.1,""],["2002-06-12",5.08,""],["2002-06-13",5.09,""],["2002-06-14",4.98,""],["2002-06-17",4.98,""],["2002-06-18",4.97,""],["2002-06-19",4.94,""],["2002-06-20",4.93,""],["2002-06-21",4.95,""],["2002-06-24",4.93,""],["2002-06-25",4.94,""],["2002-06-26",4.87,""],["2002-06-27",4.92,""],["2002-06-28",4.93,""],["2002-07-01",4.93,""],["2002-07-02",4.94,""],["2002-07-03",4.93,""],["2002-07-04",4.97,""],["2002-07-05",4.99,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.94,""],["2002-07-11",4.9,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.89,""],["2002-07-18",4.9,""],["2002-07-19",4.83,""],["2002-07-22",4.8,""],["2002-07-23",4.83,""],["2002-07-24",4.76,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.75,""],["2002-07-30",4.8,""],["2002-07-31",4.79,""],["2002-08-01",4.73,""],["2002-08-02",4.66,""],["2002-08-05",4.57,""],["2002-08-06",4.6,""],["2002-08-07",4.61,""],["2002-08-08",4.58,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.49,""],["2002-08-14",4.45,""],["2002-08-15",4.48,""],["2002-08-16",4.58,""],["2002-08-19",4.58,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.68,""],["2002-08-23",4.67,""],["2002-08-26",4.68,""],["2002-08-27",4.66,""],["2002-08-28",4.61,""],["2002-08-29",4.54,""],["2002-08-30",4.53,""],["2002-09-02",4.5,""],["2002-09-03",4.48,""],["2002-09-04",4.42,""],["2002-09-05",4.4,""],["2002-09-06",4.37,""],["2002-09-09",4.42,""],["2002-09-10",4.45,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.42,""],["2002-09-17",4.4,""],["2002-09-18",4.32,""],["2002-09-19",4.33,""],["2002-09-20",4.35,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.3,""],["2002-09-26",4.33,""],["2002-09-27",4.32,""],["2002-09-30",4.29,""],["2002-10-01",4.26,""],["2002-10-02",4.35,""],["2002-10-03",4.35,""],["2002-10-04",4.35,""],["2002-10-07",4.31,""],["2002-10-08",4.34,""],["2002-10-09",4.29,""],["2002-10-10",4.28,""],["2002-10-11",4.38,""],["2002-10-14",4.45,""],["2002-10-15",4.52,""],["2002-10-16",4.56,""],["2002-10-17",4.66,""],["2002-10-18",4.56,""],["2002-10-21",4.57,""],["2002-10-22",4.61,""],["2002-10-23",4.57,""],["2002-10-24",4.61,""],["2002-10-25",4.59,""],["2002-10-28",4.54,""],["2002-10-29",4.5,""],["2002-10-30",4.5,""],["2002-10-31",4.52,""],["2002-11-01",4.47,""],["2002-11-04",4.55,""],["2002-11-05",4.55,""],["2002-11-06",4.63,""],["2002-11-07",4.55,""],["2002-11-08",4.48,""],["2002-11-11",4.42,""],["2002-11-12",4.39,""],["2002-11-13",4.39,""],["2002-11-14",4.41,""],["2002-11-15",4.46,""],["2002-11-18",4.47,""],["2002-11-19",4.42,""],["2002-11-20",4.42,""],["2002-11-21",4.44,""],["2002-11-22",4.46,""],["2002-11-25",4.53,""],["2002-11-26",4.5,""],["2002-11-27",4.47,""],["2002-11-28",4.52,""],["2002-11-29",4.5,""],["2002-12-02",4.5,""],["2002-12-03",4.49,""],["2002-12-04",4.46,""],["2002-12-05",4.44,""],["2002-12-06",4.41,""],["2002-12-09",4.39,""],["2002-12-10",4.36,""],["2002-12-11",4.38,""],["2002-12-12",4.31,""],["2002-12-13",4.26,""],["2002-12-16",4.28,""],["2002-12-17",4.3,""],["2002-12-18",4.28,""],["2002-12-19",4.27,""],["2002-12-20",4.25,""],["2002-12-23",4.25,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.21,""],["2002-12-30",4.2,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.28,""],["2003-01-09",4.24,""],["2003-01-10",4.25,""],["2003-01-13",4.29,""],["2003-01-14",4.29,""],["2003-01-15",4.27,""],["2003-01-16",4.23,""],["2003-01-17",4.19,""],["2003-01-20",4.16,""],["2003-01-21",4.14,""],["2003-01-22",4.1,""],["2003-01-23",4.12,""],["2003-01-24",4.06,""],["2003-01-27",4.0,""],["2003-01-28",4.04,""],["2003-01-29",4.0,""],["2003-01-30",4.08,""],["2003-01-31",4.03,""],["2003-02-03",4.08,""],["2003-02-04",4.02,""],["2003-02-05",3.99,""],["2003-02-06",4.05,""],["2003-02-07",4.02,""],["2003-02-10",4.0,""],["2003-02-11",4.05,""],["2003-02-12",3.96,""],["2003-02-13",3.93,""],["2003-02-14",3.95,""],["2003-02-17",3.98,""],["2003-02-18",3.97,""],["2003-02-19",3.96,""],["2003-02-20",3.89,""],["2003-02-21",3.87,""],["2003-02-24",3.87,""],["2003-02-25",3.84,""],["2003-02-26",3.87,""],["2003-02-27",3.87,""],["2003-02-28",3.93,""],["2003-03-03",3.89,""],["2003-03-04",3.86,""],["2003-03-05",3.86,""],["2003-03-06",3.87,""],["2003-03-07",3.83,""],["2003-03-10",3.79,""],["2003-03-11",3.8,""],["2003-03-12",3.82,""],["2003-03-13",3.86,""],["2003-03-14",3.99,""],["2003-03-17",3.97,""],["2003-03-18",4.14,""],["2003-03-19",4.13,""],["2003-03-20",4.19,""],["2003-03-21",4.22,""],["2003-03-24",4.19,""],["2003-03-25",4.14,""],["2003-03-26",4.19,""],["2003-03-27",4.11,""],["2003-03-28",4.12,""],["2003-03-31",4.04,""],["2003-04-01",4.0,""],["2003-04-02",4.08,""],["2003-04-03",4.17,""],["2003-04-04",4.16,""],["2003-04-07",4.25,""],["2003-04-08",4.22,""],["2003-04-09",4.16,""],["2003-04-10",4.12,""],["2003-04-11",4.18,""],["2003-04-14",4.21,""],["2003-04-15",4.24,""],["2003-04-16",4.2,""],["2003-04-17",4.13,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.13,""],["2003-04-23",4.16,""],["2003-04-24",4.13,""],["2003-04-25",4.08,""],["2003-04-28",4.07,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.03,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.99,""],["2003-05-08",3.9,""],["2003-05-09",3.89,""],["2003-05-12",3.86,""],["2003-05-13",3.89,""],["2003-05-14",3.9,""],["2003-05-15",3.85,""],["2003-05-16",3.83,""],["2003-05-19",3.74,""],["2003-05-20",3.76,""],["2003-05-21",3.71,""],["2003-05-22",3.71,""],["2003-05-23",3.64,""],["2003-05-26",3.62,""],["2003-05-27",3.57,""],["2003-05-28",3.72,""],["2003-05-29",3.76,""],["2003-05-30",3.63,""],["2003-06-02",3.72,""],["2003-06-03",3.69,""],["2003-06-04",3.59,""],["2003-06-05",3.64,""],["2003-06-06",3.58,""],["2003-06-09",3.58,""],["2003-06-10",3.57,""],["2003-06-11",3.53,""],["2003-06-12",3.53,""],["2003-06-13",3.46,""],["2003-06-16",3.41,""],["2003-06-17",3.49,""],["2003-06-18",3.61,""],["2003-06-19",3.68,""],["2003-06-20",3.6,""],["2003-06-23",3.68,""],["2003-06-24",3.64,""],["2003-06-25",3.61,""],["2003-06-26",3.71,""],["2003-06-27",3.82,""],["2003-06-30",3.81,""],["2003-07-01",3.76,""],["2003-07-02",3.88,""],["2003-07-03",3.96,""],["2003-07-04",3.92,""],["2003-07-07",3.95,""],["2003-07-08",3.99,""],["2003-07-09",3.91,""],["2003-07-10",3.91,""],["2003-07-11",3.9,""],["2003-07-14",3.83,""],["2003-07-15",3.92,""],["2003-07-16",4.04,""],["2003-07-17",4.0,""],["2003-07-18",4.0,""],["2003-07-21",4.03,""],["2003-07-22",4.06,""],["2003-07-23",4.02,""],["2003-07-24",3.98,""],["2003-07-25",4.01,""],["2003-07-28",4.03,""],["2003-07-29",4.1,""],["2003-07-30",4.12,""],["2003-07-31",4.05,""],["2003-08-01",4.18,""],["2003-08-04",4.13,""],["2003-08-05",4.1,""],["2003-08-06",4.16,""],["2003-08-07",4.09,""],["2003-08-08",4.03,""],["2003-08-11",4.02,""],["2003-08-12",4.03,""],["2003-08-13",4.09,""],["2003-08-14",4.15,""],["2003-08-15",4.15,""],["2003-08-18",4.17,""],["2003-08-19",4.18,""],["2003-08-20",4.1,""],["2003-08-21",4.17,""],["2003-08-22",4.16,""],["2003-08-25",4.13,""],["2003-08-26",4.17,""],["2003-08-27",4.15,""],["2003-08-28",4.2,""],["2003-08-29",4.17,""],["2003-09-01",4.18,""],["2003-09-02",4.31,""],["2003-09-03",4.33,""],["2003-09-04",4.34,""],["2003-09-05",4.29,""],["2003-09-08",4.26,""],["2003-09-09",4.26,""],["2003-09-10",4.25,""],["2003-09-11",4.2,""],["2003-09-12",4.22,""],["2003-09-15",4.15,""],["2003-09-16",4.15,""],["2003-09-17",4.17,""],["2003-09-18",4.12,""],["2003-09-19",4.12,""],["2003-09-22",4.08,""],["2003-09-23",4.08,""],["2003-09-24",4.1,""],["2003-09-25",4.06,""],["2003-09-26",4.05,""],["2003-09-29",4.04,""],["2003-09-30",4.01,""],["2003-10-01",3.97,""],["2003-10-02",4.02,""],["2003-10-03",4.08,""],["2003-10-06",4.16,""],["2003-10-07",4.15,""],["2003-10-08",4.2,""],["2003-10-09",4.18,""],["2003-10-10",4.21,""],["2003-10-13",4.25,""],["2003-10-14",4.26,""],["2003-10-15",4.28,""],["2003-10-16",4.29,""],["2003-10-17",4.34,""],["2003-10-20",4.31,""],["2003-10-21",4.29,""],["2003-10-22",4.26,""],["2003-10-23",4.18,""],["2003-10-24",4.24,""],["2003-10-27",4.27,""],["2003-10-28",4.28,""],["2003-10-29",4.25,""],["2003-10-30",4.31,""],["2003-10-31",4.31,""],["2003-11-03",4.32,""],["2003-11-04",4.33,""],["2003-11-05",4.33,""],["2003-11-06",4.37,""],["2003-11-07",4.41,""],["2003-11-10",4.44,""],["2003-11-11",4.43,""],["2003-11-12",4.45,""],["2003-11-13",4.43,""],["2003-11-14",4.33,""],["2003-11-17",4.28,""],["2003-11-18",4.3,""],["2003-11-19",4.25,""],["2003-11-20",4.29,""],["2003-11-21",4.28,""],["2003-11-24",4.33,""],["2003-11-25",4.36,""],["2003-11-26",4.34,""],["2003-11-27",4.4,""],["2003-11-28",4.39,""],["2003-12-01",4.42,""],["2003-12-02",4.43,""],["2003-12-03",4.41,""],["2003-12-04",4.43,""],["2003-12-05",4.39,""],["2003-12-08",4.29,""],["2003-12-09",4.29,""],["2003-12-10",4.33,""],["2003-12-11",4.33,""],["2003-12-12",4.29,""],["2003-12-15",4.28,""],["2003-12-16",4.24,""],["2003-12-17",4.23,""],["2003-12-18",4.16,""],["2003-12-19",4.18,""],["2003-12-22",4.19,""],["2003-12-23",4.19,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.17,""],["2003-12-30",4.28,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.23,""],["2004-01-05",4.31,""],["2004-01-06",4.27,""],["2004-01-07",4.26,""],["2004-01-08",4.26,""],["2004-01-09",4.2,""],["2004-01-12",4.12,""],["2004-01-13",4.13,""],["2004-01-14",4.13,""],["2004-01-15",4.12,""],["2004-01-16",4.11,""],["2004-01-19",4.15,""],["2004-01-20",4.14,""],["2004-01-21",4.12,""],["2004-01-22",4.12,""],["2004-01-23",4.08,""],["2004-01-26",4.12,""],["2004-01-27",4.16,""],["2004-01-28",4.14,""],["2004-01-29",4.2,""],["2004-01-30",4.22,""],["2004-02-02",4.21,""],["2004-02-03",4.18,""],["2004-02-04",4.17,""],["2004-02-05",4.18,""],["2004-02-06",4.2,""],["2004-02-09",4.11,""],["2004-02-10",4.09,""],["2004-02-11",4.14,""],["2004-02-12",4.1,""],["2004-02-13",4.09,""],["2004-02-16",4.08,""],["2004-02-17",4.06,""],["2004-02-18",4.04,""],["2004-02-19",4.09,""],["2004-02-20",4.1,""],["2004-02-23",4.12,""],["2004-02-24",4.08,""],["2004-02-25",4.07,""],["2004-02-26",4.06,""],["2004-02-27",4.03,""],["2004-03-01",4.02,""],["2004-03-02",4.04,""],["2004-03-03",4.08,""],["2004-03-04",4.09,""],["2004-03-05",4.07,""],["2004-03-08",3.93,""],["2004-03-09",3.92,""],["2004-03-10",3.9,""],["2004-03-11",3.88,""],["2004-03-12",3.87,""],["2004-03-15",3.85,""],["2004-03-16",3.86,""],["2004-03-17",3.87,""],["2004-03-18",3.86,""],["2004-03-19",3.87,""],["2004-03-22",3.85,""],["2004-03-23",3.85,""],["2004-03-24",3.84,""],["2004-03-25",3.83,""],["2004-03-26",3.81,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.92,""],["2004-04-01",3.9,""],["2004-04-02",3.93,""],["2004-04-05",4.05,""],["2004-04-06",4.06,""],["2004-04-07",4.03,""],["2004-04-08",4.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.1,""],["2004-04-14",4.11,""],["2004-04-15",4.13,""],["2004-04-16",4.11,""],["2004-04-19",4.08,""],["2004-04-20",4.12,""],["2004-04-21",4.15,""],["2004-04-22",4.14,""],["2004-04-23",4.12,""],["2004-04-26",4.18,""],["2004-04-27",4.15,""],["2004-04-28",4.16,""],["2004-04-29",4.19,""],["2004-04-30",4.18,""],["2004-05-03",4.15,""],["2004-05-04",4.13,""],["2004-05-05",4.12,""],["2004-05-06",4.16,""],["2004-05-07",4.21,""],["2004-05-10",4.26,""],["2004-05-11",4.28,""],["2004-05-12",4.26,""],["2004-05-13",4.33,""],["2004-05-14",4.33,""],["2004-05-17",4.25,""],["2004-05-18",4.26,""],["2004-05-19",4.31,""],["2004-05-20",4.31,""],["2004-05-21",4.27,""],["2004-05-24",4.32,""],["2004-05-25",4.29,""],["2004-05-26",4.3,""],["2004-05-27",4.26,""],["2004-05-28",4.25,""],["2004-05-31",4.27,""],["2004-06-01",4.29,""],["2004-06-02",4.3,""],["2004-06-03",4.34,""],["2004-06-04",4.32,""],["2004-06-07",4.35,""],["2004-06-08",4.32,""],["2004-06-09",4.3,""],["2004-06-10",4.35,""],["2004-06-11",4.36,""],["2004-06-14",4.38,""],["2004-06-15",4.38,""],["2004-06-16",4.29,""],["2004-06-17",4.33,""],["2004-06-18",4.3,""],["2004-06-21",4.31,""],["2004-06-22",4.3,""],["2004-06-23",4.29,""],["2004-06-24",4.27,""],["2004-06-25",4.24,""],["2004-06-28",4.27,""],["2004-06-29",4.31,""],["2004-06-30",4.29,""],["2004-07-01",4.31,""],["2004-07-02",4.27,""],["2004-07-05",4.24,""],["2004-07-06",4.24,""],["2004-07-07",4.24,""],["2004-07-08",4.21,""],["2004-07-09",4.21,""],["2004-07-12",4.2,""],["2004-07-13",4.23,""],["2004-07-14",4.23,""],["2004-07-15",4.24,""],["2004-07-16",4.23,""],["2004-07-19",4.19,""],["2004-07-20",4.17,""],["2004-07-21",4.24,""],["2004-07-22",4.25,""],["2004-07-23",4.24,""],["2004-07-26",4.23,""],["2004-07-27",4.25,""],["2004-07-28",4.29,""],["2004-07-29",4.28,""],["2004-07-30",4.23,""],["2004-08-02",4.2,""],["2004-08-03",4.19,""],["2004-08-04",4.16,""],["2004-08-05",4.15,""],["2004-08-06",4.13,""],["2004-08-09",4.06,""],["2004-08-10",4.05,""],["2004-08-11",4.08,""],["2004-08-12",4.07,""],["2004-08-13",4.03,""],["2004-08-16",4.03,""],["2004-08-17",4.06,""],["2004-08-18",4.03,""],["2004-08-19",4.06,""],["2004-08-20",4.03,""],["2004-08-23",4.07,""],["2004-08-24",4.09,""],["2004-08-25",4.08,""],["2004-08-26",4.06,""],["2004-08-27",4.03,""],["2004-08-30",4.06,""],["2004-08-31",4.05,""],["2004-09-01",4.0,""],["2004-09-02",4.01,""],["2004-09-03",4.06,""],["2004-09-06",4.13,""],["2004-09-07",4.11,""],["2004-09-08",4.13,""],["2004-09-09",4.07,""],["2004-09-10",4.05,""],["2004-09-13",4.06,""],["2004-09-14",4.04,""],["2004-09-15",4.02,""],["2004-09-16",4.06,""],["2004-09-17",3.99,""],["2004-09-20",4.0,""],["2004-09-21",4.0,""],["2004-09-22",3.97,""],["2004-09-23",3.94,""],["2004-09-24",3.94,""],["2004-09-27",3.94,""],["2004-09-28",3.92,""],["2004-09-29",3.95,""],["2004-09-30",3.97,""],["2004-10-01",3.98,""],["2004-10-04",4.0,""],["2004-10-05",4.0,""],["2004-10-06",3.97,""],["2004-10-07",3.99,""],["2004-10-08",3.97,""],["2004-10-11",3.93,""],["2004-10-12",3.89,""],["2004-10-13",3.9,""],["2004-10-14",3.87,""],["2004-10-15",3.86,""],["2004-10-18",3.87,""],["2004-10-19",3.88,""],["2004-10-20",3.86,""],["2004-10-21",3.83,""],["2004-10-22",3.85,""],["2004-10-25",3.81,""],["2004-10-26",3.8,""],["2004-10-27",3.81,""],["2004-10-28",3.86,""],["2004-10-29",3.86,""],["2004-11-01",3.85,""],["2004-11-02",3.87,""],["2004-11-03",3.89,""],["2004-11-04",3.85,""],["2004-11-05",3.83,""],["2004-11-08",3.88,""],["2004-11-09",3.87,""],["2004-11-10",3.84,""],["2004-11-11",3.83,""],["2004-11-12",3.77,""],["2004-11-15",3.75,""],["2004-11-16",3.72,""],["2004-11-17",3.72,""],["2004-11-18",3.72,""],["2004-11-19",3.75,""],["2004-11-22",3.75,""],["2004-11-23",3.74,""],["2004-11-24",3.72,""],["2004-11-25",3.7,""],["2004-11-26",3.71,""],["2004-11-29",3.69,""],["2004-11-30",3.72,""],["2004-12-01",3.71,""],["2004-12-02",3.69,""],["2004-12-03",3.75,""],["2004-12-06",3.66,""],["2004-12-07",3.63,""],["2004-12-08",3.61,""],["2004-12-09",3.57,""],["2004-12-10",3.57,""],["2004-12-13",3.54,""],["2004-12-14",3.53,""],["2004-12-15",3.49,""],["2004-12-16",3.47,""],["2004-12-17",3.52,""],["2004-12-20",3.52,""],["2004-12-21",3.51,""],["2004-12-22",3.54,""],["2004-12-23",3.53,""],["2004-12-24","NA","z"],["2004-12-27",3.51,""],["2004-12-28",3.55,""],["2004-12-29",3.61,""],["2004-12-30",3.66,""],["2004-12-31","NA","z"],["2005-01-03",3.63,""],["2005-01-04",3.63,""],["2005-01-05",3.65,""],["2005-01-06",3.65,""],["2005-01-07",3.59,""],["2005-01-10",3.58,""],["2005-01-11",3.57,""],["2005-01-12",3.59,""],["2005-01-13",3.6,""],["2005-01-14",3.53,""],["2005-01-17",3.53,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.53,""],["2005-01-21",3.53,""],["2005-01-24",3.52,""],["2005-01-25",3.51,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.55,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.53,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.41,""],["2005-02-11",3.43,""],["2005-02-14",3.47,""],["2005-02-15",3.47,""],["2005-02-16",3.49,""],["2005-02-17",3.54,""],["2005-02-18",3.59,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.67,""],["2005-02-24",3.7,""],["2005-02-25",3.69,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.64,""],["2005-03-08",3.64,""],["2005-03-09",3.69,""],["2005-03-10",3.76,""],["2005-03-11",3.73,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.66,""],["2005-03-18",3.67,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.7,""],["2005-03-24",3.7,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.7,""],["2005-03-30",3.66,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.58,""],["2005-04-06",3.58,""],["2005-04-07",3.57,""],["2005-04-08",3.55,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.42,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.46,""],["2005-04-25",3.43,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.37,""],["2005-05-03",3.37,""],["2005-05-04",3.36,""],["2005-05-05",3.37,""],["2005-05-06",3.36,""],["2005-05-09",3.41,""],["2005-05-10",3.37,""],["2005-05-11",3.31,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16",3.3,""],["2005-05-17",3.29,""],["2005-05-18",3.28,""],["2005-05-19",3.28,""],["2005-05-20",3.3,""],["2005-05-23",3.31,""],["2005-05-24",3.23,""],["2005-05-25",3.21,""],["2005-05-26",3.24,""],["2005-05-27",3.24,""],["2005-05-30",3.27,""],["2005-05-31",3.23,""],["2005-06-01",3.21,""],["2005-06-02",3.16,""],["2005-06-03",3.14,""],["2005-06-06",3.15,""],["2005-06-07",3.11,""],["2005-06-08",3.06,""],["2005-06-09",3.07,""],["2005-06-10",3.07,""],["2005-06-13",3.08,""],["2005-06-14",3.13,""],["2005-06-15",3.15,""],["2005-06-16",3.28,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.16,""],["2005-06-22",3.08,""],["2005-06-23",3.09,""],["2005-06-24",3.06,""],["2005-06-27",3.06,""],["2005-06-28",3.07,""],["2005-06-29",3.13,""],["2005-06-30",3.08,""],["2005-07-01",3.1,""],["2005-07-04",3.14,""],["2005-07-05",3.21,""],["2005-07-06",3.19,""],["2005-07-07",3.13,""],["2005-07-08",3.17,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.28,""],["2005-07-20",3.26,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.28,""],["2005-08-03",3.32,""],["2005-08-04",3.31,""],["2005-08-05",3.31,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.32,""],["2005-08-11",3.34,""],["2005-08-12",3.28,""],["2005-08-15",3.25,""],["2005-08-16",3.26,""],["2005-08-17",3.22,""],["2005-08-18",3.18,""],["2005-08-19",3.16,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.13,""],["2005-08-29",3.12,""],["2005-08-30",3.15,""],["2005-08-31",3.11,""],["2005-09-01",3.09,""],["2005-09-02",3.03,""],["2005-09-05",3.02,""],["2005-09-06",3.05,""],["2005-09-07",3.05,""],["2005-09-08",3.06,""],["2005-09-09",3.05,""],["2005-09-12",3.05,""],["2005-09-13",3.11,""],["2005-09-14",3.07,""],["2005-09-15",3.08,""],["2005-09-16",3.11,""],["2005-09-19",3.09,""],["2005-09-20",3.05,""],["2005-09-21",3.03,""],["2005-09-22",2.99,""],["2005-09-23",3.02,""],["2005-09-26",3.09,""],["2005-09-27",3.11,""],["2005-09-28",3.13,""],["2005-09-29",3.09,""],["2005-09-30",3.12,""],["2005-10-03",3.16,""],["2005-10-04",3.18,""],["2005-10-05",3.14,""],["2005-10-06",3.16,""],["2005-10-07",3.17,""],["2005-10-10",3.15,""],["2005-10-11",3.15,""],["2005-10-12",3.18,""],["2005-10-13",3.23,""],["2005-10-14",3.25,""],["2005-10-17",3.26,""],["2005-10-18",3.29,""],["2005-10-19",3.24,""],["2005-10-20",3.28,""],["2005-10-21",3.25,""],["2005-10-24",3.22,""],["2005-10-25",3.27,""],["2005-10-26",3.34,""],["2005-10-27",3.35,""],["2005-10-28",3.36,""],["2005-10-31",3.38,""],["2005-11-01",3.37,""],["2005-11-02",3.4,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.47,""],["2005-11-08",3.5,""],["2005-11-09",3.45,""],["2005-11-10",3.51,""],["2005-11-11",3.49,""],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.49,""],["2005-11-17",3.42,""],["2005-11-18",3.44,""],["2005-11-21",3.52,""],["2005-11-22",3.48,""],["2005-11-23",3.46,""],["2005-11-24",3.41,""],["2005-11-25",3.36,""],["2005-11-28",3.4,""],["2005-11-29",3.36,""],["2005-11-30",3.41,""],["2005-12-01",3.38,""],["2005-12-02",3.38,""],["2005-12-05",3.38,""],["2005-12-06",3.37,""],["2005-12-07",3.34,""],["2005-12-08",3.34,""],["2005-12-09",3.35,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.33,""],["2005-12-15",3.32,""],["2005-12-16",3.33,""],["2005-12-19",3.3,""],["2005-12-20",3.31,""],["2005-12-21",3.34,""],["2005-12-22",3.37,""],["2005-12-23",3.33,""],["2005-12-26","NA","z"],["2005-12-27",3.31,""],["2005-12-28",3.29,""],["2005-12-29",3.28,""],["2005-12-30",3.26,""],["2006-01-02",3.32,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.29,""],["2006-01-20",3.31,""],["2006-01-23",3.33,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.45,""],["2006-01-30",3.48,""],["2006-01-31",3.47,""],["2006-02-01",3.44,""],["2006-02-02",3.5,""],["2006-02-03",3.49,""],["2006-02-06",3.47,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.5,""],["2006-02-14",3.48,""],["2006-02-15",3.48,""],["2006-02-16",3.5,""],["2006-02-17",3.46,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.5,""],["2006-03-02",3.5,""],["2006-03-03",3.57,""],["2006-03-06",3.57,""],["2006-03-07",3.59,""],["2006-03-08",3.59,""],["2006-03-09",3.64,""],["2006-03-10",3.64,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.64,""],["2006-03-16",3.67,""],["2006-03-17",3.61,""],["2006-03-20",3.66,""],["2006-03-21",3.66,""],["2006-03-22",3.64,""],["2006-03-23",3.61,""],["2006-03-24",3.65,""],["2006-03-27",3.62,""],["2006-03-28",3.69,""],["2006-03-29",3.74,""],["2006-03-30",3.75,""],["2006-03-31",3.76,""],["2006-04-03",3.78,""],["2006-04-04",3.83,""],["2006-04-05",3.82,""],["2006-04-06",3.86,""],["2006-04-07",3.86,""],["2006-04-10",3.87,""],["2006-04-11",3.86,""],["2006-04-12",3.85,""],["2006-04-13",3.89,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.92,""],["2006-04-19",3.88,""],["2006-04-20",3.93,""],["2006-04-21",3.9,""],["2006-04-24",3.92,""],["2006-04-25",3.97,""],["2006-04-26",3.98,""],["2006-04-27",4.01,""],["2006-04-28",3.98,""],["2006-05-01","NA","z"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.0,""],["2006-05-05",4.02,""],["2006-05-08",3.97,""],["2006-05-09",4.02,""],["2006-05-10",4.03,""],["2006-05-11",4.04,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",3.99,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",3.98,""],["2006-05-22",3.91,""],["2006-05-23",3.89,""],["2006-05-24",3.88,""],["2006-05-25",3.85,""],["2006-05-26",3.86,""],["2006-05-29",3.87,""],["2006-05-30",3.87,""],["2006-05-31",3.9,""],["2006-06-01",3.97,""],["2006-06-02",3.96,""],["2006-06-05",3.89,""],["2006-06-06",3.96,""],["2006-06-07",3.96,""],["2006-06-08",3.92,""],["2006-06-09",3.9,""],["2006-06-12",3.89,""],["2006-06-13",3.82,""],["2006-06-14",3.84,""],["2006-06-15",3.9,""],["2006-06-16",3.91,""],["2006-06-19",3.94,""],["2006-06-20",3.93,""],["2006-06-21",3.98,""],["2006-06-22",4.0,""],["2006-06-23",4.04,""],["2006-06-26",4.04,""],["2006-06-27",4.08,""],["2006-06-28",4.06,""],["2006-06-29",4.06,""],["2006-06-30",4.08,""],["2006-07-03",4.06,""],["2006-07-04",4.07,""],["2006-07-05",4.09,""],["2006-07-06",4.12,""],["2006-07-07",4.09,""],["2006-07-10",4.07,""],["2006-07-11",4.05,""],["2006-07-12",4.07,""],["2006-07-13",4.03,""],["2006-07-14",3.99,""],["2006-07-17",3.97,""],["2006-07-18",3.98,""],["2006-07-19",4.02,""],["2006-07-20",3.98,""],["2006-07-21",3.95,""],["2006-07-24",3.96,""],["2006-07-25",3.93,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.94,""],["2006-07-31",3.92,""],["2006-08-01",3.93,""],["2006-08-02",3.91,""],["2006-08-03",3.92,""],["2006-08-04",3.97,""],["2006-08-07",3.9,""],["2006-08-08",3.9,""],["2006-08-09",3.92,""],["2006-08-10",3.9,""],["2006-08-11",3.95,""],["2006-08-14",3.99,""],["2006-08-15",3.99,""],["2006-08-16",3.96,""],["2006-08-17",3.89,""],["2006-08-18",3.92,""],["2006-08-21",3.86,""],["2006-08-22",3.81,""],["2006-08-23",3.82,""],["2006-08-24",3.82,""],["2006-08-25",3.78,""],["2006-08-28",3.79,""],["2006-08-29",3.81,""],["2006-08-30",3.8,""],["2006-08-31",3.79,""],["2006-09-01",3.75,""],["2006-09-04",3.74,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.82,""],["2006-09-08",3.78,""],["2006-09-11",3.79,""],["2006-09-12",3.82,""],["2006-09-13",3.79,""],["2006-09-14",3.79,""],["2006-09-15",3.8,""],["2006-09-18",3.81,""],["2006-09-19",3.8,""],["2006-09-20",3.77,""],["2006-09-21",3.78,""],["2006-09-22",3.69,""],["2006-09-25",3.66,""],["2006-09-26",3.66,""],["2006-09-27",3.68,""],["2006-09-28",3.67,""],["2006-09-29",3.66,""],["2006-10-02",3.72,""],["2006-10-03",3.68,""],["2006-10-04",3.72,""],["2006-10-05",3.7,""],["2006-10-06",3.68,""],["2006-10-09",3.74,""],["2006-10-10",3.78,""],["2006-10-11",3.79,""],["2006-10-12",3.81,""],["2006-10-13",3.8,""],["2006-10-16",3.82,""],["2006-10-17",3.8,""],["2006-10-18",3.8,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.86,""],["2006-10-24",3.86,""],["2006-10-25",3.88,""],["2006-10-26",3.86,""],["2006-10-27",3.83,""],["2006-10-30",3.79,""],["2006-10-31",3.78,""],["2006-11-01",3.74,""],["2006-11-02",3.71,""],["2006-11-03",3.71,""],["2006-11-06",3.77,""],["2006-11-07",3.75,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.71,""],["2006-11-13",3.69,""],["2006-11-14",3.73,""],["2006-11-15",3.69,""],["2006-11-16",3.72,""],["2006-11-17",3.75,""],["2006-11-20",3.7,""],["2006-11-21",3.69,""],["2006-11-22",3.7,""],["2006-11-23",3.72,""],["2006-11-24",3.68,""],["2006-11-27",3.7,""],["2006-11-28",3.69,""],["2006-11-29",3.69,""],["2006-11-30",3.7,""],["2006-12-01",3.68,""],["2006-12-04",3.65,""],["2006-12-05",3.65,""],["2006-12-06",3.66,""],["2006-12-07",3.67,""],["2006-12-08",3.69,""],["2006-12-11",3.72,""],["2006-12-12",3.73,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.78,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.85,""],["2006-12-21",3.87,""],["2006-12-22",3.86,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-01","NA","z"],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.98,""],["2007-01-09",3.98,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.04,""],["2007-01-17",4.01,""],["2007-01-18",4.06,""],["2007-01-19",4.03,""],["2007-01-22",4.03,""],["2007-01-23",4.01,""],["2007-01-24",4.03,""],["2007-01-25",4.03,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.1,""],["2007-01-31",4.09,""],["2007-02-01",4.07,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.03,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.11,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.03,""],["2007-02-22",4.06,""],["2007-02-23",4.06,""],["2007-02-26",4.0,""],["2007-02-27",3.97,""],["2007-02-28",3.95,""],["2007-03-01",3.96,""],["2007-03-02",3.94,""],["2007-03-05",3.89,""],["2007-03-06",3.92,""],["2007-03-07",3.92,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.87,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.89,""],["2007-03-22",3.9,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.0,""],["2007-03-28",4.02,""],["2007-03-29",4.05,""],["2007-03-30",4.04,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.07,""],["2007-04-05",4.08,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.22,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.13,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.18,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.2,""],["2007-05-01","NA","z"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.21,""],["2007-05-07",4.22,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.25,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17",4.3,""],["2007-05-18",4.31,""],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.35,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","z"],["2007-05-29",4.37,""],["2007-05-30",4.37,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07",4.48,""],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.57,""],["2007-06-13",4.67,""],["2007-06-14",4.63,""],["2007-06-15",4.66,""],["2007-06-18",4.62,""],["2007-06-19",4.62,""],["2007-06-20",4.56,""],["2007-06-21",4.65,""],["2007-06-22",4.63,""],["2007-06-25",4.6,""],["2007-06-26",4.57,""],["2007-06-27",4.53,""],["2007-06-28",4.57,""],["2007-06-29",4.54,""],["2007-07-02",4.51,""],["2007-07-03",4.51,""],["2007-07-04",4.57,""],["2007-07-05",4.6,""],["2007-07-06",4.64,""],["2007-07-09",4.67,""],["2007-07-10",4.64,""],["2007-07-11",4.54,""],["2007-07-12",4.58,""],["2007-07-13",4.62,""],["2007-07-16",4.58,""],["2007-07-17",4.53,""],["2007-07-18",4.54,""],["2007-07-19",4.55,""],["2007-07-20",4.48,""],["2007-07-23",4.41,""],["2007-07-24",4.42,""],["2007-07-25",4.39,""],["2007-07-26",4.38,""],["2007-07-27",4.32,""],["2007-07-30",4.3,""],["2007-07-31",4.33,""],["2007-08-01",4.29,""],["2007-08-02",4.32,""],["2007-08-03",4.34,""],["2007-08-06",4.3,""],["2007-08-07",4.35,""],["2007-08-08",4.4,""],["2007-08-09",4.37,""],["2007-08-10",4.34,""],["2007-08-13",4.35,""],["2007-08-14",4.35,""],["2007-08-15",4.32,""],["2007-08-16",4.28,""],["2007-08-17",4.24,""],["2007-08-20",4.3,""],["2007-08-21",4.23,""],["2007-08-22",4.27,""],["2007-08-23",4.31,""],["2007-08-24",4.25,""],["2007-08-27",4.29,""],["2007-08-28",4.23,""],["2007-08-29",4.19,""],["2007-08-30",4.24,""],["2007-08-31",4.26,""],["2007-09-03",4.24,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.22,""],["2007-09-07",4.2,""],["2007-09-10",4.12,""],["2007-09-11",4.08,""],["2007-09-12",4.09,""],["2007-09-13",4.1,""],["2007-09-14",4.14,""],["2007-09-17",4.13,""],["2007-09-18",4.15,""],["2007-09-19",4.25,""],["2007-09-20",4.26,""],["2007-09-21",4.33,""],["2007-09-24",4.36,""],["2007-09-25",4.31,""],["2007-09-26",4.33,""],["2007-09-27",4.38,""],["2007-09-28",4.33,""],["2007-10-01",4.34,""],["2007-10-02",4.33,""],["2007-10-03",4.28,""],["2007-10-04",4.32,""],["2007-10-05",4.27,""],["2007-10-08",4.35,""],["2007-10-09",4.33,""],["2007-10-10",4.32,""],["2007-10-11",4.36,""],["2007-10-12",4.36,""],["2007-10-15",4.42,""],["2007-10-16",4.41,""],["2007-10-17",4.4,""],["2007-10-18",4.35,""],["2007-10-19",4.27,""],["2007-10-22",4.18,""],["2007-10-23",4.19,""],["2007-10-24",4.16,""],["2007-10-25",4.16,""],["2007-10-26",4.15,""],["2007-10-29",4.18,""],["2007-10-30",4.17,""],["2007-10-31",4.2,""],["2007-11-01",4.3,""],["2007-11-02",4.18,""],["2007-11-05",4.14,""],["2007-11-06",4.18,""],["2007-11-07",4.13,""],["2007-11-08",4.11,""],["2007-11-09",4.11,""],["2007-11-12",4.09,""],["2007-11-13",4.08,""],["2007-11-14",4.16,""],["2007-11-15",4.11,""],["2007-11-16",4.07,""],["2007-11-19",4.08,""],["2007-11-20",4.02,""],["2007-11-21",3.99,""],["2007-11-22",4.01,""],["2007-11-23",4.0,""],["2007-11-26",4.03,""],["2007-11-27",3.98,""],["2007-11-28",4.05,""],["2007-11-29",4.09,""],["2007-11-30",4.06,""],["2007-12-03",4.1,""],["2007-12-04",4.04,""],["2007-12-05",4.01,""],["2007-12-06",4.03,""],["2007-12-07",4.11,""],["2007-12-10",4.17,""],["2007-12-11",4.25,""],["2007-12-12",4.23,""],["2007-12-13",4.27,""],["2007-12-14",4.29,""],["2007-12-17",4.28,""],["2007-12-18",4.27,""],["2007-12-19",4.25,""],["2007-12-20",4.28,""],["2007-12-21",4.26,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.32,""],["2007-12-28",4.34,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.34,""],["2008-01-03",4.2,""],["2008-01-04",4.17,""],["2008-01-07",4.13,""],["2008-01-08",4.12,""],["2008-01-09",4.1,""],["2008-01-10",4.07,""],["2008-01-11",4.09,""],["2008-01-14",4.03,""],["2008-01-15",4.03,""],["2008-01-16",3.98,""],["2008-01-17",3.98,""],["2008-01-18",3.94,""],["2008-01-21",3.92,""],["2008-01-22",3.85,""],["2008-01-23",3.92,""],["2008-01-24",3.93,""],["2008-01-25",4.01,""],["2008-01-28",3.92,""],["2008-01-29",3.96,""],["2008-01-30",3.97,""],["2008-01-31",3.95,""],["2008-02-01",3.92,""],["2008-02-04",3.92,""],["2008-02-05",3.9,""],["2008-02-06",3.84,""],["2008-02-07",3.87,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.85,""],["2008-02-13",3.92,""],["2008-02-14",3.97,""],["2008-02-15",3.98,""],["2008-02-18",3.98,""],["2008-02-19",3.96,""],["2008-02-20",4.02,""],["2008-02-21",4.01,""],["2008-02-22",3.98,""],["2008-02-25",4.03,""],["2008-02-26",4.06,""],["2008-02-27",4.04,""],["2008-02-28",4.06,""],["2008-02-29",3.94,""],["2008-03-03",3.85,""],["2008-03-04",3.84,""],["2008-03-05",3.83,""],["2008-03-06",3.82,""],["2008-03-07",3.75,""],["2008-03-10",3.75,""],["2008-03-11",3.77,""],["2008-03-12",3.81,""],["2008-03-13",3.71,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.71,""],["2008-03-19",3.72,""],["2008-03-20",3.74,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.89,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.92,""],["2008-04-02",3.96,""],["2008-04-03",3.97,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.98,""],["2008-04-09",3.99,""],["2008-04-10",3.97,""],["2008-04-11",3.99,""],["2008-04-14",3.9,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.09,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","z"],["2008-05-02",4.12,""],["2008-05-05",4.16,""],["2008-05-06",4.15,""],["2008-05-07",4.17,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12",4.03,""],["2008-05-13",4.01,""],["2008-05-14",4.17,""],["2008-05-15",4.25,""],["2008-05-16",4.22,""],["2008-05-19",4.16,""],["2008-05-20",4.18,""],["2008-05-21",4.26,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.4,""],["2008-05-30",4.41,""],["2008-06-02",4.36,""],["2008-06-03",4.35,""],["2008-06-04",4.36,""],["2008-06-05",4.42,""],["2008-06-06",4.44,""],["2008-06-09",4.36,""],["2008-06-10",4.5,""],["2008-06-11",4.49,""],["2008-06-12",4.58,""],["2008-06-13",4.63,""],["2008-06-16",4.61,""],["2008-06-17",4.59,""],["2008-06-18",4.61,""],["2008-06-19",4.61,""],["2008-06-20",4.64,""],["2008-06-23",4.57,""],["2008-06-24",4.6,""],["2008-06-25",4.6,""],["2008-06-26",4.57,""],["2008-06-27",4.5,""],["2008-06-30",4.54,""],["2008-07-01",4.57,""],["2008-07-02",4.66,""],["2008-07-03",4.66,""],["2008-07-04",4.53,""],["2008-07-07",4.46,""],["2008-07-08",4.4,""],["2008-07-09",4.44,""],["2008-07-10",4.38,""],["2008-07-11",4.41,""],["2008-07-14",4.45,""],["2008-07-15",4.34,""],["2008-07-16",4.35,""],["2008-07-17",4.42,""],["2008-07-18",4.43,""],["2008-07-21",4.59,""],["2008-07-22",4.59,""],["2008-07-23",4.66,""],["2008-07-24",4.58,""],["2008-07-25",4.47,""],["2008-07-28",4.56,""],["2008-07-29",4.51,""],["2008-07-30",4.41,""],["2008-07-31",4.41,""],["2008-08-01",4.35,""],["2008-08-04",4.34,""],["2008-08-05",4.33,""],["2008-08-06",4.3,""],["2008-08-07",4.31,""],["2008-08-08",4.23,""],["2008-08-11",4.24,""],["2008-08-12",4.23,""],["2008-08-13",4.21,""],["2008-08-14",4.19,""],["2008-08-15",4.18,""],["2008-08-18",4.12,""],["2008-08-19",4.1,""],["2008-08-20",4.17,""],["2008-08-21",4.13,""],["2008-08-22",4.18,""],["2008-08-25",4.16,""],["2008-08-26",4.09,""],["2008-08-27",4.11,""],["2008-08-28",4.15,""],["2008-08-29",4.13,""],["2008-09-01",4.13,""],["2008-09-02",4.2,""],["2008-09-03",4.11,""],["2008-09-04",4.15,""],["2008-09-05",4.01,""],["2008-09-08",4.1,""],["2008-09-09",4.06,""],["2008-09-10",4.04,""],["2008-09-11",4.07,""],["2008-09-12",4.11,""],["2008-09-15",3.99,""],["2008-09-16",3.96,""],["2008-09-17",4.02,""],["2008-09-18",4.01,""],["2008-09-19",4.12,""],["2008-09-22",4.19,""],["2008-09-23",4.2,""],["2008-09-24",4.17,""],["2008-09-25",4.19,""],["2008-09-26",4.19,""],["2008-09-29",4.07,""],["2008-09-30",3.98,""],["2008-10-01",3.97,""],["2008-10-02",4.02,""],["2008-10-03",3.84,""],["2008-10-06",3.77,""],["2008-10-07",3.74,""],["2008-10-08",3.68,""],["2008-10-09",3.9,""],["2008-10-10",3.83,""],["2008-10-13",4.05,""],["2008-10-14",4.06,""],["2008-10-15",4.07,""],["2008-10-16",4.09,""],["2008-10-17",4.02,""],["2008-10-20",4.02,""],["2008-10-21",3.97,""],["2008-10-22",3.87,""],["2008-10-23",3.79,""],["2008-10-24",3.71,""],["2008-10-27",3.74,""],["2008-10-28",3.83,""],["2008-10-29",3.76,""],["2008-10-30",3.83,""],["2008-10-31",3.77,""],["2008-11-03",3.85,""],["2008-11-04",3.82,""],["2008-11-05",3.76,""],["2008-11-06",3.73,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11",3.68,""],["2008-11-12",3.67,""],["2008-11-13",3.62,""],["2008-11-14",3.66,""],["2008-11-17",3.61,""],["2008-11-18",3.57,""],["2008-11-19",3.51,""],["2008-11-20",3.39,""],["2008-11-21",3.35,""],["2008-11-24",3.35,""],["2008-11-25",3.37,""],["2008-11-26",3.3,""],["2008-11-27",3.27,""],["2008-11-28",3.22,""],["2008-12-01",3.18,""],["2008-12-02",3.1,""],["2008-12-03",3.01,""],["2008-12-04",2.94,""],["2008-12-05",3.01,""],["2008-12-08",3.08,""],["2008-12-09",3.14,""],["2008-12-10",3.17,""],["2008-12-11",3.18,""],["2008-12-12",3.13,""],["2008-12-15",3.18,""],["2008-12-16",3.14,""],["2008-12-17",2.98,""],["2008-12-18",2.99,""],["2008-12-19",2.97,""],["2008-12-22",2.96,""],["2008-12-23",2.92,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.9,""],["2008-12-30",2.93,""],["2008-12-31",2.93,""],["2009-01-01","NA","z"],["2009-01-02",2.97,""],["2009-01-05",3.0,""],["2009-01-06",3.03,""],["2009-01-07",3.12,""],["2009-01-08",3.21,""],["2009-01-09",3.07,""],["2009-01-12",3.01,""],["2009-01-13",2.94,""],["2009-01-14",3.01,""],["2009-01-15",2.89,""],["2009-01-16",2.9,""],["2009-01-19",3.01,""],["2009-01-20",3.01,""],["2009-01-21",2.95,""],["2009-01-22",3.05,""],["2009-01-23",3.08,""],["2009-01-26",3.23,""],["2009-01-27",3.28,""],["2009-01-28",3.24,""],["2009-01-29",3.23,""],["2009-01-30",3.26,""],["2009-02-02",3.23,""],["2009-02-03",3.25,""],["2009-02-04",3.33,""],["2009-02-05",3.36,""],["2009-02-06",3.31,""],["2009-02-09",3.35,""],["2009-02-10",3.34,""],["2009-02-11",3.25,""],["2009-02-12",3.09,""],["2009-02-13",3.08,""],["2009-02-16",3.03,""],["2009-02-17",2.98,""],["2009-02-18",2.91,""],["2009-02-19",3.02,""],["2009-02-20",2.99,""],["2009-02-23",3.03,""],["2009-02-24",2.94,""],["2009-02-25",2.98,""],["2009-02-26",3.03,""],["2009-02-27",3.05,""],["2009-03-02",2.99,""],["2009-03-03",3.0,""],["2009-03-04",3.06,""],["2009-03-05",3.1,""],["2009-03-06",2.89,""],["2009-03-09",2.87,""],["2009-03-10",2.9,""],["2009-03-11",3.02,""],["2009-03-12",2.96,""],["2009-03-13",3.03,""],["2009-03-16",3.08,""],["2009-03-17",3.1,""],["2009-03-18",3.17,""],["2009-03-19",3.02,""],["2009-03-20",2.97,""],["2009-03-23",2.95,""],["2009-03-24",3.07,""],["2009-03-25",3.12,""],["2009-03-26",3.11,""],["2009-03-27",3.06,""],["2009-03-30",2.99,""],["2009-03-31",2.97,""],["2009-04-01",2.94,""],["2009-04-02",2.96,""],["2009-04-03",3.11,""],["2009-04-06",3.2,""],["2009-04-07",3.18,""],["2009-04-08",3.15,""],["2009-04-09",3.22,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.16,""],["2009-04-15",3.14,""],["2009-04-16",3.15,""],["2009-04-17",3.16,""],["2009-04-20",3.2,""],["2009-04-21",3.1,""],["2009-04-22",3.11,""],["2009-04-23",3.19,""],["2009-04-24",3.16,""],["2009-04-27",3.1,""],["2009-04-28",3.09,""],["2009-04-29",3.17,""],["2009-04-30",3.17,""],["2009-05-01","NA","z"],["2009-05-04",3.16,""],["2009-05-05",3.21,""],["2009-05-06",3.19,""],["2009-05-07",3.29,""],["2009-05-08",3.39,""],["2009-05-11",3.37,""],["2009-05-12",3.37,""],["2009-05-13",3.37,""],["2009-05-14",3.29,""],["2009-05-15",3.25,""],["2009-05-18",3.31,""],["2009-05-19",3.38,""],["2009-05-20",3.4,""],["2009-05-21",3.39,""],["2009-05-22",3.41,""],["2009-05-25",3.5,""],["2009-05-26",3.49,""],["2009-05-27",3.55,""],["2009-05-28",3.58,""],["2009-05-29",3.52,""],["2009-06-01",3.52,""],["2009-06-02",3.58,""],["2009-06-03",3.51,""],["2009-06-04",3.5,""],["2009-06-05",3.57,""],["2009-06-08",3.63,""],["2009-06-09",3.59,""],["2009-06-10",3.6,""],["2009-06-11",3.62,""],["2009-06-12",3.53,""],["2009-06-15",3.49,""],["2009-06-16",3.47,""],["2009-06-17",3.43,""],["2009-06-18",3.42,""],["2009-06-19",3.5,""],["2009-06-22",3.41,""],["2009-06-23",3.38,""],["2009-06-24",3.37,""],["2009-06-25",3.36,""],["2009-06-26",3.35,""],["2009-06-29",3.29,""],["2009-06-30",3.3,""],["2009-07-01",3.31,""],["2009-07-02",3.37,""],["2009-07-03",3.31,""],["2009-07-06",3.28,""],["2009-07-07",3.3,""],["2009-07-08",3.24,""],["2009-07-09",3.23,""],["2009-07-10",3.27,""],["2009-07-13",3.22,""],["2009-07-14",3.29,""],["2009-07-15",3.3,""],["2009-07-16",3.35,""],["2009-07-17",3.29,""],["2009-07-20",3.41,""],["2009-07-21",3.37,""],["2009-07-22",3.33,""],["2009-07-23",3.37,""],["2009-07-24",3.45,""],["2009-07-27",3.47,""],["2009-07-28",3.45,""],["2009-07-29",3.4,""],["2009-07-30",3.42,""],["2009-07-31",3.34,""],["2009-08-03",3.28,""],["2009-08-04",3.3,""],["2009-08-05",3.32,""],["2009-08-06",3.32,""],["2009-08-07",3.34,""],["2009-08-10",3.46,""],["2009-08-11",3.47,""],["2009-08-12",3.4,""],["2009-08-13",3.45,""],["2009-08-14",3.35,""],["2009-08-17",3.26,""],["2009-08-18",3.29,""],["2009-08-19",3.24,""],["2009-08-20",3.23,""],["2009-08-21",3.24,""],["2009-08-24",3.3,""],["2009-08-25",3.26,""],["2009-08-26",3.23,""],["2009-08-27",3.21,""],["2009-08-28",3.25,""],["2009-08-31",3.21,""],["2009-09-01",3.21,""],["2009-09-02",3.18,""],["2009-09-03",3.23,""],["2009-09-04",3.23,""],["2009-09-07",3.23,""],["2009-09-08",3.22,""],["2009-09-09",3.24,""],["2009-09-10",3.34,""],["2009-09-11",3.25,""],["2009-09-14",3.22,""],["2009-09-15",3.25,""],["2009-09-16",3.26,""],["2009-09-17",3.33,""],["2009-09-18",3.28,""],["2009-09-21",3.35,""],["2009-09-22",3.39,""],["2009-09-23",3.38,""],["2009-09-24",3.3,""],["2009-09-25",3.25,""],["2009-09-28",3.22,""],["2009-09-29",3.23,""],["2009-09-30",3.2,""],["2009-10-01",3.22,""],["2009-10-02",3.11,""],["2009-10-05",3.1,""],["2009-10-06",3.12,""],["2009-10-07",3.11,""],["2009-10-08",3.09,""],["2009-10-09",3.13,""],["2009-10-12",3.2,""],["2009-10-13",3.13,""],["2009-10-14",3.17,""],["2009-10-15",3.25,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.25,""],["2009-10-22",3.26,""],["2009-10-23",3.29,""],["2009-10-26",3.34,""],["2009-10-27",3.31,""],["2009-10-28",3.23,""],["2009-10-29",3.24,""],["2009-10-30",3.25,""],["2009-11-02",3.21,""],["2009-11-03",3.18,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.33,""],["2009-11-10",3.25,""],["2009-11-11",3.3,""],["2009-11-12",3.24,""],["2009-11-13",3.26,""],["2009-11-16",3.24,""],["2009-11-17",3.24,""],["2009-11-18",3.21,""],["2009-11-19",3.22,""],["2009-11-20",3.19,""],["2009-11-23",3.19,""],["2009-11-24",3.18,""],["2009-11-25",3.17,""],["2009-11-26",3.12,""],["2009-11-27",3.07,""],["2009-11-30",3.06,""],["2009-12-01",3.09,""],["2009-12-02",3.1,""],["2009-12-03",3.13,""],["2009-12-04",3.09,""],["2009-12-07",3.13,""],["2009-12-08",3.11,""],["2009-12-09",3.07,""],["2009-12-10",3.08,""],["2009-12-11",3.14,""],["2009-12-14",3.11,""],["2009-12-15",3.11,""],["2009-12-16",3.16,""],["2009-12-17",3.1,""],["2009-12-18",3.06,""],["2009-12-21",3.07,""],["2009-12-22",3.15,""],["2009-12-23",3.2,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.27,""],["2009-12-29",3.28,""],["2009-12-30",3.32,""],["2009-12-31",3.32,""],["2010-01-01","NA","z"],["2010-01-04",3.35,""],["2010-01-05",3.35,""],["2010-01-06",3.33,""],["2010-01-07",3.33,""],["2010-01-08",3.33,""],["2010-01-11",3.33,""],["2010-01-12",3.26,""],["2010-01-13",3.28,""],["2010-01-14",3.29,""],["2010-01-15",3.25,""],["2010-01-18",3.23,""],["2010-01-19",3.27,""],["2010-01-20",3.23,""],["2010-01-21",3.2,""],["2010-01-22",3.18,""],["2010-01-25",3.2,""],["2010-01-26",3.17,""],["2010-01-27",3.19,""],["2010-01-28",3.2,""],["2010-01-29",3.18,""],["2010-02-01",3.16,""],["2010-02-02",3.18,""],["2010-02-03",3.2,""],["2010-02-04",3.2,""],["2010-02-05",3.1,""],["2010-02-08",3.09,""],["2010-02-09",3.13,""],["2010-02-10",3.2,""],["2010-02-11",3.21,""],["2010-02-12",3.18,""],["2010-02-15",3.17,""],["2010-02-16",3.17,""],["2010-02-17",3.17,""],["2010-02-18",3.19,""],["2010-02-19",3.26,""],["2010-02-22",3.26,""],["2010-02-23",3.23,""],["2010-02-24",3.12,""],["2010-02-25",3.09,""],["2010-02-26",3.09,""],["2010-03-01",3.1,""],["2010-03-02",3.09,""],["2010-03-03",3.1,""],["2010-03-04",3.13,""],["2010-03-05",3.1,""],["2010-03-08",3.13,""],["2010-03-09",3.12,""],["2010-03-10",3.11,""],["2010-03-11",3.14,""],["2010-03-12",3.17,""],["2010-03-15",3.13,""],["2010-03-16",3.14,""],["2010-03-17",3.11,""],["2010-03-18",3.07,""],["2010-03-19",3.08,""],["2010-03-22",3.06,""],["2010-03-23",3.03,""],["2010-03-24",3.03,""],["2010-03-25",3.08,""],["2010-03-26",3.13,""],["2010-03-29",3.13,""],["2010-03-30",3.1,""],["2010-03-31",3.07,""],["2010-04-01",3.08,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.13,""],["2010-04-07",3.09,""],["2010-04-08",3.06,""],["2010-04-09",3.1,""],["2010-04-12",3.17,""],["2010-04-13",3.15,""],["2010-04-14",3.13,""],["2010-04-15",3.09,""],["2010-04-16",3.09,""],["2010-04-19",3.05,""],["2010-04-20",3.08,""],["2010-04-21",3.08,""],["2010-04-22",3.05,""],["2010-04-23",3.06,""],["2010-04-26",3.01,""],["2010-04-27",3.01,""],["2010-04-28",2.91,""],["2010-04-29",2.97,""],["2010-04-30",2.98,""],["2010-05-03",2.97,""],["2010-05-04",2.93,""],["2010-05-05",2.83,""],["2010-05-06",2.83,""],["2010-05-07",2.65,""],["2010-05-10",2.9,""],["2010-05-11",2.81,""],["2010-05-12",2.87,""],["2010-05-13",2.87,""],["2010-05-14",2.8,""],["2010-05-17",2.79,""],["2010-05-18",2.79,""],["2010-05-19",2.69,""],["2010-05-20",2.69,""],["2010-05-21",2.6,""],["2010-05-24",2.57,""],["2010-05-25",2.5,""],["2010-05-26",2.57,""],["2010-05-27",2.58,""],["2010-05-28",2.6,""],["2010-05-31",2.58,""],["2010-06-01",2.5,""],["2010-06-02",2.55,""],["2010-06-03",2.62,""],["2010-06-04",2.59,""],["2010-06-07",2.48,""],["2010-06-08",2.43,""],["2010-06-09",2.44,""],["2010-06-10",2.5,""],["2010-06-11",2.55,""],["2010-06-14",2.54,""],["2010-06-15",2.58,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.6,""],["2010-06-21",2.67,""],["2010-06-22",2.62,""],["2010-06-23",2.59,""],["2010-06-24",2.53,""],["2010-06-25",2.52,""],["2010-06-28",2.54,""],["2010-06-29",2.45,""],["2010-06-30",2.49,""],["2010-07-01",2.56,""],["2010-07-02",2.54,""],["2010-07-05",2.52,""],["2010-07-06",2.56,""],["2010-07-07",2.54,""],["2010-07-08",2.57,""],["2010-07-09",2.62,""],["2010-07-12",2.56,""],["2010-07-13",2.6,""],["2010-07-14",2.62,""],["2010-07-15",2.63,""],["2010-07-16",2.62,""],["2010-07-19",2.58,""],["2010-07-20",2.62,""],["2010-07-21",2.62,""],["2010-07-22",2.6,""],["2010-07-23",2.66,""],["2010-07-26",2.69,""],["2010-07-27",2.73,""],["2010-07-28",2.75,""],["2010-07-29",2.71,""],["2010-07-30",2.65,""],["2010-08-02",2.67,""],["2010-08-03",2.64,""],["2010-08-04",2.56,""],["2010-08-05",2.57,""],["2010-08-06",2.54,""],["2010-08-09",2.49,""],["2010-08-10",2.51,""],["2010-08-11",2.46,""],["2010-08-12",2.4,""],["2010-08-13",2.41,""],["2010-08-16",2.33,""],["2010-08-17",2.33,""],["2010-08-18",2.31,""],["2010-08-19",2.31,""],["2010-08-20",2.25,""],["2010-08-23",2.24,""],["2010-08-24",2.19,""],["2010-08-25",2.13,""],["2010-08-26",2.12,""],["2010-08-27",2.06,""],["2010-08-30",2.12,""],["2010-08-31",2.06,""],["2010-09-01",2.13,""],["2010-09-02",2.2,""],["2010-09-03",2.26,""],["2010-09-06",2.29,""],["2010-09-07",2.26,""],["2010-09-08",2.19,""],["2010-09-09",2.28,""],["2010-09-10",2.31,""],["2010-09-13",2.42,""],["2010-09-14",2.34,""],["2010-09-15",2.36,""],["2010-09-16",2.42,""],["2010-09-17",2.46,""],["2010-09-20",2.45,""],["2010-09-21",2.46,""],["2010-09-22",2.32,""],["2010-09-23",2.27,""],["2010-09-24",2.27,""],["2010-09-27",2.28,""],["2010-09-28",2.22,""],["2010-09-29",2.22,""],["2010-09-30",2.2,""],["2010-10-01",2.29,""],["2010-10-04",2.23,""],["2010-10-05",2.22,""],["2010-10-06",2.23,""],["2010-10-07",2.24,""],["2010-10-08",2.24,""],["2010-10-11",2.25,""],["2010-10-12",2.2,""],["2010-10-13",2.27,""],["2010-10-14",2.27,""],["2010-10-15",2.3,""],["2010-10-18",2.35,""],["2010-10-19",2.38,""],["2010-10-20",2.38,""],["2010-10-21",2.43,""],["2010-10-22",2.45,""],["2010-10-25",2.44,""],["2010-10-26",2.48,""],["2010-10-27",2.55,""],["2010-10-28",2.54,""],["2010-10-29",2.52,""],["2010-11-01",2.45,""],["2010-11-02",2.43,""],["2010-11-03",2.43,""],["2010-11-04",2.47,""],["2010-11-05",2.35,""],["2010-11-08",2.38,""],["2010-11-09",2.36,""],["2010-11-10",2.43,""],["2010-11-11",2.38,""],["2010-11-12",2.43,""],["2010-11-15",2.53,""],["2010-11-16",2.57,""],["2010-11-17",2.59,""],["2010-11-18",2.64,""],["2010-11-19",2.67,""],["2010-11-22",2.7,""],["2010-11-23",2.62,""],["2010-11-24",2.56,""],["2010-11-25",2.7,""],["2010-11-26",2.65,""],["2010-11-29",2.72,""],["2010-11-30",2.67,""],["2010-12-01",2.71,""],["2010-12-02",2.8,""],["2010-12-03",2.81,""],["2010-12-06",2.81,""],["2010-12-07",2.86,""],["2010-12-08",2.96,""],["2010-12-09",2.94,""],["2010-12-10",2.94,""],["2010-12-13",2.94,""],["2010-12-14",2.95,""],["2010-12-15",3.0,""],["2010-12-16",3.0,""],["2010-12-17",3.0,""],["2010-12-20",2.95,""],["2010-12-21",2.92,""],["2010-12-22",2.93,""],["2010-12-23",2.89,""],["2010-12-24","NA","z"],["2010-12-27",2.99,""],["2010-12-28",2.92,""],["2010-12-29",2.95,""],["2010-12-30",2.94,""],["2010-12-31","NA","z"],["2011-01-03",2.9,""],["2011-01-04",2.91,""],["2011-01-05",2.85,""],["2011-01-06",2.94,""],["2011-01-07",2.9,""],["2011-01-10",2.86,""],["2011-01-11",2.84,""],["2011-01-12",2.93,""],["2011-01-13",3.0,""],["2011-01-14",3.02,""],["2011-01-17",3.0,""],["2011-01-18",3.06,""],["2011-01-19",3.08,""],["2011-01-20",3.09,""],["2011-01-21",3.14,""],["2011-01-24",3.14,""],["2011-01-25",3.09,""],["2011-01-26",3.15,""],["2011-01-27",3.15,""],["2011-01-28",3.17,""],["2011-01-31",3.13,""],["2011-02-01",3.18,""],["2011-02-02",3.19,""],["2011-02-03",3.23,""],["2011-02-04",3.21,""],["2011-02-07",3.25,""],["2011-02-08",3.21,""],["2011-02-09",3.25,""],["2011-02-10",3.25,""],["2011-02-11",3.25,""],["2011-02-14",3.26,""],["2011-02-15",3.28,""],["2011-02-16",3.25,""],["2011-02-17",3.21,""],["2011-02-18",3.17,""],["2011-02-21",3.18,""],["2011-02-22",3.12,""],["2011-02-23",3.13,""],["2011-02-24",3.11,""],["2011-02-25",3.14,""],["2011-02-28",3.11,""],["2011-03-01",3.17,""],["2011-03-02",3.14,""],["2011-03-03",3.21,""],["2011-03-04",3.28,""],["2011-03-07",3.28,""],["2011-03-08",3.25,""],["2011-03-09",3.24,""],["2011-03-10",3.22,""],["2011-03-11",3.16,""],["2011-03-14",3.23,""],["2011-03-15",3.08,""],["2011-03-16",3.11,""],["2011-03-17",3.09,""],["2011-03-18",3.11,""],["2011-03-21",3.18,""],["2011-03-22",3.25,""],["2011-03-23",3.22,""],["2011-03-24",3.21,""],["2011-03-25",3.24,""],["2011-03-28",3.28,""],["2011-03-29",3.28,""],["2011-03-30",3.32,""],["2011-03-31",3.32,""],["2011-04-01",3.36,""],["2011-04-04",3.36,""],["2011-04-05",3.35,""],["2011-04-06",3.36,""],["2011-04-07",3.42,""],["2011-04-08",3.44,""],["2011-04-11",3.47,""],["2011-04-12",3.44,""],["2011-04-13",3.44,""],["2011-04-14",3.39,""],["2011-04-15",3.39,""],["2011-04-18",3.31,""],["2011-04-19",3.26,""],["2011-04-20",3.29,""],["2011-04-21",3.28,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.22,""],["2011-04-27",3.23,""],["2011-04-28",3.25,""],["2011-04-29",3.21,""],["2011-05-02",3.2,""],["2011-05-03",3.22,""],["2011-05-04",3.24,""],["2011-05-05",3.26,""],["2011-05-06",3.11,""],["2011-05-09",3.08,""],["2011-05-10",3.07,""],["2011-05-11",3.09,""],["2011-05-12",3.04,""],["2011-05-13",3.07,""],["2011-05-16",3.02,""],["2011-05-17",3.08,""],["2011-05-18",3.04,""],["2011-05-19",3.06,""],["2011-05-20",3.06,""],["2011-05-23",2.94,""],["2011-05-24",2.98,""],["2011-05-25",2.98,""],["2011-05-26",2.99,""],["2011-05-27",2.91,""],["2011-05-30",2.93,""],["2011-05-31",2.97,""],["2011-06-01",2.98,""],["2011-06-02",2.91,""],["2011-06-03",2.95,""],["2011-06-06",2.96,""],["2011-06-07",2.97,""],["2011-06-08",3.0,""],["2011-06-09",2.96,""],["2011-06-10",2.93,""],["2011-06-13",2.87,""],["2011-06-14",2.9,""],["2011-06-15",2.92,""],["2011-06-16",2.84,""],["2011-06-17",2.85,""],["2011-06-20",2.84,""],["2011-06-21",2.87,""],["2011-06-22",2.87,""],["2011-06-23",2.84,""],["2011-06-24",2.8,""],["2011-06-27",2.77,""],["2011-06-28",2.78,""],["2011-06-29",2.87,""],["2011-06-30",2.92,""],["2011-07-01",2.98,""],["2011-07-04",2.96,""],["2011-07-05",2.96,""],["2011-07-06",2.9,""],["2011-07-07",2.91,""],["2011-07-08",2.89,""],["2011-07-11",2.71,""],["2011-07-12",2.55,""],["2011-07-13",2.67,""],["2011-07-14",2.69,""],["2011-07-15",2.65,""],["2011-07-18",2.59,""],["2011-07-19",2.66,""],["2011-07-20",2.67,""],["2011-07-21",2.73,""],["2011-07-22",2.86,""],["2011-07-25",2.75,""],["2011-07-26",2.7,""],["2011-07-27",2.65,""],["2011-07-28",2.59,""],["2011-07-29",2.55,""],["2011-08-01",2.53,""],["2011-08-02",2.37,""],["2011-08-03",2.36,""],["2011-08-04",2.37,""],["2011-08-05",2.28,""],["2011-08-08",2.36,""],["2011-08-09",2.24,""],["2011-08-10",2.28,""],["2011-08-11",2.18,""],["2011-08-12",2.24,""],["2011-08-15",2.3,""],["2011-08-16",2.24,""],["2011-08-17",2.22,""],["2011-08-18",2.1,""],["2011-08-19",2.04,""],["2011-08-22",2.07,""],["2011-08-23",2.1,""],["2011-08-24",2.08,""],["2011-08-25",2.16,""],["2011-08-26",2.1,""],["2011-08-29",2.09,""],["2011-08-30",2.1,""],["2011-08-31",2.1,""],["2011-09-01",2.15,""],["2011-09-02",2.06,""],["2011-09-05",1.89,""],["2011-09-06",1.87,""],["2011-09-07",1.88,""],["2011-09-08",1.86,""],["2011-09-09",1.78,""],["2011-09-12",1.67,""],["2011-09-13",1.68,""],["2011-09-14",1.75,""],["2011-09-15",1.86,""],["2011-09-16",1.89,""],["2011-09-19",1.75,""],["2011-09-20",1.73,""],["2011-09-21",1.77,""],["2011-09-22",1.63,""],["2011-09-23",1.66,""],["2011-09-26",1.75,""],["2011-09-27",1.84,""],["2011-09-28",1.91,""],["2011-09-29",1.94,""],["2011-09-30",1.92,""],["2011-10-03",1.78,""],["2011-10-04",1.7,""],["2011-10-05",1.72,""],["2011-10-06",1.85,""],["2011-10-07",1.9,""],["2011-10-10",1.98,""],["2011-10-11",2.01,""],["2011-10-12",2.11,""],["2011-10-13",2.13,""],["2011-10-14",2.14,""],["2011-10-17",2.2,""],["2011-10-18",1.97,""],["2011-10-19",2.08,""],["2011-10-20",1.99,""],["2011-10-21",1.98,""],["2011-10-24",2.0,""],["2011-10-25",2.11,""],["2011-10-26",2.05,""],["2011-10-27",2.07,""],["2011-10-28",2.21,""],["2011-10-31",2.07,""],["2011-11-01",1.81,""],["2011-11-02",1.78,""],["2011-11-03",1.84,""],["2011-11-04",1.89,""],["2011-11-07",1.72,""],["2011-11-08",1.78,""],["2011-11-09",1.67,""],["2011-11-10",1.74,""],["2011-11-11",1.75,""],["2011-11-14",1.79,""],["2011-11-15",1.72,""],["2011-11-16",1.77,""],["2011-11-17",1.71,""],["2011-11-18",1.86,""],["2011-11-21",1.83,""],["2011-11-22",1.87,""],["2011-11-23",1.9,""],["2011-11-24",2.1,""],["2011-11-25",2.08,""],["2011-11-28",2.2,""],["2011-11-29",2.22,""],["2011-11-30",2.21,""],["2011-12-01",2.2,""],["2011-12-02",2.08,""],["2011-12-05",2.09,""],["2011-12-06",2.13,""],["2011-12-07",2.05,""],["2011-12-08",2.01,""],["2011-12-09",1.96,""],["2011-12-12",1.98,""],["2011-12-13",1.96,""],["2011-12-14",1.93,""],["2011-12-15",1.83,""],["2011-12-16",1.83,""],["2011-12-19",1.8,""],["2011-12-20",1.82,""],["2011-12-21",1.9,""],["2011-12-22",1.87,""],["2011-12-23",1.83,""],["2011-12-26","NA","z"],["2011-12-27",1.85,""],["2011-12-28",1.82,""],["2011-12-29",1.8,""],["2011-12-30",1.74,""],["2012-01-02",1.79,""],["2012-01-03",1.88,""],["2012-01-04",1.88,""],["2012-01-05",1.84,""],["2012-01-06",1.84,""],["2012-01-09",1.83,""],["2012-01-10",1.82,""],["2012-01-11",1.83,""],["2012-01-12",1.79,""],["2012-01-13",1.76,""],["2012-01-16",1.71,""],["2012-01-17",1.76,""],["2012-01-18",1.74,""],["2012-01-19",1.75,""],["2012-01-20",1.82,""],["2012-01-23",1.86,""],["2012-01-24",1.94,""],["2012-01-25",1.93,""],["2012-01-26",1.9,""],["2012-01-27",1.84,""],["2012-01-30",1.77,""],["2012-01-31",1.78,""],["2012-02-01",1.78,""],["2012-02-02",1.76,""],["2012-02-03",1.79,""],["2012-02-06",1.83,""],["2012-02-07",1.83,""],["2012-02-08",1.93,""],["2012-02-09",1.93,""],["2012-02-10",1.94,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.89,""],["2012-02-16",1.78,""],["2012-02-17",1.86,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.89,""],["2012-02-23",1.85,""],["2012-02-24",1.84,""],["2012-02-27",1.83,""],["2012-02-28",1.78,""],["2012-02-29",1.77,""],["2012-03-01",1.79,""],["2012-03-02",1.79,""],["2012-03-05",1.74,""],["2012-03-06",1.74,""],["2012-03-07",1.74,""],["2012-03-08",1.76,""],["2012-03-09",1.75,""],["2012-03-12",1.73,""],["2012-03-13",1.72,""],["2012-03-14",1.85,""],["2012-03-15",1.92,""],["2012-03-16",1.94,""],["2012-03-19",1.98,""],["2012-03-20",1.99,""],["2012-03-21",2.01,""],["2012-03-22",1.87,""],["2012-03-23",1.84,""],["2012-03-26",1.83,""],["2012-03-27",1.9,""],["2012-03-28",1.83,""],["2012-03-29",1.79,""],["2012-03-30",1.76,""],["2012-04-02",1.78,""],["2012-04-03",1.76,""],["2012-04-04",1.76,""],["2012-04-05",1.73,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.65,""],["2012-04-11",1.62,""],["2012-04-12",1.63,""],["2012-04-13",1.61,""],["2012-04-16",1.59,""],["2012-04-17",1.62,""],["2012-04-18",1.62,""],["2012-04-19",1.59,""],["2012-04-20",1.56,""],["2012-04-23",1.54,""],["2012-04-24",1.54,""],["2012-04-25",1.59,""],["2012-04-26",1.58,""],["2012-04-27",1.54,""],["2012-04-30",1.55,""],["2012-05-01","NA","z"],["2012-05-02",1.52,""],["2012-05-03",1.48,""],["2012-05-04",1.48,""],["2012-05-07",1.43,""],["2012-05-08",1.43,""],["2012-05-09",1.4,""],["2012-05-10",1.37,""],["2012-05-11",1.39,""],["2012-05-14",1.31,""],["2012-05-15",1.35,""],["2012-05-16",1.33,""],["2012-05-17",1.33,""],["2012-05-18",1.28,""],["2012-05-21",1.33,""],["2012-05-22",1.33,""],["2012-05-23",1.31,""],["2012-05-24",1.24,""],["2012-05-25",1.27,""],["2012-05-28",1.25,""],["2012-05-29",1.23,""],["2012-05-30",1.19,""],["2012-05-31",1.16,""],["2012-06-01",1.02,""],["2012-06-04",1.06,""],["2012-06-05",1.05,""],["2012-06-06",1.14,""],["2012-06-07",1.25,""],["2012-06-08",1.18,""],["2012-06-11",1.27,""],["2012-06-12",1.23,""],["2012-06-13",1.37,""],["2012-06-14",1.37,""],["2012-06-15",1.37,""],["2012-06-18",1.31,""],["2012-06-19",1.34,""],["2012-06-20",1.46,""],["2012-06-21",1.46,""],["2012-06-22",1.4,""],["2012-06-25",1.39,""],["2012-06-26",1.37,""],["2012-06-27",1.4,""],["2012-06-28",1.39,""],["2012-06-29",1.48,""],["2012-07-02",1.49,""],["2012-07-03",1.47,""],["2012-07-04",1.43,""],["2012-07-05",1.39,""],["2012-07-06",1.3,""],["2012-07-09",1.23,""],["2012-07-10",1.27,""],["2012-07-11",1.25,""],["2012-07-12",1.18,""],["2012-07-13",1.17,""],["2012-07-16",1.17,""],["2012-07-17",1.19,""],["2012-07-18",1.14,""],["2012-07-19",1.13,""],["2012-07-20",1.13,""],["2012-07-23",1.06,""],["2012-07-24",1.19,""],["2012-07-25",1.19,""],["2012-07-26",1.16,""],["2012-07-27",1.23,""],["2012-07-30",1.29,""],["2012-07-31",1.27,""],["2012-08-01",1.26,""],["2012-08-02",1.3,""],["2012-08-03",1.21,""],["2012-08-06",1.31,""],["2012-08-07",1.33,""],["2012-08-08",1.36,""],["2012-08-09",1.37,""],["2012-08-10",1.32,""],["2012-08-13",1.32,""],["2012-08-14",1.35,""],["2012-08-15",1.43,""],["2012-08-16",1.48,""],["2012-08-17",1.47,""],["2012-08-20",1.49,""],["2012-08-21",1.47,""],["2012-08-22",1.45,""],["2012-08-23",1.33,""],["2012-08-24",1.28,""],["2012-08-27",1.27,""],["2012-08-28",1.28,""],["2012-08-29",1.23,""],["2012-08-30",1.28,""],["2012-08-31",1.27,""],["2012-09-03",1.29,""],["2012-09-04",1.37,""],["2012-09-05",1.36,""],["2012-09-06",1.46,""],["2012-09-07",1.54,""],["2012-09-10",1.47,""],["2012-09-11",1.47,""],["2012-09-12",1.56,""],["2012-09-13",1.55,""],["2012-09-14",1.57,""],["2012-09-17",1.62,""],["2012-09-18",1.61,""],["2012-09-19",1.57,""],["2012-09-20",1.53,""],["2012-09-21",1.57,""],["2012-09-24",1.51,""],["2012-09-25",1.47,""],["2012-09-26",1.47,""],["2012-09-27",1.41,""],["2012-09-28",1.41,""],["2012-10-01",1.44,""],["2012-10-02",1.43,""],["2012-10-03",1.41,""],["2012-10-04",1.39,""],["2012-10-05",1.41,""],["2012-10-08",1.44,""],["2012-10-09",1.43,""],["2012-10-10",1.43,""],["2012-10-11",1.42,""],["2012-10-12",1.43,""],["2012-10-15",1.42,""],["2012-10-16",1.44,""],["2012-10-17",1.53,""],["2012-10-18",1.59,""],["2012-10-19",1.56,""],["2012-10-22",1.55,""],["2012-10-23",1.54,""],["2012-10-24",1.51,""],["2012-10-25",1.56,""],["2012-10-26",1.49,""],["2012-10-29",1.44,""],["2012-10-30",1.43,""],["2012-10-31",1.45,""],["2012-11-01",1.42,""],["2012-11-02",1.4,""],["2012-11-05",1.37,""],["2012-11-06",1.39,""],["2012-11-07",1.38,""],["2012-11-08",1.32,""],["2012-11-09",1.28,""],["2012-11-12",1.29,""],["2012-11-13",1.27,""],["2012-11-14",1.3,""],["2012-11-15",1.28,""],["2012-11-16",1.28,""],["2012-11-19",1.29,""],["2012-11-20",1.31,""],["2012-11-21",1.35,""],["2012-11-22",1.38,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.31,""],["2012-12-03",1.32,""],["2012-12-04",1.36,""],["2012-12-05",1.31,""],["2012-12-06",1.29,""],["2012-12-07",1.25,""],["2012-12-10",1.21,""],["2012-12-11",1.26,""],["2012-12-12",1.29,""],["2012-12-13",1.26,""],["2012-12-14",1.29,""],["2012-12-17",1.31,""],["2012-12-18",1.32,""],["2012-12-19",1.37,""],["2012-12-20",1.35,""],["2012-12-21",1.34,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.31,""],["2012-12-28",1.25,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.38,""],["2013-01-03",1.42,""],["2013-01-04",1.5,""],["2013-01-07",1.5,""],["2013-01-08",1.49,""],["2013-01-09",1.47,""],["2013-01-10",1.48,""],["2013-01-11",1.54,""],["2013-01-14",1.55,""],["2013-01-15",1.52,""],["2013-01-16",1.49,""],["2013-01-17",1.52,""],["2013-01-18",1.52,""],["2013-01-21",1.51,""],["2013-01-22",1.53,""],["2013-01-23",1.49,""],["2013-01-24",1.44,""],["2013-01-25",1.52,""],["2013-01-28",1.57,""],["2013-01-29",1.6,""],["2013-01-30",1.63,""],["2013-01-31",1.6,""],["2013-02-01",1.62,""],["2013-02-04",1.62,""],["2013-02-05",1.58,""],["2013-02-06",1.56,""],["2013-02-07",1.58,""],["2013-02-08",1.52,""],["2013-02-11",1.54,""],["2013-02-12",1.53,""],["2013-02-13",1.61,""],["2013-02-14",1.6,""],["2013-02-15",1.57,""],["2013-02-18",1.57,""],["2013-02-19",1.57,""],["2013-02-20",1.6,""],["2013-02-21",1.55,""],["2013-02-22",1.53,""],["2013-02-25",1.51,""],["2013-02-26",1.42,""],["2013-02-27",1.39,""],["2013-02-28",1.4,""],["2013-03-01",1.38,""],["2013-03-04",1.35,""],["2013-03-05",1.39,""],["2013-03-06",1.41,""],["2013-03-07",1.4,""],["2013-03-08",1.43,""],["2013-03-11",1.44,""],["2013-03-12",1.42,""],["2013-03-13",1.41,""],["2013-03-14",1.43,""],["2013-03-15",1.41,""],["2013-03-18",1.34,""],["2013-03-19",1.32,""],["2013-03-20",1.31,""],["2013-03-21",1.32,""],["2013-03-22",1.28,""],["2013-03-25",1.33,""],["2013-03-26",1.29,""],["2013-03-27",1.23,""],["2013-03-28",1.2,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.23,""],["2013-04-03",1.25,""],["2013-04-04",1.22,""],["2013-04-05",1.19,""],["2013-04-08",1.16,""],["2013-04-09",1.21,""],["2013-04-10",1.23,""],["2013-04-11",1.25,""],["2013-04-12",1.21,""],["2013-04-15",1.21,""],["2013-04-16",1.2,""],["2013-04-17",1.23,""],["2013-04-18",1.18,""],["2013-04-19",1.18,""],["2013-04-22",1.2,""],["2013-04-23",1.14,""],["2013-04-24",1.2,""],["2013-04-25",1.18,""],["2013-04-26",1.16,""],["2013-04-29",1.15,""],["2013-04-30",1.14,""],["2013-05-01","NA","z"],["2013-05-02",1.15,""],["2013-05-03",1.13,""],["2013-05-06",1.18,""],["2013-05-07",1.21,""],["2013-05-08",1.23,""],["2013-05-09",1.18,""],["2013-05-10",1.27,""],["2013-05-13",1.3,""],["2013-05-14",1.29,""],["2013-05-15",1.3,""],["2013-05-16",1.31,""],["2013-05-17",1.24,""],["2013-05-20",1.3,""],["2013-05-21",1.31,""],["2013-05-22",1.33,""],["2013-05-23",1.33,""],["2013-05-24",1.39,""],["2013-05-27",1.37,""],["2013-05-28",1.39,""],["2013-05-29",1.44,""],["2013-05-30",1.43,""],["2013-05-31",1.39,""],["2013-06-03",1.45,""],["2013-06-04",1.48,""],["2013-06-05",1.47,""],["2013-06-06",1.42,""],["2013-06-07",1.42,""],["2013-06-10",1.45,""],["2013-06-11",1.55,""],["2013-06-12",1.53,""],["2013-06-13",1.48,""],["2013-06-14",1.45,""],["2013-06-17",1.45,""],["2013-06-18",1.47,""],["2013-06-19",1.47,""],["2013-06-20",1.56,""],["2013-06-21",1.59,""],["2013-06-24",1.72,""],["2013-06-25",1.68,""],["2013-06-26",1.68,""],["2013-06-27",1.66,""],["2013-06-28",1.63,""],["2013-07-01",1.68,""],["2013-07-02",1.62,""],["2013-07-03",1.59,""],["2013-07-04",1.62,""],["2013-07-05",1.61,""],["2013-07-08",1.66,""],["2013-07-09",1.63,""],["2013-07-10",1.58,""],["2013-07-11",1.56,""],["2013-07-12",1.51,""],["2013-07-15",1.51,""],["2013-07-16",1.5,""],["2013-07-17",1.51,""],["2013-07-18",1.46,""],["2013-07-19",1.45,""],["2013-07-22",1.46,""],["2013-07-23",1.48,""],["2013-07-24",1.54,""],["2013-07-25",1.58,""],["2013-07-26",1.61,""],["2013-07-29",1.62,""],["2013-07-30",1.6,""],["2013-07-31",1.63,""],["2013-08-01",1.55,""],["2013-08-02",1.65,""],["2013-08-05",1.58,""],["2013-08-06",1.64,""],["2013-08-07",1.61,""],["2013-08-08",1.61,""],["2013-08-09",1.64,""],["2013-08-12",1.65,""],["2013-08-13",1.71,""],["2013-08-14",1.75,""],["2013-08-15",1.76,""],["2013-08-16",1.81,""],["2013-08-19",1.83,""],["2013-08-20",1.8,""],["2013-08-21",1.8,""],["2013-08-22",1.88,""],["2013-08-23",1.89,""],["2013-08-26",1.86,""],["2013-08-27",1.8,""],["2013-08-28",1.77,""],["2013-08-29",1.81,""],["2013-08-30",1.77,""],["2013-09-02",1.86,""],["2013-09-03",1.88,""],["2013-09-04",1.91,""],["2013-09-05",1.96,""],["2013-09-06",1.99,""],["2013-09-09",1.93,""],["2013-09-10",1.97,""],["2013-09-11",2.01,""],["2013-09-12",1.97,""],["2013-09-13",1.97,""],["2013-09-16",1.89,""],["2013-09-17",1.89,""],["2013-09-18",1.92,""],["2013-09-19",1.84,""],["2013-09-20",1.87,""],["2013-09-23",1.91,""],["2013-09-24",1.83,""],["2013-09-25",1.79,""],["2013-09-26",1.77,""],["2013-09-27",1.77,""],["2013-09-30",1.72,""],["2013-10-01",1.75,""],["2013-10-02",1.75,""],["2013-10-03",1.79,""],["2013-10-04",1.77,""],["2013-10-07",1.77,""],["2013-10-08",1.77,""],["2013-10-09",1.74,""],["2013-10-10",1.79,""],["2013-10-11",1.82,""],["2013-10-14",1.81,""],["2013-10-15",1.85,""],["2013-10-16",1.87,""],["2013-10-17",1.84,""],["2013-10-18",1.79,""],["2013-10-21",1.79,""],["2013-10-22",1.8,""],["2013-10-23",1.72,""],["2013-10-24",1.72,""],["2013-10-25",1.72,""],["2013-10-28",1.71,""],["2013-10-29",1.69,""],["2013-10-30",1.66,""],["2013-10-31",1.61,""],["2013-11-01",1.63,""],["2013-11-04",1.64,""],["2013-11-05",1.66,""],["2013-11-06",1.68,""],["2013-11-07",1.69,""],["2013-11-08",1.65,""],["2013-11-11",1.7,""],["2013-11-12",1.74,""],["2013-11-13",1.73,""],["2013-11-14",1.67,""],["2013-11-15",1.66,""],["2013-11-18",1.66,""],["2013-11-19",1.65,""],["2013-11-20",1.7,""],["2013-11-21",1.71,""],["2013-11-22",1.73,""],["2013-11-25",1.68,""],["2013-11-26",1.66,""],["2013-11-27",1.66,""],["2013-11-28",1.67,""],["2013-11-29",1.65,""],["2013-12-02",1.69,""],["2013-12-03",1.71,""],["2013-12-04",1.71,""],["2013-12-05",1.77,""],["2013-12-06",1.81,""],["2013-12-09",1.81,""],["2013-12-10",1.8,""],["2013-12-11",1.79,""],["2013-12-12",1.79,""],["2013-12-13",1.8,""],["2013-12-16",1.79,""],["2013-12-17",1.79,""],["2013-12-18",1.79,""],["2013-12-19",1.81,""],["2013-12-20",1.84,""],["2013-12-23",1.85,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",1.89,""],["2013-12-30",1.92,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",1.92,""],["2014-01-03",1.9,""],["2014-01-06",1.88,""],["2014-01-07",1.86,""],["2014-01-08",1.85,""],["2014-01-09",1.89,""],["2014-01-10",1.86,""],["2014-01-13",1.81,""],["2014-01-14",1.78,""],["2014-01-15",1.79,""],["2014-01-16",1.78,""],["2014-01-17",1.74,""],["2014-01-20",1.72,""],["2014-01-21",1.72,""],["2014-01-22",1.72,""],["2014-01-23",1.72,""],["2014-01-24",1.63,""],["2014-01-27",1.63,""],["2014-01-28",1.66,""],["2014-01-29",1.65,""],["2014-01-30",1.58,""],["2014-01-31",1.54,""],["2014-02-03",1.54,""],["2014-02-04",1.52,""],["2014-02-05",1.5,""],["2014-02-06",1.53,""],["2014-02-07",1.55,""],["2014-02-10",1.54,""],["2014-02-11",1.56,""],["2014-02-12",1.56,""],["2014-02-13",1.6,""],["2014-02-14",1.59,""],["2014-02-17",1.61,""],["2014-02-18",1.58,""],["2014-02-19",1.56,""],["2014-02-20",1.57,""],["2014-02-21",1.59,""],["2014-02-24",1.59,""],["2014-02-25",1.61,""],["2014-02-26",1.57,""],["2014-02-27",1.48,""],["2014-02-28",1.52,""],["2014-03-03",1.49,""],["2014-03-04",1.5,""],["2014-03-05",1.54,""],["2014-03-06",1.54,""],["2014-03-07",1.55,""],["2014-03-10",1.56,""],["2014-03-11",1.53,""],["2014-03-12",1.52,""],["2014-03-13",1.51,""],["2014-03-14",1.45,""],["2014-03-17",1.47,""],["2014-03-18",1.47,""],["2014-03-19",1.5,""],["2014-03-20",1.57,""],["2014-03-21",1.56,""],["2014-03-24",1.56,""],["2014-03-25",1.49,""],["2014-03-26",1.48,""],["2014-03-27",1.46,""],["2014-03-28",1.44,""],["2014-03-31",1.49,""],["2014-04-01",1.49,""],["2014-04-02",1.51,""],["2014-04-03",1.54,""],["2014-04-04",1.53,""],["2014-04-07",1.48,""],["2014-04-08",1.47,""],["2014-04-09",1.49,""],["2014-04-10",1.44,""],["2014-04-11",1.44,""],["2014-04-14",1.42,""],["2014-04-15",1.43,""],["2014-04-16",1.41,""],["2014-04-17",1.41,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.45,""],["2014-04-23",1.46,""],["2014-04-24",1.46,""],["2014-04-25",1.42,""],["2014-04-28",1.41,""],["2014-04-29",1.44,""],["2014-04-30",1.43,""],["2014-05-01","NA","z"],["2014-05-02",1.39,""],["2014-05-05",1.36,""],["2014-05-06",1.4,""],["2014-05-07",1.37,""],["2014-05-08",1.4,""],["2014-05-09",1.36,""],["2014-05-12",1.38,""],["2014-05-13",1.37,""],["2014-05-14",1.32,""],["2014-05-15",1.3,""],["2014-05-16",1.26,""],["2014-05-19",1.26,""],["2014-05-20",1.27,""],["2014-05-21",1.32,""],["2014-05-22",1.32,""],["2014-05-23",1.33,""],["2014-05-26",1.33,""],["2014-05-27",1.32,""],["2014-05-28",1.28,""],["2014-05-29",1.25,""],["2014-05-30",1.28,""],["2014-06-02",1.26,""],["2014-06-03",1.29,""],["2014-06-04",1.32,""],["2014-06-05",1.35,""],["2014-06-06",1.29,""],["2014-06-09",1.27,""],["2014-06-10",1.29,""],["2014-06-11",1.33,""],["2014-06-12",1.31,""],["2014-06-13",1.28,""],["2014-06-16",1.27,""],["2014-06-17",1.29,""],["2014-06-18",1.31,""],["2014-06-19",1.25,""],["2014-06-20",1.25,""],["2014-06-23",1.24,""],["2014-06-24",1.23,""],["2014-06-25",1.22,""],["2014-06-26",1.17,""],["2014-06-27",1.16,""],["2014-06-30",1.17,""],["2014-07-01",1.18,""],["2014-07-02",1.16,""],["2014-07-03",1.22,""],["2014-07-04",1.19,""],["2014-07-07",1.18,""],["2014-07-08",1.16,""],["2014-07-09",1.14,""],["2014-07-10",1.11,""],["2014-07-11",1.13,""],["2014-07-14",1.13,""],["2014-07-15",1.1,""],["2014-07-16",1.12,""],["2014-07-17",1.09,""],["2014-07-18",1.07,""],["2014-07-21",1.07,""],["2014-07-22",1.07,""],["2014-07-23",1.08,""],["2014-07-24",1.09,""],["2014-07-25",1.09,""],["2014-07-28",1.08,""],["2014-07-29",1.05,""],["2014-07-30",1.04,""],["2014-07-31",1.08,""],["2014-08-01",1.1,""],["2014-08-04",1.05,""],["2014-08-05",1.07,""],["2014-08-06",1.05,""],["2014-08-07",1.02,""],["2014-08-08",0.96,""],["2014-08-11",0.98,""],["2014-08-12",0.98,""],["2014-08-13",1.0,""],["2014-08-14",0.95,""],["2014-08-15",0.95,""],["2014-08-18",0.94,""],["2014-08-19",0.94,""],["2014-08-20",0.94,""],["2014-08-21",0.94,""],["2014-08-22",0.92,""],["2014-08-25",0.88,""],["2014-08-26",0.87,""],["2014-08-27",0.86,""],["2014-08-28",0.85,""],["2014-08-29",0.84,""],["2014-09-01",0.82,""],["2014-09-02",0.86,""],["2014-09-03",0.89,""],["2014-09-04",0.88,""],["2014-09-05",0.9,""],["2014-09-08",0.86,""],["2014-09-09",0.92,""],["2014-09-10",0.97,""],["2014-09-11",0.94,""],["2014-09-12",0.98,""],["2014-09-15",1.0,""],["2014-09-16",0.96,""],["2014-09-17",0.97,""],["2014-09-18",0.98,""],["2014-09-19",1.01,""],["2014-09-22",0.95,""],["2014-09-23",0.91,""],["2014-09-24",0.91,""],["2014-09-25",0.91,""],["2014-09-26",0.87,""],["2014-09-29",0.89,""],["2014-09-30",0.89,""],["2014-10-01",0.85,""],["2014-10-02",0.82,""],["2014-10-03","NA","z"],["2014-10-06",0.83,""],["2014-10-07",0.83,""],["2014-10-08",0.81,""],["2014-10-09",0.8,""],["2014-10-10",0.81,""],["2014-10-13",0.81,""],["2014-10-14",0.77,""],["2014-10-15",0.74,""],["2014-10-16",0.66,""],["2014-10-17",0.78,""],["2014-10-20",0.76,""],["2014-10-21",0.77,""],["2014-10-22",0.78,""],["2014-10-23",0.81,""],["2014-10-24",0.8,""],["2014-10-27",0.81,""],["2014-10-28",0.8,""],["2014-10-29",0.8,""],["2014-10-30",0.79,""],["2014-10-31",0.77,""],["2014-11-03",0.77,""],["2014-11-04",0.75,""],["2014-11-05",0.75,""],["2014-11-06",0.75,""],["2014-11-07",0.77,""],["2014-11-10",0.74,""],["2014-11-11",0.77,""],["2014-11-12",0.73,""],["2014-11-13",0.73,""],["2014-11-14",0.71,""],["2014-11-17",0.7,""],["2014-11-18",0.72,""],["2014-11-19",0.74,""],["2014-11-20",0.74,""],["2014-11-21",0.7,""],["2014-11-24",0.7,""],["2014-11-25",0.69,""],["2014-11-26",0.66,""],["2014-11-27",0.64,""],["2014-11-28",0.62,""],["2014-12-01",0.62,""],["2014-12-02",0.67,""],["2014-12-03",0.67,""],["2014-12-04",0.68,""],["2014-12-05",0.69,""],["2014-12-08",0.67,""],["2014-12-09",0.64,""],["2014-12-10",0.61,""],["2014-12-11",0.6,""],["2014-12-12",0.57,""],["2014-12-15",0.57,""],["2014-12-16",0.54,""],["2014-12-17",0.53,""],["2014-12-18",0.52,""],["2014-12-19",0.55,""],["2014-12-22",0.53,""],["2014-12-23",0.53,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.51,""],["2014-12-30",0.49,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.51,""],["2015-01-05",0.47,""],["2015-01-06",0.45,""],["2015-01-07",0.42,""],["2015-01-08",0.45,""],["2015-01-09",0.46,""],["2015-01-12",0.47,""],["2015-01-13",0.43,""],["2015-01-14",0.42,""],["2015-01-15",0.39,""],["2015-01-16",0.36,""],["2015-01-19",0.35,""],["2015-01-20",0.36,""],["2015-01-21",0.4,""],["2015-01-22",0.46,""],["2015-01-23",0.31,""],["2015-01-26",0.29,""],["2015-01-27",0.32,""],["2015-01-28",0.31,""],["2015-01-29",0.28,""],["2015-01-30",0.28,""],["2015-02-02",0.24,""],["2015-02-03",0.27,""],["2015-02-04",0.28,""],["2015-02-05",0.28,""],["2015-02-06",0.28,""],["2015-02-09",0.27,""],["2015-02-10",0.3,""],["2015-02-11",0.3,""],["2015-02-12",0.33,""],["2015-02-13",0.31,""],["2015-02-16",0.32,""],["2015-02-17",0.31,""],["2015-02-18",0.34,""],["2015-02-19",0.33,""],["2015-02-20",0.34,""],["2015-02-23",0.35,""],["2015-02-24",0.35,""],["2015-02-25",0.3,""],["2015-02-26",0.25,""],["2015-02-27",0.29,""],["2015-03-02",0.29,""],["2015-03-03",0.3,""],["2015-03-04",0.33,""],["2015-03-05",0.35,""],["2015-03-06",0.31,""],["2015-03-09",0.31,""],["2015-03-10",0.25,""],["2015-03-11",0.19,""],["2015-03-12",0.17,""],["2015-03-13",0.24,""],["2015-03-16",0.25,""],["2015-03-17",0.24,""],["2015-03-18",0.23,""],["2015-03-19",0.15,""],["2015-03-20",0.16,""],["2015-03-23",0.15,""],["2015-03-24",0.18,""],["2015-03-25",0.19,""],["2015-03-26",0.18,""],["2015-03-27",0.2,""],["2015-03-30",0.16,""],["2015-03-31",0.18,""],["2015-04-01",0.15,""],["2015-04-02",0.14,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.16,""],["2015-04-08",0.14,""],["2015-04-09",0.13,""],["2015-04-10",0.13,""],["2015-04-13",0.13,""],["2015-04-14",0.11,""],["2015-04-15",0.1,""],["2015-04-16",0.05,""],["2015-04-17",0.04,""],["2015-04-20",0.04,""],["2015-04-21",0.05,""],["2015-04-22",0.07,""],["2015-04-23",0.12,""],["2015-04-24",0.15,""],["2015-04-27",0.11,""],["2015-04-28",0.13,""],["2015-04-29",0.19,""],["2015-04-30",0.3,""],["2015-05-01","NA","z"],["2015-05-04",0.36,""],["2015-05-05",0.38,""],["2015-05-06",0.49,""],["2015-05-07",0.71,""],["2015-05-08",0.54,""],["2015-05-11",0.55,""],["2015-05-12",0.65,""],["2015-05-13",0.61,""],["2015-05-14",0.7,""],["2015-05-15",0.63,""],["2015-05-18",0.63,""],["2015-05-19",0.54,""],["2015-05-20",0.57,""],["2015-05-21",0.6,""],["2015-05-22",0.57,""],["2015-05-25","NA","z"],["2015-05-26",0.53,""],["2015-05-27",0.5,""],["2015-05-28",0.51,""],["2015-05-29",0.49,""],["2015-06-01",0.47,""],["2015-06-02",0.59,""],["2015-06-03",0.69,""],["2015-06-04",0.92,""],["2015-06-05",0.84,""],["2015-06-08",0.84,""],["2015-06-09",0.85,""],["2015-06-10",0.98,""],["2015-06-11",0.96,""],["2015-06-12",0.88,""],["2015-06-15",0.8,""],["2015-06-16",0.75,""],["2015-06-17",0.78,""],["2015-06-18",0.71,""],["2015-06-19",0.74,""],["2015-06-22",0.79,""],["2015-06-23",0.85,""],["2015-06-24",0.83,""],["2015-06-25",0.82,""],["2015-06-26",0.83,""],["2015-06-29",0.76,""],["2015-06-30",0.76,""],["2015-07-01",0.79,""],["2015-07-02",0.84,""],["2015-07-03",0.8,""],["2015-07-06",0.71,""],["2015-07-07",0.69,""],["2015-07-08",0.61,""],["2015-07-09",0.65,""],["2015-07-10",0.78,""],["2015-07-13",0.89,""],["2015-07-14",0.82,""],["2015-07-15",0.79,""],["2015-07-16",0.75,""],["2015-07-17",0.72,""],["2015-07-20",0.7,""],["2015-07-21",0.67,""],["2015-07-22",0.7,""],["2015-07-23",0.66,""],["2015-07-24",0.65,""],["2015-07-27",0.61,""],["2015-07-28",0.66,""],["2015-07-29",0.62,""],["2015-07-30",0.62,""],["2015-07-31",0.6,""],["2015-08-03",0.59,""],["2015-08-04",0.55,""],["2015-08-05",0.59,""],["2015-08-06",0.65,""],["2015-08-07",0.64,""],["2015-08-10",0.59,""],["2015-08-11",0.59,""],["2015-08-12",0.53,""],["2015-08-13",0.6,""],["2015-08-14",0.6,""],["2015-08-17",0.61,""],["2015-08-18",0.59,""],["2015-08-19",0.61,""],["2015-08-20",0.58,""],["2015-08-21",0.56,""],["2015-08-24",0.54,""],["2015-08-25",0.62,""],["2015-08-26",0.66,""],["2015-08-27",0.69,""],["2015-08-28",0.7,""],["2015-08-31",0.7,""],["2015-09-01",0.77,""],["2015-09-02",0.75,""],["2015-09-03",0.76,""],["2015-09-04",0.67,""],["2015-09-07",0.65,""],["2015-09-08",0.65,""],["2015-09-09",0.67,""],["2015-09-10",0.66,""],["2015-09-11",0.65,""],["2015-09-14",0.62,""],["2015-09-15",0.64,""],["2015-09-16",0.72,""],["2015-09-17",0.74,""],["2015-09-18",0.66,""],["2015-09-21",0.65,""],["2015-09-22",0.61,""],["2015-09-23",0.58,""],["2015-09-24",0.58,""],["2015-09-25",0.62,""],["2015-09-28",0.6,""],["2015-09-29",0.57,""],["2015-09-30",0.58,""],["2015-10-01",0.55,""],["2015-10-02",0.53,""],["2015-10-05",0.51,""],["2015-10-06",0.55,""],["2015-10-07",0.59,""],["2015-10-08",0.54,""],["2015-10-09",0.57,""],["2015-10-12",0.58,""],["2015-10-13",0.53,""],["2015-10-14",0.53,""],["2015-10-15",0.51,""],["2015-10-16",0.51,""],["2015-10-19",0.53,""],["2015-10-20",0.54,""],["2015-10-21",0.57,""],["2015-10-22",0.54,""],["2015-10-23",0.48,""],["2015-10-26",0.47,""],["2015-10-27",0.46,""],["2015-10-28",0.41,""],["2015-10-29",0.42,""],["2015-10-30",0.48,""],["2015-11-02",0.53,""],["2015-11-03",0.52,""],["2015-11-04",0.53,""],["2015-11-05",0.56,""],["2015-11-06",0.57,""],["2015-11-09",0.68,""],["2015-11-10",0.6,""],["2015-11-11",0.59,""],["2015-11-12",0.57,""],["2015-11-13",0.55,""],["2015-11-16",0.53,""],["2015-11-17",0.5,""],["2015-11-18",0.47,""],["2015-11-19",0.46,""],["2015-11-20",0.46,""],["2015-11-23",0.49,""],["2015-11-24",0.47,""],["2015-11-25",0.46,""],["2015-11-26",0.44,""],["2015-11-27",0.43,""],["2015-11-30",0.43,""],["2015-12-01",0.46,""],["2015-12-02",0.41,""],["2015-12-03",0.44,""],["2015-12-04",0.62,""],["2015-12-07",0.61,""],["2015-12-08",0.56,""],["2015-12-09",0.54,""],["2015-12-10",0.56,""],["2015-12-11",0.53,""],["2015-12-14",0.53,""],["2015-12-15",0.6,""],["2015-12-16",0.6,""],["2015-12-17",0.56,""],["2015-12-18",0.53,""],["2015-12-21",0.52,""],["2015-12-22",0.53,""],["2015-12-23",0.57,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.57,""],["2015-12-29",0.56,""],["2015-12-30",0.61,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.53,""],["2016-01-06",0.48,""],["2016-01-07",0.47,""],["2016-01-08",0.5,""],["2016-01-11",0.5,""],["2016-01-12",0.54,""],["2016-01-13",0.5,""],["2016-01-14",0.45,""],["2016-01-15",0.45,""],["2016-01-18",0.45,""],["2016-01-19",0.44,""],["2016-01-20",0.38,""],["2016-01-21",0.38,""],["2016-01-22",0.38,""],["2016-01-25",0.37,""],["2016-01-26",0.34,""],["2016-01-27",0.32,""],["2016-01-28",0.32,""],["2016-01-29",0.26,""],["2016-02-01",0.23,""],["2016-02-02",0.22,""],["2016-02-03",0.21,""],["2016-02-04",0.22,""],["2016-02-05",0.2,""],["2016-02-08",0.16,""],["2016-02-09",0.15,""],["2016-02-10",0.16,""],["2016-02-11",0.11,""],["2016-02-12",0.18,""],["2016-02-15",0.23,""],["2016-02-16",0.22,""],["2016-02-17",0.22,""],["2016-02-18",0.22,""],["2016-02-19",0.16,""],["2016-02-22",0.17,""],["2016-02-23",0.15,""],["2016-02-24",0.11,""],["2016-02-25",0.12,""],["2016-02-26",0.12,""],["2016-02-29",0.08,""],["2016-03-01",0.1,""],["2016-03-02",0.17,""],["2016-03-03",0.17,""],["2016-03-04",0.16,""],["2016-03-07",0.17,""],["2016-03-08",0.14,""],["2016-03-09",0.16,""],["2016-03-10",0.18,""],["2016-03-11",0.24,""],["2016-03-14",0.22,""],["2016-03-15",0.24,""],["2016-03-16",0.27,""],["2016-03-17",0.21,""],["2016-03-18",0.18,""],["2016-03-21",0.16,""],["2016-03-22",0.17,""],["2016-03-23",0.19,""],["2016-03-24",0.14,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.12,""],["2016-03-30",0.1,""],["2016-03-31",0.11,""],["2016-04-01",0.13,""],["2016-04-04",0.1,""],["2016-04-05",0.06,""],["2016-04-06",0.09,""],["2016-04-07",0.08,""],["2016-04-08",0.07,""],["2016-04-11",0.06,""],["2016-04-12",0.11,""],["2016-04-13",0.12,""],["2016-04-14",0.12,""],["2016-04-15",0.11,""],["2016-04-18",0.09,""],["2016-04-19",0.15,""],["2016-04-20",0.12,""],["2016-04-21",0.17,""],["2016-04-22",0.19,""],["2016-04-25",0.18,""],["2016-04-26",0.23,""],["2016-04-27",0.26,""],["2016-04-28",0.18,""],["2016-04-29",0.21,""],["2016-05-02",0.22,""],["2016-05-03",0.21,""],["2016-05-04",0.17,""],["2016-05-05",0.18,""],["2016-05-06",0.12,""],["2016-05-09",0.12,""],["2016-05-10",0.1,""],["2016-05-11",0.08,""],["2016-05-12",0.11,""],["2016-05-13",0.09,""],["2016-05-16","NA","z"],["2016-05-17",0.12,""],["2016-05-18",0.11,""],["2016-05-19",0.16,""],["2016-05-20",0.14,""],["2016-05-23",0.11,""],["2016-05-24",0.13,""],["2016-05-25",0.14,""],["2016-05-26",0.12,""],["2016-05-27",0.09,""],["2016-05-30",0.13,""],["2016-05-31",0.14,""],["2016-06-01",0.09,""],["2016-06-02",0.12,""],["2016-06-03",0.07,""],["2016-06-06",0.04,""],["2016-06-07",0.05,""],["2016-06-08",0.01,""],["2016-06-09",0.01,""],["2016-06-10",0.0,""],["2016-06-13",-0.02,""],["2016-06-14",-0.06,""],["2016-06-15",-0.03,""],["2016-06-16",-0.05,""],["2016-06-17",-0.03,""],["2016-06-20",0.02,""],["2016-06-21",0.03,""],["2016-06-22",0.01,""],["2016-06-23",0.03,""],["2016-06-24",-0.11,""],["2016-06-27",-0.14,""],["2016-06-28",-0.13,""],["2016-06-29",-0.15,""],["2016-06-30",-0.13,""],["2016-07-01",-0.16,""],["2016-07-04",-0.15,""],["2016-07-05",-0.19,""],["2016-07-06",-0.24,""],["2016-07-07",-0.19,""],["2016-07-08",-0.2,""],["2016-07-11",-0.23,""],["2016-07-12",-0.15,""],["2016-07-13",-0.15,""],["2016-07-14",-0.16,""],["2016-07-15",-0.13,""],["2016-07-18",-0.11,""],["2016-07-19",-0.14,""],["2016-07-20",-0.13,""],["2016-07-21",-0.09,""],["2016-07-22",-0.1,""],["2016-07-25",-0.1,""],["2016-07-26",-0.14,""],["2016-07-27",-0.14,""],["2016-07-28",-0.18,""],["2016-07-29",-0.16,""],["2016-08-01",-0.2,""],["2016-08-02",-0.16,""],["2016-08-03",-0.14,""],["2016-08-04",-0.14,""],["2016-08-05",-0.18,""],["2016-08-08",-0.16,""],["2016-08-09",-0.16,""],["2016-08-10",-0.19,""],["2016-08-11",-0.17,""],["2016-08-12",-0.13,""],["2016-08-15",-0.14,""],["2016-08-16",-0.12,""],["2016-08-17",-0.07,""],["2016-08-18",-0.09,""],["2016-08-19",-0.12,""],["2016-08-22",-0.08,""],["2016-08-23",-0.11,""],["2016-08-24",-0.12,""],["2016-08-25",-0.12,""],["2016-08-26",-0.11,""],["2016-08-29",-0.09,""],["2016-08-30",-0.11,""],["2016-08-31",-0.12,""],["2016-09-01",-0.08,""],["2016-09-02",-0.09,""],["2016-09-05",-0.08,""],["2016-09-06",-0.09,""],["2016-09-07",-0.14,""],["2016-09-08",-0.15,""],["2016-09-09",-0.07,""],["2016-09-12",0.01,""],["2016-09-13",-0.02,""],["2016-09-14",0.02,""],["2016-09-15",0.0,""],["2016-09-16",-0.04,""],["2016-09-19",-0.02,""],["2016-09-20",-0.03,""],["2016-09-21",-0.05,""],["2016-09-22",-0.08,""],["2016-09-23",-0.12,""],["2016-09-26",-0.13,""],["2016-09-27",-0.18,""],["2016-09-28",-0.17,""],["2016-09-29",-0.15,""],["2016-09-30",-0.19,""],["2016-10-03","NA","z"],["2016-10-04",-0.14,""],["2016-10-05",-0.08,""],["2016-10-06",-0.08,""],["2016-10-07",-0.01,""],["2016-10-10",0.0,""],["2016-10-11",0.01,""],["2016-10-12",0.01,""],["2016-10-13",0.01,""],["2016-10-14",0.02,""],["2016-10-17",0.05,""],["2016-10-18",0.02,""],["2016-10-19",-0.01,""],["2016-10-20",0.0,""],["2016-10-21",-0.04,""],["2016-10-24",-0.05,""],["2016-10-25",-0.02,""],["2016-10-26",0.01,""],["2016-10-27",0.09,""],["2016-10-28",0.13,""],["2016-10-31",0.12,""],["2016-11-01",0.15,""],["2016-11-02",0.08,""],["2016-11-03",0.12,""],["2016-11-04",0.11,""],["2016-11-07",0.11,""],["2016-11-08",0.11,""],["2016-11-09",0.13,""],["2016-11-10",0.2,""],["2016-11-11",0.28,""],["2016-11-14",0.32,""],["2016-11-15",0.26,""],["2016-11-16",0.29,""],["2016-11-17",0.24,""],["2016-11-18",0.26,""],["2016-11-21",0.24,""],["2016-11-22",0.2,""],["2016-11-23",0.17,""],["2016-11-24",0.2,""],["2016-11-25",0.2,""],["2016-11-28",0.17,""],["2016-11-29",0.15,""],["2016-11-30",0.17,""],["2016-12-01",0.27,""],["2016-12-02",0.29,""],["2016-12-05",0.27,""],["2016-12-06",0.29,""],["2016-12-07",0.3,""],["2016-12-08",0.33,""],["2016-12-09",0.33,""],["2016-12-12",0.35,""],["2016-12-13",0.32,""],["2016-12-14",0.28,""],["2016-12-15",0.3,""],["2016-12-16",0.27,""],["2016-12-19",0.27,""],["2016-12-20",0.22,""],["2016-12-21",0.2,""],["2016-12-22",0.21,""],["2016-12-23",0.21,""],["2016-12-26","NA","z"],["2016-12-27",0.17,""],["2016-12-28",0.14,""],["2016-12-29",0.13,""],["2016-12-30",0.14,""],["2017-01-02",0.13,""],["2017-01-03",0.2,""],["2017-01-04",0.22,""],["2017-01-05",0.22,""],["2017-01-06",0.21,""],["2017-01-09",0.25,""],["2017-01-10",0.24,""],["2017-01-11",0.24,""],["2017-01-12",0.19,""],["2017-01-13",0.2,""],["2017-01-16",0.21,""],["2017-01-17",0.16,""],["2017-01-18",0.2,""],["2017-01-19",0.26,""],["2017-01-20",0.28,""],["2017-01-23",0.29,""],["2017-01-24",0.26,""],["2017-01-25",0.32,""],["2017-01-26",0.37,""],["2017-01-27",0.35,""],["2017-01-30",0.36,""],["2017-01-31",0.36,""],["2017-02-01",0.34,""],["2017-02-02",0.33,""],["2017-02-03",0.32,""],["2017-02-06",0.28,""],["2017-02-07",0.24,""],["2017-02-08",0.22,""],["2017-02-09",0.19,""],["2017-02-10",0.21,""],["2017-02-13",0.26,""],["2017-02-14",0.3,""],["2017-02-15",0.34,""],["2017-02-16",0.34,""],["2017-02-17",0.26,""],["2017-02-20",0.27,""],["2017-02-21",0.29,""],["2017-02-22",0.24,""],["2017-02-23",0.23,""],["2017-02-24",0.17,""],["2017-02-27",0.16,""],["2017-02-28",0.17,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.34,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.4,""],["2017-03-16",0.39,""],["2017-03-17",0.43,""],["2017-03-20",0.41,""],["2017-03-21",0.44,""],["2017-03-22",0.38,""],["2017-03-23",0.37,""],["2017-03-24",0.39,""],["2017-03-27",0.34,""],["2017-03-28",0.35,""],["2017-03-29",0.34,""],["2017-03-30",0.29,""],["2017-03-31",0.3,""],["2017-04-03",0.27,""],["2017-04-04",0.23,""],["2017-04-05",0.22,""],["2017-04-06",0.22,""],["2017-04-07",0.21,""],["2017-04-10",0.18,""],["2017-04-11",0.17,""],["2017-04-12",0.17,""],["2017-04-13",0.14,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.14,""],["2017-04-19",0.14,""],["2017-04-20",0.2,""],["2017-04-21",0.19,""],["2017-04-24",0.31,""],["2017-04-25",0.33,""],["2017-04-26",0.33,""],["2017-04-27",0.31,""],["2017-04-28",0.3,""],["2017-05-01","NA","z"],["2017-05-02",0.29,""],["2017-05-03",0.29,""],["2017-05-04",0.33,""],["2017-05-05",0.34,""],["2017-05-08",0.36,""],["2017-05-09",0.4,""],["2017-05-10",0.38,""],["2017-05-11",0.41,""],["2017-05-12",0.37,""],["2017-05-15",0.37,""],["2017-05-16",0.39,""],["2017-05-17",0.37,""],["2017-05-18",0.3,""],["2017-05-19",0.32,""],["2017-05-22",0.33,""],["2017-05-23",0.37,""],["2017-05-24",0.35,""],["2017-05-25",0.32,""],["2017-05-26",0.3,""],["2017-05-29",0.29,""],["2017-05-30",0.26,""],["2017-05-31",0.26,""],["2017-06-01",0.27,""],["2017-06-02",0.25,""],["2017-06-05","NA","z"],["2017-06-06",0.23,""],["2017-06-07",0.22,""],["2017-06-08",0.24,""],["2017-06-09",0.22,""],["2017-06-12",0.21,""],["2017-06-13",0.23,""],["2017-06-14",0.22,""],["2017-06-15",0.21,""],["2017-06-16",0.27,""],["2017-06-19",0.24,""],["2017-06-20",0.23,""],["2017-06-21",0.21,""],["2017-06-22",0.22,""],["2017-06-23",0.22,""],["2017-06-26",0.21,""],["2017-06-27",0.25,""],["2017-06-28",0.34,""],["2017-06-29",0.37,""],["2017-06-30",0.4,""],["2017-07-03",0.42,""],["2017-07-04",0.43,""],["2017-07-05",0.45,""],["2017-07-06",0.47,""],["2017-07-07",0.53,""],["2017-07-10",0.51,""],["2017-07-11",0.53,""],["2017-07-12",0.49,""],["2017-07-13",0.46,""],["2017-07-14",0.48,""],["2017-07-17",0.48,""],["2017-07-18",0.46,""],["2017-07-19",0.44,""],["2017-07-20",0.45,""],["2017-07-21",0.41,""],["2017-07-24",0.39,""],["2017-07-25",0.41,""],["2017-07-26",0.45,""],["2017-07-27",0.41,""],["2017-07-28",0.46,""],["2017-07-31",0.44,""],["2017-08-01",0.43,""],["2017-08-02",0.39,""],["2017-08-03",0.39,""],["2017-08-04",0.35,""],["2017-08-07",0.38,""],["2017-08-08",0.35,""],["2017-08-09",0.33,""],["2017-08-10",0.32,""],["2017-08-11",0.3,""],["2017-08-14",0.37,""],["2017-08-15",0.36,""],["2017-08-16",0.4,""],["2017-08-17",0.37,""],["2017-08-18",0.34,""],["2017-08-21",0.34,""],["2017-08-22",0.35,""],["2017-08-23",0.35,""],["2017-08-24",0.32,""],["2017-08-25",0.34,""],["2017-08-28",0.32,""],["2017-08-29",0.26,""],["2017-08-30",0.29,""],["2017-08-31",0.31,""],["2017-09-01",0.3,""],["2017-09-04",0.3,""],["2017-09-05",0.32,""],["2017-09-06",0.28,""],["2017-09-07",0.3,""],["2017-09-08",0.26,""],["2017-09-11",0.27,""],["2017-09-12",0.3,""],["2017-09-13",0.34,""],["2017-09-14",0.35,""],["2017-09-15",0.36,""],["2017-09-18",0.38,""],["2017-09-19",0.39,""],["2017-09-20",0.38,""],["2017-09-21",0.41,""],["2017-09-22",0.41,""],["2017-09-25",0.36,""],["2017-09-26",0.34,""],["2017-09-27",0.41,""],["2017-09-28",0.44,""],["2017-09-29",0.39,""],["2017-10-02",0.4,""],["2017-10-03","NA","z"],["2017-10-04",0.38,""],["2017-10-05",0.39,""],["2017-10-06",0.42,""],["2017-10-09",0.39,""],["2017-10-10",0.38,""],["2017-10-11",0.39,""],["2017-10-12",0.39,""],["2017-10-13",0.37,""],["2017-10-16",0.34,""],["2017-10-17",0.31,""],["2017-10-18",0.32,""],["2017-10-19",0.33,""],["2017-10-20",0.37,""],["2017-10-23",0.37,""],["2017-10-24",0.4,""],["2017-10-25",0.42,""],["2017-10-26",0.41,""],["2017-10-27",0.35,""],["2017-10-30",0.32,""],["2017-11-01",0.31,""],["2017-11-02",0.34,""],["2017-11-03",0.31,""],["2017-11-06",0.28,""],["2017-11-07",0.29,""],["2017-11-08",0.26,""],["2017-11-09",0.27,""],["2017-11-10",0.33,""],["2017-11-13",0.33,""],["2017-11-14",0.35,""],["2017-11-15",0.31,""],["2017-11-16",0.34,""],["2017-11-17",0.32,""],["2017-11-20",0.3,""],["2017-11-21",0.28,""],["2017-11-22",0.32,""],["2017-11-23",0.3,""],["2017-11-24",0.32,""],["2017-11-27",0.31,""],["2017-11-28",0.28,""],["2017-11-29",0.31,""],["2017-11-30",0.32,""],["2017-12-01",0.29,""],["2017-12-04",0.28,""],["2017-12-05",0.27,""],["2017-12-06",0.25,""],["2017-12-07",0.25,""],["2017-12-08",0.26,""],["2017-12-11",0.24,""],["2017-12-12",0.26,""],["2017-12-13",0.29,""],["2017-12-14",0.28,""],["2017-12-15",0.25,""],["2017-12-18",0.26,""],["2017-12-19",0.27,""],["2017-12-20",0.33,""],["2017-12-21",0.38,""],["2017-12-22",0.37,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.37,""],["2017-12-28",0.37,""],["2017-12-29",0.38,""],["2018-01-01","NA","z"],["2018-01-02",0.42,""],["2018-01-03",0.42,""],["2018-01-04",0.43,""],["2018-01-05",0.4,""],["2018-01-08",0.4,""],["2018-01-09",0.41,""],["2018-01-10",0.43,""],["2018-01-11",0.43,""],["2018-01-12",0.49,""],["2018-01-15",0.48,""],["2018-01-16",0.47,""],["2018-01-17",0.46,""],["2018-01-18",0.5,""],["2018-01-19",0.49,""],["2018-01-22",0.49,""],["2018-01-23",0.46,""],["2018-01-24",0.49,""],["2018-01-25",0.49,""],["2018-01-26",0.51,""],["2018-01-29",0.58,""],["2018-01-30",0.6,""],["2018-01-31",0.59,""],["2018-02-01",0.64,""],["2018-02-02",0.66,""],["2018-02-05",0.66,""],["2018-02-06",0.6,""],["2018-02-07",0.61,""],["2018-02-08",0.68,""],["2018-02-09",0.67,""],["2018-02-12",0.7,""],["2018-02-13",0.67,""],["2018-02-14",0.69,""],["2018-02-15",0.73,""],["2018-02-16",0.7,""],["2018-02-19",0.68,""],["2018-02-20",0.7,""],["2018-02-21",0.65,""],["2018-02-22",0.66,""],["2018-02-23",0.63,""],["2018-02-26",0.61,""],["2018-02-27",0.62,""],["2018-02-28",0.62,""],["2018-03-01",0.58,""],["2018-03-02",0.56,""],["2018-03-05",0.57,""],["2018-03-06",0.59,""],["2018-03-07",0.61,""],["2018-03-08",0.61,""],["2018-03-09",0.59,""],["2018-03-12",0.58,""],["2018-03-13",0.56,""],["2018-03-14",0.55,""],["2018-03-15",0.53,""],["2018-03-16",0.5,""],["2018-03-19",0.51,""],["2018-03-20",0.52,""],["2018-03-21",0.53,""],["2018-03-22",0.49,""],["2018-03-23",0.46,""],["2018-03-26",0.47,""],["2018-03-27",0.46,""],["2018-03-28",0.42,""],["2018-03-29",0.44,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.44,""],["2018-04-04",0.43,""],["2018-04-05",0.46,""],["2018-04-06",0.45,""],["2018-04-09",0.44,""],["2018-04-10",0.44,""],["2018-04-11",0.44,""],["2018-04-12",0.43,""],["2018-04-13",0.45,""],["2018-04-16",0.48,""],["2018-04-17",0.46,""],["2018-04-18",0.43,""],["2018-04-19",0.49,""],["2018-04-20",0.52,""],["2018-04-23",0.57,""],["2018-04-24",0.55,""],["2018-04-25",0.57,""],["2018-04-26",0.55,""],["2018-04-27",0.5,""],["2018-04-30",0.51,""],["2018-05-01","NA","z"],["2018-05-02",0.51,""],["2018-05-03",0.5,""],["2018-05-04",0.47,""],["2018-05-07",0.46,""],["2018-05-08",0.47,""],["2018-05-09",0.51,""],["2018-05-10",0.49,""],["2018-05-11",0.47,""],["2018-05-14",0.52,""],["2018-05-15",0.55,""],["2018-05-16",0.55,""],["2018-05-17",0.56,""],["2018-05-18",0.56,""],["2018-05-21","NA","z"],["2018-05-22",0.49,""],["2018-05-23",0.43,""],["2018-05-24",0.46,""],["2018-05-25",0.38,""],["2018-05-28",0.34,""],["2018-05-29",0.14,""],["2018-05-30",0.26,""],["2018-05-31",0.33,""],["2018-06-01",0.31,""],["2018-06-04",0.33,""],["2018-06-05",0.34,""],["2018-06-06",0.35,""],["2018-06-07",0.44,""],["2018-06-08",0.34,""],["2018-06-11",0.39,""],["2018-06-12",0.44,""],["2018-06-13",0.4,""],["2018-06-14",0.43,""],["2018-06-15",0.33,""],["2018-06-18",0.32,""],["2018-06-19",0.29,""],["2018-06-20",0.31,""],["2018-06-21",0.29,""],["2018-06-22",0.28,""],["2018-06-25",0.25,""],["2018-06-26",0.27,""],["2018-06-27",0.24,""],["2018-06-28",0.25,""],["2018-06-29",0.27,""],["2018-07-02",0.25,""],["2018-07-03",0.28,""],["2018-07-04",0.25,""],["2018-07-05",0.29,""],["2018-07-06",0.26,""],["2018-07-09",0.27,""],["2018-07-10",0.27,""],["2018-07-11",0.26,""],["2018-07-12",0.27,""],["2018-07-13",0.23,""],["2018-07-16",0.25,""],["2018-07-17",0.26,""],["2018-07-18",0.24,""],["2018-07-19",0.25,""],["2018-07-20",0.23,""],["2018-07-23",0.29,""],["2018-07-24",0.31,""],["2018-07-25",0.29,""],["2018-07-26",0.31,""],["2018-07-27",0.31,""],["2018-07-30",0.34,""],["2018-07-31",0.34,""],["2018-08-01",0.37,""],["2018-08-02",0.38,""],["2018-08-03",0.33,""],["2018-08-06",0.31,""],["2018-08-07",0.3,""],["2018-08-08",0.31,""],["2018-08-09",0.3,""],["2018-08-10",0.25,""],["2018-08-13",0.25,""],["2018-08-14",0.26,""],["2018-08-15",0.27,""],["2018-08-16",0.25,""],["2018-08-17",0.24,""],["2018-08-20",0.25,""],["2018-08-21",0.25,""],["2018-08-22",0.27,""],["2018-08-23",0.28,""],["2018-08-24",0.28,""],["2018-08-27",0.3,""],["2018-08-28",0.3,""],["2018-08-29",0.32,""],["2018-08-31",0.29,""],["2018-09-03",0.27,""],["2018-09-04",0.28,""],["2018-09-05",0.3,""],["2018-09-06",0.32,""],["2018-09-07",0.3,""],["2018-09-10",0.34,""],["2018-09-11",0.36,""],["2018-09-12",0.35,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.38,""],["2018-09-19",0.42,""],["2018-09-20",0.41,""],["2018-09-21",0.4,""],["2018-09-24",0.4,""],["2018-09-25",0.46,""],["2018-09-26",0.47,""],["2018-09-27",0.44,""],["2018-09-28",0.42,""],["2018-10-01",0.44,""],["2018-10-02",0.35,""],["2018-10-04",0.48,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.5,""],["2018-10-10",0.49,""],["2018-10-11",0.44,""],["2018-10-12",0.46,""],["2018-10-15",0.42,""],["2018-10-16",0.44,""],["2018-10-17",0.41,""],["2018-10-18",0.41,""],["2018-10-19",0.34,""],["2018-10-22",0.4,""],["2018-10-23",0.37,""],["2018-10-24",0.32,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.29,""],["2018-10-30",0.32,""],["2018-10-31",0.32,""],["2018-11-01",0.35,""],["2018-11-02",0.36,""],["2018-11-05",0.37,""],["2018-11-08",0.38,""],["2018-11-09",0.36,""],["2018-11-12",0.32,""],["2018-11-13",0.32,""],["2018-11-14",0.33,""],["2018-11-15",0.28,""],["2018-11-16",0.3,""],["2018-11-19",0.32,""],["2018-11-20",0.29,""],["2018-11-21",0.3,""],["2018-11-22",0.29,""],["2018-11-23",0.29,""],["2018-11-26",0.29,""],["2018-11-27",0.28,""],["2018-11-28",0.26,""],["2018-11-29",0.26,""],["2018-11-30",0.25,""],["2018-12-03",0.26,""],["2018-12-04",0.22,""],["2018-12-05",0.18,""],["2018-12-06",0.18,""],["2018-12-07",0.18,""],["2018-12-10",0.18,""],["2018-12-11",0.21,""],["2018-12-12",0.18,""],["2018-12-13",0.21,""],["2018-12-14",0.19,""],["2018-12-17",0.19,""],["2018-12-18",0.17,""],["2018-12-19",0.18,""],["2018-12-20",0.16,""],["2018-12-21",0.17,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.16,""],["2018-12-28",0.16,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.1,""],["2019-01-03",0.13,""],["2019-01-04",0.14,""],["2019-01-07",0.15,""],["2019-01-08",0.19,""],["2019-01-09",0.2,""],["2019-01-10",0.16,""],["2019-01-11",0.14,""],["2019-01-14",0.12,""],["2019-01-15",0.11,""],["2019-01-16",0.13,""],["2019-01-17",0.13,""],["2019-01-18",0.18,""],["2019-01-21",0.16,""],["2019-01-22",0.16,""],["2019-01-23",0.14,""],["2019-01-24",0.11,""],["2019-01-25",0.09,""],["2019-01-28",0.1,""],["2019-01-29",0.11,""],["2019-01-30",0.1,""],["2019-01-31",0.07,""],["2019-02-01",0.07,""],["2019-02-04",0.07,""],["2019-02-05",0.1,""],["2019-02-06",0.07,""],["2019-02-07",0.06,""],["2019-02-08",0.01,""],["2019-02-11",0.01,""],["2019-02-12",0.03,""],["2019-02-13",0.05,""],["2019-02-14",0.06,""],["2019-02-15",0.05,""],["2019-02-18",0.04,""],["2019-02-19",0.04,""],["2019-02-20",0.04,""],["2019-02-21",0.06,""],["2019-02-22",0.06,""],["2019-02-25",0.06,""],["2019-02-26",0.05,""],["2019-02-27",0.07,""],["2019-02-28",0.11,""],["2019-03-01",0.13,""],["2019-03-04",0.13,""],["2019-03-05",0.12,""],["2019-03-06",0.1,""],["2019-03-07",0.07,""],["2019-03-08",0.0,""],["2019-03-11",0.01,""],["2019-03-12",0.03,""],["2019-03-13",0.02,""],["2019-03-14",0.02,""],["2019-03-15",0.03,""],["2019-03-18",0.02,""],["2019-03-19",0.02,""],["2019-03-20",0.04,""],["2019-03-21",0.0,""],["2019-03-22",-0.05,""],["2019-03-25",-0.05,""],["2019-03-26",-0.07,""],["2019-03-27",-0.11,""],["2019-03-28",-0.12,""],["2019-03-29",-0.11,""],["2019-04-01",-0.09,""],["2019-04-02",-0.08,""],["2019-04-04",-0.05,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.04,""],["2019-04-10",-0.06,""],["2019-04-11",-0.08,""],["2019-04-12",-0.03,""],["2019-04-15",0.01,""],["2019-04-16",0.01,""],["2019-04-17",0.03,""],["2019-04-18",-0.01,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.0,""],["2019-04-24",-0.03,""],["2019-04-25",-0.06,""],["2019-04-26",-0.08,""],["2019-04-29",-0.06,""],["2019-04-30",-0.02,""],["2019-05-01","NA","z"],["2019-05-02",-0.03,""],["2019-05-03",-0.01,""],["2019-05-06",-0.05,""],["2019-05-07",-0.07,""],["2019-05-08",-0.09,""],["2019-05-09",-0.11,""],["2019-05-10",-0.09,""],["2019-05-13",-0.1,""],["2019-05-14",-0.11,""],["2019-05-15",-0.15,""],["2019-05-16",-0.17,""],["2019-05-17",-0.16,""],["2019-05-20",-0.14,""],["2019-05-21",-0.14,""],["2019-05-22",-0.13,""],["2019-05-23",-0.16,""],["2019-05-24",-0.17,""],["2019-05-27",-0.18,""],["2019-05-28",-0.21,""],["2019-05-29",-0.22,""],["2019-05-30",-0.21,""],["2019-05-31",-0.26,""],["2019-06-03",-0.27,""],["2019-06-04",-0.26,""],["2019-06-05",-0.26,""],["2019-06-06",-0.29,""],["2019-06-07",-0.28,""],["2019-06-10","NA","z"],["2019-06-11",-0.27,""],["2019-06-12",-0.29,""],["2019-06-13",-0.29,""],["2019-06-14",-0.31,""],["2019-06-17",-0.3,""],["2019-06-18",-0.35,""],["2019-06-19",-0.35,""],["2019-06-20",-0.35,""],["2019-06-21",-0.34,""],["2019-06-24",-0.35,""],["2019-06-25",-0.36,""],["2019-06-26",-0.37,""],["2019-06-27",-0.34,""],["2019-06-28",-0.36,""],["2019-07-01",-0.38,""],["2019-07-02",-0.41,""],["2019-07-03",-0.41,""],["2019-07-04",-0.41,""],["2019-07-05",-0.41,""],["2019-07-08",-0.39,""],["2019-07-09",-0.37,""],["2019-07-10",-0.32,""],["2019-07-11",-0.33,""],["2019-07-12",-0.27,""],["2019-07-15",-0.29,""],["2019-07-16",-0.33,""],["2019-07-17",-0.34,""],["2019-07-18",-0.37,""],["2019-07-19",-0.39,""],["2019-07-22",-0.4,""],["2019-07-23",-0.4,""],["2019-07-24",-0.44,""],["2019-07-25",-0.45,""],["2019-07-26",-0.43,""],["2019-07-29",-0.46,""],["2019-07-30",-0.46,""],["2019-07-31",-0.47,""],["2019-08-01",-0.48,""],["2019-08-02",-0.55,""],["2019-08-05",-0.58,""],["2019-08-06",-0.58,""],["2019-08-07",-0.63,""],["2019-08-08",-0.62,""],["2019-08-09",-0.64,""],["2019-08-12",-0.65,""],["2019-08-13",-0.65,""],["2019-08-14",-0.64,""],["2019-08-15",-0.68,""],["2019-08-16",-0.72,""],["2019-08-19",-0.66,""],["2019-08-20",-0.69,""],["2019-08-21",-0.68,""],["2019-08-22",-0.68,""],["2019-08-23",-0.64,""],["2019-08-26",-0.68,""],["2019-08-27",-0.69,""],["2019-08-28",-0.72,""],["2019-08-29",-0.71,""],["2019-08-30",-0.71,""],["2019-09-02",-0.72,""],["2019-09-03",-0.75,""],["2019-09-04",-0.69,""],["2019-09-05",-0.66,""],["2019-09-06",-0.61,""],["2019-09-09",-0.62,""],["2019-09-10",-0.6,""],["2019-09-11",-0.56,""],["2019-09-12",-0.6,""],["2019-09-13",-0.52,""],["2019-09-16",-0.5,""],["2019-09-17",-0.51,""],["2019-09-18",-0.52,""],["2019-09-19",-0.51,""],["2019-09-20",-0.53,""],["2019-09-23",-0.6,""],["2019-09-24",-0.59,""],["2019-09-25",-0.63,""],["2019-09-26",-0.6,""],["2019-09-27",-0.6,""],["2019-09-30",-0.57,""],["2019-10-01",-0.54,""],["2019-10-02",-0.56,""],["2019-10-03","NA","z"],["2019-10-04",-0.61,""],["2019-10-07",-0.62,""],["2019-10-08",-0.6,""],["2019-10-09",-0.59,""],["2019-10-10",-0.56,""],["2019-10-11",-0.5,""],["2019-10-14",-0.48,""],["2019-10-15",-0.48,""],["2019-10-16",-0.45,""],["2019-10-17",-0.4,""],["2019-10-18",-0.41,""],["2019-10-21",-0.37,""],["2019-10-22",-0.39,""],["2019-10-23",-0.43,""],["2019-10-24",-0.41,""],["2019-10-25",-0.4,""],["2019-10-28",-0.36,""],["2019-10-29",-0.37,""],["2019-10-30",-0.37,""],["2019-10-31",-0.43,""],["2019-11-01",-0.42,""],["2019-11-04",-0.39,""],["2019-11-05",-0.34,""],["2019-11-06",-0.33,""],["2019-11-07",-0.33,""],["2019-11-08",-0.27,""],["2019-11-11",-0.29,""],["2019-11-12",-0.26,""],["2019-11-13",-0.31,""],["2019-11-14",-0.35,""],["2019-11-15",-0.36,""],["2019-11-18",-0.34,""],["2019-11-19",-0.35,""],["2019-11-20",-0.4,""],["2019-11-21",-0.36,""],["2019-11-22",-0.37,""],["2019-11-25",-0.37,""],["2019-11-26",-0.38,""],["2019-11-27",-0.4,""],["2019-11-28",-0.39,""],["2019-11-29",-0.39,""],["2019-12-02",-0.3,""],["2019-12-03",-0.3,""],["2019-12-04",-0.35,""],["2019-12-05",-0.32,""],["2019-12-06",-0.32,""],["2019-12-09",-0.33,""],["2019-12-10",-0.31,""],["2019-12-11",-0.34,""],["2019-12-12",-0.35,""],["2019-12-13",-0.26,""],["2019-12-16",-0.32,""],["2019-12-17",-0.31,""],["2019-12-18",-0.31,""],["2019-12-19",-0.24,""],["2019-12-20",-0.25,""],["2019-12-23",-0.28,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.27,""],["2019-12-30",-0.23,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",-0.2,""],["2020-01-03",-0.3,""],["2020-01-06",-0.31,""],["2020-01-07",-0.3,""],["2020-01-08",-0.3,""],["2020-01-09",-0.26,""],["2020-01-10",-0.24,""],["2020-01-13",-0.23,""],["2020-01-14",-0.23,""],["2020-01-15",-0.26,""],["2020-01-16",-0.27,""],["2020-01-17",-0.28,""],["2020-01-20",-0.27,""],["2020-01-21",-0.28,""],["2020-01-22",-0.3,""],["2020-01-23",-0.33,""],["2020-01-24",-0.36,""],["2020-01-27",-0.41,""],["2020-01-28",-0.45,""],["2020-01-29",-0.42,""],["2020-01-30",-0.44,""],["2020-01-31",-0.46,""],["2020-02-03",-0.49,""],["2020-02-04",-0.45,""],["2020-02-05",-0.41,""],["2020-02-06",-0.41,""],["2020-02-07",-0.44,""],["2020-02-10",-0.44,""],["2020-02-11",-0.44,""],["2020-02-12",-0.42,""],["2020-02-13",-0.43,""],["2020-02-14",-0.42,""],["2020-02-17",-0.43,""],["2020-02-18",-0.45,""],["2020-02-19",-0.44,""],["2020-02-20",-0.44,""],["2020-02-21",-0.47,""],["2020-02-24",-0.51,""],["2020-02-25",-0.52,""],["2020-02-26",-0.54,""],["2020-02-27",-0.54,""],["2020-02-28",-0.63,""],["2020-03-02",-0.65,""],["2020-03-03",-0.6,""],["2020-03-04",-0.65,""],["2020-03-05",-0.65,""],["2020-03-06",-0.75,""],["2020-03-09",-0.85,""],["2020-03-10",-0.76,""],["2020-03-11",-0.78,""],["2020-03-12",-0.81,""],["2020-03-13",-0.65,""],["2020-03-16",-0.57,""],["2020-03-17",-0.43,""],["2020-03-18",-0.29,""],["2020-03-19",-0.29,""],["2020-03-20",-0.27,""],["2020-03-23",-0.41,""],["2020-03-24",-0.38,""],["2020-03-25",-0.31,""],["2020-03-26",-0.32,""],["2020-03-27",-0.46,""],["2020-03-30",-0.55,""],["2020-03-31",-0.49,""],["2020-04-01",-0.52,""],["2020-04-02",-0.44,""],["2020-04-03",-0.46,""],["2020-04-06",-0.44,""],["2020-04-07",-0.39,""],["2020-04-08",-0.36,""],["2020-04-09",-0.33,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.36,""],["2020-04-15",-0.44,""],["2020-04-16",-0.46,""],["2020-04-17",-0.48,""],["2020-04-20",-0.5,""],["2020-04-21",-0.48,""],["2020-04-22",-0.47,""],["2020-04-23",-0.43,""],["2020-04-24",-0.47,""],["2020-04-27",-0.49,""],["2020-04-28",-0.46,""],["2020-04-29",-0.49,""],["2020-04-30",-0.52,""],["2020-05-01","NA","z"],["2020-05-04",-0.59,""],["2020-05-05",-0.55,""],["2020-05-06",-0.56,""],["2020-05-07",-0.51,""],["2020-05-08",-0.57,""],["2020-05-11",-0.53,""],["2020-05-12",-0.52,""],["2020-05-13",-0.54,""],["2020-05-14",-0.56,""],["2020-05-15",-0.56,""],["2020-05-18",-0.57,""],["2020-05-19",-0.49,""],["2020-05-20",-0.48,""],["2020-05-21",-0.49,""],["2020-05-22",-0.51,""],["2020-05-25",-0.5,""],["2020-05-26",-0.45,""],["2020-05-27",-0.47,""],["2020-05-28",-0.44,""],["2020-05-29",-0.44,""],["2020-06-01","NA","z"],["2020-06-02",-0.43,""],["2020-06-03",-0.4,""],["2020-06-04",-0.37,""],["2020-06-05",-0.33,""],["2020-06-08",-0.3,""],["2020-06-09",-0.36,""],["2020-06-10",-0.34,""],["2020-06-11",-0.4,""],["2020-06-12",-0.44,""],["2020-06-15",-0.47,""],["2020-06-16",-0.44,""],["2020-06-17",-0.42,""],["2020-06-18",-0.45,""],["2020-06-19",-0.46,""],["2020-06-22",-0.47,""],["2020-06-23",-0.48,""],["2020-06-24",-0.46,""],["2020-06-25",-0.51,""],["2020-06-26",-0.53,""],["2020-06-29",-0.53,""],["2020-06-30",-0.53,""],["2020-07-01",-0.5,""],["2020-07-02",-0.46,""],["2020-07-03",-0.5,""],["2020-07-06",-0.49,""],["2020-07-07",-0.5,""],["2020-07-08",-0.51,""],["2020-07-09",-0.5,""],["2020-07-10",-0.54,""],["2020-07-13",-0.52,""],["2020-07-14",-0.49,""],["2020-07-15",-0.52,""],["2020-07-16",-0.51,""],["2020-07-17",-0.52,""],["2020-07-20",-0.5,""],["2020-07-21",-0.52,""],["2020-07-22",-0.53,""],["2020-07-23",-0.55,""],["2020-07-24",-0.53,""],["2020-07-27",-0.52,""],["2020-07-28",-0.55,""],["2020-07-29",-0.57,""],["2020-07-30",-0.59,""],["2020-07-31",-0.61,""],["2020-08-03",-0.58,""],["2020-08-04",-0.59,""],["2020-08-05",-0.6,""],["2020-08-06",-0.59,""],["2020-08-07",-0.6,""],["2020-08-10",-0.58,""],["2020-08-11",-0.57,""],["2020-08-12",-0.52,""],["2020-08-13",-0.5,""],["2020-08-14",-0.46,""],["2020-08-17",-0.47,""],["2020-08-18",-0.5,""],["2020-08-19",-0.52,""],["2020-08-20",-0.52,""],["2020-08-21",-0.55,""],["2020-08-24",-0.53,""],["2020-08-25",-0.5,""],["2020-08-26",-0.46,""],["2020-08-27",-0.49,""],["2020-08-28",-0.43,""],["2020-08-31",-0.43,""],["2020-09-01",-0.43,""],["2020-09-02",-0.49,""],["2020-09-03",-0.5,""],["2020-09-04",-0.52,""],["2020-09-07",-0.5,""],["2020-09-08",-0.5,""],["2020-09-09",-0.54,""],["2020-09-10",-0.5,""],["2020-09-11",-0.5,""],["2020-09-14",-0.53,""],["2020-09-15",-0.51,""],["2020-09-16",-0.52,""],["2020-09-17",-0.51,""],["2020-09-18",-0.52,""],["2020-09-21",-0.54,""],["2020-09-22",-0.56,""],["2020-09-23",-0.55,""],["2020-09-24",-0.56,""],["2020-09-25",-0.55,""],["2020-09-28",-0.55,""],["2020-09-29",-0.58,""],["2020-09-30",-0.58,""],["2020-10-01",-0.55,""],["2020-10-02",-0.58,""],["2020-10-05",-0.57,""],["2020-10-06",-0.55,""],["2020-10-07",-0.54,""],["2020-10-08",-0.54,""],["2020-10-09",-0.58,""],["2020-10-12",-0.57,""],["2020-10-13",-0.58,""],["2020-10-14",-0.61,""],["2020-10-15",-0.65,""],["2020-10-16",-0.66,""],["2020-10-19",-0.65,""],["2020-10-20",-0.66,""],["2020-10-21",-0.62,""],["2020-10-22",-0.62,""],["2020-10-23",-0.6,""],["2020-10-26",-0.61,""],["2020-10-27",-0.62,""],["2020-10-28",-0.67,""],["2020-10-29",-0.67,""],["2020-10-30",-0.66,""],["2020-11-02",-0.65,""],["2020-11-03",-0.66,""],["2020-11-04",-0.68,""],["2020-11-05",-0.68,""],["2020-11-06",-0.68,""],["2020-11-09",-0.68,""],["2020-11-10",-0.54,""],["2020-11-11",-0.52,""],["2020-11-12",-0.54,""],["2020-11-13",-0.58,""],["2020-11-16",-0.6,""],["2020-11-17",-0.59,""],["2020-11-18",-0.6,""],["2020-11-19",-0.61,""],["2020-11-20",-0.61,""],["2020-11-23",-0.62,""],["2020-11-24",-0.61,""],["2020-11-25",-0.61,""],["2020-11-26",-0.61,""],["2020-11-27",-0.63,""],["2020-11-30",-0.62,""],["2020-12-01",-0.59,""],["2020-12-02",-0.56,""],["2020-12-03",-0.58,""],["2020-12-04",-0.59,""],["2020-12-07",-0.61,""],["2020-12-08",-0.63,""],["2020-12-09",-0.64,""],["2020-12-10",-0.65,""],["2020-12-11",-0.67,""],["2020-12-14",-0.66,""],["2020-12-15",-0.66,""],["2020-12-16",-0.63,""],["2020-12-17",-0.62,""],["2020-12-18",-0.59,""],["2020-12-21",-0.65,""],["2020-12-22",-0.63,""],["2020-12-23",-0.64,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.58,""],["2020-12-29",-0.62,""],["2020-12-30",-0.58,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.63,""],["2021-01-05",-0.62,""],["2021-01-06",-0.57,""],["2021-01-07",-0.59,""],["2021-01-08",-0.59,""],["2021-01-11",-0.58,""],["2021-01-12",-0.53,""],["2021-01-13",-0.55,""],["2021-01-14",-0.58,""],["2021-01-15",-0.59,""],["2021-01-18",-0.59,""],["2021-01-19",-0.57,""],["2021-01-20",-0.58,""],["2021-01-21",-0.58,""],["2021-01-22",-0.56,""],["2021-01-25",-0.59,""],["2021-01-26",-0.6,""],["2021-01-27",-0.59,""],["2021-01-28",-0.61,""],["2021-01-29",-0.57,""],["2021-02-01",-0.57,""],["2021-02-02",-0.55,""],["2021-02-03",-0.53,""],["2021-02-08",-0.48,""],["2021-02-09",-0.51,""],["2021-02-10",-0.5,""],["2021-02-12",-0.51,""],["2021-02-15",-0.43,""],["2021-02-16",-0.42,""],["2021-02-17",-0.4,""],["2021-02-18",-0.4,""],["2021-02-19",-0.37,""],["2021-02-22",-0.36,""],["2021-02-23",-0.35,""],["2021-02-24",-0.36,""],["2021-02-25",-0.32,""],["2021-02-26",-0.3,""],["2021-03-01",-0.35,""],["2021-03-02",-0.37,""],["2021-03-03",-0.37,""],["2021-03-04",-0.35,""],["2021-03-05",-0.35,""],["2021-03-08",-0.33,""],["2021-03-09",-0.36,""],["2021-03-10",-0.35,""],["2021-03-11",-0.37,""],["2021-03-12",-0.36,""],["2021-03-15",-0.37,""],["2021-03-16",-0.39,""],["2021-03-17",-0.37,""],["2021-03-18",-0.32,""],["2021-03-19",-0.36,""],["2021-03-22",-0.37,""],["2021-03-23",-0.39,""],["2021-03-24",-0.41,""],["2021-03-25",-0.42,""],["2021-03-26",-0.41,""],["2021-03-29",-0.39,""],["2021-03-30",-0.31,""],["2021-03-31",-0.32,""],["2021-04-01",-0.35,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.35,""],["2021-04-07",-0.38,""],["2021-04-08",-0.38,""],["2021-04-09",-0.37,""],["2021-04-12",-0.37,""],["2021-04-13",-0.34,""],["2021-04-14",-0.35,""],["2021-04-15",-0.33,""],["2021-04-16",-0.32,""],["2021-04-19",-0.32,""],["2021-04-20",-0.28,""],["2021-04-21",-0.3,""],["2021-04-22",-0.33,""],["2021-04-23",-0.32,""],["2021-04-26",-0.31,""],["2021-04-27",-0.3,""],["2021-04-28",-0.27,""],["2021-04-29",-0.27,""],["2021-04-30",-0.26,""],["2021-05-03",-0.22,""],["2021-05-04",-0.26,""],["2021-05-05",-0.28,""],["2021-05-06",-0.29,""],["2021-05-07",-0.28,""],["2021-05-10",-0.26,""],["2021-05-11",-0.23,""],["2021-05-12",-0.23,""],["2021-05-13",-0.17,""],["2021-05-14",-0.19,""],["2021-05-17",-0.19,""],["2021-05-18",-0.17,""],["2021-05-19",-0.15,""],["2021-05-20",-0.16,""],["2021-05-21",-0.18,""],["2021-05-24","NA","z"],["2021-05-25",-0.22,""],["2021-05-26",-0.26,""],["2021-05-27",-0.27,""],["2021-05-28",-0.23,""],["2021-05-31",-0.23,""],["2021-06-01",-0.25,""],["2021-06-02",-0.25,""],["2021-06-03",-0.25,""],["2021-06-04",-0.25,""],["2021-06-07",-0.27,""],["2021-06-08",-0.27,""],["2021-06-09",-0.3,""],["2021-06-10",-0.31,""],["2021-06-11",-0.35,""],["2021-06-14",-0.34,""],["2021-06-15",-0.33,""],["2021-06-16",-0.3,""],["2021-06-17",-0.28,""],["2021-06-18",-0.31,""],["2021-06-21",-0.31,""],["2021-06-22",-0.27,""],["2021-06-23",-0.28,""],["2021-06-24",-0.28,""],["2021-06-25",-0.29,""],["2021-06-28",-0.27,""],["2021-06-29",-0.29,""],["2021-06-30",-0.3,""],["2021-07-01",-0.3,""],["2021-07-02",-0.34,""],["2021-07-05",-0.33,""],["2021-07-06",-0.33,""],["2021-07-07",-0.39,""],["2021-07-08",-0.45,""],["2021-07-09",-0.42,""],["2021-07-12",-0.42,""],["2021-07-13",-0.41,""],["2021-07-14",-0.4,""],["2021-07-15",-0.45,""],["2021-07-16",-0.45,""],["2021-07-19",-0.48,""],["2021-07-20",-0.52,""],["2021-07-21",-0.5,""],["2021-07-22",-0.5,""],["2021-07-23",-0.51,""],["2021-07-26",-0.54,""],["2021-07-27",-0.54,""],["2021-07-28",-0.55,""],["2021-07-29",-0.55,""],["2021-07-30",-0.55,""],["2021-08-02",-0.55,""],["2021-08-03",-0.57,""],["2021-08-04",-0.59,""],["2021-08-05",-0.6,""],["2021-08-06",-0.6,""],["2021-08-09",-0.57,""],["2021-08-10",-0.56,""],["2021-08-11",-0.54,""],["2021-08-12",-0.52,""],["2021-08-13",-0.52,""],["2021-08-16",-0.53,""],["2021-08-17",-0.55,""],["2021-08-18",-0.54,""],["2021-08-19",-0.56,""],["2021-08-20",-0.55,""],["2021-08-23",-0.53,""],["2021-08-24",-0.54,""],["2021-08-25",-0.52,""],["2021-08-26",-0.47,""],["2021-08-27",-0.47,""],["2021-08-30",-0.48,""],["2021-08-31",-0.49,""],["2021-09-01",-0.43,""],["2021-09-02",-0.44,""],["2021-09-03",-0.44,""],["2021-09-06",-0.42,""],["2021-09-07",-0.39,""],["2021-09-08",-0.39,""],["2021-09-09",-0.39,""],["2021-09-10",-0.4,""],["2021-09-13",-0.39,""],["2021-09-14",-0.37,""],["2021-09-15",-0.4,""],["2021-09-16",-0.36,""],["2021-09-17",-0.34,""],["2021-09-20",-0.37,""],["2021-09-21",-0.36,""],["2021-09-22",-0.37,""],["2021-09-23",-0.36,""],["2021-09-24",-0.3,""],["2021-09-27",-0.27,""],["2021-09-28",-0.25,""],["2021-09-29",-0.27,""],["2021-09-30",-0.27,""],["2021-10-01",-0.28,""],["2021-10-04",-0.27,""],["2021-10-05",-0.28,""],["2021-10-06",-0.22,""],["2021-10-07",-0.24,""],["2021-10-08",-0.21,""],["2021-10-11",-0.19,""],["2021-10-12",-0.19,""],["2021-10-13",-0.18,""],["2021-10-14",-0.2,""],["2021-10-15",-0.23,""],["2021-10-18",-0.19,""],["2021-10-19",-0.21,""],["2021-10-20",-0.17,""],["2021-10-21",-0.18,""],["2021-10-22",-0.13,""],["2021-10-25",-0.15,""],["2021-10-26",-0.19,""],["2021-10-27",-0.21,""],["2021-10-28",-0.22,""],["2021-10-29",-0.15,""],["2021-11-01",-0.15,""],["2021-11-02",-0.2,""],["2021-11-03",-0.25,""],["2021-11-04",-0.24,""],["2021-11-05",-0.3,""],["2021-11-08",-0.32,""],["2021-11-09",-0.32,""],["2021-11-10",-0.34,""],["2021-11-11",-0.3,""],["2021-11-12",-0.3,""],["2021-11-15",-0.34,""],["2021-11-16",-0.29,""],["2021-11-17",-0.31,""],["2021-11-18",-0.32,""],["2021-11-19",-0.39,""],["2021-11-22",-0.4,""],["2021-11-23",-0.33,""],["2021-11-24",-0.31,""],["2021-11-25",-0.31,""],["2021-11-26",-0.38,""],["2021-11-29",-0.38,""],["2021-11-30",-0.42,""],["2021-12-01",-0.38,""],["2021-12-02",-0.42,""],["2021-12-03",-0.43,""],["2021-12-06",-0.43,""],["2021-12-07",-0.42,""],["2021-12-08",-0.44,""],["2021-12-09",-0.4,""],["2021-12-10",-0.4,""],["2021-12-13",-0.42,""],["2021-12-14",-0.43,""],["2021-12-15",-0.43,""],["2021-12-16",-0.41,""],["2021-12-17",-0.41,""],["2021-12-20",-0.45,""],["2021-12-21",-0.41,""],["2021-12-22",-0.34,""],["2021-12-23",-0.33,""],["2021-12-24","NA","z"],["2021-12-27",-0.29,""],["2021-12-28",-0.29,""],["2021-12-29",-0.28,""],["2021-12-30",-0.26,""],["2021-12-31","NA","z"],["2022-01-03",-0.2,""],["2022-01-04",-0.16,""],["2022-01-05",-0.16,""],["2022-01-06",-0.11,""],["2022-01-07",-0.12,""],["2022-01-10",-0.1,""],["2022-01-11",-0.11,""],["2022-01-12",-0.1,""],["2022-01-13",-0.11,""],["2022-01-14",-0.13,""],["2022-01-17",-0.09,""],["2022-01-18",-0.07,""],["2022-01-19",-0.05,""],["2022-01-20",-0.08,""],["2022-01-21",-0.12,""],["2022-01-24",-0.15,""],["2022-01-25",-0.14,""],["2022-01-26",-0.14,""],["2022-01-27",-0.1,""],["2022-01-28",-0.1,""],["2022-01-31",-0.07,""],["2022-02-01",-0.07,""],["2022-02-02",-0.03,""],["2022-02-03",-0.02,""],["2022-02-04",0.1,""],["2022-02-07",0.18,""],["2022-02-08",0.16,""],["2022-02-09",0.17,""],["2022-02-10",0.19,""],["2022-02-11",0.24,""],["2022-02-14",0.17,""],["2022-02-15",0.25,""],["2022-02-16",0.28,""],["2022-02-17",0.23,""],["2022-02-18",0.19,""],["2022-02-21",0.18,""],["2022-02-22",0.16,""],["2022-02-23",0.21,""],["2022-02-24",0.11,""],["2022-02-25",0.14,""],["2022-02-28",0.16,""],["2022-03-01",0.02,""],["2022-03-02",-0.08,""],["2022-03-03",0.02,""],["2022-03-04",-0.05,""],["2022-03-07",-0.1,""],["2022-03-08",0.02,""],["2022-03-09",0.13,""],["2022-03-10",0.13,""],["2022-03-11",0.23,""],["2022-03-14",0.31,""],["2022-03-15",0.31,""],["2022-03-16",0.33,""],["2022-03-17",0.32,""],["2022-03-18",0.33,""],["2022-03-21",0.36,""],["2022-03-22",0.46,""],["2022-03-23",0.43,""],["2022-03-24",0.48,""],["2022-03-25",0.47,""],["2022-03-29",0.6,""],["2022-03-30",0.62,""],["2022-03-31",0.57,""],["2022-04-01",0.56,""],["2022-04-04",0.47,""],["2022-04-05",0.51,""],["2022-04-06",0.62,""],["2022-04-07",0.6,""],["2022-04-08",0.65,""],["2022-04-11",0.74,""],["2022-04-12",0.83,""],["2022-04-13",0.8,""],["2022-04-14",0.76,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",0.89,""],["2022-04-20",0.84,""],["2022-04-21",0.89,""],["2022-04-22",0.92,""],["2022-04-25",0.87,""],["2022-04-26",0.8,""],["2022-04-27",0.78,""],["2022-04-28",0.79,""],["2022-04-29",0.86,""],["2022-05-02",0.89,""],["2022-05-03",0.95,""],["2022-05-04",0.95,""],["2022-05-05",0.96,""],["2022-05-06",1.03,""],["2022-05-09",1.09,""],["2022-05-10",1.03,""],["2022-05-12",0.85,""],["2022-05-13",0.85,""],["2022-05-16",0.95,""],["2022-05-17",0.95,""],["2022-05-18",1.01,""],["2022-05-19",0.93,""],["2022-05-20",0.95,""],["2022-05-23",0.93,""],["2022-05-24",0.94,""],["2022-05-25",0.91,""],["2022-05-26",0.87,""],["2022-05-27",0.95,""],["2022-05-30",1.01,""],["2022-05-31",1.03,""],["2022-06-01",1.08,""],["2022-06-02",1.17,""],["2022-06-03",1.21,""],["2022-06-06",1.24,""],["2022-06-07",1.26,""],["2022-06-08",1.28,""],["2022-06-09",1.32,""],["2022-06-10",1.36,""],["2022-06-13",1.51,""],["2022-06-14",1.62,""],["2022-06-15",1.72,""],["2022-06-16",1.74,""],["2022-06-17",1.6,""],["2022-06-20",1.58,""],["2022-06-21",1.69,""],["2022-06-22",1.64,""],["2022-06-23",1.4,""],["2022-06-24",1.4,""],["2022-06-27",1.45,""],["2022-06-28",1.57,""],["2022-06-29",1.56,""],["2022-06-30",1.4,""],["2022-07-01",1.37,""],["2022-07-04",1.26,""],["2022-07-05",1.23,""],["2022-07-06",1.14,""],["2022-07-07",1.2,""],["2022-07-08",1.17,""],["2022-07-11",1.2,""],["2022-07-12",1.02,""],["2022-07-13",1.05,""],["2022-07-14",1.15,""],["2022-07-15",1.01,""],["2022-07-18",1.09,""],["2022-07-19",1.14,""],["2022-07-20",1.13,""],["2022-07-21",1.2,""],["2022-07-22",0.97,""],["2022-07-25",0.98,""],["2022-07-26",0.88,""],["2022-07-27",0.83,""],["2022-07-28",0.89,""],["2022-07-29",0.81,""],["2022-08-01",0.77,""],["2022-08-02",0.63,""],["2022-08-03",0.75,""],["2022-08-04",0.78,""],["2022-08-05",0.71,""],["2022-08-08",0.78,""],["2022-08-09",0.83,""],["2022-08-10",0.79,""],["2022-08-11",0.89,""],["2022-08-12",0.96,""],["2022-08-15",0.91,""],["2022-08-16",0.89,""],["2022-08-17",1.05,""],["2022-08-18",1.07,""],["2022-08-19",1.15,""],["2022-08-22",1.2,""],["2022-08-23",1.28,""],["2022-08-24",1.29,""],["2022-08-25",1.3,""],["2022-08-26",1.31,""],["2022-08-29",1.48,""],["2022-08-30",1.45,""],["2022-08-31",1.52,""],["2022-09-01",1.58,""],["2022-09-02",1.55,""],["2022-09-05",1.53,""],["2022-09-06",1.52,""],["2022-09-07",1.55,""],["2022-09-08",1.56,""],["2022-09-09",1.71,""],["2022-09-12",1.67,""],["2022-09-13",1.63,""],["2022-09-14",1.69,""],["2022-09-15",1.72,""],["2022-09-16",1.75,""],["2022-09-20",1.86,""],["2022-09-21",1.84,""],["2022-09-22",1.84,""],["2022-09-23",1.96,""],["2022-09-26",2.06,""],["2022-09-27",2.08,""],["2022-09-28",2.31,""],["2022-09-29",2.23,""],["2022-09-30",2.1,""],["2022-10-03",2.1,""],["2022-10-04",1.79,""],["2022-10-05",1.94,""],["2022-10-06",1.99,""],["2022-10-07",2.11,""],["2022-10-10",2.13,""],["2022-10-11",2.28,""],["2022-10-12",2.31,""],["2022-10-13",2.27,""],["2022-10-14",2.18,""],["2022-10-17",2.22,""],["2022-10-18",2.31,""],["2022-10-19",2.32,""],["2022-10-20",2.41,""],["2022-10-21",2.45,""],["2022-10-24",2.38,""],["2022-10-25",2.23,""],["2022-10-26",2.14,""],["2022-10-27",2.16,""],["2022-10-28",2.07,""],["2022-10-31",2.13,""],["2022-11-01",2.05,""],["2022-11-02",2.13,""],["2022-11-03",2.22,""],["2022-11-04",2.23,""],["2022-11-07",2.26,""],["2022-11-08",2.31,""],["2022-11-09",2.24,""],["2022-11-10",2.17,""],["2022-11-11",2.05,""],["2022-11-14",2.12,""],["2022-11-15",2.09,""],["2022-11-16",2.09,""],["2022-11-17",1.96,""],["2022-11-18",2.06,""],["2022-11-21",2.01,""],["2022-11-22",1.99,""],["2022-11-23",1.98,""],["2022-11-24",1.82,""],["2022-11-25",1.91,""],["2022-11-28",1.95,""],["2022-11-29",1.9,""],["2022-11-30",1.92,""],["2022-12-01",1.83,""],["2022-12-02",1.77,""],["2022-12-05",1.83,""],["2022-12-06",1.84,""],["2022-12-07",1.77,""],["2022-12-08",1.75,""],["2022-12-09",1.85,""],["2022-12-12",1.9,""],["2022-12-13",1.93,""],["2022-12-14",1.95,""],["2022-12-15",1.9,""],["2022-12-16",2.18,""],["2022-12-19",2.18,""],["2022-12-20",2.26,""],["2022-12-21",2.27,""],["2022-12-22",2.3,""],["2022-12-23",2.37,""],["2022-12-26","NA","z"],["2022-12-27",2.48,""],["2022-12-28",2.46,""],["2022-12-29",2.47,""],["2022-12-30",2.5,""],["2023-01-02",2.47,""],["2023-01-03",2.33,""],["2023-01-04",2.29,""],["2023-01-05",2.29,""],["2023-01-06",2.31,""],["2023-01-09",2.26,""],["2023-01-10",2.26,""],["2023-01-11",2.21,""],["2023-01-12",2.15,""],["2023-01-13",2.07,""],["2023-01-16",2.17,""],["2023-01-17",2.15,""],["2023-01-18",2.05,""],["2023-01-19",1.98,""],["2023-01-20",2.08,""],["2023-01-23",2.13,""],["2023-01-24",2.13,""],["2023-01-25",2.06,""],["2023-01-26",2.14,""],["2023-01-27",2.21,""],["2023-01-30",2.25,""],["2023-01-31",2.25,""],["2023-02-01",2.22,""],["2023-02-02",2.21,""],["2023-02-03",2.09,""],["2023-02-06",2.22,""],["2023-02-07",2.24,""],["2023-02-08",2.32,""],["2023-02-09",2.24,""],["2023-02-10",2.3,""],["2023-02-13",2.33,""],["2023-02-14",2.34,""],["2023-02-15",2.39,""],["2023-02-16",2.45,""],["2023-02-17",2.51,""],["2023-02-20",2.43,""],["2023-02-21",2.47,""],["2023-02-22",2.53,""],["2023-02-23",2.51,""],["2023-02-24",2.44,""],["2023-02-27",2.55,""],["2023-02-28",2.62,""],["2023-03-01",2.7,""],["2023-03-02",2.74,""],["2023-03-03",2.68,""],["2023-03-06",2.64,""],["2023-03-07",2.65,""],["2023-03-08",2.68,""],["2023-03-09",2.68,""],["2023-03-10",2.53,""],["2023-03-13",2.26,""],["2023-03-14",2.33,""],["2023-03-15",2.31,""],["2023-03-16",2.27,""],["2023-03-17",2.22,""],["2023-03-20",2.0,""],["2023-03-21",2.21,""],["2023-03-22",2.28,""],["2023-03-23",2.25,""],["2023-03-24",2.01,""],["2023-03-27",2.16,""],["2023-03-28",2.3,""],["2023-03-29",2.28,""],["2023-03-30",2.3,""],["2023-03-31",2.34,""],["2023-04-03",2.33,""],["2023-04-04",2.28,""],["2023-04-05",2.27,""],["2023-04-06",2.11,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.22,""],["2023-04-12",2.3,""],["2023-04-13",2.37,""],["2023-04-14",2.37,""],["2023-04-17",2.42,""],["2023-04-18",2.47,""],["2023-04-19",2.5,""],["2023-04-20",2.47,""],["2023-04-21",2.42,""],["2023-04-24",2.44,""],["2023-04-25",2.43,""],["2023-04-26",2.31,""],["2023-04-27",2.41,""],["2023-04-28",2.35,""],["2023-05-01","NA","z"],["2023-05-02",2.35,""],["2023-05-03",2.23,""],["2023-05-04",2.24,""],["2023-05-05",2.24,""],["2023-05-08",2.3,""],["2023-05-09",2.31,""],["2023-05-10",2.33,""],["2023-05-11",2.28,""],["2023-05-12",2.23,""],["2023-05-15",2.27,""],["2023-05-16",2.27,""],["2023-05-17",2.3,""],["2023-05-18",2.37,""],["2023-05-19",2.43,""],["2023-05-22",2.39,""],["2023-05-23",2.46,""],["2023-05-24",2.44,""],["2023-05-25",2.46,""],["2023-05-26",2.51,""],["2023-05-29",2.47,""],["2023-05-30",2.39,""],["2023-05-31",2.26,""],["2023-06-01",2.28,""],["2023-06-02",2.26,""],["2023-06-05",2.35,""],["2023-06-06",2.31,""],["2023-06-07",2.35,""],["2023-06-08",2.43,""],["2023-06-09",2.4,""],["2023-06-12",2.36,""],["2023-06-13",2.36,""],["2023-06-14",2.43,""],["2023-06-15",2.47,""],["2023-06-16",2.47,""],["2023-06-19",2.47,""],["2023-06-20",2.47,""],["2023-06-21",2.4,""],["2023-06-22",2.43,""],["2023-06-23",2.35,""],["2023-06-26",2.3,""],["2023-06-27",2.31,""],["2023-06-28",2.32,""],["2023-06-29",2.34,""],["2023-06-30",2.42,""],["2023-07-03",2.38,""],["2023-07-04",2.45,""],["2023-07-05",2.4,""],["2023-07-06",2.51,""],["2023-07-07",2.63,""],["2023-07-10",2.64,""],["2023-07-11",2.58,""],["2023-07-12",2.6,""],["2023-07-13",2.45,""],["2023-07-14",2.45,""],["2023-07-17",2.44,""],["2023-07-18",2.37,""],["2023-07-19",2.3,""],["2023-07-20",2.39,""],["2023-07-21",2.44,""],["2023-07-24",2.36,""],["2023-07-25",2.4,""],["2023-07-26",2.4,""],["2023-07-27",2.45,""],["2023-07-28",2.47,""],["2023-07-31",2.48,""],["2023-08-01",2.47,""],["2023-08-02",2.48,""],["2023-08-03",2.54,""],["2023-08-04",2.58,""],["2023-08-07",2.54,""],["2023-08-08",2.45,""],["2023-08-09",2.42,""],["2023-08-10",2.49,""],["2023-08-11",2.54,""],["2023-08-14",2.59,""],["2023-08-15",2.68,""],["2023-08-16",2.64,""],["2023-08-17",2.67,""],["2023-08-18",2.59,""],["2023-08-21",2.62,""],["2023-08-22",2.65,""],["2023-08-23",2.52,""],["2023-08-24",2.46,""],["2023-08-25",2.52,""],["2023-08-28",2.55,""],["2023-08-29",2.55,""],["2023-08-30",2.52,""],["2023-08-31",2.48,""],["2023-09-01",2.45,""],["2023-09-04",2.54,""],["2023-09-05",2.57,""],["2023-09-06",2.59,""],["2023-09-07",2.6,""],["2023-09-08",2.58,""],["2023-09-11",2.58,""],["2023-09-12",2.6,""],["2023-09-13",2.65,""],["2023-09-14",2.62,""],["2023-09-15",2.62,""],["2023-09-18",2.66,""],["2023-09-19",2.69,""],["2023-09-20",2.69,""],["2023-09-21",2.71,""],["2023-09-22",2.71,""],["2023-09-25",2.76,""],["2023-09-26",2.78,""],["2023-09-27",2.76,""],["2023-09-28",2.9,""],["2023-09-29",2.83,""],["2023-10-02",2.85,""],["2023-10-03",2.9,""],["2023-10-04",2.95,""],["2023-10-05",2.92,""],["2023-10-06",2.86,""],["2023-10-09",2.82,""],["2023-10-10",2.77,""],["2023-10-11",2.7,""],["2023-10-12",2.71,""],["2023-10-13",2.73,""],["2023-10-16",2.75,""],["2023-10-17",2.78,""],["2023-10-18",2.88,""],["2023-10-19",2.92,""],["2023-10-20",2.89,""],["2023-10-23",2.92,""],["2023-10-24",2.76,""],["2023-10-25",2.82,""],["2023-10-26",2.86,""],["2023-10-27",2.8,""],["2023-10-30",2.77,""],["2023-10-31",2.75,""],["2023-11-01",2.8,""],["2023-11-02",2.68,""],["2023-11-03",2.69,""],["2023-11-06",2.67,""],["2023-11-07",2.67,""],["2023-11-08",2.61,""],["2023-11-09",2.62,""],["2023-11-10",2.7,""],["2023-11-13",2.68,""],["2023-11-14",2.68,""],["2023-11-15",2.56,""],["2023-11-16",2.59,""],["2023-11-17",2.49,""],["2023-11-20",2.57,""],["2023-11-21",2.57,""],["2023-11-22",2.54,""],["2023-11-23",2.56,""],["2023-11-24",2.62,""],["2023-11-27",2.61,""],["2023-11-28",2.51,""],["2023-11-29",2.43,""],["2023-11-30",2.39,""],["2023-12-01",2.4,""],["2023-12-04",2.34,""],["2023-12-05",2.28,""],["2023-12-06",2.24,""],["2023-12-07",2.15,""],["2023-12-08",2.21,""],["2023-12-11",2.23,""],["2023-12-12",2.2,""],["2023-12-13",2.18,""],["2023-12-14",2.03,""],["2023-12-15",2.02,""],["2023-12-18",2.0,""],["2023-12-19",2.0,""],["2023-12-20",1.96,""],["2023-12-21",1.95,""],["2023-12-22",1.94,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",1.91,""],["2023-12-28",1.9,""],["2023-12-29",2.0,""],["2024-01-01","NA","z"],["2024-01-02",2.07,""],["2024-01-03",2.04,""],["2024-01-04",2.04,""],["2024-01-05",2.14,""],["2024-01-08",2.14,""],["2024-01-09",2.16,""],["2024-01-10",2.14,""],["2024-01-11",2.16,""],["2024-01-12",2.13,""],["2024-01-15",2.15,""],["2024-01-16",2.17,""],["2024-01-17",2.21,""],["2024-01-18",2.26,""],["2024-01-19",2.27,""],["2024-01-22",2.24,""],["2024-01-23",2.25,""],["2024-01-24",2.27,""],["2024-01-25",2.31,""],["2024-01-26",2.2,""],["2024-01-29",2.18,""],["2024-01-30",2.18,""],["2024-01-31",2.16,""],["2024-02-01",2.15,""],["2024-02-02",2.12,""],["2024-02-05",2.23,""],["2024-02-06",2.27,""],["2024-02-07",2.23,""],["2024-02-08",2.25,""],["2024-02-09",2.3,""],["2024-02-12",2.31,""],["2024-02-13",2.35,""],["2024-02-14",2.36,""],["2024-02-15",2.3,""],["2024-02-16",2.37,""],["2024-02-19",2.38,""],["2024-02-20",2.37,""],["2024-02-21",2.38,""],["2024-02-22",2.44,""],["2024-02-23",2.46,""],["2024-02-26",2.35,""],["2024-02-27",2.41,""],["2024-02-28",2.44,""],["2024-02-29",2.5,""],["2024-03-01",2.4,""],["2024-03-04",2.38,""],["2024-03-05",2.37,""],["2024-03-06",2.34,""],["2024-03-07",2.3,""],["2024-03-08",2.26,""],["2024-03-11",2.25,""],["2024-03-12",2.28,""],["2024-03-13",2.3,""],["2024-03-14",2.36,""],["2024-03-15",2.43,""],["2024-03-18",2.45,""],["2024-03-19",2.43,""],["2024-03-20",2.41,""],["2024-03-21",2.38,""],["2024-03-22",2.36,""],["2024-03-25",2.33,""],["2024-03-26",2.34,""],["2024-03-27",2.32,""]]}
 {"code":"D.MCBY.DK","dimensions":["D","MCBY","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1983-05-10",13.91,""],["1983-05-11",13.91,""],["1983-05-12",13.91,""],["1983-05-13",13.91,""],["1983-05-16",13.91,""],["1983-05-17",13.91,""],["1983-05-18",13.91,""],["1983-05-19",13.91,""],["1983-05-20",13.97,""],["1983-05-23",13.97,""],["1983-05-24",13.97,""],["1983-05-25",13.97,""],["1983-05-26",13.97,""],["1983-05-27",13.97,""],["1983-05-30",13.97,""],["1983-05-31",13.97,""],["1983-06-01",13.97,""],["1983-06-02",13.97,""],["1983-06-03",13.97,""],["1983-06-06",13.97,""],["1983-06-07",13.97,""],["1983-06-08",14.26,""],["1983-06-09",14.32,""],["1983-06-10",14.38,""],["1983-06-13",14.38,""],["1983-06-14",14.38,""],["1983-06-15",14.38,""],["1983-06-16",14.38,""],["1983-06-17",14.38,""],["1983-06-20",14.38,""],["1983-06-21",14.38,""],["1983-06-22",14.38,""],["1983-06-23",14.38,""],["1983-06-24",14.38,""],["1983-06-27",14.38,""],["1983-06-28",14.38,""],["1983-06-29",14.38,""],["1983-06-30",14.38,""],["1983-07-01",14.5,""],["1983-07-04",14.54,""],["1983-07-05",14.99,""],["1983-07-06",15.11,""],["1983-07-07",15.24,""],["1983-07-08",15.17,""],["1983-07-11",15.17,""],["1983-07-12",15.11,""],["1983-07-13",15.11,""],["1983-07-14",15.11,""],["1983-07-15",15.11,""],["1983-07-18",15.3,""],["1983-07-19",15.49,""],["1983-07-20",15.5,""],["1983-07-21",15.5,""],["1983-07-22",15.5,""],["1983-07-25",15.5,""],["1983-07-26",15.37,""],["1983-07-27",15.37,""],["1983-07-28",15.5,""],["1983-07-29",15.5,""],["1983-08-01",15.54,""],["1983-08-02",15.69,""],["1983-08-03",15.63,""],["1983-08-04",15.5,""],["1983-08-05",15.63,""],["1983-08-08",15.67,""],["1983-08-09",15.63,""],["1983-08-10",15.63,""],["1983-08-11",15.7,""],["1983-08-12",15.7,""],["1983-08-15",15.61,""],["1983-08-16",15.51,""],["1983-08-17",15.57,""],["1983-08-18",15.45,""],["1983-08-19",15.38,""],["1983-08-22",15.36,""],["1983-08-23",15.07,""],["1983-08-24",14.95,""],["1983-08-25",14.82,""],["1983-08-26",14.76,""],["1983-08-29",14.74,""],["1983-08-30",14.83,""],["1983-08-31",15.07,""],["1983-09-01",15.01,""],["1983-09-02",15.01,""],["1983-09-05",14.83,""],["1983-09-06",14.47,""],["1983-09-07",14.12,""],["1983-09-08",14.0,""],["1983-09-09",14.0,""],["1983-09-12",13.91,""],["1983-09-13",13.72,""],["1983-09-14",13.89,""],["1983-09-15",13.84,""],["1983-09-16",13.84,""],["1983-09-19",13.9,""],["1983-09-20",14.12,""],["1983-09-21",14.18,""],["1983-09-22",14.01,""],["1983-09-23",13.95,""],["1983-09-26",13.91,""],["1983-09-27",14.01,""],["1983-09-28",13.96,""],["1983-09-29",13.96,""],["1983-09-30",14.13,""],["1983-10-03",14.21,""],["1983-10-04",14.25,""],["1983-10-05",14.19,""],["1983-10-06",14.73,""],["1983-10-07",14.97,""],["1983-10-10",15.05,""],["1983-10-11",15.29,""],["1983-10-12",14.91,""],["1983-10-13",14.91,""],["1983-10-14",14.98,""],["1983-10-17",14.96,""],["1983-10-18",14.79,""],["1983-10-19",14.43,""],["1983-10-20",14.43,""],["1983-10-21",14.38,""],["1983-10-24",14.44,""],["1983-10-25",14.2,""],["1983-10-26",14.03,""],["1983-10-27",13.74,""],["1983-10-28",13.86,""],["1983-10-31",13.92,""],["1983-11-01",14.15,""],["1983-11-02",14.09,""],["1983-11-03",14.03,""],["1983-11-04",14.15,""],["1983-11-07",14.23,""],["1983-11-08",14.33,""],["1983-11-09",14.45,""],["1983-11-10",14.33,""],["1983-11-11",14.27,""],["1983-11-14",14.27,""],["1983-11-15",14.39,""],["1983-11-16",14.27,""],["1983-11-17",14.22,""],["1983-11-18",14.1,""],["1983-11-21",14.14,""],["1983-11-22",14.34,""],["1983-11-23",14.34,""],["1983-11-24",14.34,""],["1983-11-25",14.16,""],["1983-11-28",14.16,""],["1983-11-29",14.11,""],["1983-11-30",14.11,""],["1983-12-01",14.11,""],["1983-12-02",14.11,""],["1983-12-05",14.11,""],["1983-12-06",14.17,""],["1983-12-07",14.35,""],["1983-12-08",14.17,""],["1983-12-09",14.11,""],["1983-12-12",14.11,""],["1983-12-13",14.06,""],["1983-12-14",14.06,""],["1983-12-15",14.0,""],["1983-12-16",13.95,""],["1983-12-19",13.95,""],["1983-12-20",13.89,""],["1983-12-21",13.83,""],["1983-12-22",13.5,""],["1983-12-23",12.9,""],["1983-12-26",12.9,""],["1983-12-27",13.01,""],["1983-12-28",12.84,""],["1983-12-29",12.9,""],["1983-12-30",12.8,""],["1984-01-02",12.8,""],["1984-01-03",12.8,""],["1984-01-04",12.8,""],["1984-01-05",12.91,""],["1984-01-06",12.8,""],["1984-01-09",12.8,""],["1984-01-10",12.75,""],["1984-01-11",13.12,""],["1984-01-12",13.02,""],["1984-01-13",12.8,""],["1984-01-16",12.8,""],["1984-01-17",13.02,""],["1984-01-18",13.13,""],["1984-01-19",13.02,""],["1984-01-20",12.76,""],["1984-01-23",12.76,""],["1984-01-24",12.86,""],["1984-01-25",12.97,""],["1984-01-26",13.03,""],["1984-01-27",12.97,""],["1984-01-30",12.97,""],["1984-01-31",13.08,""],["1984-02-01",13.03,""],["1984-02-02",13.03,""],["1984-02-03",13.03,""],["1984-02-06",13.03,""],["1984-02-07",13.03,""],["1984-02-08",13.09,""],["1984-02-09",13.14,""],["1984-02-10",13.25,""],["1984-02-13",13.29,""],["1984-02-14",13.59,""],["1984-02-15",13.48,""],["1984-02-16",13.31,""],["1984-02-17",13.37,""],["1984-02-20",13.37,""],["1984-02-21",13.43,""],["1984-02-22",13.37,""],["1984-02-23",13.43,""],["1984-02-24",13.71,""],["1984-02-27",13.75,""],["1984-02-28",13.83,""],["1984-02-29",13.89,""],["1984-03-01",14.36,""],["1984-03-02",14.18,""],["1984-03-05",14.16,""],["1984-03-06",14.18,""],["1984-03-07",13.95,""],["1984-03-08",13.95,""],["1984-03-09",14.01,""],["1984-03-12",14.05,""],["1984-03-13",14.13,""],["1984-03-14",14.13,""],["1984-03-15",14.08,""],["1984-03-16",14.08,""],["1984-03-19",14.08,""],["1984-03-20",14.14,""],["1984-03-21",14.26,""],["1984-03-22",14.5,""],["1984-03-23",14.63,""],["1984-03-26",14.63,""],["1984-03-27",14.51,""],["1984-03-28",14.63,""],["1984-03-29",14.69,""],["1984-03-30",14.76,""],["1984-04-02",14.74,""],["1984-04-03",14.76,""],["1984-04-04",15.14,""],["1984-04-05",15.14,""],["1984-04-06",15.14,""],["1984-04-09",15.21,""],["1984-04-10",15.53,""],["1984-04-11",15.47,""],["1984-04-12",15.47,""],["1984-04-13",15.41,""],["1984-04-16",15.41,""],["1984-04-17",15.35,""],["1984-04-18",15.16,""],["1984-04-19",15.16,""],["1984-04-20",15.16,""],["1984-04-23",15.16,""],["1984-04-24",14.66,""],["1984-04-25",14.6,""],["1984-04-26",14.54,""],["1984-04-27",14.06,""],["1984-04-30",14.12,""],["1984-05-01",14.18,""],["1984-05-02",13.95,""],["1984-05-03",13.89,""],["1984-05-04",14.01,""],["1984-05-07",14.07,""],["1984-05-08",14.31,""],["1984-05-09",14.56,""],["1984-05-10",14.71,""],["1984-05-11",14.9,""],["1984-05-14",14.84,""],["1984-05-15",14.59,""],["1984-05-16",14.53,""],["1984-05-17",14.59,""],["1984-05-18",14.59,""],["1984-05-21",14.65,""],["1984-05-22",14.9,""],["1984-05-23",14.78,""],["1984-05-24",14.84,""],["1984-05-25",14.84,""],["1984-05-28",14.86,""],["1984-05-29",15.1,""],["1984-05-30",15.03,""],["1984-05-31",15.03,""],["1984-06-01",15.03,""],["1984-06-04",14.88,""],["1984-06-05",14.59,""],["1984-06-06",14.53,""],["1984-06-07",14.6,""],["1984-06-08",14.66,""],["1984-06-11",14.66,""],["1984-06-12",14.78,""],["1984-06-13",14.78,""],["1984-06-14",14.78,""],["1984-06-15",14.79,""],["1984-06-18",14.79,""],["1984-06-19",14.72,""],["1984-06-20",14.72,""],["1984-06-21",14.73,""],["1984-06-22",14.91,""],["1984-06-25",14.98,""],["1984-06-26",15.11,""],["1984-06-27",15.04,""],["1984-06-28",15.17,""],["1984-06-29",15.24,""],["1984-07-02",15.24,""],["1984-07-03",15.37,""],["1984-07-04",15.64,""],["1984-07-05",15.57,""],["1984-07-06",15.51,""],["1984-07-09",15.51,""],["1984-07-10",15.44,""],["1984-07-11",15.38,""],["1984-07-12",15.51,""],["1984-07-13",15.44,""],["1984-07-16",15.35,""],["1984-07-17",15.18,""],["1984-07-18",15.25,""],["1984-07-19",15.12,""],["1984-07-20",15.12,""],["1984-07-23",15.12,""],["1984-07-24",15.19,""],["1984-07-25",15.19,""],["1984-07-26",15.12,""],["1984-07-27",15.0,""],["1984-07-30",15.0,""],["1984-07-31",15.06,""],["1984-08-01",15.0,""],["1984-08-02",14.87,""],["1984-08-03",14.81,""],["1984-08-06",14.75,""],["1984-08-07",14.62,""],["1984-08-08",14.62,""],["1984-08-09",14.56,""],["1984-08-10",14.38,""],["1984-08-13",14.34,""],["1984-08-14",14.26,""],["1984-08-15",14.38,""],["1984-08-16",14.51,""],["1984-08-17",14.44,""],["1984-08-20",14.46,""],["1984-08-21",14.45,""],["1984-08-22",14.7,""],["1984-08-23",14.82,""],["1984-08-24",14.82,""],["1984-08-27",14.84,""],["1984-08-28",14.89,""],["1984-08-29",14.76,""],["1984-08-30",14.64,""],["1984-08-31",14.7,""],["1984-09-03",14.7,""],["1984-09-04",14.64,""],["1984-09-05",14.7,""],["1984-09-06",14.77,""],["1984-09-07",14.9,""],["1984-09-10",14.94,""],["1984-09-11",15.02,""],["1984-09-12",14.9,""],["1984-09-13",14.9,""],["1984-09-14",14.77,""],["1984-09-17",14.75,""],["1984-09-18",14.71,""],["1984-09-19",14.9,""],["1984-09-20",14.84,""],["1984-09-21",14.91,""],["1984-09-24",14.89,""],["1984-09-25",14.97,""],["1984-09-26",14.97,""],["1984-09-27",14.91,""],["1984-09-28",14.85,""],["1984-10-01",14.87,""],["1984-10-02",14.98,""],["1984-10-03",14.98,""],["1984-10-04",14.92,""],["1984-10-05",14.85,""],["1984-10-08",14.83,""],["1984-10-09",14.73,""],["1984-10-10",14.73,""],["1984-10-11",14.67,""],["1984-10-12",14.54,""],["1984-10-15",14.55,""],["1984-10-16",14.56,""],["1984-10-17",14.56,""],["1984-10-18",14.56,""],["1984-10-19",14.56,""],["1984-10-22",14.56,""],["1984-10-23",14.56,""],["1984-10-24",14.57,""],["1984-10-25",14.51,""],["1984-10-26",14.51,""],["1984-10-29",14.51,""],["1984-10-30",14.51,""],["1984-10-31",14.51,""],["1984-11-01",14.51,""],["1984-11-02",14.33,""],["1984-11-05",14.31,""],["1984-11-06",14.22,""],["1984-11-07",14.28,""],["1984-11-08",14.22,""],["1984-11-09",14.34,""],["1984-11-12",14.32,""],["1984-11-13",14.28,""],["1984-11-14",14.28,""],["1984-11-15",14.34,""],["1984-11-16",14.35,""],["1984-11-19",14.35,""],["1984-11-20",14.35,""],["1984-11-21",14.53,""],["1984-11-22",14.47,""],["1984-11-23",14.41,""],["1984-11-26",14.39,""],["1984-11-27",14.35,""],["1984-11-28",14.36,""],["1984-11-29",14.36,""],["1984-11-30",14.42,""],["1984-12-03",14.4,""],["1984-12-04",14.36,""],["1984-12-05",14.36,""],["1984-12-06",14.36,""],["1984-12-07",14.37,""],["1984-12-10",14.37,""],["1984-12-11",14.37,""],["1984-12-12",14.37,""],["1984-12-13",14.37,""],["1984-12-14",14.37,""],["1984-12-17",14.37,""],["1984-12-18",14.37,""],["1984-12-19",14.38,""],["1984-12-20",14.38,""],["1984-12-21",14.39,""],["1984-12-24",14.39,""],["1984-12-25",14.39,""],["1984-12-26",14.39,""],["1984-12-27",14.33,""],["1984-12-28",14.33,""],["1984-12-31",14.33,""],["1985-01-01",14.33,""],["1985-01-02",14.33,""],["1985-01-03",14.51,""],["1985-01-04",14.45,""],["1985-01-07",14.47,""],["1985-01-08",14.46,""],["1985-01-09",14.4,""],["1985-01-10",14.34,""],["1985-01-11",14.34,""],["1985-01-14",14.34,""],["1985-01-15",14.34,""],["1985-01-16",14.35,""],["1985-01-17",14.35,""],["1985-01-18",14.35,""],["1985-01-21",14.35,""],["1985-01-22",14.23,""],["1985-01-23",14.12,""],["1985-01-24",14.0,""],["1985-01-25",13.65,""],["1985-01-28",13.65,""],["1985-01-29",13.65,""],["1985-01-30",13.66,""],["1985-01-31",13.6,""],["1985-02-01",13.66,""],["1985-02-04",13.64,""],["1985-02-05",13.6,""],["1985-02-06",13.66,""],["1985-02-07",13.72,""],["1985-02-08",13.66,""],["1985-02-11",13.64,""],["1985-02-12",13.58,""],["1985-02-13",13.63,""],["1985-02-14",13.52,""],["1985-02-15",13.24,""],["1985-02-18",13.24,""],["1985-02-19",13.3,""],["1985-02-20",13.35,""],["1985-02-21",13.41,""],["1985-02-22",13.47,""],["1985-02-25",13.47,""],["1985-02-26",13.58,""],["1985-02-27",13.47,""],["1985-02-28",13.35,""],["1985-03-01",13.19,""],["1985-03-04",13.15,""],["1985-03-05",13.13,""],["1985-03-06",13.13,""],["1985-03-07",13.08,""],["1985-03-08",13.08,""],["1985-03-11",13.08,""],["1985-03-12",13.02,""],["1985-03-13",13.13,""],["1985-03-14",13.02,""],["1985-03-15",12.97,""],["1985-03-18",12.97,""],["1985-03-19",12.97,""],["1985-03-20",12.97,""],["1985-03-21",13.03,""],["1985-03-22",13.03,""],["1985-03-25",12.94,""],["1985-03-26",12.75,""],["1985-03-27",12.59,""],["1985-03-28",12.65,""],["1985-03-29",12.65,""],["1985-04-01",12.63,""],["1985-04-02",12.54,""],["1985-04-03",11.87,""],["1985-04-04",11.87,""],["1985-04-05",11.87,""],["1985-04-08",11.87,""],["1985-04-09",12.02,""],["1985-04-10",12.02,""],["1985-04-11",11.97,""],["1985-04-12",11.92,""],["1985-04-15",11.92,""],["1985-04-16",12.02,""],["1985-04-17",11.97,""],["1985-04-18",12.02,""],["1985-04-19",11.97,""],["1985-04-22",11.97,""],["1985-04-23",11.97,""],["1985-04-24",11.97,""],["1985-04-25",11.92,""],["1985-04-26",11.97,""],["1985-04-29",11.99,""],["1985-04-30",12.13,""],["1985-05-01",12.18,""],["1985-05-02",12.18,""],["1985-05-03",12.18,""],["1985-05-06",12.29,""],["1985-05-07",12.55,""],["1985-05-08",12.44,""],["1985-05-09",12.39,""],["1985-05-10",12.39,""],["1985-05-13",12.37,""],["1985-05-14",12.34,""],["1985-05-15",12.18,""],["1985-05-16",12.18,""],["1985-05-17",11.93,""],["1985-05-20",11.91,""],["1985-05-21",11.93,""],["1985-05-22",11.98,""],["1985-05-23",11.67,""],["1985-05-24",11.72,""],["1985-05-27",11.72,""],["1985-05-28",11.72,""],["1985-05-29",11.67,""],["1985-05-30",11.63,""],["1985-05-31",11.63,""],["1985-06-03",11.63,""],["1985-06-04",11.58,""],["1985-06-05",11.58,""],["1985-06-06",11.63,""],["1985-06-07",11.63,""],["1985-06-10",11.6,""],["1985-06-11",11.48,""],["1985-06-12",11.48,""],["1985-06-13",11.53,""],["1985-06-14",11.48,""],["1985-06-17",11.48,""],["1985-06-18",11.38,""],["1985-06-19",11.33,""],["1985-06-20",11.33,""],["1985-06-21",11.28,""],["1985-06-24",11.28,""],["1985-06-25",11.19,""],["1985-06-26",11.14,""],["1985-06-27",11.14,""],["1985-06-28",11.09,""],["1985-07-01",11.06,""],["1985-07-02",10.95,""],["1985-07-03",10.99,""],["1985-07-04",10.99,""],["1985-07-05",10.9,""],["1985-07-08",10.82,""],["1985-07-09",10.43,""],["1985-07-10",10.57,""],["1985-07-11",10.39,""],["1985-07-12",10.25,""],["1985-07-15",10.31,""],["1985-07-16",10.43,""],["1985-07-17",10.39,""],["1985-07-18",10.48,""],["1985-07-19",10.57,""],["1985-07-22",10.55,""],["1985-07-23",10.48,""],["1985-07-24",10.48,""],["1985-07-25",10.48,""],["1985-07-26",10.52,""],["1985-07-29",10.49,""],["1985-07-30",10.39,""],["1985-07-31",10.34,""],["1985-08-01",10.34,""],["1985-08-02",10.39,""],["1985-08-05",10.39,""],["1985-08-06",10.39,""],["1985-08-07",10.25,""],["1985-08-08",10.25,""],["1985-08-09",10.16,""],["1985-08-12",10.17,""],["1985-08-13",10.11,""],["1985-08-14",10.2,""],["1985-08-15",10.3,""],["1985-08-16",10.2,""],["1985-08-19",10.2,""],["1985-08-20",10.25,""],["1985-08-21",10.3,""],["1985-08-22",10.3,""],["1985-08-23",10.34,""],["1985-08-26",10.39,""],["1985-08-27",10.62,""],["1985-08-28",10.67,""],["1985-08-29",10.62,""],["1985-08-30",10.62,""],["1985-09-02",10.68,""],["1985-09-03",10.81,""],["1985-09-04",10.91,""],["1985-09-05",10.91,""],["1985-09-06",11.0,""],["1985-09-09",11.02,""],["1985-09-10",11.2,""],["1985-09-11",11.1,""],["1985-09-12",11.05,""],["1985-09-13",11.1,""],["1985-09-16",11.08,""],["1985-09-17",11.05,""],["1985-09-18",11.05,""],["1985-09-19",11.01,""],["1985-09-20",10.96,""],["1985-09-23",10.94,""],["1985-09-24",10.96,""],["1985-09-25",11.01,""],["1985-09-26",10.96,""],["1985-09-27",10.96,""],["1985-09-30",10.96,""],["1985-10-01",11.06,""],["1985-10-02",11.01,""],["1985-10-03",10.96,""],["1985-10-04",10.82,""],["1985-10-07",10.8,""],["1985-10-08",10.77,""],["1985-10-09",10.67,""],["1985-10-10",10.58,""],["1985-10-11",10.63,""],["1985-10-14",10.6,""],["1985-10-15",10.53,""],["1985-10-16",10.53,""],["1985-10-17",10.53,""],["1985-10-18",10.53,""],["1985-10-21",10.53,""],["1985-10-22",10.58,""],["1985-10-23",10.53,""],["1985-10-24",10.53,""],["1985-10-25",10.53,""],["1985-10-28",10.55,""],["1985-10-29",10.58,""],["1985-10-30",10.54,""],["1985-10-31",10.54,""],["1985-11-01",10.44,""],["1985-11-04",10.42,""],["1985-11-05",10.35,""],["1985-11-06",10.4,""],["1985-11-07",10.4,""],["1985-11-08",10.35,""],["1985-11-11",10.35,""],["1985-11-12",10.3,""],["1985-11-13",10.3,""],["1985-11-14",10.26,""],["1985-11-15",10.26,""],["1985-11-18",10.26,""],["1985-11-19",10.26,""],["1985-11-20",10.3,""],["1985-11-21",10.35,""],["1985-11-22",10.35,""],["1985-11-25",10.37,""],["1985-11-26",10.4,""],["1985-11-27",10.26,""],["1985-11-28",10.21,""],["1985-11-29",10.21,""],["1985-12-02",10.21,""],["1985-12-03",10.12,""],["1985-12-04",10.12,""],["1985-12-05",10.07,""],["1985-12-06",10.07,""],["1985-12-09",10.07,""],["1985-12-10",10.08,""],["1985-12-11",10.03,""],["1985-12-12",10.03,""],["1985-12-13",9.98,""],["1985-12-16",9.98,""],["1985-12-17",9.94,""],["1985-12-18",9.89,""],["1985-12-19",9.85,""],["1985-12-20",9.89,""],["1985-12-23",9.85,""],["1985-12-24",9.76,""],["1985-12-25",9.76,""],["1985-12-26",9.76,""],["1985-12-27",9.67,""],["1985-12-30",9.62,""],["1985-12-31",9.53,""],["1986-01-01",9.53,""],["1986-01-02",9.45,""],["1986-01-03",9.49,""],["1986-01-06",9.5,""],["1986-01-07",9.58,""],["1986-01-08",9.58,""],["1986-01-09",9.67,""],["1986-01-10",9.8,""],["1986-01-13",9.86,""],["1986-01-14",10.31,""],["1986-01-15",10.36,""],["1986-01-16",10.27,""],["1986-01-17",10.17,""],["1986-01-20",10.27,""],["1986-01-21",10.41,""],["1986-01-22",10.41,""],["1986-01-23",10.37,""],["1986-01-24",10.37,""],["1986-01-27",10.34,""],["1986-01-28",10.13,""],["1986-01-29",10.13,""],["1986-01-30",10.13,""],["1986-01-31",10.13,""],["1986-02-03",10.1,""],["1986-02-04",9.95,""],["1986-02-05",9.9,""],["1986-02-06",9.9,""],["1986-02-07",9.9,""],["1986-02-10",9.9,""],["1986-02-11",9.85,""],["1986-02-12",9.78,""],["1986-02-13",9.82,""],["1986-02-14",9.82,""],["1986-02-17",9.81,""],["1986-02-18",9.73,""],["1986-02-19",9.64,""],["1986-02-20",9.64,""],["1986-02-21",9.64,""],["1986-02-24",9.59,""],["1986-02-25",9.5,""],["1986-02-26",9.5,""],["1986-02-27",9.36,""],["1986-02-28",9.23,""],["1986-03-03",9.23,""],["1986-03-04",8.92,""],["1986-03-05",9.01,""],["1986-03-06",9.01,""],["1986-03-07",9.01,""],["1986-03-10",9.01,""],["1986-03-11",8.96,""],["1986-03-12",8.92,""],["1986-03-13",8.96,""],["1986-03-14",9.0,""],["1986-03-17",9.03,""],["1986-03-18",9.09,""],["1986-03-19",9.09,""],["1986-03-20",9.13,""],["1986-03-21",9.09,""],["1986-03-24",9.09,""],["1986-03-25",9.13,""],["1986-03-26",9.26,""],["1986-03-27",9.26,""],["1986-03-28",9.26,""],["1986-03-31",9.26,""],["1986-04-01",9.04,""],["1986-04-02",9.08,""],["1986-04-03",9.26,""],["1986-04-04",9.04,""],["1986-04-07",9.03,""],["1986-04-08",9.0,""],["1986-04-09",8.82,""],["1986-04-10",8.73,""],["1986-04-11",8.73,""],["1986-04-14",8.73,""],["1986-04-15",8.73,""],["1986-04-16",8.69,""],["1986-04-17",8.56,""],["1986-04-18",8.56,""],["1986-04-21",8.56,""],["1986-04-22",8.51,""],["1986-04-23",8.39,""],["1986-04-24",8.47,""],["1986-04-25",8.47,""],["1986-04-28",8.5,""],["1986-04-29",8.55,""],["1986-04-30",8.59,""],["1986-05-01",8.59,""],["1986-05-02",8.68,""],["1986-05-05",8.71,""],["1986-05-06",8.85,""],["1986-05-07",9.07,""],["1986-05-08",9.07,""],["1986-05-09",9.07,""],["1986-05-12",9.07,""],["1986-05-13",9.11,""],["1986-05-14",9.11,""],["1986-05-15",9.11,""],["1986-05-16",9.29,""],["1986-05-19",9.29,""],["1986-05-20",9.43,""],["1986-05-21",9.25,""],["1986-05-22",9.24,""],["1986-05-23",9.29,""],["1986-05-26",9.29,""],["1986-05-27",9.29,""],["1986-05-28",9.29,""],["1986-05-29",9.38,""],["1986-05-30",9.56,""],["1986-06-02",9.62,""],["1986-06-03",9.7,""],["1986-06-04",9.61,""],["1986-06-05",9.61,""],["1986-06-06",9.61,""],["1986-06-09",9.53,""],["1986-06-10",9.42,""],["1986-06-11",9.42,""],["1986-06-12",9.47,""],["1986-06-13",9.42,""],["1986-06-16",9.36,""],["1986-06-17",9.24,""],["1986-06-18",9.24,""],["1986-06-19",9.37,""],["1986-06-20",9.56,""],["1986-06-23",9.51,""],["1986-06-24",9.42,""],["1986-06-25",9.33,""],["1986-06-26",9.37,""],["1986-06-27",9.51,""],["1986-06-30",9.51,""],["1986-07-01",9.46,""],["1986-07-02",9.51,""],["1986-07-03",9.56,""],["1986-07-04",9.55,""],["1986-07-07",9.57,""],["1986-07-08",9.79,""],["1986-07-09",9.98,""],["1986-07-10",10.08,""],["1986-07-11",10.03,""],["1986-07-14",10.03,""],["1986-07-15",9.98,""],["1986-07-16",10.03,""],["1986-07-17",10.03,""],["1986-07-18",10.03,""],["1986-07-21",10.03,""],["1986-07-22",10.08,""],["1986-07-23",10.08,""],["1986-07-24",10.08,""],["1986-07-25",10.08,""],["1986-07-28",10.06,""],["1986-07-29",10.08,""],["1986-07-30",10.08,""],["1986-07-31",10.32,""],["1986-08-01",10.77,""],["1986-08-04",10.7,""],["1986-08-05",10.47,""],["1986-08-06",10.57,""],["1986-08-07",10.47,""],["1986-08-08",10.42,""],["1986-08-11",10.4,""],["1986-08-12",10.37,""],["1986-08-13",10.52,""],["1986-08-14",10.62,""],["1986-08-15",10.77,""],["1986-08-18",10.74,""],["1986-08-19",10.83,""],["1986-08-20",10.83,""],["1986-08-21",10.83,""],["1986-08-22",10.88,""],["1986-08-25",10.91,""],["1986-08-26",10.98,""],["1986-08-27",11.04,""],["1986-08-28",10.93,""],["1986-08-29",10.83,""],["1986-09-01",10.85,""],["1986-09-02",11.04,""],["1986-09-03",11.04,""],["1986-09-04",11.04,""],["1986-09-05",10.93,""],["1986-09-08",10.88,""],["1986-09-09",10.83,""],["1986-09-10",10.73,""],["1986-09-11",10.73,""],["1986-09-12",10.73,""],["1986-09-15",10.75,""],["1986-09-16",10.68,""],["1986-09-17",10.63,""],["1986-09-18",10.73,""],["1986-09-19",10.83,""],["1986-09-22",10.81,""],["1986-09-23",10.73,""],["1986-09-24",10.68,""],["1986-09-25",10.78,""],["1986-09-26",10.73,""],["1986-09-29",10.76,""],["1986-09-30",10.89,""],["1986-10-01",10.78,""],["1986-10-02",10.68,""],["1986-10-03",10.68,""],["1986-10-06",10.66,""],["1986-10-07",10.68,""],["1986-10-08",10.78,""],["1986-10-09",10.63,""],["1986-10-10",10.63,""],["1986-10-13",10.63,""],["1986-10-14",10.53,""],["1986-10-15",10.43,""],["1986-10-16",10.48,""],["1986-10-17",10.53,""],["1986-10-20",10.53,""],["1986-10-21",10.53,""],["1986-10-22",10.53,""],["1986-10-23",10.53,""],["1986-10-24",10.53,""],["1986-10-27",10.56,""],["1986-10-28",10.84,""],["1986-10-29",10.79,""],["1986-10-30",10.69,""],["1986-10-31",10.74,""],["1986-11-03",10.77,""],["1986-11-04",10.79,""],["1986-11-05",10.9,""],["1986-11-06",10.84,""],["1986-11-07",10.95,""],["1986-11-10",11.02,""],["1986-11-11",11.27,""],["1986-11-12",11.44,""],["1986-11-13",11.38,""],["1986-11-14",11.33,""],["1986-11-17",11.37,""],["1986-11-18",11.66,""],["1986-11-19",11.49,""],["1986-11-20",11.39,""],["1986-11-21",11.28,""],["1986-11-24",11.3,""],["1986-11-25",11.44,""],["1986-11-26",11.55,""],["1986-11-27",11.28,""],["1986-11-28",11.28,""],["1986-12-01",11.3,""],["1986-12-02",11.17,""],["1986-12-03",11.01,""],["1986-12-04",11.07,""],["1986-12-05",11.01,""],["1986-12-08",10.99,""],["1986-12-09",11.02,""],["1986-12-10",11.02,""],["1986-12-11",11.02,""],["1986-12-12",11.02,""],["1986-12-15",11.02,""],["1986-12-16",11.13,""],["1986-12-17",11.07,""],["1986-12-18",11.07,""],["1986-12-19",11.29,""],["1986-12-22",11.26,""],["1986-12-23",11.24,""],["1986-12-24",11.24,""],["1986-12-25",11.24,""],["1986-12-26",11.24,""],["1986-12-29",11.22,""],["1986-12-30",11.24,""],["1986-12-31",11.24,""],["1987-01-01",11.24,""],["1987-01-02",11.75,""],["1987-01-05",11.83,""],["1987-01-06",11.81,""],["1987-01-07",11.63,""],["1987-01-08",11.88,""],["1987-01-09",11.82,""],["1987-01-12",11.56,""],["1987-01-13",11.16,""],["1987-01-14",11.28,""],["1987-01-15",11.22,""],["1987-01-16",10.87,""],["1987-01-19",10.79,""],["1987-01-20",10.59,""],["1987-01-21",10.7,""],["1987-01-22",10.53,""],["1987-01-23",10.64,""],["1987-01-26",10.6,""],["1987-01-27",10.65,""],["1987-01-28",10.7,""],["1987-01-29",10.76,""],["1987-01-30",10.76,""],["1987-02-02",10.8,""],["1987-02-03",10.93,""],["1987-02-04",10.88,""],["1987-02-05",10.88,""],["1987-02-06",11.0,""],["1987-02-09",11.04,""],["1987-02-10",11.23,""],["1987-02-11",11.23,""],["1987-02-12",11.29,""],["1987-02-13",11.35,""],["1987-02-16",11.37,""],["1987-02-17",11.41,""],["1987-02-18",11.36,""],["1987-02-19",11.36,""],["1987-02-20",11.42,""],["1987-02-23",11.42,""],["1987-02-24",11.78,""],["1987-02-25",12.04,""],["1987-02-26",12.16,""],["1987-02-27",12.1,""],["1987-03-02",12.08,""],["1987-03-03",12.04,""],["1987-03-04",12.29,""],["1987-03-05",12.88,""],["1987-03-06",12.49,""],["1987-03-09",12.43,""],["1987-03-10",12.23,""],["1987-03-11",12.11,""],["1987-03-12",11.74,""],["1987-03-13",11.68,""],["1987-03-16",11.7,""],["1987-03-17",11.74,""],["1987-03-18",11.68,""],["1987-03-19",11.8,""],["1987-03-20",11.74,""],["1987-03-23",11.68,""],["1987-03-24",11.38,""],["1987-03-25",11.5,""],["1987-03-26",11.38,""],["1987-03-27",11.44,""],["1987-03-30",11.44,""],["1987-03-31",11.5,""],["1987-04-01",11.63,""],["1987-04-02",11.57,""],["1987-04-03",11.63,""],["1987-04-06",11.65,""],["1987-04-07",11.57,""],["1987-04-08",11.51,""],["1987-04-09",11.39,""],["1987-04-10",11.57,""],["1987-04-13",11.61,""],["1987-04-14",11.64,""],["1987-04-15",11.58,""],["1987-04-16",11.58,""],["1987-04-17",11.58,""],["1987-04-20",11.58,""],["1987-04-21",11.58,""],["1987-04-22",11.52,""],["1987-04-23",11.52,""],["1987-04-24",11.52,""],["1987-04-27",11.52,""],["1987-04-28",11.46,""],["1987-04-29",11.28,""],["1987-04-30",11.22,""],["1987-05-01",11.28,""],["1987-05-04",11.26,""],["1987-05-05",11.34,""],["1987-05-06",11.29,""],["1987-05-07",11.23,""],["1987-05-08",11.23,""],["1987-05-11",11.19,""],["1987-05-12",11.01,""],["1987-05-13",11.07,""],["1987-05-14",11.01,""],["1987-05-15",11.01,""],["1987-05-18",10.99,""],["1987-05-19",11.07,""],["1987-05-20",11.13,""],["1987-05-21",11.13,""],["1987-05-22",11.07,""],["1987-05-25",11.05,""],["1987-05-26",11.07,""],["1987-05-27",11.0,""],["1987-05-28",11.0,""],["1987-05-29",10.94,""],["1987-06-01",10.92,""],["1987-06-02",10.88,""],["1987-06-03",10.94,""],["1987-06-04",10.88,""],["1987-06-05",10.88,""],["1987-06-08",10.88,""],["1987-06-09",10.7,""],["1987-06-10",10.7,""],["1987-06-11",10.64,""],["1987-06-12",10.58,""],["1987-06-15",10.58,""],["1987-06-16",10.58,""],["1987-06-17",10.58,""],["1987-06-18",10.58,""],["1987-06-19",10.64,""],["1987-06-22",10.64,""],["1987-06-23",10.58,""],["1987-06-24",10.58,""],["1987-06-25",10.64,""],["1987-06-26",10.7,""],["1987-06-29",10.72,""],["1987-06-30",10.94,""],["1987-07-01",10.88,""],["1987-07-02",11.01,""],["1987-07-03",11.01,""],["1987-07-06",11.07,""],["1987-07-07",11.19,""],["1987-07-08",11.07,""],["1987-07-09",11.13,""],["1987-07-10",11.07,""],["1987-07-13",11.03,""],["1987-07-14",10.94,""],["1987-07-15",10.94,""],["1987-07-16",11.07,""],["1987-07-17",11.13,""],["1987-07-20",11.09,""],["1987-07-21",11.01,""],["1987-07-22",11.13,""],["1987-07-23",11.07,""],["1987-07-24",11.01,""],["1987-07-27",11.03,""],["1987-07-28",11.13,""],["1987-07-29",11.07,""],["1987-07-30",10.95,""],["1987-07-31",10.95,""],["1987-08-03",10.95,""],["1987-08-04",11.01,""],["1987-08-05",10.95,""],["1987-08-06",11.01,""],["1987-08-07",11.07,""],["1987-08-10",11.09,""],["1987-08-11",11.13,""],["1987-08-12",11.07,""],["1987-08-13",11.07,""],["1987-08-14",11.01,""],["1987-08-17",10.91,""],["1987-08-18",10.76,""],["1987-08-19",10.7,""],["1987-08-20",10.76,""],["1987-08-21",10.7,""],["1987-08-24",10.72,""],["1987-08-25",10.76,""],["1987-08-26",10.76,""],["1987-08-27",10.82,""],["1987-08-28",10.89,""],["1987-08-31",10.87,""],["1987-09-01",10.89,""],["1987-09-02",10.89,""],["1987-09-03",10.95,""],["1987-09-04",11.07,""],["1987-09-07",11.13,""],["1987-09-08",11.26,""],["1987-09-09",11.71,""],["1987-09-10",11.59,""],["1987-09-11",11.78,""],["1987-09-14",11.76,""],["1987-09-15",11.65,""],["1987-09-16",11.65,""],["1987-09-17",11.72,""],["1987-09-18",11.65,""],["1987-09-21",11.63,""],["1987-09-22",11.51,""],["1987-09-23",11.75,""],["1987-09-24",11.45,""],["1987-09-25",11.47,""],["1987-09-28",11.49,""],["1987-09-29",11.64,""],["1987-09-30",11.65,""],["1987-10-01",11.66,""],["1987-10-02",11.69,""],["1987-10-05",11.69,""],["1987-10-06",11.75,""],["1987-10-07",11.66,""],["1987-10-08",11.71,""],["1987-10-09",11.75,""],["1987-10-12",11.75,""],["1987-10-13",11.77,""],["1987-10-14",11.71,""],["1987-10-15",11.88,""],["1987-10-16",11.94,""],["1987-10-19",11.98,""],["1987-10-20",12.01,""],["1987-10-21",11.99,""],["1987-10-22",11.99,""],["1987-10-23",11.87,""],["1987-10-26",11.85,""],["1987-10-27",11.9,""],["1987-10-28",11.91,""],["1987-10-29",11.98,""],["1987-10-30",11.93,""],["1987-11-02",11.9,""],["1987-11-03",11.86,""],["1987-11-04",11.72,""],["1987-11-05",11.56,""],["1987-11-06",11.49,""],["1987-11-09",11.45,""],["1987-11-10",11.35,""],["1987-11-11",11.4,""],["1987-11-12",11.4,""],["1987-11-13",11.47,""],["1987-11-16",11.44,""],["1987-11-17",11.37,""],["1987-11-18",11.3,""],["1987-11-19",11.33,""],["1987-11-20",11.32,""],["1987-11-23",11.28,""],["1987-11-24",11.12,""],["1987-11-25",11.12,""],["1987-11-26",11.19,""],["1987-11-27",11.2,""],["1987-11-30",11.24,""],["1987-12-01",11.2,""],["1987-12-02",11.14,""],["1987-12-03",11.18,""],["1987-12-04",11.19,""],["1987-12-07",11.22,""],["1987-12-08",11.13,""],["1987-12-09",11.13,""],["1987-12-10",11.14,""],["1987-12-11",11.17,""],["1987-12-14",11.16,""],["1987-12-15",11.12,""],["1987-12-16",11.09,""],["1987-12-17",11.07,""],["1987-12-18",11.07,""],["1987-12-21",11.06,""],["1987-12-22",11.03,""],["1987-12-23",10.98,""],["1987-12-24",10.98,""],["1987-12-25",10.98,""],["1987-12-28",10.98,""],["1987-12-29",11.13,""],["1987-12-30",11.15,""],["1987-12-31",11.15,""],["1988-01-01",11.15,""],["1988-01-04",11.13,""],["1988-01-05",10.92,""],["1988-01-06",10.92,""],["1988-01-07",10.92,""],["1988-01-08",10.88,""],["1988-01-11",10.88,""],["1988-01-12",10.87,""],["1988-01-13",10.83,""],["1988-01-14",10.74,""],["1988-01-15",10.66,""],["1988-01-18",10.56,""],["1988-01-19",10.36,""],["1988-01-20",10.41,""],["1988-01-21",10.42,""],["1988-01-22",10.39,""],["1988-01-25",10.38,""],["1988-01-26",10.37,""],["1988-01-27",10.32,""],["1988-01-28",10.25,""],["1988-01-29",10.1,""],["1988-02-01",10.03,""],["1988-02-02",9.95,""],["1988-02-03",9.97,""],["1988-02-04",10.0,""],["1988-02-05",9.97,""],["1988-02-08",9.97,""],["1988-02-09",9.97,""],["1988-02-10",9.97,""],["1988-02-11",9.99,""],["1988-02-12",10.0,""],["1988-02-15",9.99,""],["1988-02-16",10.0,""],["1988-02-17",9.99,""],["1988-02-18",10.01,""],["1988-02-19",9.97,""],["1988-02-22",9.95,""],["1988-02-23",9.84,""],["1988-02-24",9.81,""],["1988-02-25",9.86,""],["1988-02-26",9.85,""],["1988-02-29",9.85,""],["1988-03-01",9.89,""],["1988-03-02",9.86,""],["1988-03-03",9.85,""],["1988-03-04",9.85,""],["1988-03-07",9.86,""],["1988-03-08",9.91,""],["1988-03-09",9.94,""],["1988-03-10",9.96,""],["1988-03-11",10.04,""],["1988-03-14",10.05,""],["1988-03-15",10.17,""],["1988-03-16",10.21,""],["1988-03-17",10.2,""],["1988-03-18",10.16,""],["1988-03-21",10.17,""],["1988-03-22",10.16,""],["1988-03-23",10.08,""],["1988-03-24",10.15,""],["1988-03-25",10.16,""],["1988-03-28",10.16,""],["1988-03-29",10.22,""],["1988-03-30",10.29,""],["1988-03-31",10.29,""],["1988-04-01",10.29,""],["1988-04-04",10.29,""],["1988-04-05",10.29,""],["1988-04-06",10.25,""],["1988-04-07",10.24,""],["1988-04-08",10.2,""],["1988-04-11",10.21,""],["1988-04-12",10.28,""],["1988-04-13",10.28,""],["1988-04-14",10.26,""],["1988-04-15",10.62,""],["1988-04-18",10.66,""],["1988-04-19",10.72,""],["1988-04-20",10.67,""],["1988-04-21",10.68,""],["1988-04-22",10.64,""],["1988-04-25",10.65,""],["1988-04-26",10.71,""],["1988-04-27",10.62,""],["1988-04-28",10.66,""],["1988-04-29",10.66,""],["1988-05-02",10.66,""],["1988-05-03",10.66,""],["1988-05-04",10.69,""],["1988-05-05",10.68,""],["1988-05-06",10.72,""],["1988-05-09",10.7,""],["1988-05-10",10.67,""],["1988-05-11",10.54,""],["1988-05-12",10.54,""],["1988-05-13",10.47,""],["1988-05-16",10.48,""],["1988-05-17",10.45,""],["1988-05-18",10.36,""],["1988-05-19",10.34,""],["1988-05-20",10.31,""],["1988-05-23",10.31,""],["1988-05-24",10.3,""],["1988-05-25",10.2,""],["1988-05-26",10.04,""],["1988-05-27",10.01,""],["1988-05-30",10.02,""],["1988-05-31",9.95,""],["1988-06-01",9.95,""],["1988-06-02",9.95,""],["1988-06-03",9.94,""],["1988-06-06",9.93,""],["1988-06-07",9.83,""],["1988-06-08",9.82,""],["1988-06-09",9.76,""],["1988-06-10",9.75,""],["1988-06-13",9.72,""],["1988-06-14",9.67,""],["1988-06-15",9.57,""],["1988-06-16",9.69,""],["1988-06-17",9.89,""],["1988-06-20",9.9,""],["1988-06-21",9.87,""],["1988-06-22",9.8,""],["1988-06-23",9.76,""],["1988-06-24",9.77,""],["1988-06-27",9.76,""],["1988-06-28",9.71,""],["1988-06-29",9.66,""],["1988-06-30",9.56,""],["1988-07-01",9.6,""],["1988-07-04",9.59,""],["1988-07-05",9.55,""],["1988-07-06",9.48,""],["1988-07-07",9.48,""],["1988-07-08",9.5,""],["1988-07-11",9.55,""],["1988-07-12",9.69,""],["1988-07-13",9.74,""],["1988-07-14",9.68,""],["1988-07-15",9.74,""],["1988-07-18",9.74,""],["1988-07-19",9.66,""],["1988-07-20",9.56,""],["1988-07-21",9.68,""],["1988-07-22",9.54,""],["1988-07-25",9.53,""],["1988-07-26",9.56,""],["1988-07-27",9.53,""],["1988-07-28",9.46,""],["1988-07-29",9.45,""],["1988-08-01",9.57,""],["1988-08-02",9.8,""],["1988-08-03",9.72,""],["1988-08-04",9.71,""],["1988-08-05",9.61,""],["1988-08-08",9.65,""],["1988-08-09",9.72,""],["1988-08-10",9.81,""],["1988-08-11",9.84,""],["1988-08-12",9.81,""],["1988-08-15",9.83,""],["1988-08-16",9.87,""],["1988-08-17",9.77,""],["1988-08-18",9.76,""],["1988-08-19",9.75,""],["1988-08-22",9.75,""],["1988-08-23",9.78,""],["1988-08-24",9.8,""],["1988-08-25",9.81,""],["1988-08-26",9.85,""],["1988-08-29",9.85,""],["1988-08-30",9.86,""],["1988-08-31",9.87,""],["1988-09-01",9.89,""],["1988-09-02",9.88,""],["1988-09-05",9.88,""],["1988-09-06",9.86,""],["1988-09-07",9.85,""],["1988-09-08",9.86,""],["1988-09-09",9.84,""],["1988-09-12",9.84,""],["1988-09-13",9.84,""],["1988-09-14",9.85,""],["1988-09-15",9.84,""],["1988-09-16",9.83,""],["1988-09-19",9.82,""],["1988-09-20",9.8,""],["1988-09-21",9.79,""],["1988-09-22",9.73,""],["1988-09-23",9.69,""],["1988-09-26",9.68,""],["1988-09-27",9.7,""],["1988-09-28",9.71,""],["1988-09-29",9.68,""],["1988-09-30",9.65,""],["1988-10-03",9.64,""],["1988-10-04",9.67,""],["1988-10-05",9.7,""],["1988-10-06",9.76,""],["1988-10-07",9.78,""],["1988-10-10",9.75,""],["1988-10-11",9.68,""],["1988-10-12",9.75,""],["1988-10-13",9.78,""],["1988-10-14",9.73,""],["1988-10-17",9.73,""],["1988-10-18",9.72,""],["1988-10-19",9.7,""],["1988-10-20",9.67,""],["1988-10-21",9.62,""],["1988-10-24",9.62,""],["1988-10-25",9.55,""],["1988-10-26",9.48,""],["1988-10-27",9.49,""],["1988-10-28",9.48,""],["1988-10-31",9.47,""],["1988-11-01",9.44,""],["1988-11-02",9.43,""],["1988-11-03",9.46,""],["1988-11-04",9.51,""],["1988-11-07",9.51,""],["1988-11-08",9.51,""],["1988-11-09",9.49,""],["1988-11-10",9.5,""],["1988-11-11",9.51,""],["1988-11-14",9.53,""],["1988-11-15",9.5,""],["1988-11-16",9.46,""],["1988-11-17",9.51,""],["1988-11-18",9.48,""],["1988-11-21",9.45,""],["1988-11-22",9.36,""],["1988-11-23",9.37,""],["1988-11-24",9.37,""],["1988-11-25",9.37,""],["1988-11-28",9.37,""],["1988-11-29",9.36,""],["1988-11-30",9.23,""],["1988-12-01",9.18,""],["1988-12-02",9.17,""],["1988-12-05",9.17,""],["1988-12-06",9.1,""],["1988-12-07",8.95,""],["1988-12-08",9.01,""],["1988-12-09",8.98,""],["1988-12-12",8.98,""],["1988-12-13",9.02,""],["1988-12-14",9.09,""],["1988-12-15",9.09,""],["1988-12-16",9.09,""],["1988-12-19",9.08,""],["1988-12-20",9.06,""],["1988-12-21",9.01,""],["1988-12-22",9.03,""],["1988-12-23",9.07,""],["1988-12-26",9.07,""],["1988-12-27",9.05,""],["1988-12-28",9.05,""],["1988-12-29",9.02,""],["1988-12-30",9.03,""],["1989-01-02",9.08,""],["1989-01-03",9.19,""],["1989-01-04",9.13,""],["1989-01-05",9.04,""],["1989-01-06",9.02,""],["1989-01-09",9.0,""],["1989-01-10",8.94,""],["1989-01-11",8.91,""],["1989-01-12",8.9,""],["1989-01-13",8.97,""],["1989-01-16",8.96,""],["1989-01-17",8.92,""],["1989-01-18",8.96,""],["1989-01-19",9.01,""],["1989-01-20",9.08,""],["1989-01-23",9.09,""],["1989-01-24",9.11,""],["1989-01-25",9.01,""],["1989-01-26",9.01,""],["1989-01-27",9.02,""],["1989-01-30",9.02,""],["1989-01-31",9.11,""],["1989-02-01",9.15,""],["1989-02-02",9.18,""],["1989-02-03",9.25,""],["1989-02-06",9.25,""],["1989-02-07",9.2,""],["1989-02-08",9.33,""],["1989-02-09",9.34,""],["1989-02-10",9.37,""],["1989-02-13",9.38,""],["1989-02-14",9.43,""],["1989-02-15",9.49,""],["1989-02-16",9.53,""],["1989-02-17",9.58,""],["1989-02-20",9.57,""],["1989-02-21",9.55,""],["1989-02-22",9.59,""],["1989-02-23",9.61,""],["1989-02-24",9.66,""],["1989-02-27",9.68,""],["1989-02-28",9.69,""],["1989-03-01",9.66,""],["1989-03-02",9.67,""],["1989-03-03",9.67,""],["1989-03-06",9.66,""],["1989-03-07",9.57,""],["1989-03-08",9.61,""],["1989-03-09",9.67,""],["1989-03-10",9.63,""],["1989-03-13",9.66,""],["1989-03-14",9.67,""],["1989-03-15",9.63,""],["1989-03-16",9.62,""],["1989-03-17",9.62,""],["1989-03-20",9.63,""],["1989-03-21",9.68,""],["1989-03-22",9.61,""],["1989-03-23",9.61,""],["1989-03-24",9.61,""],["1989-03-27",9.61,""],["1989-03-28",9.61,""],["1989-03-29",9.61,""],["1989-03-30",9.66,""],["1989-03-31",9.63,""],["1989-04-03",9.63,""],["1989-04-04",9.64,""],["1989-04-05",9.63,""],["1989-04-06",9.63,""],["1989-04-07",9.65,""],["1989-04-10",9.66,""],["1989-04-11",9.67,""],["1989-04-12",9.67,""],["1989-04-13",9.68,""],["1989-04-14",9.67,""],["1989-04-17",9.67,""],["1989-04-18",9.68,""],["1989-04-19",9.68,""],["1989-04-20",9.68,""],["1989-04-21",9.68,""],["1989-04-24",9.7,""],["1989-04-25",9.74,""],["1989-04-26",9.71,""],["1989-04-27",9.69,""],["1989-04-28",9.69,""],["1989-05-01",9.69,""],["1989-05-02",9.69,""],["1989-05-03",9.69,""],["1989-05-04",9.69,""],["1989-05-05",9.69,""],["1989-05-08",9.69,""],["1989-05-09",9.7,""],["1989-05-10",9.71,""],["1989-05-11",9.73,""],["1989-05-12",9.75,""],["1989-05-15",9.75,""],["1989-05-16",9.75,""],["1989-05-17",9.76,""],["1989-05-18",9.79,""],["1989-05-19",9.78,""],["1989-05-22",9.79,""],["1989-05-23",9.81,""],["1989-05-24",9.84,""],["1989-05-25",9.92,""],["1989-05-26",9.97,""],["1989-05-29",9.98,""],["1989-05-30",9.99,""],["1989-05-31",10.17,""],["1989-06-01",10.17,""],["1989-06-02",10.16,""],["1989-06-05",10.16,""],["1989-06-06",10.12,""],["1989-06-07",9.99,""],["1989-06-08",9.96,""],["1989-06-09",9.93,""],["1989-06-12",9.93,""],["1989-06-13",9.97,""],["1989-06-14",9.97,""],["1989-06-15",9.94,""],["1989-06-16",9.92,""],["1989-06-19",9.92,""],["1989-06-20",9.83,""],["1989-06-21",9.78,""],["1989-06-22",9.74,""],["1989-06-23",9.74,""],["1989-06-26",9.72,""],["1989-06-27",9.69,""],["1989-06-28",9.64,""],["1989-06-29",9.63,""],["1989-06-30",9.64,""],["1989-07-03",9.64,""],["1989-07-04",9.6,""],["1989-07-05",9.58,""],["1989-07-06",9.55,""],["1989-07-07",9.55,""],["1989-07-10",9.54,""],["1989-07-11",9.47,""],["1989-07-12",9.43,""],["1989-07-13",9.42,""],["1989-07-14",9.38,""],["1989-07-17",9.36,""],["1989-07-18",9.28,""],["1989-07-19",9.28,""],["1989-07-20",9.25,""],["1989-07-21",9.21,""],["1989-07-24",9.2,""],["1989-07-25",9.13,""],["1989-07-26",9.09,""],["1989-07-27",9.13,""],["1989-07-28",9.13,""],["1989-07-31",9.11,""],["1989-08-01",9.07,""],["1989-08-02",9.13,""],["1989-08-03",9.16,""],["1989-08-04",9.19,""],["1989-08-07",9.21,""],["1989-08-08",9.19,""],["1989-08-09",9.18,""],["1989-08-10",9.2,""],["1989-08-11",9.2,""],["1989-08-14",9.23,""],["1989-08-15",9.29,""],["1989-08-16",9.26,""],["1989-08-17",9.26,""],["1989-08-18",9.3,""],["1989-08-21",9.31,""],["1989-08-22",9.4,""],["1989-08-23",9.47,""],["1989-08-24",9.46,""],["1989-08-25",9.46,""],["1989-08-28",9.49,""],["1989-08-29",9.57,""],["1989-08-30",9.52,""],["1989-08-31",9.56,""],["1989-09-01",9.59,""],["1989-09-04",9.58,""],["1989-09-05",9.66,""],["1989-09-06",9.81,""],["1989-09-07",9.79,""],["1989-09-08",9.75,""],["1989-09-11",9.75,""],["1989-09-12",9.74,""],["1989-09-13",9.73,""],["1989-09-14",9.77,""],["1989-09-15",9.77,""],["1989-09-18",9.77,""],["1989-09-19",9.78,""],["1989-09-20",9.73,""],["1989-09-21",9.71,""],["1989-09-22",9.68,""],["1989-09-25",9.69,""],["1989-09-26",9.78,""],["1989-09-27",9.76,""],["1989-09-28",9.77,""],["1989-09-29",9.81,""],["1989-10-02",9.83,""],["1989-10-03",9.8,""],["1989-10-04",9.83,""],["1989-10-05",9.89,""],["1989-10-06",9.97,""],["1989-10-09",9.98,""],["1989-10-10",10.07,""],["1989-10-11",10.23,""],["1989-10-12",10.36,""],["1989-10-13",10.31,""],["1989-10-16",10.3,""],["1989-10-17",10.37,""],["1989-10-18",10.41,""],["1989-10-19",10.29,""],["1989-10-20",10.22,""],["1989-10-23",10.24,""],["1989-10-24",10.31,""],["1989-10-25",10.39,""],["1989-10-26",10.34,""],["1989-10-27",10.25,""],["1989-10-30",10.25,""],["1989-10-31",10.29,""],["1989-11-01",10.28,""],["1989-11-02",10.26,""],["1989-11-03",10.27,""],["1989-11-06",10.3,""],["1989-11-07",10.33,""],["1989-11-08",10.27,""],["1989-11-09",10.23,""],["1989-11-10",10.25,""],["1989-11-13",10.29,""],["1989-11-14",10.34,""],["1989-11-15",10.25,""],["1989-11-16",10.26,""],["1989-11-17",10.3,""],["1989-11-20",10.29,""],["1989-11-21",10.32,""],["1989-11-22",10.28,""],["1989-11-23",10.25,""],["1989-11-24",10.23,""],["1989-11-27",10.24,""],["1989-11-28",10.35,""],["1989-11-29",10.34,""],["1989-11-30",10.26,""],["1989-12-01",10.09,""],["1989-12-04",10.08,""],["1989-12-05",10.09,""],["1989-12-06",10.07,""],["1989-12-07",10.09,""],["1989-12-08",10.09,""],["1989-12-11",10.09,""],["1989-12-12",10.12,""],["1989-12-13",10.13,""],["1989-12-14",10.13,""],["1989-12-15",10.12,""],["1989-12-18",10.13,""],["1989-12-19",10.19,""],["1989-12-20",10.18,""],["1989-12-21",10.23,""],["1989-12-22",10.28,""],["1989-12-25",10.28,""],["1989-12-26",10.28,""],["1989-12-27",10.24,""],["1989-12-28",10.26,""],["1989-12-29",10.26,""],["1990-01-01",10.26,""],["1990-01-02",10.42,""],["1990-01-03",10.56,""],["1990-01-04",10.55,""],["1990-01-05",10.51,""],["1990-01-08",10.51,""],["1990-01-09",10.48,""],["1990-01-10",10.46,""],["1990-01-11",10.42,""],["1990-01-12",10.4,""],["1990-01-15",10.37,""],["1990-01-16",10.35,""],["1990-01-17",10.36,""],["1990-01-18",10.45,""],["1990-01-19",10.48,""],["1990-01-22",10.49,""],["1990-01-23",10.55,""],["1990-01-24",10.6,""],["1990-01-25",10.56,""],["1990-01-26",10.63,""],["1990-01-29",10.65,""],["1990-01-30",10.61,""],["1990-01-31",10.66,""],["1990-02-01",10.62,""],["1990-02-02",10.59,""],["1990-02-05",10.62,""],["1990-02-06",10.78,""],["1990-02-07",10.93,""],["1990-02-08",11.1,""],["1990-02-09",11.06,""],["1990-02-12",11.12,""],["1990-02-13",11.36,""],["1990-02-14",11.33,""],["1990-02-15",11.46,""],["1990-02-16",11.59,""],["1990-02-19",11.74,""],["1990-02-20",12.2,""],["1990-02-21",11.77,""],["1990-02-22",11.49,""],["1990-02-23",11.54,""],["1990-02-26",11.52,""],["1990-02-27",11.4,""],["1990-02-28",11.48,""],["1990-03-01",11.7,""],["1990-03-02",11.69,""],["1990-03-05",11.65,""],["1990-03-06",11.64,""],["1990-03-07",11.62,""],["1990-03-08",11.37,""],["1990-03-09",11.37,""],["1990-03-12",11.43,""],["1990-03-13",11.56,""],["1990-03-14",11.52,""],["1990-03-15",11.35,""],["1990-03-16",11.35,""],["1990-03-19",11.36,""],["1990-03-20",11.44,""],["1990-03-21",11.2,""],["1990-03-22",11.08,""],["1990-03-23",10.82,""],["1990-03-26",10.77,""],["1990-03-27",10.58,""],["1990-03-28",10.65,""],["1990-03-29",10.59,""],["1990-03-30",10.52,""],["1990-04-02",10.48,""],["1990-04-03",10.49,""],["1990-04-04",10.63,""],["1990-04-05",10.57,""],["1990-04-06",10.58,""],["1990-04-09",10.63,""],["1990-04-10",10.67,""],["1990-04-11",10.61,""],["1990-04-12",10.61,""],["1990-04-13",10.61,""],["1990-04-16",10.61,""],["1990-04-17",10.58,""],["1990-04-18",10.57,""],["1990-04-19",10.55,""],["1990-04-20",10.56,""],["1990-04-23",10.58,""],["1990-04-24",10.6,""],["1990-04-25",10.59,""],["1990-04-26",10.55,""],["1990-04-27",10.55,""],["1990-04-30",10.55,""],["1990-05-01",10.51,""],["1990-05-02",10.59,""],["1990-05-03",10.59,""],["1990-05-04",10.43,""],["1990-05-07",10.37,""],["1990-05-08",10.25,""],["1990-05-09",10.25,""],["1990-05-10",10.29,""],["1990-05-11",10.29,""],["1990-05-14",10.31,""],["1990-05-15",10.42,""],["1990-05-16",10.51,""],["1990-05-17",10.49,""],["1990-05-18",10.58,""],["1990-05-21",10.6,""],["1990-05-22",10.57,""],["1990-05-23",10.48,""],["1990-05-24",10.48,""],["1990-05-25",10.48,""],["1990-05-28",10.47,""],["1990-05-29",10.41,""],["1990-05-30",10.34,""],["1990-05-31",10.35,""],["1990-06-01",10.32,""],["1990-06-04",10.32,""],["1990-06-05",10.32,""],["1990-06-06",10.3,""],["1990-06-07",10.37,""],["1990-06-08",10.43,""],["1990-06-11",10.46,""],["1990-06-12",10.47,""],["1990-06-13",10.46,""],["1990-06-14",10.42,""],["1990-06-15",10.41,""],["1990-06-18",10.41,""],["1990-06-19",10.36,""],["1990-06-20",10.38,""],["1990-06-21",10.36,""],["1990-06-22",10.32,""],["1990-06-25",10.32,""],["1990-06-26",10.3,""],["1990-06-27",10.26,""],["1990-06-28",10.25,""],["1990-06-29",10.21,""],["1990-07-02",10.2,""],["1990-07-03",10.14,""],["1990-07-04",10.09,""],["1990-07-05",10.1,""],["1990-07-06",10.11,""],["1990-07-09",10.12,""],["1990-07-10",10.18,""],["1990-07-11",10.18,""],["1990-07-12",10.14,""],["1990-07-13",10.07,""],["1990-07-16",10.04,""],["1990-07-17",9.99,""],["1990-07-18",9.95,""],["1990-07-19",9.9,""],["1990-07-20",9.93,""],["1990-07-23",9.93,""],["1990-07-24",9.97,""],["1990-07-25",9.98,""],["1990-07-26",9.93,""],["1990-07-27",9.93,""],["1990-07-30",9.92,""],["1990-07-31",9.85,""],["1990-08-01",9.84,""],["1990-08-02",9.98,""],["1990-08-03",10.08,""],["1990-08-06",10.16,""],["1990-08-07",10.42,""],["1990-08-08",10.39,""],["1990-08-09",10.35,""],["1990-08-10",10.36,""],["1990-08-13",10.39,""],["1990-08-14",10.44,""],["1990-08-15",10.36,""],["1990-08-16",10.42,""],["1990-08-17",10.54,""],["1990-08-20",10.57,""],["1990-08-21",10.85,""],["1990-08-22",10.78,""],["1990-08-23",10.84,""],["1990-08-24",10.85,""],["1990-08-27",10.78,""],["1990-08-28",10.49,""],["1990-08-29",10.55,""],["1990-08-30",10.51,""],["1990-08-31",10.59,""],["1990-09-03",10.61,""],["1990-09-04",10.7,""],["1990-09-05",10.68,""],["1990-09-06",10.72,""],["1990-09-07",10.73,""],["1990-09-10",10.7,""],["1990-09-11",10.67,""],["1990-09-12",10.67,""],["1990-09-13",10.73,""],["1990-09-14",10.79,""],["1990-09-17",10.82,""],["1990-09-18",10.88,""],["1990-09-19",10.82,""],["1990-09-20",10.88,""],["1990-09-21",10.92,""],["1990-09-24",10.94,""],["1990-09-25",11.06,""],["1990-09-26",11.08,""],["1990-09-27",11.06,""],["1990-09-28",11.03,""],["1990-10-01",11.0,""],["1990-10-02",10.83,""],["1990-10-03",10.94,""],["1990-10-04",10.93,""],["1990-10-05",10.97,""],["1990-10-08",10.93,""],["1990-10-09",10.82,""],["1990-10-10",10.94,""],["1990-10-11",10.86,""],["1990-10-12",10.82,""],["1990-10-15",10.8,""],["1990-10-16",10.8,""],["1990-10-17",10.77,""],["1990-10-18",10.75,""],["1990-10-19",10.65,""],["1990-10-22",10.63,""],["1990-10-23",10.64,""],["1990-10-24",10.63,""],["1990-10-25",10.58,""],["1990-10-26",10.66,""],["1990-10-29",10.65,""],["1990-10-30",10.67,""],["1990-10-31",10.68,""],["1990-11-01",10.68,""],["1990-11-02",10.72,""],["1990-11-05",10.75,""],["1990-11-06",10.8,""],["1990-11-07",10.84,""],["1990-11-08",10.79,""],["1990-11-09",10.79,""],["1990-11-12",10.75,""],["1990-11-13",10.66,""],["1990-11-14",10.72,""],["1990-11-15",10.71,""],["1990-11-16",10.72,""],["1990-11-19",10.7,""],["1990-11-20",10.62,""],["1990-11-21",10.59,""],["1990-11-22",10.59,""],["1990-11-23",10.62,""],["1990-11-26",10.6,""],["1990-11-27",10.57,""],["1990-11-28",10.56,""],["1990-11-29",10.56,""],["1990-11-30",10.57,""],["1990-12-03",10.53,""],["1990-12-04",10.49,""],["1990-12-05",10.51,""],["1990-12-06",10.44,""],["1990-12-07",10.37,""],["1990-12-10",10.34,""],["1990-12-11",10.35,""],["1990-12-12",10.27,""],["1990-12-13",10.15,""],["1990-12-14",10.14,""],["1990-12-17",10.17,""],["1990-12-18",10.26,""],["1990-12-19",10.28,""],["1990-12-20",10.33,""],["1990-12-21",10.43,""],["1990-12-24",10.43,""],["1990-12-25",10.43,""],["1990-12-26",10.43,""],["1990-12-27",10.48,""],["1990-12-28",10.5,""],["1990-12-31",10.5,""],["1991-01-01",10.5,""],["1991-01-02",10.5,""],["1991-01-03",10.45,""],["1991-01-04",10.41,""],["1991-01-07",10.42,""],["1991-01-08",10.46,""],["1991-01-09",10.41,""],["1991-01-10",10.43,""],["1991-01-11",10.4,""],["1991-01-14",10.43,""],["1991-01-15",10.5,""],["1991-01-16",10.53,""],["1991-01-17",10.3,""],["1991-01-18",10.25,""],["1991-01-21",10.24,""],["1991-01-22",10.22,""],["1991-01-23",10.19,""],["1991-01-24",10.07,""],["1991-01-25",10.03,""],["1991-01-28",10.03,""],["1991-01-29",9.93,""],["1991-01-30",9.91,""],["1991-01-31",9.95,""],["1991-02-01",9.91,""],["1991-02-04",9.88,""],["1991-02-05",9.71,""],["1991-02-06",9.64,""],["1991-02-07",9.56,""],["1991-02-08",9.58,""],["1991-02-11",9.55,""],["1991-02-12",9.51,""],["1991-02-13",9.43,""],["1991-02-14",9.28,""],["1991-02-15",9.19,""],["1991-02-18",9.19,""],["1991-02-19",9.12,""],["1991-02-20",9.26,""],["1991-02-21",9.32,""],["1991-02-22",9.28,""],["1991-02-25",9.25,""],["1991-02-26",9.25,""],["1991-02-27",9.36,""],["1991-02-28",9.31,""],["1991-03-01",9.36,""],["1991-03-04",9.39,""],["1991-03-05",9.42,""],["1991-03-06",9.33,""],["1991-03-07",9.28,""],["1991-03-08",9.22,""],["1991-03-11",9.24,""],["1991-03-12",9.23,""],["1991-03-13",9.26,""],["1991-03-14",9.24,""],["1991-03-15",9.26,""],["1991-03-18",9.28,""],["1991-03-19",9.34,""],["1991-03-20",9.37,""],["1991-03-21",9.31,""],["1991-03-22",9.32,""],["1991-03-25",9.33,""],["1991-03-26",9.42,""],["1991-03-27",9.39,""],["1991-03-28",9.39,""],["1991-03-29",9.39,""],["1991-04-01",9.39,""],["1991-04-02",9.36,""],["1991-04-03",9.33,""],["1991-04-04",9.3,""],["1991-04-05",9.22,""],["1991-04-08",9.21,""],["1991-04-09",9.18,""],["1991-04-10",9.21,""],["1991-04-11",9.21,""],["1991-04-12",9.15,""],["1991-04-15",9.15,""],["1991-04-16",9.17,""],["1991-04-17",9.17,""],["1991-04-18",9.15,""],["1991-04-19",9.19,""],["1991-04-22",9.22,""],["1991-04-23",9.24,""],["1991-04-24",9.21,""],["1991-04-25",9.23,""],["1991-04-26",9.23,""],["1991-04-29",9.22,""],["1991-04-30",9.15,""],["1991-05-01",9.11,""],["1991-05-02",9.1,""],["1991-05-03",9.1,""],["1991-05-06",9.11,""],["1991-05-07",9.14,""],["1991-05-08",9.15,""],["1991-05-09",9.15,""],["1991-05-10",9.14,""],["1991-05-13",9.14,""],["1991-05-14",9.15,""],["1991-05-15",9.17,""],["1991-05-16",9.13,""],["1991-05-17",9.13,""],["1991-05-20",9.13,""],["1991-05-21",9.11,""],["1991-05-22",9.06,""],["1991-05-23",9.08,""],["1991-05-24",9.07,""],["1991-05-27",9.08,""],["1991-05-28",9.08,""],["1991-05-29",9.07,""],["1991-05-30",9.1,""],["1991-05-31",9.09,""],["1991-06-03",9.11,""],["1991-06-04",9.15,""],["1991-06-05",9.15,""],["1991-06-06",9.12,""],["1991-06-07",9.12,""],["1991-06-10",9.13,""],["1991-06-11",9.16,""],["1991-06-12",9.16,""],["1991-06-13",9.23,""],["1991-06-14",9.2,""],["1991-06-17",9.19,""],["1991-06-18",9.23,""],["1991-06-19",9.24,""],["1991-06-20",9.22,""],["1991-06-21",9.23,""],["1991-06-24",9.24,""],["1991-06-25",9.29,""],["1991-06-26",9.27,""],["1991-06-27",9.26,""],["1991-06-28",9.27,""],["1991-07-01",9.27,""],["1991-07-02",9.29,""],["1991-07-03",9.3,""],["1991-07-04",9.29,""],["1991-07-05",9.32,""],["1991-07-08",9.33,""],["1991-07-09",9.35,""],["1991-07-10",9.36,""],["1991-07-11",9.3,""],["1991-07-12",9.28,""],["1991-07-15",9.27,""],["1991-07-16",9.29,""],["1991-07-17",9.29,""],["1991-07-18",9.32,""],["1991-07-19",9.32,""],["1991-07-22",9.33,""],["1991-07-23",9.34,""],["1991-07-24",9.38,""],["1991-07-25",9.39,""],["1991-07-26",9.43,""],["1991-07-29",9.43,""],["1991-07-30",9.44,""],["1991-07-31",9.48,""],["1991-08-01",9.45,""],["1991-08-02",9.44,""],["1991-08-05",9.44,""],["1991-08-06",9.4,""],["1991-08-07",9.34,""],["1991-08-08",9.34,""],["1991-08-09",9.36,""],["1991-08-12",9.36,""],["1991-08-13",9.34,""],["1991-08-14",9.3,""],["1991-08-15",9.3,""],["1991-08-16",9.26,""],["1991-08-19",9.31,""],["1991-08-20",9.37,""],["1991-08-21",9.33,""],["1991-08-22",9.29,""],["1991-08-23",9.29,""],["1991-08-26",9.29,""],["1991-08-27",9.31,""],["1991-08-28",9.28,""],["1991-08-29",9.24,""],["1991-08-30",9.24,""],["1991-09-02",9.24,""],["1991-09-03",9.21,""],["1991-09-04",9.2,""],["1991-09-05",9.2,""],["1991-09-06",9.2,""],["1991-09-09",9.18,""],["1991-09-10",9.13,""],["1991-09-11",9.13,""],["1991-09-12",9.16,""],["1991-09-13",9.11,""],["1991-09-16",9.11,""],["1991-09-17",9.11,""],["1991-09-18",9.11,""],["1991-09-19",9.15,""],["1991-09-20",9.13,""],["1991-09-23",9.13,""],["1991-09-24",9.11,""],["1991-09-25",9.08,""],["1991-09-26",9.09,""],["1991-09-27",9.1,""],["1991-09-30",9.09,""],["1991-10-01",9.03,""],["1991-10-02",9.04,""],["1991-10-03",9.04,""],["1991-10-04",9.04,""],["1991-10-07",9.02,""],["1991-10-08",8.99,""],["1991-10-09",8.97,""],["1991-10-10",8.95,""],["1991-10-11",8.93,""],["1991-10-14",8.93,""],["1991-10-15",8.93,""],["1991-10-16",8.91,""],["1991-10-17",8.9,""],["1991-10-18",8.88,""],["1991-10-21",8.87,""],["1991-10-22",8.93,""],["1991-10-23",8.94,""],["1991-10-24",8.95,""],["1991-10-25",8.96,""],["1991-10-28",8.96,""],["1991-10-29",8.92,""],["1991-10-30",8.89,""],["1991-10-31",8.94,""],["1991-11-01",8.95,""],["1991-11-04",8.95,""],["1991-11-05",8.95,""],["1991-11-06",8.93,""],["1991-11-07",8.92,""],["1991-11-08",8.87,""],["1991-11-11",8.86,""],["1991-11-12",8.83,""],["1991-11-13",8.86,""],["1991-11-14",8.86,""],["1991-11-15",8.83,""],["1991-11-18",8.85,""],["1991-11-19",8.92,""],["1991-11-20",8.92,""],["1991-11-21",8.93,""],["1991-11-22",8.99,""],["1991-11-25",9.01,""],["1991-11-26",9.02,""],["1991-11-27",9.01,""],["1991-11-28",9.06,""],["1991-11-29",9.04,""],["1991-12-02",9.05,""],["1991-12-03",9.07,""],["1991-12-04",9.03,""],["1991-12-05",9.04,""],["1991-12-06",9.0,""],["1991-12-09",9.0,""],["1991-12-10",8.99,""],["1991-12-11",8.98,""],["1991-12-12",8.89,""],["1991-12-13",8.85,""],["1991-12-16",8.85,""],["1991-12-17",8.79,""],["1991-12-18",8.78,""],["1991-12-19",8.79,""],["1991-12-20",8.78,""],["1991-12-23",8.79,""],["1991-12-24",8.82,""],["1991-12-25",8.82,""],["1991-12-26",8.82,""],["1991-12-27",8.81,""],["1991-12-30",8.79,""],["1991-12-31",8.76,""],["1992-01-01",8.76,""],["1992-01-02",8.67,""],["1992-01-03",8.67,""],["1992-01-06",8.65,""],["1992-01-07",8.59,""],["1992-01-08",8.59,""],["1992-01-09",8.58,""],["1992-01-10",8.49,""],["1992-01-13",8.5,""],["1992-01-14",8.54,""],["1992-01-15",8.49,""],["1992-01-16",8.5,""],["1992-01-17",8.49,""],["1992-01-20",8.5,""],["1992-01-21",8.45,""],["1992-01-22",8.43,""],["1992-01-23",8.45,""],["1992-01-24",8.46,""],["1992-01-27",8.47,""],["1992-01-28",8.51,""],["1992-01-29",8.45,""],["1992-01-30",8.47,""],["1992-01-31",8.49,""],["1992-02-03",8.49,""],["1992-02-04",8.53,""],["1992-02-05",8.55,""],["1992-02-06",8.57,""],["1992-02-07",8.54,""],["1992-02-10",8.54,""],["1992-02-11",8.51,""],["1992-02-12",8.51,""],["1992-02-13",8.51,""],["1992-02-14",8.57,""],["1992-02-17",8.59,""],["1992-02-18",8.6,""],["1992-02-19",8.63,""],["1992-02-20",8.59,""],["1992-02-21",8.59,""],["1992-02-24",8.59,""],["1992-02-25",8.59,""],["1992-02-26",8.54,""],["1992-02-27",8.49,""],["1992-02-28",8.5,""],["1992-03-02",8.52,""],["1992-03-03",8.56,""],["1992-03-04",8.54,""],["1992-03-05",8.57,""],["1992-03-06",8.61,""],["1992-03-09",8.61,""],["1992-03-10",8.59,""],["1992-03-11",8.62,""],["1992-03-12",8.67,""],["1992-03-13",8.67,""],["1992-03-16",8.68,""],["1992-03-17",8.71,""],["1992-03-18",8.73,""],["1992-03-19",8.78,""],["1992-03-20",8.81,""],["1992-03-23",8.84,""],["1992-03-24",8.96,""],["1992-03-25",8.9,""],["1992-03-26",8.83,""],["1992-03-27",8.87,""],["1992-03-30",8.88,""],["1992-03-31",8.89,""],["1992-04-01",8.89,""],["1992-04-02",8.9,""],["1992-04-03",8.94,""],["1992-04-06",8.92,""],["1992-04-07",8.85,""],["1992-04-08",8.83,""],["1992-04-09",8.86,""],["1992-04-10",8.79,""],["1992-04-13",8.79,""],["1992-04-14",8.82,""],["1992-04-15",8.79,""],["1992-04-16",8.79,""],["1992-04-17",8.79,""],["1992-04-20",8.79,""],["1992-04-21",8.8,""],["1992-04-22",8.78,""],["1992-04-23",8.76,""],["1992-04-24",8.8,""],["1992-04-27",8.8,""],["1992-04-28",8.8,""],["1992-04-29",8.8,""],["1992-04-30",8.82,""],["1992-05-01",8.81,""],["1992-05-04",8.81,""],["1992-05-05",8.85,""],["1992-05-06",8.82,""],["1992-05-07",8.79,""],["1992-05-08",8.76,""],["1992-05-11",8.76,""],["1992-05-12",8.78,""],["1992-05-13",8.75,""],["1992-05-14",8.74,""],["1992-05-15",8.74,""],["1992-05-18",8.74,""],["1992-05-19",8.76,""],["1992-05-20",8.79,""],["1992-05-21",8.84,""],["1992-05-22",8.76,""],["1992-05-25",8.77,""],["1992-05-26",8.78,""],["1992-05-27",8.77,""],["1992-05-28",8.77,""],["1992-05-29",8.65,""],["1992-06-01",8.64,""],["1992-06-02",8.67,""],["1992-06-03",8.93,""],["1992-06-04",8.97,""],["1992-06-05",8.97,""],["1992-06-08",8.97,""],["1992-06-09",8.94,""],["1992-06-10",8.95,""],["1992-06-11",8.97,""],["1992-06-12",8.99,""],["1992-06-15",9.0,""],["1992-06-16",9.07,""],["1992-06-17",9.12,""],["1992-06-18",9.12,""],["1992-06-19",9.12,""],["1992-06-22",9.14,""],["1992-06-23",9.14,""],["1992-06-24",9.13,""],["1992-06-25",9.08,""],["1992-06-26",9.06,""],["1992-06-29",9.06,""],["1992-06-30",9.07,""],["1992-07-01",9.06,""],["1992-07-02",9.04,""],["1992-07-03",8.98,""],["1992-07-06",8.98,""],["1992-07-07",8.98,""],["1992-07-08",9.0,""],["1992-07-09",9.02,""],["1992-07-10",9.02,""],["1992-07-13",9.04,""],["1992-07-14",9.09,""],["1992-07-15",9.1,""],["1992-07-16",9.09,""],["1992-07-17",9.14,""],["1992-07-20",9.19,""],["1992-07-21",9.29,""],["1992-07-22",9.28,""],["1992-07-23",9.29,""],["1992-07-24",9.28,""],["1992-07-27",9.29,""],["1992-07-28",9.3,""],["1992-07-29",9.4,""],["1992-07-30",9.44,""],["1992-07-31",9.55,""],["1992-08-03",9.55,""],["1992-08-04",9.52,""],["1992-08-05",9.5,""],["1992-08-06",9.48,""],["1992-08-07",9.42,""],["1992-08-10",9.42,""],["1992-08-11",9.48,""],["1992-08-12",9.5,""],["1992-08-13",9.6,""],["1992-08-14",9.55,""],["1992-08-17",9.54,""],["1992-08-18",9.57,""],["1992-08-19",9.65,""],["1992-08-20",9.7,""],["1992-08-21",9.71,""],["1992-08-24",9.74,""],["1992-08-25",9.85,""],["1992-08-26",9.83,""],["1992-08-27",9.68,""],["1992-08-28",9.79,""],["1992-08-31",9.78,""],["1992-09-01",9.8,""],["1992-09-02",9.88,""],["1992-09-03",9.81,""],["1992-09-04",9.72,""],["1992-09-07",9.68,""],["1992-09-08",9.54,""],["1992-09-09",9.62,""],["1992-09-10",9.67,""],["1992-09-11",9.6,""],["1992-09-14",9.5,""],["1992-09-15",9.35,""],["1992-09-16",9.38,""],["1992-09-17",9.33,""],["1992-09-18",9.31,""],["1992-09-21",9.31,""],["1992-09-22",9.52,""],["1992-09-23",9.63,""],["1992-09-24",9.68,""],["1992-09-25",9.68,""],["1992-09-28",9.65,""],["1992-09-29",9.59,""],["1992-09-30",9.66,""],["1992-10-01",9.59,""],["1992-10-02",9.6,""],["1992-10-05",9.63,""],["1992-10-06",9.79,""],["1992-10-07",9.82,""],["1992-10-08",9.71,""],["1992-10-09",9.52,""],["1992-10-12",9.53,""],["1992-10-13",9.42,""],["1992-10-14",9.47,""],["1992-10-15",9.48,""],["1992-10-16",9.36,""],["1992-10-19",9.3,""],["1992-10-20",9.01,""],["1992-10-21",8.94,""],["1992-10-22",8.95,""],["1992-10-23",8.9,""],["1992-10-26",8.89,""],["1992-10-27",8.85,""],["1992-10-28",8.8,""],["1992-10-29",8.82,""],["1992-10-30",8.95,""],["1992-11-02",8.94,""],["1992-11-03",8.85,""],["1992-11-04",8.77,""],["1992-11-05",8.76,""],["1992-11-06",8.71,""],["1992-11-09",8.67,""],["1992-11-10",8.62,""],["1992-11-11",8.6,""],["1992-11-12",8.56,""],["1992-11-13",8.65,""],["1992-11-16",8.67,""],["1992-11-17",8.72,""],["1992-11-18",8.82,""],["1992-11-19",8.82,""],["1992-11-20",8.98,""],["1992-11-23",8.99,""],["1992-11-24",9.17,""],["1992-11-25",8.96,""],["1992-11-26",8.94,""],["1992-11-27",8.93,""],["1992-11-30",8.96,""],["1992-12-01",9.04,""],["1992-12-02",9.0,""],["1992-12-03",9.03,""],["1992-12-04",9.05,""],["1992-12-07",9.04,""],["1992-12-08",9.07,""],["1992-12-09",8.97,""],["1992-12-10",8.86,""],["1992-12-11",8.86,""],["1992-12-14",8.84,""],["1992-12-15",8.92,""],["1992-12-16",8.94,""],["1992-12-17",9.08,""],["1992-12-18",9.06,""],["1992-12-21",9.07,""],["1992-12-22",9.11,""],["1992-12-23",9.02,""],["1992-12-24",9.02,""],["1992-12-25",9.02,""],["1992-12-28",9.0,""],["1992-12-29",8.89,""],["1992-12-30",8.91,""],["1992-12-31",8.91,""],["1993-01-01","NA","z"],["1993-01-04",8.95,""],["1993-01-05",8.95,""],["1993-01-06",8.96,""],["1993-01-07",8.87,""],["1993-01-08",8.81,""],["1993-01-11",8.83,""],["1993-01-12",8.83,""],["1993-01-13",8.85,""],["1993-01-14",8.8,""],["1993-01-15",8.79,""],["1993-01-18",8.52,""],["1993-01-19",8.44,""],["1993-01-20",8.44,""],["1993-01-21",8.4,""],["1993-01-22",8.34,""],["1993-01-25",8.38,""],["1993-01-26",8.4,""],["1993-01-27",8.44,""],["1993-01-28",8.55,""],["1993-01-29",8.5,""],["1993-02-01",8.52,""],["1993-02-02",8.48,""],["1993-02-03",8.52,""],["1993-02-04",8.53,""],["1993-02-05",8.62,""],["1993-02-08",8.68,""],["1993-02-09",8.71,""],["1993-02-10",8.7,""],["1993-02-11",8.69,""],["1993-02-12",8.73,""],["1993-02-15",8.72,""],["1993-02-16",8.75,""],["1993-02-17",8.73,""],["1993-02-18",8.71,""],["1993-02-19",8.68,""],["1993-02-22",8.47,""],["1993-02-23",8.54,""],["1993-02-24",8.65,""],["1993-02-25",8.65,""],["1993-02-26",8.59,""],["1993-03-01",8.49,""],["1993-03-02",8.49,""],["1993-03-03",8.45,""],["1993-03-04",8.34,""],["1993-03-05",8.19,""],["1993-03-08",8.1,""],["1993-03-09",8.07,""],["1993-03-10",8.07,""],["1993-03-11",8.06,""],["1993-03-12",8.16,""],["1993-03-15",8.17,""],["1993-03-16",8.22,""],["1993-03-17",8.16,""],["1993-03-18",8.12,""],["1993-03-19",8.14,""],["1993-03-22",8.17,""],["1993-03-23",8.15,""],["1993-03-24",8.15,""],["1993-03-25",8.16,""],["1993-03-26",8.12,""],["1993-03-29",8.07,""],["1993-03-30",8.0,""],["1993-03-31",7.97,""],["1993-04-01",8.0,""],["1993-04-02",8.01,""],["1993-04-05",8.0,""],["1993-04-06",7.99,""],["1993-04-07",7.95,""],["1993-04-08",7.95,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.86,""],["1993-04-14",7.8,""],["1993-04-15",7.8,""],["1993-04-16",7.79,""],["1993-04-19",7.72,""],["1993-04-20",7.66,""],["1993-04-21",7.69,""],["1993-04-22",7.67,""],["1993-04-23",7.57,""],["1993-04-26",7.61,""],["1993-04-27",7.61,""],["1993-04-28",7.69,""],["1993-04-29",7.72,""],["1993-04-30",7.71,""],["1993-05-03",7.74,""],["1993-05-04",7.66,""],["1993-05-05",7.56,""],["1993-05-06",7.61,""],["1993-05-07",7.61,""],["1993-05-10",7.76,""],["1993-05-11",7.68,""],["1993-05-12",7.6,""],["1993-05-13",7.53,""],["1993-05-14",7.51,""],["1993-05-17",7.52,""],["1993-05-18",7.52,""],["1993-05-19",7.46,""],["1993-05-20","NA","z"],["1993-05-21",7.47,""],["1993-05-24",7.5,""],["1993-05-25",7.49,""],["1993-05-26",7.48,""],["1993-05-27",7.5,""],["1993-05-28",7.5,""],["1993-05-31","NA","z"],["1993-06-01",7.55,""],["1993-06-02",7.53,""],["1993-06-03",7.5,""],["1993-06-04",7.49,""],["1993-06-07",7.49,""],["1993-06-08",7.43,""],["1993-06-09",7.38,""],["1993-06-10",7.31,""],["1993-06-11",7.24,""],["1993-06-14",7.16,""],["1993-06-15",7.14,""],["1993-06-16",7.1,""],["1993-06-17",7.09,""],["1993-06-18",7.08,""],["1993-06-21",7.02,""],["1993-06-22",6.96,""],["1993-06-23",7.0,""],["1993-06-24",6.92,""],["1993-06-25",6.94,""],["1993-06-28",6.89,""],["1993-06-29",6.83,""],["1993-06-30",6.87,""],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21",7.11,""],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16",6.77,""],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01",6.41,""],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11",6.42,""],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24","NA","z"],["1993-12-27",6.14,""],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.33,""],["1994-04-22",7.28,""],["1994-04-25",7.35,""],["1994-04-26",7.32,""],["1994-04-27",7.24,""],["1994-04-28",7.11,""],["1994-04-29","NA","z"],["1994-05-02",7.17,""],["1994-05-03",7.23,""],["1994-05-04",7.29,""],["1994-05-05",7.47,""],["1994-05-06",7.45,""],["1994-05-09",7.5,""],["1994-05-10",7.38,""],["1994-05-11",7.28,""],["1994-05-12","NA","z"],["1994-05-13",7.25,""],["1994-05-16",7.21,""],["1994-05-17",7.29,""],["1994-05-18",7.16,""],["1994-05-19",7.17,""],["1994-05-20",7.24,""],["1994-05-23","NA","z"],["1994-05-24",7.53,""],["1994-05-25",7.57,""],["1994-05-26",7.65,""],["1994-05-27",7.67,""],["1994-05-30",7.72,""],["1994-05-31",8.02,""],["1994-06-01",8.25,""],["1994-06-02",8.35,""],["1994-06-03",8.26,""],["1994-06-06",8.0,""],["1994-06-07",8.11,""],["1994-06-08",8.0,""],["1994-06-09",7.96,""],["1994-06-10",7.84,""],["1994-06-13",7.85,""],["1994-06-14",8.19,""],["1994-06-15",8.09,""],["1994-06-16",8.27,""],["1994-06-17",8.21,""],["1994-06-20",8.46,""],["1994-06-21",8.42,""],["1994-06-22",8.41,""],["1994-06-23",8.17,""],["1994-06-24",8.2,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.12,""],["1994-06-30",8.18,""],["1994-07-01",8.45,""],["1994-07-04",8.49,""],["1994-07-05",8.49,""],["1994-07-06",8.47,""],["1994-07-07",8.4,""],["1994-07-08",8.4,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.2,""],["1994-07-14",8.22,""],["1994-07-15",8.09,""],["1994-07-18",8.1,""],["1994-07-19",7.99,""],["1994-07-20",7.9,""],["1994-07-21",7.94,""],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.85,""],["1994-07-28",7.95,""],["1994-07-29",7.98,""],["1994-08-01",7.93,""],["1994-08-02",7.95,""],["1994-08-03",7.95,""],["1994-08-04",8.01,""],["1994-08-05",8.14,""],["1994-08-08",8.15,""],["1994-08-09",8.31,""],["1994-08-10",8.34,""],["1994-08-11",8.45,""],["1994-08-12",8.9,""],["1994-08-15",8.86,""],["1994-08-16",8.8,""],["1994-08-17",8.76,""],["1994-08-18",8.96,""],["1994-08-19",8.9,""],["1994-08-22",8.9,""],["1994-08-23",8.89,""],["1994-08-24",8.89,""],["1994-08-25",8.86,""],["1994-08-26",8.87,""],["1994-08-29",8.78,""],["1994-08-30",8.74,""],["1994-08-31",8.79,""],["1994-09-01",8.79,""],["1994-09-02",8.78,""],["1994-09-05",8.93,""],["1994-09-06",9.12,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.16,""],["1994-09-12",9.32,""],["1994-09-13",9.27,""],["1994-09-14",9.18,""],["1994-09-15",9.19,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.16,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.05,""],["1994-09-28",8.95,""],["1994-09-29",8.94,""],["1994-09-30",9.02,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.12,""],["1994-10-07",9.12,""],["1994-10-10",9.02,""],["1994-10-11",8.96,""],["1994-10-12",8.95,""],["1994-10-13",8.87,""],["1994-10-14",8.82,""],["1994-10-17",8.71,""],["1994-10-18",8.68,""],["1994-10-19",8.75,""],["1994-10-20",8.74,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.92,""],["1994-10-26",8.94,""],["1994-10-27",9.0,""],["1994-10-28",8.96,""],["1994-10-31",8.92,""],["1994-11-01",8.97,""],["1994-11-02",9.03,""],["1994-11-03",9.04,""],["1994-11-04",9.01,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.97,""],["1994-11-10",8.95,""],["1994-11-11",8.96,""],["1994-11-14",8.77,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.84,""],["1994-11-21",8.78,""],["1994-11-22",8.75,""],["1994-11-23",8.65,""],["1994-11-24",8.63,""],["1994-11-25",8.59,""],["1994-11-28",8.58,""],["1994-11-29",8.64,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.6,""],["1994-12-05",8.56,""],["1994-12-06",8.62,""],["1994-12-07",8.62,""],["1994-12-08",8.66,""],["1994-12-09",8.62,""],["1994-12-12",8.66,""],["1994-12-13",8.72,""],["1994-12-14",8.74,""],["1994-12-15",8.77,""],["1994-12-16",8.76,""],["1994-12-19",8.77,""],["1994-12-20",8.81,""],["1994-12-21",8.83,""],["1994-12-22",8.9,""],["1994-12-23",8.89,""],["1994-12-26","NA","z"],["1994-12-27",8.91,""],["1994-12-28",8.89,""],["1994-12-29",9.02,""],["1994-12-30",9.14,""],["1995-01-02",9.13,""],["1995-01-03",9.11,""],["1995-01-04",9.08,""],["1995-01-05",9.05,""],["1995-01-06",9.15,""],["1995-01-09",9.1,""],["1995-01-10",9.17,""],["1995-01-11",9.14,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.05,""],["1995-01-17",9.01,""],["1995-01-18",9.05,""],["1995-01-19",9.02,""],["1995-01-20",9.03,""],["1995-01-23",9.05,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.04,""],["1995-01-27",8.97,""],["1995-01-30",8.97,""],["1995-01-31",8.96,""],["1995-02-01",8.91,""],["1995-02-02",8.93,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.81,""],["1995-02-09",8.81,""],["1995-02-10",8.85,""],["1995-02-13",8.88,""],["1995-02-14",8.9,""],["1995-02-15",8.89,""],["1995-02-16",8.86,""],["1995-02-17",8.87,""],["1995-02-20",8.84,""],["1995-02-21",8.88,""],["1995-02-22",8.93,""],["1995-02-23",8.83,""],["1995-02-24",8.8,""],["1995-02-27",8.8,""],["1995-02-28",8.78,""],["1995-03-01",8.8,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.9,""],["1995-03-07",9.0,""],["1995-03-08",9.25,""],["1995-03-09",9.15,""],["1995-03-10",9.16,""],["1995-03-13",9.13,""],["1995-03-14",9.08,""],["1995-03-15",8.95,""],["1995-03-16",9.0,""],["1995-03-17",8.93,""],["1995-03-20",8.98,""],["1995-03-21",8.92,""],["1995-03-22",8.91,""],["1995-03-23",8.95,""],["1995-03-24",8.89,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.96,""],["1995-03-30",8.85,""],["1995-03-31",8.86,""],["1995-04-03",8.91,""],["1995-04-04",8.79,""],["1995-04-05",8.79,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.76,""],["1995-04-11",8.76,""],["1995-04-12",8.79,""],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.75,""],["1995-04-19",8.76,""],["1995-04-20",8.77,""],["1995-04-21",8.72,""],["1995-04-24",8.76,""],["1995-04-25",8.69,""],["1995-04-26",8.67,""],["1995-04-27",8.62,""],["1995-04-28",8.62,""],["1995-05-01",8.62,""],["1995-05-02",8.66,""],["1995-05-03",8.63,""],["1995-05-04",8.57,""],["1995-05-05",8.53,""],["1995-05-08",8.47,""],["1995-05-09",8.43,""],["1995-05-10",8.29,""],["1995-05-11",8.32,""],["1995-05-12","NA","z"],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.23,""],["1995-05-18",8.25,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.22,""],["1995-05-24",8.17,""],["1995-05-25","NA","z"],["1995-05-26",8.07,""],["1995-05-29",8.1,""],["1995-05-30",8.05,""],["1995-05-31",8.03,""],["1995-06-01",8.1,""],["1995-06-02",8.04,""],["1995-06-05","NA","z"],["1995-06-06",7.99,""],["1995-06-07",8.0,""],["1995-06-08",8.07,""],["1995-06-09",8.19,""],["1995-06-12",8.31,""],["1995-06-13",8.33,""],["1995-06-14",8.23,""],["1995-06-15",8.31,""],["1995-06-16",8.41,""],["1995-06-19",8.34,""],["1995-06-20",8.28,""],["1995-06-21",8.29,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.37,""],["1995-06-27",8.43,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.47,""],["1995-07-06",8.44,""],["1995-07-07",8.31,""],["1995-07-10",8.23,""],["1995-07-11",8.28,""],["1995-07-12",8.28,""],["1995-07-13",8.25,""],["1995-07-14",8.29,""],["1995-07-17",8.3,""],["1995-07-18",8.31,""],["1995-07-19",8.35,""],["1995-07-20",8.4,""],["1995-07-21",8.37,""],["1995-07-24",8.37,""],["1995-07-25",8.3,""],["1995-07-26",8.28,""],["1995-07-27",8.27,""],["1995-07-28",8.24,""],["1995-07-31",8.27,""],["1995-08-01",8.22,""],["1995-08-02",8.18,""],["1995-08-03",8.14,""],["1995-08-04",8.12,""],["1995-08-07",8.09,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.1,""],["1995-08-11",8.07,""],["1995-08-14",8.15,""],["1995-08-15",8.19,""],["1995-08-16",8.16,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.01,""],["1995-08-25",7.97,""],["1995-08-28",8.01,""],["1995-08-29",8.0,""],["1995-08-30",7.99,""],["1995-08-31",8.01,""],["1995-09-01",7.99,""],["1995-09-04",7.95,""],["1995-09-05",7.91,""],["1995-09-06",7.87,""],["1995-09-07",7.87,""],["1995-09-08",7.87,""],["1995-09-11",7.87,""],["1995-09-12",7.83,""],["1995-09-13",7.75,""],["1995-09-14",7.7,""],["1995-09-15",7.66,""],["1995-09-18",7.69,""],["1995-09-19",7.68,""],["1995-09-20",7.64,""],["1995-09-21",7.67,""],["1995-09-22",7.83,""],["1995-09-25",7.96,""],["1995-09-26",7.89,""],["1995-09-27",7.97,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.89,""],["1995-10-04",7.82,""],["1995-10-05",7.85,""],["1995-10-06",7.99,""],["1995-10-09",7.98,""],["1995-10-10",7.94,""],["1995-10-11",7.97,""],["1995-10-12",7.97,""],["1995-10-13",7.87,""],["1995-10-16",7.82,""],["1995-10-17",7.83,""],["1995-10-18",7.85,""],["1995-10-19",7.84,""],["1995-10-20",7.84,""],["1995-10-23",7.94,""],["1995-10-24",7.92,""],["1995-10-25",7.85,""],["1995-10-26",7.84,""],["1995-10-27",7.84,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01",7.78,""],["1995-11-02",7.73,""],["1995-11-03",7.69,""],["1995-11-06",7.74,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.68,""],["1995-11-13",7.67,""],["1995-11-14",7.61,""],["1995-11-15",7.57,""],["1995-11-16",7.55,""],["1995-11-17",7.57,""],["1995-11-20",7.55,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.44,""],["1995-11-27",7.36,""],["1995-11-28",7.34,""],["1995-11-29",7.29,""],["1995-11-30",7.33,""],["1995-12-01",7.41,""],["1995-12-04",7.41,""],["1995-12-05",7.35,""],["1995-12-06",7.29,""],["1995-12-07",7.31,""],["1995-12-08",7.32,""],["1995-12-11",7.32,""],["1995-12-12",7.31,""],["1995-12-13",7.34,""],["1995-12-14",7.31,""],["1995-12-15",7.24,""],["1995-12-18",7.26,""],["1995-12-19",7.25,""],["1995-12-20",7.22,""],["1995-12-21",7.29,""],["1995-12-22",7.36,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.28,""],["1995-12-28",7.25,""],["1995-12-29",7.23,""],["1996-01-01","NA","z"],["1996-01-02",7.2,""],["1996-01-03",7.16,""],["1996-01-04",7.14,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.11,""],["1996-01-10",7.08,""],["1996-01-11",7.09,""],["1996-01-12",7.05,""],["1996-01-15",7.02,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.91,""],["1996-01-19",6.88,""],["1996-01-22",6.9,""],["1996-01-23",7.01,""],["1996-01-24",6.93,""],["1996-01-25",6.93,""],["1996-01-26",7.06,""],["1996-01-29",7.12,""],["1996-01-30",7.11,""],["1996-01-31",7.06,""],["1996-02-01",7.09,""],["1996-02-02",7.12,""],["1996-02-05",7.27,""],["1996-02-06",7.34,""],["1996-02-07",7.27,""],["1996-02-08",7.26,""],["1996-02-09",7.33,""],["1996-02-12",7.33,""],["1996-02-13",7.26,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.32,""],["1996-02-19",7.47,""],["1996-02-20",7.58,""],["1996-02-21",7.67,""],["1996-02-22",7.57,""],["1996-02-23",7.5,""],["1996-02-26",7.6,""],["1996-02-27",7.7,""],["1996-02-28",7.64,""],["1996-02-29",7.6,""],["1996-03-01",7.54,""],["1996-03-04",7.46,""],["1996-03-05",7.44,""],["1996-03-06",7.47,""],["1996-03-07",7.49,""],["1996-03-08",7.56,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.7,""],["1996-03-15",7.68,""],["1996-03-18",7.73,""],["1996-03-19",7.68,""],["1996-03-20",7.68,""],["1996-03-21",7.6,""],["1996-03-22",7.62,""],["1996-03-25",7.55,""],["1996-03-26",7.53,""],["1996-03-27",7.49,""],["1996-03-28",7.54,""],["1996-03-29",7.53,""],["1996-04-01",7.49,""],["1996-04-02",7.45,""],["1996-04-03",7.43,""],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.54,""],["1996-04-10",7.49,""],["1996-04-11",7.52,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.37,""],["1996-04-18",7.35,""],["1996-04-19",7.25,""],["1996-04-22",7.16,""],["1996-04-23",7.15,""],["1996-04-24",7.2,""],["1996-04-25",7.22,""],["1996-04-26",7.18,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01",7.28,""],["1996-05-02",7.29,""],["1996-05-03","NA","z"],["1996-05-06",7.49,""],["1996-05-07",7.42,""],["1996-05-08",7.44,""],["1996-05-09",7.45,""],["1996-05-10",7.49,""],["1996-05-13",7.42,""],["1996-05-14",7.41,""],["1996-05-15",7.37,""],["1996-05-16","NA","z"],["1996-05-17",7.38,""],["1996-05-20",7.31,""],["1996-05-21",7.34,""],["1996-05-22",7.39,""],["1996-05-23",7.37,""],["1996-05-24",7.38,""],["1996-05-27","NA","z"],["1996-05-28",7.35,""],["1996-05-29",7.38,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05","NA","z"],["1996-06-06",7.42,""],["1996-06-07",7.44,""],["1996-06-10",7.49,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.49,""],["1996-06-14",7.53,""],["1996-06-17",7.55,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.57,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.45,""],["1996-06-27",7.45,""],["1996-06-28",7.44,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.37,""],["1996-07-05",7.39,""],["1996-07-08",7.46,""],["1996-07-09",7.42,""],["1996-07-10",7.39,""],["1996-07-11",7.38,""],["1996-07-12",7.35,""],["1996-07-15",7.36,""],["1996-07-16",7.42,""],["1996-07-17",7.36,""],["1996-07-18",7.31,""],["1996-07-19",7.27,""],["1996-07-22",7.27,""],["1996-07-23",7.3,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.27,""],["1996-08-05",7.25,""],["1996-08-06",7.24,""],["1996-08-07",7.22,""],["1996-08-08",7.25,""],["1996-08-09",7.27,""],["1996-08-12",7.23,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15",7.24,""],["1996-08-16",7.2,""],["1996-08-19",7.2,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.26,""],["1996-08-23",7.24,""],["1996-08-26",7.31,""],["1996-08-27",7.3,""],["1996-08-28",7.31,""],["1996-08-29",7.32,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.35,""],["1996-09-05",7.35,""],["1996-09-06",7.33,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.28,""],["1996-09-12",7.25,""],["1996-09-13",7.21,""],["1996-09-16",7.12,""],["1996-09-17",7.11,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.09,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.99,""],["1996-09-27",6.94,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.81,""],["1996-10-04",6.83,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.73,""],["1996-10-10",6.75,""],["1996-10-11",6.79,""],["1996-10-14",6.86,""],["1996-10-15",6.81,""],["1996-10-16",6.8,""],["1996-10-17",6.89,""],["1996-10-18",6.84,""],["1996-10-21",6.8,""],["1996-10-22",6.81,""],["1996-10-23",6.8,""],["1996-10-24",6.85,""],["1996-10-25",6.88,""],["1996-10-28",6.84,""],["1996-10-29",6.9,""],["1996-10-30",6.84,""],["1996-10-31",6.85,""],["1996-11-01",6.84,""],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.81,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11",6.83,""],["1996-11-12",6.81,""],["1996-11-13",6.78,""],["1996-11-14",6.78,""],["1996-11-15",6.75,""],["1996-11-18",6.77,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.8,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.71,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.54,""],["1996-12-03",6.5,""],["1996-12-04",6.54,""],["1996-12-05",6.56,""],["1996-12-06",6.76,""],["1996-12-09",6.69,""],["1996-12-10",6.65,""],["1996-12-11",6.72,""],["1996-12-12",6.73,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.67,""],["1996-12-19",6.66,""],["1996-12-20",6.61,""],["1996-12-23",6.6,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.54,""],["1996-12-30",6.52,""],["1996-12-31",6.52,""],["1997-01-01","NA","z"],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.63,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.56,""],["1997-01-13",6.52,""],["1997-01-14",6.5,""],["1997-01-15",6.4,""],["1997-01-16",6.34,""],["1997-01-17",6.39,""],["1997-01-20",6.35,""],["1997-01-21",6.38,""],["1997-01-22",6.32,""],["1997-01-23",6.36,""],["1997-01-24",6.43,""],["1997-01-27",6.46,""],["1997-01-28",6.5,""],["1997-01-29",6.5,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.45,""],["1997-02-04",6.44,""],["1997-02-05",6.39,""],["1997-02-06",6.36,""],["1997-02-07",6.33,""],["1997-02-10",6.28,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.19,""],["1997-02-14",6.14,""],["1997-02-17",6.15,""],["1997-02-18",6.1,""],["1997-02-19",6.16,""],["1997-02-20",6.2,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.21,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.2,""],["1997-03-03",6.28,""],["1997-03-04",6.22,""],["1997-03-05",6.27,""],["1997-03-06",6.31,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.36,""],["1997-03-14",6.41,""],["1997-03-17",6.45,""],["1997-03-18",6.66,""],["1997-03-19",6.69,""],["1997-03-20",6.8,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.67,""],["1997-03-26",6.69,""],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.75,""],["1997-04-02",6.73,""],["1997-04-03",6.81,""],["1997-04-04",6.76,""],["1997-04-07",6.69,""],["1997-04-08",6.6,""],["1997-04-09",6.59,""],["1997-04-10",6.62,""],["1997-04-11",6.61,""],["1997-04-14",6.65,""],["1997-04-15",6.61,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.56,""],["1997-04-21",6.58,""],["1997-04-22",6.61,""],["1997-04-23",6.54,""],["1997-04-24",6.52,""],["1997-04-25","NA","z"],["1997-04-28",6.59,""],["1997-04-29",6.55,""],["1997-04-30",6.49,""],["1997-05-01",6.45,""],["1997-05-02",6.44,""],["1997-05-05",6.44,""],["1997-05-06",6.43,""],["1997-05-07",6.41,""],["1997-05-08","NA","z"],["1997-05-09",6.33,""],["1997-05-12",6.33,""],["1997-05-13",6.28,""],["1997-05-14",6.27,""],["1997-05-15",6.26,""],["1997-05-16",6.25,""],["1997-05-19","NA","z"],["1997-05-20",6.34,""],["1997-05-21",6.27,""],["1997-05-22",6.55,""],["1997-05-23",6.62,""],["1997-05-26",6.65,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.62,""],["1997-05-30",6.6,""],["1997-06-02",6.59,""],["1997-06-03",6.52,""],["1997-06-04",6.5,""],["1997-06-05","NA","z"],["1997-06-06",6.47,""],["1997-06-09",6.43,""],["1997-06-10",6.47,""],["1997-06-11",6.43,""],["1997-06-12",6.42,""],["1997-06-13",6.35,""],["1997-06-16",6.32,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.41,""],["1997-06-23",6.4,""],["1997-06-24",6.37,""],["1997-06-25",6.32,""],["1997-06-26",6.3,""],["1997-06-27",6.29,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.26,""],["1997-07-03",6.23,""],["1997-07-04",6.19,""],["1997-07-07",6.16,""],["1997-07-08",6.13,""],["1997-07-09",6.1,""],["1997-07-10",6.12,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.16,""],["1997-07-16",6.15,""],["1997-07-17",6.09,""],["1997-07-18",6.09,""],["1997-07-21",6.11,""],["1997-07-22",6.06,""],["1997-07-23",6.02,""],["1997-07-24",6.02,""],["1997-07-25",6.05,""],["1997-07-28",6.06,""],["1997-07-29",6.03,""],["1997-07-30",5.97,""],["1997-07-31",5.97,""],["1997-08-01",6.03,""],["1997-08-04",6.16,""],["1997-08-05",6.18,""],["1997-08-06",6.25,""],["1997-08-07",6.24,""],["1997-08-08",6.27,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.26,""],["1997-08-14",6.26,""],["1997-08-15",6.25,""],["1997-08-18",6.27,""],["1997-08-19",6.23,""],["1997-08-20",6.19,""],["1997-08-21",6.19,""],["1997-08-22",6.28,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.29,""],["1997-08-28",6.28,""],["1997-08-29",6.25,""],["1997-09-01",6.27,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.25,""],["1997-09-05",6.23,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.22,""],["1997-09-15",6.23,""],["1997-09-16",6.21,""],["1997-09-17",6.16,""],["1997-09-18",6.11,""],["1997-09-19",6.1,""],["1997-09-22",6.09,""],["1997-09-23",6.08,""],["1997-09-24",6.08,""],["1997-09-25",6.04,""],["1997-09-26",6.03,""],["1997-09-29",6.03,""],["1997-09-30",5.99,""],["1997-10-01",5.94,""],["1997-10-02",5.93,""],["1997-10-03",5.88,""],["1997-10-06",5.87,""],["1997-10-07",5.87,""],["1997-10-08",5.88,""],["1997-10-09",6.01,""],["1997-10-10",6.09,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.04,""],["1997-10-16",6.12,""],["1997-10-17",6.17,""],["1997-10-20",6.19,""],["1997-10-21",6.17,""],["1997-10-22",6.2,""],["1997-10-23",6.19,""],["1997-10-24",6.19,""],["1997-10-27",6.12,""],["1997-10-28",6.12,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03",6.16,""],["1997-11-04",6.16,""],["1997-11-05",6.17,""],["1997-11-06",6.15,""],["1997-11-07",6.13,""],["1997-11-10",6.13,""],["1997-11-11",6.12,""],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.1,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",5.99,""],["1997-11-21",5.99,""],["1997-11-24",5.95,""],["1997-11-25",5.96,""],["1997-11-26",5.94,""],["1997-11-27",5.95,""],["1997-11-28",5.93,""],["1997-12-01",5.92,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.87,""],["1997-12-05",5.89,""],["1997-12-08",5.87,""],["1997-12-09",5.86,""],["1997-12-10",5.85,""],["1997-12-11",5.79,""],["1997-12-12",5.71,""],["1997-12-15",5.66,""],["1997-12-16",5.68,""],["1997-12-17",5.7,""],["1997-12-18",5.65,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.58,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.59,""],["1997-12-30",5.63,""],["1997-12-31",5.63,""],["1998-01-01","NA","z"],["1998-01-02",5.65,""],["1998-01-05",5.53,""],["1998-01-06",5.49,""],["1998-01-07",5.46,""],["1998-01-08",5.44,""],["1998-01-09",5.37,""],["1998-01-12",5.31,""],["1998-01-13",5.37,""],["1998-01-14",5.38,""],["1998-01-15",5.36,""],["1998-01-16",5.39,""],["1998-01-19",5.4,""],["1998-01-20",5.35,""],["1998-01-21",5.37,""],["1998-01-22",5.41,""],["1998-01-23",5.45,""],["1998-01-26",5.47,""],["1998-01-27",5.43,""],["1998-01-28",5.42,""],["1998-01-29",5.45,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.44,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.46,""],["1998-02-09",5.46,""],["1998-02-10",5.46,""],["1998-02-11",5.38,""],["1998-02-12",5.32,""],["1998-02-13",5.28,""],["1998-02-16",5.28,""],["1998-02-17",5.21,""],["1998-02-18",5.21,""],["1998-02-19",5.26,""],["1998-02-20",5.27,""],["1998-02-23",5.22,""],["1998-02-24",5.23,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.22,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.3,""],["1998-03-05",5.32,""],["1998-03-06",5.31,""],["1998-03-09",5.26,""],["1998-03-10",5.21,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.11,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.11,""],["1998-03-20",5.12,""],["1998-03-23",5.13,""],["1998-03-24",5.11,""],["1998-03-25",5.08,""],["1998-03-26",5.11,""],["1998-03-27",5.11,""],["1998-03-30",5.12,""],["1998-03-31",5.15,""],["1998-04-01",5.13,""],["1998-04-02",5.12,""],["1998-04-03",5.08,""],["1998-04-06",5.05,""],["1998-04-07",5.05,""],["1998-04-08",5.06,""],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.07,""],["1998-04-15",5.06,""],["1998-04-16",5.06,""],["1998-04-17",5.06,""],["1998-04-20",5.08,""],["1998-04-21",5.1,""],["1998-04-22",5.13,""],["1998-04-23",5.15,""],["1998-04-24",5.18,""],["1998-04-27",5.24,""],["1998-04-28",5.29,""],["1998-04-29",5.28,""],["1998-04-30",5.29,""],["1998-05-01",5.21,""],["1998-05-04",5.23,""],["1998-05-05",5.26,""],["1998-05-06",5.29,""],["1998-05-07",5.32,""],["1998-05-08","NA","z"],["1998-05-11",5.29,""],["1998-05-12",5.32,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.28,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","z"],["1998-05-22",5.22,""],["1998-05-25",5.2,""],["1998-05-26",5.15,""],["1998-05-27",5.13,""],["1998-05-28",5.13,""],["1998-05-29",5.07,""],["1998-06-01","NA","z"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.05,""],["1998-06-05","NA","z"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.04,""],["1998-06-11",4.98,""],["1998-06-12",4.96,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.02,""],["1998-06-18",5.01,""],["1998-06-19",5.0,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.92,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.89,""],["1998-07-09",4.89,""],["1998-07-10",4.87,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.95,""],["1998-07-20",4.94,""],["1998-07-21",4.91,""],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.92,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.91,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.87,""],["1998-08-07",4.87,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17",4.73,""],["1998-08-18",4.75,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.66,""],["1998-08-24",4.71,""],["1998-08-25",4.8,""],["1998-08-26",4.91,""],["1998-08-27",4.84,""],["1998-08-28",4.85,""],["1998-08-31",4.82,""],["1998-09-01",4.76,""],["1998-09-02",4.78,""],["1998-09-03",4.8,""],["1998-09-04",4.82,""],["1998-09-07",4.83,""],["1998-09-08",4.8,""],["1998-09-09",4.74,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.64,""],["1998-09-15",4.62,""],["1998-09-16",4.65,""],["1998-09-17",4.64,""],["1998-09-18",4.69,""],["1998-09-21",4.85,""],["1998-09-22",4.92,""],["1998-09-23",4.79,""],["1998-09-24",4.81,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.69,""],["1998-09-30",4.58,""],["1998-10-01",4.52,""],["1998-10-02",4.44,""],["1998-10-05",4.49,""],["1998-10-06",4.47,""],["1998-10-07",4.5,""],["1998-10-08",4.59,""],["1998-10-09",4.88,""],["1998-10-12",4.83,""],["1998-10-13",4.76,""],["1998-10-14",4.77,""],["1998-10-15",4.72,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.73,""],["1998-10-21",4.71,""],["1998-10-22",4.67,""],["1998-10-23",4.69,""],["1998-10-26",4.74,""],["1998-10-27",4.7,""],["1998-10-28",4.69,""],["1998-10-29",4.69,""],["1998-10-30",4.68,""],["1998-11-02",4.71,""],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.66,""],["1998-11-09",4.74,""],["1998-11-10",4.68,""],["1998-11-11",4.68,""],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.5,""],["1998-11-23",4.47,""],["1998-11-24",4.49,""],["1998-11-25",4.46,""],["1998-11-26",4.46,""],["1998-11-27",4.44,""],["1998-11-30",4.39,""],["1998-12-01",4.33,""],["1998-12-02",4.3,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.34,""],["1998-12-08",4.33,""],["1998-12-09",4.3,""],["1998-12-10",4.26,""],["1998-12-11",4.21,""],["1998-12-14",4.24,""],["1998-12-15",4.23,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.23,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.27,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.24,""],["1998-12-30",4.24,""],["1998-12-31",4.24,""],["1999-01-01","NA","z"],["1999-01-04",4.12,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.04,""],["1999-01-11",4.08,""],["1999-01-12",4.14,""],["1999-01-13",4.07,""],["1999-01-14",4.07,""],["1999-01-15",4.03,""],["1999-01-18",4.03,""],["1999-01-19",4.01,""],["1999-01-20",4.05,""],["1999-01-21",4.02,""],["1999-01-22",3.99,""],["1999-01-25",3.95,""],["1999-01-26",3.96,""],["1999-01-27",3.98,""],["1999-01-28",3.98,""],["1999-01-29",4.05,""],["1999-02-01",4.05,""],["1999-02-02",4.09,""],["1999-02-03",4.11,""],["1999-02-04",4.16,""],["1999-02-05",4.17,""],["1999-02-08",4.15,""],["1999-02-09",4.12,""],["1999-02-10",4.09,""],["1999-02-11",4.11,""],["1999-02-12",4.13,""],["1999-02-15",4.21,""],["1999-02-16",4.18,""],["1999-02-17",4.21,""],["1999-02-18",4.2,""],["1999-02-19",4.29,""],["1999-02-22",4.26,""],["1999-02-23",4.24,""],["1999-02-24",4.25,""],["1999-02-25",4.32,""],["1999-02-26",4.42,""],["1999-03-01",4.43,""],["1999-03-02",4.55,""],["1999-03-03",4.48,""],["1999-03-04",4.56,""],["1999-03-05",4.49,""],["1999-03-08",4.46,""],["1999-03-09",4.52,""],["1999-03-10",4.48,""],["1999-03-11",4.5,""],["1999-03-12",4.43,""],["1999-03-15",4.42,""],["1999-03-16",4.42,""],["1999-03-17",4.35,""],["1999-03-18",4.35,""],["1999-03-19",4.33,""],["1999-03-22",4.38,""],["1999-03-23",4.4,""],["1999-03-24",4.39,""],["1999-03-25",4.36,""],["1999-03-26",4.41,""],["1999-03-29",4.43,""],["1999-03-30",4.42,""],["1999-03-31",4.37,""],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.17,""],["1999-04-12",4.15,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.24,""],["1999-04-20",4.19,""],["1999-04-21",4.18,""],["1999-04-22",4.2,""],["1999-04-23",4.23,""],["1999-04-26",4.24,""],["1999-04-27",4.23,""],["1999-04-28",4.25,""],["1999-04-29",4.25,""],["1999-04-30","NA","z"],["1999-05-03",4.27,""],["1999-05-04",4.27,""],["1999-05-05",4.34,""],["1999-05-06",4.38,""],["1999-05-07",4.39,""],["1999-05-10",4.44,""],["1999-05-11",4.41,""],["1999-05-12",4.5,""],["1999-05-13","NA","z"],["1999-05-14",4.49,""],["1999-05-17",4.57,""],["1999-05-18",4.53,""],["1999-05-19",4.55,""],["1999-05-20",4.52,""],["1999-05-21",4.52,""],["1999-05-24","NA","z"],["1999-05-25",4.47,""],["1999-05-26",4.47,""],["1999-05-27",4.52,""],["1999-05-28",4.55,""],["1999-05-31",4.56,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.72,""],["1999-06-04",4.76,""],["1999-06-07",4.76,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.81,""],["1999-06-11",4.86,""],["1999-06-14",4.86,""],["1999-06-15",4.81,""],["1999-06-16",4.78,""],["1999-06-17",4.73,""],["1999-06-18",4.68,""],["1999-06-21",4.71,""],["1999-06-22",4.82,""],["1999-06-23",4.9,""],["1999-06-24",4.94,""],["1999-06-25",5.03,""],["1999-06-28",5.0,""],["1999-06-29",4.96,""],["1999-06-30",4.93,""],["1999-07-01",4.9,""],["1999-07-02",5.03,""],["1999-07-05",5.04,""],["1999-07-06",5.14,""],["1999-07-07",5.15,""],["1999-07-08",5.25,""],["1999-07-09",5.17,""],["1999-07-12",5.22,""],["1999-07-13",5.1,""],["1999-07-14",5.09,""],["1999-07-15",5.05,""],["1999-07-16",5.18,""],["1999-07-19",5.18,""],["1999-07-20",5.12,""],["1999-07-21",5.06,""],["1999-07-22",5.04,""],["1999-07-23",5.08,""],["1999-07-26",5.12,""],["1999-07-27",5.1,""],["1999-07-28",5.11,""],["1999-07-29",5.18,""],["1999-07-30",5.22,""],["1999-08-02",5.36,""],["1999-08-03",5.4,""],["1999-08-04",5.37,""],["1999-08-05",5.45,""],["1999-08-06",5.57,""],["1999-08-09",5.67,""],["1999-08-10",5.66,""],["1999-08-11",5.53,""],["1999-08-12",5.41,""],["1999-08-13",5.41,""],["1999-08-16",5.39,""],["1999-08-17",5.4,""],["1999-08-18",5.31,""],["1999-08-19",5.32,""],["1999-08-20",5.28,""],["1999-08-23",5.22,""],["1999-08-24",5.25,""],["1999-08-25",5.21,""],["1999-08-26",5.19,""],["1999-08-27",5.28,""],["1999-08-30",5.36,""],["1999-08-31",5.41,""],["1999-09-01",5.46,""],["1999-09-02",5.51,""],["1999-09-03",5.54,""],["1999-09-06",5.42,""],["1999-09-07",5.46,""],["1999-09-08",5.56,""],["1999-09-09",5.57,""],["1999-09-10",5.59,""],["1999-09-13",5.59,""],["1999-09-14",5.57,""],["1999-09-15",5.62,""],["1999-09-16",5.6,""],["1999-09-17",5.55,""],["1999-09-20",5.54,""],["1999-09-21",5.62,""],["1999-09-22",5.59,""],["1999-09-23",5.6,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.57,""],["1999-09-29",5.61,""],["1999-09-30",5.62,""],["1999-10-01",5.61,""],["1999-10-04",5.67,""],["1999-10-05",5.65,""],["1999-10-06",5.65,""],["1999-10-07",5.66,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.71,""],["1999-10-13",5.74,""],["1999-10-14",5.83,""],["1999-10-15",5.86,""],["1999-10-18",5.82,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.87,""],["1999-10-22",5.84,""],["1999-10-25",5.9,""],["1999-10-26",5.89,""],["1999-10-27",5.81,""],["1999-10-28",5.75,""],["1999-10-29",5.63,""],["1999-11-01",5.6,""],["1999-11-02",5.57,""],["1999-11-03",5.54,""],["1999-11-04",5.48,""],["1999-11-05",5.41,""],["1999-11-08",5.38,""],["1999-11-09",5.33,""],["1999-11-10",5.39,""],["1999-11-11",5.36,""],["1999-11-12",5.28,""],["1999-11-15",5.26,""],["1999-11-16",5.28,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.43,""],["1999-11-22",5.48,""],["1999-11-23",5.48,""],["1999-11-24",5.54,""],["1999-11-25",5.53,""],["1999-11-26",5.59,""],["1999-11-29",5.6,""],["1999-11-30",5.57,""],["1999-12-01",5.49,""],["1999-12-02",5.5,""],["1999-12-03",5.54,""],["1999-12-06",5.42,""],["1999-12-07",5.4,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.36,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.42,""],["1999-12-16",5.48,""],["1999-12-17",5.54,""],["1999-12-20",5.57,""],["1999-12-21",5.57,""],["1999-12-22",5.58,""],["1999-12-23",5.57,""],["1999-12-24","NA","z"],["1999-12-27",5.59,""],["1999-12-28",5.6,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31",5.64,""],["2000-01-03",5.71,""],["2000-01-04",5.82,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.81,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.89,""],["2000-01-13",5.88,""],["2000-01-14",5.81,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.96,""],["2000-01-21",5.92,""],["2000-01-24",5.92,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.89,""],["2000-01-28",5.95,""],["2000-01-31",5.91,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.82,""],["2000-02-04",5.75,""],["2000-02-07",5.86,""],["2000-02-08",5.84,""],["2000-02-09",5.83,""],["2000-02-10",5.9,""],["2000-02-11",5.92,""],["2000-02-14",5.9,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.9,""],["2000-02-18",5.91,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.76,""],["2000-02-28",5.82,""],["2000-02-29",5.82,""],["2000-03-01",5.8,""],["2000-03-02",5.84,""],["2000-03-03",5.81,""],["2000-03-06",5.78,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.58,""],["2000-03-20",5.58,""],["2000-03-21",5.55,""],["2000-03-22",5.57,""],["2000-03-23",5.53,""],["2000-03-24",5.58,""],["2000-03-27",5.63,""],["2000-03-28",5.62,""],["2000-03-29",5.61,""],["2000-03-30",5.62,""],["2000-03-31",5.57,""],["2000-04-03",5.54,""],["2000-04-04",5.52,""],["2000-04-05",5.5,""],["2000-04-06",5.54,""],["2000-04-07",5.57,""],["2000-04-10",5.51,""],["2000-04-11",5.47,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.55,""],["2000-04-17",5.54,""],["2000-04-18",5.59,""],["2000-04-19",5.62,""],["2000-04-20","NA","z"],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.65,""],["2000-04-28",5.68,""],["2000-05-01",5.65,""],["2000-05-02",5.69,""],["2000-05-03",5.74,""],["2000-05-04",5.86,""],["2000-05-05",5.84,""],["2000-05-08",5.81,""],["2000-05-09",5.79,""],["2000-05-10",5.73,""],["2000-05-11",5.76,""],["2000-05-12",5.81,""],["2000-05-15",5.81,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.86,""],["2000-05-19","NA","z"],["2000-05-22",5.83,""],["2000-05-23",5.78,""],["2000-05-24",5.75,""],["2000-05-25",5.77,""],["2000-05-26",5.7,""],["2000-05-29",5.69,""],["2000-05-30",5.68,""],["2000-05-31",5.72,""],["2000-06-01","NA","z"],["2000-06-02",5.64,""],["2000-06-05","NA","z"],["2000-06-06",5.61,""],["2000-06-07",5.64,""],["2000-06-08",5.63,""],["2000-06-09",5.68,""],["2000-06-12","NA","z"],["2000-06-13",5.67,""],["2000-06-14",5.65,""],["2000-06-15",5.64,""],["2000-06-16",5.63,""],["2000-06-19",5.61,""],["2000-06-20",5.61,""],["2000-06-21",5.66,""],["2000-06-22",5.7,""],["2000-06-23",5.73,""],["2000-06-26",5.75,""],["2000-06-27",5.74,""],["2000-06-28",5.73,""],["2000-06-29",5.71,""],["2000-06-30",5.7,""],["2000-07-03",5.76,""],["2000-07-04",5.76,""],["2000-07-05",5.78,""],["2000-07-06",5.77,""],["2000-07-07",5.8,""],["2000-07-10",5.78,""],["2000-07-11",5.76,""],["2000-07-12",5.77,""],["2000-07-13",5.79,""],["2000-07-14",5.77,""],["2000-07-17",5.82,""],["2000-07-18",5.81,""],["2000-07-19",5.82,""],["2000-07-20",5.79,""],["2000-07-21",5.73,""],["2000-07-24",5.74,""],["2000-07-25",5.69,""],["2000-07-26",5.67,""],["2000-07-27",5.68,""],["2000-07-28",5.69,""],["2000-07-31",5.69,""],["2000-08-01",5.66,""],["2000-08-02",5.65,""],["2000-08-03",5.68,""],["2000-08-04",5.63,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.63,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.63,""],["2000-08-15",5.62,""],["2000-08-16",5.66,""],["2000-08-17",5.65,""],["2000-08-18",5.64,""],["2000-08-21",5.66,""],["2000-08-22",5.66,""],["2000-08-23",5.65,""],["2000-08-24",5.62,""],["2000-08-25",5.63,""],["2000-08-28",5.64,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.62,""],["2000-09-04",5.57,""],["2000-09-05",5.58,""],["2000-09-06",5.6,""],["2000-09-07",5.63,""],["2000-09-08",5.61,""],["2000-09-11",5.64,""],["2000-09-12",5.67,""],["2000-09-13",5.67,""],["2000-09-14",5.67,""],["2000-09-15",5.69,""],["2000-09-18",5.81,""],["2000-09-19",5.77,""],["2000-09-20",5.75,""],["2000-09-21",5.7,""],["2000-09-22",5.66,""],["2000-09-25",5.66,""],["2000-09-26",5.66,""],["2000-09-27",5.67,""],["2000-09-28",5.63,""],["2000-09-29",5.66,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.54,""],["2000-10-13",5.52,""],["2000-10-16",5.58,""],["2000-10-17",5.58,""],["2000-10-18",5.55,""],["2000-10-19",5.57,""],["2000-10-20",5.56,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.58,""],["2000-10-27",5.54,""],["2000-10-30",5.53,""],["2000-10-31",5.55,""],["2000-11-01",5.52,""],["2000-11-02",5.52,""],["2000-11-03",5.51,""],["2000-11-06",5.53,""],["2000-11-07",5.54,""],["2000-11-08",5.56,""],["2000-11-09",5.55,""],["2000-11-10",5.54,""],["2000-11-13",5.52,""],["2000-11-14",5.51,""],["2000-11-15",5.51,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.47,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.45,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.35,""],["2000-12-01",5.31,""],["2000-12-04",5.25,""],["2000-12-05",5.27,""],["2000-12-06",5.23,""],["2000-12-07",5.23,""],["2000-12-08",5.25,""],["2000-12-11",5.26,""],["2000-12-12",5.27,""],["2000-12-13",5.23,""],["2000-12-14",5.18,""],["2000-12-15",5.16,""],["2000-12-18",5.15,""],["2000-12-19",5.17,""],["2000-12-20",5.14,""],["2000-12-21",5.14,""],["2000-12-22",5.15,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-01","NA","z"],["2001-01-02",5.09,""],["2001-01-03",5.02,""],["2001-01-04",5.04,""],["2001-01-05",4.97,""],["2001-01-08",4.97,""],["2001-01-09",5.0,""],["2001-01-10",5.04,""],["2001-01-11",5.06,""],["2001-01-12",5.08,""],["2001-01-15",5.11,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.11,""],["2001-01-19",5.1,""],["2001-01-22",5.15,""],["2001-01-23",5.14,""],["2001-01-24",5.17,""],["2001-01-25",5.17,""],["2001-01-26",5.13,""],["2001-01-29",5.14,""],["2001-01-30",5.13,""],["2001-01-31",5.09,""],["2001-02-01",5.07,""],["2001-02-02",5.06,""],["2001-02-05",5.07,""],["2001-02-06",5.05,""],["2001-02-07",5.04,""],["2001-02-08",5.05,""],["2001-02-09",5.04,""],["2001-02-12",5.01,""],["2001-02-13",5.02,""],["2001-02-14",5.04,""],["2001-02-15",5.09,""],["2001-02-16",5.09,""],["2001-02-19",5.06,""],["2001-02-20",5.08,""],["2001-02-21",5.08,""],["2001-02-22",5.12,""],["2001-02-23",5.11,""],["2001-02-26",5.09,""],["2001-02-27",5.05,""],["2001-02-28",5.01,""],["2001-03-01",5.0,""],["2001-03-02",4.99,""],["2001-03-05",5.01,""],["2001-03-06",5.01,""],["2001-03-07",4.99,""],["2001-03-08",4.97,""],["2001-03-09",4.96,""],["2001-03-12",4.96,""],["2001-03-13",4.97,""],["2001-03-14",4.95,""],["2001-03-15",4.95,""],["2001-03-16",4.93,""],["2001-03-19",4.93,""],["2001-03-20",4.94,""],["2001-03-21",4.9,""],["2001-03-22",4.86,""],["2001-03-23",4.88,""],["2001-03-26",4.89,""],["2001-03-27",4.89,""],["2001-03-28",4.93,""],["2001-03-29",4.94,""],["2001-03-30",4.94,""],["2001-04-02",5.0,""],["2001-04-03",5.02,""],["2001-04-04",5.02,""],["2001-04-05",5.05,""],["2001-04-06",5.03,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12","NA","z"],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.14,""],["2001-04-18",5.19,""],["2001-04-19",5.19,""],["2001-04-20",5.22,""],["2001-04-23",5.22,""],["2001-04-24",5.24,""],["2001-04-25",5.23,""],["2001-04-26",5.23,""],["2001-04-27",5.23,""],["2001-04-30",5.31,""],["2001-05-01",5.31,""],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.24,""],["2001-05-07",5.24,""],["2001-05-08",5.23,""],["2001-05-09",5.22,""],["2001-05-10",5.22,""],["2001-05-11","NA","z"],["2001-05-14",5.34,""],["2001-05-15",5.37,""],["2001-05-16",5.35,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.36,""],["2001-05-22",5.38,""],["2001-05-23",5.42,""],["2001-05-24","NA","z"],["2001-05-25",5.47,""],["2001-05-28",5.47,""],["2001-05-29",5.46,""],["2001-05-30",5.43,""],["2001-05-31",5.46,""],["2001-06-01",5.4,""],["2001-06-04","NA","z"],["2001-06-05","NA","z"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.39,""],["2001-06-11",5.36,""],["2001-06-12",5.39,""],["2001-06-13",5.38,""],["2001-06-14",5.35,""],["2001-06-15",5.32,""],["2001-06-18",5.31,""],["2001-06-19",5.33,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.27,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.28,""],["2001-06-29",5.36,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.41,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.39,""],["2001-07-10",5.39,""],["2001-07-11",5.35,""],["2001-07-12",5.36,""],["2001-07-13",5.36,""],["2001-07-16",5.35,""],["2001-07-17",5.32,""],["2001-07-18",5.31,""],["2001-07-19",5.28,""],["2001-07-20",5.26,""],["2001-07-23",5.26,""],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.26,""],["2001-07-27",5.22,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.19,""],["2001-08-02",5.21,""],["2001-08-03",5.22,""],["2001-08-06",5.18,""],["2001-08-07",5.17,""],["2001-08-08",5.18,""],["2001-08-09",5.12,""],["2001-08-10",5.12,""],["2001-08-13",5.09,""],["2001-08-14",5.1,""],["2001-08-15",5.08,""],["2001-08-16",5.06,""],["2001-08-17",5.05,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.1,""],["2001-08-23",5.13,""],["2001-08-24",5.15,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.07,""],["2001-08-31",5.06,""],["2001-09-03",5.07,""],["2001-09-04",5.12,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.11,""],["2001-09-10",5.1,""],["2001-09-11",5.15,""],["2001-09-12",5.11,""],["2001-09-13",5.12,""],["2001-09-14",5.09,""],["2001-09-17",5.09,""],["2001-09-18",5.1,""],["2001-09-19",5.14,""],["2001-09-20",5.13,""],["2001-09-21",5.14,""],["2001-09-24",5.17,""],["2001-09-25",5.12,""],["2001-09-26",5.1,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.91,""],["2001-10-05",4.89,""],["2001-10-08",4.86,""],["2001-10-09",4.9,""],["2001-10-10",4.91,""],["2001-10-11",4.92,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.87,""],["2001-10-23",4.86,""],["2001-10-24",4.82,""],["2001-10-25",4.79,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.65,""],["2001-11-01",4.56,""],["2001-11-02",4.54,""],["2001-11-05",4.54,""],["2001-11-06",4.53,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.64,""],["2001-11-15",4.72,""],["2001-11-16",4.74,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.76,""],["2001-11-22",4.82,""],["2001-11-23",4.77,""],["2001-11-26",4.78,""],["2001-11-27",4.85,""],["2001-11-28",4.84,""],["2001-11-29",4.81,""],["2001-11-30",4.76,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.77,""],["2001-12-06",4.93,""],["2001-12-07",4.95,""],["2001-12-10",5.02,""],["2001-12-11",4.98,""],["2001-12-12",4.96,""],["2001-12-13",4.92,""],["2001-12-14",4.98,""],["2001-12-17",5.05,""],["2001-12-18",5.04,""],["2001-12-19",4.99,""],["2001-12-20",5.0,""],["2001-12-21",5.03,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.15,""],["2001-12-28",5.15,""],["2001-12-31",5.15,""],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.14,""],["2002-01-04",5.14,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.06,""],["2002-01-24",5.1,""],["2002-01-25",5.13,""],["2002-01-28",5.22,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.08,""],["2002-02-05",5.03,""],["2002-02-06",5.04,""],["2002-02-07",5.12,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.17,""],["2002-02-15",5.15,""],["2002-02-18",5.12,""],["2002-02-19",5.11,""],["2002-02-20",5.18,""],["2002-02-21",5.19,""],["2002-02-22",5.15,""],["2002-02-25",5.16,""],["2002-02-26",5.2,""],["2002-02-27",5.23,""],["2002-02-28",5.17,""],["2002-03-01",5.21,""],["2002-03-04",5.27,""],["2002-03-05",5.31,""],["2002-03-06",5.34,""],["2002-03-07",5.37,""],["2002-03-08",5.4,""],["2002-03-11",5.39,""],["2002-03-12",5.38,""],["2002-03-13",5.42,""],["2002-03-14",5.43,""],["2002-03-15",5.46,""],["2002-03-18",5.44,""],["2002-03-19",5.41,""],["2002-03-20",5.4,""],["2002-03-21",5.46,""],["2002-03-22",5.47,""],["2002-03-25",5.5,""],["2002-03-26",5.47,""],["2002-03-27",5.44,""],["2002-03-28","NA","z"],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.49,""],["2002-04-03",5.45,""],["2002-04-04",5.4,""],["2002-04-05",5.38,""],["2002-04-08",5.38,""],["2002-04-09",5.41,""],["2002-04-10",5.39,""],["2002-04-11",5.42,""],["2002-04-12",5.39,""],["2002-04-15",5.36,""],["2002-04-16",5.39,""],["2002-04-17",5.42,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.42,""],["2002-04-25",5.36,""],["2002-04-26","NA","z"],["2002-04-29",5.35,""],["2002-04-30",5.36,""],["2002-05-01",5.37,""],["2002-05-02",5.39,""],["2002-05-03",5.41,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","z"],["2002-05-10",5.44,""],["2002-05-13",5.43,""],["2002-05-14",5.49,""],["2002-05-15",5.49,""],["2002-05-16",5.48,""],["2002-05-17",5.5,""],["2002-05-20","NA","z"],["2002-05-21",5.44,""],["2002-05-22",5.41,""],["2002-05-23",5.41,""],["2002-05-24",5.4,""],["2002-05-27",5.44,""],["2002-05-28",5.44,""],["2002-05-29",5.4,""],["2002-05-30",5.37,""],["2002-05-31",5.37,""],["2002-06-03",5.42,""],["2002-06-04",5.37,""],["2002-06-05","NA","z"],["2002-06-06",5.39,""],["2002-06-07",5.35,""],["2002-06-10",5.37,""],["2002-06-11",5.37,""],["2002-06-12",5.34,""],["2002-06-13",5.3,""],["2002-06-14",5.25,""],["2002-06-17",5.24,""],["2002-06-18",5.23,""],["2002-06-19",5.21,""],["2002-06-20",5.18,""],["2002-06-21",5.23,""],["2002-06-24",5.17,""],["2002-06-25",5.22,""],["2002-06-26",5.13,""],["2002-06-27",5.19,""],["2002-06-28",5.19,""],["2002-07-01",5.22,""],["2002-07-02",5.19,""],["2002-07-03",5.19,""],["2002-07-04",5.23,""],["2002-07-05",5.26,""],["2002-07-08",5.25,""],["2002-07-09",5.25,""],["2002-07-10",5.2,""],["2002-07-11",5.15,""],["2002-07-12",5.17,""],["2002-07-15",5.11,""],["2002-07-16",5.09,""],["2002-07-17",5.17,""],["2002-07-18",5.16,""],["2002-07-19",5.09,""],["2002-07-22",5.07,""],["2002-07-23",5.07,""],["2002-07-24",5.0,""],["2002-07-25",4.99,""],["2002-07-26",4.98,""],["2002-07-29",5.03,""],["2002-07-30",5.07,""],["2002-07-31",5.05,""],["2002-08-01",4.98,""],["2002-08-02",4.93,""],["2002-08-05",4.86,""],["2002-08-06",4.85,""],["2002-08-07",4.87,""],["2002-08-08",4.86,""],["2002-08-09",4.84,""],["2002-08-12",4.81,""],["2002-08-13",4.78,""],["2002-08-14",4.73,""],["2002-08-15",4.82,""],["2002-08-16",4.86,""],["2002-08-19",4.88,""],["2002-08-20",4.87,""],["2002-08-21",4.89,""],["2002-08-22",4.96,""],["2002-08-23",4.94,""],["2002-08-26",4.95,""],["2002-08-27",4.94,""],["2002-08-28",4.89,""],["2002-08-29",4.83,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.86,""],["2002-09-04",4.79,""],["2002-09-05",4.76,""],["2002-09-06",4.73,""],["2002-09-09",4.78,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.83,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.71,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.66,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.63,""],["2002-10-01",4.63,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.64,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.9,""],["2002-10-17",4.97,""],["2002-10-18",4.91,""],["2002-10-21",4.9,""],["2002-10-22",4.96,""],["2002-10-23",4.93,""],["2002-10-24",4.94,""],["2002-10-25",4.92,""],["2002-10-28",4.88,""],["2002-10-29",4.85,""],["2002-10-30",4.84,""],["2002-10-31",4.86,""],["2002-11-01",4.8,""],["2002-11-04",4.88,""],["2002-11-05",4.89,""],["2002-11-06",4.95,""],["2002-11-07",4.87,""],["2002-11-08",4.81,""],["2002-11-11",4.75,""],["2002-11-12",4.72,""],["2002-11-13",4.7,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.77,""],["2002-11-19",4.73,""],["2002-11-20",4.71,""],["2002-11-21",4.76,""],["2002-11-22",4.77,""],["2002-11-25",4.83,""],["2002-11-26",4.8,""],["2002-11-27",4.78,""],["2002-11-28",4.81,""],["2002-11-29",4.81,""],["2002-12-02",4.82,""],["2002-12-03",4.77,""],["2002-12-04",4.76,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.66,""],["2002-12-10",4.65,""],["2002-12-11",4.66,""],["2002-12-12",4.6,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.53,""],["2002-12-20",4.53,""],["2002-12-23",4.51,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.45,""],["2003-01-01","NA","z"],["2003-01-02",4.48,""],["2003-01-03",4.58,""],["2003-01-06",4.57,""],["2003-01-07",4.55,""],["2003-01-08",4.52,""],["2003-01-09",4.49,""],["2003-01-10",4.49,""],["2003-01-13",4.54,""],["2003-01-14",4.52,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.4,""],["2003-01-21",4.38,""],["2003-01-22",4.35,""],["2003-01-23",4.36,""],["2003-01-24",4.31,""],["2003-01-27",4.25,""],["2003-01-28",4.3,""],["2003-01-29",4.27,""],["2003-01-30",4.32,""],["2003-01-31",4.29,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.29,""],["2003-02-07",4.26,""],["2003-02-10",4.25,""],["2003-02-11",4.28,""],["2003-02-12",4.21,""],["2003-02-13",4.18,""],["2003-02-14",4.18,""],["2003-02-17",4.23,""],["2003-02-18",4.23,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.14,""],["2003-02-27",4.13,""],["2003-02-28",4.17,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.07,""],["2003-03-10",4.05,""],["2003-03-11",4.06,""],["2003-03-12",4.07,""],["2003-03-13",4.14,""],["2003-03-14",4.23,""],["2003-03-17",4.24,""],["2003-03-18",4.37,""],["2003-03-19",4.43,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.46,""],["2003-03-25",4.42,""],["2003-03-26",4.47,""],["2003-03-27",4.4,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.29,""],["2003-04-02",4.35,""],["2003-04-03",4.43,""],["2003-04-04",4.45,""],["2003-04-07",4.51,""],["2003-04-08",4.49,""],["2003-04-09",4.43,""],["2003-04-10",4.39,""],["2003-04-11",4.45,""],["2003-04-14",4.47,""],["2003-04-15",4.48,""],["2003-04-16",4.44,""],["2003-04-17","NA","z"],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.38,""],["2003-04-23",4.41,""],["2003-04-24",4.38,""],["2003-04-25",4.35,""],["2003-04-28",4.32,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01",4.29,""],["2003-05-02",4.29,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.23,""],["2003-05-08",4.17,""],["2003-05-09",4.17,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.15,""],["2003-05-15",4.11,""],["2003-05-16","NA","z"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.96,""],["2003-05-23",3.9,""],["2003-05-26",3.88,""],["2003-05-27",3.83,""],["2003-05-28",3.99,""],["2003-05-29","NA","z"],["2003-05-30",3.89,""],["2003-06-02",3.97,""],["2003-06-03",3.92,""],["2003-06-04",3.87,""],["2003-06-05","NA","z"],["2003-06-06",3.87,""],["2003-06-09","NA","z"],["2003-06-10",3.8,""],["2003-06-11",3.74,""],["2003-06-12",3.74,""],["2003-06-13",3.71,""],["2003-06-16",3.65,""],["2003-06-17",3.72,""],["2003-06-18",3.84,""],["2003-06-19",3.89,""],["2003-06-20",3.84,""],["2003-06-23",3.9,""],["2003-06-24",3.88,""],["2003-06-25",3.82,""],["2003-06-26",3.94,""],["2003-06-27",4.03,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.1,""],["2003-07-04",4.07,""],["2003-07-07",4.12,""],["2003-07-08",4.16,""],["2003-07-09",4.09,""],["2003-07-10",4.07,""],["2003-07-11",4.08,""],["2003-07-14",4.03,""],["2003-07-15",4.11,""],["2003-07-16",4.24,""],["2003-07-17",4.21,""],["2003-07-18",4.2,""],["2003-07-21",4.24,""],["2003-07-22",4.27,""],["2003-07-23",4.23,""],["2003-07-24",4.21,""],["2003-07-25",4.21,""],["2003-07-28",4.25,""],["2003-07-29",4.28,""],["2003-07-30",4.32,""],["2003-07-31",4.27,""],["2003-08-01",4.39,""],["2003-08-04",4.35,""],["2003-08-05",4.32,""],["2003-08-06",4.37,""],["2003-08-07",4.3,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.32,""],["2003-08-14",4.39,""],["2003-08-15",4.38,""],["2003-08-18",4.4,""],["2003-08-19",4.4,""],["2003-08-20",4.32,""],["2003-08-21",4.39,""],["2003-08-22",4.38,""],["2003-08-25",4.35,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.41,""],["2003-08-29",4.39,""],["2003-09-01",4.4,""],["2003-09-02",4.52,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.48,""],["2003-09-11",4.44,""],["2003-09-12",4.45,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.4,""],["2003-09-18",4.36,""],["2003-09-19",4.36,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.32,""],["2003-09-25",4.29,""],["2003-09-26",4.27,""],["2003-09-29",4.26,""],["2003-09-30",4.22,""],["2003-10-01",4.19,""],["2003-10-02",4.28,""],["2003-10-03",4.36,""],["2003-10-06",4.38,""],["2003-10-07",4.37,""],["2003-10-08",4.43,""],["2003-10-09",4.41,""],["2003-10-10",4.42,""],["2003-10-13",4.45,""],["2003-10-14",4.47,""],["2003-10-15",4.5,""],["2003-10-16",4.48,""],["2003-10-17",4.55,""],["2003-10-20",4.52,""],["2003-10-21",4.48,""],["2003-10-22",4.43,""],["2003-10-23",4.41,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.5,""],["2003-10-29",4.47,""],["2003-10-30",4.53,""],["2003-10-31",4.51,""],["2003-11-03",4.53,""],["2003-11-04",4.54,""],["2003-11-05",4.55,""],["2003-11-06",4.6,""],["2003-11-07",4.65,""],["2003-11-10",4.64,""],["2003-11-11",4.63,""],["2003-11-12",4.65,""],["2003-11-13",4.61,""],["2003-11-14",4.56,""],["2003-11-17",4.51,""],["2003-11-18",4.53,""],["2003-11-19",4.47,""],["2003-11-20",4.51,""],["2003-11-21",4.51,""],["2003-11-24",4.55,""],["2003-11-25",4.59,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.66,""],["2003-12-05",4.59,""],["2003-12-08",4.53,""],["2003-12-09",4.54,""],["2003-12-10",4.56,""],["2003-12-11",4.57,""],["2003-12-12",4.52,""],["2003-12-15",4.5,""],["2003-12-16",4.46,""],["2003-12-17",4.44,""],["2003-12-18",4.4,""],["2003-12-19",4.43,""],["2003-12-22",4.43,""],["2003-12-23",4.41,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.4,""],["2003-12-30",4.46,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.44,""],["2004-01-05",4.5,""],["2004-01-06",4.46,""],["2004-01-07",4.41,""],["2004-01-08",4.41,""],["2004-01-09",4.34,""],["2004-01-12",4.3,""],["2004-01-13",4.31,""],["2004-01-14",4.29,""],["2004-01-15",4.3,""],["2004-01-16",4.28,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.3,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.32,""],["2004-01-27",4.34,""],["2004-01-28",4.33,""],["2004-01-29",4.39,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.36,""],["2004-02-06",4.36,""],["2004-02-09",4.3,""],["2004-02-10",4.29,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.26,""],["2004-02-16",4.29,""],["2004-02-17",4.26,""],["2004-02-18",4.23,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.27,""],["2004-02-25",4.25,""],["2004-02-26",4.25,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.28,""],["2004-03-04",4.28,""],["2004-03-05",4.21,""],["2004-03-08",4.12,""],["2004-03-09",4.09,""],["2004-03-10",4.08,""],["2004-03-11",4.04,""],["2004-03-12",4.06,""],["2004-03-15",4.05,""],["2004-03-16",4.06,""],["2004-03-17",4.04,""],["2004-03-18",4.06,""],["2004-03-19",4.06,""],["2004-03-22",4.03,""],["2004-03-23",4.05,""],["2004-03-24",3.98,""],["2004-03-25",4.0,""],["2004-03-26",4.0,""],["2004-03-29",4.09,""],["2004-03-30",4.1,""],["2004-03-31",4.1,""],["2004-04-01",4.1,""],["2004-04-02",4.22,""],["2004-04-05",4.26,""],["2004-04-06",4.25,""],["2004-04-07",4.24,""],["2004-04-08","NA","z"],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.29,""],["2004-04-14",4.34,""],["2004-04-15",4.32,""],["2004-04-16",4.3,""],["2004-04-19",4.28,""],["2004-04-20",4.32,""],["2004-04-21",4.35,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.37,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.37,""],["2004-04-30",4.38,""],["2004-05-03",4.34,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.37,""],["2004-05-07","NA","z"],["2004-05-10",4.48,""],["2004-05-11",4.49,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.54,""],["2004-05-17",4.47,""],["2004-05-18",4.48,""],["2004-05-19",4.53,""],["2004-05-20","NA","z"],["2004-05-21",4.49,""],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.49,""],["2004-05-27",4.47,""],["2004-05-28",4.47,""],["2004-05-31","NA","z"],["2004-06-01",4.53,""],["2004-06-02",4.53,""],["2004-06-03",4.55,""],["2004-06-04",4.54,""],["2004-06-07",4.56,""],["2004-06-08",4.53,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.55,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.52,""],["2004-06-22",4.52,""],["2004-06-23",4.53,""],["2004-06-24",4.47,""],["2004-06-25",4.48,""],["2004-06-28",4.48,""],["2004-06-29",4.53,""],["2004-06-30",4.51,""],["2004-07-01",4.69,""],["2004-07-02",4.63,""],["2004-07-05",4.64,""],["2004-07-06",4.63,""],["2004-07-07",4.63,""],["2004-07-08",4.6,""],["2004-07-09",4.59,""],["2004-07-12",4.59,""],["2004-07-13",4.61,""],["2004-07-14",4.61,""],["2004-07-15",4.62,""],["2004-07-16",4.6,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21",4.62,""],["2004-07-22",4.63,""],["2004-07-23",4.62,""],["2004-07-26",4.61,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.66,""],["2004-07-30",4.61,""],["2004-08-02",4.56,""],["2004-08-03",4.57,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.44,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.45,""],["2004-08-12",4.44,""],["2004-08-13",4.41,""],["2004-08-16",4.4,""],["2004-08-17",4.43,""],["2004-08-18",4.4,""],["2004-08-19",4.43,""],["2004-08-20",4.4,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.46,""],["2004-08-26",4.43,""],["2004-08-27",4.41,""],["2004-08-30",4.41,""],["2004-08-31",4.41,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.46,""],["2004-09-06",4.49,""],["2004-09-07",4.49,""],["2004-09-08",4.49,""],["2004-09-09",4.44,""],["2004-09-10",4.4,""],["2004-09-13",4.42,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.35,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.28,""],["2004-09-24",4.3,""],["2004-09-27",4.27,""],["2004-09-28",4.27,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.33,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.31,""],["2004-10-07",4.31,""],["2004-10-08",4.29,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.2,""],["2004-10-19",4.23,""],["2004-10-20",4.19,""],["2004-10-21",4.16,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.12,""],["2004-10-27",4.14,""],["2004-10-28",4.21,""],["2004-10-29",4.18,""],["2004-11-01",4.16,""],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.15,""],["2004-11-05",4.18,""],["2004-11-08",4.19,""],["2004-11-09",4.17,""],["2004-11-10",4.15,""],["2004-11-11",4.12,""],["2004-11-12",4.09,""],["2004-11-15",4.06,""],["2004-11-16",4.04,""],["2004-11-17",4.05,""],["2004-11-18",4.06,""],["2004-11-19",4.06,""],["2004-11-22",4.05,""],["2004-11-23",4.04,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",4.02,""],["2004-11-30",4.02,""],["2004-12-01",3.99,""],["2004-12-02",3.99,""],["2004-12-03",4.02,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.88,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.8,""],["2004-12-15",3.75,""],["2004-12-16",3.73,""],["2004-12-17",3.8,""],["2004-12-20",3.77,""],["2004-12-21",3.79,""],["2004-12-22",3.8,""],["2004-12-23",3.78,""],["2004-12-24","NA","z"],["2004-12-27",3.78,""],["2004-12-28",3.79,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","z"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.8,""],["2005-01-10",3.78,""],["2005-01-11",3.76,""],["2005-01-12",3.77,""],["2005-01-13",3.74,""],["2005-01-14",3.71,""],["2005-01-17",3.7,""],["2005-01-18",3.7,""],["2005-01-19",3.66,""],["2005-01-20",3.7,""],["2005-01-21",3.7,""],["2005-01-24",3.67,""],["2005-01-25",3.65,""],["2005-01-26",3.69,""],["2005-01-27",3.73,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.63,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.62,""],["2005-02-07",3.59,""],["2005-02-08",3.58,""],["2005-02-09",3.54,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.58,""],["2005-02-17",3.62,""],["2005-02-18",3.65,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.74,""],["2005-02-24",3.77,""],["2005-02-25",3.79,""],["2005-02-28",3.77,""],["2005-03-01",3.8,""],["2005-03-02",3.83,""],["2005-03-03",3.85,""],["2005-03-04",3.83,""],["2005-03-07",3.78,""],["2005-03-08",3.79,""],["2005-03-09",3.85,""],["2005-03-10",3.86,""],["2005-03-11",3.86,""],["2005-03-14",3.87,""],["2005-03-15",3.81,""],["2005-03-16",3.81,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.83,""],["2005-03-24","NA","z"],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.8,""],["2005-03-30",3.76,""],["2005-03-31",3.74,""],["2005-04-01",3.71,""],["2005-04-04",3.7,""],["2005-04-05",3.68,""],["2005-04-06",3.68,""],["2005-04-07",3.64,""],["2005-04-08",3.65,""],["2005-04-11",3.64,""],["2005-04-12",3.63,""],["2005-04-13",3.6,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.52,""],["2005-04-19",3.55,""],["2005-04-20",3.54,""],["2005-04-21",3.52,""],["2005-04-22","NA","z"],["2005-04-25",3.51,""],["2005-04-26",3.49,""],["2005-04-27",3.49,""],["2005-04-28",3.47,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.45,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.45,""],["2005-05-09",3.5,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.37,""],["2005-05-16","NA","z"],["2005-05-17",3.39,""],["2005-05-18",3.35,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.32,""],["2005-05-25",3.29,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.34,""],["2005-05-31",3.31,""],["2005-06-01",3.26,""],["2005-06-02",3.23,""],["2005-06-03",3.21,""],["2005-06-06",3.2,""],["2005-06-07",3.16,""],["2005-06-08",3.1,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.14,""],["2005-06-14",3.13,""],["2005-06-15",3.17,""],["2005-06-16",3.28,""],["2005-06-17",3.26,""],["2005-06-20",3.27,""],["2005-06-21",3.19,""],["2005-06-22",3.11,""],["2005-06-23",3.09,""],["2005-06-24",3.08,""],["2005-06-27",3.07,""],["2005-06-28",3.1,""],["2005-06-29",3.12,""],["2005-06-30",3.12,""],["2005-07-01",3.09,""],["2005-07-04",3.16,""],["2005-07-05",3.2,""],["2005-07-06",3.19,""],["2005-07-07",3.13,""],["2005-07-08",3.14,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.23,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.25,""],["2005-07-21",3.26,""],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.21,""],["2005-07-27",3.19,""],["2005-07-28",3.22,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.33,""],["2005-08-04",3.3,""],["2005-08-05",3.32,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.34,""],["2005-08-11",3.34,""],["2005-08-12",3.32,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.24,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.15,""],["2005-08-31",3.08,""],["2005-09-01",3.04,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.04,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.02,""],["2005-09-12",3.06,""],["2005-09-13",3.1,""],["2005-09-14",3.04,""],["2005-09-15",3.07,""],["2005-09-16",3.09,""],["2005-09-19",3.08,""],["2005-09-20",3.05,""],["2005-09-21",3.03,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.08,""],["2005-09-27",3.08,""],["2005-09-28",3.11,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.14,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.14,""],["2005-10-07",3.16,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.23,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.21,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.34,""],["2005-10-27",3.34,""],["2005-10-28",3.36,""],["2005-10-31",3.39,""],["2005-11-01",3.37,""],["2005-11-02",3.43,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.52,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.5,""],["2005-11-11",3.5,""],["2005-11-14",3.49,""],["2005-11-15",3.53,""],["2005-11-16",3.47,""],["2005-11-17",3.47,""],["2005-11-18",3.46,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.39,""],["2005-11-25",3.38,""],["2005-11-28",3.41,""],["2005-11-29",3.38,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.38,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.4,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.33,""],["2005-12-20",3.34,""],["2005-12-21",3.35,""],["2005-12-22",3.37,""],["2005-12-23",3.35,""],["2005-12-26","NA","z"],["2005-12-27",3.33,""],["2005-12-28",3.32,""],["2005-12-29",3.31,""],["2005-12-30",3.3,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.26,""],["2006-01-06",3.24,""],["2006-01-09",3.23,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.36,""],["2006-01-25",3.37,""],["2006-01-26",3.42,""],["2006-01-27",3.44,""],["2006-01-30",3.46,""],["2006-01-31",3.45,""],["2006-02-01",3.44,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.48,""],["2006-02-14",3.49,""],["2006-02-15",3.47,""],["2006-02-16",3.5,""],["2006-02-17",3.48,""],["2006-02-20",3.47,""],["2006-02-21",3.45,""],["2006-02-22",3.48,""],["2006-02-23",3.48,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.54,""],["2006-03-01",3.53,""],["2006-03-02",3.55,""],["2006-03-03",3.6,""],["2006-03-06",3.62,""],["2006-03-07",3.65,""],["2006-03-08",3.65,""],["2006-03-09",3.67,""],["2006-03-10",3.7,""],["2006-03-13",3.74,""],["2006-03-14",3.73,""],["2006-03-15",3.72,""],["2006-03-16",3.74,""],["2006-03-17",3.69,""],["2006-03-20",3.74,""],["2006-03-21",3.74,""],["2006-03-22",3.73,""],["2006-03-23",3.7,""],["2006-03-24",3.74,""],["2006-03-27",3.71,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.84,""],["2006-04-03",3.87,""],["2006-04-04",3.89,""],["2006-04-05",3.92,""],["2006-04-06",3.94,""],["2006-04-07",3.96,""],["2006-04-10",3.97,""],["2006-04-11",3.94,""],["2006-04-12",3.93,""],["2006-04-13","NA","z"],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.0,""],["2006-04-19",3.98,""],["2006-04-20",3.99,""],["2006-04-21",3.97,""],["2006-04-24",4.0,""],["2006-04-25",4.04,""],["2006-04-26",4.06,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01",4.01,""],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.06,""],["2006-05-05",4.08,""],["2006-05-08",4.04,""],["2006-05-09",4.08,""],["2006-05-10",4.08,""],["2006-05-11",4.08,""],["2006-05-12","NA","z"],["2006-05-15",4.1,""],["2006-05-16",4.06,""],["2006-05-17",4.08,""],["2006-05-18",4.09,""],["2006-05-19",4.04,""],["2006-05-22",3.94,""],["2006-05-23",3.98,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.93,""],["2006-05-30",3.92,""],["2006-05-31",3.99,""],["2006-06-01",4.04,""],["2006-06-02",4.03,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.04,""],["2006-06-09",3.99,""],["2006-06-12",3.98,""],["2006-06-13",3.92,""],["2006-06-14",3.92,""],["2006-06-15",3.96,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.03,""],["2006-06-23",4.06,""],["2006-06-26",4.11,""],["2006-06-27",4.13,""],["2006-06-28",4.12,""],["2006-06-29",4.12,""],["2006-06-30",4.12,""],["2006-07-03",4.13,""],["2006-07-04",4.13,""],["2006-07-05",4.15,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.12,""],["2006-07-11",4.12,""],["2006-07-12",4.13,""],["2006-07-13",4.11,""],["2006-07-14",4.06,""],["2006-07-17",4.03,""],["2006-07-18",4.03,""],["2006-07-19",4.05,""],["2006-07-20",4.04,""],["2006-07-21",4.0,""],["2006-07-24",4.0,""],["2006-07-25",3.99,""],["2006-07-26",3.99,""],["2006-07-27",3.98,""],["2006-07-28",3.97,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.97,""],["2006-08-03",3.98,""],["2006-08-04",3.99,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.96,""],["2006-08-10",3.95,""],["2006-08-11",3.98,""],["2006-08-14",4.04,""],["2006-08-15",4.05,""],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.92,""],["2006-08-22",3.89,""],["2006-08-23",3.86,""],["2006-08-24",3.86,""],["2006-08-25",3.86,""],["2006-08-28",3.86,""],["2006-08-29",3.86,""],["2006-08-30",3.84,""],["2006-08-31",3.83,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.86,""],["2006-09-11",3.83,""],["2006-09-12",3.85,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.84,""],["2006-09-18",3.85,""],["2006-09-19",3.87,""],["2006-09-20",3.82,""],["2006-09-21",3.81,""],["2006-09-22",3.74,""],["2006-09-25",3.7,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.81,""],["2006-10-03",3.81,""],["2006-10-04",3.82,""],["2006-10-05",3.79,""],["2006-10-06",3.8,""],["2006-10-09",3.84,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.91,""],["2006-10-13",3.89,""],["2006-10-16",3.89,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.95,""],["2006-10-24",3.94,""],["2006-10-25",3.96,""],["2006-10-26",3.95,""],["2006-10-27",3.93,""],["2006-10-30",3.88,""],["2006-10-31",3.86,""],["2006-11-01",3.77,""],["2006-11-02",3.78,""],["2006-11-03",3.79,""],["2006-11-06",3.81,""],["2006-11-07",3.82,""],["2006-11-08",3.82,""],["2006-11-09",3.81,""],["2006-11-10",3.79,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.78,""],["2006-11-16",3.79,""],["2006-11-17",3.82,""],["2006-11-20",3.76,""],["2006-11-21",3.77,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.74,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.71,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.7,""],["2006-12-14",3.73,""],["2006-12-15",3.76,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.84,""],["2006-12-21",3.85,""],["2006-12-22",3.86,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.88,""],["2006-12-28",3.92,""],["2006-12-29",3.95,""],["2007-01-01","NA","z"],["2007-01-02",3.89,""],["2007-01-03",3.92,""],["2007-01-04",3.92,""],["2007-01-05",3.91,""],["2007-01-08",3.94,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",4.0,""],["2007-01-18",4.04,""],["2007-01-19",4.01,""],["2007-01-22",4.01,""],["2007-01-23",3.99,""],["2007-01-24",4.01,""],["2007-01-25",4.02,""],["2007-01-26",4.06,""],["2007-01-29",4.07,""],["2007-01-30",4.09,""],["2007-01-31",4.06,""],["2007-02-01",4.07,""],["2007-02-02",4.09,""],["2007-02-05",4.05,""],["2007-02-06",4.04,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.04,""],["2007-02-12",4.11,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.08,""],["2007-02-16",4.04,""],["2007-02-19",4.05,""],["2007-02-20",4.07,""],["2007-02-21",4.05,""],["2007-02-22",4.07,""],["2007-02-23",4.07,""],["2007-02-26",4.02,""],["2007-02-27",4.02,""],["2007-02-28",3.96,""],["2007-03-01",3.96,""],["2007-03-02",3.96,""],["2007-03-05",3.93,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.95,""],["2007-03-12",3.95,""],["2007-03-13",3.92,""],["2007-03-14",3.91,""],["2007-03-15",3.92,""],["2007-03-16",3.92,""],["2007-03-19",3.91,""],["2007-03-20",3.92,""],["2007-03-21",3.92,""],["2007-03-22",3.93,""],["2007-03-23",3.99,""],["2007-03-26",4.03,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.08,""],["2007-04-04",4.1,""],["2007-04-05","NA","z"],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.21,""],["2007-04-16",4.24,""],["2007-04-17",4.24,""],["2007-04-18",4.18,""],["2007-04-19",4.17,""],["2007-04-20",4.24,""],["2007-04-23",4.21,""],["2007-04-24",4.19,""],["2007-04-25",4.21,""],["2007-04-26",4.23,""],["2007-04-27",4.23,""],["2007-04-30",4.23,""],["2007-05-01",4.23,""],["2007-05-02",4.21,""],["2007-05-03",4.24,""],["2007-05-04","NA","z"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.22,""],["2007-05-14",4.29,""],["2007-05-15",4.34,""],["2007-05-16",4.38,""],["2007-05-17","NA","z"],["2007-05-18",4.37,""],["2007-05-21",4.37,""],["2007-05-22",4.4,""],["2007-05-23",4.41,""],["2007-05-24",4.42,""],["2007-05-25",4.45,""],["2007-05-28","NA","z"],["2007-05-29",4.46,""],["2007-05-30",4.46,""],["2007-05-31",4.49,""],["2007-06-01",4.49,""],["2007-06-04",4.51,""],["2007-06-05","NA","z"],["2007-06-06",4.52,""],["2007-06-07",4.61,""],["2007-06-08",4.61,""],["2007-06-11",4.65,""],["2007-06-12",4.64,""],["2007-06-13",4.73,""],["2007-06-14",4.73,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.71,""],["2007-06-20",4.67,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.61,""],["2007-07-02",4.59,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.73,""],["2007-07-06",4.68,""],["2007-07-09",4.72,""],["2007-07-10",4.71,""],["2007-07-11",4.58,""],["2007-07-12",4.68,""],["2007-07-13",4.69,""],["2007-07-16",4.65,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.55,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.5,""],["2007-07-26",4.46,""],["2007-07-27",4.38,""],["2007-07-30",4.38,""],["2007-07-31",4.42,""],["2007-08-01",4.4,""],["2007-08-02",4.42,""],["2007-08-03",4.44,""],["2007-08-06",4.42,""],["2007-08-07",4.41,""],["2007-08-08",4.47,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.42,""],["2007-08-14",4.47,""],["2007-08-15",4.41,""],["2007-08-16",4.37,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.33,""],["2007-08-22",4.38,""],["2007-08-23",4.41,""],["2007-08-24",4.35,""],["2007-08-27",4.36,""],["2007-08-28",4.33,""],["2007-08-29",4.31,""],["2007-08-30",4.33,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.34,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.23,""],["2007-09-13",4.27,""],["2007-09-14",4.27,""],["2007-09-17",4.27,""],["2007-09-18",4.29,""],["2007-09-19",4.37,""],["2007-09-20",4.4,""],["2007-09-21",4.4,""],["2007-09-24",4.47,""],["2007-09-25",4.47,""],["2007-09-26",4.47,""],["2007-09-27",4.5,""],["2007-09-28",4.51,""],["2007-10-01",4.45,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.43,""],["2007-10-05",4.42,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.5,""],["2007-10-16",4.51,""],["2007-10-17",4.51,""],["2007-10-18",4.45,""],["2007-10-19",4.39,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.28,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01",4.31,""],["2007-11-02",4.3,""],["2007-11-05",4.25,""],["2007-11-06",4.3,""],["2007-11-07",4.25,""],["2007-11-08",4.24,""],["2007-11-09",4.2,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.27,""],["2007-11-15",4.27,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.12,""],["2007-11-22",4.16,""],["2007-11-23",4.13,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.18,""],["2007-11-29",4.2,""],["2007-11-30",4.18,""],["2007-12-03",4.21,""],["2007-12-04",4.15,""],["2007-12-05",4.12,""],["2007-12-06",4.15,""],["2007-12-07",4.24,""],["2007-12-10",4.33,""],["2007-12-11",4.36,""],["2007-12-12",4.4,""],["2007-12-13",4.42,""],["2007-12-14",4.42,""],["2007-12-17",4.42,""],["2007-12-18",4.4,""],["2007-12-19",4.39,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.4,""],["2007-12-28",4.48,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.48,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.21,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.11,""],["2008-01-17",4.12,""],["2008-01-18",4.1,""],["2008-01-21",4.05,""],["2008-01-22",3.94,""],["2008-01-23",3.94,""],["2008-01-24",4.07,""],["2008-01-25",4.07,""],["2008-01-28",4.09,""],["2008-01-29",4.07,""],["2008-01-30",4.15,""],["2008-01-31",4.08,""],["2008-02-01",4.09,""],["2008-02-04",4.1,""],["2008-02-05",4.01,""],["2008-02-06",4.0,""],["2008-02-07",3.97,""],["2008-02-08",3.97,""],["2008-02-11",3.97,""],["2008-02-12",4.0,""],["2008-02-13",4.05,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.11,""],["2008-02-20",4.13,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.14,""],["2008-02-26",4.2,""],["2008-02-27",4.16,""],["2008-02-28",4.19,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.98,""],["2008-03-05",3.99,""],["2008-03-06",4.02,""],["2008-03-07",3.99,""],["2008-03-10",4.01,""],["2008-03-11",4.0,""],["2008-03-12",4.03,""],["2008-03-13",3.98,""],["2008-03-14",4.0,""],["2008-03-17",3.92,""],["2008-03-18",3.97,""],["2008-03-19",4.02,""],["2008-03-20","NA","z"],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.1,""],["2008-03-26",4.14,""],["2008-03-27",4.17,""],["2008-03-28",4.18,""],["2008-03-31",4.19,""],["2008-04-01",4.19,""],["2008-04-02",4.22,""],["2008-04-03",4.2,""],["2008-04-04",4.21,""],["2008-04-07",4.22,""],["2008-04-08",4.22,""],["2008-04-09",4.24,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.16,""],["2008-04-15",4.18,""],["2008-04-16",4.24,""],["2008-04-17",4.31,""],["2008-04-18","NA","z"],["2008-04-21",4.36,""],["2008-04-22",4.38,""],["2008-04-23",4.38,""],["2008-04-24",4.37,""],["2008-04-25",4.45,""],["2008-04-28",4.43,""],["2008-04-29",4.41,""],["2008-04-30",4.39,""],["2008-05-01","NA","z"],["2008-05-02",4.42,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.41,""],["2008-05-08",4.35,""],["2008-05-09",4.27,""],["2008-05-12","NA","z"],["2008-05-13",4.28,""],["2008-05-14",4.31,""],["2008-05-15",4.31,""],["2008-05-16",4.31,""],["2008-05-19",4.42,""],["2008-05-20",4.45,""],["2008-05-21",4.48,""],["2008-05-22",4.35,""],["2008-05-23",4.35,""],["2008-05-26",4.35,""],["2008-05-27",4.56,""],["2008-05-28",4.58,""],["2008-05-29",4.66,""],["2008-05-30",4.67,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.67,""],["2008-06-05","NA","z"],["2008-06-06",4.66,""],["2008-06-09",4.62,""],["2008-06-10",4.78,""],["2008-06-11",4.77,""],["2008-06-12",4.87,""],["2008-06-13",4.91,""],["2008-06-16",4.93,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.92,""],["2008-06-20",4.94,""],["2008-06-23",4.92,""],["2008-06-24",4.93,""],["2008-06-25",4.92,""],["2008-06-26",4.88,""],["2008-06-27",4.82,""],["2008-06-30",4.81,""],["2008-07-01",4.81,""],["2008-07-02",4.93,""],["2008-07-03",4.84,""],["2008-07-04",4.77,""],["2008-07-07",4.76,""],["2008-07-08",4.7,""],["2008-07-09",4.74,""],["2008-07-10",4.76,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.64,""],["2008-07-16",4.62,""],["2008-07-17",4.7,""],["2008-07-18",4.79,""],["2008-07-21",4.85,""],["2008-07-22",4.88,""],["2008-07-23",4.86,""],["2008-07-24",4.86,""],["2008-07-25",4.83,""],["2008-07-28",4.86,""],["2008-07-29",4.86,""],["2008-07-30",4.66,""],["2008-07-31",4.7,""],["2008-08-01",4.67,""],["2008-08-04",4.62,""],["2008-08-05",4.61,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.55,""],["2008-08-11",4.53,""],["2008-08-12",4.53,""],["2008-08-13",4.51,""],["2008-08-14",4.49,""],["2008-08-15",4.48,""],["2008-08-18",4.43,""],["2008-08-19",4.39,""],["2008-08-20",4.39,""],["2008-08-21",4.41,""],["2008-08-22",4.42,""],["2008-08-25",4.42,""],["2008-08-26",4.42,""],["2008-08-27",4.39,""],["2008-08-28",4.38,""],["2008-08-29",4.38,""],["2008-09-01",4.37,""],["2008-09-02",4.38,""],["2008-09-03",4.37,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.35,""],["2008-09-09",4.33,""],["2008-09-10",4.31,""],["2008-09-11",4.33,""],["2008-09-12",4.29,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.36,""],["2008-09-18",4.37,""],["2008-09-19",4.45,""],["2008-09-22",4.5,""],["2008-09-23",4.51,""],["2008-09-24",4.46,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.34,""],["2008-09-30",4.29,""],["2008-10-01",4.35,""],["2008-10-02",4.32,""],["2008-10-03",4.19,""],["2008-10-06",4.14,""],["2008-10-07",4.1,""],["2008-10-08",4.35,""],["2008-10-09",4.42,""],["2008-10-10",4.42,""],["2008-10-13",4.54,""],["2008-10-14",4.54,""],["2008-10-15",4.54,""],["2008-10-16",4.54,""],["2008-10-17",4.54,""],["2008-10-20",4.54,""],["2008-10-21",4.54,""],["2008-10-22",4.54,""],["2008-10-23",4.54,""],["2008-10-24",4.54,""],["2008-10-27",4.54,""],["2008-10-28",4.42,""],["2008-10-29",4.43,""],["2008-10-30",4.42,""],["2008-10-31",4.35,""],["2008-11-03",4.43,""],["2008-11-04",4.4,""],["2008-11-05",4.27,""],["2008-11-06",4.27,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.16,""],["2008-11-12",4.07,""],["2008-11-13",4.04,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.99,""],["2008-11-19",3.93,""],["2008-11-20",3.87,""],["2008-11-21",3.87,""],["2008-11-24",3.92,""],["2008-11-25",3.9,""],["2008-11-26",3.83,""],["2008-11-27",3.85,""],["2008-11-28",3.84,""],["2008-12-01",3.84,""],["2008-12-02",3.62,""],["2008-12-03",3.5,""],["2008-12-04",3.47,""],["2008-12-05",3.47,""],["2008-12-08",3.48,""],["2008-12-09",3.48,""],["2008-12-10",3.48,""],["2008-12-11",3.48,""],["2008-12-12",3.65,""],["2008-12-15",3.65,""],["2008-12-16",3.64,""],["2008-12-17",3.47,""],["2008-12-18",3.46,""],["2008-12-19",3.41,""],["2008-12-22",3.42,""],["2008-12-23",3.36,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.32,""],["2008-12-30",3.31,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.31,""],["2009-01-05",3.32,""],["2009-01-06",3.34,""],["2009-01-07",3.32,""],["2009-01-08",3.32,""],["2009-01-09",3.32,""],["2009-01-12",3.35,""],["2009-01-13",3.36,""],["2009-01-14",3.37,""],["2009-01-15",3.26,""],["2009-01-16",3.28,""],["2009-01-19",3.37,""],["2009-01-20",3.41,""],["2009-01-21",3.39,""],["2009-01-22",3.48,""],["2009-01-23",3.56,""],["2009-01-26",3.69,""],["2009-01-27",3.75,""],["2009-01-28",3.69,""],["2009-01-29",3.71,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.69,""],["2009-02-04",3.69,""],["2009-02-05",3.77,""],["2009-02-06",3.71,""],["2009-02-09",3.75,""],["2009-02-10",3.71,""],["2009-02-11",3.72,""],["2009-02-12",3.52,""],["2009-02-13",3.49,""],["2009-02-16",3.46,""],["2009-02-17",3.4,""],["2009-02-18",3.39,""],["2009-02-19",3.42,""],["2009-02-20",3.41,""],["2009-02-23",3.46,""],["2009-02-24",3.41,""],["2009-02-25",3.42,""],["2009-02-26",3.47,""],["2009-02-27",3.46,""],["2009-03-02",3.41,""],["2009-03-03",3.44,""],["2009-03-04",3.49,""],["2009-03-05",3.52,""],["2009-03-06",3.34,""],["2009-03-09",3.29,""],["2009-03-10",3.32,""],["2009-03-11",3.45,""],["2009-03-12",3.41,""],["2009-03-13",3.45,""],["2009-03-16",3.49,""],["2009-03-17",3.51,""],["2009-03-18",3.57,""],["2009-03-19",3.43,""],["2009-03-20",3.4,""],["2009-03-23",3.38,""],["2009-03-24",3.5,""],["2009-03-25",3.53,""],["2009-03-26",3.52,""],["2009-03-27",3.46,""],["2009-03-30",3.4,""],["2009-03-31",3.4,""],["2009-04-01",3.36,""],["2009-04-02",3.42,""],["2009-04-03",3.55,""],["2009-04-06",3.61,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.58,""],["2009-04-15",3.54,""],["2009-04-16",3.54,""],["2009-04-17",3.54,""],["2009-04-20",3.58,""],["2009-04-21",3.43,""],["2009-04-22",3.48,""],["2009-04-23",3.54,""],["2009-04-24",3.46,""],["2009-04-27",3.41,""],["2009-04-28",3.39,""],["2009-04-29",3.46,""],["2009-04-30",3.46,""],["2009-05-01",3.43,""],["2009-05-04",3.47,""],["2009-05-05",3.5,""],["2009-05-06",3.47,""],["2009-05-07",3.58,""],["2009-05-08","NA","z"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.58,""],["2009-05-14",3.53,""],["2009-05-15",3.53,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.67,""],["2009-05-21","NA","z"],["2009-05-22",3.67,""],["2009-05-25",3.76,""],["2009-05-26",3.73,""],["2009-05-27",3.8,""],["2009-05-28",3.81,""],["2009-05-29",3.77,""],["2009-06-01","NA","z"],["2009-06-02",3.78,""],["2009-06-03",3.74,""],["2009-06-04",3.75,""],["2009-06-05","NA","z"],["2009-06-08",3.84,""],["2009-06-09",3.85,""],["2009-06-10",3.86,""],["2009-06-11",3.86,""],["2009-06-12",3.82,""],["2009-06-15",3.79,""],["2009-06-16",3.76,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.79,""],["2009-06-22",3.79,""],["2009-06-23",3.73,""],["2009-06-24",3.68,""],["2009-06-25",3.68,""],["2009-06-26",3.66,""],["2009-06-29",3.59,""],["2009-06-30",3.62,""],["2009-07-01",3.62,""],["2009-07-02",3.81,""],["2009-07-03",3.75,""],["2009-07-06",3.72,""],["2009-07-07",3.74,""],["2009-07-08",3.71,""],["2009-07-09",3.71,""],["2009-07-10",3.69,""],["2009-07-13",3.68,""],["2009-07-14",3.74,""],["2009-07-15",3.76,""],["2009-07-16",3.79,""],["2009-07-17",3.77,""],["2009-07-20",3.8,""],["2009-07-21",3.78,""],["2009-07-22",3.69,""],["2009-07-23",3.71,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.79,""],["2009-07-29",3.72,""],["2009-07-30",3.73,""],["2009-07-31",3.66,""],["2009-08-03",3.58,""],["2009-08-04",3.58,""],["2009-08-05",3.58,""],["2009-08-06",3.64,""],["2009-08-07",3.62,""],["2009-08-10",3.71,""],["2009-08-11",3.71,""],["2009-08-12",3.66,""],["2009-08-13",3.71,""],["2009-08-14",3.65,""],["2009-08-17",3.58,""],["2009-08-18",3.59,""],["2009-08-19",3.56,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.62,""],["2009-08-25",3.59,""],["2009-08-26",3.53,""],["2009-08-27",3.56,""],["2009-08-28",3.59,""],["2009-08-31",3.54,""],["2009-09-01",3.58,""],["2009-09-02",3.59,""],["2009-09-03",3.59,""],["2009-09-04",3.66,""],["2009-09-07",3.64,""],["2009-09-08",3.65,""],["2009-09-09",3.75,""],["2009-09-10",3.75,""],["2009-09-11",3.66,""],["2009-09-14",3.63,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.67,""],["2009-09-18",3.67,""],["2009-09-21",3.71,""],["2009-09-22",3.78,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.59,""],["2009-09-28",3.56,""],["2009-09-29",3.56,""],["2009-09-30",3.53,""],["2009-10-01",3.54,""],["2009-10-02",3.54,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.49,""],["2009-10-08",3.49,""],["2009-10-09",3.5,""],["2009-10-12",3.57,""],["2009-10-13",3.51,""],["2009-10-14",3.57,""],["2009-10-15",3.65,""],["2009-10-16",3.67,""],["2009-10-19",3.62,""],["2009-10-20",3.62,""],["2009-10-21",3.65,""],["2009-10-22",3.63,""],["2009-10-23",3.69,""],["2009-10-26",3.69,""],["2009-10-27",3.68,""],["2009-10-28",3.68,""],["2009-10-29",3.64,""],["2009-10-30",3.65,""],["2009-11-02",3.65,""],["2009-11-03",3.65,""],["2009-11-04",3.69,""],["2009-11-05",3.72,""],["2009-11-06",3.72,""],["2009-11-09",3.7,""],["2009-11-10",3.63,""],["2009-11-11",3.64,""],["2009-11-12",3.62,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.62,""],["2009-11-18",3.58,""],["2009-11-19",3.59,""],["2009-11-20",3.6,""],["2009-11-23",3.6,""],["2009-11-24",3.59,""],["2009-11-25",3.58,""],["2009-11-26",3.57,""],["2009-11-27",3.54,""],["2009-11-30",3.53,""],["2009-12-01",3.51,""],["2009-12-02",3.54,""],["2009-12-03",3.55,""],["2009-12-04",3.56,""],["2009-12-07",3.56,""],["2009-12-08",3.47,""],["2009-12-09",3.46,""],["2009-12-10",3.51,""],["2009-12-11",3.52,""],["2009-12-14",3.5,""],["2009-12-15",3.52,""],["2009-12-16",3.52,""],["2009-12-17",3.48,""],["2009-12-18",3.47,""],["2009-12-21",3.49,""],["2009-12-22",3.54,""],["2009-12-23",3.56,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.62,""],["2009-12-29",3.62,""],["2009-12-30",3.62,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.66,""],["2010-01-05",3.62,""],["2010-01-06",3.63,""],["2010-01-07",3.64,""],["2010-01-08",3.62,""],["2010-01-11",3.64,""],["2010-01-12",3.55,""],["2010-01-13",3.57,""],["2010-01-14",3.59,""],["2010-01-15",3.55,""],["2010-01-18",3.52,""],["2010-01-19",3.56,""],["2010-01-20",3.53,""],["2010-01-21",3.55,""],["2010-01-22",3.49,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.55,""],["2010-01-29",3.54,""],["2010-02-01",3.49,""],["2010-02-02",3.52,""],["2010-02-03",3.54,""],["2010-02-04",3.54,""],["2010-02-05",3.44,""],["2010-02-08",3.45,""],["2010-02-09",3.48,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.48,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.5,""],["2010-02-18",3.53,""],["2010-02-19",3.56,""],["2010-02-22",3.56,""],["2010-02-23",3.51,""],["2010-02-24",3.44,""],["2010-02-25",3.41,""],["2010-02-26",3.42,""],["2010-03-01",3.4,""],["2010-03-02",3.39,""],["2010-03-03",3.41,""],["2010-03-04",3.41,""],["2010-03-05",3.42,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.4,""],["2010-03-11",3.45,""],["2010-03-12",3.45,""],["2010-03-15",3.4,""],["2010-03-16",3.43,""],["2010-03-17",3.37,""],["2010-03-18",3.36,""],["2010-03-19",3.37,""],["2010-03-22",3.36,""],["2010-03-23",3.34,""],["2010-03-24",3.36,""],["2010-03-25",3.39,""],["2010-03-26",3.42,""],["2010-03-29",3.44,""],["2010-03-30",3.39,""],["2010-03-31",3.37,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.38,""],["2010-04-09",3.42,""],["2010-04-12",3.43,""],["2010-04-13",3.42,""],["2010-04-14",3.39,""],["2010-04-15",3.39,""],["2010-04-16",3.36,""],["2010-04-19",3.32,""],["2010-04-20",3.33,""],["2010-04-21",3.32,""],["2010-04-22",3.3,""],["2010-04-23",3.33,""],["2010-04-26",3.28,""],["2010-04-27",3.26,""],["2010-04-28",3.21,""],["2010-04-29",3.21,""],["2010-04-30","NA","z"],["2010-05-03",3.2,""],["2010-05-04",3.14,""],["2010-05-05",3.05,""],["2010-05-06",3.05,""],["2010-05-07",2.99,""],["2010-05-10",3.11,""],["2010-05-11",3.07,""],["2010-05-12",3.11,""],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17",3.01,""],["2010-05-18",2.99,""],["2010-05-19",2.89,""],["2010-05-20",2.86,""],["2010-05-21",2.78,""],["2010-05-24","NA","z"],["2010-05-25",2.66,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.71,""],["2010-05-31",2.69,""],["2010-06-01",2.63,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.67,""],["2010-06-07",2.62,""],["2010-06-08",2.58,""],["2010-06-09",2.62,""],["2010-06-10",2.65,""],["2010-06-11",2.7,""],["2010-06-14",2.74,""],["2010-06-15",2.74,""],["2010-06-16",2.76,""],["2010-06-17",2.76,""],["2010-06-18",2.77,""],["2010-06-21",2.84,""],["2010-06-22",2.79,""],["2010-06-23",2.72,""],["2010-06-24",2.7,""],["2010-06-25",2.71,""],["2010-06-28",2.72,""],["2010-06-29",2.65,""],["2010-06-30",2.68,""],["2010-07-01",2.66,""],["2010-07-02",2.65,""],["2010-07-05",2.62,""],["2010-07-06",2.65,""],["2010-07-07",2.65,""],["2010-07-08",2.7,""],["2010-07-09",2.71,""],["2010-07-12",2.68,""],["2010-07-13",2.7,""],["2010-07-14",2.72,""],["2010-07-15",2.76,""],["2010-07-16",2.72,""],["2010-07-19",2.7,""],["2010-07-20",2.7,""],["2010-07-21",2.7,""],["2010-07-22",2.67,""],["2010-07-23",2.75,""],["2010-07-26",2.8,""],["2010-07-27",2.84,""],["2010-07-28",2.82,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.78,""],["2010-08-03",2.72,""],["2010-08-04",2.69,""],["2010-08-05",2.67,""],["2010-08-06",2.62,""],["2010-08-09",2.6,""],["2010-08-10",2.61,""],["2010-08-11",2.56,""],["2010-08-12",2.51,""],["2010-08-13",2.5,""],["2010-08-16",2.45,""],["2010-08-17",2.42,""],["2010-08-18",2.39,""],["2010-08-19",2.41,""],["2010-08-20",2.32,""],["2010-08-23",2.34,""],["2010-08-24",2.29,""],["2010-08-25",2.19,""],["2010-08-26",2.21,""],["2010-08-27",2.18,""],["2010-08-30",2.21,""],["2010-08-31",2.16,""],["2010-09-01",2.24,""],["2010-09-02",2.29,""],["2010-09-03",2.4,""],["2010-09-06",2.37,""],["2010-09-07",2.33,""],["2010-09-08",2.28,""],["2010-09-09",2.37,""],["2010-09-10",2.4,""],["2010-09-13",2.5,""],["2010-09-14",2.42,""],["2010-09-15",2.44,""],["2010-09-16",2.51,""],["2010-09-17",2.52,""],["2010-09-20",2.5,""],["2010-09-21",2.51,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.39,""],["2010-09-27",2.39,""],["2010-09-28",2.35,""],["2010-09-29",2.34,""],["2010-09-30",2.35,""],["2010-10-01",2.4,""],["2010-10-04",2.34,""],["2010-10-05",2.33,""],["2010-10-06",2.34,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.36,""],["2010-10-12",2.31,""],["2010-10-13",2.37,""],["2010-10-14",2.38,""],["2010-10-15",2.42,""],["2010-10-18",2.46,""],["2010-10-19",2.51,""],["2010-10-20",2.51,""],["2010-10-21",2.53,""],["2010-10-22",2.57,""],["2010-10-25",2.54,""],["2010-10-26",2.58,""],["2010-10-27",2.64,""],["2010-10-28",2.65,""],["2010-10-29",2.61,""],["2010-11-01",2.58,""],["2010-11-02",2.55,""],["2010-11-03",2.53,""],["2010-11-04",2.54,""],["2010-11-05",2.52,""],["2010-11-08",2.5,""],["2010-11-09",2.48,""],["2010-11-10",2.54,""],["2010-11-11",2.55,""],["2010-11-12",2.6,""],["2010-11-15",2.66,""],["2010-11-16",2.67,""],["2010-11-17",2.69,""],["2010-11-18",2.74,""],["2010-11-19",2.77,""],["2010-11-22",2.76,""],["2010-11-23",2.68,""],["2010-11-24",2.75,""],["2010-11-25",2.78,""],["2010-11-26",2.78,""],["2010-11-29",2.84,""],["2010-11-30",2.82,""],["2010-12-01",2.85,""],["2010-12-02",2.92,""],["2010-12-03",2.94,""],["2010-12-06",2.93,""],["2010-12-07",2.98,""],["2010-12-08",3.07,""],["2010-12-09",3.05,""],["2010-12-10",3.04,""],["2010-12-13",3.05,""],["2010-12-14",3.06,""],["2010-12-15",3.1,""],["2010-12-16",3.09,""],["2010-12-17",3.08,""],["2010-12-20",3.01,""],["2010-12-21",3.01,""],["2010-12-22",2.99,""],["2010-12-23",2.98,""],["2010-12-24","NA","z"],["2010-12-27",3.08,""],["2010-12-28",3.0,""],["2010-12-29",3.04,""],["2010-12-30",2.98,""],["2010-12-31","NA","z"],["2011-01-03",2.96,""],["2011-01-04",2.95,""],["2011-01-05",2.94,""],["2011-01-06",3.01,""],["2011-01-07",2.95,""],["2011-01-10",2.93,""],["2011-01-11",2.91,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.05,""],["2011-01-17",3.05,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.11,""],["2011-01-21",3.14,""],["2011-01-24",3.12,""],["2011-01-25",3.1,""],["2011-01-26",3.15,""],["2011-01-27",3.18,""],["2011-01-28",3.18,""],["2011-01-31",3.15,""],["2011-02-01",3.19,""],["2011-02-02",3.21,""],["2011-02-03",3.23,""],["2011-02-04",3.23,""],["2011-02-07",3.25,""],["2011-02-08",3.25,""],["2011-02-09",3.28,""],["2011-02-10",3.29,""],["2011-02-11",3.29,""],["2011-02-14",3.3,""],["2011-02-15",3.32,""],["2011-02-16",3.28,""],["2011-02-17",3.23,""],["2011-02-18",3.22,""],["2011-02-21",3.21,""],["2011-02-22",3.17,""],["2011-02-23",3.17,""],["2011-02-24",3.15,""],["2011-02-25",3.17,""],["2011-02-28",3.17,""],["2011-03-01",3.21,""],["2011-03-02",3.19,""],["2011-03-03",3.3,""],["2011-03-04",3.33,""],["2011-03-07",3.35,""],["2011-03-08",3.31,""],["2011-03-09",3.32,""],["2011-03-10",3.28,""],["2011-03-11",3.25,""],["2011-03-14",3.28,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.19,""],["2011-03-18",3.2,""],["2011-03-21",3.29,""],["2011-03-22",3.34,""],["2011-03-23",3.31,""],["2011-03-24",3.3,""],["2011-03-25",3.32,""],["2011-03-28",3.36,""],["2011-03-29",3.36,""],["2011-03-30",3.4,""],["2011-03-31",3.39,""],["2011-04-01",3.44,""],["2011-04-04",3.43,""],["2011-04-05",3.43,""],["2011-04-06",3.47,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.52,""],["2011-04-13",3.51,""],["2011-04-14",3.45,""],["2011-04-15",3.46,""],["2011-04-18",3.35,""],["2011-04-19",3.34,""],["2011-04-20",3.35,""],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.27,""],["2011-04-27",3.3,""],["2011-04-28",3.3,""],["2011-04-29",3.27,""],["2011-05-02",3.26,""],["2011-05-03",3.26,""],["2011-05-04",3.3,""],["2011-05-05",3.28,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.18,""],["2011-05-12",3.13,""],["2011-05-13",3.12,""],["2011-05-16",3.11,""],["2011-05-17",3.15,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","z"],["2011-05-23",3.04,""],["2011-05-24",3.06,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.02,""],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06",3.0,""],["2011-06-07",3.01,""],["2011-06-08",3.04,""],["2011-06-09",3.01,""],["2011-06-10",2.97,""],["2011-06-13","NA","z"],["2011-06-14",2.94,""],["2011-06-15",2.95,""],["2011-06-16",2.92,""],["2011-06-17",2.92,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.96,""],["2011-06-23",2.96,""],["2011-06-24",2.89,""],["2011-06-27",2.89,""],["2011-06-28",2.89,""],["2011-06-29",2.98,""],["2011-06-30",2.98,""],["2011-07-01",3.22,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.15,""],["2011-07-07",3.15,""],["2011-07-08",3.12,""],["2011-07-11",2.95,""],["2011-07-12",2.89,""],["2011-07-13",2.98,""],["2011-07-14",2.98,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.94,""],["2011-07-20",2.98,""],["2011-07-21",2.98,""],["2011-07-22",3.11,""],["2011-07-25",3.04,""],["2011-07-26",2.98,""],["2011-07-27",2.9,""],["2011-07-28",2.84,""],["2011-07-29",2.8,""],["2011-08-01",2.8,""],["2011-08-02",2.66,""],["2011-08-03",2.66,""],["2011-08-04",2.62,""],["2011-08-05",2.62,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.53,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15",2.58,""],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.33,""],["2011-08-19",2.31,""],["2011-08-22",2.37,""],["2011-08-23",2.4,""],["2011-08-24",2.42,""],["2011-08-25",2.43,""],["2011-08-26",2.33,""],["2011-08-29",2.35,""],["2011-08-30",2.35,""],["2011-08-31",2.35,""],["2011-09-01",2.38,""],["2011-09-02",2.38,""],["2011-09-05",2.11,""],["2011-09-06",2.11,""],["2011-09-07",2.15,""],["2011-09-08",2.09,""],["2011-09-09",2.03,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.01,""],["2011-09-15",2.14,""],["2011-09-16",2.14,""],["2011-09-19",2.03,""],["2011-09-20",2.0,""],["2011-09-21",2.0,""],["2011-09-22",1.87,""],["2011-09-23",1.84,""],["2011-09-26",2.0,""],["2011-09-27",2.08,""],["2011-09-28",2.14,""],["2011-09-29",2.16,""],["2011-09-30",2.06,""],["2011-10-03",2.0,""],["2011-10-04",1.87,""],["2011-10-05",1.95,""],["2011-10-06",2.06,""],["2011-10-07",2.11,""],["2011-10-10",2.22,""],["2011-10-11",2.23,""],["2011-10-12",2.37,""],["2011-10-13",2.37,""],["2011-10-14",2.36,""],["2011-10-17",2.42,""],["2011-10-18",2.21,""],["2011-10-19",2.23,""],["2011-10-20",2.22,""],["2011-10-21",2.32,""],["2011-10-24",2.24,""],["2011-10-25",2.34,""],["2011-10-26",2.26,""],["2011-10-27",2.35,""],["2011-10-28",2.42,""],["2011-10-31",2.33,""],["2011-11-01",2.08,""],["2011-11-02",2.06,""],["2011-11-03",2.1,""],["2011-11-04",2.09,""],["2011-11-07",2.02,""],["2011-11-08",2.04,""],["2011-11-09",1.94,""],["2011-11-10",1.97,""],["2011-11-11",2.0,""],["2011-11-14",2.0,""],["2011-11-15",1.88,""],["2011-11-16",1.95,""],["2011-11-17",1.94,""],["2011-11-18",2.03,""],["2011-11-21",1.96,""],["2011-11-22",1.94,""],["2011-11-23",1.95,""],["2011-11-24",1.99,""],["2011-11-25",1.95,""],["2011-11-28",2.1,""],["2011-11-29",2.09,""],["2011-11-30",2.04,""],["2011-12-01",1.88,""],["2011-12-02",1.86,""],["2011-12-05",1.97,""],["2011-12-06",2.07,""],["2011-12-07",2.0,""],["2011-12-08",2.02,""],["2011-12-09",1.98,""],["2011-12-12",2.02,""],["2011-12-13",1.99,""],["2011-12-14",1.91,""],["2011-12-15",1.85,""],["2011-12-16",1.81,""],["2011-12-19",1.76,""],["2011-12-20",1.81,""],["2011-12-21",1.83,""],["2011-12-22",1.8,""],["2011-12-23",1.76,""],["2011-12-26","NA","z"],["2011-12-27",1.76,""],["2011-12-28",1.7,""],["2011-12-29",1.64,""],["2011-12-30",1.58,""],["2012-01-02",1.64,""],["2012-01-03",1.65,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.72,""],["2012-01-10",1.69,""],["2012-01-11",1.74,""],["2012-01-12",1.71,""],["2012-01-13",1.66,""],["2012-01-16",1.63,""],["2012-01-17",1.66,""],["2012-01-18",1.66,""],["2012-01-19",1.68,""],["2012-01-20",1.79,""],["2012-01-23",1.88,""],["2012-01-24",1.9,""],["2012-01-25",1.91,""],["2012-01-26",1.84,""],["2012-01-27",1.84,""],["2012-01-30",1.75,""],["2012-01-31",1.75,""],["2012-02-01",1.74,""],["2012-02-02",1.75,""],["2012-02-03",1.74,""],["2012-02-06",1.82,""],["2012-02-07",1.78,""],["2012-02-08",1.9,""],["2012-02-09",1.95,""],["2012-02-10",1.89,""],["2012-02-13",1.9,""],["2012-02-14",1.86,""],["2012-02-15",1.82,""],["2012-02-16",1.79,""],["2012-02-17",1.88,""],["2012-02-20",1.9,""],["2012-02-21",1.94,""],["2012-02-22",1.91,""],["2012-02-23",1.88,""],["2012-02-24",1.87,""],["2012-02-27",1.82,""],["2012-02-28",1.8,""],["2012-02-29",1.78,""],["2012-03-01",1.83,""],["2012-03-02",1.81,""],["2012-03-05",1.79,""],["2012-03-06",1.81,""],["2012-03-07",1.8,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.78,""],["2012-03-13",1.81,""],["2012-03-14",1.91,""],["2012-03-15",1.98,""],["2012-03-16",2.04,""],["2012-03-19",2.01,""],["2012-03-20",2.05,""],["2012-03-21",2.06,""],["2012-03-22",1.94,""],["2012-03-23",1.88,""],["2012-03-26",1.93,""],["2012-03-27",1.91,""],["2012-03-28",1.87,""],["2012-03-29",1.83,""],["2012-03-30",1.82,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.81,""],["2012-04-11",1.72,""],["2012-04-12",1.75,""],["2012-04-13",1.7,""],["2012-04-16",1.68,""],["2012-04-17",1.7,""],["2012-04-18",1.71,""],["2012-04-19",1.69,""],["2012-04-20",1.68,""],["2012-04-23",1.64,""],["2012-04-24",1.67,""],["2012-04-25",1.7,""],["2012-04-26",1.67,""],["2012-04-27",1.64,""],["2012-04-30",1.63,""],["2012-05-01",1.61,""],["2012-05-02",1.59,""],["2012-05-03",1.59,""],["2012-05-04","NA","z"],["2012-05-07",1.51,""],["2012-05-08",1.49,""],["2012-05-09",1.43,""],["2012-05-10",1.45,""],["2012-05-11",1.4,""],["2012-05-14",1.33,""],["2012-05-15",1.35,""],["2012-05-16",1.34,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21",1.31,""],["2012-05-22",1.34,""],["2012-05-23",1.28,""],["2012-05-24",1.27,""],["2012-05-25",1.27,""],["2012-05-28","NA","z"],["2012-05-29",1.21,""],["2012-05-30",1.16,""],["2012-05-31",1.08,""],["2012-06-01",0.97,""],["2012-06-04",0.98,""],["2012-06-05","NA","z"],["2012-06-06",1.04,""],["2012-06-07",1.17,""],["2012-06-08",1.18,""],["2012-06-11",1.22,""],["2012-06-12",1.22,""],["2012-06-13",1.34,""],["2012-06-14",1.24,""],["2012-06-15",1.25,""],["2012-06-18",1.2,""],["2012-06-19",1.23,""],["2012-06-20",1.38,""],["2012-06-21",1.42,""],["2012-06-22",1.39,""],["2012-06-25",1.34,""],["2012-06-26",1.35,""],["2012-06-27",1.37,""],["2012-06-28",1.35,""],["2012-06-29",1.46,""],["2012-07-02",1.38,""],["2012-07-03",1.34,""],["2012-07-04",1.28,""],["2012-07-05",1.26,""],["2012-07-06",1.16,""],["2012-07-09",1.13,""],["2012-07-10",1.12,""],["2012-07-11",1.08,""],["2012-07-12",1.03,""],["2012-07-13",1.0,""],["2012-07-16",1.02,""],["2012-07-17",1.03,""],["2012-07-18",0.99,""],["2012-07-19",0.99,""],["2012-07-20",0.98,""],["2012-07-23",0.92,""],["2012-07-24",1.03,""],["2012-07-25",1.06,""],["2012-07-26",1.06,""],["2012-07-27",1.09,""],["2012-07-30",1.17,""],["2012-07-31",1.09,""],["2012-08-01",1.11,""],["2012-08-02",1.1,""],["2012-08-03",1.08,""],["2012-08-06",1.14,""],["2012-08-07",1.18,""],["2012-08-08",1.16,""],["2012-08-09",1.18,""],["2012-08-10",1.13,""],["2012-08-13",1.1,""],["2012-08-14",1.18,""],["2012-08-15",1.23,""],["2012-08-16",1.26,""],["2012-08-17",1.22,""],["2012-08-20",1.26,""],["2012-08-21",1.26,""],["2012-08-22",1.23,""],["2012-08-23",1.12,""],["2012-08-24",1.08,""],["2012-08-27",1.08,""],["2012-08-28",1.06,""],["2012-08-29",1.06,""],["2012-08-30",1.09,""],["2012-08-31",1.11,""],["2012-09-03",1.09,""],["2012-09-04",1.15,""],["2012-09-05",1.15,""],["2012-09-06",1.25,""],["2012-09-07",1.28,""],["2012-09-10",1.29,""],["2012-09-11",1.26,""],["2012-09-12",1.37,""],["2012-09-13",1.36,""],["2012-09-14",1.45,""],["2012-09-17",1.49,""],["2012-09-18",1.43,""],["2012-09-19",1.41,""],["2012-09-20",1.39,""],["2012-09-21",1.38,""],["2012-09-24",1.36,""],["2012-09-25",1.32,""],["2012-09-26",1.29,""],["2012-09-27",1.24,""],["2012-09-28",1.23,""],["2012-10-01",1.26,""],["2012-10-02",1.26,""],["2012-10-03",1.25,""],["2012-10-04",1.27,""],["2012-10-05",1.26,""],["2012-10-08",1.28,""],["2012-10-09",1.28,""],["2012-10-10",1.27,""],["2012-10-11",1.27,""],["2012-10-12",1.24,""],["2012-10-15",1.23,""],["2012-10-16",1.28,""],["2012-10-17",1.35,""],["2012-10-18",1.4,""],["2012-10-19",1.38,""],["2012-10-22",1.34,""],["2012-10-23",1.37,""],["2012-10-24",1.33,""],["2012-10-25",1.37,""],["2012-10-26",1.32,""],["2012-10-29",1.24,""],["2012-10-30",1.24,""],["2012-10-31",1.23,""],["2012-11-01",1.22,""],["2012-11-02",1.21,""],["2012-11-05",1.18,""],["2012-11-06",1.17,""],["2012-11-07",1.14,""],["2012-11-08",1.13,""],["2012-11-09",1.08,""],["2012-11-12",1.1,""],["2012-11-13",1.07,""],["2012-11-14",1.1,""],["2012-11-15",1.06,""],["2012-11-16",1.07,""],["2012-11-19",1.1,""],["2012-11-20",1.1,""],["2012-11-21",1.11,""],["2012-11-22",1.12,""],["2012-11-23",1.13,""],["2012-11-26",1.09,""],["2012-11-27",1.12,""],["2012-11-28",1.06,""],["2012-11-29",1.07,""],["2012-11-30",1.05,""],["2012-12-03",1.1,""],["2012-12-04",1.09,""],["2012-12-05",1.07,""],["2012-12-06",1.02,""],["2012-12-07",0.99,""],["2012-12-10",0.97,""],["2012-12-11",1.01,""],["2012-12-12",1.05,""],["2012-12-13",1.05,""],["2012-12-14",1.08,""],["2012-12-17",1.11,""],["2012-12-18",1.14,""],["2012-12-19",1.17,""],["2012-12-20",1.15,""],["2012-12-21",1.12,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.11,""],["2012-12-28",1.03,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.46,""],["2013-01-03",1.5,""],["2013-01-04",1.56,""],["2013-01-07",1.56,""],["2013-01-08",1.56,""],["2013-01-09",1.51,""],["2013-01-10",1.53,""],["2013-01-11",1.62,""],["2013-01-14",1.6,""],["2013-01-15",1.57,""],["2013-01-16",1.56,""],["2013-01-17",1.6,""],["2013-01-18",1.64,""],["2013-01-21",1.65,""],["2013-01-22",1.67,""],["2013-01-23",1.64,""],["2013-01-24",1.57,""],["2013-01-25",1.69,""],["2013-01-28",1.71,""],["2013-01-29",1.75,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.77,""],["2013-02-04",1.77,""],["2013-02-05",1.74,""],["2013-02-06",1.76,""],["2013-02-07",1.76,""],["2013-02-08",1.73,""],["2013-02-11",1.74,""],["2013-02-12",1.74,""],["2013-02-13",1.81,""],["2013-02-14",1.78,""],["2013-02-15",1.73,""],["2013-02-18",1.77,""],["2013-02-19",1.76,""],["2013-02-20",1.79,""],["2013-02-21",1.72,""],["2013-02-22",1.71,""],["2013-02-25",1.72,""],["2013-02-26",1.62,""],["2013-02-27",1.57,""],["2013-02-28",1.58,""],["2013-03-01",1.57,""],["2013-03-04",1.56,""],["2013-03-05",1.58,""],["2013-03-06",1.61,""],["2013-03-07",1.61,""],["2013-03-08",1.67,""],["2013-03-11",1.65,""],["2013-03-12",1.65,""],["2013-03-13",1.64,""],["2013-03-14",1.63,""],["2013-03-15",1.64,""],["2013-03-18",1.57,""],["2013-03-19",1.57,""],["2013-03-20",1.54,""],["2013-03-21",1.56,""],["2013-03-22",1.56,""],["2013-03-25",1.52,""],["2013-03-26",1.54,""],["2013-03-27",1.5,""],["2013-03-28","NA","z"],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.48,""],["2013-04-03",1.48,""],["2013-04-04",1.46,""],["2013-04-05",1.41,""],["2013-04-08",1.4,""],["2013-04-09",1.43,""],["2013-04-10",1.47,""],["2013-04-11",1.48,""],["2013-04-12",1.45,""],["2013-04-15",1.42,""],["2013-04-16",1.41,""],["2013-04-17",1.45,""],["2013-04-18",1.38,""],["2013-04-19",1.4,""],["2013-04-22",1.39,""],["2013-04-23",1.34,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","z"],["2013-04-29",1.33,""],["2013-04-30",1.32,""],["2013-05-01",1.32,""],["2013-05-02",1.31,""],["2013-05-03",1.32,""],["2013-05-06",1.38,""],["2013-05-07",1.4,""],["2013-05-08",1.41,""],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13",1.46,""],["2013-05-14",1.47,""],["2013-05-15",1.48,""],["2013-05-16",1.46,""],["2013-05-17",1.4,""],["2013-05-20","NA","z"],["2013-05-21",1.48,""],["2013-05-22",1.45,""],["2013-05-23",1.47,""],["2013-05-24",1.51,""],["2013-05-27",1.51,""],["2013-05-28",1.53,""],["2013-05-29",1.58,""],["2013-05-30",1.57,""],["2013-05-31",1.56,""],["2013-06-03",1.62,""],["2013-06-04",1.64,""],["2013-06-05","NA","z"],["2013-06-06",1.6,""],["2013-06-07",1.58,""],["2013-06-10",1.63,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.64,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.66,""],["2013-06-19",1.65,""],["2013-06-20",1.78,""],["2013-06-21",1.81,""],["2013-06-24",1.94,""],["2013-06-25",1.91,""],["2013-06-26",1.89,""],["2013-06-27",1.86,""],["2013-06-28",1.86,""],["2013-07-01",1.86,""],["2013-07-02",1.84,""],["2013-07-03",1.77,""],["2013-07-04",1.81,""],["2013-07-05",1.82,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.77,""],["2013-07-12",1.72,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.66,""],["2013-07-19",1.65,""],["2013-07-22",1.64,""],["2013-07-23",1.69,""],["2013-07-24",1.75,""],["2013-07-25",1.79,""],["2013-07-26",1.79,""],["2013-07-29",1.81,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.82,""],["2013-08-05",1.77,""],["2013-08-06",1.81,""],["2013-08-07",1.82,""],["2013-08-08",1.78,""],["2013-08-09",1.81,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.95,""],["2013-08-15",2.0,""],["2013-08-16",2.0,""],["2013-08-19",2.03,""],["2013-08-20",2.0,""],["2013-08-21",2.02,""],["2013-08-22",2.09,""],["2013-08-23",2.13,""],["2013-08-26",2.07,""],["2013-08-27",2.03,""],["2013-08-28",2.02,""],["2013-08-29",2.05,""],["2013-08-30",2.05,""],["2013-09-02",2.1,""],["2013-09-03",2.1,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.18,""],["2013-09-09",2.16,""],["2013-09-10",2.2,""],["2013-09-11",2.2,""],["2013-09-12",2.15,""],["2013-09-13",2.15,""],["2013-09-16",2.09,""],["2013-09-17",2.1,""],["2013-09-18",2.15,""],["2013-09-19",2.04,""],["2013-09-20",2.07,""],["2013-09-23",2.11,""],["2013-09-24",2.04,""],["2013-09-25",2.02,""],["2013-09-26",1.99,""],["2013-09-27",1.97,""],["2013-09-30",1.95,""],["2013-10-01",1.97,""],["2013-10-02",1.97,""],["2013-10-03",2.0,""],["2013-10-04",1.99,""],["2013-10-07",1.96,""],["2013-10-08",1.96,""],["2013-10-09",1.93,""],["2013-10-10",1.96,""],["2013-10-11",1.97,""],["2013-10-14",1.96,""],["2013-10-15",2.01,""],["2013-10-16",2.04,""],["2013-10-17",2.0,""],["2013-10-18",1.98,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.87,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.75,""],["2013-11-01",1.76,""],["2013-11-04",1.76,""],["2013-11-05",1.78,""],["2013-11-06",1.81,""],["2013-11-07",1.79,""],["2013-11-08",1.78,""],["2013-11-11",1.83,""],["2013-11-12",1.86,""],["2013-11-13",1.85,""],["2013-11-14",1.8,""],["2013-11-15",1.8,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.83,""],["2013-11-21",1.84,""],["2013-11-22",1.83,""],["2013-11-25",1.8,""],["2013-11-26",1.78,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.74,""],["2013-12-02",1.77,""],["2013-12-03",1.77,""],["2013-12-04",1.82,""],["2013-12-05",1.85,""],["2013-12-06",1.91,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.9,""],["2013-12-13",1.91,""],["2013-12-16",1.88,""],["2013-12-17",1.88,""],["2013-12-18",1.87,""],["2013-12-19",1.89,""],["2013-12-20",1.94,""],["2013-12-23",1.92,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",1.96,""],["2013-12-30",1.99,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.0,""],["2014-01-03",1.98,""],["2014-01-06",1.97,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.93,""],["2014-01-13",1.89,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.82,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.82,""],["2014-01-24",1.75,""],["2014-01-27",1.77,""],["2014-01-28",1.77,""],["2014-01-29",1.76,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.7,""],["2014-02-04",1.67,""],["2014-02-05",1.67,""],["2014-02-06",1.69,""],["2014-02-07",1.69,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.69,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.7,""],["2014-02-18",1.68,""],["2014-02-19",1.65,""],["2014-02-20",1.67,""],["2014-02-21",1.68,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.65,""],["2014-02-27",1.58,""],["2014-02-28",1.63,""],["2014-03-03",1.59,""],["2014-03-04",1.62,""],["2014-03-05",1.63,""],["2014-03-06",1.65,""],["2014-03-07",1.65,""],["2014-03-10",1.63,""],["2014-03-11",1.65,""],["2014-03-12",1.62,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.58,""],["2014-03-18",1.59,""],["2014-03-19",1.6,""],["2014-03-20",1.66,""],["2014-03-21",1.65,""],["2014-03-24",1.66,""],["2014-03-25",1.61,""],["2014-03-26",1.6,""],["2014-03-27",1.59,""],["2014-03-28",1.57,""],["2014-03-31",1.62,""],["2014-04-01",1.62,""],["2014-04-02",1.64,""],["2014-04-03",1.64,""],["2014-04-04",1.6,""],["2014-04-07",1.57,""],["2014-04-08",1.56,""],["2014-04-09",1.59,""],["2014-04-10",1.56,""],["2014-04-11",1.54,""],["2014-04-14",1.53,""],["2014-04-15",1.54,""],["2014-04-16",1.51,""],["2014-04-17","NA","z"],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.57,""],["2014-04-23",1.54,""],["2014-04-24",1.57,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.57,""],["2014-04-30",1.54,""],["2014-05-01",1.51,""],["2014-05-02",1.56,""],["2014-05-05",1.51,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.52,""],["2014-05-09",1.51,""],["2014-05-12",1.52,""],["2014-05-13",1.5,""],["2014-05-14",1.47,""],["2014-05-15",1.42,""],["2014-05-16","NA","z"],["2014-05-19",1.4,""],["2014-05-20",1.41,""],["2014-05-21",1.41,""],["2014-05-22",1.45,""],["2014-05-23",1.44,""],["2014-05-26",1.43,""],["2014-05-27",1.42,""],["2014-05-28",1.39,""],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02",1.39,""],["2014-06-03",1.41,""],["2014-06-04",1.44,""],["2014-06-05","NA","z"],["2014-06-06",1.4,""],["2014-06-09","NA","z"],["2014-06-10",1.42,""],["2014-06-11",1.43,""],["2014-06-12",1.43,""],["2014-06-13",1.4,""],["2014-06-16",1.39,""],["2014-06-17",1.4,""],["2014-06-18",1.43,""],["2014-06-19",1.35,""],["2014-06-20",1.37,""],["2014-06-23",1.36,""],["2014-06-24",1.36,""],["2014-06-25",1.31,""],["2014-06-26",1.29,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.31,""],["2014-07-02",1.29,""],["2014-07-03",1.34,""],["2014-07-04",1.31,""],["2014-07-07",1.29,""],["2014-07-08",1.27,""],["2014-07-09",1.26,""],["2014-07-10",1.24,""],["2014-07-11",1.25,""],["2014-07-14",1.24,""],["2014-07-15",1.23,""],["2014-07-16",1.24,""],["2014-07-17",1.21,""],["2014-07-18",1.18,""],["2014-07-21",1.19,""],["2014-07-22",1.21,""],["2014-07-23",1.19,""],["2014-07-24",1.21,""],["2014-07-25",1.22,""],["2014-07-28",1.19,""],["2014-07-29",1.18,""],["2014-07-30",1.16,""],["2014-07-31",1.2,""],["2014-08-01",1.2,""],["2014-08-04",1.17,""],["2014-08-05",1.2,""],["2014-08-06",1.14,""],["2014-08-07",1.13,""],["2014-08-08",1.08,""],["2014-08-11",1.1,""],["2014-08-12",1.1,""],["2014-08-13",1.13,""],["2014-08-14",1.06,""],["2014-08-15",1.07,""],["2014-08-18",1.07,""],["2014-08-19",1.07,""],["2014-08-20",1.05,""],["2014-08-21",1.07,""],["2014-08-22",1.02,""],["2014-08-25",0.99,""],["2014-08-26",0.96,""],["2014-08-27",0.94,""],["2014-08-28",0.93,""],["2014-08-29",0.91,""],["2014-09-01",0.9,""],["2014-09-02",0.92,""],["2014-09-03",0.94,""],["2014-09-04",0.92,""],["2014-09-05",0.94,""],["2014-09-08",0.9,""],["2014-09-09",0.99,""],["2014-09-10",0.99,""],["2014-09-11",0.98,""],["2014-09-12",0.99,""],["2014-09-15",1.0,""],["2014-09-16",0.98,""],["2014-09-17",1.0,""],["2014-09-18",1.01,""],["2014-09-19",1.01,""],["2014-09-22",0.98,""],["2014-09-23",0.95,""],["2014-09-24",0.97,""],["2014-09-25",0.95,""],["2014-09-26",0.93,""],["2014-09-29",0.92,""],["2014-09-30",0.92,""],["2014-10-01",1.17,""],["2014-10-02",1.16,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.17,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.14,""],["2014-10-14",1.15,""],["2014-10-15",1.04,""],["2014-10-16",1.01,""],["2014-10-17",1.08,""],["2014-10-20",1.09,""],["2014-10-21",1.13,""],["2014-10-22",1.11,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.15,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.13,""],["2014-10-31",1.09,""],["2014-11-03",1.08,""],["2014-11-04",1.06,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.05,""],["2014-11-10",1.04,""],["2014-11-11",1.06,""],["2014-11-12",1.02,""],["2014-11-13",1.02,""],["2014-11-14",1.02,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.03,""],["2014-11-20",1.06,""],["2014-11-21",1.02,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.99,""],["2014-11-27",0.94,""],["2014-11-28",0.92,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.99,""],["2014-12-04",1.02,""],["2014-12-05",1.05,""],["2014-12-08",1.05,""],["2014-12-09",0.97,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.92,""],["2014-12-15",0.92,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.86,""],["2014-12-19",0.9,""],["2014-12-22",0.89,""],["2014-12-23",0.89,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.86,""],["2014-12-30",0.85,""],["2014-12-31","NA","z"],["2015-01-02",0.82,""],["2015-01-05",0.8,""],["2015-01-06",0.77,""],["2015-01-07",0.73,""],["2015-01-08",0.77,""],["2015-01-09",0.78,""],["2015-01-12",0.75,""],["2015-01-13",0.72,""],["2015-01-14",0.7,""],["2015-01-15",0.7,""],["2015-01-16",0.65,""],["2015-01-19",0.61,""],["2015-01-20",0.52,""],["2015-01-21",0.52,""],["2015-01-22",0.63,""],["2015-01-23",0.45,""],["2015-01-26",0.43,""],["2015-01-27",0.46,""],["2015-01-28",0.48,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.14,""],["2015-02-03",0.21,""],["2015-02-04",0.23,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.16,""],["2015-02-10",0.19,""],["2015-02-11",0.1,""],["2015-02-12",0.1,""],["2015-02-13",0.12,""],["2015-02-16",0.17,""],["2015-02-17",0.17,""],["2015-02-18",0.16,""],["2015-02-19",0.18,""],["2015-02-20",0.19,""],["2015-02-23",0.27,""],["2015-02-24",0.32,""],["2015-02-25",0.32,""],["2015-02-26",0.25,""],["2015-02-27",0.28,""],["2015-03-02",0.3,""],["2015-03-03",0.34,""],["2015-03-04",0.36,""],["2015-03-05",0.37,""],["2015-03-06",0.34,""],["2015-03-09",0.36,""],["2015-03-10",0.29,""],["2015-03-11",0.26,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.29,""],["2015-03-17",0.3,""],["2015-03-18",0.29,""],["2015-03-19",0.23,""],["2015-03-20",0.25,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.3,""],["2015-03-30",0.27,""],["2015-03-31",0.27,""],["2015-04-01",0.24,""],["2015-04-07",0.26,""],["2015-04-08",0.23,""],["2015-04-09",0.23,""],["2015-04-10",0.23,""],["2015-04-13",0.24,""],["2015-04-14",0.24,""],["2015-04-15",0.23,""],["2015-04-16",0.18,""],["2015-04-17",0.16,""],["2015-04-20",0.16,""],["2015-04-21",0.19,""],["2015-04-22",0.2,""],["2015-04-23",0.38,""],["2015-04-24",0.25,""],["2015-04-27",0.23,""],["2015-04-28",0.25,""],["2015-04-29",0.35,""],["2015-04-30",0.43,""],["2015-05-04",0.52,""],["2015-05-05",0.56,""],["2015-05-06",0.66,""],["2015-05-07",0.87,""],["2015-05-08",0.73,""],["2015-05-11",0.73,""],["2015-05-12",0.88,""],["2015-05-13",0.81,""],["2015-05-18",0.83,""],["2015-05-19",0.75,""],["2015-05-20",0.77,""],["2015-05-21",0.83,""],["2015-05-22",0.75,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.65,""],["2015-05-29",0.65,""],["2015-06-01",0.64,""],["2015-06-02",0.77,""],["2015-06-03",0.95,""],["2015-06-04",1.06,""],["2015-06-08",0.99,""],["2015-06-09",1.08,""],["2015-06-10",1.16,""],["2015-06-11",1.17,""],["2015-06-12",1.07,""],["2015-06-15",0.95,""],["2015-06-16",0.96,""],["2015-06-17",0.96,""],["2015-06-18",0.92,""],["2015-06-19",0.94,""],["2015-06-22",1.05,""],["2015-06-23",1.1,""],["2015-06-24",1.03,""],["2015-06-25",1.07,""],["2015-06-26",1.15,""],["2015-06-29",0.98,""],["2015-06-30",0.99,""],["2015-07-01",1.0,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.97,""],["2015-07-07",0.92,""],["2015-07-08",0.89,""],["2015-07-09",0.92,""],["2015-07-10",1.06,""],["2015-07-13",1.09,""],["2015-07-14",1.04,""],["2015-07-15",1.02,""],["2015-07-16",1.01,""],["2015-07-17",0.96,""],["2015-07-20",0.94,""],["2015-07-21",0.91,""],["2015-07-22",0.91,""],["2015-07-23",0.89,""],["2015-07-24",0.88,""],["2015-07-27",0.82,""],["2015-07-28",0.86,""],["2015-07-29",0.83,""],["2015-07-30",0.83,""],["2015-07-31",0.85,""],["2015-08-03",0.84,""],["2015-08-04",0.8,""],["2015-08-05",0.84,""],["2015-08-06",0.92,""],["2015-08-07",0.87,""],["2015-08-10",0.86,""],["2015-08-11",0.81,""],["2015-08-12",0.77,""],["2015-08-13",0.81,""],["2015-08-14",0.81,""],["2015-08-17",0.81,""],["2015-08-18",0.82,""],["2015-08-19",0.84,""],["2015-08-20",0.78,""],["2015-08-21",0.77,""],["2015-08-24",0.77,""],["2015-08-25",0.86,""],["2015-08-26",0.91,""],["2015-08-27",0.94,""],["2015-08-28",0.91,""],["2015-08-31",0.95,""],["2015-09-01",1.0,""],["2015-09-02",1.01,""],["2015-09-03",1.0,""],["2015-09-04",0.95,""],["2015-09-07",0.89,""],["2015-09-08",0.9,""],["2015-09-09",0.92,""],["2015-09-10",0.94,""],["2015-09-11",0.92,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.02,""],["2015-09-17",1.04,""],["2015-09-18",0.95,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.85,""],["2015-09-24",0.88,""],["2015-09-25",0.91,""],["2015-09-28",0.88,""],["2015-09-29",0.86,""],["2015-09-30",0.85,""],["2015-10-01",0.83,""],["2015-10-02",0.84,""],["2015-10-05",0.81,""],["2015-10-06",0.85,""],["2015-10-07",0.89,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.89,""],["2015-10-13",0.84,""],["2015-10-14",0.82,""],["2015-10-15",0.79,""],["2015-10-16",0.83,""],["2015-10-19",0.84,""],["2015-10-20",0.83,""],["2015-10-21",0.87,""],["2015-10-22",0.87,""],["2015-10-23",0.81,""],["2015-10-26",0.8,""],["2015-10-27",0.81,""],["2015-10-28",0.75,""],["2015-10-29",0.79,""],["2015-10-30",0.81,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.85,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.9,""],["2015-11-11",0.87,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.83,""],["2015-11-17",0.79,""],["2015-11-18",0.77,""],["2015-11-19",0.74,""],["2015-11-20",0.73,""],["2015-11-23",0.78,""],["2015-11-24",0.75,""],["2015-11-25",0.74,""],["2015-11-26",0.72,""],["2015-11-27",0.71,""],["2015-11-30",0.71,""],["2015-12-01",0.73,""],["2015-12-02",0.72,""],["2015-12-03",0.74,""],["2015-12-04",0.93,""],["2015-12-07",0.87,""],["2015-12-08",0.81,""],["2015-12-09",0.8,""],["2015-12-10",0.79,""],["2015-12-11",0.79,""],["2015-12-14",0.8,""],["2015-12-15",0.89,""],["2015-12-16",0.88,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.83,""],["2015-12-22",0.83,""],["2015-12-23",0.89,""],["2015-12-28",0.88,""],["2015-12-29",0.89,""],["2015-12-30",0.92,""],["2016-01-04",0.87,""],["2016-01-05",0.87,""],["2016-01-06",0.83,""],["2016-01-07",0.85,""],["2016-01-08",0.88,""],["2016-01-11",0.86,""],["2016-01-12",0.89,""],["2016-01-13",0.83,""],["2016-01-14",0.8,""],["2016-01-15",0.82,""],["2016-01-18",0.81,""],["2016-01-19",0.8,""],["2016-01-20",0.75,""],["2016-01-21",0.73,""],["2016-01-22",0.74,""],["2016-01-25",0.73,""],["2016-01-26",0.7,""],["2016-01-27",0.69,""],["2016-01-28",0.67,""],["2016-01-29",0.62,""],["2016-02-01",0.61,""],["2016-02-02",0.6,""],["2016-02-03",0.59,""],["2016-02-04",0.58,""],["2016-02-05",0.58,""],["2016-02-08",0.55,""],["2016-02-09",0.55,""],["2016-02-10",0.57,""],["2016-02-11",0.48,""],["2016-02-12",0.55,""],["2016-02-15",0.6,""],["2016-02-16",0.58,""],["2016-02-17",0.59,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.54,""],["2016-02-24",0.48,""],["2016-02-25",0.49,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.46,""],["2016-03-02",0.53,""],["2016-03-03",0.56,""],["2016-03-04",0.53,""],["2016-03-07",0.54,""],["2016-03-08",0.51,""],["2016-03-09",0.56,""],["2016-03-10",0.53,""],["2016-03-11",0.58,""],["2016-03-14",0.57,""],["2016-03-15",0.6,""],["2016-03-16",0.61,""],["2016-03-17",0.53,""],["2016-03-18",0.49,""],["2016-03-21",0.46,""],["2016-03-22",0.46,""],["2016-03-23",0.46,""],["2016-03-29",0.39,""],["2016-03-30",0.4,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.4,""],["2016-04-05",0.33,""],["2016-04-06",0.35,""],["2016-04-07",0.34,""],["2016-04-08",0.33,""],["2016-04-11",0.32,""],["2016-04-12",0.44,""],["2016-04-13",0.38,""],["2016-04-14",0.34,""],["2016-04-15",0.35,""],["2016-04-18",0.34,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.43,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.52,""],["2016-04-28",0.46,""],["2016-04-29",0.48,""],["2016-05-02",0.5,""],["2016-05-03",0.49,""],["2016-05-04",0.46,""],["2016-05-09",0.38,""],["2016-05-10",0.37,""],["2016-05-11",0.37,""],["2016-05-12",0.39,""],["2016-05-13",0.38,""],["2016-05-17",0.41,""],["2016-05-18",0.41,""],["2016-05-19",0.45,""],["2016-05-20",0.44,""],["2016-05-23",0.4,""],["2016-05-24",0.42,""],["2016-05-25",0.42,""],["2016-05-26",0.4,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.42,""],["2016-06-01",0.37,""],["2016-06-02",0.39,""],["2016-06-03",0.33,""],["2016-06-06",0.31,""],["2016-06-07",0.32,""],["2016-06-08",0.3,""],["2016-06-09",0.27,""],["2016-06-10",0.26,""],["2016-06-13",0.25,""],["2016-06-14",0.21,""],["2016-06-15",0.2,""],["2016-06-16",0.16,""],["2016-06-17",0.18,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.12,""],["2016-06-27",0.09,""],["2016-06-28",0.1,""],["2016-06-29",0.06,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.07,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.02,""],["2016-07-11",0.01,""],["2016-07-12",0.08,""],["2016-07-13",0.06,""],["2016-07-14",0.08,""],["2016-07-15",0.12,""],["2016-07-18",0.1,""],["2016-07-19",0.11,""],["2016-07-20",0.11,""],["2016-07-21",0.14,""],["2016-07-22",0.13,""],["2016-07-25",0.11,""],["2016-07-26",0.08,""],["2016-07-27",0.08,""],["2016-07-28",0.05,""],["2016-07-29",0.03,""],["2016-08-01",0.04,""],["2016-08-02",0.11,""],["2016-08-03",0.11,""],["2016-08-04",0.07,""],["2016-08-05",0.05,""],["2016-08-08",0.08,""],["2016-08-09",0.07,""],["2016-08-10",0.02,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-15",0.04,""],["2016-08-16",0.05,""],["2016-08-17",0.07,""],["2016-08-18",0.03,""],["2016-08-19",0.02,""],["2016-08-22",0.01,""],["2016-08-23",0.0,""],["2016-08-24",0.01,""],["2016-08-25",0.01,""],["2016-08-26",0.02,""],["2016-08-29",0.03,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.03,""],["2016-09-02",0.02,""],["2016-09-05",0.01,""],["2016-09-06",-0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.03,""],["2016-09-09",0.03,""],["2016-09-12",0.09,""],["2016-09-13",0.06,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.06,""],["2016-09-20",0.05,""],["2016-09-21",0.06,""],["2016-09-22",0.03,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.04,""],["2016-09-28",-0.05,""],["2016-09-29",-0.04,""],["2016-09-30",-0.07,""],["2016-10-03",-0.01,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.06,""],["2016-10-07",0.1,""],["2016-10-10",0.13,""],["2016-10-11",0.15,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.14,""],["2016-10-19",0.14,""],["2016-10-20",0.14,""],["2016-10-21",0.11,""],["2016-10-24",0.11,""],["2016-10-25",0.12,""],["2016-10-26",0.18,""],["2016-10-27",0.24,""],["2016-10-28",0.26,""],["2016-10-31",0.24,""],["2016-11-01",0.27,""],["2016-11-02",0.22,""],["2016-11-03",0.24,""],["2016-11-04",0.22,""],["2016-11-07",0.23,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.33,""],["2016-11-11",0.39,""],["2016-11-14",0.44,""],["2016-11-15",0.38,""],["2016-11-16",0.41,""],["2016-11-17",0.38,""],["2016-11-18",0.38,""],["2016-11-21",0.4,""],["2016-11-22",0.35,""],["2016-11-23",0.36,""],["2016-11-24",0.35,""],["2016-11-25",0.35,""],["2016-11-28",0.31,""],["2016-11-29",0.32,""],["2016-11-30",0.34,""],["2016-12-01",0.39,""],["2016-12-02",0.4,""],["2016-12-05",0.41,""],["2016-12-06",0.42,""],["2016-12-07",0.43,""],["2016-12-08",0.47,""],["2016-12-09",0.43,""],["2016-12-12",0.48,""],["2016-12-13",0.47,""],["2016-12-14",0.4,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.36,""],["2016-12-21",0.36,""],["2016-12-22",0.36,""],["2016-12-23",0.35,""],["2016-12-27",0.32,""],["2016-12-28",0.29,""],["2016-12-29",0.28,""],["2016-12-30",0.3,""],["2017-01-02",0.26,""],["2017-01-03",0.33,""],["2017-01-04",0.35,""],["2017-01-05",0.37,""],["2017-01-06",0.36,""],["2017-01-09",0.37,""],["2017-01-10",0.36,""],["2017-01-11",0.34,""],["2017-01-12",0.32,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.29,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.38,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.46,""],["2017-01-26",0.49,""],["2017-01-27",0.49,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.47,""],["2017-02-02",0.44,""],["2017-02-03",0.43,""],["2017-02-06",0.41,""],["2017-02-07",0.38,""],["2017-02-08",0.35,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.36,""],["2017-02-15",0.38,""],["2017-02-16",0.37,""],["2017-02-17",0.31,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.29,""],["2017-02-23",0.26,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.19,""],["2017-03-01",0.19,""],["2017-03-02",0.19,""],["2017-03-03",0.19,""],["2017-03-06",0.19,""],["2017-03-07",0.19,""],["2017-03-08",0.19,""],["2017-03-09",0.19,""],["2017-03-10",0.19,""],["2017-03-13",0.19,""],["2017-03-14",0.19,""],["2017-03-15",0.19,""],["2017-03-16",0.19,""],["2017-03-17",0.19,""],["2017-03-20",0.19,""],["2017-03-21",0.19,""],["2017-03-22",0.19,""],["2017-03-23",0.19,""],["2017-03-24",0.19,""],["2017-03-27",0.19,""],["2017-03-28",0.19,""],["2017-03-29",0.19,""],["2017-03-30",0.19,""],["2017-03-31",0.19,""],["2017-04-03",0.57,""],["2017-04-04",0.51,""],["2017-04-05",0.52,""],["2017-04-06",0.53,""],["2017-04-07",0.52,""],["2017-04-10",0.52,""],["2017-04-11",0.48,""],["2017-04-12",0.48,""],["2017-04-18",0.46,""],["2017-04-19",0.47,""],["2017-04-20",0.52,""],["2017-04-21",0.54,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.65,""],["2017-04-27",0.61,""],["2017-04-28",0.59,""],["2017-05-01",0.59,""],["2017-05-02",0.61,""],["2017-05-03",0.6,""],["2017-05-04",0.65,""],["2017-05-05",0.64,""],["2017-05-08",0.66,""],["2017-05-09",0.69,""],["2017-05-10",0.67,""],["2017-05-11",0.7,""],["2017-05-15",0.66,""],["2017-05-16",0.68,""],["2017-05-17",0.67,""],["2017-05-18",0.6,""],["2017-05-19",0.62,""],["2017-05-22",0.62,""],["2017-05-23",0.67,""],["2017-05-24",0.65,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.55,""],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.49,""],["2017-06-16",0.54,""],["2017-06-19",0.52,""],["2017-06-20",0.52,""],["2017-06-21",0.51,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.46,""],["2017-06-27",0.51,""],["2017-06-28",0.58,""],["2017-06-29",0.62,""],["2017-06-30",0.64,""],["2017-07-03",0.66,""],["2017-07-04",0.65,""],["2017-07-05",0.66,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.72,""],["2017-07-11",0.73,""],["2017-07-12",0.71,""],["2017-07-13",0.69,""],["2017-07-14",0.69,""],["2017-07-17",0.68,""],["2017-07-18",0.67,""],["2017-07-19",0.66,""],["2017-07-20",0.66,""],["2017-07-21",0.64,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.66,""],["2017-07-31",0.67,""],["2017-08-01",0.63,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.59,""],["2017-08-07",0.61,""],["2017-08-08",0.6,""],["2017-08-09",0.57,""],["2017-08-10",0.56,""],["2017-08-11",0.52,""],["2017-08-14",0.56,""],["2017-08-15",0.55,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.52,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.53,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.5,""],["2017-08-31",0.49,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.47,""],["2017-09-08",0.44,""],["2017-09-11",0.44,""],["2017-09-12",0.48,""],["2017-09-13",0.5,""],["2017-09-14",0.49,""],["2017-09-15",0.52,""],["2017-09-18",0.53,""],["2017-09-19",0.53,""],["2017-09-20",0.53,""],["2017-09-21",0.55,""],["2017-09-22",0.55,""],["2017-09-25",0.54,""],["2017-09-26",0.51,""],["2017-09-27",0.53,""],["2017-09-28",0.58,""],["2017-09-29",0.54,""],["2017-10-02",0.54,""],["2017-10-03",0.55,""],["2017-10-04",0.52,""],["2017-10-05",0.54,""],["2017-10-06",0.58,""],["2017-10-09",0.56,""],["2017-10-10",0.55,""],["2017-10-11",0.56,""],["2017-10-12",0.55,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.47,""],["2017-10-18",0.48,""],["2017-10-19",0.5,""],["2017-10-20",0.55,""],["2017-10-23",0.54,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-01",0.47,""],["2017-11-02",0.48,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.42,""],["2017-11-08",0.41,""],["2017-11-09",0.45,""],["2017-11-10",0.48,""],["2017-11-13",0.49,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.46,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.43,""],["2017-11-24",0.42,""],["2017-11-27",0.41,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.4,""],["2017-12-04",0.39,""],["2017-12-05",0.4,""],["2017-12-06",0.37,""],["2017-12-07",0.38,""],["2017-12-08",0.38,""],["2017-12-11",0.38,""],["2017-12-12",0.4,""],["2017-12-13",0.42,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.41,""],["2017-12-20",0.45,""],["2017-12-22",0.46,""],["2017-12-27",0.45,""],["2017-12-28",0.45,""],["2017-12-29",0.47,""],["2018-01-02",0.49,""],["2018-01-03",0.49,""],["2018-01-04",0.49,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.53,""],["2018-01-11",0.55,""],["2018-01-12",0.55,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.57,""],["2018-01-18",0.59,""],["2018-01-19",0.57,""],["2018-01-22",0.57,""],["2018-01-23",0.57,""],["2018-01-24",0.61,""],["2018-01-25",0.61,""],["2018-01-26",0.61,""],["2018-01-29",0.69,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.74,""],["2018-02-05",0.76,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.81,""],["2018-02-12",0.82,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.81,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.72,""],["2018-02-28",0.73,""],["2018-03-01",0.71,""],["2018-03-02",0.68,""],["2018-03-05",0.69,""],["2018-03-06",0.69,""],["2018-03-07",0.69,""],["2018-03-08",0.72,""],["2018-03-09",0.7,""],["2018-03-12",0.68,""],["2018-03-13",0.67,""],["2018-03-14",0.65,""],["2018-03-15",0.65,""],["2018-03-16",0.63,""],["2018-03-19",0.61,""],["2018-03-20",0.63,""],["2018-03-21",0.63,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.55,""],["2018-03-28",0.53,""],["2018-04-03",0.53,""],["2018-04-04",0.54,""],["2018-04-05",0.54,""],["2018-04-06",0.52,""],["2018-04-09",0.52,""],["2018-04-10",0.49,""],["2018-04-11",0.49,""],["2018-04-12",0.52,""],["2018-04-13",0.53,""],["2018-04-16",0.53,""],["2018-04-17",0.53,""],["2018-04-18",0.53,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.6,""],["2018-04-24",0.64,""],["2018-04-25",0.62,""],["2018-04-26",0.62,""],["2018-04-30",0.57,""],["2018-05-01",0.57,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.56,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.53,""],["2018-05-14",0.59,""],["2018-05-15",0.59,""],["2018-05-16",0.52,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.52,""],["2018-05-24",0.52,""],["2018-05-25",0.44,""],["2018-05-28",0.47,""],["2018-05-29",0.3,""],["2018-05-30",0.3,""],["2018-05-31",0.38,""],["2018-06-01",0.39,""],["2018-06-04",0.41,""],["2018-06-06",0.45,""],["2018-06-07",0.49,""],["2018-06-08",0.41,""],["2018-06-11",0.41,""],["2018-06-12",0.52,""],["2018-06-13",0.48,""],["2018-06-14",0.48,""],["2018-06-15",0.4,""],["2018-06-18",0.4,""],["2018-06-19",0.37,""],["2018-06-20",0.37,""],["2018-06-21",0.37,""],["2018-06-25",0.36,""],["2018-06-26",0.38,""],["2018-06-27",0.38,""],["2018-06-28",0.38,""],["2018-06-29",0.32,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.31,""],["2018-07-09",0.31,""],["2018-07-10",0.34,""],["2018-07-11",0.32,""],["2018-07-12",0.32,""],["2018-07-13",0.29,""],["2018-07-16",0.33,""],["2018-07-17",0.32,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.3,""],["2018-07-23",0.3,""],["2018-07-24",0.3,""],["2018-07-25",0.3,""],["2018-07-26",0.3,""],["2018-07-27",0.35,""],["2018-07-30",0.33,""],["2018-07-31",0.4,""],["2018-08-01",0.42,""],["2018-08-02",0.41,""],["2018-08-03",0.38,""],["2018-08-06",0.38,""],["2018-08-07",0.38,""],["2018-08-08",0.38,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.3,""],["2018-08-14",0.3,""],["2018-08-15",0.3,""],["2018-08-16",0.3,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.28,""],["2018-08-23",0.31,""],["2018-08-24",0.31,""],["2018-08-27",0.31,""],["2018-08-28",0.31,""],["2018-08-29",0.34,""],["2018-08-31",0.3,""],["2018-09-03",0.3,""],["2018-09-04",0.3,""],["2018-09-05",0.31,""],["2018-09-06",0.31,""],["2018-09-07",0.31,""],["2018-09-10",0.35,""],["2018-09-11",0.35,""],["2018-09-12",0.35,""],["2018-09-13",0.35,""],["2018-09-14",0.37,""],["2018-09-17",0.38,""],["2018-09-18",0.39,""],["2018-09-19",0.39,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-25",0.45,""],["2018-09-26",0.46,""],["2018-09-27",0.44,""],["2018-09-28",0.39,""],["2018-10-01",0.41,""],["2018-10-02",0.36,""],["2018-10-03",0.36,""],["2018-10-04",0.45,""],["2018-10-05",0.45,""],["2018-10-08",0.48,""],["2018-10-09",0.48,""],["2018-10-10",0.48,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.47,""],["2018-10-16",0.45,""],["2018-10-17",0.45,""],["2018-10-18",0.45,""],["2018-10-19",0.45,""],["2018-10-22",0.45,""],["2018-10-23",0.45,""],["2018-10-24",0.45,""],["2018-10-25",0.45,""],["2018-10-26",0.29,""],["2018-10-29",0.29,""],["2018-10-30",0.32,""],["2018-10-31",0.32,""],["2018-11-01",0.36,""],["2018-11-02",0.37,""],["2018-11-08",0.37,""],["2018-11-09",0.37,""],["2018-11-12",0.37,""],["2018-11-13",0.35,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.32,""],["2018-11-19",0.35,""],["2018-11-20",0.35,""],["2018-11-21",0.33,""],["2018-11-22",0.33,""],["2018-11-23",0.31,""],["2018-11-26",0.31,""],["2018-11-27",0.31,""],["2018-11-28",0.31,""],["2018-11-29",0.28,""],["2018-11-30",0.26,""],["2018-12-03",0.27,""],["2018-12-04",0.25,""],["2018-12-05",0.25,""],["2018-12-06",0.25,""],["2018-12-07",0.23,""],["2018-12-10",0.22,""],["2018-12-11",0.22,""],["2018-12-12",0.24,""],["2018-12-13",0.26,""],["2018-12-14",0.22,""],["2018-12-17",0.22,""],["2018-12-18",0.22,""],["2018-12-19",0.22,""],["2018-12-20",0.22,""],["2018-12-27",0.23,""],["2018-12-28",0.21,""],["2019-01-02",0.21,""],["2019-01-03",0.16,""],["2019-01-04",0.16,""],["2019-01-07",0.16,""],["2019-01-08",0.16,""],["2019-01-09",0.21,""],["2019-01-10",0.21,""],["2019-01-11",0.14,""],["2019-01-14",0.14,""],["2019-01-15",0.14,""],["2019-01-16",0.14,""],["2019-01-17",0.14,""],["2019-01-18",0.18,""],["2019-01-21",0.18,""],["2019-01-22",0.15,""],["2019-01-23",0.17,""],["2019-01-24",0.12,""],["2019-01-25",0.11,""],["2019-01-28",0.11,""],["2019-01-29",0.11,""],["2019-01-30",0.13,""],["2019-01-31",0.13,""],["2019-02-01",0.08,""],["2019-02-04",0.08,""],["2019-02-05",0.1,""],["2019-02-06",0.1,""],["2019-02-07",0.1,""],["2019-02-08",0.1,""],["2019-02-11",0.1,""],["2019-02-12",0.1,""],["2019-02-13",0.1,""],["2019-02-14",0.03,""],["2019-02-15",0.01,""],["2019-02-18",0.01,""],["2019-02-19",0.03,""],["2019-02-20",0.01,""],["2019-02-21",0.01,""],["2019-02-22",0.01,""],["2019-02-25",0.02,""],["2019-02-26",0.02,""],["2019-02-27",0.02,""],["2019-02-28",0.06,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.28,""],["2019-03-07",0.28,""],["2019-03-08",0.16,""],["2019-03-11",0.16,""],["2019-03-12",0.16,""],["2019-03-13",0.16,""],["2019-03-14",0.16,""],["2019-03-15",0.18,""],["2019-03-18",0.18,""],["2019-03-19",0.18,""],["2019-03-20",0.18,""],["2019-03-21",0.13,""],["2019-03-22",0.13,""],["2019-03-25",0.13,""],["2019-03-26",0.13,""],["2019-03-27",0.02,""],["2019-03-28",-0.02,""],["2019-03-29",-0.02,""],["2019-04-01",0.03,""],["2019-04-02",0.03,""],["2019-04-03",0.03,""],["2019-04-04",0.03,""],["2019-04-05",0.09,""],["2019-04-08",0.09,""],["2019-04-09",0.07,""],["2019-04-10",0.07,""],["2019-04-11",0.07,""],["2019-04-12",0.07,""],["2019-04-15",0.07,""],["2019-04-16",0.12,""],["2019-04-17",0.16,""],["2019-04-23",0.16,""],["2019-04-24",0.11,""],["2019-04-25",0.11,""],["2019-04-26",0.07,""],["2019-04-29",0.07,""],["2019-04-30",0.07,""],["2019-05-01",0.07,""],["2019-05-02",0.09,""],["2019-05-03",0.09,""],["2019-05-06",0.09,""],["2019-05-07",0.09,""],["2019-05-08",0.09,""],["2019-05-09",0.09,""],["2019-05-10",0.09,""],["2019-05-13",0.09,""],["2019-05-14",0.09,""],["2019-05-15",0.09,""],["2019-05-16",-0.01,""],["2019-05-20",-0.01,""],["2019-05-21",-0.01,""],["2019-05-22",-0.01,""],["2019-05-23",-0.01,""],["2019-05-24",-0.01,""],["2019-05-27",-0.01,""],["2019-05-28",-0.01,""],["2019-05-29",-0.08,""],["2019-06-03",-0.08,""],["2019-06-04",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.25,""],["2019-06-17",-0.25,""],["2019-06-18",-0.25,""],["2019-06-19",-0.25,""],["2019-06-20",-0.25,""],["2019-06-21",-0.25,""],["2019-06-24",-0.25,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.26,""],["2019-06-28",-0.26,""],["2019-07-01",-0.26,""],["2019-07-02",-0.28,""],["2019-07-18",-0.28,""],["2019-07-19",-0.28,""],["2019-07-22",-0.3,""],["2019-07-23",-0.31,""],["2019-07-24",-0.31,""],["2019-07-25",-0.33,""],["2019-07-26",-0.33,""],["2019-07-29",-0.33,""],["2019-07-30",-0.34,""],["2019-07-31",-0.34,""],["2019-08-01",-0.38,""],["2019-08-02",-0.45,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.49,""],["2019-08-08",-0.49,""],["2019-08-09",-0.49,""],["2019-08-12",-0.55,""],["2019-08-13",-0.55,""],["2019-08-14",-0.55,""],["2019-08-15",-0.55,""],["2019-08-16",-0.68,""],["2019-08-19",-0.68,""],["2019-08-20",-0.68,""],["2019-08-21",-0.65,""],["2019-08-22",-0.64,""],["2019-08-23",-0.64,""],["2019-08-26",-0.64,""],["2019-08-27",-0.65,""],["2019-08-28",-0.65,""],["2019-08-29",-0.68,""],["2019-08-30",-0.69,""],["2019-09-02",-0.66,""],["2019-09-03",-0.67,""],["2019-09-04",-0.66,""],["2019-09-05",-0.66,""],["2019-09-06",-0.66,""],["2019-09-09",-0.66,""],["2019-09-10",-0.66,""],["2019-09-11",-0.66,""],["2019-09-12",-0.66,""],["2019-09-13",-0.66,""],["2019-09-16",-0.66,""],["2019-09-17",-0.47,""],["2019-09-18",-0.48,""],["2019-09-19",-0.48,""],["2019-09-20",-0.49,""],["2019-09-23",-0.49,""],["2019-09-24",-0.49,""],["2019-09-25",-0.59,""],["2019-09-26",-0.53,""],["2019-09-27",-0.53,""],["2019-09-30",-0.56,""],["2019-10-01",-0.51,""],["2019-10-02",-0.52,""],["2019-10-03",-0.55,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.58,""],["2019-10-09",-0.58,""],["2019-10-10",-0.58,""],["2019-10-11",-0.42,""],["2019-10-14",-0.45,""],["2019-10-15",-0.45,""],["2019-10-16",-0.39,""],["2019-10-17",-0.36,""],["2019-10-18",-0.36,""],["2019-10-21",-0.33,""],["2019-10-22",-0.33,""],["2019-10-23",-0.33,""],["2019-10-24",-0.36,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.33,""],["2019-10-30",-0.33,""],["2019-10-31",-0.33,""],["2019-11-01",-0.34,""],["2019-11-04",-0.34,""],["2019-11-05",-0.34,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.29,""],["2019-11-11",-0.24,""],["2019-11-12",-0.24,""],["2019-11-13",-0.28,""],["2019-11-14",-0.31,""],["2019-11-15",-0.31,""],["2019-11-18",-0.31,""],["2019-11-19",-0.3,""],["2019-11-20",-0.34,""],["2019-11-21",-0.34,""],["2019-11-22",-0.31,""],["2019-11-25",-0.33,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.34,""],["2019-12-02",-0.34,""],["2019-12-03",-0.34,""],["2019-12-04",-0.34,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.28,""],["2019-12-11",-0.28,""],["2019-12-12",-0.28,""],["2019-12-13",-0.24,""],["2019-12-16",-0.24,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.18,""],["2019-12-23",-0.22,""],["2019-12-27",-0.21,""],["2019-12-30",-0.21,""],["2020-01-02",-0.17,""],["2020-01-03",-0.27,""],["2020-01-06",-0.27,""],["2020-01-07",-0.27,""],["2020-01-08",-0.24,""],["2020-01-09",-0.24,""],["2020-01-10",-0.24,""],["2020-01-13",-0.24,""],["2020-01-14",-0.2,""],["2020-01-15",-0.22,""],["2020-01-16",-0.22,""],["2020-01-17",-0.22,""],["2020-01-20",-0.22,""],["2020-01-21",-0.22,""],["2020-01-22",-0.22,""],["2020-01-23",-0.22,""],["2020-01-24",-0.22,""],["2020-01-27",-0.34,""],["2020-01-28",-0.34,""],["2020-01-29",-0.36,""],["2020-01-30",-0.36,""],["2020-01-31",-0.4,""],["2020-02-03",-0.4,""],["2020-02-04",-0.39,""],["2020-02-05",-0.39,""],["2020-02-06",-0.34,""],["2020-02-07",-0.36,""],["2020-02-10",-0.36,""],["2020-02-11",-0.36,""],["2020-02-12",-0.36,""],["2020-02-13",-0.39,""],["2020-02-14",-0.39,""],["2020-02-17",-0.39,""],["2020-02-18",-0.39,""],["2020-02-19",-0.39,""],["2020-02-20",-0.42,""],["2020-02-21",-0.42,""],["2020-02-24",-0.42,""],["2020-02-25",-0.49,""],["2020-02-26",-0.47,""],["2020-02-27",-0.47,""],["2020-02-28",-0.6,""],["2020-03-02",-0.6,""],["2020-03-03",-0.58,""],["2020-03-04",-0.61,""],["2020-03-05",-0.61,""],["2020-03-06",-0.61,""],["2020-03-09",-0.83,""],["2020-03-10",-0.7,""],["2020-03-11",-0.73,""],["2020-03-12",-0.73,""],["2020-03-13",-0.57,""],["2020-03-16",-0.51,""],["2020-03-17",-0.36,""],["2020-03-18",-0.15,""],["2020-03-19",-0.18,""],["2020-03-20",-0.09,""],["2020-03-23",-0.09,""],["2020-03-24",-0.09,""],["2020-03-25",-0.09,""],["2020-03-26",-0.04,""],["2020-03-27",-0.22,""],["2020-03-30",-0.3,""],["2020-03-31",-0.3,""],["2020-04-01",-0.26,""],["2020-04-02",-0.2,""],["2020-04-03",-0.2,""],["2020-04-06",-0.17,""],["2020-04-07",-0.17,""],["2020-04-08",-0.17,""],["2020-04-14",-0.17,""],["2020-04-15",-0.17,""],["2020-04-16",-0.22,""],["2020-04-17",-0.22,""],["2020-04-20",-0.22,""],["2020-04-21",-0.22,""],["2020-04-22",-0.21,""],["2020-04-23",-0.18,""],["2020-04-24",-0.22,""],["2020-04-27",-0.23,""],["2020-04-28",-0.23,""],["2020-04-29",-0.25,""],["2020-04-30",-0.3,""],["2020-05-01",-0.3,""],["2020-05-04",-0.32,""],["2020-05-05",-0.31,""],["2020-05-06",-0.33,""],["2020-05-07",-0.33,""],["2020-05-08",-0.33,""],["2020-05-11",-0.3,""],["2020-05-12",-0.27,""],["2020-05-13",-0.31,""],["2020-05-14",-0.33,""],["2020-05-15",-0.33,""],["2020-05-18",-0.3,""],["2020-05-19",-0.25,""],["2020-05-20",-0.25,""],["2020-05-25",-0.25,""],["2020-05-26",-0.25,""],["2020-05-27",-0.23,""],["2020-05-28",-0.24,""],["2020-05-29",-0.27,""],["2020-06-03",-0.22,""],["2020-06-04",-0.2,""],["2020-06-08",-0.15,""],["2020-06-09",-0.19,""],["2020-06-10",-0.18,""],["2020-06-11",-0.23,""],["2020-06-12",-0.27,""],["2020-06-15",-0.29,""],["2020-06-16",-0.26,""],["2020-06-17",-0.25,""],["2020-06-18",-0.27,""],["2020-06-19",-0.28,""],["2020-06-22",-0.32,""],["2020-06-23",-0.32,""],["2020-06-24",-0.28,""],["2020-06-25",-0.28,""],["2020-06-26",-0.34,""],["2020-06-29",-0.34,""],["2020-06-30",-0.36,""],["2020-07-01",-0.3,""],["2020-07-02",-0.3,""],["2020-07-03",-0.3,""],["2020-07-06",-0.3,""],["2020-07-07",-0.33,""],["2020-07-08",-0.35,""],["2020-07-09",-0.34,""],["2020-07-10",-0.38,""],["2020-07-13",-0.34,""],["2020-07-14",-0.32,""],["2020-07-15",-0.32,""],["2020-07-16",-0.34,""],["2020-07-17",-0.34,""],["2020-07-20",-0.34,""],["2020-07-21",-0.35,""],["2020-07-22",-0.35,""],["2020-07-23",-0.35,""],["2020-07-24",-0.37,""],["2020-07-27",-0.36,""],["2020-07-28",-0.36,""],["2020-07-29",-0.37,""],["2020-07-30",-0.37,""],["2020-07-31",-0.41,""],["2020-08-03",-0.38,""],["2020-08-04",-0.39,""],["2020-08-05",-0.4,""],["2020-08-06",-0.4,""],["2020-08-07",-0.41,""],["2020-08-10",-0.38,""],["2020-08-11",-0.38,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.35,""],["2020-08-17",-0.31,""],["2020-08-18",-0.34,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.39,""],["2020-08-24",-0.38,""],["2020-08-25",-0.36,""],["2020-08-26",-0.31,""],["2020-08-27",-0.33,""],["2020-08-28",-0.3,""],["2020-08-31",-0.29,""],["2020-09-01",-0.29,""],["2020-09-02",-0.34,""],["2020-09-03",-0.37,""],["2020-09-04",-0.37,""],["2020-09-07",-0.36,""],["2020-09-08",-0.39,""],["2020-09-09",-0.39,""],["2020-09-10",-0.35,""],["2020-09-11",-0.35,""],["2020-09-14",-0.37,""],["2020-09-15",-0.36,""],["2020-09-16",-0.39,""],["2020-09-17",-0.38,""],["2020-09-18",-0.41,""],["2020-09-21",-0.41,""],["2020-09-22",-0.42,""],["2020-09-23",-0.41,""],["2020-09-24",-0.42,""],["2020-09-25",-0.42,""],["2020-09-28",-0.41,""],["2020-09-29",-0.43,""],["2020-09-30",-0.42,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.41,""],["2020-10-06",-0.4,""],["2020-10-07",-0.4,""],["2020-10-08",-0.4,""],["2020-10-09",-0.43,""],["2020-10-12",-0.42,""],["2020-10-13",-0.44,""],["2020-10-14",-0.47,""],["2020-10-15",-0.49,""],["2020-10-16",-0.51,""],["2020-10-19",-0.51,""],["2020-10-20",-0.5,""],["2020-10-21",-0.5,""],["2020-10-22",-0.48,""],["2020-10-23",-0.48,""],["2020-10-26",-0.46,""],["2020-10-27",-0.47,""],["2020-10-28",-0.51,""],["2020-10-29",-0.5,""],["2020-10-30",-0.5,""],["2020-11-02",-0.49,""],["2020-11-03",-0.5,""],["2020-11-04",-0.5,""],["2020-11-05",-0.52,""],["2020-11-06",-0.52,""],["2020-11-09",-0.45,""],["2020-11-10",-0.39,""],["2020-11-11",-0.38,""],["2020-11-12",-0.41,""],["2020-11-13",-0.44,""],["2020-11-16",-0.42,""],["2020-11-17",-0.45,""],["2020-11-18",-0.45,""],["2020-11-19",-0.46,""],["2020-11-20",-0.48,""],["2020-11-23",-0.47,""],["2020-11-24",-0.47,""],["2020-11-25",-0.47,""],["2020-11-26",-0.46,""],["2020-11-27",-0.47,""],["2020-11-30",-0.47,""],["2020-12-01",-0.43,""],["2020-12-02",-0.41,""],["2020-12-03",-0.45,""],["2020-12-04",-0.46,""],["2020-12-07",-0.47,""],["2020-12-08",-0.49,""],["2020-12-09",-0.49,""],["2020-12-10",-0.49,""],["2020-12-11",-0.49,""],["2020-12-14",-0.51,""],["2020-12-15",-0.51,""],["2020-12-16",-0.45,""],["2020-12-17",-0.45,""],["2020-12-18",-0.46,""],["2020-12-21",-0.5,""],["2020-12-22",-0.49,""],["2020-12-23",-0.49,""],["2020-12-28",-0.44,""],["2020-12-29",-0.46,""],["2020-12-30",-0.46,""],["2021-01-04",-0.5,""],["2021-01-05",-0.5,""],["2021-01-06",-0.45,""],["2021-01-07",-0.48,""],["2021-01-08",-0.47,""],["2021-01-11",-0.45,""],["2021-01-12",-0.41,""],["2021-01-13",-0.43,""],["2021-01-14",-0.45,""],["2021-01-15",-0.44,""],["2021-01-18",-0.45,""],["2021-01-19",-0.42,""],["2021-01-20",-0.44,""],["2021-01-21",-0.41,""],["2021-01-22",-0.42,""],["2021-01-25",-0.44,""],["2021-01-26",-0.44,""],["2021-01-27",-0.44,""],["2021-01-28",-0.43,""],["2021-01-29",-0.42,""],["2021-02-01",-0.42,""],["2021-02-02",-0.4,""],["2021-02-03",-0.36,""],["2021-02-04",-0.36,""],["2021-02-05",-0.36,""],["2021-02-08",-0.33,""],["2021-02-09",-0.35,""],["2021-02-10",-0.34,""],["2021-02-11",-0.37,""],["2021-02-12",-0.36,""],["2021-02-15",-0.29,""],["2021-02-16",-0.28,""],["2021-02-17",-0.25,""],["2021-02-18",-0.22,""],["2021-02-19",-0.21,""],["2021-02-22",-0.18,""],["2021-02-23",-0.17,""],["2021-02-24",-0.18,""],["2021-02-25",-0.1,""],["2021-02-26",-0.12,""],["2021-03-01",-0.01,""],["2021-03-02",-0.04,""],["2021-03-03",-0.06,""],["2021-03-04",-0.04,""],["2021-03-05",-0.04,""],["2021-03-08",-0.04,""],["2021-03-09",-0.04,""],["2021-03-10",-0.02,""],["2021-03-11",-0.02,""],["2021-03-12",-0.02,""],["2021-03-15",-0.03,""],["2021-03-16",-0.03,""],["2021-03-17",-0.02,""],["2021-03-18",-0.02,""],["2021-03-19",-0.02,""],["2021-03-22",-0.02,""],["2021-03-23",-0.03,""],["2021-03-24",-0.06,""],["2021-03-25",-0.06,""],["2021-03-26",-0.06,""],["2021-03-29",-0.03,""],["2021-03-30",0.05,""],["2021-03-31",0.02,""],["2021-04-06",0.0,""],["2021-04-07",-0.03,""],["2021-04-08",-0.03,""],["2021-04-09",-0.01,""],["2021-04-12",-0.01,""],["2021-04-13",-0.01,""],["2021-04-14",-0.01,""],["2021-04-15",0.0,""],["2021-04-16",0.0,""],["2021-04-19",0.0,""],["2021-04-20",0.0,""],["2021-04-21",0.03,""],["2021-04-22",0.03,""],["2021-04-23",0.02,""],["2021-04-26",0.02,""],["2021-04-27",0.02,""],["2021-04-28",0.05,""],["2021-05-03",0.07,""],["2021-05-04",0.07,""],["2021-05-05",0.05,""],["2021-05-06",0.04,""],["2021-05-07",0.04,""],["2021-05-10",0.04,""],["2021-05-11",0.12,""],["2021-05-17",0.1,""],["2021-05-18",0.18,""],["2021-05-19",0.18,""],["2021-05-20",0.18,""],["2021-05-21",0.2,""],["2021-05-25",0.2,""],["2021-05-26",0.11,""],["2021-05-27",0.11,""],["2021-05-28",0.11,""],["2021-05-31",0.14,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.13,""],["2021-06-08",0.12,""],["2021-06-09",0.12,""],["2021-06-10",0.07,""],["2021-06-11",0.07,""],["2021-06-14",0.07,""],["2021-06-15",0.07,""],["2021-06-16",0.09,""],["2021-06-17",0.1,""],["2021-06-18",0.1,""],["2021-06-21",0.11,""],["2021-06-22",0.11,""],["2021-06-23",0.11,""],["2021-06-25",0.09,""],["2021-06-28",0.11,""],["2021-06-29",0.12,""],["2021-06-30",0.1,""],["2021-07-01",0.08,""],["2021-07-02",0.05,""],["2021-07-05",0.04,""],["2021-07-06",0.02,""],["2021-07-07",-0.01,""],["2021-07-08",-0.01,""],["2021-07-09",-0.01,""],["2021-07-12",-0.01,""],["2021-07-13",-0.01,""],["2021-07-19",-0.05,""],["2021-07-20",-0.05,""],["2021-07-21",-0.11,""],["2021-07-22",-0.11,""],["2021-07-23",-0.12,""],["2021-07-26",-0.12,""],["2021-07-27",-0.13,""],["2021-07-28",-0.13,""],["2021-07-29",-0.13,""],["2021-07-30",-0.15,""],["2021-08-02",-0.16,""],["2021-08-03",-0.16,""],["2021-08-04",-0.18,""],["2021-08-05",-0.2,""],["2021-08-06",-0.18,""],["2021-08-09",-0.17,""],["2021-08-10",-0.17,""],["2021-08-11",-0.14,""],["2021-08-12",-0.14,""],["2021-08-13",-0.16,""],["2021-08-16",-0.18,""],["2021-08-17",-0.18,""],["2021-08-18",-0.17,""],["2021-08-19",-0.17,""],["2021-08-20",-0.17,""],["2021-08-23",-0.17,""],["2021-08-24",-0.17,""],["2021-08-25",-0.14,""],["2021-08-26",-0.12,""],["2021-08-27",-0.11,""],["2021-08-30",-0.11,""],["2021-08-31",-0.1,""],["2021-09-01",-0.07,""],["2021-09-02",-0.09,""],["2021-09-03",-0.09,""],["2021-09-06",-0.06,""],["2021-09-07",-0.06,""],["2021-09-08",-0.06,""],["2021-09-09",-0.03,""],["2021-09-10",-0.06,""],["2021-09-13",-0.06,""],["2021-09-14",-0.06,""],["2021-09-15",-0.05,""],["2021-09-16",-0.01,""],["2021-09-17",0.01,""],["2021-09-20",0.01,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.01,""],["2021-09-24",0.07,""],["2021-09-27",0.07,""],["2021-09-28",0.07,""],["2021-09-29",0.07,""],["2021-09-30",0.09,""],["2021-10-01",0.03,""],["2021-10-04",0.05,""],["2021-10-05",0.05,""],["2021-10-06",0.11,""],["2021-10-07",0.08,""],["2021-10-08",0.08,""],["2021-10-11",0.08,""],["2021-10-12",0.08,""],["2021-10-13",0.08,""],["2021-10-14",0.07,""],["2021-10-15",0.08,""],["2021-10-18",0.08,""],["2021-10-19",0.12,""],["2021-10-20",0.14,""],["2021-10-21",0.14,""],["2021-10-22",0.14,""],["2021-10-25",0.14,""],["2021-10-26",0.14,""],["2021-10-27",0.09,""],["2021-10-28",0.09,""],["2021-10-29",0.15,""],["2021-11-01",0.15,""],["2021-11-02",0.07,""],["2021-11-03",0.07,""],["2021-11-04",0.03,""],["2021-11-05",0.0,""],["2021-11-08",-0.03,""],["2021-11-09",-0.03,""],["2021-11-10",-0.05,""],["2021-11-11",0.01,""],["2021-11-12",0.01,""],["2021-11-15",-0.02,""],["2021-11-16",0.03,""],["2021-11-17",0.01,""],["2021-11-18",0.01,""],["2021-11-19",0.01,""],["2021-11-22",0.01,""],["2021-11-23",0.0,""],["2021-11-24",0.0,""],["2021-11-25",0.0,""],["2021-11-26",-0.04,""],["2021-11-29",-0.04,""],["2021-11-30",-0.07,""],["2021-12-01",-0.07,""],["2021-12-02",-0.07,""],["2021-12-03",-0.07,""],["2021-12-06",-0.13,""],["2021-12-07",-0.13,""],["2021-12-08",-0.11,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.11,""],["2021-12-16",-0.11,""],["2021-12-17",-0.11,""],["2021-12-20",-0.12,""],["2021-12-27",-0.12,""],["2021-12-28",-0.01,""],["2021-12-29",0.01,""],["2021-12-30",0.04,""],["2022-01-03",0.05,""],["2022-01-04",0.07,""],["2022-01-05",0.09,""],["2022-01-06",0.11,""],["2022-01-10",0.14,""],["2022-01-11",0.14,""],["2022-01-12",0.12,""],["2022-01-13",0.12,""],["2022-01-14",0.12,""],["2022-01-17",0.12,""],["2022-01-18",0.14,""],["2022-01-19",0.16,""],["2022-01-20",0.13,""],["2022-01-21",0.12,""],["2022-01-24",0.08,""],["2022-01-25",0.09,""],["2022-01-26",0.08,""],["2022-01-27",0.08,""],["2022-01-28",0.14,""],["2022-01-31",0.2,""],["2022-02-01",0.19,""],["2022-02-02",0.22,""],["2022-02-03",0.29,""],["2022-02-04",0.39,""],["2022-02-07",0.48,""],["2022-02-08",0.47,""],["2022-02-09",0.46,""],["2022-02-10",0.47,""],["2022-02-11",0.52,""],["2022-02-14",0.5,""],["2022-02-15",0.5,""],["2022-02-16",0.6,""],["2022-02-17",0.6,""],["2022-02-18",0.5,""],["2022-02-21",0.51,""],["2022-02-22",0.53,""],["2022-02-23",0.53,""],["2022-02-24",0.44,""],["2022-02-25",0.51,""],["2022-02-28",0.49,""],["2022-03-01",0.39,""],["2022-03-02",0.27,""],["2022-03-03",0.35,""],["2022-03-04",0.28,""],["2022-03-07",0.22,""],["2022-03-08",0.22,""],["2022-03-09",0.44,""],["2022-03-10",0.5,""],["2022-03-11",0.5,""],["2022-03-14",0.58,""],["2022-03-15",0.6,""],["2022-03-16",0.66,""],["2022-03-17",0.64,""],["2022-03-18",0.64,""],["2022-03-21",0.68,""],["2022-03-22",0.68,""],["2022-03-23",0.68,""],["2022-03-24",0.68,""],["2022-03-25",0.68,""],["2022-03-28",0.84,""],["2022-03-29",0.71,""],["2022-03-30",0.93,""],["2022-03-31",0.85,""],["2022-04-01",0.84,""],["2022-04-04",0.84,""],["2022-04-05",0.84,""],["2022-04-06",0.92,""],["2022-04-07",0.92,""],["2022-04-08",0.92,""],["2022-04-11",0.92,""],["2022-04-12",0.92,""],["2022-04-13",1.08,""],["2022-04-19",1.2,""],["2022-04-20",1.15,""],["2022-04-21",1.19,""],["2022-04-22",1.24,""],["2022-04-25",1.15,""],["2022-04-26",1.15,""],["2022-04-27",1.15,""],["2022-04-28",1.15,""],["2022-04-29",1.15,""],["2022-05-02",1.15,""],["2022-05-03",1.32,""],["2022-05-04",1.32,""],["2022-05-05",1.31,""],["2022-05-06",1.15,""],["2022-05-09",1.37,""],["2022-05-10",1.37,""],["2022-05-11",1.15,""],["2022-05-12",1.21,""],["2022-05-16",1.28,""],["2022-05-17",1.34,""],["2022-05-18",1.34,""],["2022-05-19",1.34,""],["2022-05-20",1.34,""],["2022-05-23",1.34,""],["2022-05-24",1.33,""],["2022-05-25",1.33,""],["2022-05-30",1.33,""],["2022-05-31",1.33,""],["2022-06-01",1.48,""],["2022-06-02",1.56,""],["2022-06-03",1.59,""],["2022-06-07",1.64,""],["2022-06-08",1.66,""],["2022-06-09",1.7,""],["2022-06-10",1.7,""],["2022-06-13",1.88,""],["2022-06-14",1.99,""],["2022-06-15",2.04,""],["2022-06-16",2.18,""],["2022-06-17",2.1,""],["2022-06-20",2.03,""],["2022-06-21",2.03,""],["2022-06-22",2.03,""],["2022-06-23",1.81,""],["2022-06-24",1.81,""],["2022-06-27",1.84,""],["2022-06-28",1.84,""],["2022-06-29",1.84,""],["2022-06-30",1.79,""],["2022-07-01",1.81,""],["2022-07-04",1.62,""],["2022-07-05",1.7,""],["2022-07-06",1.62,""],["2022-07-07",1.51,""],["2022-07-08",1.6,""],["2022-07-11",1.62,""],["2022-07-12",1.62,""],["2022-07-13",1.62,""],["2022-07-14",1.62,""],["2022-07-15",1.62,""],["2022-07-18",1.62,""],["2022-07-19",1.62,""],["2022-07-20",1.62,""],["2022-07-21",1.62,""],["2022-07-22",1.62,""],["2022-07-25",1.62,""],["2022-07-26",1.62,""],["2022-07-27",1.62,""],["2022-07-28",1.23,""],["2022-07-29",1.23,""],["2022-08-01",1.11,""],["2022-08-02",0.98,""],["2022-08-03",1.19,""],["2022-08-04",1.09,""],["2022-08-05",1.24,""],["2022-08-08",1.24,""],["2022-08-09",1.2,""],["2022-08-10",1.2,""],["2022-08-11",1.2,""],["2022-08-12",1.2,""],["2022-08-15",1.17,""],["2022-08-16",1.17,""],["2022-08-17",1.39,""],["2022-08-18",1.42,""],["2022-08-19",1.42,""],["2022-08-22",1.55,""],["2022-08-23",1.55,""],["2022-08-24",1.55,""],["2022-08-25",1.67,""],["2022-08-26",1.67,""],["2022-08-29",1.67,""],["2022-08-30",1.87,""],["2022-08-31",1.87,""],["2022-09-01",1.94,""],["2022-09-02",1.94,""],["2022-09-05",1.94,""],["2022-09-06",1.93,""],["2022-09-07",1.93,""],["2022-09-08",1.93,""],["2022-09-09",2.06,""],["2022-09-12",2.06,""],["2022-09-13",2.06,""],["2022-09-14",2.07,""],["2022-09-15",2.11,""],["2022-09-19",2.13,""],["2022-09-20",2.24,""],["2022-09-21",2.24,""],["2022-09-22",2.25,""],["2022-09-23",2.45,""],["2022-09-26",2.5,""],["2022-09-27",2.53,""],["2022-09-28",2.77,""],["2022-09-29",2.67,""],["2022-09-30",2.57,""],["2022-10-03",2.57,""],["2022-10-04",2.57,""],["2022-10-05",2.38,""],["2022-10-06",2.38,""],["2022-10-07",2.55,""],["2022-10-10",2.55,""],["2022-10-11",2.75,""],["2022-10-12",2.55,""],["2022-10-13",2.66,""],["2022-10-14",2.57,""],["2022-10-17",2.57,""],["2022-10-18",2.7,""],["2022-10-19",2.73,""],["2022-10-20",2.84,""],["2022-10-21",2.84,""],["2022-10-24",2.84,""],["2022-10-25",2.59,""],["2022-10-26",2.52,""],["2022-10-27",2.52,""],["2022-10-28",2.44,""],["2022-10-31",2.49,""],["2022-11-01",2.49,""],["2022-11-02",2.51,""],["2022-11-03",2.62,""],["2022-11-04",2.62,""],["2022-11-07",2.62,""],["2022-11-08",2.62,""],["2022-11-09",2.51,""],["2022-11-10",2.51,""],["2022-11-11",2.32,""],["2022-11-14",2.42,""],["2022-11-15",2.37,""],["2022-11-16",2.34,""],["2022-11-17",2.28,""],["2022-11-18",2.31,""],["2022-11-21",2.31,""],["2022-11-22",2.31,""],["2022-11-23",2.23,""],["2022-11-24",2.23,""],["2022-11-25",2.19,""],["2022-11-28",2.25,""],["2022-11-29",2.13,""],["2022-11-30",2.14,""],["2022-12-01",2.07,""],["2022-12-02",2.03,""],["2022-12-05",2.1,""],["2022-12-06",2.1,""],["2022-12-07",2.04,""],["2022-12-08",2.04,""],["2022-12-09",2.04,""],["2022-12-12",2.04,""],["2022-12-13",2.04,""],["2022-12-14",2.04,""],["2022-12-15",2.16,""],["2022-12-16",2.16,""],["2022-12-19",2.41,""],["2022-12-20",2.49,""],["2022-12-21",2.5,""],["2022-12-22",2.5,""],["2022-12-27",2.74,""],["2022-12-28",2.74,""],["2022-12-29",2.74,""],["2022-12-30",2.73,""],["2023-01-02",2.66,""],["2023-01-03",2.69,""],["2023-01-04",2.51,""],["2023-01-05",2.53,""],["2023-01-06",2.48,""],["2023-01-09",2.51,""],["2023-01-10",2.5,""],["2023-01-11",2.44,""],["2023-01-12",2.35,""],["2023-01-13",2.32,""],["2023-01-16",2.34,""],["2023-01-17",2.42,""],["2023-01-18",2.27,""],["2023-01-19",2.27,""],["2023-01-20",2.36,""],["2023-01-23",2.36,""],["2023-01-24",2.41,""],["2023-01-25",2.36,""],["2023-01-26",2.36,""],["2023-01-27",2.48,""],["2023-01-30",2.48,""],["2023-01-31",2.48,""],["2023-02-01",2.48,""],["2023-02-02",2.4,""],["2023-02-03",2.4,""],["2023-02-06",2.37,""],["2023-02-07",2.42,""],["2023-02-08",2.49,""],["2023-02-09",2.49,""],["2023-02-10",2.47,""],["2023-02-13",2.47,""],["2023-02-14",2.47,""],["2023-02-15",2.56,""],["2023-02-16",2.59,""],["2023-02-17",2.67,""],["2023-02-20",2.6,""],["2023-02-21",2.6,""],["2023-02-22",2.6,""],["2023-02-23",2.7,""],["2023-02-24",2.7,""],["2023-02-27",2.72,""],["2023-02-28",2.72,""],["2023-03-01",2.86,""],["2023-03-02",2.91,""],["2023-03-03",2.92,""],["2023-03-06",2.92,""],["2023-03-07",2.86,""],["2023-03-08",2.86,""],["2023-03-09",2.88,""],["2023-03-10",2.72,""],["2023-03-13",2.45,""],["2023-03-14",2.58,""],["2023-03-15",2.44,""],["2023-03-16",2.44,""],["2023-03-17",2.35,""],["2023-03-20",2.19,""],["2023-03-21",2.19,""],["2023-03-22",2.55,""],["2023-03-23",2.46,""],["2023-03-24",2.31,""],["2023-03-27",2.31,""],["2023-03-28",2.31,""],["2023-03-29",2.31,""],["2023-03-30",2.31,""],["2023-03-31",2.57,""],["2023-04-03",2.55,""],["2023-04-04",2.55,""],["2023-04-11",2.44,""],["2023-04-12",2.44,""],["2023-04-13",2.58,""],["2023-04-14",2.57,""],["2023-04-17",2.66,""],["2023-04-18",2.66,""],["2023-04-19",2.71,""],["2023-04-20",2.66,""],["2023-04-21",2.66,""],["2023-04-24",2.66,""],["2023-04-25",2.66,""],["2023-04-26",2.6,""],["2023-04-27",2.63,""],["2023-04-28",2.56,""],["2023-05-01",2.56,""],["2023-05-02",2.56,""],["2023-05-03",2.45,""],["2023-05-04",2.47,""],["2023-05-08",2.47,""],["2023-05-09",2.47,""],["2023-05-10",2.47,""],["2023-05-11",2.46,""],["2023-05-12",2.4,""],["2023-05-15",2.48,""],["2023-05-16",2.48,""],["2023-05-22",2.48,""],["2023-05-23",2.48,""],["2023-05-24",2.65,""],["2023-05-25",2.66,""],["2023-05-26",2.72,""],["2023-05-30",2.72,""],["2023-05-31",2.72,""],["2023-06-01",2.46,""],["2023-06-02",2.46,""],["2023-06-06",2.46,""],["2023-06-07",2.46,""],["2023-06-08",2.46,""],["2023-06-09",2.46,""],["2023-06-12",2.46,""],["2023-06-13",2.57,""],["2023-06-14",2.65,""],["2023-06-15",2.65,""],["2023-06-16",2.72,""],["2023-06-19",2.74,""],["2023-06-20",2.74,""],["2023-06-21",2.64,""],["2023-06-22",2.64,""],["2023-06-23",2.55,""],["2023-06-26",2.51,""],["2023-06-27",2.51,""],["2023-06-28",2.58,""],["2023-06-29",2.66,""],["2023-06-30",2.66,""],["2023-07-03",2.63,""],["2023-07-04",2.72,""],["2023-07-05",2.68,""],["2023-07-06",2.76,""],["2023-07-07",2.84,""],["2023-07-10",2.84,""],["2023-07-11",2.84,""],["2023-07-12",2.84,""],["2023-07-13",2.71,""],["2023-07-14",2.7,""],["2023-07-17",2.66,""],["2023-07-18",2.59,""],["2023-07-19",2.58,""],["2023-07-24",2.58,""],["2023-07-25",2.58,""],["2023-07-26",2.67,""],["2023-07-27",2.67,""],["2023-07-28",2.67,""],["2023-07-31",2.67,""],["2023-08-01",2.67,""],["2023-08-02",2.7,""],["2023-08-03",2.73,""],["2023-08-04",2.73,""],["2023-08-07",2.78,""],["2023-08-08",2.78,""],["2023-08-09",2.78,""],["2023-08-10",2.7,""],["2023-08-11",2.75,""],["2023-08-14",2.77,""],["2023-08-15",2.89,""],["2023-08-16",2.82,""],["2023-08-17",2.86,""],["2023-08-18",2.78,""],["2023-08-21",2.78,""],["2023-08-22",2.82,""],["2023-08-23",2.82,""],["2023-08-24",2.82,""],["2023-08-25",2.86,""],["2023-08-28",2.71,""],["2023-08-29",2.71,""],["2023-08-30",2.74,""],["2023-08-31",2.66,""],["2023-09-01",2.66,""],["2023-09-04",2.73,""],["2023-09-05",2.73,""],["2023-09-06",2.79,""],["2023-09-07",2.79,""],["2023-09-08",2.79,""],["2023-09-11",2.79,""],["2023-09-12",2.79,""],["2023-09-13",2.79,""],["2023-09-14",2.79,""],["2023-09-18",2.79,""],["2023-09-19",2.89,""],["2023-09-20",2.89,""],["2023-09-21",2.89,""],["2023-09-22",2.89,""],["2023-09-25",2.89,""],["2023-09-26",2.89,""],["2023-09-27",2.89,""],["2023-09-28",2.89,""],["2023-09-29",2.98,""],["2023-10-02",3.0,""],["2023-10-03",3.0,""],["2023-10-04",3.18,""],["2023-10-05",3.18,""],["2023-10-06",3.18,""],["2023-10-09",3.18,""],["2023-10-10",3.18,""],["2023-10-11",3.18,""],["2023-10-12",3.18,""],["2023-10-13",2.87,""],["2023-10-16",2.87,""],["2023-10-17",2.96,""],["2023-10-18",3.03,""],["2023-10-19",3.05,""],["2023-10-20",3.05,""],["2023-10-23",3.05,""],["2023-10-24",3.05,""],["2023-10-25",3.05,""],["2023-10-26",3.05,""],["2023-10-27",3.0,""],["2023-10-30",2.97,""],["2023-10-31",2.92,""],["2023-11-01",2.92,""],["2023-11-02",2.86,""],["2023-11-03",2.86,""],["2023-11-06",2.86,""],["2023-11-07",2.84,""],["2023-11-08",2.84,""],["2023-11-09",2.84,""],["2023-11-10",2.84,""],["2023-11-13",2.84,""],["2023-11-14",2.84,""],["2023-11-15",2.84,""],["2023-11-16",2.84,""],["2023-11-17",2.7,""],["2023-11-20",2.74,""],["2023-11-21",2.74,""],["2023-11-22",2.74,""],["2023-11-23",2.74,""],["2023-11-24",2.79,""],["2023-11-27",2.79,""],["2023-11-28",2.67,""],["2023-11-29",2.67,""],["2023-11-30",2.52,""],["2023-12-01",2.57,""],["2023-12-04",2.57,""],["2023-12-05",2.46,""],["2023-12-06",2.46,""],["2023-12-07",2.32,""],["2023-12-08",2.38,""],["2023-12-11",2.43,""],["2023-12-12",2.36,""],["2023-12-13",2.32,""],["2023-12-14",2.25,""],["2023-12-15",2.25,""],["2023-12-18",2.25,""],["2023-12-19",2.25,""],["2023-12-20",2.11,""],["2023-12-21",2.09,""],["2023-12-22",2.1,""],["2023-12-27",2.05,""],["2023-12-28",2.06,""],["2023-12-29",2.06,""],["2024-01-03",2.32,""],["2024-01-04",2.14,""],["2024-01-05",2.29,""],["2024-01-08",2.29,""],["2024-01-09",2.29,""],["2024-01-10",2.27,""],["2024-01-11",2.26,""],["2024-01-12",2.26,""],["2024-01-15",2.28,""],["2024-01-16",2.26,""],["2024-01-17",2.26,""],["2024-01-18",2.27,""],["2024-01-19",2.35,""],["2024-01-22",2.35,""],["2024-01-23",2.35,""],["2024-01-24",2.38,""],["2024-01-25",2.4,""],["2024-01-26",2.35,""],["2024-01-29",2.35,""],["2024-01-30",2.33,""],["2024-01-31",2.33,""],["2024-02-01",2.22,""],["2024-02-02",2.22,""],["2024-02-05",2.36,""],["2024-02-06",2.36,""],["2024-02-07",2.36,""],["2024-02-08",2.36,""],["2024-02-09",2.39,""],["2024-02-12",2.39,""],["2024-02-13",2.39,""],["2024-02-14",2.39,""],["2024-02-15",2.39,""],["2024-02-16",2.39,""],["2024-02-19",2.39,""],["2024-02-20",2.39,""],["2024-02-21",2.39,""],["2024-02-22",2.46,""],["2024-02-23",2.46,""],["2024-02-26",2.36,""],["2024-02-27",2.36,""],["2024-02-28",2.36,""],["2024-02-29",2.44,""],["2024-03-01",2.44,""],["2024-03-04",2.36,""],["2024-03-05",2.36,""],["2024-03-06",2.36,""],["2024-03-07",2.24,""],["2024-03-08",2.24,""],["2024-03-11",2.24,""],["2024-03-12",2.24,""],["2024-03-13",2.27,""],["2024-03-14",2.27,""],["2024-03-15",2.34,""],["2024-03-18",2.3,""],["2024-03-19",2.38,""],["2024-03-20",2.37,""],["2024-03-21",2.37,""],["2024-03-22",2.31,""],["2024-03-25",2.31,""]]}
-{"code":"D.MCBY.EA","dimensions":["D","MCBY","EA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-01-01",9.41,""],["1993-01-04",9.45,""],["1993-01-05",9.49,""],["1993-01-06",9.47,""],["1993-01-07",9.44,""],["1993-01-08",9.39,""],["1993-01-11",9.37,""],["1993-01-12",9.36,""],["1993-01-13",9.38,""],["1993-01-14",9.35,""],["1993-01-15",9.27,""],["1993-01-18",9.23,""],["1993-01-19",9.21,""],["1993-01-20",9.22,""],["1993-01-21",9.21,""],["1993-01-22",9.18,""],["1993-01-25",9.19,""],["1993-01-26",9.18,""],["1993-01-27",9.16,""],["1993-01-28",9.2,""],["1993-01-29",9.19,""],["1993-02-01",9.18,""],["1993-02-02",9.18,""],["1993-02-03",9.14,""],["1993-02-04",9.11,""],["1993-02-05",9.04,""],["1993-02-08",8.99,""],["1993-02-09",9.0,""],["1993-02-10",9.03,""],["1993-02-11",9.05,""],["1993-02-12",9.06,""],["1993-02-15",9.01,""],["1993-02-16",9.02,""],["1993-02-17",9.02,""],["1993-02-18",9.0,""],["1993-02-19",9.0,""],["1993-02-22",8.94,""],["1993-02-23",8.89,""],["1993-02-24",8.93,""],["1993-02-25",8.93,""],["1993-02-26",8.91,""],["1993-03-01",8.86,""],["1993-03-02",8.83,""],["1993-03-03",8.83,""],["1993-03-04",8.79,""],["1993-03-05",8.68,""],["1993-03-08",8.62,""],["1993-03-09",8.65,""],["1993-03-10",8.62,""],["1993-03-11",8.63,""],["1993-03-12",8.65,""],["1993-03-15",8.64,""],["1993-03-16",8.65,""],["1993-03-17",8.65,""],["1993-03-18",8.65,""],["1993-03-19",8.66,""],["1993-03-22",8.69,""],["1993-03-23",8.74,""],["1993-03-24",8.79,""],["1993-03-25",8.81,""],["1993-03-26",8.78,""],["1993-03-29",8.78,""],["1993-03-30",8.79,""],["1993-03-31",8.78,""],["1993-04-01",8.82,""],["1993-04-02",8.88,""],["1993-04-05",8.88,""],["1993-04-06",8.86,""],["1993-04-07",8.82,""],["1993-04-08",8.79,""],["1993-04-09",8.79,""],["1993-04-12",8.79,""],["1993-04-13",8.76,""],["1993-04-14",8.75,""],["1993-04-15",8.73,""],["1993-04-16",8.7,""],["1993-04-19",8.66,""],["1993-04-20",8.68,""],["1993-04-21",8.7,""],["1993-04-22",8.68,""],["1993-04-23",8.68,""],["1993-04-26",8.68,""],["1993-04-27",8.65,""],["1993-04-28",8.64,""],["1993-04-29",8.66,""],["1993-04-30",8.79,""],["1993-05-03",8.78,""],["1993-05-04",8.76,""],["1993-05-05",8.72,""],["1993-05-06",8.73,""],["1993-05-07",8.7,""],["1993-05-10",8.69,""],["1993-05-11",8.71,""],["1993-05-12",8.68,""],["1993-05-13",8.65,""],["1993-05-14",8.62,""],["1993-05-17",8.59,""],["1993-05-18",8.55,""],["1993-05-19",8.53,""],["1993-05-20",8.54,""],["1993-05-21",8.58,""],["1993-05-24",8.59,""],["1993-05-25",8.6,""],["1993-05-26",8.59,""],["1993-05-27",8.6,""],["1993-05-28",8.61,""],["1993-05-31",8.59,""],["1993-06-01",8.61,""],["1993-06-02",8.62,""],["1993-06-03",8.61,""],["1993-06-04",8.59,""],["1993-06-07",8.61,""],["1993-06-08",8.55,""],["1993-06-09",8.49,""],["1993-06-10",8.46,""],["1993-06-11",8.46,""],["1993-06-14",8.4,""],["1993-06-15",8.31,""],["1993-06-16",8.3,""],["1993-06-17",8.28,""],["1993-06-18",8.26,""],["1993-06-21",8.19,""],["1993-06-22",8.17,""],["1993-06-23",8.14,""],["1993-06-24",8.12,""],["1993-06-25",8.11,""],["1993-06-28",8.16,""],["1993-06-29",8.1,""],["1993-06-30",8.06,""],["1993-07-01",8.05,""],["1993-07-02",8.07,""],["1993-07-05",8.06,""],["1993-07-06",8.07,""],["1993-07-07",8.04,""],["1993-07-08",8.02,""],["1993-07-09",8.07,""],["1993-07-12",8.06,""],["1993-07-13",8.04,""],["1993-07-14",8.04,""],["1993-07-15",8.03,""],["1993-07-16",8.09,""],["1993-07-19",8.05,""],["1993-07-20",8.05,""],["1993-07-21",8.07,""],["1993-07-22",8.12,""],["1993-07-23",8.11,""],["1993-07-26",8.09,""],["1993-07-27",8.09,""],["1993-07-28",8.09,""],["1993-07-29",8.06,""],["1993-07-30",8.03,""],["1993-08-02",7.94,""],["1993-08-03",7.81,""],["1993-08-04",7.77,""],["1993-08-05",7.73,""],["1993-08-06",7.67,""],["1993-08-09",7.64,""],["1993-08-10",7.63,""],["1993-08-11",7.56,""],["1993-08-12",7.5,""],["1993-08-13",7.5,""],["1993-08-16",7.49,""],["1993-08-17",7.5,""],["1993-08-18",7.49,""],["1993-08-19",7.49,""],["1993-08-20",7.52,""],["1993-08-23",7.51,""],["1993-08-24",7.48,""],["1993-08-25",7.44,""],["1993-08-26",7.43,""],["1993-08-27",7.43,""],["1993-08-30",7.38,""],["1993-08-31",7.31,""],["1993-09-01",7.3,""],["1993-09-02",7.33,""],["1993-09-03",7.33,""],["1993-09-06",7.34,""],["1993-09-07",7.3,""],["1993-09-08",7.28,""],["1993-09-09",7.29,""],["1993-09-10",7.3,""],["1993-09-13",7.3,""],["1993-09-14",7.29,""],["1993-09-15",7.33,""],["1993-09-16",7.39,""],["1993-09-17",7.38,""],["1993-09-20",7.35,""],["1993-09-21",7.34,""],["1993-09-22",7.38,""],["1993-09-23",7.36,""],["1993-09-24",7.36,""],["1993-09-27",7.32,""],["1993-09-28",7.28,""],["1993-09-29",7.27,""],["1993-09-30",7.24,""],["1993-10-01",7.25,""],["1993-10-04",7.25,""],["1993-10-05",7.2,""],["1993-10-06",7.16,""],["1993-10-07",7.13,""],["1993-10-08",7.14,""],["1993-10-11",7.13,""],["1993-10-12",7.13,""],["1993-10-13",7.08,""],["1993-10-14",7.06,""],["1993-10-15",7.01,""],["1993-10-18",6.97,""],["1993-10-19",6.96,""],["1993-10-20",6.95,""],["1993-10-21",6.95,""],["1993-10-22",6.92,""],["1993-10-25",6.94,""],["1993-10-26",6.97,""],["1993-10-27",7.0,""],["1993-10-28",7.03,""],["1993-10-29",7.03,""],["1993-11-01",7.02,""],["1993-11-02",7.04,""],["1993-11-03",7.04,""],["1993-11-04",7.05,""],["1993-11-05",7.11,""],["1993-11-08",7.13,""],["1993-11-09",7.12,""],["1993-11-10",7.09,""],["1993-11-11",7.09,""],["1993-11-12",7.09,""],["1993-11-15",7.08,""],["1993-11-16",7.07,""],["1993-11-17",7.06,""],["1993-11-18",7.03,""],["1993-11-19",7.04,""],["1993-11-22",7.09,""],["1993-11-23",7.17,""],["1993-11-24",7.15,""],["1993-11-25",7.13,""],["1993-11-26",7.11,""],["1993-11-29",7.1,""],["1993-11-30",7.13,""],["1993-12-01",7.15,""],["1993-12-02",7.14,""],["1993-12-03",7.15,""],["1993-12-06",7.05,""],["1993-12-07",6.99,""],["1993-12-08",6.97,""],["1993-12-09",6.91,""],["1993-12-10",6.88,""],["1993-12-13",6.88,""],["1993-12-14",6.87,""],["1993-12-15",6.85,""],["1993-12-16",6.85,""],["1993-12-17",6.85,""],["1993-12-20",6.81,""],["1993-12-21",6.77,""],["1993-12-22",6.76,""],["1993-12-23",6.71,""],["1993-12-24",6.7,""],["1993-12-27",6.72,""],["1993-12-28",6.72,""],["1993-12-29",6.68,""],["1993-12-30",6.67,""],["1993-12-31",6.68,""],["1994-01-03",6.67,""],["1994-01-04",6.68,""],["1994-01-05",6.71,""],["1994-01-06",6.71,""],["1994-01-07",6.74,""],["1994-01-10",6.74,""],["1994-01-11",6.74,""],["1994-01-12",6.71,""],["1994-01-13",6.69,""],["1994-01-14",6.71,""],["1994-01-17",6.7,""],["1994-01-18",6.7,""],["1994-01-19",6.66,""],["1994-01-20",6.65,""],["1994-01-21",6.68,""],["1994-01-24",6.69,""],["1994-01-25",6.67,""],["1994-01-26",6.68,""],["1994-01-27",6.66,""],["1994-01-28",6.67,""],["1994-01-31",6.64,""],["1994-02-01",6.63,""],["1994-02-02",6.66,""],["1994-02-03",6.68,""],["1994-02-04",6.71,""],["1994-02-07",6.81,""],["1994-02-08",6.79,""],["1994-02-09",6.8,""],["1994-02-10",6.79,""],["1994-02-11",6.81,""],["1994-02-14",6.82,""],["1994-02-15",6.84,""],["1994-02-16",6.88,""],["1994-02-17",6.89,""],["1994-02-18",6.9,""],["1994-02-21",6.95,""],["1994-02-22",6.97,""],["1994-02-23",7.02,""],["1994-02-24",7.09,""],["1994-02-25",7.19,""],["1994-02-28",7.24,""],["1994-03-01",7.33,""],["1994-03-02",7.46,""],["1994-03-03",7.45,""],["1994-03-04",7.33,""],["1994-03-07",7.22,""],["1994-03-08",7.22,""],["1994-03-09",7.28,""],["1994-03-10",7.3,""],["1994-03-11",7.38,""],["1994-03-14",7.33,""],["1994-03-15",7.27,""],["1994-03-16",7.22,""],["1994-03-17",7.26,""],["1994-03-18",7.37,""],["1994-03-21",7.43,""],["1994-03-22",7.41,""],["1994-03-23",7.4,""],["1994-03-24",7.47,""],["1994-03-25",7.51,""],["1994-03-28",7.44,""],["1994-03-29",7.45,""],["1994-03-30",7.45,""],["1994-03-31",7.37,""],["1994-04-01",7.36,""],["1994-04-04",7.36,""],["1994-04-05",7.42,""],["1994-04-06",7.38,""],["1994-04-07",7.34,""],["1994-04-08",7.33,""],["1994-04-11",7.3,""],["1994-04-12",7.27,""],["1994-04-13",7.28,""],["1994-04-14",7.3,""],["1994-04-15",7.34,""],["1994-04-18",7.41,""],["1994-04-19",7.52,""],["1994-04-20",7.66,""],["1994-04-21",7.7,""],["1994-04-22",7.6,""],["1994-04-25",7.67,""],["1994-04-26",7.65,""],["1994-04-27",7.58,""],["1994-04-28",7.55,""],["1994-04-29",7.65,""],["1994-05-02",7.61,""],["1994-05-03",7.66,""],["1994-05-04",7.72,""],["1994-05-05",7.81,""],["1994-05-06",7.78,""],["1994-05-09",7.82,""],["1994-05-10",7.74,""],["1994-05-11",7.69,""],["1994-05-12",7.7,""],["1994-05-13",7.67,""],["1994-05-16",7.64,""],["1994-05-17",7.63,""],["1994-05-18",7.55,""],["1994-05-19",7.55,""],["1994-05-20",7.6,""],["1994-05-23",7.62,""],["1994-05-24",7.78,""],["1994-05-25",7.85,""],["1994-05-26",7.93,""],["1994-05-27",7.94,""],["1994-05-30",8.01,""],["1994-05-31",8.14,""],["1994-06-01",8.24,""],["1994-06-02",8.29,""],["1994-06-03",8.26,""],["1994-06-06",8.17,""],["1994-06-07",8.24,""],["1994-06-08",8.19,""],["1994-06-09",8.16,""],["1994-06-10",8.08,""],["1994-06-13",8.2,""],["1994-06-14",8.34,""],["1994-06-15",8.38,""],["1994-06-16",8.55,""],["1994-06-17",8.57,""],["1994-06-20",8.76,""],["1994-06-21",8.75,""],["1994-06-22",8.63,""],["1994-06-23",8.45,""],["1994-06-24",8.49,""],["1994-06-27",8.48,""],["1994-06-28",8.35,""],["1994-06-29",8.3,""],["1994-06-30",8.37,""],["1994-07-01",8.55,""],["1994-07-04",8.52,""],["1994-07-05",8.58,""],["1994-07-06",8.6,""],["1994-07-07",8.58,""],["1994-07-08",8.59,""],["1994-07-11",8.48,""],["1994-07-12",8.37,""],["1994-07-13",8.31,""],["1994-07-14",8.32,""],["1994-07-15",8.25,""],["1994-07-18",8.33,""],["1994-07-19",8.24,""],["1994-07-20",8.25,""],["1994-07-21",8.27,""],["1994-07-22",8.28,""],["1994-07-25",8.29,""],["1994-07-26",8.26,""],["1994-07-27",8.35,""],["1994-07-28",8.43,""],["1994-07-29",8.38,""],["1994-08-01",8.35,""],["1994-08-02",8.27,""],["1994-08-03",8.23,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.37,""],["1994-08-09",8.45,""],["1994-08-10",8.5,""],["1994-08-11",8.57,""],["1994-08-12",8.84,""],["1994-08-15",8.82,""],["1994-08-16",8.83,""],["1994-08-17",8.83,""],["1994-08-18",8.98,""],["1994-08-19",8.95,""],["1994-08-22",8.97,""],["1994-08-23",8.98,""],["1994-08-24",8.97,""],["1994-08-25",8.91,""],["1994-08-26",8.92,""],["1994-08-29",8.88,""],["1994-08-30",8.9,""],["1994-08-31",8.91,""],["1994-09-01",8.95,""],["1994-09-02",8.97,""],["1994-09-05",9.07,""],["1994-09-06",9.14,""],["1994-09-07",9.18,""],["1994-09-08",9.15,""],["1994-09-09",9.16,""],["1994-09-12",9.23,""],["1994-09-13",9.21,""],["1994-09-14",9.19,""],["1994-09-15",9.17,""],["1994-09-16",9.19,""],["1994-09-19",9.23,""],["1994-09-20",9.25,""],["1994-09-21",9.2,""],["1994-09-22",9.21,""],["1994-09-23",9.13,""],["1994-09-26",9.1,""],["1994-09-27",9.1,""],["1994-09-28",8.99,""],["1994-09-29",8.99,""],["1994-09-30",9.05,""],["1994-10-03",9.16,""],["1994-10-04",9.2,""],["1994-10-05",9.32,""],["1994-10-06",9.29,""],["1994-10-07",9.33,""],["1994-10-10",9.23,""],["1994-10-11",9.18,""],["1994-10-12",9.14,""],["1994-10-13",9.09,""],["1994-10-14",9.04,""],["1994-10-17",8.98,""],["1994-10-18",8.98,""],["1994-10-19",9.03,""],["1994-10-20",9.07,""],["1994-10-21",9.16,""],["1994-10-24",9.17,""],["1994-10-25",9.26,""],["1994-10-26",9.24,""],["1994-10-27",9.22,""],["1994-10-28",9.18,""],["1994-10-31",9.17,""],["1994-11-01",9.19,""],["1994-11-02",9.28,""],["1994-11-03",9.3,""],["1994-11-04",9.23,""],["1994-11-07",9.25,""],["1994-11-08",9.26,""],["1994-11-09",9.17,""],["1994-11-10",9.13,""],["1994-11-11",9.11,""],["1994-11-14",9.09,""],["1994-11-15",9.06,""],["1994-11-16",9.08,""],["1994-11-17",9.15,""],["1994-11-18",9.16,""],["1994-11-21",9.13,""],["1994-11-22",9.13,""],["1994-11-23",9.06,""],["1994-11-24",9.04,""],["1994-11-25",9.0,""],["1994-11-28",8.97,""],["1994-11-29",9.0,""],["1994-11-30",9.03,""],["1994-12-01",8.99,""],["1994-12-02",8.97,""],["1994-12-05",8.96,""],["1994-12-06",9.01,""],["1994-12-07",9.03,""],["1994-12-08",9.06,""],["1994-12-09",9.05,""],["1994-12-12",9.14,""],["1994-12-13",9.24,""],["1994-12-14",9.21,""],["1994-12-15",9.2,""],["1994-12-16",9.16,""],["1994-12-19",9.21,""],["1994-12-20",9.24,""],["1994-12-21",9.24,""],["1994-12-22",9.2,""],["1994-12-23",9.21,""],["1994-12-26",9.21,""],["1994-12-27",9.2,""],["1994-12-28",9.19,""],["1994-12-29",9.31,""],["1994-12-30",9.37,""],["1995-01-02",9.38,""],["1995-01-03",9.38,""],["1995-01-04",9.37,""],["1995-01-05",9.41,""],["1995-01-06",9.43,""],["1995-01-09",9.43,""],["1995-01-10",9.49,""],["1995-01-11",9.43,""],["1995-01-12",9.41,""],["1995-01-13",9.4,""],["1995-01-16",9.3,""],["1995-01-17",9.3,""],["1995-01-18",9.32,""],["1995-01-19",9.29,""],["1995-01-20",9.32,""],["1995-01-23",9.31,""],["1995-01-24",9.32,""],["1995-01-25",9.32,""],["1995-01-26",9.29,""],["1995-01-27",9.22,""],["1995-01-30",9.24,""],["1995-01-31",9.25,""],["1995-02-01",9.21,""],["1995-02-02",9.26,""],["1995-02-03",9.23,""],["1995-02-06",9.16,""],["1995-02-07",9.11,""],["1995-02-08",9.12,""],["1995-02-09",9.12,""],["1995-02-10",9.12,""],["1995-02-13",9.19,""],["1995-02-14",9.19,""],["1995-02-15",9.17,""],["1995-02-16",9.16,""],["1995-02-17",9.21,""],["1995-02-20",9.19,""],["1995-02-21",9.25,""],["1995-02-22",9.3,""],["1995-02-23",9.23,""],["1995-02-24",9.24,""],["1995-02-27",9.29,""],["1995-02-28",9.31,""],["1995-03-01",9.28,""],["1995-03-02",9.32,""],["1995-03-03",9.4,""],["1995-03-06",9.47,""],["1995-03-07",9.58,""],["1995-03-08",9.64,""],["1995-03-09",9.59,""],["1995-03-10",9.57,""],["1995-03-13",9.56,""],["1995-03-14",9.48,""],["1995-03-15",9.47,""],["1995-03-16",9.44,""],["1995-03-17",9.45,""],["1995-03-20",9.44,""],["1995-03-21",9.38,""],["1995-03-22",9.4,""],["1995-03-23",9.44,""],["1995-03-24",9.41,""],["1995-03-27",9.36,""],["1995-03-28",9.35,""],["1995-03-29",9.42,""],["1995-03-30",9.34,""],["1995-03-31",9.37,""],["1995-04-03",9.37,""],["1995-04-04",9.28,""],["1995-04-05",9.27,""],["1995-04-06",9.25,""],["1995-04-07",9.22,""],["1995-04-10",9.25,""],["1995-04-11",9.26,""],["1995-04-12",9.29,""],["1995-04-13",9.24,""],["1995-04-14",9.25,""],["1995-04-17",9.24,""],["1995-04-18",9.28,""],["1995-04-19",9.32,""],["1995-04-20",9.34,""],["1995-04-21",9.3,""],["1995-04-24",9.3,""],["1995-04-25",9.29,""],["1995-04-26",9.26,""],["1995-04-27",9.21,""],["1995-04-28",9.19,""],["1995-05-01",9.19,""],["1995-05-02",9.19,""],["1995-05-03",9.14,""],["1995-05-04",9.06,""],["1995-05-05",8.98,""],["1995-05-08",8.93,""],["1995-05-09",8.9,""],["1995-05-10",8.72,""],["1995-05-11",8.69,""],["1995-05-12",8.75,""],["1995-05-15",8.71,""],["1995-05-16",8.69,""],["1995-05-17",8.68,""],["1995-05-18",8.71,""],["1995-05-19",8.74,""],["1995-05-22",8.73,""],["1995-05-23",8.74,""],["1995-05-24",8.68,""],["1995-05-25",8.65,""],["1995-05-26",8.67,""],["1995-05-29",8.73,""],["1995-05-30",8.7,""],["1995-05-31",8.65,""],["1995-06-01",8.68,""],["1995-06-02",8.63,""],["1995-06-05",8.59,""],["1995-06-06",8.51,""],["1995-06-07",8.54,""],["1995-06-08",8.6,""],["1995-06-09",8.7,""],["1995-06-12",8.85,""],["1995-06-13",8.83,""],["1995-06-14",8.77,""],["1995-06-15",8.78,""],["1995-06-16",8.9,""],["1995-06-19",8.85,""],["1995-06-20",8.78,""],["1995-06-21",8.77,""],["1995-06-22",8.74,""],["1995-06-23",8.78,""],["1995-06-26",8.84,""],["1995-06-27",8.87,""],["1995-06-28",8.87,""],["1995-06-29",8.87,""],["1995-06-30",8.98,""],["1995-07-03",8.98,""],["1995-07-04",8.93,""],["1995-07-05",8.85,""],["1995-07-06",8.88,""],["1995-07-07",8.72,""],["1995-07-10",8.64,""],["1995-07-11",8.67,""],["1995-07-12",8.67,""],["1995-07-13",8.62,""],["1995-07-14",8.66,""],["1995-07-17",8.68,""],["1995-07-18",8.74,""],["1995-07-19",8.78,""],["1995-07-20",8.83,""],["1995-07-21",8.77,""],["1995-07-24",8.73,""],["1995-07-25",8.65,""],["1995-07-26",8.63,""],["1995-07-27",8.63,""],["1995-07-28",8.63,""],["1995-07-31",8.68,""],["1995-08-01",8.66,""],["1995-08-02",8.57,""],["1995-08-03",8.53,""],["1995-08-04",8.52,""],["1995-08-07",8.46,""],["1995-08-08",8.47,""],["1995-08-09",8.47,""],["1995-08-10",8.45,""],["1995-08-11",8.42,""],["1995-08-14",8.46,""],["1995-08-15",8.47,""],["1995-08-16",8.5,""],["1995-08-17",8.51,""],["1995-08-18",8.5,""],["1995-08-21",8.47,""],["1995-08-22",8.44,""],["1995-08-23",8.42,""],["1995-08-24",8.44,""],["1995-08-25",8.42,""],["1995-08-28",8.46,""],["1995-08-29",8.47,""],["1995-08-30",8.47,""],["1995-08-31",8.51,""],["1995-09-01",8.53,""],["1995-09-04",8.48,""],["1995-09-05",8.45,""],["1995-09-06",8.41,""],["1995-09-07",8.4,""],["1995-09-08",8.38,""],["1995-09-11",8.38,""],["1995-09-12",8.34,""],["1995-09-13",8.25,""],["1995-09-14",8.22,""],["1995-09-15",8.2,""],["1995-09-18",8.23,""],["1995-09-19",8.23,""],["1995-09-20",8.2,""],["1995-09-21",8.23,""],["1995-09-22",8.39,""],["1995-09-25",8.47,""],["1995-09-26",8.42,""],["1995-09-27",8.49,""],["1995-09-28",8.52,""],["1995-09-29",8.55,""],["1995-10-02",8.48,""],["1995-10-03",8.49,""],["1995-10-04",8.45,""],["1995-10-05",8.48,""],["1995-10-06",8.53,""],["1995-10-09",8.55,""],["1995-10-10",8.53,""],["1995-10-11",8.53,""],["1995-10-12",8.52,""],["1995-10-13",8.45,""],["1995-10-16",8.47,""],["1995-10-17",8.47,""],["1995-10-18",8.47,""],["1995-10-19",8.45,""],["1995-10-20",8.49,""],["1995-10-23",8.62,""],["1995-10-24",8.59,""],["1995-10-25",8.54,""],["1995-10-26",8.48,""],["1995-10-27",8.45,""],["1995-10-30",8.41,""],["1995-10-31",8.39,""],["1995-11-01",8.38,""],["1995-11-02",8.3,""],["1995-11-03",8.29,""],["1995-11-06",8.34,""],["1995-11-07",8.3,""],["1995-11-08",8.24,""],["1995-11-09",8.23,""],["1995-11-10",8.27,""],["1995-11-13",8.26,""],["1995-11-14",8.2,""],["1995-11-15",8.19,""],["1995-11-16",8.13,""],["1995-11-17",8.16,""],["1995-11-20",8.14,""],["1995-11-21",8.19,""],["1995-11-22",8.14,""],["1995-11-23",8.09,""],["1995-11-24",8.06,""],["1995-11-27",8.0,""],["1995-11-28",8.0,""],["1995-11-29",8.01,""],["1995-11-30",8.02,""],["1995-12-01",7.96,""],["1995-12-04",7.97,""],["1995-12-05",7.93,""],["1995-12-06",7.89,""],["1995-12-07",7.88,""],["1995-12-08",7.88,""],["1995-12-11",7.87,""],["1995-12-12",7.87,""],["1995-12-13",7.88,""],["1995-12-14",7.83,""],["1995-12-15",7.78,""],["1995-12-18",7.5,""],["1995-12-19",7.85,""],["1995-12-20",7.82,""],["1995-12-21",7.84,""],["1995-12-22",7.79,""],["1995-12-25",7.78,""],["1995-12-26",7.77,""],["1995-12-27",7.74,""],["1995-12-28",7.7,""],["1995-12-29",7.69,""],["1996-01-01",7.7,""],["1996-01-02",7.62,""],["1996-01-03",7.61,""],["1996-01-04",7.59,""],["1996-01-05",7.59,""],["1996-01-08",7.61,""],["1996-01-09",7.55,""],["1996-01-10",7.54,""],["1996-01-11",7.55,""],["1996-01-12",7.52,""],["1996-01-15",7.48,""],["1996-01-16",7.4,""],["1996-01-17",7.36,""],["1996-01-18",7.33,""],["1996-01-19",7.3,""],["1996-01-22",7.33,""],["1996-01-23",7.4,""],["1996-01-24",7.32,""],["1996-01-25",7.33,""],["1996-01-26",7.44,""],["1996-01-29",7.49,""],["1996-01-30",7.46,""],["1996-01-31",7.39,""],["1996-02-01",7.4,""],["1996-02-02",7.45,""],["1996-02-05",7.58,""],["1996-02-06",7.58,""],["1996-02-07",7.53,""],["1996-02-08",7.53,""],["1996-02-09",7.57,""],["1996-02-12",7.61,""],["1996-02-13",7.55,""],["1996-02-14",7.62,""],["1996-02-15",7.7,""],["1996-02-16",7.7,""],["1996-02-19",7.85,""],["1996-02-20",7.9,""],["1996-02-21",7.9,""],["1996-02-22",7.81,""],["1996-02-23",7.75,""],["1996-02-26",7.83,""],["1996-02-27",7.86,""],["1996-02-28",7.77,""],["1996-02-29",7.78,""],["1996-03-01",7.71,""],["1996-03-04",7.69,""],["1996-03-05",7.68,""],["1996-03-06",7.73,""],["1996-03-07",7.77,""],["1996-03-08",7.81,""],["1996-03-11",7.97,""],["1996-03-12",7.96,""],["1996-03-13",7.93,""],["1996-03-14",7.94,""],["1996-03-15",7.93,""],["1996-03-18",7.95,""],["1996-03-19",7.93,""],["1996-03-20",7.94,""],["1996-03-21",7.87,""],["1996-03-22",7.88,""],["1996-03-25",7.82,""],["1996-03-26",7.83,""],["1996-03-27",7.81,""],["1996-03-28",7.85,""],["1996-03-29",7.85,""],["1996-04-01",7.8,""],["1996-04-02",7.75,""],["1996-04-03",7.74,""],["1996-04-04",7.73,""],["1996-04-05",7.72,""],["1996-04-08",7.72,""],["1996-04-09",7.78,""],["1996-04-10",7.71,""],["1996-04-11",7.76,""],["1996-04-12",7.77,""],["1996-04-15",7.68,""],["1996-04-16",7.66,""],["1996-04-17",7.69,""],["1996-04-18",7.67,""],["1996-04-19",7.61,""],["1996-04-22",7.48,""],["1996-04-23",7.45,""],["1996-04-24",7.46,""],["1996-04-25",7.47,""],["1996-04-26",7.42,""],["1996-04-29",7.45,""],["1996-04-30",7.45,""],["1996-05-01",7.45,""],["1996-05-02",7.46,""],["1996-05-03",7.58,""],["1996-05-06",7.6,""],["1996-05-07",7.57,""],["1996-05-08",7.58,""],["1996-05-09",7.59,""],["1996-05-10",7.58,""],["1996-05-13",7.54,""],["1996-05-14",7.5,""],["1996-05-15",7.5,""],["1996-05-16",7.51,""],["1996-05-17",7.49,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.46,""],["1996-05-23",7.44,""],["1996-05-24",7.45,""],["1996-05-27",7.44,""],["1996-05-28",7.41,""],["1996-05-29",7.41,""],["1996-05-30",7.46,""],["1996-05-31",7.49,""],["1996-06-03",7.54,""],["1996-06-04",7.5,""],["1996-06-05",7.5,""],["1996-06-06",7.48,""],["1996-06-07",7.49,""],["1996-06-10",7.52,""],["1996-06-11",7.54,""],["1996-06-12",7.51,""],["1996-06-13",7.55,""],["1996-06-14",7.59,""],["1996-06-17",7.62,""],["1996-06-18",7.62,""],["1996-06-19",7.57,""],["1996-06-20",7.58,""],["1996-06-21",7.53,""],["1996-06-24",7.51,""],["1996-06-25",7.47,""],["1996-06-26",7.48,""],["1996-06-27",7.49,""],["1996-06-28",7.46,""],["1996-07-01",7.43,""],["1996-07-02",7.43,""],["1996-07-03",7.46,""],["1996-07-04",7.42,""],["1996-07-05",7.44,""],["1996-07-08",7.51,""],["1996-07-09",7.47,""],["1996-07-10",7.44,""],["1996-07-11",7.45,""],["1996-07-12",7.42,""],["1996-07-15",7.45,""],["1996-07-16",7.5,""],["1996-07-17",7.46,""],["1996-07-18",7.4,""],["1996-07-19",7.37,""],["1996-07-22",7.32,""],["1996-07-23",7.33,""],["1996-07-24",7.31,""],["1996-07-25",7.34,""],["1996-07-26",7.35,""],["1996-07-29",7.39,""],["1996-07-30",7.42,""],["1996-07-31",7.4,""],["1996-08-01",7.38,""],["1996-08-02",7.32,""],["1996-08-05",7.28,""],["1996-08-06",7.29,""],["1996-08-07",7.29,""],["1996-08-08",7.31,""],["1996-08-09",7.33,""],["1996-08-12",7.35,""],["1996-08-13",7.34,""],["1996-08-14",7.34,""],["1996-08-15",7.34,""],["1996-08-16",7.3,""],["1996-08-19",7.3,""],["1996-08-20",7.32,""],["1996-08-21",7.37,""],["1996-08-22",7.36,""],["1996-08-23",7.34,""],["1996-08-26",7.39,""],["1996-08-27",7.4,""],["1996-08-28",7.39,""],["1996-08-29",7.39,""],["1996-08-30",7.4,""],["1996-09-02",7.41,""],["1996-09-03",7.42,""],["1996-09-04",7.41,""],["1996-09-05",7.39,""],["1996-09-06",7.36,""],["1996-09-09",7.31,""],["1996-09-10",7.27,""],["1996-09-11",7.26,""],["1996-09-12",7.24,""],["1996-09-13",7.18,""],["1996-09-16",7.1,""],["1996-09-17",7.09,""],["1996-09-18",7.09,""],["1996-09-19",7.09,""],["1996-09-20",7.03,""],["1996-09-23",7.03,""],["1996-09-24",7.02,""],["1996-09-25",6.96,""],["1996-09-26",6.88,""],["1996-09-27",6.82,""],["1996-09-30",6.85,""],["1996-10-01",6.84,""],["1996-10-02",6.76,""],["1996-10-03",6.72,""],["1996-10-04",6.73,""],["1996-10-07",6.7,""],["1996-10-08",6.71,""],["1996-10-09",6.63,""],["1996-10-10",6.64,""],["1996-10-11",6.66,""],["1996-10-14",6.71,""],["1996-10-15",6.66,""],["1996-10-16",6.7,""],["1996-10-17",6.75,""],["1996-10-18",6.7,""],["1996-10-21",6.67,""],["1996-10-22",6.66,""],["1996-10-23",6.66,""],["1996-10-24",6.69,""],["1996-10-25",6.69,""],["1996-10-28",6.67,""],["1996-10-29",6.71,""],["1996-10-30",6.68,""],["1996-10-31",6.68,""],["1996-11-01",6.68,""],["1996-11-04",6.69,""],["1996-11-05",6.63,""],["1996-11-06",6.53,""],["1996-11-07",6.54,""],["1996-11-08",6.52,""],["1996-11-11",6.52,""],["1996-11-12",6.49,""],["1996-11-13",6.46,""],["1996-11-14",6.43,""],["1996-11-15",6.4,""],["1996-11-18",6.38,""],["1996-11-19",6.35,""],["1996-11-20",6.37,""],["1996-11-21",6.41,""],["1996-11-22",6.39,""],["1996-11-25",6.36,""],["1996-11-26",6.34,""],["1996-11-27",6.34,""],["1996-11-28",6.35,""],["1996-11-29",6.25,""],["1996-12-02",6.22,""],["1996-12-03",6.17,""],["1996-12-04",6.21,""],["1996-12-05",6.23,""],["1996-12-06",6.37,""],["1996-12-09",6.32,""],["1996-12-10",6.29,""],["1996-12-11",6.39,""],["1996-12-12",6.41,""],["1996-12-13",6.44,""],["1996-12-16",6.35,""],["1996-12-17",6.37,""],["1996-12-18",6.38,""],["1996-12-19",6.39,""],["1996-12-20",6.33,""],["1996-12-23",6.34,""],["1996-12-24",6.3,""],["1996-12-25",6.3,""],["1996-12-26",6.33,""],["1996-12-27",6.32,""],["1996-12-30",6.29,""],["1996-12-31",6.3,""],["1997-01-01",6.31,""],["1997-01-02",6.39,""],["1997-01-03",6.43,""],["1997-01-06",6.44,""],["1997-01-07",6.44,""],["1997-01-08",6.42,""],["1997-01-09",6.39,""],["1997-01-10",6.34,""],["1997-01-13",6.28,""],["1997-01-14",6.23,""],["1997-01-15",6.16,""],["1997-01-16",6.15,""],["1997-01-17",6.16,""],["1997-01-20",6.13,""],["1997-01-21",6.14,""],["1997-01-22",6.11,""],["1997-01-23",6.12,""],["1997-01-24",6.16,""],["1997-01-27",6.18,""],["1997-01-28",6.19,""],["1997-01-29",6.21,""],["1997-01-30",6.19,""],["1997-01-31",6.2,""],["1997-02-03",6.19,""],["1997-02-04",6.18,""],["1997-02-05",6.14,""],["1997-02-06",6.12,""],["1997-02-07",6.1,""],["1997-02-10",6.08,""],["1997-02-11",6.06,""],["1997-02-12",6.04,""],["1997-02-13",6.04,""],["1997-02-14",6.01,""],["1997-02-17",6.01,""],["1997-02-18",5.99,""],["1997-02-19",6.03,""],["1997-02-20",6.05,""],["1997-02-21",6.04,""],["1997-02-24",6.05,""],["1997-02-25",6.04,""],["1997-02-26",6.07,""],["1997-02-27",6.08,""],["1997-02-28",6.08,""],["1997-03-03",6.16,""],["1997-03-04",6.12,""],["1997-03-05",6.21,""],["1997-03-06",6.23,""],["1997-03-07",6.23,""],["1997-03-10",6.22,""],["1997-03-11",6.18,""],["1997-03-12",6.23,""],["1997-03-13",6.29,""],["1997-03-14",6.3,""],["1997-03-17",6.38,""],["1997-03-18",6.48,""],["1997-03-19",6.48,""],["1997-03-20",6.51,""],["1997-03-21",6.45,""],["1997-03-24",6.48,""],["1997-03-25",6.46,""],["1997-03-26",6.45,""],["1997-03-27",6.45,""],["1997-03-28",6.48,""],["1997-03-31",6.48,""],["1997-04-01",6.57,""],["1997-04-02",6.56,""],["1997-04-03",6.6,""],["1997-04-04",6.55,""],["1997-04-07",6.45,""],["1997-04-08",6.4,""],["1997-04-09",6.37,""],["1997-04-10",6.38,""],["1997-04-11",6.38,""],["1997-04-14",6.39,""],["1997-04-15",6.32,""],["1997-04-16",6.29,""],["1997-04-17",6.28,""],["1997-04-18",6.31,""],["1997-04-21",6.35,""],["1997-04-22",6.37,""],["1997-04-23",6.33,""],["1997-04-24",6.33,""],["1997-04-25",6.38,""],["1997-04-28",6.4,""],["1997-04-29",6.37,""],["1997-04-30",6.31,""],["1997-05-01",6.31,""],["1997-05-02",6.27,""],["1997-05-05",6.24,""],["1997-05-06",6.22,""],["1997-05-07",6.21,""],["1997-05-08",6.21,""],["1997-05-09",6.17,""],["1997-05-12",6.16,""],["1997-05-13",6.12,""],["1997-05-14",6.09,""],["1997-05-15",6.09,""],["1997-05-16",6.09,""],["1997-05-19",6.09,""],["1997-05-20",6.14,""],["1997-05-21",6.13,""],["1997-05-22",6.21,""],["1997-05-23",6.23,""],["1997-05-26",6.28,""],["1997-05-27",6.27,""],["1997-05-28",6.26,""],["1997-05-29",6.29,""],["1997-05-30",6.3,""],["1997-06-02",6.3,""],["1997-06-03",6.21,""],["1997-06-04",6.19,""],["1997-06-05",6.19,""],["1997-06-06",6.17,""],["1997-06-09",6.17,""],["1997-06-10",6.19,""],["1997-06-11",6.15,""],["1997-06-12",6.12,""],["1997-06-13",6.07,""],["1997-06-16",6.03,""],["1997-06-17",6.04,""],["1997-06-18",6.05,""],["1997-06-19",6.04,""],["1997-06-20",6.05,""],["1997-06-23",6.05,""],["1997-06-24",6.03,""],["1997-06-25",5.99,""],["1997-06-26",5.97,""],["1997-06-27",5.98,""],["1997-06-30",5.98,""],["1997-07-01",5.99,""],["1997-07-02",5.94,""],["1997-07-03",5.92,""],["1997-07-04",5.88,""],["1997-07-07",5.85,""],["1997-07-08",5.82,""],["1997-07-09",5.79,""],["1997-07-10",5.83,""],["1997-07-11",5.81,""],["1997-07-14",5.8,""],["1997-07-15",5.87,""],["1997-07-16",5.87,""],["1997-07-17",5.82,""],["1997-07-18",5.82,""],["1997-07-21",5.84,""],["1997-07-22",5.79,""],["1997-07-23",5.73,""],["1997-07-24",5.74,""],["1997-07-25",5.79,""],["1997-07-28",5.82,""],["1997-07-29",5.81,""],["1997-07-30",5.77,""],["1997-07-31",5.77,""],["1997-08-01",5.84,""],["1997-08-04",5.92,""],["1997-08-05",5.97,""],["1997-08-06",5.99,""],["1997-08-07",5.96,""],["1997-08-08",6.0,""],["1997-08-11",5.98,""],["1997-08-12",5.94,""],["1997-08-13",5.97,""],["1997-08-14",5.96,""],["1997-08-15",5.96,""],["1997-08-18",5.95,""],["1997-08-19",5.9,""],["1997-08-20",5.88,""],["1997-08-21",5.89,""],["1997-08-22",5.96,""],["1997-08-25",5.98,""],["1997-08-26",5.99,""],["1997-08-27",5.99,""],["1997-08-28",5.98,""],["1997-08-29",5.96,""],["1997-09-01",5.96,""],["1997-09-02",5.94,""],["1997-09-03",5.92,""],["1997-09-04",5.92,""],["1997-09-05",5.9,""],["1997-09-08",5.89,""],["1997-09-09",5.88,""],["1997-09-10",5.88,""],["1997-09-11",5.89,""],["1997-09-12",5.88,""],["1997-09-15",5.85,""],["1997-09-16",5.82,""],["1997-09-17",5.77,""],["1997-09-18",5.75,""],["1997-09-19",5.74,""],["1997-09-22",5.71,""],["1997-09-23",5.71,""],["1997-09-24",5.69,""],["1997-09-25",5.68,""],["1997-09-26",5.7,""],["1997-09-29",5.73,""],["1997-09-30",5.71,""],["1997-10-01",5.69,""],["1997-10-02",5.68,""],["1997-10-03",5.65,""],["1997-10-06",5.63,""],["1997-10-07",5.64,""],["1997-10-08",5.64,""],["1997-10-09",5.73,""],["1997-10-10",5.81,""],["1997-10-13",5.78,""],["1997-10-14",5.74,""],["1997-10-15",5.76,""],["1997-10-16",5.82,""],["1997-10-17",5.85,""],["1997-10-20",5.84,""],["1997-10-21",5.85,""],["1997-10-22",5.87,""],["1997-10-23",5.86,""],["1997-10-24",5.86,""],["1997-10-27",5.83,""],["1997-10-28",5.81,""],["1997-10-29",5.84,""],["1997-10-30",5.8,""],["1997-10-31",5.8,""],["1997-11-03",5.82,""],["1997-11-04",5.8,""],["1997-11-05",5.82,""],["1997-11-06",5.84,""],["1997-11-07",5.81,""],["1997-11-10",5.82,""],["1997-11-11",5.81,""],["1997-11-12",5.82,""],["1997-11-13",5.82,""],["1997-11-14",5.78,""],["1997-11-17",5.76,""],["1997-11-18",5.73,""],["1997-11-19",5.71,""],["1997-11-20",5.67,""],["1997-11-21",5.68,""],["1997-11-24",5.66,""],["1997-11-25",5.65,""],["1997-11-26",5.64,""],["1997-11-27",5.65,""],["1997-11-28",5.62,""],["1997-12-01",5.6,""],["1997-12-02",5.57,""],["1997-12-03",5.57,""],["1997-12-04",5.55,""],["1997-12-05",5.55,""],["1997-12-08",5.54,""],["1997-12-09",5.55,""],["1997-12-10",5.55,""],["1997-12-11",5.5,""],["1997-12-12",5.45,""],["1997-12-15",5.42,""],["1997-12-16",5.43,""],["1997-12-17",5.45,""],["1997-12-18",5.42,""],["1997-12-19",5.38,""],["1997-12-22",5.36,""],["1997-12-23",5.34,""],["1997-12-24",5.34,""],["1997-12-25",5.34,""],["1997-12-26",5.34,""],["1997-12-29",5.35,""],["1997-12-30",5.42,""],["1997-12-31",5.42,""],["1998-01-01",5.42,""],["1998-01-02",5.44,""],["1998-01-05",5.33,""],["1998-01-06",5.32,""],["1998-01-07",5.29,""],["1998-01-08",5.26,""],["1998-01-09",5.2,""],["1998-01-12",5.15,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.18,""],["1998-01-16",5.2,""],["1998-01-19",5.2,""],["1998-01-20",5.17,""],["1998-01-21",5.19,""],["1998-01-22",5.23,""],["1998-01-23",5.25,""],["1998-01-26",5.25,""],["1998-01-27",5.21,""],["1998-01-28",5.21,""],["1998-01-29",5.22,""],["1998-01-30",5.19,""],["1998-02-02",5.19,""],["1998-02-03",5.2,""],["1998-02-04",5.22,""],["1998-02-05",5.24,""],["1998-02-06",5.24,""],["1998-02-09",5.22,""],["1998-02-10",5.21,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.11,""],["1998-02-16",5.1,""],["1998-02-17",5.05,""],["1998-02-18",5.04,""],["1998-02-19",5.07,""],["1998-02-20",5.09,""],["1998-02-23",5.05,""],["1998-02-24",5.07,""],["1998-02-25",5.09,""],["1998-02-26",5.06,""],["1998-02-27",5.06,""],["1998-03-02",5.06,""],["1998-03-03",5.07,""],["1998-03-04",5.13,""],["1998-03-05",5.14,""],["1998-03-06",5.13,""],["1998-03-09",5.07,""],["1998-03-10",5.03,""],["1998-03-11",5.01,""],["1998-03-12",4.98,""],["1998-03-13",4.98,""],["1998-03-16",4.98,""],["1998-03-17",4.96,""],["1998-03-18",4.98,""],["1998-03-19",4.98,""],["1998-03-20",4.97,""],["1998-03-23",4.98,""],["1998-03-24",4.96,""],["1998-03-25",4.94,""],["1998-03-26",4.95,""],["1998-03-27",4.97,""],["1998-03-30",5.0,""],["1998-03-31",5.02,""],["1998-04-01",5.03,""],["1998-04-02",5.01,""],["1998-04-03",4.95,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.95,""],["1998-04-10",4.95,""],["1998-04-13",4.95,""],["1998-04-14",4.96,""],["1998-04-15",4.96,""],["1998-04-16",4.96,""],["1998-04-17",4.95,""],["1998-04-20",4.97,""],["1998-04-21",5.0,""],["1998-04-22",5.02,""],["1998-04-23",5.03,""],["1998-04-24",5.03,""],["1998-04-27",5.07,""],["1998-04-28",5.12,""],["1998-04-29",5.13,""],["1998-04-30",5.14,""],["1998-05-01",5.14,""],["1998-05-04",5.06,""],["1998-05-05",5.07,""],["1998-05-06",5.09,""],["1998-05-07",5.09,""],["1998-05-08",5.09,""],["1998-05-11",5.09,""],["1998-05-12",5.13,""],["1998-05-13",5.1,""],["1998-05-14",5.09,""],["1998-05-15",5.11,""],["1998-05-18",5.11,""],["1998-05-19",5.09,""],["1998-05-20",5.05,""],["1998-05-21",5.05,""],["1998-05-22",5.03,""],["1998-05-25",5.02,""],["1998-05-26",5.0,""],["1998-05-27",4.99,""],["1998-05-28",5.0,""],["1998-05-29",4.98,""],["1998-06-01",4.97,""],["1998-06-02",4.96,""],["1998-06-03",4.96,""],["1998-06-04",4.97,""],["1998-06-05",4.97,""],["1998-06-08",4.95,""],["1998-06-09",4.98,""],["1998-06-10",4.94,""],["1998-06-11",4.91,""],["1998-06-12",4.88,""],["1998-06-15",4.86,""],["1998-06-16",4.88,""],["1998-06-17",4.91,""],["1998-06-18",4.93,""],["1998-06-19",4.93,""],["1998-06-22",4.89,""],["1998-06-23",4.9,""],["1998-06-24",4.88,""],["1998-06-25",4.88,""],["1998-06-26",4.89,""],["1998-06-29",4.88,""],["1998-06-30",4.9,""],["1998-07-01",4.9,""],["1998-07-02",4.87,""],["1998-07-03",4.86,""],["1998-07-06",4.83,""],["1998-07-07",4.83,""],["1998-07-08",4.83,""],["1998-07-09",4.83,""],["1998-07-10",4.81,""],["1998-07-13",4.81,""],["1998-07-14",4.83,""],["1998-07-15",4.83,""],["1998-07-16",4.84,""],["1998-07-17",4.83,""],["1998-07-20",4.83,""],["1998-07-21",4.81,""],["1998-07-22",4.8,""],["1998-07-23",4.8,""],["1998-07-24",4.8,""],["1998-07-27",4.8,""],["1998-07-28",4.79,""],["1998-07-29",4.79,""],["1998-07-30",4.79,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.74,""],["1998-08-05",4.74,""],["1998-08-06",4.73,""],["1998-08-07",4.71,""],["1998-08-10",4.69,""],["1998-08-11",4.63,""],["1998-08-12",4.63,""],["1998-08-13",4.62,""],["1998-08-14",4.64,""],["1998-08-17",4.6,""],["1998-08-18",4.6,""],["1998-08-19",4.61,""],["1998-08-20",4.57,""],["1998-08-21",4.46,""],["1998-08-24",4.48,""],["1998-08-25",4.42,""],["1998-08-26",4.48,""],["1998-08-27",4.44,""],["1998-08-28",4.41,""],["1998-08-31",4.44,""],["1998-09-01",4.46,""],["1998-09-02",4.5,""],["1998-09-03",4.45,""],["1998-09-04",4.45,""],["1998-09-07",4.44,""],["1998-09-08",4.45,""],["1998-09-09",4.38,""],["1998-09-10",4.29,""],["1998-09-11",4.23,""],["1998-09-14",4.25,""],["1998-09-15",4.23,""],["1998-09-16",4.24,""],["1998-09-17",4.19,""],["1998-09-18",4.19,""],["1998-09-21",4.13,""],["1998-09-22",4.17,""],["1998-09-23",4.2,""],["1998-09-24",4.2,""],["1998-09-25",4.17,""],["1998-09-28",4.18,""],["1998-09-29",4.18,""],["1998-09-30",4.13,""],["1998-10-01",4.04,""],["1998-10-02",4.03,""],["1998-10-05",4.04,""],["1998-10-06",4.05,""],["1998-10-07",4.08,""],["1998-10-08",4.18,""],["1998-10-09",4.41,""],["1998-10-12",4.47,""],["1998-10-13",4.42,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.28,""],["1998-10-19",4.27,""],["1998-10-20",4.29,""],["1998-10-21",4.29,""],["1998-10-22",4.29,""],["1998-10-23",4.29,""],["1998-10-26",4.34,""],["1998-10-27",4.3,""],["1998-10-28",4.29,""],["1998-10-29",4.3,""],["1998-10-30",4.3,""],["1998-11-02",4.34,""],["1998-11-03",4.32,""],["1998-11-04",4.32,""],["1998-11-05",4.33,""],["1998-11-06",4.35,""],["1998-11-09",4.38,""],["1998-11-10",4.34,""],["1998-11-11",4.34,""],["1998-11-12",4.31,""],["1998-11-13",4.3,""],["1998-11-16",4.32,""],["1998-11-17",4.29,""],["1998-11-18",4.24,""],["1998-11-19",4.2,""],["1998-11-20",4.17,""],["1998-11-23",4.16,""],["1998-11-24",4.17,""],["1998-11-25",4.16,""],["1998-11-26",4.14,""],["1998-11-27",4.1,""],["1998-11-30",4.1,""],["1998-12-01",4.05,""],["1998-12-02",4.04,""],["1998-12-03",4.02,""],["1998-12-04",4.01,""],["1998-12-07",3.99,""],["1998-12-08",3.98,""],["1998-12-09",3.92,""],["1998-12-10",3.88,""],["1998-12-11",3.86,""],["1998-12-14",3.91,""],["1998-12-15",3.92,""],["1998-12-16",3.94,""],["1998-12-17",3.93,""],["1998-12-18",3.91,""],["1998-12-21",3.91,""],["1998-12-22",3.98,""],["1998-12-23",3.96,""],["1998-12-24",3.96,""],["1998-12-25",3.96,""],["1998-12-28",3.99,""],["1998-12-29",3.97,""],["1998-12-30",3.95,""],["1998-12-31",3.95,""],["1999-01-01",3.95,""],["1999-01-04",3.84,""],["1999-01-05",3.84,""],["1999-01-06",3.84,""],["1999-01-07",3.85,""],["1999-01-08",3.84,""],["1999-01-11",3.88,""],["1999-01-12",3.91,""],["1999-01-13",3.82,""],["1999-01-14",3.82,""],["1999-01-15",3.81,""],["1999-01-18",3.81,""],["1999-01-19",3.79,""],["1999-01-20",3.81,""],["1999-01-21",3.79,""],["1999-01-22",3.76,""],["1999-01-25",3.75,""],["1999-01-26",3.77,""],["1999-01-27",3.78,""],["1999-01-28",3.77,""],["1999-01-29",3.76,""],["1999-02-01",3.79,""],["1999-02-02",3.82,""],["1999-02-03",3.85,""],["1999-02-04",3.9,""],["1999-02-05",3.9,""],["1999-02-08",3.96,""],["1999-02-09",3.91,""],["1999-02-10",3.89,""],["1999-02-11",3.9,""],["1999-02-12",3.92,""],["1999-02-15",4.02,""],["1999-02-16",4.01,""],["1999-02-17",4.03,""],["1999-02-18",4.01,""],["1999-02-19",4.02,""],["1999-02-22",4.01,""],["1999-02-23",3.96,""],["1999-02-24",3.98,""],["1999-02-25",4.04,""],["1999-02-26",4.12,""],["1999-03-01",4.17,""],["1999-03-02",4.21,""],["1999-03-03",4.21,""],["1999-03-04",4.29,""],["1999-03-05",4.2,""],["1999-03-08",4.18,""],["1999-03-09",4.21,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.13,""],["1999-03-17",4.08,""],["1999-03-18",4.06,""],["1999-03-19",4.05,""],["1999-03-22",4.1,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.11,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.2,""],["1999-03-31",4.14,""],["1999-04-01",4.13,""],["1999-04-02",4.13,""],["1999-04-05",4.11,""],["1999-04-06",4.06,""],["1999-04-07",4.03,""],["1999-04-08",4.02,""],["1999-04-09",3.96,""],["1999-04-12",3.92,""],["1999-04-13",3.94,""],["1999-04-14",3.96,""],["1999-04-15",3.96,""],["1999-04-16",4.01,""],["1999-04-19",4.02,""],["1999-04-20",3.97,""],["1999-04-21",3.95,""],["1999-04-22",3.96,""],["1999-04-23",3.97,""],["1999-04-26",4.0,""],["1999-04-27",3.98,""],["1999-04-28",4.0,""],["1999-04-29",3.99,""],["1999-04-30",3.97,""],["1999-05-03",4.02,""],["1999-05-04",4.03,""],["1999-05-05",4.08,""],["1999-05-06",4.08,""],["1999-05-07",4.12,""],["1999-05-10",4.15,""],["1999-05-11",4.15,""],["1999-05-12",4.19,""],["1999-05-13",4.18,""],["1999-05-14",4.18,""],["1999-05-17",4.26,""],["1999-05-18",4.24,""],["1999-05-19",4.25,""],["1999-05-20",4.21,""],["1999-05-21",4.19,""],["1999-05-24",4.18,""],["1999-05-25",4.15,""],["1999-05-26",4.17,""],["1999-05-27",4.22,""],["1999-05-28",4.26,""],["1999-05-31",4.27,""],["1999-06-01",4.34,""],["1999-06-02",4.4,""],["1999-06-03",4.39,""],["1999-06-04",4.43,""],["1999-06-07",4.42,""],["1999-06-08",4.39,""],["1999-06-09",4.39,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.53,""],["1999-06-15",4.48,""],["1999-06-16",4.46,""],["1999-06-17",4.42,""],["1999-06-18",4.38,""],["1999-06-21",4.41,""],["1999-06-22",4.53,""],["1999-06-23",4.6,""],["1999-06-24",4.66,""],["1999-06-25",4.71,""],["1999-06-28",4.74,""],["1999-06-29",4.69,""],["1999-06-30",4.67,""],["1999-07-01",4.65,""],["1999-07-02",4.75,""],["1999-07-05",4.74,""],["1999-07-06",4.84,""],["1999-07-07",4.88,""],["1999-07-08",4.93,""],["1999-07-09",4.88,""],["1999-07-12",4.89,""],["1999-07-13",4.78,""],["1999-07-14",4.8,""],["1999-07-15",4.82,""],["1999-07-16",4.89,""],["1999-07-19",4.9,""],["1999-07-20",4.84,""],["1999-07-21",4.76,""],["1999-07-22",4.74,""],["1999-07-23",4.8,""],["1999-07-26",4.82,""],["1999-07-27",4.82,""],["1999-07-28",4.82,""],["1999-07-29",4.88,""],["1999-07-30",4.93,""],["1999-08-02",5.05,""],["1999-08-03",5.06,""],["1999-08-04",5.04,""],["1999-08-05",5.1,""],["1999-08-06",5.13,""],["1999-08-09",5.21,""],["1999-08-10",5.19,""],["1999-08-11",5.13,""],["1999-08-12",5.07,""],["1999-08-13",5.06,""],["1999-08-16",5.07,""],["1999-08-17",5.04,""],["1999-08-18",4.98,""],["1999-08-19",4.98,""],["1999-08-20",4.97,""],["1999-08-23",4.92,""],["1999-08-24",4.96,""],["1999-08-25",4.9,""],["1999-08-26",4.89,""],["1999-08-27",4.94,""],["1999-08-30",5.02,""],["1999-08-31",5.07,""],["1999-09-01",5.08,""],["1999-09-02",5.15,""],["1999-09-03",5.12,""],["1999-09-06",5.08,""],["1999-09-07",5.14,""],["1999-09-08",5.18,""],["1999-09-09",5.2,""],["1999-09-10",5.21,""],["1999-09-13",5.26,""],["1999-09-14",5.26,""],["1999-09-15",5.31,""],["1999-09-16",5.29,""],["1999-09-17",5.19,""],["1999-09-20",5.18,""],["1999-09-21",5.25,""],["1999-09-22",5.24,""],["1999-09-23",5.23,""],["1999-09-24",5.13,""],["1999-09-27",5.17,""],["1999-09-28",5.21,""],["1999-09-29",5.25,""],["1999-09-30",5.25,""],["1999-10-01",5.29,""],["1999-10-04",5.33,""],["1999-10-05",5.31,""],["1999-10-06",5.34,""],["1999-10-07",5.36,""],["1999-10-08",5.35,""],["1999-10-11",5.38,""],["1999-10-12",5.43,""],["1999-10-13",5.44,""],["1999-10-14",5.53,""],["1999-10-15",5.54,""],["1999-10-18",5.51,""],["1999-10-19",5.54,""],["1999-10-20",5.58,""],["1999-10-21",5.54,""],["1999-10-22",5.52,""],["1999-10-25",5.56,""],["1999-10-26",5.58,""],["1999-10-27",5.48,""],["1999-10-28",5.4,""],["1999-10-29",5.3,""],["1999-11-01",5.28,""],["1999-11-02",5.24,""],["1999-11-03",5.24,""],["1999-11-04",5.2,""],["1999-11-05",5.11,""],["1999-11-08",5.09,""],["1999-11-09",5.07,""],["1999-11-10",5.11,""],["1999-11-11",5.12,""],["1999-11-12",5.02,""],["1999-11-15",5.03,""],["1999-11-16",5.0,""],["1999-11-17",5.06,""],["1999-11-18",5.14,""],["1999-11-19",5.15,""],["1999-11-22",5.21,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.34,""],["1999-11-29",5.34,""],["1999-11-30",5.29,""],["1999-12-01",5.25,""],["1999-12-02",5.27,""],["1999-12-03",5.3,""],["1999-12-06",5.21,""],["1999-12-07",5.14,""],["1999-12-08",5.16,""],["1999-12-09",5.16,""],["1999-12-10",5.11,""],["1999-12-13",5.11,""],["1999-12-14",5.17,""],["1999-12-15",5.18,""],["1999-12-16",5.26,""],["1999-12-17",5.35,""],["1999-12-20",5.38,""],["1999-12-21",5.37,""],["1999-12-22",5.39,""],["1999-12-23",5.37,""],["1999-12-24",5.36,""],["1999-12-27",5.38,""],["1999-12-28",5.41,""],["1999-12-29",5.41,""],["1999-12-30",5.47,""],["1999-12-31",5.47,""],["2000-01-03",5.56,""],["2000-01-04",5.64,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.55,""],["2000-01-11",5.63,""],["2000-01-12",5.69,""],["2000-01-13",5.67,""],["2000-01-14",5.64,""],["2000-01-17",5.69,""],["2000-01-18",5.75,""],["2000-01-19",5.76,""],["2000-01-20",5.75,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.65,""],["2000-01-27",5.7,""],["2000-01-28",5.76,""],["2000-01-31",5.7,""],["2000-02-01",5.63,""],["2000-02-02",5.61,""],["2000-02-03",5.61,""],["2000-02-04",5.57,""],["2000-02-07",5.67,""],["2000-02-08",5.64,""],["2000-02-09",5.64,""],["2000-02-10",5.69,""],["2000-02-11",5.74,""],["2000-02-14",5.7,""],["2000-02-15",5.7,""],["2000-02-16",5.73,""],["2000-02-17",5.71,""],["2000-02-18",5.71,""],["2000-02-21",5.66,""],["2000-02-22",5.58,""],["2000-02-23",5.59,""],["2000-02-24",5.57,""],["2000-02-25",5.57,""],["2000-02-28",5.63,""],["2000-02-29",5.64,""],["2000-03-01",5.62,""],["2000-03-02",5.66,""],["2000-03-03",5.62,""],["2000-03-06",5.59,""],["2000-03-07",5.57,""],["2000-03-08",5.58,""],["2000-03-09",5.5,""],["2000-03-10",5.49,""],["2000-03-13",5.46,""],["2000-03-14",5.49,""],["2000-03-15",5.47,""],["2000-03-16",5.44,""],["2000-03-17",5.39,""],["2000-03-20",5.39,""],["2000-03-21",5.37,""],["2000-03-22",5.39,""],["2000-03-23",5.35,""],["2000-03-24",5.37,""],["2000-03-27",5.44,""],["2000-03-28",5.43,""],["2000-03-29",5.44,""],["2000-03-30",5.42,""],["2000-03-31",5.37,""],["2000-04-03",5.36,""],["2000-04-04",5.34,""],["2000-04-05",5.28,""],["2000-04-06",5.34,""],["2000-04-07",5.35,""],["2000-04-10",5.3,""],["2000-04-11",5.29,""],["2000-04-12",5.34,""],["2000-04-13",5.35,""],["2000-04-14",5.35,""],["2000-04-17",5.36,""],["2000-04-18",5.39,""],["2000-04-19",5.42,""],["2000-04-20",5.43,""],["2000-04-21",5.43,""],["2000-04-24",5.43,""],["2000-04-25",5.47,""],["2000-04-26",5.39,""],["2000-04-27",5.43,""],["2000-04-28",5.45,""],["2000-05-01",5.45,""],["2000-05-02",5.47,""],["2000-05-03",5.52,""],["2000-05-04",5.62,""],["2000-05-05",5.6,""],["2000-05-08",5.58,""],["2000-05-09",5.55,""],["2000-05-10",5.52,""],["2000-05-11",5.54,""],["2000-05-12",5.58,""],["2000-05-15",5.58,""],["2000-05-16",5.55,""],["2000-05-17",5.59,""],["2000-05-18",5.62,""],["2000-05-19",5.65,""],["2000-05-22",5.58,""],["2000-05-23",5.54,""],["2000-05-24",5.51,""],["2000-05-25",5.48,""],["2000-05-26",5.41,""],["2000-05-29",5.43,""],["2000-05-30",5.41,""],["2000-05-31",5.4,""],["2000-06-01",5.35,""],["2000-06-02",5.3,""],["2000-06-05",5.28,""],["2000-06-06",5.29,""],["2000-06-07",5.32,""],["2000-06-08",5.34,""],["2000-06-09",5.35,""],["2000-06-12",5.35,""],["2000-06-13",5.33,""],["2000-06-14",5.35,""],["2000-06-15",5.35,""],["2000-06-16",5.31,""],["2000-06-19",5.3,""],["2000-06-20",5.3,""],["2000-06-21",5.38,""],["2000-06-22",5.42,""],["2000-06-23",5.45,""],["2000-06-26",5.46,""],["2000-06-27",5.43,""],["2000-06-28",5.44,""],["2000-06-29",5.42,""],["2000-06-30",5.4,""],["2000-07-03",5.46,""],["2000-07-04",5.46,""],["2000-07-05",5.45,""],["2000-07-06",5.46,""],["2000-07-07",5.46,""],["2000-07-10",5.46,""],["2000-07-11",5.44,""],["2000-07-12",5.43,""],["2000-07-13",5.45,""],["2000-07-14",5.45,""],["2000-07-17",5.49,""],["2000-07-18",5.5,""],["2000-07-19",5.51,""],["2000-07-20",5.48,""],["2000-07-21",5.43,""],["2000-07-24",5.43,""],["2000-07-25",5.38,""],["2000-07-26",5.36,""],["2000-07-27",5.36,""],["2000-07-28",5.38,""],["2000-07-31",5.39,""],["2000-08-01",5.35,""],["2000-08-02",5.35,""],["2000-08-03",5.37,""],["2000-08-04",5.36,""],["2000-08-07",5.34,""],["2000-08-08",5.37,""],["2000-08-09",5.36,""],["2000-08-10",5.33,""],["2000-08-11",5.33,""],["2000-08-14",5.36,""],["2000-08-15",5.38,""],["2000-08-16",5.41,""],["2000-08-17",5.4,""],["2000-08-18",5.39,""],["2000-08-21",5.43,""],["2000-08-22",5.43,""],["2000-08-23",5.42,""],["2000-08-24",5.4,""],["2000-08-25",5.42,""],["2000-08-28",5.43,""],["2000-08-29",5.47,""],["2000-08-30",5.5,""],["2000-08-31",5.49,""],["2000-09-01",5.42,""],["2000-09-04",5.38,""],["2000-09-05",5.4,""],["2000-09-06",5.42,""],["2000-09-07",5.45,""],["2000-09-08",5.46,""],["2000-09-11",5.47,""],["2000-09-12",5.47,""],["2000-09-13",5.46,""],["2000-09-14",5.45,""],["2000-09-15",5.46,""],["2000-09-18",5.53,""],["2000-09-19",5.51,""],["2000-09-20",5.51,""],["2000-09-21",5.48,""],["2000-09-22",5.43,""],["2000-09-25",5.45,""],["2000-09-26",5.44,""],["2000-09-27",5.46,""],["2000-09-28",5.45,""],["2000-09-29",5.43,""],["2000-10-02",5.41,""],["2000-10-03",5.42,""],["2000-10-04",5.42,""],["2000-10-05",5.44,""],["2000-10-06",5.42,""],["2000-10-09",5.4,""],["2000-10-10",5.4,""],["2000-10-11",5.37,""],["2000-10-12",5.37,""],["2000-10-13",5.36,""],["2000-10-16",5.39,""],["2000-10-17",5.4,""],["2000-10-18",5.38,""],["2000-10-19",5.4,""],["2000-10-20",5.39,""],["2000-10-23",5.39,""],["2000-10-24",5.39,""],["2000-10-25",5.41,""],["2000-10-26",5.42,""],["2000-10-27",5.33,""],["2000-10-30",5.39,""],["2000-10-31",5.41,""],["2000-11-01",5.39,""],["2000-11-02",5.38,""],["2000-11-03",5.38,""],["2000-11-06",5.39,""],["2000-11-07",5.4,""],["2000-11-08",5.43,""],["2000-11-09",5.42,""],["2000-11-10",5.4,""],["2000-11-13",5.37,""],["2000-11-14",5.37,""],["2000-11-15",5.37,""],["2000-11-16",5.34,""],["2000-11-17",5.35,""],["2000-11-20",5.35,""],["2000-11-21",5.35,""],["2000-11-22",5.32,""],["2000-11-23",5.3,""],["2000-11-24",5.29,""],["2000-11-27",5.3,""],["2000-11-28",5.26,""],["2000-11-29",5.24,""],["2000-11-30",5.2,""],["2000-12-01",5.17,""],["2000-12-04",5.13,""],["2000-12-05",5.14,""],["2000-12-06",5.1,""],["2000-12-07",5.11,""],["2000-12-08",5.13,""],["2000-12-11",5.14,""],["2000-12-12",5.15,""],["2000-12-13",5.12,""],["2000-12-14",5.09,""],["2000-12-15",5.05,""],["2000-12-18",5.03,""],["2000-12-19",5.05,""],["2000-12-20",5.02,""],["2000-12-21",5.04,""],["2000-12-22",5.06,""],["2000-12-25",5.06,""],["2000-12-26",5.06,""],["2000-12-27",5.05,""],["2000-12-28",5.1,""],["2000-12-29",5.07,""],["2001-01-01",5.07,""],["2001-01-02",4.98,""],["2001-01-03",4.93,""],["2001-01-04",4.94,""],["2001-01-05",4.89,""],["2001-01-08",4.91,""],["2001-01-09",4.94,""],["2001-01-10",4.97,""],["2001-01-11",4.96,""],["2001-01-12",4.99,""],["2001-01-15",5.01,""],["2001-01-16",5.01,""],["2001-01-17",5.03,""],["2001-01-18",5.01,""],["2001-01-19",5.02,""],["2001-01-22",5.05,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.06,""],["2001-01-26",5.04,""],["2001-01-29",5.04,""],["2001-01-30",5.04,""],["2001-01-31",5.0,""],["2001-02-01",4.98,""],["2001-02-02",4.97,""],["2001-02-05",4.97,""],["2001-02-06",4.97,""],["2001-02-07",4.96,""],["2001-02-08",4.97,""],["2001-02-09",4.97,""],["2001-02-12",4.95,""],["2001-02-13",4.95,""],["2001-02-14",4.97,""],["2001-02-15",5.02,""],["2001-02-16",5.02,""],["2001-02-19",5.0,""],["2001-02-20",5.03,""],["2001-02-21",5.03,""],["2001-02-22",5.06,""],["2001-02-23",5.05,""],["2001-02-26",5.03,""],["2001-02-27",4.98,""],["2001-02-28",4.95,""],["2001-03-01",4.94,""],["2001-03-02",4.94,""],["2001-03-05",4.95,""],["2001-03-06",4.97,""],["2001-03-07",4.95,""],["2001-03-08",4.93,""],["2001-03-09",4.92,""],["2001-03-12",4.92,""],["2001-03-13",4.93,""],["2001-03-14",4.92,""],["2001-03-15",4.91,""],["2001-03-16",4.89,""],["2001-03-19",4.89,""],["2001-03-20",4.9,""],["2001-03-21",4.86,""],["2001-03-22",4.82,""],["2001-03-23",4.83,""],["2001-03-26",4.85,""],["2001-03-27",4.86,""],["2001-03-28",4.88,""],["2001-03-29",4.9,""],["2001-03-30",4.92,""],["2001-04-02",4.92,""],["2001-04-03",4.93,""],["2001-04-04",4.94,""],["2001-04-05",4.97,""],["2001-04-06",4.95,""],["2001-04-09",4.94,""],["2001-04-10",4.96,""],["2001-04-11",5.02,""],["2001-04-12",5.06,""],["2001-04-13",5.05,""],["2001-04-16",5.05,""],["2001-04-17",5.08,""],["2001-04-18",5.14,""],["2001-04-19",5.15,""],["2001-04-20",5.17,""],["2001-04-23",5.14,""],["2001-04-24",5.17,""],["2001-04-25",5.15,""],["2001-04-26",5.14,""],["2001-04-27",5.15,""],["2001-04-30",5.23,""],["2001-05-01",5.23,""],["2001-05-02",5.23,""],["2001-05-03",5.21,""],["2001-05-04",5.17,""],["2001-05-07",5.15,""],["2001-05-08",5.15,""],["2001-05-09",5.14,""],["2001-05-10",5.13,""],["2001-05-11",5.18,""],["2001-05-14",5.28,""],["2001-05-15",5.28,""],["2001-05-16",5.26,""],["2001-05-17",5.26,""],["2001-05-18",5.25,""],["2001-05-21",5.26,""],["2001-05-22",5.27,""],["2001-05-23",5.33,""],["2001-05-24",5.34,""],["2001-05-25",5.37,""],["2001-05-28",5.36,""],["2001-05-29",5.34,""],["2001-05-30",5.33,""],["2001-05-31",5.36,""],["2001-06-01",5.28,""],["2001-06-04",5.25,""],["2001-06-05",5.23,""],["2001-06-06",5.22,""],["2001-06-07",5.25,""],["2001-06-08",5.26,""],["2001-06-11",5.23,""],["2001-06-12",5.26,""],["2001-06-13",5.26,""],["2001-06-14",5.22,""],["2001-06-15",5.19,""],["2001-06-18",5.18,""],["2001-06-19",5.19,""],["2001-06-20",5.17,""],["2001-06-21",5.15,""],["2001-06-22",5.12,""],["2001-06-25",5.13,""],["2001-06-26",5.15,""],["2001-06-27",5.16,""],["2001-06-28",5.16,""],["2001-06-29",5.26,""],["2001-07-02",5.28,""],["2001-07-03",5.29,""],["2001-07-04",5.31,""],["2001-07-05",5.32,""],["2001-07-06",5.29,""],["2001-07-09",5.29,""],["2001-07-10",5.29,""],["2001-07-11",5.25,""],["2001-07-12",5.27,""],["2001-07-13",5.27,""],["2001-07-16",5.25,""],["2001-07-17",5.23,""],["2001-07-18",5.21,""],["2001-07-19",5.18,""],["2001-07-20",5.15,""],["2001-07-23",5.15,""],["2001-07-24",5.14,""],["2001-07-25",5.15,""],["2001-07-26",5.16,""],["2001-07-27",5.11,""],["2001-07-30",5.1,""],["2001-07-31",5.06,""],["2001-08-01",5.08,""],["2001-08-02",5.1,""],["2001-08-03",5.1,""],["2001-08-06",5.08,""],["2001-08-07",5.07,""],["2001-08-08",5.09,""],["2001-08-09",5.02,""],["2001-08-10",5.01,""],["2001-08-13",4.99,""],["2001-08-14",5.01,""],["2001-08-15",5.0,""],["2001-08-16",4.98,""],["2001-08-17",4.95,""],["2001-08-20",4.95,""],["2001-08-21",4.98,""],["2001-08-22",5.02,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.06,""],["2001-08-28",5.01,""],["2001-08-29",4.98,""],["2001-08-30",4.97,""],["2001-08-31",4.95,""],["2001-09-03",4.96,""],["2001-09-04",5.02,""],["2001-09-05",5.07,""],["2001-09-06",5.06,""],["2001-09-07",5.01,""],["2001-09-10",5.0,""],["2001-09-11",5.02,""],["2001-09-12",5.0,""],["2001-09-13",5.01,""],["2001-09-14",4.97,""],["2001-09-17",4.98,""],["2001-09-18",4.99,""],["2001-09-19",5.02,""],["2001-09-20",5.03,""],["2001-09-21",5.05,""],["2001-09-24",5.08,""],["2001-09-25",5.03,""],["2001-09-26",5.0,""],["2001-09-27",4.96,""],["2001-09-28",4.94,""],["2001-10-01",4.95,""],["2001-10-02",4.9,""],["2001-10-03",4.83,""],["2001-10-04",4.84,""],["2001-10-05",4.82,""],["2001-10-08",4.81,""],["2001-10-09",4.85,""],["2001-10-10",4.87,""],["2001-10-11",4.86,""],["2001-10-12",4.87,""],["2001-10-15",4.84,""],["2001-10-16",4.82,""],["2001-10-17",4.83,""],["2001-10-18",4.8,""],["2001-10-19",4.77,""],["2001-10-22",4.78,""],["2001-10-23",4.78,""],["2001-10-24",4.75,""],["2001-10-25",4.71,""],["2001-10-26",4.66,""],["2001-10-29",4.62,""],["2001-10-30",4.59,""],["2001-10-31",4.58,""],["2001-11-01",4.48,""],["2001-11-02",4.5,""],["2001-11-05",4.49,""],["2001-11-06",4.49,""],["2001-11-07",4.44,""],["2001-11-08",4.44,""],["2001-11-09",4.48,""],["2001-11-12",4.51,""],["2001-11-13",4.56,""],["2001-11-14",4.62,""],["2001-11-15",4.71,""],["2001-11-16",4.73,""],["2001-11-19",4.73,""],["2001-11-20",4.69,""],["2001-11-21",4.74,""],["2001-11-22",4.8,""],["2001-11-23",4.75,""],["2001-11-26",4.75,""],["2001-11-27",4.83,""],["2001-11-28",4.81,""],["2001-11-29",4.79,""],["2001-11-30",4.73,""],["2001-12-03",4.69,""],["2001-12-04",4.69,""],["2001-12-05",4.76,""],["2001-12-06",4.89,""],["2001-12-07",4.95,""],["2001-12-10",4.96,""],["2001-12-11",4.93,""],["2001-12-12",4.87,""],["2001-12-13",4.87,""],["2001-12-14",4.88,""],["2001-12-17",4.96,""],["2001-12-18",4.94,""],["2001-12-19",4.9,""],["2001-12-20",4.92,""],["2001-12-21",4.94,""],["2001-12-24",4.95,""],["2001-12-25",4.95,""],["2001-12-26",4.95,""],["2001-12-27",5.05,""],["2001-12-28",5.08,""],["2001-12-31",5.08,""],["2002-01-01",5.08,""],["2002-01-02",5.05,""],["2002-01-03",5.05,""],["2002-01-04",5.05,""],["2002-01-07",5.02,""],["2002-01-08",4.96,""],["2002-01-09",5.0,""],["2002-01-10",4.99,""],["2002-01-11",4.97,""],["2002-01-14",4.89,""],["2002-01-15",4.9,""],["2002-01-16",4.89,""],["2002-01-17",4.91,""],["2002-01-18",4.94,""],["2002-01-21",4.94,""],["2002-01-22",4.97,""],["2002-01-23",4.96,""],["2002-01-24",5.0,""],["2002-01-25",5.07,""],["2002-01-28",5.11,""],["2002-01-29",5.1,""],["2002-01-30",5.06,""],["2002-01-31",5.06,""],["2002-02-01",5.03,""],["2002-02-04",4.98,""],["2002-02-05",4.96,""],["2002-02-06",4.96,""],["2002-02-07",5.03,""],["2002-02-08",5.06,""],["2002-02-11",5.07,""],["2002-02-12",5.08,""],["2002-02-13",5.12,""],["2002-02-14",5.1,""],["2002-02-15",5.06,""],["2002-02-18",5.05,""],["2002-02-19",5.04,""],["2002-02-20",5.08,""],["2002-02-21",5.1,""],["2002-02-22",5.05,""],["2002-02-25",5.07,""],["2002-02-26",5.1,""],["2002-02-27",5.12,""],["2002-02-28",5.07,""],["2002-03-01",5.09,""],["2002-03-04",5.15,""],["2002-03-05",5.18,""],["2002-03-06",5.25,""],["2002-03-07",5.27,""],["2002-03-08",5.29,""],["2002-03-11",5.28,""],["2002-03-12",5.28,""],["2002-03-13",5.3,""],["2002-03-14",5.32,""],["2002-03-15",5.35,""],["2002-03-18",5.33,""],["2002-03-19",5.31,""],["2002-03-20",5.3,""],["2002-03-21",5.34,""],["2002-03-22",5.35,""],["2002-03-25",5.39,""],["2002-03-26",5.35,""],["2002-03-27",5.33,""],["2002-03-28",5.34,""],["2002-03-29",5.34,""],["2002-04-01",5.34,""],["2002-04-02",5.38,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.26,""],["2002-04-08",5.26,""],["2002-04-09",5.3,""],["2002-04-10",5.29,""],["2002-04-11",5.3,""],["2002-04-12",5.27,""],["2002-04-15",5.24,""],["2002-04-16",5.27,""],["2002-04-17",5.31,""],["2002-04-18",5.32,""],["2002-04-19",5.32,""],["2002-04-22",5.29,""],["2002-04-23",5.29,""],["2002-04-24",5.29,""],["2002-04-25",5.23,""],["2002-04-26",5.23,""],["2002-04-29",5.24,""],["2002-04-30",5.24,""],["2002-05-01",5.24,""],["2002-05-02",5.27,""],["2002-05-03",5.26,""],["2002-05-06",5.24,""],["2002-05-07",5.21,""],["2002-05-08",5.27,""],["2002-05-09",5.32,""],["2002-05-10",5.31,""],["2002-05-13",5.32,""],["2002-05-14",5.37,""],["2002-05-15",5.38,""],["2002-05-16",5.36,""],["2002-05-17",5.38,""],["2002-05-20",5.34,""],["2002-05-21",5.32,""],["2002-05-22",5.28,""],["2002-05-23",5.28,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.31,""],["2002-05-29",5.28,""],["2002-05-30",5.25,""],["2002-05-31",5.26,""],["2002-06-03",5.29,""],["2002-06-04",5.25,""],["2002-06-05",5.25,""],["2002-06-06",5.27,""],["2002-06-07",5.23,""],["2002-06-10",5.24,""],["2002-06-11",5.24,""],["2002-06-12",5.21,""],["2002-06-13",5.18,""],["2002-06-14",5.11,""],["2002-06-17",5.12,""],["2002-06-18",5.11,""],["2002-06-19",5.08,""],["2002-06-20",5.08,""],["2002-06-21",5.1,""],["2002-06-24",5.06,""],["2002-06-25",5.09,""],["2002-06-26",5.02,""],["2002-06-27",5.05,""],["2002-06-28",5.07,""],["2002-07-01",5.09,""],["2002-07-02",5.07,""],["2002-07-03",5.07,""],["2002-07-04",5.11,""],["2002-07-05",5.13,""],["2002-07-08",5.13,""],["2002-07-09",5.13,""],["2002-07-10",5.08,""],["2002-07-11",5.02,""],["2002-07-12",5.02,""],["2002-07-15",4.97,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.02,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.95,""],["2002-07-24",4.88,""],["2002-07-25",4.86,""],["2002-07-26",4.85,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.91,""],["2002-08-01",4.85,""],["2002-08-02",4.78,""],["2002-08-05",4.7,""],["2002-08-06",4.73,""],["2002-08-07",4.72,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.62,""],["2002-08-14",4.58,""],["2002-08-15",4.63,""],["2002-08-16",4.7,""],["2002-08-19",4.72,""],["2002-08-20",4.7,""],["2002-08-21",4.74,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.79,""],["2002-08-27",4.78,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.67,""],["2002-09-02",4.63,""],["2002-09-03",4.59,""],["2002-09-04",4.55,""],["2002-09-05",4.53,""],["2002-09-06",4.51,""],["2002-09-09",4.55,""],["2002-09-10",4.59,""],["2002-09-11",4.63,""],["2002-09-12",4.61,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.52,""],["2002-09-18",4.45,""],["2002-09-19",4.44,""],["2002-09-20",4.48,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.47,""],["2002-09-27",4.47,""],["2002-09-30",4.43,""],["2002-10-01",4.43,""],["2002-10-02",4.51,""],["2002-10-03",4.51,""],["2002-10-04",4.5,""],["2002-10-07",4.45,""],["2002-10-08",4.46,""],["2002-10-09",4.43,""],["2002-10-10",4.45,""],["2002-10-11",4.53,""],["2002-10-14",4.59,""],["2002-10-15",4.67,""],["2002-10-16",4.71,""],["2002-10-17",4.75,""],["2002-10-18",4.71,""],["2002-10-21",4.71,""],["2002-10-22",4.75,""],["2002-10-23",4.71,""],["2002-10-24",4.74,""],["2002-10-25",4.72,""],["2002-10-28",4.67,""],["2002-10-29",4.63,""],["2002-10-30",4.64,""],["2002-10-31",4.64,""],["2002-11-01",4.62,""],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.73,""],["2002-11-07",4.66,""],["2002-11-08",4.59,""],["2002-11-11",4.54,""],["2002-11-12",4.5,""],["2002-11-13",4.51,""],["2002-11-14",4.54,""],["2002-11-15",4.57,""],["2002-11-18",4.58,""],["2002-11-19",4.53,""],["2002-11-20",4.52,""],["2002-11-21",4.57,""],["2002-11-22",4.59,""],["2002-11-25",4.64,""],["2002-11-26",4.6,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.56,""],["2002-12-05",4.53,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.46,""],["2002-12-11",4.46,""],["2002-12-12",4.4,""],["2002-12-13",4.38,""],["2002-12-16",4.39,""],["2002-12-17",4.4,""],["2002-12-18",4.37,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.35,""],["2002-12-24",4.35,""],["2002-12-25",4.35,""],["2002-12-26",4.35,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.28,""],["2003-01-01",4.28,""],["2003-01-02",4.34,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.34,""],["2003-01-09",4.31,""],["2003-01-10",4.31,""],["2003-01-13",4.35,""],["2003-01-14",4.34,""],["2003-01-15",4.33,""],["2003-01-16",4.31,""],["2003-01-17",4.25,""],["2003-01-20",4.23,""],["2003-01-21",4.2,""],["2003-01-22",4.17,""],["2003-01-23",4.17,""],["2003-01-24",4.1,""],["2003-01-27",4.07,""],["2003-01-28",4.12,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.1,""],["2003-02-05",4.08,""],["2003-02-06",4.11,""],["2003-02-07",4.09,""],["2003-02-10",4.08,""],["2003-02-11",4.1,""],["2003-02-12",4.04,""],["2003-02-13",4.01,""],["2003-02-14",4.03,""],["2003-02-17",4.06,""],["2003-02-18",4.05,""],["2003-02-19",4.01,""],["2003-02-20",3.97,""],["2003-02-21",3.97,""],["2003-02-24",3.95,""],["2003-02-25",3.92,""],["2003-02-26",3.95,""],["2003-02-27",3.97,""],["2003-02-28",3.99,""],["2003-03-03",3.96,""],["2003-03-04",3.95,""],["2003-03-05",3.94,""],["2003-03-06",3.93,""],["2003-03-07",3.89,""],["2003-03-10",3.86,""],["2003-03-11",3.87,""],["2003-03-12",3.89,""],["2003-03-13",3.98,""],["2003-03-14",4.07,""],["2003-03-17",4.09,""],["2003-03-18",4.2,""],["2003-03-19",4.24,""],["2003-03-20",4.26,""],["2003-03-21",4.31,""],["2003-03-24",4.27,""],["2003-03-25",4.23,""],["2003-03-26",4.26,""],["2003-03-27",4.2,""],["2003-03-28",4.19,""],["2003-03-31",4.11,""],["2003-04-01",4.09,""],["2003-04-02",4.17,""],["2003-04-03",4.25,""],["2003-04-04",4.24,""],["2003-04-07",4.32,""],["2003-04-08",4.29,""],["2003-04-09",4.24,""],["2003-04-10",4.2,""],["2003-04-11",4.26,""],["2003-04-14",4.29,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.2,""],["2003-04-18",4.21,""],["2003-04-21",4.21,""],["2003-04-22",4.18,""],["2003-04-23",4.22,""],["2003-04-24",4.18,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.2,""],["2003-04-30",4.18,""],["2003-05-01",4.18,""],["2003-05-02",4.13,""],["2003-05-05",4.15,""],["2003-05-06",4.13,""],["2003-05-07",4.06,""],["2003-05-08",3.99,""],["2003-05-09",3.99,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.98,""],["2003-05-15",3.93,""],["2003-05-16",3.9,""],["2003-05-19",3.83,""],["2003-05-20",3.84,""],["2003-05-21",3.79,""],["2003-05-22",3.79,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.69,""],["2003-05-28",3.83,""],["2003-05-29",3.82,""],["2003-05-30",3.74,""],["2003-06-02",3.82,""],["2003-06-03",3.76,""],["2003-06-04",3.71,""],["2003-06-05",3.71,""],["2003-06-06",3.7,""],["2003-06-09",3.67,""],["2003-06-10",3.64,""],["2003-06-11",3.6,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.53,""],["2003-06-17",3.61,""],["2003-06-18",3.72,""],["2003-06-19",3.76,""],["2003-06-20",3.72,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.83,""],["2003-06-27",3.9,""],["2003-06-30",3.89,""],["2003-07-01",3.86,""],["2003-07-02",3.94,""],["2003-07-03",4.0,""],["2003-07-04",3.97,""],["2003-07-07",4.0,""],["2003-07-08",4.02,""],["2003-07-09",3.97,""],["2003-07-10",3.95,""],["2003-07-11",3.95,""],["2003-07-14",3.9,""],["2003-07-15",4.0,""],["2003-07-16",4.09,""],["2003-07-17",4.09,""],["2003-07-18",4.07,""],["2003-07-21",4.1,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.07,""],["2003-07-25",4.06,""],["2003-07-28",4.12,""],["2003-07-29",4.15,""],["2003-07-30",4.17,""],["2003-07-31",4.17,""],["2003-08-01",4.25,""],["2003-08-04",4.2,""],["2003-08-05",4.19,""],["2003-08-06",4.21,""],["2003-08-07",4.15,""],["2003-08-08",4.08,""],["2003-08-11",4.09,""],["2003-08-12",4.1,""],["2003-08-13",4.18,""],["2003-08-14",4.23,""],["2003-08-15",4.21,""],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.18,""],["2003-08-21",4.24,""],["2003-08-22",4.22,""],["2003-08-25",4.21,""],["2003-08-26",4.23,""],["2003-08-27",4.22,""],["2003-08-28",4.24,""],["2003-08-29",4.23,""],["2003-09-01",4.25,""],["2003-09-02",4.37,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.35,""],["2003-09-08",4.31,""],["2003-09-09",4.32,""],["2003-09-10",4.29,""],["2003-09-11",4.27,""],["2003-09-12",4.23,""],["2003-09-15",4.2,""],["2003-09-16",4.21,""],["2003-09-17",4.21,""],["2003-09-18",4.18,""],["2003-09-19",4.18,""],["2003-09-22",4.15,""],["2003-09-23",4.14,""],["2003-09-24",4.16,""],["2003-09-25",4.13,""],["2003-09-26",4.1,""],["2003-09-29",4.1,""],["2003-09-30",4.06,""],["2003-10-01",4.05,""],["2003-10-02",4.12,""],["2003-10-03",4.2,""],["2003-10-06",4.22,""],["2003-10-07",4.23,""],["2003-10-08",4.26,""],["2003-10-09",4.27,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.32,""],["2003-10-15",4.36,""],["2003-10-16",4.36,""],["2003-10-17",4.39,""],["2003-10-20",4.36,""],["2003-10-21",4.33,""],["2003-10-22",4.3,""],["2003-10-23",4.27,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.33,""],["2003-10-30",4.38,""],["2003-10-31",4.36,""],["2003-11-03",4.4,""],["2003-11-04",4.39,""],["2003-11-05",4.4,""],["2003-11-06",4.46,""],["2003-11-07",4.49,""],["2003-11-10",4.5,""],["2003-11-11",4.49,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.39,""],["2003-11-17",4.36,""],["2003-11-18",4.35,""],["2003-11-19",4.34,""],["2003-11-20",4.36,""],["2003-11-21",4.35,""],["2003-11-24",4.4,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.46,""],["2003-12-01",4.5,""],["2003-12-02",4.49,""],["2003-12-03",4.48,""],["2003-12-04",4.49,""],["2003-12-05",4.42,""],["2003-12-08",4.36,""],["2003-12-09",4.37,""],["2003-12-10",4.39,""],["2003-12-11",4.39,""],["2003-12-12",4.34,""],["2003-12-15",4.34,""],["2003-12-16",4.31,""],["2003-12-17",4.29,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.27,""],["2003-12-23",4.26,""],["2003-12-24",4.27,""],["2003-12-25",4.27,""],["2003-12-26",4.27,""],["2003-12-29",4.26,""],["2003-12-30",4.33,""],["2003-12-31",4.33,""],["2004-01-01",4.33,""],["2004-01-02",4.31,""],["2004-01-05",4.36,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.21,""],["2004-01-12",4.16,""],["2004-01-13",4.17,""],["2004-01-14",4.18,""],["2004-01-15",4.18,""],["2004-01-16",4.17,""],["2004-01-19",4.2,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.14,""],["2004-01-26",4.19,""],["2004-01-27",4.21,""],["2004-01-28",4.2,""],["2004-01-29",4.28,""],["2004-01-30",4.29,""],["2004-02-02",4.27,""],["2004-02-03",4.24,""],["2004-02-04",4.24,""],["2004-02-05",4.24,""],["2004-02-06",4.24,""],["2004-02-09",4.19,""],["2004-02-10",4.18,""],["2004-02-11",4.2,""],["2004-02-12",4.18,""],["2004-02-13",4.16,""],["2004-02-16",4.16,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.18,""],["2004-02-20",4.18,""],["2004-02-23",4.19,""],["2004-02-24",4.15,""],["2004-02-25",4.15,""],["2004-02-26",4.15,""],["2004-02-27",4.11,""],["2004-03-01",4.11,""],["2004-03-02",4.13,""],["2004-03-03",4.16,""],["2004-03-04",4.17,""],["2004-03-05",4.11,""],["2004-03-08",4.01,""],["2004-03-09",3.99,""],["2004-03-10",3.99,""],["2004-03-11",3.97,""],["2004-03-12",3.97,""],["2004-03-15",3.96,""],["2004-03-16",3.98,""],["2004-03-17",3.97,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.95,""],["2004-03-23",3.96,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.01,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.07,""],["2004-04-05",4.17,""],["2004-04-06",4.16,""],["2004-04-07",4.14,""],["2004-04-08",4.15,""],["2004-04-09",4.14,""],["2004-04-12",4.14,""],["2004-04-13",4.21,""],["2004-04-14",4.23,""],["2004-04-15",4.23,""],["2004-04-16",4.2,""],["2004-04-19",4.19,""],["2004-04-20",4.22,""],["2004-04-21",4.25,""],["2004-04-22",4.24,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.25,""],["2004-04-28",4.26,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.25,""],["2004-05-04",4.24,""],["2004-05-05",4.23,""],["2004-05-06",4.28,""],["2004-05-07",4.34,""],["2004-05-10",4.37,""],["2004-05-11",4.37,""],["2004-05-12",4.38,""],["2004-05-13",4.43,""],["2004-05-14",4.41,""],["2004-05-17",4.35,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.41,""],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.39,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.35,""],["2004-05-31",4.38,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.43,""],["2004-06-04",4.42,""],["2004-06-07",4.44,""],["2004-06-08",4.41,""],["2004-06-09",4.41,""],["2004-06-10",4.44,""],["2004-06-11",4.46,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.39,""],["2004-06-21",4.4,""],["2004-06-22",4.4,""],["2004-06-23",4.4,""],["2004-06-24",4.36,""],["2004-06-25",4.35,""],["2004-06-28",4.38,""],["2004-06-29",4.41,""],["2004-06-30",4.38,""],["2004-07-01",4.38,""],["2004-07-02",4.33,""],["2004-07-05",4.31,""],["2004-07-06",4.31,""],["2004-07-07",4.3,""],["2004-07-08",4.29,""],["2004-07-09",4.28,""],["2004-07-12",4.27,""],["2004-07-13",4.31,""],["2004-07-14",4.31,""],["2004-07-15",4.31,""],["2004-07-16",4.28,""],["2004-07-19",4.26,""],["2004-07-20",4.26,""],["2004-07-21",4.32,""],["2004-07-22",4.32,""],["2004-07-23",4.31,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.36,""],["2004-07-29",4.34,""],["2004-07-30",4.29,""],["2004-08-02",4.25,""],["2004-08-03",4.26,""],["2004-08-04",4.23,""],["2004-08-05",4.22,""],["2004-08-06",4.17,""],["2004-08-09",4.13,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.13,""],["2004-08-13",4.11,""],["2004-08-16",4.12,""],["2004-08-17",4.13,""],["2004-08-18",4.12,""],["2004-08-19",4.14,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.13,""],["2004-08-27",4.11,""],["2004-08-30",4.12,""],["2004-08-31",4.1,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.17,""],["2004-09-06",4.2,""],["2004-09-07",4.21,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.13,""],["2004-09-17",4.08,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.05,""],["2004-09-30",4.06,""],["2004-10-01",4.08,""],["2004-10-04",4.1,""],["2004-10-05",4.08,""],["2004-10-06",4.06,""],["2004-10-07",4.08,""],["2004-10-08",4.04,""],["2004-10-11",4.02,""],["2004-10-12",3.98,""],["2004-10-13",3.99,""],["2004-10-14",3.96,""],["2004-10-15",3.95,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.94,""],["2004-10-21",3.92,""],["2004-10-22",3.93,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.9,""],["2004-10-28",3.95,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.93,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.92,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.82,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.81,""],["2004-11-24",3.8,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.8,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.8,""],["2004-12-03",3.8,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.56,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.61,""],["2004-12-24",3.6,""],["2004-12-27",3.6,""],["2004-12-28",3.64,""],["2004-12-29",3.7,""],["2004-12-30",3.71,""],["2004-12-31",3.69,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.68,""],["2005-01-06",3.67,""],["2005-01-07",3.63,""],["2005-01-10",3.62,""],["2005-01-11",3.61,""],["2005-01-12",3.63,""],["2005-01-13",3.61,""],["2005-01-14",3.57,""],["2005-01-17",3.56,""],["2005-01-18",3.57,""],["2005-01-19",3.53,""],["2005-01-20",3.57,""],["2005-01-21",3.58,""],["2005-01-24",3.56,""],["2005-01-25",3.55,""],["2005-01-26",3.57,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.54,""],["2005-02-07",3.52,""],["2005-02-08",3.51,""],["2005-02-09",3.47,""],["2005-02-10",3.46,""],["2005-02-11",3.48,""],["2005-02-14",3.51,""],["2005-02-15",3.53,""],["2005-02-16",3.54,""],["2005-02-17",3.59,""],["2005-02-18",3.65,""],["2005-02-21",3.7,""],["2005-02-22",3.7,""],["2005-02-23",3.72,""],["2005-02-24",3.74,""],["2005-02-25",3.74,""],["2005-02-28",3.72,""],["2005-03-01",3.75,""],["2005-03-02",3.77,""],["2005-03-03",3.79,""],["2005-03-04",3.75,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.76,""],["2005-03-10",3.79,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.71,""],["2005-03-18",3.73,""],["2005-03-21",3.76,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.75,""],["2005-03-25",3.75,""],["2005-03-28",3.75,""],["2005-03-29",3.75,""],["2005-03-30",3.71,""],["2005-03-31",3.67,""],["2005-04-01",3.65,""],["2005-04-04",3.63,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.61,""],["2005-04-08",3.61,""],["2005-04-11",3.59,""],["2005-04-12",3.58,""],["2005-04-13",3.56,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.49,""],["2005-04-19",3.51,""],["2005-04-20",3.5,""],["2005-04-21",3.51,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.47,""],["2005-04-27",3.47,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.44,""],["2005-05-04",3.45,""],["2005-05-05",3.45,""],["2005-05-06",3.46,""],["2005-05-09",3.48,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.39,""],["2005-05-13",3.37,""],["2005-05-16",3.37,""],["2005-05-17",3.37,""],["2005-05-18",3.36,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.38,""],["2005-05-24",3.32,""],["2005-05-25",3.31,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.29,""],["2005-06-02",3.26,""],["2005-06-03",3.24,""],["2005-06-06",3.24,""],["2005-06-07",3.2,""],["2005-06-08",3.16,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.19,""],["2005-06-14",3.22,""],["2005-06-15",3.28,""],["2005-06-16",3.35,""],["2005-06-17",3.31,""],["2005-06-20",3.32,""],["2005-06-21",3.26,""],["2005-06-22",3.17,""],["2005-06-23",3.18,""],["2005-06-24",3.15,""],["2005-06-27",3.14,""],["2005-06-28",3.16,""],["2005-06-29",3.2,""],["2005-06-30",3.17,""],["2005-07-01",3.18,""],["2005-07-04",3.21,""],["2005-07-05",3.26,""],["2005-07-06",3.26,""],["2005-07-07",3.22,""],["2005-07-08",3.23,""],["2005-07-11",3.26,""],["2005-07-12",3.29,""],["2005-07-13",3.3,""],["2005-07-14",3.33,""],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21",3.33,""],["2005-07-22",3.31,""],["2005-07-25",3.28,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.28,""],["2005-08-01",3.34,""],["2005-08-02",3.36,""],["2005-08-03",3.38,""],["2005-08-04",3.38,""],["2005-08-05",3.4,""],["2005-08-08",3.42,""],["2005-08-09",3.42,""],["2005-08-10",3.39,""],["2005-08-11",3.4,""],["2005-08-12",3.35,""],["2005-08-15",3.33,""],["2005-08-16",3.31,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.23,""],["2005-08-24",3.22,""],["2005-08-25",3.2,""],["2005-08-26",3.2,""],["2005-08-29",3.2,""],["2005-08-30",3.21,""],["2005-08-31",3.17,""],["2005-09-01",3.14,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.14,""],["2005-09-13",3.16,""],["2005-09-14",3.14,""],["2005-09-15",3.16,""],["2005-09-16",3.18,""],["2005-09-19",3.16,""],["2005-09-20",3.13,""],["2005-09-21",3.09,""],["2005-09-22",3.06,""],["2005-09-23",3.1,""],["2005-09-26",3.17,""],["2005-09-27",3.18,""],["2005-09-28",3.2,""],["2005-09-29",3.18,""],["2005-09-30",3.2,""],["2005-10-03",3.23,""],["2005-10-04",3.24,""],["2005-10-05",3.21,""],["2005-10-06",3.23,""],["2005-10-07",3.24,""],["2005-10-10",3.21,""],["2005-10-11",3.23,""],["2005-10-12",3.26,""],["2005-10-13",3.31,""],["2005-10-14",3.33,""],["2005-10-17",3.34,""],["2005-10-18",3.34,""],["2005-10-19",3.31,""],["2005-10-20",3.34,""],["2005-10-21",3.3,""],["2005-10-24",3.28,""],["2005-10-25",3.34,""],["2005-10-26",3.41,""],["2005-10-27",3.43,""],["2005-10-28",3.44,""],["2005-10-31",3.44,""],["2005-11-01",3.44,""],["2005-11-02",3.48,""],["2005-11-03",3.51,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.54,""],["2005-11-09",3.54,""],["2005-11-10",3.57,""],["2005-11-11",3.56,""],["2005-11-14",3.56,""],["2005-11-15",3.57,""],["2005-11-16",3.52,""],["2005-11-17",3.49,""],["2005-11-18",3.53,""],["2005-11-21",3.56,""],["2005-11-22",3.53,""],["2005-11-23",3.52,""],["2005-11-24",3.46,""],["2005-11-25",3.43,""],["2005-11-28",3.45,""],["2005-11-29",3.44,""],["2005-11-30",3.47,""],["2005-12-01",3.44,""],["2005-12-02",3.44,""],["2005-12-05",3.45,""],["2005-12-06",3.42,""],["2005-12-07",3.42,""],["2005-12-08",3.4,""],["2005-12-09",3.44,""],["2005-12-12",3.45,""],["2005-12-13",3.44,""],["2005-12-14",3.4,""],["2005-12-15",3.39,""],["2005-12-16",3.39,""],["2005-12-19",3.37,""],["2005-12-20",3.38,""],["2005-12-21",3.41,""],["2005-12-22",3.42,""],["2005-12-23",3.39,""],["2005-12-26",3.39,""],["2005-12-27",3.36,""],["2005-12-28",3.35,""],["2005-12-29",3.35,""],["2005-12-30",3.34,""],["2006-01-02",3.38,""],["2006-01-03",3.39,""],["2006-01-04",3.35,""],["2006-01-05",3.33,""],["2006-01-06",3.32,""],["2006-01-09",3.3,""],["2006-01-10",3.31,""],["2006-01-11",3.34,""],["2006-01-12",3.32,""],["2006-01-13",3.31,""],["2006-01-16",3.31,""],["2006-01-17",3.3,""],["2006-01-18",3.3,""],["2006-01-19",3.37,""],["2006-01-20",3.39,""],["2006-01-23",3.41,""],["2006-01-24",3.42,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.52,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.57,""],["2006-02-03",3.55,""],["2006-02-06",3.53,""],["2006-02-07",3.54,""],["2006-02-08",3.55,""],["2006-02-09",3.56,""],["2006-02-10",3.51,""],["2006-02-13",3.55,""],["2006-02-14",3.55,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.52,""],["2006-02-20",3.49,""],["2006-02-21",3.5,""],["2006-02-22",3.5,""],["2006-02-23",3.51,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.56,""],["2006-03-01",3.56,""],["2006-03-02",3.6,""],["2006-03-03",3.65,""],["2006-03-06",3.65,""],["2006-03-07",3.67,""],["2006-03-08",3.68,""],["2006-03-09",3.7,""],["2006-03-10",3.72,""],["2006-03-13",3.76,""],["2006-03-14",3.74,""],["2006-03-15",3.73,""],["2006-03-16",3.74,""],["2006-03-17",3.71,""],["2006-03-20",3.74,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.71,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.82,""],["2006-03-30",3.84,""],["2006-03-31",3.84,""],["2006-04-03",3.88,""],["2006-04-04",3.91,""],["2006-04-05",3.92,""],["2006-04-06",3.95,""],["2006-04-07",3.95,""],["2006-04-10",3.97,""],["2006-04-11",3.95,""],["2006-04-12",3.94,""],["2006-04-13",4.0,""],["2006-04-14",4.0,""],["2006-04-17",4.0,""],["2006-04-18",4.01,""],["2006-04-19",4.0,""],["2006-04-20",4.02,""],["2006-04-21",4.0,""],["2006-04-24",4.01,""],["2006-04-25",4.06,""],["2006-04-26",4.07,""],["2006-04-27",4.08,""],["2006-04-28",4.05,""],["2006-05-01",4.05,""],["2006-05-02",4.06,""],["2006-05-03",4.07,""],["2006-05-04",4.09,""],["2006-05-05",4.09,""],["2006-05-08",4.07,""],["2006-05-09",4.1,""],["2006-05-10",4.09,""],["2006-05-11",4.12,""],["2006-05-12",4.15,""],["2006-05-15",4.11,""],["2006-05-16",4.07,""],["2006-05-17",4.1,""],["2006-05-18",4.09,""],["2006-05-19",4.06,""],["2006-05-22",3.99,""],["2006-05-23",3.99,""],["2006-05-24",3.96,""],["2006-05-25",3.95,""],["2006-05-26",3.95,""],["2006-05-29",3.96,""],["2006-05-30",3.97,""],["2006-05-31",4.02,""],["2006-06-01",4.06,""],["2006-06-02",4.03,""],["2006-06-05",4.01,""],["2006-06-06",4.06,""],["2006-06-07",4.06,""],["2006-06-08",4.02,""],["2006-06-09",4.0,""],["2006-06-12",3.98,""],["2006-06-13",3.93,""],["2006-06-14",3.95,""],["2006-06-15",4.0,""],["2006-06-16",4.0,""],["2006-06-19",4.03,""],["2006-06-20",4.03,""],["2006-06-21",4.07,""],["2006-06-22",4.1,""],["2006-06-23",4.13,""],["2006-06-26",4.14,""],["2006-06-27",4.16,""],["2006-06-28",4.16,""],["2006-06-29",4.14,""],["2006-06-30",4.14,""],["2006-07-03",4.14,""],["2006-07-04",4.14,""],["2006-07-05",4.18,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.14,""],["2006-07-11",4.12,""],["2006-07-12",4.14,""],["2006-07-13",4.11,""],["2006-07-14",4.06,""],["2006-07-17",4.05,""],["2006-07-18",4.06,""],["2006-07-19",4.08,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.03,""],["2006-07-25",4.01,""],["2006-07-26",4.05,""],["2006-07-27",4.01,""],["2006-07-28",4.01,""],["2006-07-31",4.0,""],["2006-08-01",4.0,""],["2006-08-02",3.99,""],["2006-08-03",4.01,""],["2006-08-04",4.02,""],["2006-08-07",3.98,""],["2006-08-08",3.97,""],["2006-08-09",3.99,""],["2006-08-10",3.98,""],["2006-08-11",4.03,""],["2006-08-14",4.07,""],["2006-08-15",4.05,""],["2006-08-16",4.02,""],["2006-08-17",3.98,""],["2006-08-18",3.98,""],["2006-08-21",3.94,""],["2006-08-22",3.89,""],["2006-08-23",3.89,""],["2006-08-24",3.89,""],["2006-08-25",3.86,""],["2006-08-28",3.87,""],["2006-08-29",3.88,""],["2006-08-30",3.87,""],["2006-08-31",3.85,""],["2006-09-01",3.82,""],["2006-09-04",3.82,""],["2006-09-05",3.84,""],["2006-09-06",3.88,""],["2006-09-07",3.89,""],["2006-09-08",3.86,""],["2006-09-11",3.86,""],["2006-09-12",3.89,""],["2006-09-13",3.86,""],["2006-09-14",3.86,""],["2006-09-15",3.86,""],["2006-09-18",3.89,""],["2006-09-19",3.87,""],["2006-09-20",3.84,""],["2006-09-21",3.84,""],["2006-09-22",3.77,""],["2006-09-25",3.74,""],["2006-09-26",3.73,""],["2006-09-27",3.74,""],["2006-09-28",3.75,""],["2006-09-29",3.75,""],["2006-10-02",3.78,""],["2006-10-03",3.77,""],["2006-10-04",3.78,""],["2006-10-05",3.78,""],["2006-10-06",3.79,""],["2006-10-09",3.82,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.88,""],["2006-10-13",3.89,""],["2006-10-16",3.9,""],["2006-10-17",3.87,""],["2006-10-18",3.88,""],["2006-10-19",3.9,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.95,""],["2006-10-26",3.94,""],["2006-10-27",3.9,""],["2006-10-30",3.86,""],["2006-10-31",3.84,""],["2006-11-01",3.8,""],["2006-11-02",3.79,""],["2006-11-03",3.81,""],["2006-11-06",3.84,""],["2006-11-07",3.82,""],["2006-11-08",3.8,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.79,""],["2006-11-16",3.8,""],["2006-11-17",3.81,""],["2006-11-20",3.77,""],["2006-11-21",3.77,""],["2006-11-22",3.77,""],["2006-11-23",3.79,""],["2006-11-24",3.76,""],["2006-11-27",3.77,""],["2006-11-28",3.76,""],["2006-11-29",3.77,""],["2006-11-30",3.77,""],["2006-12-01",3.75,""],["2006-12-04",3.73,""],["2006-12-05",3.73,""],["2006-12-06",3.74,""],["2006-12-07",3.76,""],["2006-12-08",3.78,""],["2006-12-11",3.8,""],["2006-12-12",3.8,""],["2006-12-13",3.79,""],["2006-12-14",3.84,""],["2006-12-15",3.86,""],["2006-12-18",3.89,""],["2006-12-19",3.92,""],["2006-12-20",3.93,""],["2006-12-21",3.94,""],["2006-12-22",3.95,""],["2006-12-25",3.95,""],["2006-12-26",3.95,""],["2006-12-27",3.98,""],["2006-12-28",4.02,""],["2006-12-29",4.02,""],["2007-01-01",4.02,""],["2007-01-02",4.01,""],["2007-01-03",4.01,""],["2007-01-04",4.01,""],["2007-01-05",4.02,""],["2007-01-08",4.05,""],["2007-01-09",4.07,""],["2007-01-10",4.08,""],["2007-01-11",4.09,""],["2007-01-12",4.12,""],["2007-01-15",4.13,""],["2007-01-16",4.11,""],["2007-01-17",4.1,""],["2007-01-18",4.14,""],["2007-01-19",4.11,""],["2007-01-22",4.1,""],["2007-01-23",4.09,""],["2007-01-24",4.1,""],["2007-01-25",4.12,""],["2007-01-26",4.16,""],["2007-01-29",4.18,""],["2007-01-30",4.18,""],["2007-01-31",4.17,""],["2007-02-01",4.15,""],["2007-02-02",4.16,""],["2007-02-05",4.11,""],["2007-02-06",4.1,""],["2007-02-07",4.1,""],["2007-02-08",4.11,""],["2007-02-09",4.14,""],["2007-02-12",4.18,""],["2007-02-13",4.19,""],["2007-02-14",4.18,""],["2007-02-15",4.13,""],["2007-02-16",4.11,""],["2007-02-19",4.13,""],["2007-02-20",4.15,""],["2007-02-21",4.12,""],["2007-02-22",4.15,""],["2007-02-23",4.13,""],["2007-02-26",4.08,""],["2007-02-27",4.04,""],["2007-02-28",4.03,""],["2007-03-01",4.03,""],["2007-03-02",4.01,""],["2007-03-05",3.98,""],["2007-03-06",4.0,""],["2007-03-07",3.99,""],["2007-03-08",4.0,""],["2007-03-09",4.01,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.96,""],["2007-03-15",3.99,""],["2007-03-16",3.98,""],["2007-03-19",4.0,""],["2007-03-20",3.99,""],["2007-03-21",3.99,""],["2007-03-22",4.0,""],["2007-03-23",4.05,""],["2007-03-26",4.09,""],["2007-03-27",4.09,""],["2007-03-28",4.11,""],["2007-03-29",4.13,""],["2007-03-30",4.13,""],["2007-04-02",4.13,""],["2007-04-03",4.16,""],["2007-04-04",4.15,""],["2007-04-05",4.16,""],["2007-04-06",4.16,""],["2007-04-09",4.16,""],["2007-04-10",4.2,""],["2007-04-11",4.21,""],["2007-04-12",4.23,""],["2007-04-13",4.28,""],["2007-04-16",4.29,""],["2007-04-17",4.28,""],["2007-04-18",4.23,""],["2007-04-19",4.23,""],["2007-04-20",4.27,""],["2007-04-23",4.25,""],["2007-04-24",4.24,""],["2007-04-25",4.26,""],["2007-04-26",4.28,""],["2007-04-27",4.29,""],["2007-04-30",4.25,""],["2007-05-01",4.25,""],["2007-05-02",4.27,""],["2007-05-03",4.29,""],["2007-05-04",4.28,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.25,""],["2007-05-14",4.33,""],["2007-05-15",4.36,""],["2007-05-16",4.37,""],["2007-05-17",4.38,""],["2007-05-18",4.38,""],["2007-05-21",4.39,""],["2007-05-22",4.4,""],["2007-05-23",4.43,""],["2007-05-24",4.42,""],["2007-05-25",4.44,""],["2007-05-28",4.44,""],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.47,""],["2007-06-01",4.5,""],["2007-06-04",4.51,""],["2007-06-05",4.53,""],["2007-06-06",4.53,""],["2007-06-07",4.57,""],["2007-06-08",4.64,""],["2007-06-11",4.62,""],["2007-06-12",4.66,""],["2007-06-13",4.72,""],["2007-06-14",4.71,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.69,""],["2007-06-20",4.67,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.63,""],["2007-07-02",4.59,""],["2007-07-03",4.61,""],["2007-07-04",4.67,""],["2007-07-05",4.71,""],["2007-07-06",4.74,""],["2007-07-09",4.75,""],["2007-07-10",4.7,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.72,""],["2007-07-16",4.67,""],["2007-07-17",4.65,""],["2007-07-18",4.65,""],["2007-07-19",4.65,""],["2007-07-20",4.57,""],["2007-07-23",4.52,""],["2007-07-24",4.52,""],["2007-07-25",4.5,""],["2007-07-26",4.47,""],["2007-07-27",4.44,""],["2007-07-30",4.44,""],["2007-07-31",4.45,""],["2007-08-01",4.43,""],["2007-08-02",4.46,""],["2007-08-03",4.45,""],["2007-08-06",4.44,""],["2007-08-07",4.46,""],["2007-08-08",4.52,""],["2007-08-09",4.49,""],["2007-08-10",4.46,""],["2007-08-13",4.47,""],["2007-08-14",4.47,""],["2007-08-15",4.43,""],["2007-08-16",4.38,""],["2007-08-17",4.38,""],["2007-08-20",4.4,""],["2007-08-21",4.35,""],["2007-08-22",4.39,""],["2007-08-23",4.41,""],["2007-08-24",4.37,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.32,""],["2007-08-30",4.36,""],["2007-08-31",4.38,""],["2007-09-03",4.38,""],["2007-09-04",4.38,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.26,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.32,""],["2007-09-19",4.39,""],["2007-09-20",4.43,""],["2007-09-21",4.47,""],["2007-09-24",4.49,""],["2007-09-25",4.45,""],["2007-09-26",4.49,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.46,""],["2007-10-02",4.46,""],["2007-10-03",4.42,""],["2007-10-04",4.42,""],["2007-10-05",4.42,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.5,""],["2007-10-15",4.53,""],["2007-10-16",4.53,""],["2007-10-17",4.51,""],["2007-10-18",4.46,""],["2007-10-19",4.38,""],["2007-10-22",4.31,""],["2007-10-23",4.32,""],["2007-10-24",4.29,""],["2007-10-25",4.28,""],["2007-10-26",4.29,""],["2007-10-29",4.31,""],["2007-10-30",4.31,""],["2007-10-31",4.36,""],["2007-11-01",4.38,""],["2007-11-02",4.31,""],["2007-11-05",4.29,""],["2007-11-06",4.32,""],["2007-11-07",4.28,""],["2007-11-08",4.27,""],["2007-11-09",4.24,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.26,""],["2007-11-16",4.24,""],["2007-11-19",4.22,""],["2007-11-20",4.2,""],["2007-11-21",4.17,""],["2007-11-22",4.18,""],["2007-11-23",4.18,""],["2007-11-26",4.19,""],["2007-11-27",4.17,""],["2007-11-28",4.24,""],["2007-11-29",4.24,""],["2007-11-30",4.25,""],["2007-12-03",4.24,""],["2007-12-04",4.2,""],["2007-12-05",4.18,""],["2007-12-06",4.2,""],["2007-12-07",4.29,""],["2007-12-10",4.34,""],["2007-12-11",4.37,""],["2007-12-12",4.39,""],["2007-12-13",4.41,""],["2007-12-14",4.43,""],["2007-12-17",4.42,""],["2007-12-18",4.41,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.41,""],["2007-12-24",4.42,""],["2007-12-25",4.42,""],["2007-12-26",4.42,""],["2007-12-27",4.47,""],["2007-12-28",4.46,""],["2007-12-31",4.46,""],["2008-01-01",4.46,""],["2008-01-02",4.42,""],["2008-01-03",4.32,""],["2008-01-04",4.28,""],["2008-01-07",4.27,""],["2008-01-08",4.27,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.25,""],["2008-01-14",4.2,""],["2008-01-15",4.17,""],["2008-01-16",4.14,""],["2008-01-17",4.13,""],["2008-01-18",4.11,""],["2008-01-21",4.07,""],["2008-01-22",4.06,""],["2008-01-23",4.07,""],["2008-01-24",4.13,""],["2008-01-25",4.17,""],["2008-01-28",4.11,""],["2008-01-29",4.14,""],["2008-01-30",4.16,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.04,""],["2008-02-06",4.03,""],["2008-02-07",4.04,""],["2008-02-08",4.04,""],["2008-02-11",4.03,""],["2008-02-12",4.06,""],["2008-02-13",4.11,""],["2008-02-14",4.15,""],["2008-02-15",4.15,""],["2008-02-18",4.16,""],["2008-02-19",4.15,""],["2008-02-20",4.19,""],["2008-02-21",4.2,""],["2008-02-22",4.17,""],["2008-02-25",4.21,""],["2008-02-26",4.25,""],["2008-02-27",4.24,""],["2008-02-28",4.22,""],["2008-02-29",4.11,""],["2008-03-03",4.05,""],["2008-03-04",4.06,""],["2008-03-05",4.09,""],["2008-03-06",4.1,""],["2008-03-07",4.07,""],["2008-03-10",4.04,""],["2008-03-11",4.05,""],["2008-03-12",4.05,""],["2008-03-13",4.01,""],["2008-03-14",4.03,""],["2008-03-17",3.99,""],["2008-03-18",4.04,""],["2008-03-19",4.02,""],["2008-03-20",4.02,""],["2008-03-21",4.02,""],["2008-03-24",4.02,""],["2008-03-25",4.1,""],["2008-03-26",4.13,""],["2008-03-27",4.16,""],["2008-03-28",4.19,""],["2008-03-31",4.16,""],["2008-04-01",4.18,""],["2008-04-02",4.19,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.23,""],["2008-04-08",4.25,""],["2008-04-09",4.24,""],["2008-04-10",4.23,""],["2008-04-11",4.21,""],["2008-04-14",4.16,""],["2008-04-15",4.19,""],["2008-04-16",4.25,""],["2008-04-17",4.33,""],["2008-04-18",4.35,""],["2008-04-21",4.34,""],["2008-04-22",4.38,""],["2008-04-23",4.37,""],["2008-04-24",4.36,""],["2008-04-25",4.42,""],["2008-04-28",4.42,""],["2008-04-29",4.4,""],["2008-04-30",4.36,""],["2008-05-01",4.36,""],["2008-05-02",4.38,""],["2008-05-05",4.38,""],["2008-05-06",4.37,""],["2008-05-07",4.39,""],["2008-05-08",4.33,""],["2008-05-09",4.26,""],["2008-05-12",4.27,""],["2008-05-13",4.3,""],["2008-05-14",4.4,""],["2008-05-15",4.46,""],["2008-05-16",4.42,""],["2008-05-19",4.4,""],["2008-05-20",4.41,""],["2008-05-21",4.47,""],["2008-05-22",4.49,""],["2008-05-23",4.48,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.56,""],["2008-05-29",4.63,""],["2008-05-30",4.63,""],["2008-06-02",4.58,""],["2008-06-03",4.61,""],["2008-06-04",4.61,""],["2008-06-05",4.67,""],["2008-06-06",4.67,""],["2008-06-09",4.65,""],["2008-06-10",4.78,""],["2008-06-11",4.78,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.88,""],["2008-06-17",4.86,""],["2008-06-18",4.85,""],["2008-06-19",4.87,""],["2008-06-20",4.87,""],["2008-06-23",4.84,""],["2008-06-24",4.85,""],["2008-06-25",4.86,""],["2008-06-26",4.81,""],["2008-06-27",4.78,""],["2008-06-30",4.86,""],["2008-07-01",4.85,""],["2008-07-02",4.9,""],["2008-07-03",4.88,""],["2008-07-04",4.78,""],["2008-07-07",4.71,""],["2008-07-08",4.69,""],["2008-07-09",4.69,""],["2008-07-10",4.66,""],["2008-07-11",4.68,""],["2008-07-14",4.69,""],["2008-07-15",4.64,""],["2008-07-16",4.64,""],["2008-07-17",4.72,""],["2008-07-18",4.76,""],["2008-07-21",4.87,""],["2008-07-22",4.87,""],["2008-07-23",4.91,""],["2008-07-24",4.83,""],["2008-07-25",4.78,""],["2008-07-28",4.81,""],["2008-07-29",4.75,""],["2008-07-30",4.69,""],["2008-07-31",4.67,""],["2008-08-01",4.62,""],["2008-08-04",4.6,""],["2008-08-05",4.59,""],["2008-08-06",4.57,""],["2008-08-07",4.55,""],["2008-08-08",4.5,""],["2008-08-11",4.5,""],["2008-08-12",4.48,""],["2008-08-13",4.47,""],["2008-08-14",4.47,""],["2008-08-15",4.45,""],["2008-08-18",4.42,""],["2008-08-19",4.41,""],["2008-08-20",4.42,""],["2008-08-21",4.43,""],["2008-08-22",4.46,""],["2008-08-25",4.43,""],["2008-08-26",4.39,""],["2008-08-27",4.41,""],["2008-08-28",4.45,""],["2008-08-29",4.44,""],["2008-09-01",4.42,""],["2008-09-02",4.47,""],["2008-09-03",4.42,""],["2008-09-04",4.41,""],["2008-09-05",4.33,""],["2008-09-08",4.4,""],["2008-09-09",4.39,""],["2008-09-10",4.37,""],["2008-09-11",4.39,""],["2008-09-12",4.44,""],["2008-09-15",4.35,""],["2008-09-16",4.34,""],["2008-09-17",4.38,""],["2008-09-18",4.42,""],["2008-09-19",4.52,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.51,""],["2008-09-25",4.54,""],["2008-09-26",4.52,""],["2008-09-29",4.45,""],["2008-09-30",4.42,""],["2008-10-01",4.4,""],["2008-10-02",4.39,""],["2008-10-03",4.28,""],["2008-10-06",4.18,""],["2008-10-07",4.15,""],["2008-10-08",4.14,""],["2008-10-09",4.31,""],["2008-10-10",4.34,""],["2008-10-13",4.46,""],["2008-10-14",4.44,""],["2008-10-15",4.43,""],["2008-10-16",4.42,""],["2008-10-17",4.36,""],["2008-10-20",4.36,""],["2008-10-21",4.31,""],["2008-10-22",4.23,""],["2008-10-23",4.21,""],["2008-10-24",4.17,""],["2008-10-27",4.2,""],["2008-10-28",4.26,""],["2008-10-29",4.28,""],["2008-10-30",4.41,""],["2008-10-31",4.42,""],["2008-11-03",4.46,""],["2008-11-04",4.4,""],["2008-11-05",4.33,""],["2008-11-06",4.25,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.19,""],["2008-11-12",4.17,""],["2008-11-13",4.17,""],["2008-11-14",4.16,""],["2008-11-17",4.13,""],["2008-11-18",4.11,""],["2008-11-19",4.04,""],["2008-11-20",3.93,""],["2008-11-21",3.9,""],["2008-11-24",3.94,""],["2008-11-25",3.91,""],["2008-11-26",3.86,""],["2008-11-27",3.86,""],["2008-11-28",3.83,""],["2008-12-01",3.78,""],["2008-12-02",3.69,""],["2008-12-03",3.65,""],["2008-12-04",3.66,""],["2008-12-05",3.68,""],["2008-12-08",3.76,""],["2008-12-09",3.85,""],["2008-12-10",3.84,""],["2008-12-11",3.84,""],["2008-12-12",3.85,""],["2008-12-15",3.9,""],["2008-12-16",3.83,""],["2008-12-17",3.68,""],["2008-12-18",3.69,""],["2008-12-19",3.68,""],["2008-12-22",3.69,""],["2008-12-23",3.64,""],["2008-12-24",3.64,""],["2008-12-25",3.64,""],["2008-12-26",3.64,""],["2008-12-29",3.64,""],["2008-12-30",3.67,""],["2008-12-31",3.67,""],["2009-01-01",3.68,""],["2009-01-02",3.68,""],["2009-01-05",3.72,""],["2009-01-06",3.78,""],["2009-01-07",3.84,""],["2009-01-08",3.85,""],["2009-01-09",3.76,""],["2009-01-12",3.76,""],["2009-01-13",3.76,""],["2009-01-14",3.77,""],["2009-01-15",3.71,""],["2009-01-16",3.76,""],["2009-01-19",3.83,""],["2009-01-20",3.87,""],["2009-01-21",3.89,""],["2009-01-22",3.97,""],["2009-01-23",4.05,""],["2009-01-26",4.19,""],["2009-01-27",4.14,""],["2009-01-28",4.08,""],["2009-01-29",4.04,""],["2009-01-30",4.06,""],["2009-02-02",4.03,""],["2009-02-03",4.05,""],["2009-02-04",4.06,""],["2009-02-05",4.05,""],["2009-02-06",4.06,""],["2009-02-09",4.05,""],["2009-02-10",4.02,""],["2009-02-11",3.94,""],["2009-02-12",3.89,""],["2009-02-13",3.92,""],["2009-02-16",3.91,""],["2009-02-17",3.88,""],["2009-02-18",3.83,""],["2009-02-19",3.9,""],["2009-02-20",3.83,""],["2009-02-23",3.81,""],["2009-02-24",3.8,""],["2009-02-25",3.82,""],["2009-02-26",3.92,""],["2009-02-27",3.92,""],["2009-03-02",3.88,""],["2009-03-03",3.91,""],["2009-03-04",3.96,""],["2009-03-05",3.91,""],["2009-03-06",3.81,""],["2009-03-09",3.79,""],["2009-03-10",3.84,""],["2009-03-11",3.89,""],["2009-03-12",3.83,""],["2009-03-13",3.87,""],["2009-03-16",3.91,""],["2009-03-17",3.92,""],["2009-03-18",3.98,""],["2009-03-19",3.84,""],["2009-03-20",3.78,""],["2009-03-23",3.76,""],["2009-03-24",3.86,""],["2009-03-25",3.87,""],["2009-03-26",3.86,""],["2009-03-27",3.82,""],["2009-03-30",3.81,""],["2009-03-31",3.8,""],["2009-04-01",3.77,""],["2009-04-02",3.83,""],["2009-04-03",3.88,""],["2009-04-06",3.9,""],["2009-04-07",3.92,""],["2009-04-08",3.89,""],["2009-04-09",3.95,""],["2009-04-10",3.94,""],["2009-04-13",3.94,""],["2009-04-14",3.89,""],["2009-04-15",3.85,""],["2009-04-16",3.85,""],["2009-04-17",3.89,""],["2009-04-20",3.85,""],["2009-04-21",3.8,""],["2009-04-22",3.82,""],["2009-04-23",3.84,""],["2009-04-24",3.82,""],["2009-04-27",3.78,""],["2009-04-28",3.77,""],["2009-04-29",3.83,""],["2009-04-30",3.83,""],["2009-05-01",3.83,""],["2009-05-04",3.82,""],["2009-05-05",3.8,""],["2009-05-06",3.8,""],["2009-05-07",3.88,""],["2009-05-08",3.93,""],["2009-05-11",3.9,""],["2009-05-12",3.92,""],["2009-05-13",3.92,""],["2009-05-14",3.89,""],["2009-05-15",3.89,""],["2009-05-18",3.9,""],["2009-05-19",3.96,""],["2009-05-20",3.96,""],["2009-05-21",3.95,""],["2009-05-22",4.0,""],["2009-05-25",4.06,""],["2009-05-26",4.07,""],["2009-05-27",4.12,""],["2009-05-28",4.17,""],["2009-05-29",4.13,""],["2009-06-01",4.13,""],["2009-06-02",4.16,""],["2009-06-03",4.11,""],["2009-06-04",4.14,""],["2009-06-05",4.21,""],["2009-06-08",4.21,""],["2009-06-09",4.19,""],["2009-06-10",4.2,""],["2009-06-11",4.23,""],["2009-06-12",4.15,""],["2009-06-15",4.09,""],["2009-06-16",4.08,""],["2009-06-17",4.05,""],["2009-06-18",4.07,""],["2009-06-19",4.09,""],["2009-06-22",4.03,""],["2009-06-23",4.03,""],["2009-06-24",4.02,""],["2009-06-25",3.99,""],["2009-06-26",3.98,""],["2009-06-29",3.92,""],["2009-06-30",3.92,""],["2009-07-01",3.94,""],["2009-07-02",3.92,""],["2009-07-03",3.9,""],["2009-07-06",3.86,""],["2009-07-07",3.89,""],["2009-07-08",3.87,""],["2009-07-09",3.88,""],["2009-07-10",3.89,""],["2009-07-13",3.87,""],["2009-07-14",3.92,""],["2009-07-15",3.93,""],["2009-07-16",3.93,""],["2009-07-17",3.92,""],["2009-07-20",3.94,""],["2009-07-21",3.91,""],["2009-07-22",3.87,""],["2009-07-23",3.88,""],["2009-07-24",3.92,""],["2009-07-27",3.94,""],["2009-07-28",3.89,""],["2009-07-29",3.86,""],["2009-07-30",3.87,""],["2009-07-31",3.77,""],["2009-08-03",3.74,""],["2009-08-04",3.74,""],["2009-08-05",3.75,""],["2009-08-06",3.76,""],["2009-08-07",3.81,""],["2009-08-10",3.83,""],["2009-08-11",3.81,""],["2009-08-12",3.81,""],["2009-08-13",3.83,""],["2009-08-14",3.75,""],["2009-08-17",3.7,""],["2009-08-18",3.71,""],["2009-08-19",3.68,""],["2009-08-20",3.68,""],["2009-08-21",3.68,""],["2009-08-24",3.72,""],["2009-08-25",3.67,""],["2009-08-26",3.65,""],["2009-08-27",3.64,""],["2009-08-28",3.67,""],["2009-08-31",3.66,""],["2009-09-01",3.68,""],["2009-09-02",3.68,""],["2009-09-03",3.72,""],["2009-09-04",3.72,""],["2009-09-07",3.73,""],["2009-09-08",3.74,""],["2009-09-09",3.75,""],["2009-09-10",3.76,""],["2009-09-11",3.68,""],["2009-09-14",3.66,""],["2009-09-15",3.69,""],["2009-09-16",3.69,""],["2009-09-17",3.74,""],["2009-09-18",3.72,""],["2009-09-21",3.75,""],["2009-09-22",3.78,""],["2009-09-23",3.76,""],["2009-09-24",3.69,""],["2009-09-25",3.65,""],["2009-09-28",3.63,""],["2009-09-29",3.66,""],["2009-09-30",3.65,""],["2009-10-01",3.68,""],["2009-10-02",3.61,""],["2009-10-05",3.59,""],["2009-10-06",3.61,""],["2009-10-07",3.59,""],["2009-10-08",3.57,""],["2009-10-09",3.61,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.67,""],["2009-10-15",3.73,""],["2009-10-16",3.74,""],["2009-10-19",3.73,""],["2009-10-20",3.69,""],["2009-10-21",3.71,""],["2009-10-22",3.7,""],["2009-10-23",3.71,""],["2009-10-26",3.75,""],["2009-10-27",3.71,""],["2009-10-28",3.66,""],["2009-10-29",3.69,""],["2009-10-30",3.67,""],["2009-11-02",3.65,""],["2009-11-03",3.64,""],["2009-11-04",3.71,""],["2009-11-05",3.73,""],["2009-11-06",3.73,""],["2009-11-09",3.73,""],["2009-11-10",3.66,""],["2009-11-11",3.68,""],["2009-11-12",3.67,""],["2009-11-13",3.69,""],["2009-11-16",3.68,""],["2009-11-17",3.67,""],["2009-11-18",3.65,""],["2009-11-19",3.67,""],["2009-11-20",3.67,""],["2009-11-23",3.67,""],["2009-11-24",3.65,""],["2009-11-25",3.64,""],["2009-11-26",3.61,""],["2009-11-27",3.6,""],["2009-11-30",3.57,""],["2009-12-01",3.56,""],["2009-12-02",3.57,""],["2009-12-03",3.59,""],["2009-12-04",3.59,""],["2009-12-07",3.58,""],["2009-12-08",3.58,""],["2009-12-09",3.59,""],["2009-12-10",3.63,""],["2009-12-11",3.64,""],["2009-12-14",3.61,""],["2009-12-15",3.64,""],["2009-12-16",3.63,""],["2009-12-17",3.6,""],["2009-12-18",3.58,""],["2009-12-21",3.63,""],["2009-12-22",3.67,""],["2009-12-23",3.69,""],["2009-12-24",3.69,""],["2009-12-25",3.69,""],["2009-12-28",3.74,""],["2009-12-29",3.75,""],["2009-12-30",3.78,""],["2009-12-31",3.78,""],["2010-01-01",3.77,""],["2010-01-04",3.77,""],["2010-01-05",3.77,""],["2010-01-06",3.77,""],["2010-01-07",3.77,""],["2010-01-08",3.76,""],["2010-01-11",3.74,""],["2010-01-12",3.7,""],["2010-01-13",3.72,""],["2010-01-14",3.75,""],["2010-01-15",3.73,""],["2010-01-18",3.72,""],["2010-01-19",3.73,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.7,""],["2010-01-25",3.71,""],["2010-01-26",3.66,""],["2010-01-27",3.7,""],["2010-01-28",3.76,""],["2010-01-29",3.75,""],["2010-02-01",3.7,""],["2010-02-02",3.71,""],["2010-02-03",3.74,""],["2010-02-04",3.76,""],["2010-02-05",3.72,""],["2010-02-08",3.71,""],["2010-02-09",3.71,""],["2010-02-10",3.69,""],["2010-02-11",3.69,""],["2010-02-12",3.69,""],["2010-02-15",3.7,""],["2010-02-16",3.72,""],["2010-02-17",3.7,""],["2010-02-18",3.72,""],["2010-02-19",3.76,""],["2010-02-22",3.74,""],["2010-02-23",3.7,""],["2010-02-24",3.64,""],["2010-02-25",3.63,""],["2010-02-26",3.63,""],["2010-03-01",3.6,""],["2010-03-02",3.6,""],["2010-03-03",3.61,""],["2010-03-04",3.63,""],["2010-03-05",3.62,""],["2010-03-08",3.63,""],["2010-03-09",3.61,""],["2010-03-10",3.61,""],["2010-03-11",3.64,""],["2010-03-12",3.65,""],["2010-03-15",3.62,""],["2010-03-16",3.62,""],["2010-03-17",3.59,""],["2010-03-18",3.6,""],["2010-03-19",3.62,""],["2010-03-22",3.6,""],["2010-03-23",3.56,""],["2010-03-24",3.58,""],["2010-03-25",3.61,""],["2010-03-26",3.62,""],["2010-03-29",3.64,""],["2010-03-30",3.62,""],["2010-03-31",3.6,""],["2010-04-01",3.59,""],["2010-04-02",3.6,""],["2010-04-05",3.6,""],["2010-04-06",3.65,""],["2010-04-07",3.64,""],["2010-04-08",3.64,""],["2010-04-09",3.65,""],["2010-04-12",3.65,""],["2010-04-13",3.64,""],["2010-04-14",3.65,""],["2010-04-15",3.64,""],["2010-04-16",3.62,""],["2010-04-19",3.62,""],["2010-04-20",3.64,""],["2010-04-21",3.65,""],["2010-04-22",3.68,""],["2010-04-23",3.67,""],["2010-04-26",3.72,""],["2010-04-27",3.73,""],["2010-04-28",3.73,""],["2010-04-29",3.73,""],["2010-04-30",3.67,""],["2010-05-03",3.68,""],["2010-05-04",3.65,""],["2010-05-05",3.62,""],["2010-05-06",3.66,""],["2010-05-07",3.66,""],["2010-05-10",3.57,""],["2010-05-11",3.53,""],["2010-05-12",3.52,""],["2010-05-13",3.5,""],["2010-05-14",3.48,""],["2010-05-17",3.5,""],["2010-05-18",3.47,""],["2010-05-19",3.41,""],["2010-05-20",3.42,""],["2010-05-21",3.38,""],["2010-05-24",3.36,""],["2010-05-25",3.33,""],["2010-05-26",3.4,""],["2010-05-27",3.44,""],["2010-05-28",3.44,""],["2010-05-31",3.44,""],["2010-06-01",3.44,""],["2010-06-02",3.49,""],["2010-06-03",3.56,""],["2010-06-04",3.57,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.53,""],["2010-06-10",3.51,""],["2010-06-11",3.5,""],["2010-06-14",3.54,""],["2010-06-15",3.59,""],["2010-06-16",3.63,""],["2010-06-17",3.63,""],["2010-06-18",3.61,""],["2010-06-21",3.59,""],["2010-06-22",3.6,""],["2010-06-23",3.62,""],["2010-06-24",3.59,""],["2010-06-25",3.59,""],["2010-06-28",3.64,""],["2010-06-29",3.59,""],["2010-06-30",3.6,""],["2010-07-01",3.58,""],["2010-07-02",3.54,""],["2010-07-05",3.52,""],["2010-07-06",3.56,""],["2010-07-07",3.57,""],["2010-07-08",3.57,""],["2010-07-09",3.58,""],["2010-07-12",3.55,""],["2010-07-13",3.57,""],["2010-07-14",3.6,""],["2010-07-15",3.61,""],["2010-07-16",3.58,""],["2010-07-19",3.56,""],["2010-07-20",3.55,""],["2010-07-21",3.55,""],["2010-07-22",3.55,""],["2010-07-23",3.57,""],["2010-07-26",3.58,""],["2010-07-27",3.55,""],["2010-07-28",3.55,""],["2010-07-29",3.54,""],["2010-07-30",3.52,""],["2010-08-02",3.52,""],["2010-08-03",3.47,""],["2010-08-04",3.43,""],["2010-08-05",3.41,""],["2010-08-06",3.37,""],["2010-08-09",3.35,""],["2010-08-10",3.38,""],["2010-08-11",3.34,""],["2010-08-12",3.33,""],["2010-08-13",3.36,""],["2010-08-16",3.32,""],["2010-08-17",3.31,""],["2010-08-18",3.26,""],["2010-08-19",3.25,""],["2010-08-20",3.23,""],["2010-08-23",3.24,""],["2010-08-24",3.2,""],["2010-08-25",3.19,""],["2010-08-26",3.18,""],["2010-08-27",3.18,""],["2010-08-30",3.2,""],["2010-08-31",3.16,""],["2010-09-01",3.2,""],["2010-09-02",3.25,""],["2010-09-03",3.28,""],["2010-09-06",3.31,""],["2010-09-07",3.29,""],["2010-09-08",3.28,""],["2010-09-09",3.31,""],["2010-09-10",3.35,""],["2010-09-13",3.4,""],["2010-09-14",3.37,""],["2010-09-15",3.4,""],["2010-09-16",3.44,""],["2010-09-17",3.48,""],["2010-09-20",3.5,""],["2010-09-21",3.47,""],["2010-09-22",3.38,""],["2010-09-23",3.36,""],["2010-09-24",3.38,""],["2010-09-27",3.36,""],["2010-09-28",3.34,""],["2010-09-29",3.36,""],["2010-09-30",3.32,""],["2010-10-01",3.32,""],["2010-10-04",3.28,""],["2010-10-05",3.28,""],["2010-10-06",3.26,""],["2010-10-07",3.28,""],["2010-10-08",3.26,""],["2010-10-11",3.25,""],["2010-10-12",3.21,""],["2010-10-13",3.25,""],["2010-10-14",3.23,""],["2010-10-15",3.25,""],["2010-10-18",3.26,""],["2010-10-19",3.3,""],["2010-10-20",3.33,""],["2010-10-21",3.38,""],["2010-10-22",3.4,""],["2010-10-25",3.37,""],["2010-10-26",3.39,""],["2010-10-27",3.48,""],["2010-10-28",3.5,""],["2010-10-29",3.52,""],["2010-11-01",3.49,""],["2010-11-02",3.51,""],["2010-11-03",3.48,""],["2010-11-04",3.53,""],["2010-11-05",3.52,""],["2010-11-08",3.53,""],["2010-11-09",3.55,""],["2010-11-10",3.62,""],["2010-11-11",3.64,""],["2010-11-12",3.67,""],["2010-11-15",3.68,""],["2010-11-16",3.71,""],["2010-11-17",3.73,""],["2010-11-18",3.8,""],["2010-11-19",3.81,""],["2010-11-22",3.79,""],["2010-11-23",3.78,""],["2010-11-24",3.85,""],["2010-11-25",3.93,""],["2010-11-26",3.94,""],["2010-11-29",4.01,""],["2010-11-30",4.06,""],["2010-12-01",4.03,""],["2010-12-02",3.99,""],["2010-12-03",3.95,""],["2010-12-06",3.99,""],["2010-12-07",4.04,""],["2010-12-08",4.09,""],["2010-12-09",4.06,""],["2010-12-10",4.08,""],["2010-12-13",4.11,""],["2010-12-14",4.14,""],["2010-12-15",4.16,""],["2010-12-16",4.18,""],["2010-12-17",4.18,""],["2010-12-20",4.15,""],["2010-12-21",4.16,""],["2010-12-22",4.15,""],["2010-12-23",4.16,""],["2010-12-24",4.15,""],["2010-12-27",4.21,""],["2010-12-28",4.18,""],["2010-12-29",4.22,""],["2010-12-30",4.21,""],["2010-12-31",4.2,""],["2011-01-03",4.13,""],["2011-01-04",4.1,""],["2011-01-05",4.07,""],["2011-01-06",4.13,""],["2011-01-07",4.16,""],["2011-01-10",4.15,""],["2011-01-11",4.16,""],["2011-01-12",4.15,""],["2011-01-13",4.13,""],["2011-01-14",4.11,""],["2011-01-17",4.13,""],["2011-01-18",4.2,""],["2011-01-19",4.21,""],["2011-01-20",4.2,""],["2011-01-21",4.19,""],["2011-01-24",4.17,""],["2011-01-25",4.17,""],["2011-01-26",4.23,""],["2011-01-27",4.27,""],["2011-01-28",4.27,""],["2011-01-31",4.23,""],["2011-02-01",4.21,""],["2011-02-02",4.18,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.23,""],["2011-02-08",4.25,""],["2011-02-09",4.29,""],["2011-02-10",4.31,""],["2011-02-11",4.3,""],["2011-02-14",4.34,""],["2011-02-15",4.37,""],["2011-02-16",4.31,""],["2011-02-17",4.28,""],["2011-02-18",4.29,""],["2011-02-21",4.27,""],["2011-02-22",4.25,""],["2011-02-23",4.25,""],["2011-02-24",4.25,""],["2011-02-25",4.28,""],["2011-02-28",4.27,""],["2011-03-01",4.29,""],["2011-03-02",4.29,""],["2011-03-03",4.34,""],["2011-03-04",4.39,""],["2011-03-07",4.39,""],["2011-03-08",4.41,""],["2011-03-09",4.43,""],["2011-03-10",4.41,""],["2011-03-11",4.37,""],["2011-03-14",4.31,""],["2011-03-15",4.23,""],["2011-03-16",4.21,""],["2011-03-17",4.23,""],["2011-03-18",4.24,""],["2011-03-21",4.28,""],["2011-03-22",4.33,""],["2011-03-23",4.35,""],["2011-03-24",4.33,""],["2011-03-25",4.35,""],["2011-03-28",4.39,""],["2011-03-29",4.4,""],["2011-03-30",4.42,""],["2011-03-31",4.45,""],["2011-04-01",4.48,""],["2011-04-04",4.46,""],["2011-04-05",4.46,""],["2011-04-06",4.45,""],["2011-04-07",4.47,""],["2011-04-08",4.49,""],["2011-04-11",4.49,""],["2011-04-12",4.46,""],["2011-04-13",4.46,""],["2011-04-14",4.48,""],["2011-04-15",4.5,""],["2011-04-18",4.5,""],["2011-04-19",4.48,""],["2011-04-20",4.5,""],["2011-04-21",4.51,""],["2011-04-22",4.51,""],["2011-04-25",4.51,""],["2011-04-26",4.5,""],["2011-04-27",4.56,""],["2011-04-28",4.52,""],["2011-04-29",4.48,""],["2011-05-02",4.47,""],["2011-05-03",4.45,""],["2011-05-04",4.47,""],["2011-05-05",4.49,""],["2011-05-06",4.41,""],["2011-05-09",4.4,""],["2011-05-10",4.39,""],["2011-05-11",4.38,""],["2011-05-12",4.34,""],["2011-05-13",4.35,""],["2011-05-16",4.34,""],["2011-05-17",4.36,""],["2011-05-18",4.36,""],["2011-05-19",4.4,""],["2011-05-20",4.41,""],["2011-05-23",4.41,""],["2011-05-24",4.43,""],["2011-05-25",4.39,""],["2011-05-26",4.35,""],["2011-05-27",4.33,""],["2011-05-30",4.36,""],["2011-05-31",4.36,""],["2011-06-01",4.35,""],["2011-06-02",4.31,""],["2011-06-03",4.32,""],["2011-06-06",4.3,""],["2011-06-07",4.35,""],["2011-06-08",4.38,""],["2011-06-09",4.42,""],["2011-06-10",4.41,""],["2011-06-13",4.4,""],["2011-06-14",4.42,""],["2011-06-15",4.45,""],["2011-06-16",4.45,""],["2011-06-17",4.44,""],["2011-06-20",4.46,""],["2011-06-21",4.45,""],["2011-06-22",4.45,""],["2011-06-23",4.45,""],["2011-06-24",4.44,""],["2011-06-27",4.49,""],["2011-06-28",4.46,""],["2011-06-29",4.47,""],["2011-06-30",4.46,""],["2011-07-01",4.45,""],["2011-07-04",4.46,""],["2011-07-05",4.47,""],["2011-07-06",4.54,""],["2011-07-07",4.59,""],["2011-07-08",4.59,""],["2011-07-11",4.58,""],["2011-07-12",4.6,""],["2011-07-13",4.58,""],["2011-07-14",4.63,""],["2011-07-15",4.63,""],["2011-07-18",4.71,""],["2011-07-19",4.68,""],["2011-07-20",4.62,""],["2011-07-21",4.56,""],["2011-07-22",4.47,""],["2011-07-25",4.5,""],["2011-07-26",4.5,""],["2011-07-27",4.47,""],["2011-07-28",4.46,""],["2011-07-29",4.47,""],["2011-08-01",4.43,""],["2011-08-02",4.46,""],["2011-08-03",4.47,""],["2011-08-04",4.43,""],["2011-08-05",4.43,""],["2011-08-08",4.16,""],["2011-08-09",4.07,""],["2011-08-10",4.03,""],["2011-08-11",3.99,""],["2011-08-12",3.99,""],["2011-08-15",4.01,""],["2011-08-16",3.99,""],["2011-08-17",3.95,""],["2011-08-18",3.86,""],["2011-08-19",3.87,""],["2011-08-22",3.91,""],["2011-08-23",3.92,""],["2011-08-24",3.97,""],["2011-08-25",3.99,""],["2011-08-26",3.95,""],["2011-08-29",3.97,""],["2011-08-30",3.95,""],["2011-08-31",3.97,""],["2011-09-01",3.99,""],["2011-09-02",3.98,""],["2011-09-05",3.96,""],["2011-09-06",3.97,""],["2011-09-07",3.94,""],["2011-09-08",3.9,""],["2011-09-09",3.88,""],["2011-09-12",3.9,""],["2011-09-13",3.97,""],["2011-09-14",4.0,""],["2011-09-15",4.04,""],["2011-09-16",3.98,""],["2011-09-19",3.98,""],["2011-09-20",4.0,""],["2011-09-21",4.02,""],["2011-09-22",3.95,""],["2011-09-23",3.92,""],["2011-09-26",3.97,""],["2011-09-27",4.0,""],["2011-09-28",4.02,""],["2011-09-29",4.02,""],["2011-09-30",3.97,""],["2011-10-03",3.91,""],["2011-10-04",3.88,""],["2011-10-05",3.93,""],["2011-10-06",3.97,""],["2011-10-07",3.99,""],["2011-10-10",4.05,""],["2011-10-11",4.09,""],["2011-10-12",4.17,""],["2011-10-13",4.2,""],["2011-10-14",4.27,""],["2011-10-17",4.26,""],["2011-10-18",4.23,""],["2011-10-19",4.3,""],["2011-10-20",4.29,""],["2011-10-21",4.32,""],["2011-10-24",4.32,""],["2011-10-25",4.34,""],["2011-10-26",4.28,""],["2011-10-27",4.26,""],["2011-10-28",4.33,""],["2011-10-31",4.33,""],["2011-11-01",4.22,""],["2011-11-02",4.22,""],["2011-11-03",4.29,""],["2011-11-04",4.29,""],["2011-11-07",4.3,""],["2011-11-08",4.32,""],["2011-11-09",4.42,""],["2011-11-10",4.45,""],["2011-11-11",4.43,""],["2011-11-14",4.45,""],["2011-11-15",4.62,""],["2011-11-16",4.64,""],["2011-11-17",4.68,""],["2011-11-18",4.63,""],["2011-11-21",4.62,""],["2011-11-22",4.67,""],["2011-11-23",4.79,""],["2011-11-24",4.87,""],["2011-11-25",4.98,""],["2011-11-28",4.96,""],["2011-11-29",4.99,""],["2011-11-30",4.89,""],["2011-12-01",4.69,""],["2011-12-02",4.58,""],["2011-12-05",4.43,""],["2011-12-06",4.41,""],["2011-12-07",4.4,""],["2011-12-08",4.44,""],["2011-12-09",4.57,""],["2011-12-12",4.6,""],["2011-12-13",4.58,""],["2011-12-14",4.52,""],["2011-12-15",4.45,""],["2011-12-16",4.39,""],["2011-12-19",4.43,""],["2011-12-20",4.45,""],["2011-12-21",4.5,""],["2011-12-22",4.51,""],["2011-12-23",4.53,""],["2011-12-26",4.53,""],["2011-12-27",4.57,""],["2011-12-28",4.48,""],["2011-12-29",4.53,""],["2011-12-30",4.52,""],["2012-01-02",4.48,""],["2012-01-03",4.53,""],["2012-01-04",4.59,""],["2012-01-05",4.63,""],["2012-01-06",4.67,""],["2012-01-09",4.64,""],["2012-01-10",4.61,""],["2012-01-11",4.54,""],["2012-01-12",4.41,""],["2012-01-13",4.38,""],["2012-01-16",4.41,""],["2012-01-17",4.4,""],["2012-01-18",4.43,""],["2012-01-19",4.42,""],["2012-01-20",4.42,""],["2012-01-23",4.4,""],["2012-01-24",4.43,""],["2012-01-25",4.46,""],["2012-01-26",4.4,""],["2012-01-27",4.3,""],["2012-01-30",4.32,""],["2012-01-31",4.31,""],["2012-02-01",4.28,""],["2012-02-02",4.24,""],["2012-02-03",4.19,""],["2012-02-06",4.23,""],["2012-02-07",4.22,""],["2012-02-08",4.26,""],["2012-02-09",4.27,""],["2012-02-10",4.25,""],["2012-02-13",4.24,""],["2012-02-14",4.25,""],["2012-02-15",4.27,""],["2012-02-16",4.29,""],["2012-02-17",4.27,""],["2012-02-20",4.36,""],["2012-02-21",4.27,""],["2012-02-22",4.27,""],["2012-02-23",4.22,""],["2012-02-24",4.21,""],["2012-02-27",4.2,""],["2012-02-28",4.16,""],["2012-02-29",4.14,""],["2012-03-01",4.12,""],["2012-03-02",4.11,""],["2012-03-05",4.11,""],["2012-03-06",4.14,""],["2012-03-07",4.15,""],["2012-03-08",4.09,""],["2012-03-09",4.07,""],["2012-03-12",3.82,""],["2012-03-13",3.83,""],["2012-03-14",3.9,""],["2012-03-15",3.94,""],["2012-03-16",3.95,""],["2012-03-19",3.94,""],["2012-03-20",3.95,""],["2012-03-21",3.98,""],["2012-03-22",3.98,""],["2012-03-23",4.01,""],["2012-03-26",3.96,""],["2012-03-27",3.98,""],["2012-03-28",3.95,""],["2012-03-29",3.96,""],["2012-03-30",3.95,""],["2012-04-02",3.94,""],["2012-04-03",3.97,""],["2012-04-04",4.05,""],["2012-04-05",4.11,""],["2012-04-06",4.12,""],["2012-04-09",4.12,""],["2012-04-10",4.13,""],["2012-04-11",4.11,""],["2012-04-12",4.05,""],["2012-04-13",4.07,""],["2012-04-16",4.11,""],["2012-04-17",4.1,""],["2012-04-18",4.07,""],["2012-04-19",4.09,""],["2012-04-20",4.11,""],["2012-04-23",4.13,""],["2012-04-24",4.1,""],["2012-04-25",4.07,""],["2012-04-26",4.04,""],["2012-04-27",4.06,""],["2012-04-30",4.03,""],["2012-05-01",4.02,""],["2012-05-02",3.97,""],["2012-05-03",3.94,""],["2012-05-04",3.91,""],["2012-05-07",3.94,""],["2012-05-08",3.95,""],["2012-05-09",4.01,""],["2012-05-10",4.01,""],["2012-05-11",3.99,""],["2012-05-14",4.12,""],["2012-05-15",4.17,""],["2012-05-16",4.23,""],["2012-05-17",4.2,""],["2012-05-18",4.17,""],["2012-05-21",4.19,""],["2012-05-22",4.12,""],["2012-05-23",4.13,""],["2012-05-24",4.07,""],["2012-05-25",4.03,""],["2012-05-28",4.1,""],["2012-05-29",4.08,""],["2012-05-30",4.13,""],["2012-05-31",4.08,""],["2012-06-01",4.0,""],["2012-06-04",3.96,""],["2012-06-05",3.93,""],["2012-06-06",3.94,""],["2012-06-07",3.98,""],["2012-06-08",3.98,""],["2012-06-11",4.01,""],["2012-06-12",4.17,""],["2012-06-13",4.24,""],["2012-06-14",4.26,""],["2012-06-15",4.14,""],["2012-06-18",4.15,""],["2012-06-19",4.15,""],["2012-06-20",4.14,""],["2012-06-21",4.07,""],["2012-06-22",4.06,""],["2012-06-25",4.07,""],["2012-06-26",4.12,""],["2012-06-27",4.18,""],["2012-06-28",4.2,""],["2012-06-29",4.11,""],["2012-07-02",4.01,""],["2012-07-03",3.98,""],["2012-07-04",3.96,""],["2012-07-05",3.99,""],["2012-07-06",3.99,""],["2012-07-09",4.01,""],["2012-07-10",3.96,""],["2012-07-11",3.9,""],["2012-07-12",3.84,""],["2012-07-13",3.88,""],["2012-07-16",3.87,""],["2012-07-17",3.84,""],["2012-07-18",3.82,""],["2012-07-19",3.85,""],["2012-07-20",3.87,""],["2012-07-23",4.0,""],["2012-07-24",4.12,""],["2012-07-25",4.16,""],["2012-07-26",4.03,""],["2012-07-27",3.97,""],["2012-07-30",3.91,""],["2012-07-31",3.88,""],["2012-08-01",3.87,""],["2012-08-02",3.88,""],["2012-08-03",3.94,""],["2012-08-06",3.9,""],["2012-08-07",3.87,""],["2012-08-08",3.89,""],["2012-08-09",3.85,""],["2012-08-10",3.85,""],["2012-08-13",3.84,""],["2012-08-14",3.85,""],["2012-08-15",3.89,""],["2012-08-16",3.88,""],["2012-08-17",3.86,""],["2012-08-20",3.82,""],["2012-08-21",3.81,""],["2012-08-22",3.77,""],["2012-08-23",3.74,""],["2012-08-24",3.74,""],["2012-08-27",3.74,""],["2012-08-28",3.75,""],["2012-08-29",3.76,""],["2012-08-30",3.79,""],["2012-08-31",3.8,""],["2012-09-03",3.83,""],["2012-09-04",3.79,""],["2012-09-05",3.77,""],["2012-09-06",3.72,""],["2012-09-07",3.61,""],["2012-09-10",3.59,""],["2012-09-11",3.59,""],["2012-09-12",3.57,""],["2012-09-13",3.53,""],["2012-09-14",3.56,""],["2012-09-17",3.64,""],["2012-09-18",3.64,""],["2012-09-19",3.58,""],["2012-09-20",3.56,""],["2012-09-21",3.58,""],["2012-09-24",3.55,""],["2012-09-25",3.53,""],["2012-09-26",3.58,""],["2012-09-27",3.56,""],["2012-09-28",3.53,""],["2012-10-01",3.52,""],["2012-10-02",3.49,""],["2012-10-03",3.47,""],["2012-10-04",3.49,""],["2012-10-05",3.47,""],["2012-10-08",3.44,""],["2012-10-09",3.44,""],["2012-10-10",3.43,""],["2012-10-11",3.43,""],["2012-10-12",3.39,""],["2012-10-15",3.36,""],["2012-10-16",3.38,""],["2012-10-17",3.38,""],["2012-10-18",3.39,""],["2012-10-19",3.34,""],["2012-10-22",3.34,""],["2012-10-23",3.38,""],["2012-10-24",3.41,""],["2012-10-25",3.41,""],["2012-10-26",3.4,""],["2012-10-29",3.4,""],["2012-10-30",3.4,""],["2012-10-31",3.41,""],["2012-11-01",3.39,""],["2012-11-02",3.4,""],["2012-11-05",3.41,""],["2012-11-06",3.39,""],["2012-11-07",3.34,""],["2012-11-08",3.37,""],["2012-11-09",3.38,""],["2012-11-12",3.37,""],["2012-11-13",3.37,""],["2012-11-14",3.35,""],["2012-11-15",3.34,""],["2012-11-16",3.32,""],["2012-11-19",3.32,""],["2012-11-20",3.34,""],["2012-11-21",3.33,""],["2012-11-22",3.31,""],["2012-11-23",3.29,""],["2012-11-26",3.28,""],["2012-11-27",3.26,""],["2012-11-28",3.18,""],["2012-11-29",3.14,""],["2012-11-30",3.15,""],["2012-12-03",3.08,""],["2012-12-04",3.09,""],["2012-12-05",3.09,""],["2012-12-06",3.11,""],["2012-12-07",3.12,""],["2012-12-10",3.16,""],["2012-12-11",3.16,""],["2012-12-12",3.07,""],["2012-12-13",3.05,""],["2012-12-14",3.05,""],["2012-12-17",3.07,""],["2012-12-18",3.05,""],["2012-12-19",3.04,""],["2012-12-20",2.99,""],["2012-12-21",3.0,""],["2012-12-24",3.0,""],["2012-12-25",3.0,""],["2012-12-26",3.0,""],["2012-12-27",3.0,""],["2012-12-28",2.98,""],["2012-12-31",2.98,""],["2013-01-01",2.97,""],["2013-01-02",2.97,""],["2013-01-03",2.96,""],["2013-01-04",2.99,""],["2013-01-07",3.01,""],["2013-01-08",2.99,""],["2013-01-09",2.99,""],["2013-01-10",2.97,""],["2013-01-11",2.97,""],["2013-01-14",2.98,""],["2013-01-15",2.98,""],["2013-01-16",2.99,""],["2013-01-17",3.0,""],["2013-01-18",2.98,""],["2013-01-21",3.0,""],["2013-01-22",2.98,""],["2013-01-23",2.95,""],["2013-01-24",2.96,""],["2013-01-25",2.97,""],["2013-01-28",3.02,""],["2013-01-29",3.03,""],["2013-01-30",3.05,""],["2013-01-31",3.07,""],["2013-02-01",3.07,""],["2013-02-04",3.11,""],["2013-02-05",3.12,""],["2013-02-06",3.11,""],["2013-02-07",3.14,""],["2013-02-08",3.09,""],["2013-02-11",3.12,""],["2013-02-12",3.1,""],["2013-02-13",3.11,""],["2013-02-14",3.08,""],["2013-02-15",3.07,""],["2013-02-18",3.09,""],["2013-02-19",3.09,""],["2013-02-20",3.09,""],["2013-02-21",3.08,""],["2013-02-22",3.06,""],["2013-02-25",3.03,""],["2013-02-26",3.09,""],["2013-02-27",3.09,""],["2013-02-28",3.05,""],["2013-03-01",3.02,""],["2013-03-04",3.02,""],["2013-03-05",3.01,""],["2013-03-06",2.99,""],["2013-03-07",2.98,""],["2013-03-08",2.96,""],["2013-03-11",2.97,""],["2013-03-12",2.95,""],["2013-03-13",2.95,""],["2013-03-14",2.97,""],["2013-03-15",2.97,""],["2013-03-18",2.96,""],["2013-03-19",2.94,""],["2013-03-20",2.95,""],["2013-03-21",2.93,""],["2013-03-22",2.92,""],["2013-03-25",2.93,""],["2013-03-26",2.95,""],["2013-03-27",2.98,""],["2013-03-28",3.0,""],["2013-03-29",2.99,""],["2013-04-01",3.0,""],["2013-04-02",2.98,""],["2013-04-03",2.93,""],["2013-04-04",2.89,""],["2013-04-05",2.82,""],["2013-04-08",2.77,""],["2013-04-09",2.81,""],["2013-04-10",2.82,""],["2013-04-11",2.8,""],["2013-04-12",2.79,""],["2013-04-15",2.78,""],["2013-04-16",2.78,""],["2013-04-17",2.76,""],["2013-04-18",2.74,""],["2013-04-19",2.74,""],["2013-04-22",2.7,""],["2013-04-23",2.62,""],["2013-04-24",2.63,""],["2013-04-25",2.65,""],["2013-04-26",2.64,""],["2013-04-29",2.6,""],["2013-04-30",2.56,""],["2013-05-01",2.56,""],["2013-05-02",2.54,""],["2013-05-03",2.5,""],["2013-05-06",2.54,""],["2013-05-07",2.56,""],["2013-05-08",2.54,""],["2013-05-09",2.53,""],["2013-05-10",2.6,""],["2013-05-13",2.63,""],["2013-05-14",2.66,""],["2013-05-15",2.66,""],["2013-05-16",2.63,""],["2013-05-17",2.56,""],["2013-05-20",2.58,""],["2013-05-21",2.6,""],["2013-05-22",2.61,""],["2013-05-23",2.65,""],["2013-05-24",2.71,""],["2013-05-27",2.71,""],["2013-05-28",2.7,""],["2013-05-29",2.77,""],["2013-05-30",2.78,""],["2013-05-31",2.78,""],["2013-06-03",2.83,""],["2013-06-04",2.82,""],["2013-06-05",2.8,""],["2013-06-06",2.84,""],["2013-06-07",2.88,""],["2013-06-10",2.89,""],["2013-06-11",3.02,""],["2013-06-12",2.96,""],["2013-06-13",2.96,""],["2013-06-14",2.88,""],["2013-06-17",2.88,""],["2013-06-18",2.9,""],["2013-06-19",2.89,""],["2013-06-20",3.05,""],["2013-06-21",3.11,""],["2013-06-24",3.26,""],["2013-06-25",3.25,""],["2013-06-26",3.22,""],["2013-06-27",3.12,""],["2013-06-28",3.12,""],["2013-07-01",3.1,""],["2013-07-02",3.07,""],["2013-07-03",3.13,""],["2013-07-04",3.12,""],["2013-07-05",3.08,""],["2013-07-08",3.08,""],["2013-07-09",3.05,""],["2013-07-10",3.08,""],["2013-07-11",3.07,""],["2013-07-12",3.04,""],["2013-07-15",3.04,""],["2013-07-16",3.02,""],["2013-07-17",3.03,""],["2013-07-18",2.99,""],["2013-07-19",2.97,""],["2013-07-22",2.96,""],["2013-07-23",2.96,""],["2013-07-24",3.01,""],["2013-07-25",3.03,""],["2013-07-26",3.04,""],["2013-07-29",3.04,""],["2013-07-30",3.03,""],["2013-07-31",3.04,""],["2013-08-01",2.99,""],["2013-08-02",3.04,""],["2013-08-05",3.01,""],["2013-08-06",3.03,""],["2013-08-07",3.02,""],["2013-08-08",3.01,""],["2013-08-09",3.0,""],["2013-08-12",3.01,""],["2013-08-13",3.06,""],["2013-08-14",3.06,""],["2013-08-15",3.09,""],["2013-08-16",3.1,""],["2013-08-19",3.13,""],["2013-08-20",3.13,""],["2013-08-21",3.16,""],["2013-08-22",3.21,""],["2013-08-23",3.2,""],["2013-08-26",3.18,""],["2013-08-27",3.17,""],["2013-08-28",3.18,""],["2013-08-29",3.19,""],["2013-08-30",3.18,""],["2013-09-02",3.21,""],["2013-09-03",3.21,""],["2013-09-04",3.23,""],["2013-09-05",3.31,""],["2013-09-06",3.31,""],["2013-09-09",3.28,""],["2013-09-10",3.32,""],["2013-09-11",3.31,""],["2013-09-12",3.29,""],["2013-09-13",3.29,""],["2013-09-16",3.24,""],["2013-09-17",3.23,""],["2013-09-18",3.23,""],["2013-09-19",3.15,""],["2013-09-20",3.16,""],["2013-09-23",3.16,""],["2013-09-24",3.1,""],["2013-09-25",3.08,""],["2013-09-26",3.09,""],["2013-09-27",3.1,""],["2013-09-30",3.09,""],["2013-10-01",3.06,""],["2013-10-02",3.04,""],["2013-10-03",3.08,""],["2013-10-04",3.05,""],["2013-10-07",3.03,""],["2013-10-08",3.05,""],["2013-10-09",3.05,""],["2013-10-10",3.07,""],["2013-10-11",3.07,""],["2013-10-14",3.05,""],["2013-10-15",3.06,""],["2013-10-16",3.07,""],["2013-10-17",3.05,""],["2013-10-18",3.01,""],["2013-10-21",3.01,""],["2013-10-22",2.98,""],["2013-10-23",2.93,""],["2013-10-24",2.94,""],["2013-10-25",2.94,""],["2013-10-28",2.94,""],["2013-10-29",2.91,""],["2013-10-30",2.88,""],["2013-10-31",2.85,""],["2013-11-01",2.84,""],["2013-11-04",2.83,""],["2013-11-05",2.89,""],["2013-11-06",2.89,""],["2013-11-07",2.87,""],["2013-11-08",2.88,""],["2013-11-11",2.89,""],["2013-11-12",2.93,""],["2013-11-13",2.92,""],["2013-11-14",2.87,""],["2013-11-15",2.87,""],["2013-11-18",2.86,""],["2013-11-19",2.86,""],["2013-11-20",2.89,""],["2013-11-21",2.9,""],["2013-11-22",2.9,""],["2013-11-25",2.88,""],["2013-11-26",2.87,""],["2013-11-27",2.87,""],["2013-11-28",2.87,""],["2013-11-29",2.86,""],["2013-12-02",2.88,""],["2013-12-03",2.88,""],["2013-12-04",2.91,""],["2013-12-05",2.97,""],["2013-12-06",2.98,""],["2013-12-09",2.96,""],["2013-12-10",2.93,""],["2013-12-11",2.91,""],["2013-12-12",2.93,""],["2013-12-13",2.93,""],["2013-12-16",2.92,""],["2013-12-17",2.92,""],["2013-12-18",2.92,""],["2013-12-19",2.94,""],["2013-12-20",2.95,""],["2013-12-23",2.97,""],["2013-12-24",2.97,""],["2013-12-25",2.97,""],["2013-12-26",2.97,""],["2013-12-27",3.02,""],["2013-12-30",3.02,""],["2013-12-31",3.01,""],["2014-01-01",3.0,""],["2014-01-02",2.95,""],["2014-01-03",2.92,""],["2014-01-06",2.9,""],["2014-01-07",2.85,""],["2014-01-08",2.84,""],["2014-01-09",2.86,""],["2014-01-10",2.85,""],["2014-01-13",2.83,""],["2014-01-14",2.81,""],["2014-01-15",2.83,""],["2014-01-16",2.82,""],["2014-01-17",2.78,""],["2014-01-20",2.76,""],["2014-01-21",2.77,""],["2014-01-22",2.78,""],["2014-01-23",2.79,""],["2014-01-24",2.77,""],["2014-01-27",2.79,""],["2014-01-28",2.77,""],["2014-01-29",2.76,""],["2014-01-30",2.73,""],["2014-01-31",2.68,""],["2014-02-03",2.66,""],["2014-02-04",2.66,""],["2014-02-05",2.64,""],["2014-02-06",2.66,""],["2014-02-07",2.64,""],["2014-02-10",2.63,""],["2014-02-11",2.64,""],["2014-02-12",2.65,""],["2014-02-13",2.67,""],["2014-02-14",2.65,""],["2014-02-17",2.63,""],["2014-02-18",2.61,""],["2014-02-19",2.6,""],["2014-02-20",2.63,""],["2014-02-21",2.62,""],["2014-02-24",2.62,""],["2014-02-25",2.61,""],["2014-02-26",2.58,""],["2014-02-27",2.51,""],["2014-02-28",2.53,""],["2014-03-03",2.5,""],["2014-03-04",2.5,""],["2014-03-05",2.5,""],["2014-03-06",2.51,""],["2014-03-07",2.52,""],["2014-03-10",2.5,""],["2014-03-11",2.5,""],["2014-03-12",2.49,""],["2014-03-13",2.48,""],["2014-03-14",2.46,""],["2014-03-17",2.46,""],["2014-03-18",2.44,""],["2014-03-19",2.46,""],["2014-03-20",2.52,""],["2014-03-21",2.5,""],["2014-03-24",2.48,""],["2014-03-25",2.45,""],["2014-03-26",2.43,""],["2014-03-27",2.39,""],["2014-03-28",2.38,""],["2014-03-31",2.41,""],["2014-04-01",2.41,""],["2014-04-02",2.42,""],["2014-04-03",2.42,""],["2014-04-04",2.38,""],["2014-04-07",2.37,""],["2014-04-08",2.37,""],["2014-04-09",2.38,""],["2014-04-10",2.33,""],["2014-04-11",2.34,""],["2014-04-14",2.34,""],["2014-04-15",2.3,""],["2014-04-16",2.28,""],["2014-04-17",2.29,""],["2014-04-18",2.29,""],["2014-04-21",2.29,""],["2014-04-22",2.31,""],["2014-04-23",2.31,""],["2014-04-24",2.31,""],["2014-04-25",2.29,""],["2014-04-28",2.3,""],["2014-04-29",2.33,""],["2014-04-30",2.29,""],["2014-05-01",2.29,""],["2014-05-02",2.25,""],["2014-05-05",2.24,""],["2014-05-06",2.25,""],["2014-05-07",2.23,""],["2014-05-08",2.23,""],["2014-05-09",2.2,""],["2014-05-12",2.23,""],["2014-05-13",2.21,""],["2014-05-14",2.16,""],["2014-05-15",2.15,""],["2014-05-16",2.19,""],["2014-05-19",2.21,""],["2014-05-20",2.24,""],["2014-05-21",2.27,""],["2014-05-22",2.24,""],["2014-05-23",2.23,""],["2014-05-26",2.19,""],["2014-05-27",2.17,""],["2014-05-28",2.12,""],["2014-05-29",2.11,""],["2014-05-30",2.14,""],["2014-06-02",2.13,""],["2014-06-03",2.16,""],["2014-06-04",2.19,""],["2014-06-05",2.18,""],["2014-06-06",2.07,""],["2014-06-09",2.04,""],["2014-06-10",2.05,""],["2014-06-11",2.08,""],["2014-06-12",2.08,""],["2014-06-13",2.07,""],["2014-06-16",2.05,""],["2014-06-17",2.09,""],["2014-06-18",2.1,""],["2014-06-19",2.04,""],["2014-06-20",2.06,""],["2014-06-23",2.04,""],["2014-06-24",2.03,""],["2014-06-25",2.01,""],["2014-06-26",1.98,""],["2014-06-27",1.99,""],["2014-06-30",1.99,""],["2014-07-01",1.99,""],["2014-07-02",2.0,""],["2014-07-03",2.03,""],["2014-07-04",1.98,""],["2014-07-07",1.98,""],["2014-07-08",1.96,""],["2014-07-09",1.98,""],["2014-07-10",1.98,""],["2014-07-11",1.98,""],["2014-07-14",1.98,""],["2014-07-15",1.96,""],["2014-07-16",1.93,""],["2014-07-17",1.93,""],["2014-07-18",1.92,""],["2014-07-21",1.91,""],["2014-07-22",1.91,""],["2014-07-23",1.9,""],["2014-07-24",1.9,""],["2014-07-25",1.88,""],["2014-07-28",1.86,""],["2014-07-29",1.83,""],["2014-07-30",1.84,""],["2014-07-31",1.87,""],["2014-08-01",1.89,""],["2014-08-04",1.86,""],["2014-08-05",1.89,""],["2014-08-06",1.9,""],["2014-08-07",1.89,""],["2014-08-08",1.87,""],["2014-08-11",1.86,""],["2014-08-12",1.84,""],["2014-08-13",1.83,""],["2014-08-14",1.78,""],["2014-08-15",1.75,""],["2014-08-18",1.74,""],["2014-08-19",1.74,""],["2014-08-20",1.72,""],["2014-08-21",1.72,""],["2014-08-22",1.7,""],["2014-08-25",1.64,""],["2014-08-26",1.61,""],["2014-08-27",1.56,""],["2014-08-28",1.58,""],["2014-08-29",1.6,""],["2014-09-01",1.58,""],["2014-09-02",1.63,""],["2014-09-03",1.65,""],["2014-09-04",1.63,""],["2014-09-05",1.57,""],["2014-09-08",1.54,""],["2014-09-09",1.62,""],["2014-09-10",1.67,""],["2014-09-11",1.67,""],["2014-09-12",1.72,""],["2014-09-15",1.71,""],["2014-09-16",1.71,""],["2014-09-17",1.69,""],["2014-09-18",1.7,""],["2014-09-19",1.68,""],["2014-09-22",1.64,""],["2014-09-23",1.63,""],["2014-09-24",1.63,""],["2014-09-25",1.62,""],["2014-09-26",1.61,""],["2014-09-29",1.65,""],["2014-09-30",1.62,""],["2014-10-01",1.57,""],["2014-10-02",1.57,""],["2014-10-03",1.58,""],["2014-10-06",1.57,""],["2014-10-07",1.59,""],["2014-10-08",1.57,""],["2014-10-09",1.54,""],["2014-10-10",1.55,""],["2014-10-13",1.57,""],["2014-10-14",1.55,""],["2014-10-15",1.52,""],["2014-10-16",1.64,""],["2014-10-17",1.64,""],["2014-10-20",1.63,""],["2014-10-21",1.64,""],["2014-10-22",1.61,""],["2014-10-23",1.63,""],["2014-10-24",1.62,""],["2014-10-27",1.63,""],["2014-10-28",1.62,""],["2014-10-29",1.62,""],["2014-10-30",1.62,""],["2014-10-31",1.57,""],["2014-11-03",1.59,""],["2014-11-04",1.56,""],["2014-11-05",1.58,""],["2014-11-06",1.57,""],["2014-11-07",1.57,""],["2014-11-10",1.55,""],["2014-11-11",1.55,""],["2014-11-12",1.53,""],["2014-11-13",1.55,""],["2014-11-14",1.53,""],["2014-11-17",1.52,""],["2014-11-18",1.53,""],["2014-11-19",1.56,""],["2014-11-20",1.53,""],["2014-11-21",1.49,""],["2014-11-24",1.46,""],["2014-11-25",1.44,""],["2014-11-26",1.43,""],["2014-11-27",1.4,""],["2014-11-28",1.37,""],["2014-12-01",1.37,""],["2014-12-02",1.38,""],["2014-12-03",1.37,""],["2014-12-04",1.38,""],["2014-12-05",1.36,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.37,""],["2014-12-11",1.36,""],["2014-12-12",1.34,""],["2014-12-15",1.33,""],["2014-12-16",1.32,""],["2014-12-17",1.31,""],["2014-12-18",1.28,""],["2014-12-19",1.29,""],["2014-12-22",1.26,""],["2014-12-23",1.26,""],["2014-12-24",1.26,""],["2014-12-25",1.26,""],["2014-12-26",1.26,""],["2014-12-29",1.27,""],["2014-12-30",1.25,""],["2014-12-31",1.25,""],["2015-01-01",1.25,""],["2015-01-02",1.2,""],["2015-01-05",1.19,""],["2015-01-06",1.18,""],["2015-01-07",1.22,""],["2015-01-08",1.25,""],["2015-01-09",1.23,""],["2015-01-12",1.21,""],["2015-01-13",1.17,""],["2015-01-14",1.13,""],["2015-01-15",1.11,""],["2015-01-16",1.09,""],["2015-01-19",1.07,""],["2015-01-20",1.09,""],["2015-01-21",1.12,""],["2015-01-22",1.09,""],["2015-01-23",0.95,""],["2015-01-26",0.98,""],["2015-01-27",1.01,""],["2015-01-28",1.03,""],["2015-01-29",1.06,""],["2015-01-30",1.01,""],["2015-02-02",1.01,""],["2015-02-03",1.01,""],["2015-02-04",1.01,""],["2015-02-05",1.02,""],["2015-02-06",1.02,""],["2015-02-09",1.05,""],["2015-02-10",1.08,""],["2015-02-11",1.08,""],["2015-02-12",1.08,""],["2015-02-13",1.02,""],["2015-02-16",1.04,""],["2015-02-17",1.06,""],["2015-02-18",1.07,""],["2015-02-19",1.05,""],["2015-02-20",1.04,""],["2015-02-23",1.01,""],["2015-02-24",0.98,""],["2015-02-25",0.94,""],["2015-02-26",0.89,""],["2015-02-27",0.91,""],["2015-03-02",0.92,""],["2015-03-03",0.95,""],["2015-03-04",0.96,""],["2015-03-05",0.95,""],["2015-03-06",0.93,""],["2015-03-09",0.92,""],["2015-03-10",0.86,""],["2015-03-11",0.82,""],["2015-03-12",0.79,""],["2015-03-13",0.83,""],["2015-03-16",0.84,""],["2015-03-17",0.86,""],["2015-03-18",0.88,""],["2015-03-19",0.85,""],["2015-03-20",0.85,""],["2015-03-23",0.87,""],["2015-03-24",0.89,""],["2015-03-25",0.9,""],["2015-03-26",0.89,""],["2015-03-27",0.89,""],["2015-03-30",0.89,""],["2015-03-31",0.86,""],["2015-04-01",0.85,""],["2015-04-02",0.86,""],["2015-04-03",0.87,""],["2015-04-06",0.86,""],["2015-04-07",0.86,""],["2015-04-08",0.85,""],["2015-04-09",0.84,""],["2015-04-10",0.84,""],["2015-04-13",0.87,""],["2015-04-14",0.86,""],["2015-04-15",0.83,""],["2015-04-16",0.83,""],["2015-04-17",0.87,""],["2015-04-20",0.88,""],["2015-04-21",0.89,""],["2015-04-22",0.9,""],["2015-04-23",0.93,""],["2015-04-24",0.91,""],["2015-04-27",0.92,""],["2015-04-28",0.88,""],["2015-04-29",0.95,""],["2015-04-30",1.03,""],["2015-05-01",1.03,""],["2015-05-04",1.06,""],["2015-05-05",1.15,""],["2015-05-06",1.27,""],["2015-05-07",1.37,""],["2015-05-08",1.24,""],["2015-05-11",1.27,""],["2015-05-12",1.37,""],["2015-05-13",1.33,""],["2015-05-14",1.39,""],["2015-05-15",1.31,""],["2015-05-18",1.34,""],["2015-05-19",1.29,""],["2015-05-20",1.31,""],["2015-05-21",1.33,""],["2015-05-22",1.31,""],["2015-05-25",1.31,""],["2015-05-26",1.32,""],["2015-05-27",1.31,""],["2015-05-28",1.28,""],["2015-05-29",1.26,""],["2015-06-01",1.28,""],["2015-06-02",1.42,""],["2015-06-03",1.49,""],["2015-06-04",1.6,""],["2015-06-05",1.6,""],["2015-06-08",1.64,""],["2015-06-09",1.67,""],["2015-06-10",1.76,""],["2015-06-11",1.66,""],["2015-06-12",1.66,""],["2015-06-15",1.71,""],["2015-06-16",1.7,""],["2015-06-17",1.69,""],["2015-06-18",1.65,""],["2015-06-19",1.65,""],["2015-06-22",1.64,""],["2015-06-23",1.61,""],["2015-06-24",1.6,""],["2015-06-25",1.62,""],["2015-06-26",1.63,""],["2015-06-29",1.65,""],["2015-06-30",1.66,""],["2015-07-01",1.64,""],["2015-07-02",1.7,""],["2015-07-03",1.66,""],["2015-07-06",1.64,""],["2015-07-07",1.6,""],["2015-07-08",1.54,""],["2015-07-09",1.56,""],["2015-07-10",1.6,""],["2015-07-13",1.65,""],["2015-07-14",1.6,""],["2015-07-15",1.54,""],["2015-07-16",1.53,""],["2015-07-17",1.48,""],["2015-07-20",1.44,""],["2015-07-21",1.46,""],["2015-07-22",1.47,""],["2015-07-23",1.44,""],["2015-07-24",1.4,""],["2015-07-27",1.39,""],["2015-07-28",1.4,""],["2015-07-29",1.41,""],["2015-07-30",1.38,""],["2015-07-31",1.35,""],["2015-08-03",1.36,""],["2015-08-04",1.34,""],["2015-08-05",1.41,""],["2015-08-06",1.43,""],["2015-08-07",1.41,""],["2015-08-10",1.39,""],["2015-08-11",1.33,""],["2015-08-12",1.31,""],["2015-08-13",1.34,""],["2015-08-14",1.33,""],["2015-08-17",1.31,""],["2015-08-18",1.32,""],["2015-08-19",1.34,""],["2015-08-20",1.31,""],["2015-08-21",1.34,""],["2015-08-24",1.34,""],["2015-08-25",1.43,""],["2015-08-26",1.43,""],["2015-08-27",1.43,""],["2015-08-28",1.42,""],["2015-08-31",1.42,""],["2015-09-01",1.5,""],["2015-09-02",1.49,""],["2015-09-03",1.47,""],["2015-09-04",1.4,""],["2015-09-07",1.4,""],["2015-09-08",1.39,""],["2015-09-09",1.38,""],["2015-09-10",1.37,""],["2015-09-11",1.37,""],["2015-09-14",1.36,""],["2015-09-15",1.4,""],["2015-09-16",1.44,""],["2015-09-17",1.45,""],["2015-09-18",1.35,""],["2015-09-21",1.34,""],["2015-09-22",1.3,""],["2015-09-23",1.29,""],["2015-09-24",1.28,""],["2015-09-25",1.34,""],["2015-09-28",1.31,""],["2015-09-29",1.28,""],["2015-09-30",1.27,""],["2015-10-01",1.24,""],["2015-10-02",1.21,""],["2015-10-05",1.2,""],["2015-10-06",1.24,""],["2015-10-07",1.25,""],["2015-10-08",1.22,""],["2015-10-09",1.24,""],["2015-10-12",1.23,""],["2015-10-13",1.22,""],["2015-10-14",1.2,""],["2015-10-15",1.2,""],["2015-10-16",1.19,""],["2015-10-19",1.19,""],["2015-10-20",1.22,""],["2015-10-21",1.23,""],["2015-10-22",1.17,""],["2015-10-23",1.12,""],["2015-10-26",1.13,""],["2015-10-27",1.1,""],["2015-10-28",1.07,""],["2015-10-29",1.11,""],["2015-10-30",1.15,""],["2015-11-02",1.2,""],["2015-11-03",1.2,""],["2015-11-04",1.2,""],["2015-11-05",1.23,""],["2015-11-06",1.27,""],["2015-11-09",1.33,""],["2015-11-10",1.27,""],["2015-11-11",1.24,""],["2015-11-12",1.22,""],["2015-11-13",1.18,""],["2015-11-16",1.17,""],["2015-11-17",1.14,""],["2015-11-18",1.12,""],["2015-11-19",1.1,""],["2015-11-20",1.09,""],["2015-11-23",1.13,""],["2015-11-24",1.1,""],["2015-11-25",1.08,""],["2015-11-26",1.07,""],["2015-11-27",1.03,""],["2015-11-30",1.05,""],["2015-12-01",1.06,""],["2015-12-02",1.03,""],["2015-12-03",1.13,""],["2015-12-04",1.25,""],["2015-12-07",1.21,""],["2015-12-08",1.19,""],["2015-12-09",1.18,""],["2015-12-10",1.18,""],["2015-12-11",1.16,""],["2015-12-14",1.19,""],["2015-12-15",1.28,""],["2015-12-16",1.28,""],["2015-12-17",1.22,""],["2015-12-18",1.18,""],["2015-12-21",1.19,""],["2015-12-22",1.21,""],["2015-12-23",1.25,""],["2015-12-24",1.26,""],["2015-12-25",1.26,""],["2015-12-28",1.23,""],["2015-12-29",1.24,""],["2015-12-30",1.26,""],["2015-12-31",1.26,""],["2016-01-01",1.25,""],["2016-01-04",1.2,""],["2016-01-05",1.17,""],["2016-01-06",1.14,""],["2016-01-07",1.16,""],["2016-01-08",1.18,""],["2016-01-11",1.18,""],["2016-01-12",1.23,""],["2016-01-13",1.19,""],["2016-01-14",1.18,""],["2016-01-15",1.15,""],["2016-01-18",1.18,""],["2016-01-19",1.18,""],["2016-01-20",1.17,""],["2016-01-21",1.16,""],["2016-01-22",1.14,""],["2016-01-25",1.13,""],["2016-01-26",1.11,""],["2016-01-27",1.09,""],["2016-01-28",1.08,""],["2016-01-29",1.02,""],["2016-02-01",1.02,""],["2016-02-02",1.01,""],["2016-02-03",1.0,""],["2016-02-04",1.02,""],["2016-02-05",1.03,""],["2016-02-08",1.04,""],["2016-02-09",1.1,""],["2016-02-10",1.07,""],["2016-02-11",1.08,""],["2016-02-12",1.09,""],["2016-02-15",1.08,""],["2016-02-16",1.1,""],["2016-02-17",1.1,""],["2016-02-18",1.06,""],["2016-02-19",1.03,""],["2016-02-22",1.02,""],["2016-02-23",1.01,""],["2016-02-24",0.99,""],["2016-02-25",0.98,""],["2016-02-26",0.96,""],["2016-02-29",0.93,""],["2016-03-01",0.93,""],["2016-03-02",0.96,""],["2016-03-03",0.97,""],["2016-03-04",0.97,""],["2016-03-07",0.97,""],["2016-03-08",0.94,""],["2016-03-09",0.97,""],["2016-03-10",0.97,""],["2016-03-11",0.95,""],["2016-03-14",0.93,""],["2016-03-15",0.95,""],["2016-03-16",0.96,""],["2016-03-17",0.91,""],["2016-03-18",0.88,""],["2016-03-21",0.88,""],["2016-03-22",0.88,""],["2016-03-23",0.9,""],["2016-03-24",0.87,""],["2016-03-25",0.87,""],["2016-03-28",0.87,""],["2016-03-29",0.84,""],["2016-03-30",0.83,""],["2016-03-31",0.82,""],["2016-04-01",0.83,""],["2016-04-04",0.83,""],["2016-04-05",0.82,""],["2016-04-06",0.86,""],["2016-04-07",0.89,""],["2016-04-08",0.87,""],["2016-04-11",0.86,""],["2016-04-12",0.91,""],["2016-04-13",0.9,""],["2016-04-14",0.91,""],["2016-04-15",0.89,""],["2016-04-18",0.89,""],["2016-04-19",0.93,""],["2016-04-20",0.91,""],["2016-04-21",0.97,""],["2016-04-22",0.97,""],["2016-04-25",0.98,""],["2016-04-26",1.02,""],["2016-04-27",1.02,""],["2016-04-28",0.99,""],["2016-04-29",1.0,""],["2016-05-02",1.0,""],["2016-05-03",0.97,""],["2016-05-04",0.96,""],["2016-05-05",0.97,""],["2016-05-06",0.94,""],["2016-05-09",0.92,""],["2016-05-10",0.89,""],["2016-05-11",0.89,""],["2016-05-12",0.91,""],["2016-05-13",0.89,""],["2016-05-16",0.89,""],["2016-05-17",0.89,""],["2016-05-18",0.89,""],["2016-05-19",0.92,""],["2016-05-20",0.91,""],["2016-05-23",0.9,""],["2016-05-24",0.88,""],["2016-05-25",0.86,""],["2016-05-26",0.86,""],["2016-05-27",0.84,""],["2016-05-30",0.87,""],["2016-05-31",0.87,""],["2016-06-01",0.86,""],["2016-06-02",0.87,""],["2016-06-03",0.84,""],["2016-06-06",0.84,""],["2016-06-07",0.82,""],["2016-06-08",0.8,""],["2016-06-09",0.77,""],["2016-06-10",0.78,""],["2016-06-13",0.82,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.85,""],["2016-06-17",0.84,""],["2016-06-20",0.85,""],["2016-06-21",0.84,""],["2016-06-22",0.82,""],["2016-06-23",0.83,""],["2016-06-24",0.83,""],["2016-06-27",0.78,""],["2016-06-28",0.73,""],["2016-06-29",0.69,""],["2016-06-30",0.68,""],["2016-07-01",0.62,""],["2016-07-04",0.62,""],["2016-07-05",0.61,""],["2016-07-06",0.58,""],["2016-07-07",0.6,""],["2016-07-08",0.57,""],["2016-07-11",0.57,""],["2016-07-12",0.61,""],["2016-07-13",0.6,""],["2016-07-14",0.6,""],["2016-07-15",0.64,""],["2016-07-18",0.64,""],["2016-07-19",0.64,""],["2016-07-20",0.64,""],["2016-07-21",0.65,""],["2016-07-22",0.65,""],["2016-07-25",0.63,""],["2016-07-26",0.62,""],["2016-07-27",0.6,""],["2016-07-28",0.59,""],["2016-07-29",0.57,""],["2016-08-01",0.56,""],["2016-08-02",0.61,""],["2016-08-03",0.62,""],["2016-08-04",0.58,""],["2016-08-05",0.58,""],["2016-08-08",0.58,""],["2016-08-09",0.54,""],["2016-08-10",0.54,""],["2016-08-11",0.54,""],["2016-08-12",0.55,""],["2016-08-15",0.56,""],["2016-08-16",0.57,""],["2016-08-17",0.6,""],["2016-08-18",0.57,""],["2016-08-19",0.58,""],["2016-08-22",0.58,""],["2016-08-23",0.58,""],["2016-08-24",0.58,""],["2016-08-25",0.59,""],["2016-08-26",0.58,""],["2016-08-29",0.57,""],["2016-08-30",0.57,""],["2016-08-31",0.58,""],["2016-09-01",0.61,""],["2016-09-02",0.62,""],["2016-09-05",0.61,""],["2016-09-06",0.57,""],["2016-09-07",0.55,""],["2016-09-08",0.56,""],["2016-09-09",0.64,""],["2016-09-12",0.7,""],["2016-09-13",0.69,""],["2016-09-14",0.71,""],["2016-09-15",0.72,""],["2016-09-16",0.69,""],["2016-09-19",0.7,""],["2016-09-20",0.67,""],["2016-09-21",0.67,""],["2016-09-22",0.61,""],["2016-09-23",0.6,""],["2016-09-26",0.59,""],["2016-09-27",0.57,""],["2016-09-28",0.56,""],["2016-09-29",0.57,""],["2016-09-30",0.56,""],["2016-10-03",0.57,""],["2016-10-04",0.6,""],["2016-10-05",0.67,""],["2016-10-06",0.69,""],["2016-10-07",0.72,""],["2016-10-10",0.73,""],["2016-10-11",0.72,""],["2016-10-12",0.74,""],["2016-10-13",0.72,""],["2016-10-14",0.74,""],["2016-10-17",0.75,""],["2016-10-18",0.73,""],["2016-10-19",0.72,""],["2016-10-20",0.71,""],["2016-10-21",0.69,""],["2016-10-24",0.69,""],["2016-10-25",0.71,""],["2016-10-26",0.75,""],["2016-10-27",0.83,""],["2016-10-28",0.86,""],["2016-10-31",0.87,""],["2016-11-01",0.89,""],["2016-11-02",0.84,""],["2016-11-03",0.86,""],["2016-11-04",0.86,""],["2016-11-07",0.86,""],["2016-11-08",0.84,""],["2016-11-09",0.88,""],["2016-11-10",0.99,""],["2016-11-11",1.06,""],["2016-11-14",1.15,""],["2016-11-15",1.06,""],["2016-11-16",1.1,""],["2016-11-17",1.08,""],["2016-11-18",1.1,""],["2016-11-21",1.09,""],["2016-11-22",1.03,""],["2016-11-23",1.08,""],["2016-11-24",1.07,""],["2016-11-25",1.08,""],["2016-11-28",1.06,""],["2016-11-29",1.03,""],["2016-11-30",1.03,""],["2016-12-01",1.08,""],["2016-12-02",1.07,""],["2016-12-05",1.08,""],["2016-12-06",1.08,""],["2016-12-07",1.05,""],["2016-12-08",1.11,""],["2016-12-09",1.12,""],["2016-12-12",1.14,""],["2016-12-13",1.09,""],["2016-12-14",1.03,""],["2016-12-15",1.08,""],["2016-12-16",1.05,""],["2016-12-19",1.03,""],["2016-12-20",1.01,""],["2016-12-21",0.98,""],["2016-12-22",1.01,""],["2016-12-23",0.99,""],["2016-12-26",0.99,""],["2016-12-27",0.98,""],["2016-12-28",0.97,""],["2016-12-29",0.94,""],["2016-12-30",0.96,""],["2017-01-02",0.94,""],["2017-01-03",1.01,""],["2017-01-04",1.04,""],["2017-01-05",1.07,""],["2017-01-06",1.07,""],["2017-01-09",1.06,""],["2017-01-10",1.06,""],["2017-01-11",1.05,""],["2017-01-12",1.03,""],["2017-01-13",1.04,""],["2017-01-16",1.04,""],["2017-01-17",1.01,""],["2017-01-18",1.05,""],["2017-01-19",1.1,""],["2017-01-20",1.12,""],["2017-01-23",1.12,""],["2017-01-24",1.1,""],["2017-01-25",1.17,""],["2017-01-26",1.21,""],["2017-01-27",1.24,""],["2017-01-30",1.28,""],["2017-01-31",1.27,""],["2017-02-01",1.29,""],["2017-02-02",1.27,""],["2017-02-03",1.28,""],["2017-02-06",1.31,""],["2017-02-07",1.29,""],["2017-02-08",1.25,""],["2017-02-09",1.2,""],["2017-02-10",1.24,""],["2017-02-13",1.25,""],["2017-02-14",1.26,""],["2017-02-15",1.29,""],["2017-02-16",1.26,""],["2017-02-17",1.24,""],["2017-02-20",1.24,""],["2017-02-21",1.25,""],["2017-02-22",1.23,""],["2017-02-23",1.21,""],["2017-02-24",1.16,""],["2017-02-27",1.13,""],["2017-02-28",1.12,""],["2017-03-01",1.16,""],["2017-03-02",1.17,""],["2017-03-03",1.19,""],["2017-03-06",1.2,""],["2017-03-07",1.2,""],["2017-03-08",1.25,""],["2017-03-09",1.28,""],["2017-03-10",1.33,""],["2017-03-13",1.34,""],["2017-03-14",1.36,""],["2017-03-15",1.31,""],["2017-03-16",1.32,""],["2017-03-17",1.36,""],["2017-03-20",1.35,""],["2017-03-21",1.34,""],["2017-03-22",1.29,""],["2017-03-23",1.28,""],["2017-03-24",1.28,""],["2017-03-27",1.25,""],["2017-03-28",1.22,""],["2017-03-29",1.22,""],["2017-03-30",1.19,""],["2017-03-31",1.19,""],["2017-04-03",1.2,""],["2017-04-04",1.16,""],["2017-04-05",1.16,""],["2017-04-06",1.15,""],["2017-04-07",1.12,""],["2017-04-10",1.13,""],["2017-04-11",1.13,""],["2017-04-12",1.13,""],["2017-04-13",1.11,""],["2017-04-14",1.11,""],["2017-04-17",1.11,""],["2017-04-18",1.11,""],["2017-04-19",1.11,""],["2017-04-20",1.14,""],["2017-04-21",1.13,""],["2017-04-24",1.13,""],["2017-04-25",1.16,""],["2017-04-26",1.17,""],["2017-04-27",1.15,""],["2017-04-28",1.13,""],["2017-05-01",1.13,""],["2017-05-02",1.14,""],["2017-05-03",1.12,""],["2017-05-04",1.14,""],["2017-05-05",1.12,""],["2017-05-08",1.13,""],["2017-05-09",1.17,""],["2017-05-10",1.15,""],["2017-05-11",1.19,""],["2017-05-12",1.14,""],["2017-05-15",1.17,""],["2017-05-16",1.17,""],["2017-05-17",1.14,""],["2017-05-18",1.09,""],["2017-05-19",1.1,""],["2017-05-22",1.12,""],["2017-05-23",1.13,""],["2017-05-24",1.13,""],["2017-05-25",1.11,""],["2017-05-26",1.08,""],["2017-05-29",1.08,""],["2017-05-30",1.07,""],["2017-05-31",1.04,""],["2017-06-01",1.08,""],["2017-06-02",1.07,""],["2017-06-05",1.08,""],["2017-06-06",1.05,""],["2017-06-07",1.06,""],["2017-06-08",1.04,""],["2017-06-09",1.0,""],["2017-06-12",0.97,""],["2017-06-13",0.98,""],["2017-06-14",0.95,""],["2017-06-15",0.98,""],["2017-06-16",0.99,""],["2017-06-19",0.97,""],["2017-06-20",0.96,""],["2017-06-21",0.94,""],["2017-06-22",0.93,""],["2017-06-23",0.94,""],["2017-06-26",0.93,""],["2017-06-27",1.0,""],["2017-06-28",1.05,""],["2017-06-29",1.1,""],["2017-06-30",1.13,""],["2017-07-03",1.14,""],["2017-07-04",1.13,""],["2017-07-05",1.15,""],["2017-07-06",1.21,""],["2017-07-07",1.26,""],["2017-07-10",1.25,""],["2017-07-11",1.27,""],["2017-07-12",1.22,""],["2017-07-13",1.22,""],["2017-07-14",1.21,""],["2017-07-17",1.21,""],["2017-07-18",1.18,""],["2017-07-19",1.16,""],["2017-07-20",1.15,""],["2017-07-21",1.11,""],["2017-07-24",1.09,""],["2017-07-25",1.12,""],["2017-07-26",1.15,""],["2017-07-27",1.12,""],["2017-07-28",1.16,""],["2017-07-31",1.14,""],["2017-08-01",1.11,""],["2017-08-02",1.09,""],["2017-08-03",1.08,""],["2017-08-04",1.07,""],["2017-08-07",1.05,""],["2017-08-08",1.06,""],["2017-08-09",1.05,""],["2017-08-10",1.04,""],["2017-08-11",1.03,""],["2017-08-14",1.07,""],["2017-08-15",1.07,""],["2017-08-16",1.09,""],["2017-08-17",1.03,""],["2017-08-18",1.05,""],["2017-08-21",1.05,""],["2017-08-22",1.07,""],["2017-08-23",1.07,""],["2017-08-24",1.06,""],["2017-08-25",1.07,""],["2017-08-28",1.06,""],["2017-08-29",1.03,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.04,""],["2017-09-04",1.04,""],["2017-09-05",1.02,""],["2017-09-06",1.01,""],["2017-09-07",1.0,""],["2017-09-08",0.99,""],["2017-09-11",0.99,""],["2017-09-12",1.03,""],["2017-09-13",1.05,""],["2017-09-14",1.05,""],["2017-09-15",1.08,""],["2017-09-18",1.07,""],["2017-09-19",1.07,""],["2017-09-20",1.06,""],["2017-09-21",1.08,""],["2017-09-22",1.09,""],["2017-09-25",1.07,""],["2017-09-26",1.07,""],["2017-09-27",1.11,""],["2017-09-28",1.13,""],["2017-09-29",1.09,""],["2017-10-02",1.1,""],["2017-10-03",1.12,""],["2017-10-04",1.12,""],["2017-10-05",1.11,""],["2017-10-06",1.13,""],["2017-10-09",1.12,""],["2017-10-10",1.11,""],["2017-10-11",1.12,""],["2017-10-12",1.1,""],["2017-10-13",1.07,""],["2017-10-16",1.05,""],["2017-10-17",1.02,""],["2017-10-18",1.04,""],["2017-10-19",1.05,""],["2017-10-20",1.09,""],["2017-10-23",1.08,""],["2017-10-24",1.1,""],["2017-10-25",1.11,""],["2017-10-26",1.07,""],["2017-10-27",1.03,""],["2017-10-30",0.99,""],["2017-10-31",0.98,""],["2017-11-01",0.97,""],["2017-11-02",0.97,""],["2017-11-03",0.96,""],["2017-11-06",0.94,""],["2017-11-07",0.92,""],["2017-11-08",0.91,""],["2017-11-09",0.95,""],["2017-11-10",0.99,""],["2017-11-13",0.98,""],["2017-11-14",0.98,""],["2017-11-15",0.96,""],["2017-11-16",0.98,""],["2017-11-17",0.97,""],["2017-11-20",0.95,""],["2017-11-21",0.93,""],["2017-11-22",0.94,""],["2017-11-23",0.93,""],["2017-11-24",0.95,""],["2017-11-27",0.94,""],["2017-11-28",0.93,""],["2017-11-29",0.95,""],["2017-11-30",0.94,""],["2017-12-01",0.91,""],["2017-12-04",0.9,""],["2017-12-05",0.88,""],["2017-12-06",0.86,""],["2017-12-07",0.86,""],["2017-12-08",0.86,""],["2017-12-11",0.84,""],["2017-12-12",0.87,""],["2017-12-13",0.9,""],["2017-12-14",0.9,""],["2017-12-15",0.87,""],["2017-12-18",0.87,""],["2017-12-19",0.91,""],["2017-12-20",0.96,""],["2017-12-21",0.98,""],["2017-12-22",0.98,""],["2017-12-25",0.98,""],["2017-12-26",0.98,""],["2017-12-27",0.96,""],["2017-12-28",0.97,""],["2017-12-29",1.01,""],["2018-01-01",1.0,""],["2018-01-02",1.05,""],["2018-01-03",1.04,""],["2018-01-04",1.02,""],["2018-01-05",1.0,""],["2018-01-08",0.99,""],["2018-01-09",1.0,""],["2018-01-10",1.03,""],["2018-01-11",1.05,""],["2018-01-12",1.07,""],["2018-01-15",1.06,""],["2018-01-16",1.04,""],["2018-01-17",1.04,""],["2018-01-18",1.06,""],["2018-01-19",1.04,""],["2018-01-22",1.04,""],["2018-01-23",1.01,""],["2018-01-24",1.03,""],["2018-01-25",1.05,""],["2018-01-26",1.08,""],["2018-01-29",1.13,""],["2018-01-30",1.13,""],["2018-01-31",1.13,""],["2018-02-01",1.15,""],["2018-02-02",1.17,""],["2018-02-05",1.17,""],["2018-02-06",1.14,""],["2018-02-07",1.13,""],["2018-02-08",1.17,""],["2018-02-09",1.2,""],["2018-02-12",1.21,""],["2018-02-13",1.22,""],["2018-02-14",1.23,""],["2018-02-15",1.24,""],["2018-02-16",1.21,""],["2018-02-19",1.22,""],["2018-02-20",1.23,""],["2018-02-21",1.22,""],["2018-02-22",1.22,""],["2018-02-23",1.19,""],["2018-02-26",1.17,""],["2018-02-27",1.19,""],["2018-02-28",1.17,""],["2018-03-01",1.14,""],["2018-03-02",1.13,""],["2018-03-05",1.14,""],["2018-03-06",1.15,""],["2018-03-07",1.15,""],["2018-03-08",1.12,""],["2018-03-09",1.11,""],["2018-03-12",1.11,""],["2018-03-13",1.09,""],["2018-03-14",1.08,""],["2018-03-15",1.07,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.05,""],["2018-03-21",1.05,""],["2018-03-22",1.01,""],["2018-03-23",1.0,""],["2018-03-26",1.01,""],["2018-03-27",0.98,""],["2018-03-28",0.97,""],["2018-03-29",0.96,""],["2018-03-30",0.96,""],["2018-04-02",0.97,""],["2018-04-03",0.96,""],["2018-04-04",0.94,""],["2018-04-05",0.96,""],["2018-04-06",0.96,""],["2018-04-09",0.95,""],["2018-04-10",0.96,""],["2018-04-11",0.96,""],["2018-04-12",0.96,""],["2018-04-13",0.97,""],["2018-04-16",0.98,""],["2018-04-17",0.96,""],["2018-04-18",0.95,""],["2018-04-19",1.0,""],["2018-04-20",1.02,""],["2018-04-23",1.05,""],["2018-04-24",1.04,""],["2018-04-25",1.05,""],["2018-04-26",1.02,""],["2018-04-27",0.99,""],["2018-04-30",1.0,""],["2018-05-01",1.0,""],["2018-05-02",1.01,""],["2018-05-03",0.99,""],["2018-05-04",0.99,""],["2018-05-07",0.99,""],["2018-05-08",1.01,""],["2018-05-09",1.04,""],["2018-05-10",1.03,""],["2018-05-11",1.02,""],["2018-05-14",1.05,""],["2018-05-15",1.08,""],["2018-05-16",1.1,""],["2018-05-17",1.14,""],["2018-05-18",1.14,""],["2018-05-21",1.16,""],["2018-05-22",1.14,""],["2018-05-23",1.13,""],["2018-05-24",1.11,""],["2018-05-25",1.1,""],["2018-05-28",1.08,""],["2018-05-29",1.11,""],["2018-05-30",1.17,""],["2018-05-31",1.12,""],["2018-06-01",1.08,""],["2018-06-04",1.09,""],["2018-06-05",1.09,""],["2018-06-06",1.18,""],["2018-06-07",1.22,""],["2018-06-08",1.22,""],["2018-06-11",1.21,""],["2018-06-12",1.22,""],["2018-06-13",1.19,""],["2018-06-14",1.17,""],["2018-06-15",1.11,""],["2018-06-18",1.07,""],["2018-06-19",1.04,""],["2018-06-20",1.04,""],["2018-06-21",1.07,""],["2018-06-22",1.07,""],["2018-06-25",1.06,""],["2018-06-26",1.11,""],["2018-06-27",1.09,""],["2018-06-28",1.07,""],["2018-06-29",1.05,""],["2018-07-02",1.04,""],["2018-07-03",1.03,""],["2018-07-04",1.02,""],["2018-07-05",1.04,""],["2018-07-06",1.03,""],["2018-07-09",1.04,""],["2018-07-10",1.03,""],["2018-07-11",1.03,""],["2018-07-12",1.02,""],["2018-07-13",0.99,""],["2018-07-16",1.01,""],["2018-07-17",1.01,""],["2018-07-18",0.98,""],["2018-07-19",0.98,""],["2018-07-20",1.01,""],["2018-07-23",1.04,""],["2018-07-24",1.06,""],["2018-07-25",1.04,""],["2018-07-26",1.06,""],["2018-07-27",1.06,""],["2018-07-30",1.1,""],["2018-07-31",1.1,""],["2018-08-01",1.13,""],["2018-08-02",1.16,""],["2018-08-03",1.14,""],["2018-08-06",1.13,""],["2018-08-07",1.13,""],["2018-08-08",1.13,""],["2018-08-09",1.12,""],["2018-08-10",1.11,""],["2018-08-13",1.14,""],["2018-08-14",1.14,""],["2018-08-15",1.14,""],["2018-08-16",1.14,""],["2018-08-17",1.14,""],["2018-08-20",1.13,""],["2018-08-21",1.13,""],["2018-08-22",1.13,""],["2018-08-23",1.14,""],["2018-08-24",1.15,""],["2018-08-27",1.17,""],["2018-08-28",1.17,""],["2018-08-29",1.2,""],["2018-08-30",1.19,""],["2018-08-31",1.18,""],["2018-09-03",1.17,""],["2018-09-04",1.16,""],["2018-09-05",1.15,""],["2018-09-06",1.14,""],["2018-09-07",1.13,""],["2018-09-10",1.13,""],["2018-09-11",1.14,""],["2018-09-12",1.14,""],["2018-09-13",1.14,""],["2018-09-14",1.16,""],["2018-09-17",1.16,""],["2018-09-18",1.15,""],["2018-09-19",1.17,""],["2018-09-20",1.17,""],["2018-09-21",1.16,""],["2018-09-24",1.19,""],["2018-09-25",1.21,""],["2018-09-26",1.21,""],["2018-09-27",1.22,""],["2018-09-28",1.25,""],["2018-10-01",1.25,""],["2018-10-02",1.25,""],["2018-10-03",1.25,""],["2018-10-04",1.32,""],["2018-10-05",1.34,""],["2018-10-08",1.36,""],["2018-10-09",1.38,""],["2018-10-10",1.36,""],["2018-10-11",1.36,""],["2018-10-12",1.36,""],["2018-10-15",1.34,""],["2018-10-16",1.32,""],["2018-10-17",1.31,""],["2018-10-18",1.34,""],["2018-10-19",1.34,""],["2018-10-22",1.31,""],["2018-10-23",1.3,""],["2018-10-24",1.28,""],["2018-10-25",1.27,""],["2018-10-26",1.24,""],["2018-10-29",1.2,""],["2018-10-30",1.24,""],["2018-10-31",1.23,""],["2018-11-01",1.25,""],["2018-11-02",1.25,""],["2018-11-05",1.25,""],["2018-11-06",1.26,""],["2018-11-07",1.26,""],["2018-11-08",1.29,""],["2018-11-09",1.27,""],["2018-11-12",1.25,""],["2018-11-13",1.26,""],["2018-11-14",1.28,""],["2018-11-15",1.25,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.29,""],["2018-11-21",1.27,""],["2018-11-22",1.25,""],["2018-11-23",1.22,""],["2018-11-26",1.2,""],["2018-11-27",1.19,""],["2018-11-28",1.19,""],["2018-11-29",1.17,""],["2018-11-30",1.15,""],["2018-12-03",1.14,""],["2018-12-04",1.13,""],["2018-12-05",1.1,""],["2018-12-06",1.1,""],["2018-12-07",1.11,""],["2018-12-10",1.11,""],["2018-12-11",1.12,""],["2018-12-12",1.09,""],["2018-12-13",1.08,""],["2018-12-14",1.08,""],["2018-12-17",1.09,""],["2018-12-18",1.08,""],["2018-12-19",1.04,""],["2018-12-20",1.02,""],["2018-12-21",1.05,""],["2018-12-24",1.05,""],["2018-12-25",1.05,""],["2018-12-26",1.05,""],["2018-12-27",1.05,""],["2018-12-28",1.03,""],["2018-12-31",1.04,""],["2019-01-01",1.04,""],["2019-01-02",0.99,""],["2019-01-03",1.01,""],["2019-01-04",1.05,""],["2019-01-07",1.07,""],["2019-01-08",1.1,""],["2019-01-09",1.09,""],["2019-01-10",1.06,""],["2019-01-11",1.04,""],["2019-01-14",1.02,""],["2019-01-15",1.01,""],["2019-01-16",1.02,""],["2019-01-17",1.01,""],["2019-01-18",1.03,""],["2019-01-21",1.02,""],["2019-01-22",1.01,""],["2019-01-23",1.01,""],["2019-01-24",0.96,""],["2019-01-25",0.95,""],["2019-01-28",0.96,""],["2019-01-29",0.95,""],["2019-01-30",0.95,""],["2019-01-31",0.92,""],["2019-02-01",0.95,""],["2019-02-04",0.95,""],["2019-02-05",0.96,""],["2019-02-06",0.96,""],["2019-02-07",0.97,""],["2019-02-08",0.95,""],["2019-02-11",0.96,""],["2019-02-12",0.95,""],["2019-02-13",0.94,""],["2019-02-14",0.94,""],["2019-02-15",0.95,""],["2019-02-18",0.93,""],["2019-02-19",0.93,""],["2019-02-20",0.93,""],["2019-02-21",0.94,""],["2019-02-22",0.93,""],["2019-02-25",0.92,""],["2019-02-26",0.9,""],["2019-02-27",0.92,""],["2019-02-28",0.95,""],["2019-03-01",0.98,""],["2019-03-04",0.97,""],["2019-03-05",0.96,""],["2019-03-06",0.93,""],["2019-03-07",0.87,""],["2019-03-08",0.83,""],["2019-03-11",0.84,""],["2019-03-12",0.86,""],["2019-03-13",0.85,""],["2019-03-14",0.85,""],["2019-03-15",0.84,""],["2019-03-18",0.83,""],["2019-03-19",0.84,""],["2019-03-20",0.85,""],["2019-03-21",0.8,""],["2019-03-22",0.77,""],["2019-03-25",0.76,""],["2019-03-26",0.77,""],["2019-03-27",0.73,""],["2019-03-28",0.73,""],["2019-03-29",0.74,""],["2019-04-01",0.78,""],["2019-04-02",0.78,""],["2019-04-03",0.8,""],["2019-04-04",0.79,""],["2019-04-05",0.78,""],["2019-04-08",0.77,""],["2019-04-09",0.77,""],["2019-04-10",0.74,""],["2019-04-11",0.72,""],["2019-04-12",0.75,""],["2019-04-15",0.77,""],["2019-04-16",0.78,""],["2019-04-17",0.81,""],["2019-04-18",0.77,""],["2019-04-19",0.77,""],["2019-04-22",0.77,""],["2019-04-23",0.8,""],["2019-04-24",0.77,""],["2019-04-25",0.77,""],["2019-04-26",0.75,""],["2019-04-29",0.75,""],["2019-04-30",0.77,""],["2019-05-01",0.77,""],["2019-05-02",0.75,""],["2019-05-03",0.76,""],["2019-05-06",0.74,""],["2019-05-07",0.72,""],["2019-05-08",0.73,""],["2019-05-09",0.73,""],["2019-05-10",0.74,""],["2019-05-13",0.74,""],["2019-05-14",0.74,""],["2019-05-15",0.72,""],["2019-05-16",0.69,""],["2019-05-17",0.68,""],["2019-05-20",0.7,""],["2019-05-21",0.7,""],["2019-05-22",0.7,""],["2019-05-23",0.68,""],["2019-05-24",0.66,""],["2019-05-27",0.64,""],["2019-05-28",0.65,""],["2019-05-29",0.62,""],["2019-05-30",0.62,""],["2019-05-31",0.6,""],["2019-06-03",0.57,""],["2019-06-04",0.55,""],["2019-06-05",0.54,""],["2019-06-06",0.5,""],["2019-06-07",0.47,""],["2019-06-10",0.49,""],["2019-06-11",0.48,""],["2019-06-12",0.48,""],["2019-06-13",0.47,""],["2019-06-14",0.45,""],["2019-06-17",0.45,""],["2019-06-18",0.37,""],["2019-06-19",0.37,""],["2019-06-20",0.34,""],["2019-06-21",0.38,""],["2019-06-24",0.36,""],["2019-06-25",0.35,""],["2019-06-26",0.35,""],["2019-06-27",0.36,""],["2019-06-28",0.34,""],["2019-07-01",0.3,""],["2019-07-02",0.25,""],["2019-07-03",0.2,""],["2019-07-04",0.18,""],["2019-07-05",0.22,""],["2019-07-08",0.24,""],["2019-07-09",0.25,""],["2019-07-10",0.29,""],["2019-07-11",0.29,""],["2019-07-12",0.34,""],["2019-07-15",0.3,""],["2019-07-16",0.27,""],["2019-07-17",0.25,""],["2019-07-18",0.22,""],["2019-07-19",0.22,""],["2019-07-22",0.21,""],["2019-07-23",0.21,""],["2019-07-24",0.16,""],["2019-07-25",0.15,""],["2019-07-26",0.17,""],["2019-07-29",0.16,""],["2019-07-30",0.17,""],["2019-07-31",0.14,""],["2019-08-01",0.13,""],["2019-08-02",0.08,""],["2019-08-05",0.06,""],["2019-08-06",0.05,""],["2019-08-07",0.0,""],["2019-08-08",0.03,""],["2019-08-09",0.07,""],["2019-08-12",0.06,""],["2019-08-13",0.03,""],["2019-08-14",-0.01,""],["2019-08-15",-0.05,""],["2019-08-16",-0.09,""],["2019-08-19",-0.03,""],["2019-08-20",-0.09,""],["2019-08-21",-0.07,""],["2019-08-22",-0.06,""],["2019-08-23",-0.05,""],["2019-08-26",-0.07,""],["2019-08-27",-0.11,""],["2019-08-28",-0.15,""],["2019-08-29",-0.16,""],["2019-08-30",-0.16,""],["2019-09-02",-0.15,""],["2019-09-03",-0.18,""],["2019-09-04",-0.15,""],["2019-09-05",-0.1,""],["2019-09-06",-0.11,""],["2019-09-09",-0.09,""],["2019-09-10",-0.04,""],["2019-09-11",-0.03,""],["2019-09-12",-0.05,""],["2019-09-13",-0.01,""],["2019-09-16",-0.01,""],["2019-09-17",-0.01,""],["2019-09-18",-0.02,""],["2019-09-19",-0.02,""],["2019-09-20",-0.04,""],["2019-09-23",-0.08,""],["2019-09-24",-0.09,""],["2019-09-25",-0.1,""],["2019-09-26",-0.09,""],["2019-09-27",-0.09,""],["2019-09-30",-0.07,""],["2019-10-01",-0.06,""],["2019-10-02",-0.05,""],["2019-10-03",-0.08,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.09,""],["2019-10-09",-0.07,""],["2019-10-10",-0.03,""],["2019-10-11",0.01,""],["2019-10-14",0.01,""],["2019-10-15",0.02,""],["2019-10-16",0.04,""],["2019-10-17",0.06,""],["2019-10-18",0.07,""],["2019-10-21",0.11,""],["2019-10-22",0.08,""],["2019-10-23",0.06,""],["2019-10-24",0.06,""],["2019-10-25",0.07,""],["2019-10-28",0.12,""],["2019-10-29",0.1,""],["2019-10-30",0.1,""],["2019-10-31",0.05,""],["2019-11-01",0.07,""],["2019-11-04",0.1,""],["2019-11-05",0.13,""],["2019-11-06",0.14,""],["2019-11-07",0.17,""],["2019-11-08",0.22,""],["2019-11-11",0.22,""],["2019-11-12",0.23,""],["2019-11-13",0.21,""],["2019-11-14",0.19,""],["2019-11-15",0.19,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.15,""],["2019-11-21",0.18,""],["2019-11-22",0.17,""],["2019-11-25",0.16,""],["2019-11-26",0.15,""],["2019-11-27",0.15,""],["2019-11-28",0.16,""],["2019-11-29",0.16,""],["2019-12-02",0.24,""],["2019-12-03",0.22,""],["2019-12-04",0.2,""],["2019-12-05",0.23,""],["2019-12-06",0.23,""],["2019-12-09",0.22,""],["2019-12-10",0.22,""],["2019-12-11",0.18,""],["2019-12-12",0.19,""],["2019-12-13",0.21,""],["2019-12-16",0.19,""],["2019-12-17",0.2,""],["2019-12-18",0.21,""],["2019-12-19",0.26,""],["2019-12-20",0.26,""],["2019-12-23",0.25,""],["2019-12-24",0.25,""],["2019-12-25",0.25,""],["2019-12-26",0.25,""],["2019-12-27",0.24,""],["2019-12-30",0.28,""],["2019-12-31",0.29,""],["2020-01-01",0.27,""],["2020-01-02",0.27,""],["2020-01-03",0.2,""],["2020-01-06",0.19,""],["2020-01-07",0.2,""],["2020-01-08",0.22,""],["2020-01-09",0.24,""],["2020-01-10",0.23,""],["2020-01-13",0.25,""],["2020-01-14",0.26,""],["2020-01-15",0.24,""],["2020-01-16",0.23,""],["2020-01-17",0.23,""],["2020-01-20",0.24,""],["2020-01-21",0.22,""],["2020-01-22",0.2,""],["2020-01-23",0.16,""],["2020-01-24",0.13,""],["2020-01-27",0.05,""],["2020-01-28",0.04,""],["2020-01-29",0.04,""],["2020-01-30",0.02,""],["2020-01-31",-0.01,""],["2020-02-03",-0.01,""],["2020-02-04",0.01,""],["2020-02-05",0.04,""],["2020-02-06",0.05,""],["2020-02-07",0.03,""],["2020-02-10",0.01,""],["2020-02-11",0.02,""],["2020-02-12",0.02,""],["2020-02-13",0.0,""],["2020-02-14",0.0,""],["2020-02-17",0.0,""],["2020-02-18",-0.01,""],["2020-02-19",-0.01,""],["2020-02-20",-0.02,""],["2020-02-21",-0.03,""],["2020-02-24",-0.05,""],["2020-02-25",-0.05,""],["2020-02-26",-0.04,""],["2020-02-27",-0.04,""],["2020-02-28",-0.06,""],["2020-03-02",-0.07,""],["2020-03-03",-0.08,""],["2020-03-04",-0.12,""],["2020-03-05",-0.11,""],["2020-03-06",-0.12,""],["2020-03-09",-0.12,""],["2020-03-10",-0.07,""],["2020-03-11",-0.09,""],["2020-03-12",0.0,""],["2020-03-13",0.18,""],["2020-03-16",0.32,""],["2020-03-17",0.47,""],["2020-03-18",0.68,""],["2020-03-19",0.59,""],["2020-03-20",0.36,""],["2020-03-23",0.32,""],["2020-03-24",0.35,""],["2020-03-25",0.39,""],["2020-03-26",0.26,""],["2020-03-27",0.16,""],["2020-03-30",0.11,""],["2020-03-31",0.2,""],["2020-04-01",0.22,""],["2020-04-02",0.25,""],["2020-04-03",0.26,""],["2020-04-06",0.28,""],["2020-04-07",0.33,""],["2020-04-08",0.37,""],["2020-04-09",0.36,""],["2020-04-10",0.36,""],["2020-04-13",0.36,""],["2020-04-14",0.35,""],["2020-04-15",0.34,""],["2020-04-16",0.33,""],["2020-04-17",0.32,""],["2020-04-20",0.33,""],["2020-04-21",0.38,""],["2020-04-22",0.45,""],["2020-04-23",0.43,""],["2020-04-24",0.37,""],["2020-04-27",0.33,""],["2020-04-28",0.31,""],["2020-04-29",0.3,""],["2020-04-30",0.24,""],["2020-05-01",0.24,""],["2020-05-04",0.24,""],["2020-05-05",0.26,""],["2020-05-06",0.3,""],["2020-05-07",0.32,""],["2020-05-08",0.29,""],["2020-05-11",0.3,""],["2020-05-12",0.3,""],["2020-05-13",0.26,""],["2020-05-14",0.26,""],["2020-05-15",0.26,""],["2020-05-18",0.26,""],["2020-05-19",0.25,""],["2020-05-20",0.24,""],["2020-05-21",0.23,""],["2020-05-22",0.22,""],["2020-05-25",0.21,""],["2020-05-26",0.24,""],["2020-05-27",0.22,""],["2020-05-28",0.2,""],["2020-05-29",0.18,""],["2020-06-01",0.19,""],["2020-06-02",0.2,""],["2020-06-03",0.23,""],["2020-06-04",0.23,""],["2020-06-05",0.23,""],["2020-06-08",0.24,""],["2020-06-09",0.23,""],["2020-06-10",0.27,""],["2020-06-11",0.22,""],["2020-06-12",0.19,""],["2020-06-15",0.17,""],["2020-06-16",0.16,""],["2020-06-17",0.17,""],["2020-06-18",0.15,""],["2020-06-19",0.14,""],["2020-06-22",0.11,""],["2020-06-23",0.11,""],["2020-06-24",0.1,""],["2020-06-25",0.09,""],["2020-06-26",0.08,""],["2020-06-29",0.08,""],["2020-06-30",0.07,""],["2020-07-01",0.11,""],["2020-07-02",0.1,""],["2020-07-03",0.08,""],["2020-07-06",0.08,""],["2020-07-07",0.07,""],["2020-07-08",0.06,""],["2020-07-09",0.06,""],["2020-07-10",0.05,""],["2020-07-13",0.08,""],["2020-07-14",0.07,""],["2020-07-15",0.06,""],["2020-07-16",0.05,""],["2020-07-17",0.05,""],["2020-07-20",0.03,""],["2020-07-21",0.02,""],["2020-07-22",0.0,""],["2020-07-23",-0.02,""],["2020-07-24",0.01,""],["2020-07-27",-0.01,""],["2020-07-28",-0.02,""],["2020-07-29",-0.02,""],["2020-07-30",-0.05,""],["2020-07-31",-0.05,""],["2020-08-03",-0.04,""],["2020-08-04",-0.06,""],["2020-08-05",-0.05,""],["2020-08-06",-0.06,""],["2020-08-07",-0.06,""],["2020-08-10",-0.07,""],["2020-08-11",-0.05,""],["2020-08-12",-0.01,""],["2020-08-13",0.01,""],["2020-08-14",0.04,""],["2020-08-17",0.01,""],["2020-08-18",-0.01,""],["2020-08-19",-0.03,""],["2020-08-20",-0.04,""],["2020-08-21",-0.05,""],["2020-08-24",-0.03,""],["2020-08-25",0.01,""],["2020-08-26",0.04,""],["2020-08-27",0.02,""],["2020-08-28",0.06,""],["2020-08-31",0.06,""],["2020-09-01",0.07,""],["2020-09-02",0.0,""],["2020-09-03",-0.02,""],["2020-09-04",-0.01,""],["2020-09-07",0.01,""],["2020-09-08",0.0,""],["2020-09-09",-0.01,""],["2020-09-10",0.01,""],["2020-09-11",-0.01,""],["2020-09-14",-0.03,""],["2020-09-15",-0.03,""],["2020-09-16",-0.05,""],["2020-09-17",-0.05,""],["2020-09-18",-0.05,""],["2020-09-21",-0.07,""],["2020-09-22",-0.08,""],["2020-09-23",-0.09,""],["2020-09-24",-0.09,""],["2020-09-25",-0.09,""],["2020-09-28",-0.09,""],["2020-09-29",-0.1,""],["2020-09-30",-0.1,""],["2020-10-01",-0.09,""],["2020-10-02",-0.11,""],["2020-10-05",-0.1,""],["2020-10-06",-0.09,""],["2020-10-07",-0.09,""],["2020-10-08",-0.1,""],["2020-10-09",-0.13,""],["2020-10-12",-0.15,""],["2020-10-13",-0.16,""],["2020-10-14",-0.18,""],["2020-10-15",-0.19,""],["2020-10-16",-0.21,""],["2020-10-19",-0.19,""],["2020-10-20",-0.18,""],["2020-10-21",-0.16,""],["2020-10-22",-0.14,""],["2020-10-23",-0.14,""],["2020-10-26",-0.16,""],["2020-10-27",-0.17,""],["2020-10-28",-0.18,""],["2020-10-29",-0.19,""],["2020-10-30",-0.19,""],["2020-11-02",-0.19,""],["2020-11-03",-0.19,""],["2020-11-04",-0.22,""],["2020-11-05",-0.23,""],["2020-11-06",-0.22,""],["2020-11-09",-0.19,""],["2020-11-10",-0.11,""],["2020-11-11",-0.11,""],["2020-11-12",-0.14,""],["2020-11-13",-0.17,""],["2020-11-16",-0.18,""],["2020-11-17",-0.19,""],["2020-11-18",-0.2,""],["2020-11-19",-0.2,""],["2020-11-20",-0.21,""],["2020-11-23",-0.21,""],["2020-11-24",-0.21,""],["2020-11-25",-0.21,""],["2020-11-26",-0.22,""],["2020-11-27",-0.22,""],["2020-11-30",-0.21,""],["2020-12-01",-0.18,""],["2020-12-02",-0.16,""],["2020-12-03",-0.19,""],["2020-12-04",-0.2,""],["2020-12-07",-0.21,""],["2020-12-08",-0.23,""],["2020-12-09",-0.24,""],["2020-12-10",-0.25,""],["2020-12-11",-0.26,""],["2020-12-14",-0.26,""],["2020-12-15",-0.26,""],["2020-12-16",-0.24,""],["2020-12-17",-0.24,""],["2020-12-18",-0.22,""],["2020-12-21",-0.24,""],["2020-12-22",-0.23,""],["2020-12-23",-0.22,""],["2020-12-24",-0.21,""],["2020-12-25",-0.21,""],["2020-12-28",-0.21,""],["2020-12-29",-0.23,""],["2020-12-30",-0.21,""],["2020-12-31",-0.22,""],["2021-01-01",-0.21,""],["2021-01-04",-0.24,""],["2021-01-05",-0.23,""],["2021-01-06",-0.2,""],["2021-01-07",-0.2,""],["2021-01-08",-0.21,""],["2021-01-11",-0.2,""],["2021-01-12",-0.15,""],["2021-01-13",-0.17,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.18,""],["2021-01-19",-0.18,""],["2021-01-20",-0.18,""],["2021-01-21",-0.16,""],["2021-01-22",-0.14,""],["2021-01-25",-0.17,""],["2021-01-26",-0.18,""],["2021-01-27",-0.18,""],["2021-01-28",-0.18,""],["2021-01-29",-0.16,""],["2021-02-01",-0.16,""],["2021-02-02",-0.14,""],["2021-02-03",-0.14,""],["2021-02-04",-0.14,""],["2021-02-05",-0.13,""],["2021-02-08",-0.12,""],["2021-02-09",-0.13,""],["2021-02-10",-0.13,""],["2021-02-11",-0.14,""],["2021-02-12",-0.13,""],["2021-02-15",-0.07,""],["2021-02-16",-0.05,""],["2021-02-17",-0.04,""],["2021-02-18",-0.01,""],["2021-02-19",0.01,""],["2021-02-22",0.0,""],["2021-02-23",0.02,""],["2021-02-24",0.04,""],["2021-02-25",0.1,""],["2021-02-26",0.1,""],["2021-03-01",0.03,""],["2021-03-02",0.02,""],["2021-03-03",0.04,""],["2021-03-04",0.05,""],["2021-03-05",0.06,""],["2021-03-08",0.07,""],["2021-03-09",0.05,""],["2021-03-10",0.04,""],["2021-03-11",0.02,""],["2021-03-12",0.02,""],["2021-03-15",0.01,""],["2021-03-16",0.0,""],["2021-03-17",0.03,""],["2021-03-18",0.07,""],["2021-03-19",0.04,""],["2021-03-22",0.03,""],["2021-03-23",0.01,""],["2021-03-24",-0.02,""],["2021-03-25",-0.03,""],["2021-03-26",-0.02,""],["2021-03-29",0.0,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.02,""],["2021-04-02",0.02,""],["2021-04-05",0.02,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.04,""],["2021-04-12",0.05,""],["2021-04-13",0.07,""],["2021-04-14",0.08,""],["2021-04-15",0.07,""],["2021-04-16",0.09,""],["2021-04-19",0.09,""],["2021-04-20",0.11,""],["2021-04-21",0.09,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.19,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.16,""],["2021-05-07",0.18,""],["2021-05-10",0.19,""],["2021-05-11",0.23,""],["2021-05-12",0.24,""],["2021-05-13",0.28,""],["2021-05-14",0.28,""],["2021-05-17",0.3,""],["2021-05-18",0.31,""],["2021-05-19",0.32,""],["2021-05-20",0.3,""],["2021-05-21",0.27,""],["2021-05-24",0.27,""],["2021-05-25",0.23,""],["2021-05-26",0.19,""],["2021-05-27",0.19,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.19,""],["2021-06-04",0.18,""],["2021-06-07",0.18,""],["2021-06-08",0.17,""],["2021-06-09",0.14,""],["2021-06-10",0.13,""],["2021-06-11",0.09,""],["2021-06-14",0.1,""],["2021-06-15",0.12,""],["2021-06-16",0.12,""],["2021-06-17",0.15,""],["2021-06-18",0.15,""],["2021-06-21",0.16,""],["2021-06-22",0.18,""],["2021-06-23",0.17,""],["2021-06-24",0.18,""],["2021-06-25",0.19,""],["2021-06-28",0.19,""],["2021-06-29",0.18,""],["2021-06-30",0.16,""],["2021-07-01",0.15,""],["2021-07-02",0.12,""],["2021-07-05",0.13,""],["2021-07-06",0.1,""],["2021-07-07",0.06,""],["2021-07-08",0.05,""],["2021-07-09",0.06,""],["2021-07-12",0.06,""],["2021-07-13",0.06,""],["2021-07-14",0.04,""],["2021-07-15",0.02,""],["2021-07-16",0.02,""],["2021-07-19",0.0,""],["2021-07-20",-0.03,""],["2021-07-21",-0.02,""],["2021-07-22",-0.03,""],["2021-07-23",-0.05,""],["2021-07-26",-0.06,""],["2021-07-27",-0.06,""],["2021-07-28",-0.06,""],["2021-07-29",-0.07,""],["2021-07-30",-0.07,""],["2021-08-02",-0.09,""],["2021-08-03",-0.09,""],["2021-08-04",-0.11,""],["2021-08-05",-0.12,""],["2021-08-06",-0.11,""],["2021-08-09",-0.1,""],["2021-08-10",-0.11,""],["2021-08-11",-0.09,""],["2021-08-12",-0.09,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.1,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.11,""],["2021-08-23",-0.09,""],["2021-08-24",-0.09,""],["2021-08-25",-0.06,""],["2021-08-26",-0.02,""],["2021-08-27",-0.03,""],["2021-08-30",-0.04,""],["2021-08-31",-0.03,""],["2021-09-01",0.01,""],["2021-09-02",0.0,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.05,""],["2021-09-08",0.05,""],["2021-09-09",0.04,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.03,""],["2021-09-15",0.03,""],["2021-09-16",0.05,""],["2021-09-17",0.07,""],["2021-09-20",0.06,""],["2021-09-21",0.05,""],["2021-09-22",0.04,""],["2021-09-23",0.06,""],["2021-09-24",0.13,""],["2021-09-27",0.15,""],["2021-09-28",0.17,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.15,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.2,""],["2021-10-07",0.18,""],["2021-10-08",0.2,""],["2021-10-11",0.23,""],["2021-10-12",0.24,""],["2021-10-13",0.23,""],["2021-10-14",0.2,""],["2021-10-15",0.19,""],["2021-10-18",0.22,""],["2021-10-19",0.24,""],["2021-10-20",0.25,""],["2021-10-21",0.25,""],["2021-10-22",0.28,""],["2021-10-25",0.26,""],["2021-10-26",0.24,""],["2021-10-27",0.22,""],["2021-10-28",0.23,""],["2021-10-29",0.33,""],["2021-11-01",0.34,""],["2021-11-02",0.27,""],["2021-11-03",0.23,""],["2021-11-04",0.2,""],["2021-11-05",0.15,""],["2021-11-08",0.14,""],["2021-11-09",0.12,""],["2021-11-10",0.14,""],["2021-11-11",0.17,""],["2021-11-12",0.17,""],["2021-11-15",0.15,""],["2021-11-16",0.18,""],["2021-11-17",0.19,""],["2021-11-18",0.16,""],["2021-11-19",0.1,""],["2021-11-22",0.11,""],["2021-11-23",0.19,""],["2021-11-24",0.22,""],["2021-11-25",0.21,""],["2021-11-26",0.14,""],["2021-11-29",0.14,""],["2021-11-30",0.11,""],["2021-12-01",0.14,""],["2021-12-02",0.1,""],["2021-12-03",0.09,""],["2021-12-06",0.07,""],["2021-12-07",0.08,""],["2021-12-08",0.1,""],["2021-12-09",0.11,""],["2021-12-10",0.11,""],["2021-12-13",0.08,""],["2021-12-14",0.07,""],["2021-12-15",0.08,""],["2021-12-16",0.09,""],["2021-12-17",0.08,""],["2021-12-20",0.08,""],["2021-12-21",0.12,""],["2021-12-22",0.15,""],["2021-12-23",0.18,""],["2021-12-24",0.18,""],["2021-12-27",0.23,""],["2021-12-28",0.23,""],["2021-12-29",0.25,""],["2021-12-30",0.26,""],["2021-12-31",0.27,""],["2022-01-03",0.31,""],["2022-01-04",0.33,""],["2022-01-05",0.34,""],["2022-01-06",0.37,""],["2022-01-07",0.39,""],["2022-01-10",0.4,""],["2022-01-11",0.4,""],["2022-01-12",0.4,""],["2022-01-13",0.38,""],["2022-01-14",0.39,""],["2022-01-17",0.43,""],["2022-01-18",0.44,""],["2022-01-19",0.46,""],["2022-01-20",0.44,""],["2022-01-21",0.41,""],["2022-01-24",0.38,""],["2022-01-25",0.4,""],["2022-01-26",0.41,""],["2022-01-27",0.43,""],["2022-01-28",0.45,""],["2022-01-31",0.47,""],["2022-02-01",0.49,""],["2022-02-02",0.51,""],["2022-02-03",0.58,""],["2022-02-04",0.71,""],["2022-02-07",0.77,""],["2022-02-08",0.79,""],["2022-02-09",0.77,""],["2022-02-10",0.82,""],["2022-02-11",0.86,""],["2022-02-14",0.84,""],["2022-02-15",0.88,""],["2022-02-16",0.88,""],["2022-02-17",0.84,""],["2022-02-18",0.81,""],["2022-02-21",0.82,""],["2022-02-22",0.83,""],["2022-02-23",0.85,""],["2022-02-24",0.79,""],["2022-02-25",0.79,""],["2022-02-28",0.77,""],["2022-03-01",0.57,""],["2022-03-02",0.57,""],["2022-03-03",0.63,""],["2022-03-04",0.57,""],["2022-03-07",0.58,""],["2022-03-08",0.65,""],["2022-03-09",0.73,""],["2022-03-10",0.78,""],["2022-03-11",0.86,""],["2022-03-14",0.94,""],["2022-03-15",0.93,""],["2022-03-16",0.94,""],["2022-03-17",0.94,""],["2022-03-18",0.94,""],["2022-03-21",0.99,""],["2022-03-22",1.06,""],["2022-03-23",1.03,""],["2022-03-24",1.07,""],["2022-03-25",1.08,""],["2022-03-28",1.13,""],["2022-03-29",1.18,""],["2022-03-30",1.2,""],["2022-03-31",1.13,""],["2022-04-01",1.15,""],["2022-04-04",1.1,""],["2022-04-05",1.18,""],["2022-04-06",1.27,""],["2022-04-07",1.27,""],["2022-04-08",1.32,""],["2022-04-11",1.39,""],["2022-04-12",1.42,""],["2022-04-13",1.39,""],["2022-04-14",1.41,""],["2022-04-15",1.41,""],["2022-04-18",1.41,""],["2022-04-19",1.49,""],["2022-04-20",1.46,""],["2022-04-21",1.51,""],["2022-04-22",1.54,""],["2022-04-25",1.49,""],["2022-04-26",1.45,""],["2022-04-27",1.44,""],["2022-04-28",1.49,""],["2022-04-29",1.57,""],["2022-05-02",1.6,""],["2022-05-03",1.64,""],["2022-05-04",1.67,""],["2022-05-05",1.68,""],["2022-05-06",1.79,""],["2022-05-09",1.83,""],["2022-05-10",1.75,""],["2022-05-11",1.68,""],["2022-05-12",1.56,""],["2022-05-13",1.59,""],["2022-05-16",1.64,""],["2022-05-17",1.7,""],["2022-05-18",1.73,""],["2022-05-19",1.67,""],["2022-05-20",1.69,""],["2022-05-23",1.71,""],["2022-05-24",1.7,""],["2022-05-25",1.68,""],["2022-05-26",1.66,""],["2022-05-27",1.67,""],["2022-05-30",1.75,""],["2022-05-31",1.8,""],["2022-06-01",1.87,""],["2022-06-02",1.94,""],["2022-06-03",2.01,""],["2022-06-06",2.04,""],["2022-06-07",2.03,""],["2022-06-08",2.08,""],["2022-06-09",2.13,""],["2022-06-10",2.26,""],["2022-06-13",2.42,""],["2022-06-14",2.55,""],["2022-06-15",2.49,""],["2022-06-16",2.52,""],["2022-06-17",2.4,""],["2022-06-20",2.42,""],["2022-06-21",2.47,""],["2022-06-22",2.39,""],["2022-06-23",2.18,""],["2022-06-24",2.19,""],["2022-06-27",2.25,""],["2022-06-28",2.34,""],["2022-06-29",2.29,""],["2022-06-30",2.16,""],["2022-07-01",2.04,""],["2022-07-04",2.05,""],["2022-07-05",2.0,""],["2022-07-06",1.93,""],["2022-07-07",2.02,""],["2022-07-08",2.02,""],["2022-07-11",1.99,""],["2022-07-12",1.89,""],["2022-07-13",1.87,""],["2022-07-14",1.96,""],["2022-07-15",1.88,""],["2022-07-18",1.97,""],["2022-07-19",1.99,""],["2022-07-20",1.99,""],["2022-07-21",2.03,""],["2022-07-22",1.86,""],["2022-07-25",1.83,""],["2022-07-26",1.75,""],["2022-07-27",1.74,""],["2022-07-28",1.7,""],["2022-07-29",1.65,""],["2022-08-01",1.57,""],["2022-08-02",1.5,""],["2022-08-03",1.59,""],["2022-08-04",1.57,""],["2022-08-05",1.59,""],["2022-08-08",1.6,""],["2022-08-09",1.64,""],["2022-08-10",1.61,""],["2022-08-11",1.66,""],["2022-08-12",1.71,""],["2022-08-15",1.68,""],["2022-08-16",1.69,""],["2022-08-17",1.84,""],["2022-08-18",1.87,""],["2022-08-19",1.96,""],["2022-08-22",2.04,""],["2022-08-23",2.1,""],["2022-08-24",2.14,""],["2022-08-25",2.12,""],["2022-08-26",2.17,""],["2022-08-29",2.27,""],["2022-08-30",2.28,""],["2022-08-31",2.33,""],["2022-09-01",2.38,""],["2022-09-02",2.37,""],["2022-09-05",2.38,""],["2022-09-06",2.38,""],["2022-09-07",2.37,""],["2022-09-08",2.4,""],["2022-09-09",2.49,""],["2022-09-12",2.45,""],["2022-09-13",2.46,""],["2022-09-14",2.49,""],["2022-09-15",2.51,""],["2022-09-16",2.54,""],["2022-09-19",2.56,""],["2022-09-20",2.67,""],["2022-09-21",2.64,""],["2022-09-22",2.66,""],["2022-09-23",2.77,""],["2022-09-26",2.88,""],["2022-09-27",2.96,""],["2022-09-28",3.04,""],["2022-09-29",3.05,""],["2022-09-30",2.95,""],["2022-10-03",2.85,""],["2022-10-04",2.65,""],["2022-10-05",2.8,""],["2022-10-06",2.85,""],["2022-10-07",2.99,""],["2022-10-10",3.06,""],["2022-10-11",3.11,""],["2022-10-12",3.17,""],["2022-10-13",3.11,""],["2022-10-14",3.08,""],["2022-10-17",3.07,""],["2022-10-18",3.11,""],["2022-10-19",3.15,""],["2022-10-20",3.2,""],["2022-10-21",3.25,""],["2022-10-24",3.14,""],["2022-10-25",2.99,""],["2022-10-26",2.92,""],["2022-10-27",2.83,""],["2022-10-28",2.81,""],["2022-10-31",2.86,""],["2022-11-01",2.84,""],["2022-11-02",2.92,""],["2022-11-03",3.03,""],["2022-11-04",3.06,""],["2022-11-07",3.09,""],["2022-11-08",3.08,""],["2022-11-09",3.0,""],["2022-11-10",2.89,""],["2022-11-11",2.88,""],["2022-11-14",2.9,""],["2022-11-15",2.86,""],["2022-11-16",2.79,""],["2022-11-17",2.75,""],["2022-11-18",2.76,""],["2022-11-21",2.74,""],["2022-11-22",2.72,""],["2022-11-23",2.68,""],["2022-11-24",2.54,""],["2022-11-25",2.65,""],["2022-11-28",2.73,""],["2022-11-29",2.67,""],["2022-11-30",2.66,""],["2022-12-01",2.55,""],["2022-12-02",2.54,""],["2022-12-05",2.57,""],["2022-12-06",2.54,""],["2022-12-07",2.5,""],["2022-12-08",2.5,""],["2022-12-09",2.6,""],["2022-12-12",2.64,""],["2022-12-13",2.64,""],["2022-12-14",2.66,""],["2022-12-15",2.74,""],["2022-12-16",2.95,""],["2022-12-19",2.98,""],["2022-12-20",3.07,""],["2022-12-21",3.07,""],["2022-12-22",3.11,""],["2022-12-23",3.15,""],["2022-12-26",3.15,""],["2022-12-27",3.24,""],["2022-12-28",3.24,""],["2022-12-29",3.25,""],["2022-12-30",3.3,""],["2023-01-02",3.25,""],["2023-01-03",3.16,""],["2023-01-04",3.06,""],["2023-01-05",3.06,""],["2023-01-06",3.04,""],["2023-01-09",3.01,""],["2023-01-10",3.02,""],["2023-01-11",2.92,""],["2023-01-12",2.86,""],["2023-01-13",2.82,""],["2023-01-16",2.88,""],["2023-01-17",2.82,""],["2023-01-18",2.72,""],["2023-01-19",2.7,""],["2023-01-20",2.81,""],["2023-01-23",2.86,""],["2023-01-24",2.84,""],["2023-01-25",2.8,""],["2023-01-26",2.88,""],["2023-01-27",2.93,""],["2023-01-30",2.99,""],["2023-01-31",2.98,""],["2023-02-01",2.97,""],["2023-02-02",2.85,""],["2023-02-03",2.81,""],["2023-02-06",2.93,""],["2023-02-07",2.97,""],["2023-02-08",3.02,""],["2023-02-09",2.97,""],["2023-02-10",3.01,""],["2023-02-13",3.03,""],["2023-02-14",3.05,""],["2023-02-15",3.1,""],["2023-02-16",3.14,""],["2023-02-17",3.16,""],["2023-02-20",3.13,""],["2023-02-21",3.19,""],["2023-02-22",3.23,""],["2023-02-23",3.2,""],["2023-02-24",3.19,""],["2023-02-27",3.25,""],["2023-02-28",3.32,""],["2023-03-01",3.38,""],["2023-03-02",3.42,""],["2023-03-03",3.39,""],["2023-03-06",3.38,""],["2023-03-07",3.36,""],["2023-03-08",3.34,""],["2023-03-09",3.34,""],["2023-03-10",3.21,""],["2023-03-13",3.01,""],["2023-03-14",3.1,""],["2023-03-15",2.98,""],["2023-03-16",3.0,""],["2023-03-17",2.92,""],["2023-03-20",2.83,""],["2023-03-21",2.95,""],["2023-03-22",3.03,""],["2023-03-23",2.95,""],["2023-03-24",2.82,""],["2023-03-27",2.91,""],["2023-03-28",3.0,""],["2023-03-29",3.0,""],["2023-03-30",3.04,""],["2023-03-31",3.03,""],["2023-04-03",3.0,""],["2023-04-04",2.99,""],["2023-04-05",2.94,""],["2023-04-06",2.87,""],["2023-04-07",2.87,""],["2023-04-10",2.87,""],["2023-04-11",2.98,""],["2023-04-12",3.05,""],["2023-04-13",3.07,""],["2023-04-14",3.1,""],["2023-04-17",3.14,""],["2023-04-18",3.16,""],["2023-04-19",3.2,""],["2023-04-20",3.16,""],["2023-04-21",3.16,""],["2023-04-24",3.19,""],["2023-04-25",3.13,""],["2023-04-26",3.08,""],["2023-04-27",3.15,""],["2023-04-28",3.07,""],["2023-05-01",3.06,""],["2023-05-02",3.05,""],["2023-05-03",2.98,""],["2023-05-04",2.97,""],["2023-05-05",3.0,""],["2023-05-08",3.06,""],["2023-05-09",3.08,""],["2023-05-10",3.07,""],["2023-05-11",3.01,""],["2023-05-12",3.0,""],["2023-05-15",3.04,""],["2023-05-16",3.05,""],["2023-05-17",3.06,""],["2023-05-18",3.14,""],["2023-05-19",3.16,""],["2023-05-22",3.15,""],["2023-05-23",3.19,""],["2023-05-24",3.18,""],["2023-05-25",3.21,""],["2023-05-26",3.25,""],["2023-05-29",3.19,""],["2023-05-30",3.1,""],["2023-05-31",3.0,""],["2023-06-01",2.98,""],["2023-06-02",2.98,""],["2023-06-05",3.04,""],["2023-06-06",3.03,""],["2023-06-07",3.08,""],["2023-06-08",3.13,""],["2023-06-09",3.07,""],["2023-06-12",3.04,""],["2023-06-13",3.05,""],["2023-06-14",3.09,""],["2023-06-15",3.13,""],["2023-06-16",3.1,""],["2023-06-19",3.13,""],["2023-06-20",3.08,""],["2023-06-21",3.06,""],["2023-06-22",3.11,""],["2023-06-23",3.01,""],["2023-06-26",2.96,""],["2023-06-27",2.98,""],["2023-06-28",2.98,""],["2023-06-29",3.04,""],["2023-06-30",3.07,""],["2023-07-03",3.07,""],["2023-07-04",3.13,""],["2023-07-05",3.12,""],["2023-07-06",3.24,""],["2023-07-07",3.3,""],["2023-07-10",3.32,""],["2023-07-11",3.3,""],["2023-07-12",3.26,""],["2023-07-13",3.15,""],["2023-07-14",3.14,""],["2023-07-17",3.13,""],["2023-07-18",3.04,""],["2023-07-19",3.03,""],["2023-07-20",3.09,""],["2023-07-21",3.1,""],["2023-07-24",3.05,""],["2023-07-25",3.07,""],["2023-07-26",3.1,""],["2023-07-27",3.11,""],["2023-07-28",3.13,""],["2023-07-31",3.14,""],["2023-08-01",3.16,""],["2023-08-02",3.17,""],["2023-08-03",3.22,""],["2023-08-04",3.23,""],["2023-08-07",3.23,""],["2023-08-08",3.13,""],["2023-08-09",3.12,""],["2023-08-10",3.16,""],["2023-08-11",3.23,""],["2023-08-14",3.26,""],["2023-08-15",3.3,""],["2023-08-16",3.31,""],["2023-08-17",3.35,""],["2023-08-18",3.29,""],["2023-08-21",3.32,""],["2023-08-22",3.31,""],["2023-08-23",3.2,""],["2023-08-24",3.15,""],["2023-08-25",3.19,""],["2023-08-28",3.21,""],["2023-08-29",3.18,""],["2023-08-30",3.19,""],["2023-08-31",3.13,""],["2023-09-01",3.15,""],["2023-09-04",3.21,""],["2023-09-05",3.25,""],["2023-09-06",3.29,""],["2023-09-07",3.28,""],["2023-09-08",3.26,""],["2023-09-11",3.29,""],["2023-09-12",3.31,""],["2023-09-13",3.34,""],["2023-09-14",3.3,""],["2023-09-15",3.33,""],["2023-09-18",3.37,""],["2023-09-19",3.4,""],["2023-09-20",3.38,""],["2023-09-21",3.41,""],["2023-09-22",3.42,""],["2023-09-25",3.48,""],["2023-09-26",3.5,""],["2023-09-27",3.51,""],["2023-09-28",3.63,""],["2023-09-29",3.56,""],["2023-10-02",3.6,""],["2023-10-03",3.65,""],["2023-10-04",3.67,""],["2023-10-05",3.65,""],["2023-10-06",3.64,""],["2023-10-09",3.58,""],["2023-10-10",3.53,""],["2023-10-11",3.45,""],["2023-10-12",3.46,""],["2023-10-13",3.48,""],["2023-10-16",3.53,""],["2023-10-17",3.57,""],["2023-10-18",3.65,""],["2023-10-19",3.68,""],["2023-10-20",3.65,""],["2023-10-23",3.65,""],["2023-10-24",3.56,""],["2023-10-25",3.61,""],["2023-10-26",3.61,""],["2023-10-27",3.57,""],["2023-10-30",3.54,""],["2023-10-31",3.51,""],["2023-11-01",3.52,""],["2023-11-02",3.42,""],["2023-11-03",3.37,""],["2023-11-06",3.41,""],["2023-11-07",3.38,""],["2023-11-08",3.33,""],["2023-11-09",3.33,""],["2023-11-10",3.4,""],["2023-11-13",3.39,""],["2023-11-14",3.33,""],["2023-11-15",3.28,""],["2023-11-16",3.27,""],["2023-11-17",3.22,""],["2023-11-20",3.25,""],["2023-11-21",3.23,""],["2023-11-22",3.22,""],["2023-11-23",3.25,""],["2023-11-24",3.29,""],["2023-11-27",3.24,""],["2023-11-28",3.19,""],["2023-11-29",3.11,""],["2023-11-30",3.1,""],["2023-12-01",3.07,""],["2023-12-04",3.02,""],["2023-12-05",2.94,""],["2023-12-06",2.89,""],["2023-12-07",2.85,""],["2023-12-08",2.91,""],["2023-12-11",2.92,""],["2023-12-12",2.89,""],["2023-12-13",2.85,""],["2023-12-14",2.73,""],["2023-12-15",2.67,""],["2023-12-18",2.69,""],["2023-12-19",2.65,""],["2023-12-20",2.6,""],["2023-12-21",2.58,""],["2023-12-22",2.57,""],["2023-12-25",2.57,""],["2023-12-26",2.57,""],["2023-12-27",2.53,""],["2023-12-28",2.58,""],["2023-12-29",2.64,""],["2024-01-01",2.64,""],["2024-01-02",2.7,""],["2024-01-03",2.68,""],["2024-01-04",2.72,""],["2024-01-05",2.79,""],["2024-01-08",2.79,""],["2024-01-09",2.81,""],["2024-01-10",2.81,""],["2024-01-11",2.82,""],["2024-01-12",2.78,""],["2024-01-15",2.81,""],["2024-01-16",2.83,""],["2024-01-17",2.89,""],["2024-01-18",2.92,""],["2024-01-19",2.92,""],["2024-01-22",2.88,""],["2024-01-23",2.91,""],["2024-01-24",2.92,""],["2024-01-25",2.92,""],["2024-01-26",2.86,""],["2024-01-29",2.82,""],["2024-01-30",2.84,""],["2024-01-31",2.79,""],["2024-02-01",2.78,""],["2024-02-02",2.8,""],["2024-02-05",2.89,""],["2024-02-06",2.91,""],["2024-02-07",2.9,""],["2024-02-08",2.93,""],["2024-02-09",2.97,""],["2024-02-12",2.96,""],["2024-02-13",2.98,""],["2024-02-14",2.95,""],["2024-02-15",2.91,""],["2024-02-16",2.96,""],["2024-02-19",2.97,""],["2024-02-20",2.96,""],["2024-02-21",2.99,""],["2024-02-22",3.02,""],["2024-02-23",2.99,""],["2024-02-26",2.96,""],["2024-02-27",3.0,""],["2024-02-28",3.02,""],["2024-02-29",3.03,""],["2024-03-01",2.99,""],["2024-03-04",2.97,""],["2024-03-05",2.91,""],["2024-03-06",2.89,""],["2024-03-07",2.85,""],["2024-03-08",2.81,""],["2024-03-11",2.82,""],["2024-03-12",2.84,""],["2024-03-13",2.85,""],["2024-03-14",2.9,""],["2024-03-15",2.96,""],["2024-03-18",2.97,""],["2024-03-19",2.96,""],["2024-03-20",2.95,""],["2024-03-21",2.93,""],["2024-03-22",2.91,""],["2024-03-25",2.91,""],["2024-03-26",2.91,""],["2024-03-27",2.9,""],["2024-03-28",2.9,""]]}
+{"code":"D.MCBY.EA","dimensions":["D","MCBY","EA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-01-01",9.41,""],["1993-01-04",9.45,""],["1993-01-05",9.49,""],["1993-01-06",9.47,""],["1993-01-07",9.44,""],["1993-01-08",9.39,""],["1993-01-11",9.37,""],["1993-01-12",9.36,""],["1993-01-13",9.38,""],["1993-01-14",9.35,""],["1993-01-15",9.27,""],["1993-01-18",9.23,""],["1993-01-19",9.21,""],["1993-01-20",9.22,""],["1993-01-21",9.21,""],["1993-01-22",9.18,""],["1993-01-25",9.19,""],["1993-01-26",9.18,""],["1993-01-27",9.16,""],["1993-01-28",9.2,""],["1993-01-29",9.19,""],["1993-02-01",9.18,""],["1993-02-02",9.18,""],["1993-02-03",9.14,""],["1993-02-04",9.11,""],["1993-02-05",9.04,""],["1993-02-08",8.99,""],["1993-02-09",9.0,""],["1993-02-10",9.03,""],["1993-02-11",9.05,""],["1993-02-12",9.06,""],["1993-02-15",9.01,""],["1993-02-16",9.02,""],["1993-02-17",9.02,""],["1993-02-18",9.0,""],["1993-02-19",9.0,""],["1993-02-22",8.94,""],["1993-02-23",8.89,""],["1993-02-24",8.93,""],["1993-02-25",8.93,""],["1993-02-26",8.91,""],["1993-03-01",8.86,""],["1993-03-02",8.83,""],["1993-03-03",8.83,""],["1993-03-04",8.79,""],["1993-03-05",8.68,""],["1993-03-08",8.62,""],["1993-03-09",8.65,""],["1993-03-10",8.62,""],["1993-03-11",8.63,""],["1993-03-12",8.65,""],["1993-03-15",8.64,""],["1993-03-16",8.65,""],["1993-03-17",8.65,""],["1993-03-18",8.65,""],["1993-03-19",8.66,""],["1993-03-22",8.69,""],["1993-03-23",8.74,""],["1993-03-24",8.79,""],["1993-03-25",8.81,""],["1993-03-26",8.78,""],["1993-03-29",8.78,""],["1993-03-30",8.79,""],["1993-03-31",8.78,""],["1993-04-01",8.82,""],["1993-04-02",8.88,""],["1993-04-05",8.88,""],["1993-04-06",8.86,""],["1993-04-07",8.82,""],["1993-04-08",8.79,""],["1993-04-09",8.79,""],["1993-04-12",8.79,""],["1993-04-13",8.76,""],["1993-04-14",8.75,""],["1993-04-15",8.73,""],["1993-04-16",8.7,""],["1993-04-19",8.66,""],["1993-04-20",8.68,""],["1993-04-21",8.7,""],["1993-04-22",8.68,""],["1993-04-23",8.68,""],["1993-04-26",8.68,""],["1993-04-27",8.65,""],["1993-04-28",8.64,""],["1993-04-29",8.66,""],["1993-04-30",8.79,""],["1993-05-03",8.78,""],["1993-05-04",8.76,""],["1993-05-05",8.72,""],["1993-05-06",8.73,""],["1993-05-07",8.7,""],["1993-05-10",8.69,""],["1993-05-11",8.71,""],["1993-05-12",8.68,""],["1993-05-13",8.65,""],["1993-05-14",8.62,""],["1993-05-17",8.59,""],["1993-05-18",8.55,""],["1993-05-19",8.53,""],["1993-05-20",8.54,""],["1993-05-21",8.58,""],["1993-05-24",8.59,""],["1993-05-25",8.6,""],["1993-05-26",8.59,""],["1993-05-27",8.6,""],["1993-05-28",8.61,""],["1993-05-31",8.59,""],["1993-06-01",8.61,""],["1993-06-02",8.62,""],["1993-06-03",8.61,""],["1993-06-04",8.59,""],["1993-06-07",8.61,""],["1993-06-08",8.55,""],["1993-06-09",8.49,""],["1993-06-10",8.46,""],["1993-06-11",8.46,""],["1993-06-14",8.4,""],["1993-06-15",8.31,""],["1993-06-16",8.3,""],["1993-06-17",8.28,""],["1993-06-18",8.26,""],["1993-06-21",8.19,""],["1993-06-22",8.17,""],["1993-06-23",8.14,""],["1993-06-24",8.12,""],["1993-06-25",8.11,""],["1993-06-28",8.16,""],["1993-06-29",8.1,""],["1993-06-30",8.06,""],["1993-07-01",8.05,""],["1993-07-02",8.07,""],["1993-07-05",8.06,""],["1993-07-06",8.07,""],["1993-07-07",8.04,""],["1993-07-08",8.02,""],["1993-07-09",8.07,""],["1993-07-12",8.06,""],["1993-07-13",8.04,""],["1993-07-14",8.04,""],["1993-07-15",8.03,""],["1993-07-16",8.09,""],["1993-07-19",8.05,""],["1993-07-20",8.05,""],["1993-07-21",8.07,""],["1993-07-22",8.12,""],["1993-07-23",8.11,""],["1993-07-26",8.09,""],["1993-07-27",8.09,""],["1993-07-28",8.09,""],["1993-07-29",8.06,""],["1993-07-30",8.03,""],["1993-08-02",7.94,""],["1993-08-03",7.81,""],["1993-08-04",7.77,""],["1993-08-05",7.73,""],["1993-08-06",7.67,""],["1993-08-09",7.64,""],["1993-08-10",7.63,""],["1993-08-11",7.56,""],["1993-08-12",7.5,""],["1993-08-13",7.5,""],["1993-08-16",7.49,""],["1993-08-17",7.5,""],["1993-08-18",7.49,""],["1993-08-19",7.49,""],["1993-08-20",7.52,""],["1993-08-23",7.51,""],["1993-08-24",7.48,""],["1993-08-25",7.44,""],["1993-08-26",7.43,""],["1993-08-27",7.43,""],["1993-08-30",7.38,""],["1993-08-31",7.31,""],["1993-09-01",7.3,""],["1993-09-02",7.33,""],["1993-09-03",7.33,""],["1993-09-06",7.34,""],["1993-09-07",7.3,""],["1993-09-08",7.28,""],["1993-09-09",7.29,""],["1993-09-10",7.3,""],["1993-09-13",7.3,""],["1993-09-14",7.29,""],["1993-09-15",7.33,""],["1993-09-16",7.39,""],["1993-09-17",7.38,""],["1993-09-20",7.35,""],["1993-09-21",7.34,""],["1993-09-22",7.38,""],["1993-09-23",7.36,""],["1993-09-24",7.36,""],["1993-09-27",7.32,""],["1993-09-28",7.28,""],["1993-09-29",7.27,""],["1993-09-30",7.24,""],["1993-10-01",7.25,""],["1993-10-04",7.25,""],["1993-10-05",7.2,""],["1993-10-06",7.16,""],["1993-10-07",7.13,""],["1993-10-08",7.14,""],["1993-10-11",7.13,""],["1993-10-12",7.13,""],["1993-10-13",7.08,""],["1993-10-14",7.06,""],["1993-10-15",7.01,""],["1993-10-18",6.97,""],["1993-10-19",6.96,""],["1993-10-20",6.95,""],["1993-10-21",6.95,""],["1993-10-22",6.92,""],["1993-10-25",6.94,""],["1993-10-26",6.97,""],["1993-10-27",7.0,""],["1993-10-28",7.03,""],["1993-10-29",7.03,""],["1993-11-01",7.02,""],["1993-11-02",7.04,""],["1993-11-03",7.04,""],["1993-11-04",7.05,""],["1993-11-05",7.11,""],["1993-11-08",7.13,""],["1993-11-09",7.12,""],["1993-11-10",7.09,""],["1993-11-11",7.09,""],["1993-11-12",7.09,""],["1993-11-15",7.08,""],["1993-11-16",7.07,""],["1993-11-17",7.06,""],["1993-11-18",7.03,""],["1993-11-19",7.04,""],["1993-11-22",7.09,""],["1993-11-23",7.17,""],["1993-11-24",7.15,""],["1993-11-25",7.13,""],["1993-11-26",7.11,""],["1993-11-29",7.1,""],["1993-11-30",7.13,""],["1993-12-01",7.15,""],["1993-12-02",7.14,""],["1993-12-03",7.15,""],["1993-12-06",7.05,""],["1993-12-07",6.99,""],["1993-12-08",6.97,""],["1993-12-09",6.91,""],["1993-12-10",6.88,""],["1993-12-13",6.88,""],["1993-12-14",6.87,""],["1993-12-15",6.85,""],["1993-12-16",6.85,""],["1993-12-17",6.85,""],["1993-12-20",6.81,""],["1993-12-21",6.77,""],["1993-12-22",6.76,""],["1993-12-23",6.71,""],["1993-12-24",6.7,""],["1993-12-27",6.72,""],["1993-12-28",6.72,""],["1993-12-29",6.68,""],["1993-12-30",6.67,""],["1993-12-31",6.68,""],["1994-01-03",6.67,""],["1994-01-04",6.68,""],["1994-01-05",6.71,""],["1994-01-06",6.71,""],["1994-01-07",6.74,""],["1994-01-10",6.74,""],["1994-01-11",6.74,""],["1994-01-12",6.71,""],["1994-01-13",6.69,""],["1994-01-14",6.71,""],["1994-01-17",6.7,""],["1994-01-18",6.7,""],["1994-01-19",6.66,""],["1994-01-20",6.65,""],["1994-01-21",6.68,""],["1994-01-24",6.69,""],["1994-01-25",6.67,""],["1994-01-26",6.68,""],["1994-01-27",6.66,""],["1994-01-28",6.67,""],["1994-01-31",6.64,""],["1994-02-01",6.63,""],["1994-02-02",6.66,""],["1994-02-03",6.68,""],["1994-02-04",6.71,""],["1994-02-07",6.81,""],["1994-02-08",6.79,""],["1994-02-09",6.8,""],["1994-02-10",6.79,""],["1994-02-11",6.81,""],["1994-02-14",6.82,""],["1994-02-15",6.84,""],["1994-02-16",6.88,""],["1994-02-17",6.89,""],["1994-02-18",6.9,""],["1994-02-21",6.95,""],["1994-02-22",6.97,""],["1994-02-23",7.02,""],["1994-02-24",7.09,""],["1994-02-25",7.19,""],["1994-02-28",7.24,""],["1994-03-01",7.33,""],["1994-03-02",7.46,""],["1994-03-03",7.45,""],["1994-03-04",7.33,""],["1994-03-07",7.22,""],["1994-03-08",7.22,""],["1994-03-09",7.28,""],["1994-03-10",7.3,""],["1994-03-11",7.38,""],["1994-03-14",7.33,""],["1994-03-15",7.27,""],["1994-03-16",7.22,""],["1994-03-17",7.26,""],["1994-03-18",7.37,""],["1994-03-21",7.43,""],["1994-03-22",7.41,""],["1994-03-23",7.4,""],["1994-03-24",7.47,""],["1994-03-25",7.51,""],["1994-03-28",7.44,""],["1994-03-29",7.45,""],["1994-03-30",7.45,""],["1994-03-31",7.37,""],["1994-04-01",7.36,""],["1994-04-04",7.36,""],["1994-04-05",7.42,""],["1994-04-06",7.38,""],["1994-04-07",7.34,""],["1994-04-08",7.33,""],["1994-04-11",7.3,""],["1994-04-12",7.27,""],["1994-04-13",7.28,""],["1994-04-14",7.3,""],["1994-04-15",7.34,""],["1994-04-18",7.41,""],["1994-04-19",7.52,""],["1994-04-20",7.66,""],["1994-04-21",7.7,""],["1994-04-22",7.6,""],["1994-04-25",7.67,""],["1994-04-26",7.65,""],["1994-04-27",7.58,""],["1994-04-28",7.55,""],["1994-04-29",7.65,""],["1994-05-02",7.61,""],["1994-05-03",7.66,""],["1994-05-04",7.72,""],["1994-05-05",7.81,""],["1994-05-06",7.78,""],["1994-05-09",7.82,""],["1994-05-10",7.74,""],["1994-05-11",7.69,""],["1994-05-12",7.7,""],["1994-05-13",7.67,""],["1994-05-16",7.64,""],["1994-05-17",7.63,""],["1994-05-18",7.55,""],["1994-05-19",7.55,""],["1994-05-20",7.6,""],["1994-05-23",7.62,""],["1994-05-24",7.78,""],["1994-05-25",7.85,""],["1994-05-26",7.93,""],["1994-05-27",7.94,""],["1994-05-30",8.01,""],["1994-05-31",8.14,""],["1994-06-01",8.24,""],["1994-06-02",8.29,""],["1994-06-03",8.26,""],["1994-06-06",8.17,""],["1994-06-07",8.24,""],["1994-06-08",8.19,""],["1994-06-09",8.16,""],["1994-06-10",8.08,""],["1994-06-13",8.2,""],["1994-06-14",8.34,""],["1994-06-15",8.38,""],["1994-06-16",8.55,""],["1994-06-17",8.57,""],["1994-06-20",8.76,""],["1994-06-21",8.75,""],["1994-06-22",8.63,""],["1994-06-23",8.45,""],["1994-06-24",8.49,""],["1994-06-27",8.48,""],["1994-06-28",8.35,""],["1994-06-29",8.3,""],["1994-06-30",8.37,""],["1994-07-01",8.55,""],["1994-07-04",8.52,""],["1994-07-05",8.58,""],["1994-07-06",8.6,""],["1994-07-07",8.58,""],["1994-07-08",8.59,""],["1994-07-11",8.48,""],["1994-07-12",8.37,""],["1994-07-13",8.31,""],["1994-07-14",8.32,""],["1994-07-15",8.25,""],["1994-07-18",8.33,""],["1994-07-19",8.24,""],["1994-07-20",8.25,""],["1994-07-21",8.27,""],["1994-07-22",8.28,""],["1994-07-25",8.29,""],["1994-07-26",8.26,""],["1994-07-27",8.35,""],["1994-07-28",8.43,""],["1994-07-29",8.38,""],["1994-08-01",8.35,""],["1994-08-02",8.27,""],["1994-08-03",8.23,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.37,""],["1994-08-09",8.45,""],["1994-08-10",8.5,""],["1994-08-11",8.57,""],["1994-08-12",8.84,""],["1994-08-15",8.82,""],["1994-08-16",8.83,""],["1994-08-17",8.83,""],["1994-08-18",8.98,""],["1994-08-19",8.95,""],["1994-08-22",8.97,""],["1994-08-23",8.98,""],["1994-08-24",8.97,""],["1994-08-25",8.91,""],["1994-08-26",8.92,""],["1994-08-29",8.88,""],["1994-08-30",8.9,""],["1994-08-31",8.91,""],["1994-09-01",8.95,""],["1994-09-02",8.97,""],["1994-09-05",9.07,""],["1994-09-06",9.14,""],["1994-09-07",9.18,""],["1994-09-08",9.15,""],["1994-09-09",9.16,""],["1994-09-12",9.23,""],["1994-09-13",9.21,""],["1994-09-14",9.19,""],["1994-09-15",9.17,""],["1994-09-16",9.19,""],["1994-09-19",9.23,""],["1994-09-20",9.25,""],["1994-09-21",9.2,""],["1994-09-22",9.21,""],["1994-09-23",9.13,""],["1994-09-26",9.1,""],["1994-09-27",9.1,""],["1994-09-28",8.99,""],["1994-09-29",8.99,""],["1994-09-30",9.05,""],["1994-10-03",9.16,""],["1994-10-04",9.2,""],["1994-10-05",9.32,""],["1994-10-06",9.29,""],["1994-10-07",9.33,""],["1994-10-10",9.23,""],["1994-10-11",9.18,""],["1994-10-12",9.14,""],["1994-10-13",9.09,""],["1994-10-14",9.04,""],["1994-10-17",8.98,""],["1994-10-18",8.98,""],["1994-10-19",9.03,""],["1994-10-20",9.07,""],["1994-10-21",9.16,""],["1994-10-24",9.17,""],["1994-10-25",9.26,""],["1994-10-26",9.24,""],["1994-10-27",9.22,""],["1994-10-28",9.18,""],["1994-10-31",9.17,""],["1994-11-01",9.19,""],["1994-11-02",9.28,""],["1994-11-03",9.3,""],["1994-11-04",9.23,""],["1994-11-07",9.25,""],["1994-11-08",9.26,""],["1994-11-09",9.17,""],["1994-11-10",9.13,""],["1994-11-11",9.11,""],["1994-11-14",9.09,""],["1994-11-15",9.06,""],["1994-11-16",9.08,""],["1994-11-17",9.15,""],["1994-11-18",9.16,""],["1994-11-21",9.13,""],["1994-11-22",9.13,""],["1994-11-23",9.06,""],["1994-11-24",9.04,""],["1994-11-25",9.0,""],["1994-11-28",8.97,""],["1994-11-29",9.0,""],["1994-11-30",9.03,""],["1994-12-01",8.99,""],["1994-12-02",8.97,""],["1994-12-05",8.96,""],["1994-12-06",9.01,""],["1994-12-07",9.03,""],["1994-12-08",9.06,""],["1994-12-09",9.05,""],["1994-12-12",9.14,""],["1994-12-13",9.24,""],["1994-12-14",9.21,""],["1994-12-15",9.2,""],["1994-12-16",9.16,""],["1994-12-19",9.21,""],["1994-12-20",9.24,""],["1994-12-21",9.24,""],["1994-12-22",9.2,""],["1994-12-23",9.21,""],["1994-12-26",9.21,""],["1994-12-27",9.2,""],["1994-12-28",9.19,""],["1994-12-29",9.31,""],["1994-12-30",9.37,""],["1995-01-02",9.38,""],["1995-01-03",9.38,""],["1995-01-04",9.37,""],["1995-01-05",9.41,""],["1995-01-06",9.43,""],["1995-01-09",9.43,""],["1995-01-10",9.49,""],["1995-01-11",9.43,""],["1995-01-12",9.41,""],["1995-01-13",9.4,""],["1995-01-16",9.3,""],["1995-01-17",9.3,""],["1995-01-18",9.32,""],["1995-01-19",9.29,""],["1995-01-20",9.32,""],["1995-01-23",9.31,""],["1995-01-24",9.32,""],["1995-01-25",9.32,""],["1995-01-26",9.29,""],["1995-01-27",9.22,""],["1995-01-30",9.24,""],["1995-01-31",9.25,""],["1995-02-01",9.21,""],["1995-02-02",9.26,""],["1995-02-03",9.23,""],["1995-02-06",9.16,""],["1995-02-07",9.11,""],["1995-02-08",9.12,""],["1995-02-09",9.12,""],["1995-02-10",9.12,""],["1995-02-13",9.19,""],["1995-02-14",9.19,""],["1995-02-15",9.17,""],["1995-02-16",9.16,""],["1995-02-17",9.21,""],["1995-02-20",9.19,""],["1995-02-21",9.25,""],["1995-02-22",9.3,""],["1995-02-23",9.23,""],["1995-02-24",9.24,""],["1995-02-27",9.29,""],["1995-02-28",9.31,""],["1995-03-01",9.28,""],["1995-03-02",9.32,""],["1995-03-03",9.4,""],["1995-03-06",9.47,""],["1995-03-07",9.58,""],["1995-03-08",9.64,""],["1995-03-09",9.59,""],["1995-03-10",9.57,""],["1995-03-13",9.56,""],["1995-03-14",9.48,""],["1995-03-15",9.47,""],["1995-03-16",9.44,""],["1995-03-17",9.45,""],["1995-03-20",9.44,""],["1995-03-21",9.38,""],["1995-03-22",9.4,""],["1995-03-23",9.44,""],["1995-03-24",9.41,""],["1995-03-27",9.36,""],["1995-03-28",9.35,""],["1995-03-29",9.42,""],["1995-03-30",9.34,""],["1995-03-31",9.37,""],["1995-04-03",9.37,""],["1995-04-04",9.28,""],["1995-04-05",9.27,""],["1995-04-06",9.25,""],["1995-04-07",9.22,""],["1995-04-10",9.25,""],["1995-04-11",9.26,""],["1995-04-12",9.29,""],["1995-04-13",9.24,""],["1995-04-14",9.25,""],["1995-04-17",9.24,""],["1995-04-18",9.28,""],["1995-04-19",9.32,""],["1995-04-20",9.34,""],["1995-04-21",9.3,""],["1995-04-24",9.3,""],["1995-04-25",9.29,""],["1995-04-26",9.26,""],["1995-04-27",9.21,""],["1995-04-28",9.19,""],["1995-05-01",9.19,""],["1995-05-02",9.19,""],["1995-05-03",9.14,""],["1995-05-04",9.06,""],["1995-05-05",8.98,""],["1995-05-08",8.93,""],["1995-05-09",8.9,""],["1995-05-10",8.72,""],["1995-05-11",8.69,""],["1995-05-12",8.75,""],["1995-05-15",8.71,""],["1995-05-16",8.69,""],["1995-05-17",8.68,""],["1995-05-18",8.71,""],["1995-05-19",8.74,""],["1995-05-22",8.73,""],["1995-05-23",8.74,""],["1995-05-24",8.68,""],["1995-05-25",8.65,""],["1995-05-26",8.67,""],["1995-05-29",8.73,""],["1995-05-30",8.7,""],["1995-05-31",8.65,""],["1995-06-01",8.68,""],["1995-06-02",8.63,""],["1995-06-05",8.59,""],["1995-06-06",8.51,""],["1995-06-07",8.54,""],["1995-06-08",8.6,""],["1995-06-09",8.7,""],["1995-06-12",8.85,""],["1995-06-13",8.83,""],["1995-06-14",8.77,""],["1995-06-15",8.78,""],["1995-06-16",8.9,""],["1995-06-19",8.85,""],["1995-06-20",8.78,""],["1995-06-21",8.77,""],["1995-06-22",8.74,""],["1995-06-23",8.78,""],["1995-06-26",8.84,""],["1995-06-27",8.87,""],["1995-06-28",8.87,""],["1995-06-29",8.87,""],["1995-06-30",8.98,""],["1995-07-03",8.98,""],["1995-07-04",8.93,""],["1995-07-05",8.85,""],["1995-07-06",8.88,""],["1995-07-07",8.72,""],["1995-07-10",8.64,""],["1995-07-11",8.67,""],["1995-07-12",8.67,""],["1995-07-13",8.62,""],["1995-07-14",8.66,""],["1995-07-17",8.68,""],["1995-07-18",8.74,""],["1995-07-19",8.78,""],["1995-07-20",8.83,""],["1995-07-21",8.77,""],["1995-07-24",8.73,""],["1995-07-25",8.65,""],["1995-07-26",8.63,""],["1995-07-27",8.63,""],["1995-07-28",8.63,""],["1995-07-31",8.68,""],["1995-08-01",8.66,""],["1995-08-02",8.57,""],["1995-08-03",8.53,""],["1995-08-04",8.52,""],["1995-08-07",8.46,""],["1995-08-08",8.47,""],["1995-08-09",8.47,""],["1995-08-10",8.45,""],["1995-08-11",8.42,""],["1995-08-14",8.46,""],["1995-08-15",8.47,""],["1995-08-16",8.5,""],["1995-08-17",8.51,""],["1995-08-18",8.5,""],["1995-08-21",8.47,""],["1995-08-22",8.44,""],["1995-08-23",8.42,""],["1995-08-24",8.44,""],["1995-08-25",8.42,""],["1995-08-28",8.46,""],["1995-08-29",8.47,""],["1995-08-30",8.47,""],["1995-08-31",8.51,""],["1995-09-01",8.53,""],["1995-09-04",8.48,""],["1995-09-05",8.45,""],["1995-09-06",8.41,""],["1995-09-07",8.4,""],["1995-09-08",8.38,""],["1995-09-11",8.38,""],["1995-09-12",8.34,""],["1995-09-13",8.25,""],["1995-09-14",8.22,""],["1995-09-15",8.2,""],["1995-09-18",8.23,""],["1995-09-19",8.23,""],["1995-09-20",8.2,""],["1995-09-21",8.23,""],["1995-09-22",8.39,""],["1995-09-25",8.47,""],["1995-09-26",8.42,""],["1995-09-27",8.49,""],["1995-09-28",8.52,""],["1995-09-29",8.55,""],["1995-10-02",8.48,""],["1995-10-03",8.49,""],["1995-10-04",8.45,""],["1995-10-05",8.48,""],["1995-10-06",8.53,""],["1995-10-09",8.55,""],["1995-10-10",8.53,""],["1995-10-11",8.53,""],["1995-10-12",8.52,""],["1995-10-13",8.45,""],["1995-10-16",8.47,""],["1995-10-17",8.47,""],["1995-10-18",8.47,""],["1995-10-19",8.45,""],["1995-10-20",8.49,""],["1995-10-23",8.62,""],["1995-10-24",8.59,""],["1995-10-25",8.54,""],["1995-10-26",8.48,""],["1995-10-27",8.45,""],["1995-10-30",8.41,""],["1995-10-31",8.39,""],["1995-11-01",8.38,""],["1995-11-02",8.3,""],["1995-11-03",8.29,""],["1995-11-06",8.34,""],["1995-11-07",8.3,""],["1995-11-08",8.24,""],["1995-11-09",8.23,""],["1995-11-10",8.27,""],["1995-11-13",8.26,""],["1995-11-14",8.2,""],["1995-11-15",8.19,""],["1995-11-16",8.13,""],["1995-11-17",8.16,""],["1995-11-20",8.14,""],["1995-11-21",8.19,""],["1995-11-22",8.14,""],["1995-11-23",8.09,""],["1995-11-24",8.06,""],["1995-11-27",8.0,""],["1995-11-28",8.0,""],["1995-11-29",8.01,""],["1995-11-30",8.02,""],["1995-12-01",7.96,""],["1995-12-04",7.97,""],["1995-12-05",7.93,""],["1995-12-06",7.89,""],["1995-12-07",7.88,""],["1995-12-08",7.88,""],["1995-12-11",7.87,""],["1995-12-12",7.87,""],["1995-12-13",7.88,""],["1995-12-14",7.83,""],["1995-12-15",7.78,""],["1995-12-18",7.5,""],["1995-12-19",7.85,""],["1995-12-20",7.82,""],["1995-12-21",7.84,""],["1995-12-22",7.79,""],["1995-12-25",7.78,""],["1995-12-26",7.77,""],["1995-12-27",7.74,""],["1995-12-28",7.7,""],["1995-12-29",7.69,""],["1996-01-01",7.7,""],["1996-01-02",7.62,""],["1996-01-03",7.61,""],["1996-01-04",7.59,""],["1996-01-05",7.59,""],["1996-01-08",7.61,""],["1996-01-09",7.55,""],["1996-01-10",7.54,""],["1996-01-11",7.55,""],["1996-01-12",7.52,""],["1996-01-15",7.48,""],["1996-01-16",7.4,""],["1996-01-17",7.36,""],["1996-01-18",7.33,""],["1996-01-19",7.3,""],["1996-01-22",7.33,""],["1996-01-23",7.4,""],["1996-01-24",7.32,""],["1996-01-25",7.33,""],["1996-01-26",7.44,""],["1996-01-29",7.49,""],["1996-01-30",7.46,""],["1996-01-31",7.39,""],["1996-02-01",7.4,""],["1996-02-02",7.45,""],["1996-02-05",7.58,""],["1996-02-06",7.58,""],["1996-02-07",7.53,""],["1996-02-08",7.53,""],["1996-02-09",7.57,""],["1996-02-12",7.61,""],["1996-02-13",7.55,""],["1996-02-14",7.62,""],["1996-02-15",7.7,""],["1996-02-16",7.7,""],["1996-02-19",7.85,""],["1996-02-20",7.9,""],["1996-02-21",7.9,""],["1996-02-22",7.81,""],["1996-02-23",7.75,""],["1996-02-26",7.83,""],["1996-02-27",7.86,""],["1996-02-28",7.77,""],["1996-02-29",7.78,""],["1996-03-01",7.71,""],["1996-03-04",7.69,""],["1996-03-05",7.68,""],["1996-03-06",7.73,""],["1996-03-07",7.77,""],["1996-03-08",7.81,""],["1996-03-11",7.97,""],["1996-03-12",7.96,""],["1996-03-13",7.93,""],["1996-03-14",7.94,""],["1996-03-15",7.93,""],["1996-03-18",7.95,""],["1996-03-19",7.93,""],["1996-03-20",7.94,""],["1996-03-21",7.87,""],["1996-03-22",7.88,""],["1996-03-25",7.82,""],["1996-03-26",7.83,""],["1996-03-27",7.81,""],["1996-03-28",7.85,""],["1996-03-29",7.85,""],["1996-04-01",7.8,""],["1996-04-02",7.75,""],["1996-04-03",7.74,""],["1996-04-04",7.73,""],["1996-04-05",7.72,""],["1996-04-08",7.72,""],["1996-04-09",7.78,""],["1996-04-10",7.71,""],["1996-04-11",7.76,""],["1996-04-12",7.77,""],["1996-04-15",7.68,""],["1996-04-16",7.66,""],["1996-04-17",7.69,""],["1996-04-18",7.67,""],["1996-04-19",7.61,""],["1996-04-22",7.48,""],["1996-04-23",7.45,""],["1996-04-24",7.46,""],["1996-04-25",7.47,""],["1996-04-26",7.42,""],["1996-04-29",7.45,""],["1996-04-30",7.45,""],["1996-05-01",7.45,""],["1996-05-02",7.46,""],["1996-05-03",7.58,""],["1996-05-06",7.6,""],["1996-05-07",7.57,""],["1996-05-08",7.58,""],["1996-05-09",7.59,""],["1996-05-10",7.58,""],["1996-05-13",7.54,""],["1996-05-14",7.5,""],["1996-05-15",7.5,""],["1996-05-16",7.51,""],["1996-05-17",7.49,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.46,""],["1996-05-23",7.44,""],["1996-05-24",7.45,""],["1996-05-27",7.44,""],["1996-05-28",7.41,""],["1996-05-29",7.41,""],["1996-05-30",7.46,""],["1996-05-31",7.49,""],["1996-06-03",7.54,""],["1996-06-04",7.5,""],["1996-06-05",7.5,""],["1996-06-06",7.48,""],["1996-06-07",7.49,""],["1996-06-10",7.52,""],["1996-06-11",7.54,""],["1996-06-12",7.51,""],["1996-06-13",7.55,""],["1996-06-14",7.59,""],["1996-06-17",7.62,""],["1996-06-18",7.62,""],["1996-06-19",7.57,""],["1996-06-20",7.58,""],["1996-06-21",7.53,""],["1996-06-24",7.51,""],["1996-06-25",7.47,""],["1996-06-26",7.48,""],["1996-06-27",7.49,""],["1996-06-28",7.46,""],["1996-07-01",7.43,""],["1996-07-02",7.43,""],["1996-07-03",7.46,""],["1996-07-04",7.42,""],["1996-07-05",7.44,""],["1996-07-08",7.51,""],["1996-07-09",7.47,""],["1996-07-10",7.44,""],["1996-07-11",7.45,""],["1996-07-12",7.42,""],["1996-07-15",7.45,""],["1996-07-16",7.5,""],["1996-07-17",7.46,""],["1996-07-18",7.4,""],["1996-07-19",7.37,""],["1996-07-22",7.32,""],["1996-07-23",7.33,""],["1996-07-24",7.31,""],["1996-07-25",7.34,""],["1996-07-26",7.35,""],["1996-07-29",7.39,""],["1996-07-30",7.42,""],["1996-07-31",7.4,""],["1996-08-01",7.38,""],["1996-08-02",7.32,""],["1996-08-05",7.28,""],["1996-08-06",7.29,""],["1996-08-07",7.29,""],["1996-08-08",7.31,""],["1996-08-09",7.33,""],["1996-08-12",7.35,""],["1996-08-13",7.34,""],["1996-08-14",7.34,""],["1996-08-15",7.34,""],["1996-08-16",7.3,""],["1996-08-19",7.3,""],["1996-08-20",7.32,""],["1996-08-21",7.37,""],["1996-08-22",7.36,""],["1996-08-23",7.34,""],["1996-08-26",7.39,""],["1996-08-27",7.4,""],["1996-08-28",7.39,""],["1996-08-29",7.39,""],["1996-08-30",7.4,""],["1996-09-02",7.41,""],["1996-09-03",7.42,""],["1996-09-04",7.41,""],["1996-09-05",7.39,""],["1996-09-06",7.36,""],["1996-09-09",7.31,""],["1996-09-10",7.27,""],["1996-09-11",7.26,""],["1996-09-12",7.24,""],["1996-09-13",7.18,""],["1996-09-16",7.1,""],["1996-09-17",7.09,""],["1996-09-18",7.09,""],["1996-09-19",7.09,""],["1996-09-20",7.03,""],["1996-09-23",7.03,""],["1996-09-24",7.02,""],["1996-09-25",6.96,""],["1996-09-26",6.88,""],["1996-09-27",6.82,""],["1996-09-30",6.85,""],["1996-10-01",6.84,""],["1996-10-02",6.76,""],["1996-10-03",6.72,""],["1996-10-04",6.73,""],["1996-10-07",6.7,""],["1996-10-08",6.71,""],["1996-10-09",6.63,""],["1996-10-10",6.64,""],["1996-10-11",6.66,""],["1996-10-14",6.71,""],["1996-10-15",6.66,""],["1996-10-16",6.7,""],["1996-10-17",6.75,""],["1996-10-18",6.7,""],["1996-10-21",6.67,""],["1996-10-22",6.66,""],["1996-10-23",6.66,""],["1996-10-24",6.69,""],["1996-10-25",6.69,""],["1996-10-28",6.67,""],["1996-10-29",6.71,""],["1996-10-30",6.68,""],["1996-10-31",6.68,""],["1996-11-01",6.68,""],["1996-11-04",6.69,""],["1996-11-05",6.63,""],["1996-11-06",6.53,""],["1996-11-07",6.54,""],["1996-11-08",6.52,""],["1996-11-11",6.52,""],["1996-11-12",6.49,""],["1996-11-13",6.46,""],["1996-11-14",6.43,""],["1996-11-15",6.4,""],["1996-11-18",6.38,""],["1996-11-19",6.35,""],["1996-11-20",6.37,""],["1996-11-21",6.41,""],["1996-11-22",6.39,""],["1996-11-25",6.36,""],["1996-11-26",6.34,""],["1996-11-27",6.34,""],["1996-11-28",6.35,""],["1996-11-29",6.25,""],["1996-12-02",6.22,""],["1996-12-03",6.17,""],["1996-12-04",6.21,""],["1996-12-05",6.23,""],["1996-12-06",6.37,""],["1996-12-09",6.32,""],["1996-12-10",6.29,""],["1996-12-11",6.39,""],["1996-12-12",6.41,""],["1996-12-13",6.44,""],["1996-12-16",6.35,""],["1996-12-17",6.37,""],["1996-12-18",6.38,""],["1996-12-19",6.39,""],["1996-12-20",6.33,""],["1996-12-23",6.34,""],["1996-12-24",6.3,""],["1996-12-25",6.3,""],["1996-12-26",6.33,""],["1996-12-27",6.32,""],["1996-12-30",6.29,""],["1996-12-31",6.3,""],["1997-01-01",6.31,""],["1997-01-02",6.39,""],["1997-01-03",6.43,""],["1997-01-06",6.44,""],["1997-01-07",6.44,""],["1997-01-08",6.42,""],["1997-01-09",6.39,""],["1997-01-10",6.34,""],["1997-01-13",6.28,""],["1997-01-14",6.23,""],["1997-01-15",6.16,""],["1997-01-16",6.15,""],["1997-01-17",6.16,""],["1997-01-20",6.13,""],["1997-01-21",6.14,""],["1997-01-22",6.11,""],["1997-01-23",6.12,""],["1997-01-24",6.16,""],["1997-01-27",6.18,""],["1997-01-28",6.19,""],["1997-01-29",6.21,""],["1997-01-30",6.19,""],["1997-01-31",6.2,""],["1997-02-03",6.19,""],["1997-02-04",6.18,""],["1997-02-05",6.14,""],["1997-02-06",6.12,""],["1997-02-07",6.1,""],["1997-02-10",6.08,""],["1997-02-11",6.06,""],["1997-02-12",6.04,""],["1997-02-13",6.04,""],["1997-02-14",6.01,""],["1997-02-17",6.01,""],["1997-02-18",5.99,""],["1997-02-19",6.03,""],["1997-02-20",6.05,""],["1997-02-21",6.04,""],["1997-02-24",6.05,""],["1997-02-25",6.04,""],["1997-02-26",6.07,""],["1997-02-27",6.08,""],["1997-02-28",6.08,""],["1997-03-03",6.16,""],["1997-03-04",6.12,""],["1997-03-05",6.21,""],["1997-03-06",6.23,""],["1997-03-07",6.23,""],["1997-03-10",6.22,""],["1997-03-11",6.18,""],["1997-03-12",6.23,""],["1997-03-13",6.29,""],["1997-03-14",6.3,""],["1997-03-17",6.38,""],["1997-03-18",6.48,""],["1997-03-19",6.48,""],["1997-03-20",6.51,""],["1997-03-21",6.45,""],["1997-03-24",6.48,""],["1997-03-25",6.46,""],["1997-03-26",6.45,""],["1997-03-27",6.45,""],["1997-03-28",6.48,""],["1997-03-31",6.48,""],["1997-04-01",6.57,""],["1997-04-02",6.56,""],["1997-04-03",6.6,""],["1997-04-04",6.55,""],["1997-04-07",6.45,""],["1997-04-08",6.4,""],["1997-04-09",6.37,""],["1997-04-10",6.38,""],["1997-04-11",6.38,""],["1997-04-14",6.39,""],["1997-04-15",6.32,""],["1997-04-16",6.29,""],["1997-04-17",6.28,""],["1997-04-18",6.31,""],["1997-04-21",6.35,""],["1997-04-22",6.37,""],["1997-04-23",6.33,""],["1997-04-24",6.33,""],["1997-04-25",6.38,""],["1997-04-28",6.4,""],["1997-04-29",6.37,""],["1997-04-30",6.31,""],["1997-05-01",6.31,""],["1997-05-02",6.27,""],["1997-05-05",6.24,""],["1997-05-06",6.22,""],["1997-05-07",6.21,""],["1997-05-08",6.21,""],["1997-05-09",6.17,""],["1997-05-12",6.16,""],["1997-05-13",6.12,""],["1997-05-14",6.09,""],["1997-05-15",6.09,""],["1997-05-16",6.09,""],["1997-05-19",6.09,""],["1997-05-20",6.14,""],["1997-05-21",6.13,""],["1997-05-22",6.21,""],["1997-05-23",6.23,""],["1997-05-26",6.28,""],["1997-05-27",6.27,""],["1997-05-28",6.26,""],["1997-05-29",6.29,""],["1997-05-30",6.3,""],["1997-06-02",6.3,""],["1997-06-03",6.21,""],["1997-06-04",6.19,""],["1997-06-05",6.19,""],["1997-06-06",6.17,""],["1997-06-09",6.17,""],["1997-06-10",6.19,""],["1997-06-11",6.15,""],["1997-06-12",6.12,""],["1997-06-13",6.07,""],["1997-06-16",6.03,""],["1997-06-17",6.04,""],["1997-06-18",6.05,""],["1997-06-19",6.04,""],["1997-06-20",6.05,""],["1997-06-23",6.05,""],["1997-06-24",6.03,""],["1997-06-25",5.99,""],["1997-06-26",5.97,""],["1997-06-27",5.98,""],["1997-06-30",5.98,""],["1997-07-01",5.99,""],["1997-07-02",5.94,""],["1997-07-03",5.92,""],["1997-07-04",5.88,""],["1997-07-07",5.85,""],["1997-07-08",5.82,""],["1997-07-09",5.79,""],["1997-07-10",5.83,""],["1997-07-11",5.81,""],["1997-07-14",5.8,""],["1997-07-15",5.87,""],["1997-07-16",5.87,""],["1997-07-17",5.82,""],["1997-07-18",5.82,""],["1997-07-21",5.84,""],["1997-07-22",5.79,""],["1997-07-23",5.73,""],["1997-07-24",5.74,""],["1997-07-25",5.79,""],["1997-07-28",5.82,""],["1997-07-29",5.81,""],["1997-07-30",5.77,""],["1997-07-31",5.77,""],["1997-08-01",5.84,""],["1997-08-04",5.92,""],["1997-08-05",5.97,""],["1997-08-06",5.99,""],["1997-08-07",5.96,""],["1997-08-08",6.0,""],["1997-08-11",5.98,""],["1997-08-12",5.94,""],["1997-08-13",5.97,""],["1997-08-14",5.96,""],["1997-08-15",5.96,""],["1997-08-18",5.95,""],["1997-08-19",5.9,""],["1997-08-20",5.88,""],["1997-08-21",5.89,""],["1997-08-22",5.96,""],["1997-08-25",5.98,""],["1997-08-26",5.99,""],["1997-08-27",5.99,""],["1997-08-28",5.98,""],["1997-08-29",5.96,""],["1997-09-01",5.96,""],["1997-09-02",5.94,""],["1997-09-03",5.92,""],["1997-09-04",5.92,""],["1997-09-05",5.9,""],["1997-09-08",5.89,""],["1997-09-09",5.88,""],["1997-09-10",5.88,""],["1997-09-11",5.89,""],["1997-09-12",5.88,""],["1997-09-15",5.85,""],["1997-09-16",5.82,""],["1997-09-17",5.77,""],["1997-09-18",5.75,""],["1997-09-19",5.74,""],["1997-09-22",5.71,""],["1997-09-23",5.71,""],["1997-09-24",5.69,""],["1997-09-25",5.68,""],["1997-09-26",5.7,""],["1997-09-29",5.73,""],["1997-09-30",5.71,""],["1997-10-01",5.69,""],["1997-10-02",5.68,""],["1997-10-03",5.65,""],["1997-10-06",5.63,""],["1997-10-07",5.64,""],["1997-10-08",5.64,""],["1997-10-09",5.73,""],["1997-10-10",5.81,""],["1997-10-13",5.78,""],["1997-10-14",5.74,""],["1997-10-15",5.76,""],["1997-10-16",5.82,""],["1997-10-17",5.85,""],["1997-10-20",5.84,""],["1997-10-21",5.85,""],["1997-10-22",5.87,""],["1997-10-23",5.86,""],["1997-10-24",5.86,""],["1997-10-27",5.83,""],["1997-10-28",5.81,""],["1997-10-29",5.84,""],["1997-10-30",5.8,""],["1997-10-31",5.8,""],["1997-11-03",5.82,""],["1997-11-04",5.8,""],["1997-11-05",5.82,""],["1997-11-06",5.84,""],["1997-11-07",5.81,""],["1997-11-10",5.82,""],["1997-11-11",5.81,""],["1997-11-12",5.82,""],["1997-11-13",5.82,""],["1997-11-14",5.78,""],["1997-11-17",5.76,""],["1997-11-18",5.73,""],["1997-11-19",5.71,""],["1997-11-20",5.67,""],["1997-11-21",5.68,""],["1997-11-24",5.66,""],["1997-11-25",5.65,""],["1997-11-26",5.64,""],["1997-11-27",5.65,""],["1997-11-28",5.62,""],["1997-12-01",5.6,""],["1997-12-02",5.57,""],["1997-12-03",5.57,""],["1997-12-04",5.55,""],["1997-12-05",5.55,""],["1997-12-08",5.54,""],["1997-12-09",5.55,""],["1997-12-10",5.55,""],["1997-12-11",5.5,""],["1997-12-12",5.45,""],["1997-12-15",5.42,""],["1997-12-16",5.43,""],["1997-12-17",5.45,""],["1997-12-18",5.42,""],["1997-12-19",5.38,""],["1997-12-22",5.36,""],["1997-12-23",5.34,""],["1997-12-24",5.34,""],["1997-12-25",5.34,""],["1997-12-26",5.34,""],["1997-12-29",5.35,""],["1997-12-30",5.42,""],["1997-12-31",5.42,""],["1998-01-01",5.42,""],["1998-01-02",5.44,""],["1998-01-05",5.33,""],["1998-01-06",5.32,""],["1998-01-07",5.29,""],["1998-01-08",5.26,""],["1998-01-09",5.2,""],["1998-01-12",5.15,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.18,""],["1998-01-16",5.2,""],["1998-01-19",5.2,""],["1998-01-20",5.17,""],["1998-01-21",5.19,""],["1998-01-22",5.23,""],["1998-01-23",5.25,""],["1998-01-26",5.25,""],["1998-01-27",5.21,""],["1998-01-28",5.21,""],["1998-01-29",5.22,""],["1998-01-30",5.19,""],["1998-02-02",5.19,""],["1998-02-03",5.2,""],["1998-02-04",5.22,""],["1998-02-05",5.24,""],["1998-02-06",5.24,""],["1998-02-09",5.22,""],["1998-02-10",5.21,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.11,""],["1998-02-16",5.1,""],["1998-02-17",5.05,""],["1998-02-18",5.04,""],["1998-02-19",5.07,""],["1998-02-20",5.09,""],["1998-02-23",5.05,""],["1998-02-24",5.07,""],["1998-02-25",5.09,""],["1998-02-26",5.06,""],["1998-02-27",5.06,""],["1998-03-02",5.06,""],["1998-03-03",5.07,""],["1998-03-04",5.13,""],["1998-03-05",5.14,""],["1998-03-06",5.13,""],["1998-03-09",5.07,""],["1998-03-10",5.03,""],["1998-03-11",5.01,""],["1998-03-12",4.98,""],["1998-03-13",4.98,""],["1998-03-16",4.98,""],["1998-03-17",4.96,""],["1998-03-18",4.98,""],["1998-03-19",4.98,""],["1998-03-20",4.97,""],["1998-03-23",4.98,""],["1998-03-24",4.96,""],["1998-03-25",4.94,""],["1998-03-26",4.95,""],["1998-03-27",4.97,""],["1998-03-30",5.0,""],["1998-03-31",5.02,""],["1998-04-01",5.03,""],["1998-04-02",5.01,""],["1998-04-03",4.95,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.95,""],["1998-04-10",4.95,""],["1998-04-13",4.95,""],["1998-04-14",4.96,""],["1998-04-15",4.96,""],["1998-04-16",4.96,""],["1998-04-17",4.95,""],["1998-04-20",4.97,""],["1998-04-21",5.0,""],["1998-04-22",5.02,""],["1998-04-23",5.03,""],["1998-04-24",5.03,""],["1998-04-27",5.07,""],["1998-04-28",5.12,""],["1998-04-29",5.13,""],["1998-04-30",5.14,""],["1998-05-01",5.14,""],["1998-05-04",5.06,""],["1998-05-05",5.07,""],["1998-05-06",5.09,""],["1998-05-07",5.09,""],["1998-05-08",5.09,""],["1998-05-11",5.09,""],["1998-05-12",5.13,""],["1998-05-13",5.1,""],["1998-05-14",5.09,""],["1998-05-15",5.11,""],["1998-05-18",5.11,""],["1998-05-19",5.09,""],["1998-05-20",5.05,""],["1998-05-21",5.05,""],["1998-05-22",5.03,""],["1998-05-25",5.02,""],["1998-05-26",5.0,""],["1998-05-27",4.99,""],["1998-05-28",5.0,""],["1998-05-29",4.98,""],["1998-06-01",4.97,""],["1998-06-02",4.96,""],["1998-06-03",4.96,""],["1998-06-04",4.97,""],["1998-06-05",4.97,""],["1998-06-08",4.95,""],["1998-06-09",4.98,""],["1998-06-10",4.94,""],["1998-06-11",4.91,""],["1998-06-12",4.88,""],["1998-06-15",4.86,""],["1998-06-16",4.88,""],["1998-06-17",4.91,""],["1998-06-18",4.93,""],["1998-06-19",4.93,""],["1998-06-22",4.89,""],["1998-06-23",4.9,""],["1998-06-24",4.88,""],["1998-06-25",4.88,""],["1998-06-26",4.89,""],["1998-06-29",4.88,""],["1998-06-30",4.9,""],["1998-07-01",4.9,""],["1998-07-02",4.87,""],["1998-07-03",4.86,""],["1998-07-06",4.83,""],["1998-07-07",4.83,""],["1998-07-08",4.83,""],["1998-07-09",4.83,""],["1998-07-10",4.81,""],["1998-07-13",4.81,""],["1998-07-14",4.83,""],["1998-07-15",4.83,""],["1998-07-16",4.84,""],["1998-07-17",4.83,""],["1998-07-20",4.83,""],["1998-07-21",4.81,""],["1998-07-22",4.8,""],["1998-07-23",4.8,""],["1998-07-24",4.8,""],["1998-07-27",4.8,""],["1998-07-28",4.79,""],["1998-07-29",4.79,""],["1998-07-30",4.79,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.74,""],["1998-08-05",4.74,""],["1998-08-06",4.73,""],["1998-08-07",4.71,""],["1998-08-10",4.69,""],["1998-08-11",4.63,""],["1998-08-12",4.63,""],["1998-08-13",4.62,""],["1998-08-14",4.64,""],["1998-08-17",4.6,""],["1998-08-18",4.6,""],["1998-08-19",4.61,""],["1998-08-20",4.57,""],["1998-08-21",4.46,""],["1998-08-24",4.48,""],["1998-08-25",4.42,""],["1998-08-26",4.48,""],["1998-08-27",4.44,""],["1998-08-28",4.41,""],["1998-08-31",4.44,""],["1998-09-01",4.46,""],["1998-09-02",4.5,""],["1998-09-03",4.45,""],["1998-09-04",4.45,""],["1998-09-07",4.44,""],["1998-09-08",4.45,""],["1998-09-09",4.38,""],["1998-09-10",4.29,""],["1998-09-11",4.23,""],["1998-09-14",4.25,""],["1998-09-15",4.23,""],["1998-09-16",4.24,""],["1998-09-17",4.19,""],["1998-09-18",4.19,""],["1998-09-21",4.13,""],["1998-09-22",4.17,""],["1998-09-23",4.2,""],["1998-09-24",4.2,""],["1998-09-25",4.17,""],["1998-09-28",4.18,""],["1998-09-29",4.18,""],["1998-09-30",4.13,""],["1998-10-01",4.04,""],["1998-10-02",4.03,""],["1998-10-05",4.04,""],["1998-10-06",4.05,""],["1998-10-07",4.08,""],["1998-10-08",4.18,""],["1998-10-09",4.41,""],["1998-10-12",4.47,""],["1998-10-13",4.42,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.28,""],["1998-10-19",4.27,""],["1998-10-20",4.29,""],["1998-10-21",4.29,""],["1998-10-22",4.29,""],["1998-10-23",4.29,""],["1998-10-26",4.34,""],["1998-10-27",4.3,""],["1998-10-28",4.29,""],["1998-10-29",4.3,""],["1998-10-30",4.3,""],["1998-11-02",4.34,""],["1998-11-03",4.32,""],["1998-11-04",4.32,""],["1998-11-05",4.33,""],["1998-11-06",4.35,""],["1998-11-09",4.38,""],["1998-11-10",4.34,""],["1998-11-11",4.34,""],["1998-11-12",4.31,""],["1998-11-13",4.3,""],["1998-11-16",4.32,""],["1998-11-17",4.29,""],["1998-11-18",4.24,""],["1998-11-19",4.2,""],["1998-11-20",4.17,""],["1998-11-23",4.16,""],["1998-11-24",4.17,""],["1998-11-25",4.16,""],["1998-11-26",4.14,""],["1998-11-27",4.1,""],["1998-11-30",4.1,""],["1998-12-01",4.05,""],["1998-12-02",4.04,""],["1998-12-03",4.02,""],["1998-12-04",4.01,""],["1998-12-07",3.99,""],["1998-12-08",3.98,""],["1998-12-09",3.92,""],["1998-12-10",3.88,""],["1998-12-11",3.86,""],["1998-12-14",3.91,""],["1998-12-15",3.92,""],["1998-12-16",3.94,""],["1998-12-17",3.93,""],["1998-12-18",3.91,""],["1998-12-21",3.91,""],["1998-12-22",3.98,""],["1998-12-23",3.96,""],["1998-12-24",3.96,""],["1998-12-25",3.96,""],["1998-12-28",3.99,""],["1998-12-29",3.97,""],["1998-12-30",3.95,""],["1998-12-31",3.95,""],["1999-01-01",3.95,""],["1999-01-04",3.84,""],["1999-01-05",3.84,""],["1999-01-06",3.84,""],["1999-01-07",3.85,""],["1999-01-08",3.84,""],["1999-01-11",3.88,""],["1999-01-12",3.91,""],["1999-01-13",3.82,""],["1999-01-14",3.82,""],["1999-01-15",3.81,""],["1999-01-18",3.81,""],["1999-01-19",3.79,""],["1999-01-20",3.81,""],["1999-01-21",3.79,""],["1999-01-22",3.76,""],["1999-01-25",3.75,""],["1999-01-26",3.77,""],["1999-01-27",3.78,""],["1999-01-28",3.77,""],["1999-01-29",3.76,""],["1999-02-01",3.79,""],["1999-02-02",3.82,""],["1999-02-03",3.85,""],["1999-02-04",3.9,""],["1999-02-05",3.9,""],["1999-02-08",3.96,""],["1999-02-09",3.91,""],["1999-02-10",3.89,""],["1999-02-11",3.9,""],["1999-02-12",3.92,""],["1999-02-15",4.02,""],["1999-02-16",4.01,""],["1999-02-17",4.03,""],["1999-02-18",4.01,""],["1999-02-19",4.02,""],["1999-02-22",4.01,""],["1999-02-23",3.96,""],["1999-02-24",3.98,""],["1999-02-25",4.04,""],["1999-02-26",4.12,""],["1999-03-01",4.17,""],["1999-03-02",4.21,""],["1999-03-03",4.21,""],["1999-03-04",4.29,""],["1999-03-05",4.2,""],["1999-03-08",4.18,""],["1999-03-09",4.21,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.13,""],["1999-03-17",4.08,""],["1999-03-18",4.06,""],["1999-03-19",4.05,""],["1999-03-22",4.1,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.11,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.2,""],["1999-03-31",4.14,""],["1999-04-01",4.13,""],["1999-04-02",4.13,""],["1999-04-05",4.11,""],["1999-04-06",4.06,""],["1999-04-07",4.03,""],["1999-04-08",4.02,""],["1999-04-09",3.96,""],["1999-04-12",3.92,""],["1999-04-13",3.94,""],["1999-04-14",3.96,""],["1999-04-15",3.96,""],["1999-04-16",4.01,""],["1999-04-19",4.02,""],["1999-04-20",3.97,""],["1999-04-21",3.95,""],["1999-04-22",3.96,""],["1999-04-23",3.97,""],["1999-04-26",4.0,""],["1999-04-27",3.98,""],["1999-04-28",4.0,""],["1999-04-29",3.99,""],["1999-04-30",3.97,""],["1999-05-03",4.02,""],["1999-05-04",4.03,""],["1999-05-05",4.08,""],["1999-05-06",4.08,""],["1999-05-07",4.12,""],["1999-05-10",4.15,""],["1999-05-11",4.15,""],["1999-05-12",4.19,""],["1999-05-13",4.18,""],["1999-05-14",4.18,""],["1999-05-17",4.26,""],["1999-05-18",4.24,""],["1999-05-19",4.25,""],["1999-05-20",4.21,""],["1999-05-21",4.19,""],["1999-05-24",4.18,""],["1999-05-25",4.15,""],["1999-05-26",4.17,""],["1999-05-27",4.22,""],["1999-05-28",4.26,""],["1999-05-31",4.27,""],["1999-06-01",4.34,""],["1999-06-02",4.4,""],["1999-06-03",4.39,""],["1999-06-04",4.43,""],["1999-06-07",4.42,""],["1999-06-08",4.39,""],["1999-06-09",4.39,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.53,""],["1999-06-15",4.48,""],["1999-06-16",4.46,""],["1999-06-17",4.42,""],["1999-06-18",4.38,""],["1999-06-21",4.41,""],["1999-06-22",4.53,""],["1999-06-23",4.6,""],["1999-06-24",4.66,""],["1999-06-25",4.71,""],["1999-06-28",4.74,""],["1999-06-29",4.69,""],["1999-06-30",4.67,""],["1999-07-01",4.65,""],["1999-07-02",4.75,""],["1999-07-05",4.74,""],["1999-07-06",4.84,""],["1999-07-07",4.88,""],["1999-07-08",4.93,""],["1999-07-09",4.88,""],["1999-07-12",4.89,""],["1999-07-13",4.78,""],["1999-07-14",4.8,""],["1999-07-15",4.82,""],["1999-07-16",4.89,""],["1999-07-19",4.9,""],["1999-07-20",4.84,""],["1999-07-21",4.76,""],["1999-07-22",4.74,""],["1999-07-23",4.8,""],["1999-07-26",4.82,""],["1999-07-27",4.82,""],["1999-07-28",4.82,""],["1999-07-29",4.88,""],["1999-07-30",4.93,""],["1999-08-02",5.05,""],["1999-08-03",5.06,""],["1999-08-04",5.04,""],["1999-08-05",5.1,""],["1999-08-06",5.13,""],["1999-08-09",5.21,""],["1999-08-10",5.19,""],["1999-08-11",5.13,""],["1999-08-12",5.07,""],["1999-08-13",5.06,""],["1999-08-16",5.07,""],["1999-08-17",5.04,""],["1999-08-18",4.98,""],["1999-08-19",4.98,""],["1999-08-20",4.97,""],["1999-08-23",4.92,""],["1999-08-24",4.96,""],["1999-08-25",4.9,""],["1999-08-26",4.89,""],["1999-08-27",4.94,""],["1999-08-30",5.02,""],["1999-08-31",5.07,""],["1999-09-01",5.08,""],["1999-09-02",5.15,""],["1999-09-03",5.12,""],["1999-09-06",5.08,""],["1999-09-07",5.14,""],["1999-09-08",5.18,""],["1999-09-09",5.2,""],["1999-09-10",5.21,""],["1999-09-13",5.26,""],["1999-09-14",5.26,""],["1999-09-15",5.31,""],["1999-09-16",5.29,""],["1999-09-17",5.19,""],["1999-09-20",5.18,""],["1999-09-21",5.25,""],["1999-09-22",5.24,""],["1999-09-23",5.23,""],["1999-09-24",5.13,""],["1999-09-27",5.17,""],["1999-09-28",5.21,""],["1999-09-29",5.25,""],["1999-09-30",5.25,""],["1999-10-01",5.29,""],["1999-10-04",5.33,""],["1999-10-05",5.31,""],["1999-10-06",5.34,""],["1999-10-07",5.36,""],["1999-10-08",5.35,""],["1999-10-11",5.38,""],["1999-10-12",5.43,""],["1999-10-13",5.44,""],["1999-10-14",5.53,""],["1999-10-15",5.54,""],["1999-10-18",5.51,""],["1999-10-19",5.54,""],["1999-10-20",5.58,""],["1999-10-21",5.54,""],["1999-10-22",5.52,""],["1999-10-25",5.56,""],["1999-10-26",5.58,""],["1999-10-27",5.48,""],["1999-10-28",5.4,""],["1999-10-29",5.3,""],["1999-11-01",5.28,""],["1999-11-02",5.24,""],["1999-11-03",5.24,""],["1999-11-04",5.2,""],["1999-11-05",5.11,""],["1999-11-08",5.09,""],["1999-11-09",5.07,""],["1999-11-10",5.11,""],["1999-11-11",5.12,""],["1999-11-12",5.02,""],["1999-11-15",5.03,""],["1999-11-16",5.0,""],["1999-11-17",5.06,""],["1999-11-18",5.14,""],["1999-11-19",5.15,""],["1999-11-22",5.21,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.34,""],["1999-11-29",5.34,""],["1999-11-30",5.29,""],["1999-12-01",5.25,""],["1999-12-02",5.27,""],["1999-12-03",5.3,""],["1999-12-06",5.21,""],["1999-12-07",5.14,""],["1999-12-08",5.16,""],["1999-12-09",5.16,""],["1999-12-10",5.11,""],["1999-12-13",5.11,""],["1999-12-14",5.17,""],["1999-12-15",5.18,""],["1999-12-16",5.26,""],["1999-12-17",5.35,""],["1999-12-20",5.38,""],["1999-12-21",5.37,""],["1999-12-22",5.39,""],["1999-12-23",5.37,""],["1999-12-24",5.36,""],["1999-12-27",5.38,""],["1999-12-28",5.41,""],["1999-12-29",5.41,""],["1999-12-30",5.47,""],["1999-12-31",5.47,""],["2000-01-03",5.56,""],["2000-01-04",5.64,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.55,""],["2000-01-11",5.63,""],["2000-01-12",5.69,""],["2000-01-13",5.67,""],["2000-01-14",5.64,""],["2000-01-17",5.69,""],["2000-01-18",5.75,""],["2000-01-19",5.76,""],["2000-01-20",5.75,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.65,""],["2000-01-27",5.7,""],["2000-01-28",5.76,""],["2000-01-31",5.7,""],["2000-02-01",5.63,""],["2000-02-02",5.61,""],["2000-02-03",5.61,""],["2000-02-04",5.57,""],["2000-02-07",5.67,""],["2000-02-08",5.64,""],["2000-02-09",5.64,""],["2000-02-10",5.69,""],["2000-02-11",5.74,""],["2000-02-14",5.7,""],["2000-02-15",5.7,""],["2000-02-16",5.73,""],["2000-02-17",5.71,""],["2000-02-18",5.71,""],["2000-02-21",5.66,""],["2000-02-22",5.58,""],["2000-02-23",5.59,""],["2000-02-24",5.57,""],["2000-02-25",5.57,""],["2000-02-28",5.63,""],["2000-02-29",5.64,""],["2000-03-01",5.62,""],["2000-03-02",5.66,""],["2000-03-03",5.62,""],["2000-03-06",5.59,""],["2000-03-07",5.57,""],["2000-03-08",5.58,""],["2000-03-09",5.5,""],["2000-03-10",5.49,""],["2000-03-13",5.46,""],["2000-03-14",5.49,""],["2000-03-15",5.47,""],["2000-03-16",5.44,""],["2000-03-17",5.39,""],["2000-03-20",5.39,""],["2000-03-21",5.37,""],["2000-03-22",5.39,""],["2000-03-23",5.35,""],["2000-03-24",5.37,""],["2000-03-27",5.44,""],["2000-03-28",5.43,""],["2000-03-29",5.44,""],["2000-03-30",5.42,""],["2000-03-31",5.37,""],["2000-04-03",5.36,""],["2000-04-04",5.34,""],["2000-04-05",5.28,""],["2000-04-06",5.34,""],["2000-04-07",5.35,""],["2000-04-10",5.3,""],["2000-04-11",5.29,""],["2000-04-12",5.34,""],["2000-04-13",5.35,""],["2000-04-14",5.35,""],["2000-04-17",5.36,""],["2000-04-18",5.39,""],["2000-04-19",5.42,""],["2000-04-20",5.43,""],["2000-04-21",5.43,""],["2000-04-24",5.43,""],["2000-04-25",5.47,""],["2000-04-26",5.39,""],["2000-04-27",5.43,""],["2000-04-28",5.45,""],["2000-05-01",5.45,""],["2000-05-02",5.47,""],["2000-05-03",5.52,""],["2000-05-04",5.62,""],["2000-05-05",5.6,""],["2000-05-08",5.58,""],["2000-05-09",5.55,""],["2000-05-10",5.52,""],["2000-05-11",5.54,""],["2000-05-12",5.58,""],["2000-05-15",5.58,""],["2000-05-16",5.55,""],["2000-05-17",5.59,""],["2000-05-18",5.62,""],["2000-05-19",5.65,""],["2000-05-22",5.58,""],["2000-05-23",5.54,""],["2000-05-24",5.51,""],["2000-05-25",5.48,""],["2000-05-26",5.41,""],["2000-05-29",5.43,""],["2000-05-30",5.41,""],["2000-05-31",5.4,""],["2000-06-01",5.35,""],["2000-06-02",5.3,""],["2000-06-05",5.28,""],["2000-06-06",5.29,""],["2000-06-07",5.32,""],["2000-06-08",5.34,""],["2000-06-09",5.35,""],["2000-06-12",5.35,""],["2000-06-13",5.33,""],["2000-06-14",5.35,""],["2000-06-15",5.35,""],["2000-06-16",5.31,""],["2000-06-19",5.3,""],["2000-06-20",5.3,""],["2000-06-21",5.38,""],["2000-06-22",5.42,""],["2000-06-23",5.45,""],["2000-06-26",5.46,""],["2000-06-27",5.43,""],["2000-06-28",5.44,""],["2000-06-29",5.42,""],["2000-06-30",5.4,""],["2000-07-03",5.46,""],["2000-07-04",5.46,""],["2000-07-05",5.45,""],["2000-07-06",5.46,""],["2000-07-07",5.46,""],["2000-07-10",5.46,""],["2000-07-11",5.44,""],["2000-07-12",5.43,""],["2000-07-13",5.45,""],["2000-07-14",5.45,""],["2000-07-17",5.49,""],["2000-07-18",5.5,""],["2000-07-19",5.51,""],["2000-07-20",5.48,""],["2000-07-21",5.43,""],["2000-07-24",5.43,""],["2000-07-25",5.38,""],["2000-07-26",5.36,""],["2000-07-27",5.36,""],["2000-07-28",5.38,""],["2000-07-31",5.39,""],["2000-08-01",5.35,""],["2000-08-02",5.35,""],["2000-08-03",5.37,""],["2000-08-04",5.36,""],["2000-08-07",5.34,""],["2000-08-08",5.37,""],["2000-08-09",5.36,""],["2000-08-10",5.33,""],["2000-08-11",5.33,""],["2000-08-14",5.36,""],["2000-08-15",5.38,""],["2000-08-16",5.41,""],["2000-08-17",5.4,""],["2000-08-18",5.39,""],["2000-08-21",5.43,""],["2000-08-22",5.43,""],["2000-08-23",5.42,""],["2000-08-24",5.4,""],["2000-08-25",5.42,""],["2000-08-28",5.43,""],["2000-08-29",5.47,""],["2000-08-30",5.5,""],["2000-08-31",5.49,""],["2000-09-01",5.42,""],["2000-09-04",5.38,""],["2000-09-05",5.4,""],["2000-09-06",5.42,""],["2000-09-07",5.45,""],["2000-09-08",5.46,""],["2000-09-11",5.47,""],["2000-09-12",5.47,""],["2000-09-13",5.46,""],["2000-09-14",5.45,""],["2000-09-15",5.46,""],["2000-09-18",5.53,""],["2000-09-19",5.51,""],["2000-09-20",5.51,""],["2000-09-21",5.48,""],["2000-09-22",5.43,""],["2000-09-25",5.45,""],["2000-09-26",5.44,""],["2000-09-27",5.46,""],["2000-09-28",5.45,""],["2000-09-29",5.43,""],["2000-10-02",5.41,""],["2000-10-03",5.42,""],["2000-10-04",5.42,""],["2000-10-05",5.44,""],["2000-10-06",5.42,""],["2000-10-09",5.4,""],["2000-10-10",5.4,""],["2000-10-11",5.37,""],["2000-10-12",5.37,""],["2000-10-13",5.36,""],["2000-10-16",5.39,""],["2000-10-17",5.4,""],["2000-10-18",5.38,""],["2000-10-19",5.4,""],["2000-10-20",5.39,""],["2000-10-23",5.39,""],["2000-10-24",5.39,""],["2000-10-25",5.41,""],["2000-10-26",5.42,""],["2000-10-27",5.33,""],["2000-10-30",5.39,""],["2000-10-31",5.41,""],["2000-11-01",5.39,""],["2000-11-02",5.38,""],["2000-11-03",5.38,""],["2000-11-06",5.39,""],["2000-11-07",5.4,""],["2000-11-08",5.43,""],["2000-11-09",5.42,""],["2000-11-10",5.4,""],["2000-11-13",5.37,""],["2000-11-14",5.37,""],["2000-11-15",5.37,""],["2000-11-16",5.34,""],["2000-11-17",5.35,""],["2000-11-20",5.35,""],["2000-11-21",5.35,""],["2000-11-22",5.32,""],["2000-11-23",5.3,""],["2000-11-24",5.29,""],["2000-11-27",5.3,""],["2000-11-28",5.26,""],["2000-11-29",5.24,""],["2000-11-30",5.2,""],["2000-12-01",5.17,""],["2000-12-04",5.13,""],["2000-12-05",5.14,""],["2000-12-06",5.1,""],["2000-12-07",5.11,""],["2000-12-08",5.13,""],["2000-12-11",5.14,""],["2000-12-12",5.15,""],["2000-12-13",5.12,""],["2000-12-14",5.09,""],["2000-12-15",5.05,""],["2000-12-18",5.03,""],["2000-12-19",5.05,""],["2000-12-20",5.02,""],["2000-12-21",5.04,""],["2000-12-22",5.06,""],["2000-12-25",5.06,""],["2000-12-26",5.06,""],["2000-12-27",5.05,""],["2000-12-28",5.1,""],["2000-12-29",5.07,""],["2001-01-01",5.07,""],["2001-01-02",4.98,""],["2001-01-03",4.93,""],["2001-01-04",4.94,""],["2001-01-05",4.89,""],["2001-01-08",4.91,""],["2001-01-09",4.94,""],["2001-01-10",4.97,""],["2001-01-11",4.96,""],["2001-01-12",4.99,""],["2001-01-15",5.01,""],["2001-01-16",5.01,""],["2001-01-17",5.03,""],["2001-01-18",5.01,""],["2001-01-19",5.02,""],["2001-01-22",5.05,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.06,""],["2001-01-26",5.04,""],["2001-01-29",5.04,""],["2001-01-30",5.04,""],["2001-01-31",5.0,""],["2001-02-01",4.98,""],["2001-02-02",4.97,""],["2001-02-05",4.97,""],["2001-02-06",4.97,""],["2001-02-07",4.96,""],["2001-02-08",4.97,""],["2001-02-09",4.97,""],["2001-02-12",4.95,""],["2001-02-13",4.95,""],["2001-02-14",4.97,""],["2001-02-15",5.02,""],["2001-02-16",5.02,""],["2001-02-19",5.0,""],["2001-02-20",5.03,""],["2001-02-21",5.03,""],["2001-02-22",5.06,""],["2001-02-23",5.05,""],["2001-02-26",5.03,""],["2001-02-27",4.98,""],["2001-02-28",4.95,""],["2001-03-01",4.94,""],["2001-03-02",4.94,""],["2001-03-05",4.95,""],["2001-03-06",4.97,""],["2001-03-07",4.95,""],["2001-03-08",4.93,""],["2001-03-09",4.92,""],["2001-03-12",4.92,""],["2001-03-13",4.93,""],["2001-03-14",4.92,""],["2001-03-15",4.91,""],["2001-03-16",4.89,""],["2001-03-19",4.89,""],["2001-03-20",4.9,""],["2001-03-21",4.86,""],["2001-03-22",4.82,""],["2001-03-23",4.83,""],["2001-03-26",4.85,""],["2001-03-27",4.86,""],["2001-03-28",4.88,""],["2001-03-29",4.9,""],["2001-03-30",4.92,""],["2001-04-02",4.92,""],["2001-04-03",4.93,""],["2001-04-04",4.94,""],["2001-04-05",4.97,""],["2001-04-06",4.95,""],["2001-04-09",4.94,""],["2001-04-10",4.96,""],["2001-04-11",5.02,""],["2001-04-12",5.06,""],["2001-04-13",5.05,""],["2001-04-16",5.05,""],["2001-04-17",5.08,""],["2001-04-18",5.14,""],["2001-04-19",5.15,""],["2001-04-20",5.17,""],["2001-04-23",5.14,""],["2001-04-24",5.17,""],["2001-04-25",5.15,""],["2001-04-26",5.14,""],["2001-04-27",5.15,""],["2001-04-30",5.23,""],["2001-05-01",5.23,""],["2001-05-02",5.23,""],["2001-05-03",5.21,""],["2001-05-04",5.17,""],["2001-05-07",5.15,""],["2001-05-08",5.15,""],["2001-05-09",5.14,""],["2001-05-10",5.13,""],["2001-05-11",5.18,""],["2001-05-14",5.28,""],["2001-05-15",5.28,""],["2001-05-16",5.26,""],["2001-05-17",5.26,""],["2001-05-18",5.25,""],["2001-05-21",5.26,""],["2001-05-22",5.27,""],["2001-05-23",5.33,""],["2001-05-24",5.34,""],["2001-05-25",5.37,""],["2001-05-28",5.36,""],["2001-05-29",5.34,""],["2001-05-30",5.33,""],["2001-05-31",5.36,""],["2001-06-01",5.28,""],["2001-06-04",5.25,""],["2001-06-05",5.23,""],["2001-06-06",5.22,""],["2001-06-07",5.25,""],["2001-06-08",5.26,""],["2001-06-11",5.23,""],["2001-06-12",5.26,""],["2001-06-13",5.26,""],["2001-06-14",5.22,""],["2001-06-15",5.19,""],["2001-06-18",5.18,""],["2001-06-19",5.19,""],["2001-06-20",5.17,""],["2001-06-21",5.15,""],["2001-06-22",5.12,""],["2001-06-25",5.13,""],["2001-06-26",5.15,""],["2001-06-27",5.16,""],["2001-06-28",5.16,""],["2001-06-29",5.26,""],["2001-07-02",5.28,""],["2001-07-03",5.29,""],["2001-07-04",5.31,""],["2001-07-05",5.32,""],["2001-07-06",5.29,""],["2001-07-09",5.29,""],["2001-07-10",5.29,""],["2001-07-11",5.25,""],["2001-07-12",5.27,""],["2001-07-13",5.27,""],["2001-07-16",5.25,""],["2001-07-17",5.23,""],["2001-07-18",5.21,""],["2001-07-19",5.18,""],["2001-07-20",5.15,""],["2001-07-23",5.15,""],["2001-07-24",5.14,""],["2001-07-25",5.15,""],["2001-07-26",5.16,""],["2001-07-27",5.11,""],["2001-07-30",5.1,""],["2001-07-31",5.06,""],["2001-08-01",5.08,""],["2001-08-02",5.1,""],["2001-08-03",5.1,""],["2001-08-06",5.08,""],["2001-08-07",5.07,""],["2001-08-08",5.09,""],["2001-08-09",5.02,""],["2001-08-10",5.01,""],["2001-08-13",4.99,""],["2001-08-14",5.01,""],["2001-08-15",5.0,""],["2001-08-16",4.98,""],["2001-08-17",4.95,""],["2001-08-20",4.95,""],["2001-08-21",4.98,""],["2001-08-22",5.02,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.06,""],["2001-08-28",5.01,""],["2001-08-29",4.98,""],["2001-08-30",4.97,""],["2001-08-31",4.95,""],["2001-09-03",4.96,""],["2001-09-04",5.02,""],["2001-09-05",5.07,""],["2001-09-06",5.06,""],["2001-09-07",5.01,""],["2001-09-10",5.0,""],["2001-09-11",5.02,""],["2001-09-12",5.0,""],["2001-09-13",5.01,""],["2001-09-14",4.97,""],["2001-09-17",4.98,""],["2001-09-18",4.99,""],["2001-09-19",5.02,""],["2001-09-20",5.03,""],["2001-09-21",5.05,""],["2001-09-24",5.08,""],["2001-09-25",5.03,""],["2001-09-26",5.0,""],["2001-09-27",4.96,""],["2001-09-28",4.94,""],["2001-10-01",4.95,""],["2001-10-02",4.9,""],["2001-10-03",4.83,""],["2001-10-04",4.84,""],["2001-10-05",4.82,""],["2001-10-08",4.81,""],["2001-10-09",4.85,""],["2001-10-10",4.87,""],["2001-10-11",4.86,""],["2001-10-12",4.87,""],["2001-10-15",4.84,""],["2001-10-16",4.82,""],["2001-10-17",4.83,""],["2001-10-18",4.8,""],["2001-10-19",4.77,""],["2001-10-22",4.78,""],["2001-10-23",4.78,""],["2001-10-24",4.75,""],["2001-10-25",4.71,""],["2001-10-26",4.66,""],["2001-10-29",4.62,""],["2001-10-30",4.59,""],["2001-10-31",4.58,""],["2001-11-01",4.48,""],["2001-11-02",4.5,""],["2001-11-05",4.49,""],["2001-11-06",4.49,""],["2001-11-07",4.44,""],["2001-11-08",4.44,""],["2001-11-09",4.48,""],["2001-11-12",4.51,""],["2001-11-13",4.56,""],["2001-11-14",4.62,""],["2001-11-15",4.71,""],["2001-11-16",4.73,""],["2001-11-19",4.73,""],["2001-11-20",4.69,""],["2001-11-21",4.74,""],["2001-11-22",4.8,""],["2001-11-23",4.75,""],["2001-11-26",4.75,""],["2001-11-27",4.83,""],["2001-11-28",4.81,""],["2001-11-29",4.79,""],["2001-11-30",4.73,""],["2001-12-03",4.69,""],["2001-12-04",4.69,""],["2001-12-05",4.76,""],["2001-12-06",4.89,""],["2001-12-07",4.95,""],["2001-12-10",4.96,""],["2001-12-11",4.93,""],["2001-12-12",4.87,""],["2001-12-13",4.87,""],["2001-12-14",4.88,""],["2001-12-17",4.96,""],["2001-12-18",4.94,""],["2001-12-19",4.9,""],["2001-12-20",4.92,""],["2001-12-21",4.94,""],["2001-12-24",4.95,""],["2001-12-25",4.95,""],["2001-12-26",4.95,""],["2001-12-27",5.05,""],["2001-12-28",5.08,""],["2001-12-31",5.08,""],["2002-01-01",5.08,""],["2002-01-02",5.05,""],["2002-01-03",5.05,""],["2002-01-04",5.05,""],["2002-01-07",5.02,""],["2002-01-08",4.96,""],["2002-01-09",5.0,""],["2002-01-10",4.99,""],["2002-01-11",4.97,""],["2002-01-14",4.89,""],["2002-01-15",4.9,""],["2002-01-16",4.89,""],["2002-01-17",4.91,""],["2002-01-18",4.94,""],["2002-01-21",4.94,""],["2002-01-22",4.97,""],["2002-01-23",4.96,""],["2002-01-24",5.0,""],["2002-01-25",5.07,""],["2002-01-28",5.11,""],["2002-01-29",5.1,""],["2002-01-30",5.06,""],["2002-01-31",5.06,""],["2002-02-01",5.03,""],["2002-02-04",4.98,""],["2002-02-05",4.96,""],["2002-02-06",4.96,""],["2002-02-07",5.03,""],["2002-02-08",5.06,""],["2002-02-11",5.07,""],["2002-02-12",5.08,""],["2002-02-13",5.12,""],["2002-02-14",5.1,""],["2002-02-15",5.06,""],["2002-02-18",5.05,""],["2002-02-19",5.04,""],["2002-02-20",5.08,""],["2002-02-21",5.1,""],["2002-02-22",5.05,""],["2002-02-25",5.07,""],["2002-02-26",5.1,""],["2002-02-27",5.12,""],["2002-02-28",5.07,""],["2002-03-01",5.09,""],["2002-03-04",5.15,""],["2002-03-05",5.18,""],["2002-03-06",5.25,""],["2002-03-07",5.27,""],["2002-03-08",5.29,""],["2002-03-11",5.28,""],["2002-03-12",5.28,""],["2002-03-13",5.3,""],["2002-03-14",5.32,""],["2002-03-15",5.35,""],["2002-03-18",5.33,""],["2002-03-19",5.31,""],["2002-03-20",5.3,""],["2002-03-21",5.34,""],["2002-03-22",5.35,""],["2002-03-25",5.39,""],["2002-03-26",5.35,""],["2002-03-27",5.33,""],["2002-03-28",5.34,""],["2002-03-29",5.34,""],["2002-04-01",5.34,""],["2002-04-02",5.38,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.26,""],["2002-04-08",5.26,""],["2002-04-09",5.3,""],["2002-04-10",5.29,""],["2002-04-11",5.3,""],["2002-04-12",5.27,""],["2002-04-15",5.24,""],["2002-04-16",5.27,""],["2002-04-17",5.31,""],["2002-04-18",5.32,""],["2002-04-19",5.32,""],["2002-04-22",5.29,""],["2002-04-23",5.29,""],["2002-04-24",5.29,""],["2002-04-25",5.23,""],["2002-04-26",5.23,""],["2002-04-29",5.24,""],["2002-04-30",5.24,""],["2002-05-01",5.24,""],["2002-05-02",5.27,""],["2002-05-03",5.26,""],["2002-05-06",5.24,""],["2002-05-07",5.21,""],["2002-05-08",5.27,""],["2002-05-09",5.32,""],["2002-05-10",5.31,""],["2002-05-13",5.32,""],["2002-05-14",5.37,""],["2002-05-15",5.38,""],["2002-05-16",5.36,""],["2002-05-17",5.38,""],["2002-05-20",5.34,""],["2002-05-21",5.32,""],["2002-05-22",5.28,""],["2002-05-23",5.28,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.31,""],["2002-05-29",5.28,""],["2002-05-30",5.25,""],["2002-05-31",5.26,""],["2002-06-03",5.29,""],["2002-06-04",5.25,""],["2002-06-05",5.25,""],["2002-06-06",5.27,""],["2002-06-07",5.23,""],["2002-06-10",5.24,""],["2002-06-11",5.24,""],["2002-06-12",5.21,""],["2002-06-13",5.18,""],["2002-06-14",5.11,""],["2002-06-17",5.12,""],["2002-06-18",5.11,""],["2002-06-19",5.08,""],["2002-06-20",5.08,""],["2002-06-21",5.1,""],["2002-06-24",5.06,""],["2002-06-25",5.09,""],["2002-06-26",5.02,""],["2002-06-27",5.05,""],["2002-06-28",5.07,""],["2002-07-01",5.09,""],["2002-07-02",5.07,""],["2002-07-03",5.07,""],["2002-07-04",5.11,""],["2002-07-05",5.13,""],["2002-07-08",5.13,""],["2002-07-09",5.13,""],["2002-07-10",5.08,""],["2002-07-11",5.02,""],["2002-07-12",5.02,""],["2002-07-15",4.97,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.02,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.95,""],["2002-07-24",4.88,""],["2002-07-25",4.86,""],["2002-07-26",4.85,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.91,""],["2002-08-01",4.85,""],["2002-08-02",4.78,""],["2002-08-05",4.7,""],["2002-08-06",4.73,""],["2002-08-07",4.72,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.62,""],["2002-08-14",4.58,""],["2002-08-15",4.63,""],["2002-08-16",4.7,""],["2002-08-19",4.72,""],["2002-08-20",4.7,""],["2002-08-21",4.74,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.79,""],["2002-08-27",4.78,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.67,""],["2002-09-02",4.63,""],["2002-09-03",4.59,""],["2002-09-04",4.55,""],["2002-09-05",4.53,""],["2002-09-06",4.51,""],["2002-09-09",4.55,""],["2002-09-10",4.59,""],["2002-09-11",4.63,""],["2002-09-12",4.61,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.52,""],["2002-09-18",4.45,""],["2002-09-19",4.44,""],["2002-09-20",4.48,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.47,""],["2002-09-27",4.47,""],["2002-09-30",4.43,""],["2002-10-01",4.43,""],["2002-10-02",4.51,""],["2002-10-03",4.51,""],["2002-10-04",4.5,""],["2002-10-07",4.45,""],["2002-10-08",4.46,""],["2002-10-09",4.43,""],["2002-10-10",4.45,""],["2002-10-11",4.53,""],["2002-10-14",4.59,""],["2002-10-15",4.67,""],["2002-10-16",4.71,""],["2002-10-17",4.75,""],["2002-10-18",4.71,""],["2002-10-21",4.71,""],["2002-10-22",4.75,""],["2002-10-23",4.71,""],["2002-10-24",4.74,""],["2002-10-25",4.72,""],["2002-10-28",4.67,""],["2002-10-29",4.63,""],["2002-10-30",4.64,""],["2002-10-31",4.64,""],["2002-11-01",4.62,""],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.73,""],["2002-11-07",4.66,""],["2002-11-08",4.59,""],["2002-11-11",4.54,""],["2002-11-12",4.5,""],["2002-11-13",4.51,""],["2002-11-14",4.54,""],["2002-11-15",4.57,""],["2002-11-18",4.58,""],["2002-11-19",4.53,""],["2002-11-20",4.52,""],["2002-11-21",4.57,""],["2002-11-22",4.59,""],["2002-11-25",4.64,""],["2002-11-26",4.6,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.56,""],["2002-12-05",4.53,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.46,""],["2002-12-11",4.46,""],["2002-12-12",4.4,""],["2002-12-13",4.38,""],["2002-12-16",4.39,""],["2002-12-17",4.4,""],["2002-12-18",4.37,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.35,""],["2002-12-24",4.35,""],["2002-12-25",4.35,""],["2002-12-26",4.35,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.28,""],["2003-01-01",4.28,""],["2003-01-02",4.34,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.34,""],["2003-01-09",4.31,""],["2003-01-10",4.31,""],["2003-01-13",4.35,""],["2003-01-14",4.34,""],["2003-01-15",4.33,""],["2003-01-16",4.31,""],["2003-01-17",4.25,""],["2003-01-20",4.23,""],["2003-01-21",4.2,""],["2003-01-22",4.17,""],["2003-01-23",4.17,""],["2003-01-24",4.1,""],["2003-01-27",4.07,""],["2003-01-28",4.12,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.1,""],["2003-02-05",4.08,""],["2003-02-06",4.11,""],["2003-02-07",4.09,""],["2003-02-10",4.08,""],["2003-02-11",4.1,""],["2003-02-12",4.04,""],["2003-02-13",4.01,""],["2003-02-14",4.03,""],["2003-02-17",4.06,""],["2003-02-18",4.05,""],["2003-02-19",4.01,""],["2003-02-20",3.97,""],["2003-02-21",3.97,""],["2003-02-24",3.95,""],["2003-02-25",3.92,""],["2003-02-26",3.95,""],["2003-02-27",3.97,""],["2003-02-28",3.99,""],["2003-03-03",3.96,""],["2003-03-04",3.95,""],["2003-03-05",3.94,""],["2003-03-06",3.93,""],["2003-03-07",3.89,""],["2003-03-10",3.86,""],["2003-03-11",3.87,""],["2003-03-12",3.89,""],["2003-03-13",3.98,""],["2003-03-14",4.07,""],["2003-03-17",4.09,""],["2003-03-18",4.2,""],["2003-03-19",4.24,""],["2003-03-20",4.26,""],["2003-03-21",4.31,""],["2003-03-24",4.27,""],["2003-03-25",4.23,""],["2003-03-26",4.26,""],["2003-03-27",4.2,""],["2003-03-28",4.19,""],["2003-03-31",4.11,""],["2003-04-01",4.09,""],["2003-04-02",4.17,""],["2003-04-03",4.25,""],["2003-04-04",4.24,""],["2003-04-07",4.32,""],["2003-04-08",4.29,""],["2003-04-09",4.24,""],["2003-04-10",4.2,""],["2003-04-11",4.26,""],["2003-04-14",4.29,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.2,""],["2003-04-18",4.21,""],["2003-04-21",4.21,""],["2003-04-22",4.18,""],["2003-04-23",4.22,""],["2003-04-24",4.18,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.2,""],["2003-04-30",4.18,""],["2003-05-01",4.18,""],["2003-05-02",4.13,""],["2003-05-05",4.15,""],["2003-05-06",4.13,""],["2003-05-07",4.06,""],["2003-05-08",3.99,""],["2003-05-09",3.99,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.98,""],["2003-05-15",3.93,""],["2003-05-16",3.9,""],["2003-05-19",3.83,""],["2003-05-20",3.84,""],["2003-05-21",3.79,""],["2003-05-22",3.79,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.69,""],["2003-05-28",3.83,""],["2003-05-29",3.82,""],["2003-05-30",3.74,""],["2003-06-02",3.82,""],["2003-06-03",3.76,""],["2003-06-04",3.71,""],["2003-06-05",3.71,""],["2003-06-06",3.7,""],["2003-06-09",3.67,""],["2003-06-10",3.64,""],["2003-06-11",3.6,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.53,""],["2003-06-17",3.61,""],["2003-06-18",3.72,""],["2003-06-19",3.76,""],["2003-06-20",3.72,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.83,""],["2003-06-27",3.9,""],["2003-06-30",3.89,""],["2003-07-01",3.86,""],["2003-07-02",3.94,""],["2003-07-03",4.0,""],["2003-07-04",3.97,""],["2003-07-07",4.0,""],["2003-07-08",4.02,""],["2003-07-09",3.97,""],["2003-07-10",3.95,""],["2003-07-11",3.95,""],["2003-07-14",3.9,""],["2003-07-15",4.0,""],["2003-07-16",4.09,""],["2003-07-17",4.09,""],["2003-07-18",4.07,""],["2003-07-21",4.1,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.07,""],["2003-07-25",4.06,""],["2003-07-28",4.12,""],["2003-07-29",4.15,""],["2003-07-30",4.17,""],["2003-07-31",4.17,""],["2003-08-01",4.25,""],["2003-08-04",4.2,""],["2003-08-05",4.19,""],["2003-08-06",4.21,""],["2003-08-07",4.15,""],["2003-08-08",4.08,""],["2003-08-11",4.09,""],["2003-08-12",4.1,""],["2003-08-13",4.18,""],["2003-08-14",4.23,""],["2003-08-15",4.21,""],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.18,""],["2003-08-21",4.24,""],["2003-08-22",4.22,""],["2003-08-25",4.21,""],["2003-08-26",4.23,""],["2003-08-27",4.22,""],["2003-08-28",4.24,""],["2003-08-29",4.23,""],["2003-09-01",4.25,""],["2003-09-02",4.37,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.35,""],["2003-09-08",4.31,""],["2003-09-09",4.32,""],["2003-09-10",4.29,""],["2003-09-11",4.27,""],["2003-09-12",4.23,""],["2003-09-15",4.2,""],["2003-09-16",4.21,""],["2003-09-17",4.21,""],["2003-09-18",4.18,""],["2003-09-19",4.18,""],["2003-09-22",4.15,""],["2003-09-23",4.14,""],["2003-09-24",4.16,""],["2003-09-25",4.13,""],["2003-09-26",4.1,""],["2003-09-29",4.1,""],["2003-09-30",4.06,""],["2003-10-01",4.05,""],["2003-10-02",4.12,""],["2003-10-03",4.2,""],["2003-10-06",4.22,""],["2003-10-07",4.23,""],["2003-10-08",4.26,""],["2003-10-09",4.27,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.32,""],["2003-10-15",4.36,""],["2003-10-16",4.36,""],["2003-10-17",4.39,""],["2003-10-20",4.36,""],["2003-10-21",4.33,""],["2003-10-22",4.3,""],["2003-10-23",4.27,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.33,""],["2003-10-30",4.38,""],["2003-10-31",4.36,""],["2003-11-03",4.4,""],["2003-11-04",4.39,""],["2003-11-05",4.4,""],["2003-11-06",4.46,""],["2003-11-07",4.49,""],["2003-11-10",4.5,""],["2003-11-11",4.49,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.39,""],["2003-11-17",4.36,""],["2003-11-18",4.35,""],["2003-11-19",4.34,""],["2003-11-20",4.36,""],["2003-11-21",4.35,""],["2003-11-24",4.4,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.46,""],["2003-12-01",4.5,""],["2003-12-02",4.49,""],["2003-12-03",4.48,""],["2003-12-04",4.49,""],["2003-12-05",4.42,""],["2003-12-08",4.36,""],["2003-12-09",4.37,""],["2003-12-10",4.39,""],["2003-12-11",4.39,""],["2003-12-12",4.34,""],["2003-12-15",4.34,""],["2003-12-16",4.31,""],["2003-12-17",4.29,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.27,""],["2003-12-23",4.26,""],["2003-12-24",4.27,""],["2003-12-25",4.27,""],["2003-12-26",4.27,""],["2003-12-29",4.26,""],["2003-12-30",4.33,""],["2003-12-31",4.33,""],["2004-01-01",4.33,""],["2004-01-02",4.31,""],["2004-01-05",4.36,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.21,""],["2004-01-12",4.16,""],["2004-01-13",4.17,""],["2004-01-14",4.18,""],["2004-01-15",4.18,""],["2004-01-16",4.17,""],["2004-01-19",4.2,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.14,""],["2004-01-26",4.19,""],["2004-01-27",4.21,""],["2004-01-28",4.2,""],["2004-01-29",4.28,""],["2004-01-30",4.29,""],["2004-02-02",4.27,""],["2004-02-03",4.24,""],["2004-02-04",4.24,""],["2004-02-05",4.24,""],["2004-02-06",4.24,""],["2004-02-09",4.19,""],["2004-02-10",4.18,""],["2004-02-11",4.2,""],["2004-02-12",4.18,""],["2004-02-13",4.16,""],["2004-02-16",4.16,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.18,""],["2004-02-20",4.18,""],["2004-02-23",4.19,""],["2004-02-24",4.15,""],["2004-02-25",4.15,""],["2004-02-26",4.15,""],["2004-02-27",4.11,""],["2004-03-01",4.11,""],["2004-03-02",4.13,""],["2004-03-03",4.16,""],["2004-03-04",4.17,""],["2004-03-05",4.11,""],["2004-03-08",4.01,""],["2004-03-09",3.99,""],["2004-03-10",3.99,""],["2004-03-11",3.97,""],["2004-03-12",3.97,""],["2004-03-15",3.96,""],["2004-03-16",3.98,""],["2004-03-17",3.97,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.95,""],["2004-03-23",3.96,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.01,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.07,""],["2004-04-05",4.17,""],["2004-04-06",4.16,""],["2004-04-07",4.14,""],["2004-04-08",4.15,""],["2004-04-09",4.14,""],["2004-04-12",4.14,""],["2004-04-13",4.21,""],["2004-04-14",4.23,""],["2004-04-15",4.23,""],["2004-04-16",4.2,""],["2004-04-19",4.19,""],["2004-04-20",4.22,""],["2004-04-21",4.25,""],["2004-04-22",4.24,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.25,""],["2004-04-28",4.26,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.25,""],["2004-05-04",4.24,""],["2004-05-05",4.23,""],["2004-05-06",4.28,""],["2004-05-07",4.34,""],["2004-05-10",4.37,""],["2004-05-11",4.37,""],["2004-05-12",4.38,""],["2004-05-13",4.43,""],["2004-05-14",4.41,""],["2004-05-17",4.35,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.41,""],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.39,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.35,""],["2004-05-31",4.38,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.43,""],["2004-06-04",4.42,""],["2004-06-07",4.44,""],["2004-06-08",4.41,""],["2004-06-09",4.41,""],["2004-06-10",4.44,""],["2004-06-11",4.46,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.39,""],["2004-06-21",4.4,""],["2004-06-22",4.4,""],["2004-06-23",4.4,""],["2004-06-24",4.36,""],["2004-06-25",4.35,""],["2004-06-28",4.38,""],["2004-06-29",4.41,""],["2004-06-30",4.38,""],["2004-07-01",4.38,""],["2004-07-02",4.33,""],["2004-07-05",4.31,""],["2004-07-06",4.31,""],["2004-07-07",4.3,""],["2004-07-08",4.29,""],["2004-07-09",4.28,""],["2004-07-12",4.27,""],["2004-07-13",4.31,""],["2004-07-14",4.31,""],["2004-07-15",4.31,""],["2004-07-16",4.28,""],["2004-07-19",4.26,""],["2004-07-20",4.26,""],["2004-07-21",4.32,""],["2004-07-22",4.32,""],["2004-07-23",4.31,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.36,""],["2004-07-29",4.34,""],["2004-07-30",4.29,""],["2004-08-02",4.25,""],["2004-08-03",4.26,""],["2004-08-04",4.23,""],["2004-08-05",4.22,""],["2004-08-06",4.17,""],["2004-08-09",4.13,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.13,""],["2004-08-13",4.11,""],["2004-08-16",4.12,""],["2004-08-17",4.13,""],["2004-08-18",4.12,""],["2004-08-19",4.14,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.13,""],["2004-08-27",4.11,""],["2004-08-30",4.12,""],["2004-08-31",4.1,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.17,""],["2004-09-06",4.2,""],["2004-09-07",4.21,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.13,""],["2004-09-17",4.08,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.05,""],["2004-09-30",4.06,""],["2004-10-01",4.08,""],["2004-10-04",4.1,""],["2004-10-05",4.08,""],["2004-10-06",4.06,""],["2004-10-07",4.08,""],["2004-10-08",4.04,""],["2004-10-11",4.02,""],["2004-10-12",3.98,""],["2004-10-13",3.99,""],["2004-10-14",3.96,""],["2004-10-15",3.95,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.94,""],["2004-10-21",3.92,""],["2004-10-22",3.93,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.9,""],["2004-10-28",3.95,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.93,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.92,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.82,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.81,""],["2004-11-24",3.8,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.8,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.8,""],["2004-12-03",3.8,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.56,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.61,""],["2004-12-24",3.6,""],["2004-12-27",3.6,""],["2004-12-28",3.64,""],["2004-12-29",3.7,""],["2004-12-30",3.71,""],["2004-12-31",3.69,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.68,""],["2005-01-06",3.67,""],["2005-01-07",3.63,""],["2005-01-10",3.62,""],["2005-01-11",3.61,""],["2005-01-12",3.63,""],["2005-01-13",3.61,""],["2005-01-14",3.57,""],["2005-01-17",3.56,""],["2005-01-18",3.57,""],["2005-01-19",3.53,""],["2005-01-20",3.57,""],["2005-01-21",3.58,""],["2005-01-24",3.56,""],["2005-01-25",3.55,""],["2005-01-26",3.57,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.54,""],["2005-02-07",3.52,""],["2005-02-08",3.51,""],["2005-02-09",3.47,""],["2005-02-10",3.46,""],["2005-02-11",3.48,""],["2005-02-14",3.51,""],["2005-02-15",3.53,""],["2005-02-16",3.54,""],["2005-02-17",3.59,""],["2005-02-18",3.65,""],["2005-02-21",3.7,""],["2005-02-22",3.7,""],["2005-02-23",3.72,""],["2005-02-24",3.74,""],["2005-02-25",3.74,""],["2005-02-28",3.72,""],["2005-03-01",3.75,""],["2005-03-02",3.77,""],["2005-03-03",3.79,""],["2005-03-04",3.75,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.76,""],["2005-03-10",3.79,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.71,""],["2005-03-18",3.73,""],["2005-03-21",3.76,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.75,""],["2005-03-25",3.75,""],["2005-03-28",3.75,""],["2005-03-29",3.75,""],["2005-03-30",3.71,""],["2005-03-31",3.67,""],["2005-04-01",3.65,""],["2005-04-04",3.63,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.61,""],["2005-04-08",3.61,""],["2005-04-11",3.59,""],["2005-04-12",3.58,""],["2005-04-13",3.56,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.49,""],["2005-04-19",3.51,""],["2005-04-20",3.5,""],["2005-04-21",3.51,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.47,""],["2005-04-27",3.47,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.44,""],["2005-05-04",3.45,""],["2005-05-05",3.45,""],["2005-05-06",3.46,""],["2005-05-09",3.48,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.39,""],["2005-05-13",3.37,""],["2005-05-16",3.37,""],["2005-05-17",3.37,""],["2005-05-18",3.36,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.38,""],["2005-05-24",3.32,""],["2005-05-25",3.31,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.29,""],["2005-06-02",3.26,""],["2005-06-03",3.24,""],["2005-06-06",3.24,""],["2005-06-07",3.2,""],["2005-06-08",3.16,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.19,""],["2005-06-14",3.22,""],["2005-06-15",3.28,""],["2005-06-16",3.35,""],["2005-06-17",3.31,""],["2005-06-20",3.32,""],["2005-06-21",3.26,""],["2005-06-22",3.17,""],["2005-06-23",3.18,""],["2005-06-24",3.15,""],["2005-06-27",3.14,""],["2005-06-28",3.16,""],["2005-06-29",3.2,""],["2005-06-30",3.17,""],["2005-07-01",3.18,""],["2005-07-04",3.21,""],["2005-07-05",3.26,""],["2005-07-06",3.26,""],["2005-07-07",3.22,""],["2005-07-08",3.23,""],["2005-07-11",3.26,""],["2005-07-12",3.29,""],["2005-07-13",3.3,""],["2005-07-14",3.33,""],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21",3.33,""],["2005-07-22",3.31,""],["2005-07-25",3.28,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.28,""],["2005-08-01",3.34,""],["2005-08-02",3.36,""],["2005-08-03",3.38,""],["2005-08-04",3.38,""],["2005-08-05",3.4,""],["2005-08-08",3.42,""],["2005-08-09",3.42,""],["2005-08-10",3.39,""],["2005-08-11",3.4,""],["2005-08-12",3.35,""],["2005-08-15",3.33,""],["2005-08-16",3.31,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.23,""],["2005-08-24",3.22,""],["2005-08-25",3.2,""],["2005-08-26",3.2,""],["2005-08-29",3.2,""],["2005-08-30",3.21,""],["2005-08-31",3.17,""],["2005-09-01",3.14,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.14,""],["2005-09-13",3.16,""],["2005-09-14",3.14,""],["2005-09-15",3.16,""],["2005-09-16",3.18,""],["2005-09-19",3.16,""],["2005-09-20",3.13,""],["2005-09-21",3.09,""],["2005-09-22",3.06,""],["2005-09-23",3.1,""],["2005-09-26",3.17,""],["2005-09-27",3.18,""],["2005-09-28",3.2,""],["2005-09-29",3.18,""],["2005-09-30",3.2,""],["2005-10-03",3.23,""],["2005-10-04",3.24,""],["2005-10-05",3.21,""],["2005-10-06",3.23,""],["2005-10-07",3.24,""],["2005-10-10",3.21,""],["2005-10-11",3.23,""],["2005-10-12",3.26,""],["2005-10-13",3.31,""],["2005-10-14",3.33,""],["2005-10-17",3.34,""],["2005-10-18",3.34,""],["2005-10-19",3.31,""],["2005-10-20",3.34,""],["2005-10-21",3.3,""],["2005-10-24",3.28,""],["2005-10-25",3.34,""],["2005-10-26",3.41,""],["2005-10-27",3.43,""],["2005-10-28",3.44,""],["2005-10-31",3.44,""],["2005-11-01",3.44,""],["2005-11-02",3.48,""],["2005-11-03",3.51,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.54,""],["2005-11-09",3.54,""],["2005-11-10",3.57,""],["2005-11-11",3.56,""],["2005-11-14",3.56,""],["2005-11-15",3.57,""],["2005-11-16",3.52,""],["2005-11-17",3.49,""],["2005-11-18",3.53,""],["2005-11-21",3.56,""],["2005-11-22",3.53,""],["2005-11-23",3.52,""],["2005-11-24",3.46,""],["2005-11-25",3.43,""],["2005-11-28",3.45,""],["2005-11-29",3.44,""],["2005-11-30",3.47,""],["2005-12-01",3.44,""],["2005-12-02",3.44,""],["2005-12-05",3.45,""],["2005-12-06",3.42,""],["2005-12-07",3.42,""],["2005-12-08",3.4,""],["2005-12-09",3.44,""],["2005-12-12",3.45,""],["2005-12-13",3.44,""],["2005-12-14",3.4,""],["2005-12-15",3.39,""],["2005-12-16",3.39,""],["2005-12-19",3.37,""],["2005-12-20",3.38,""],["2005-12-21",3.41,""],["2005-12-22",3.42,""],["2005-12-23",3.39,""],["2005-12-26",3.39,""],["2005-12-27",3.36,""],["2005-12-28",3.35,""],["2005-12-29",3.35,""],["2005-12-30",3.34,""],["2006-01-02",3.38,""],["2006-01-03",3.39,""],["2006-01-04",3.35,""],["2006-01-05",3.33,""],["2006-01-06",3.32,""],["2006-01-09",3.3,""],["2006-01-10",3.31,""],["2006-01-11",3.34,""],["2006-01-12",3.32,""],["2006-01-13",3.31,""],["2006-01-16",3.31,""],["2006-01-17",3.3,""],["2006-01-18",3.3,""],["2006-01-19",3.37,""],["2006-01-20",3.39,""],["2006-01-23",3.41,""],["2006-01-24",3.42,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.52,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.57,""],["2006-02-03",3.55,""],["2006-02-06",3.53,""],["2006-02-07",3.54,""],["2006-02-08",3.55,""],["2006-02-09",3.56,""],["2006-02-10",3.51,""],["2006-02-13",3.55,""],["2006-02-14",3.55,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.52,""],["2006-02-20",3.49,""],["2006-02-21",3.5,""],["2006-02-22",3.5,""],["2006-02-23",3.51,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.56,""],["2006-03-01",3.56,""],["2006-03-02",3.6,""],["2006-03-03",3.65,""],["2006-03-06",3.65,""],["2006-03-07",3.67,""],["2006-03-08",3.68,""],["2006-03-09",3.7,""],["2006-03-10",3.72,""],["2006-03-13",3.76,""],["2006-03-14",3.74,""],["2006-03-15",3.73,""],["2006-03-16",3.74,""],["2006-03-17",3.71,""],["2006-03-20",3.74,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.71,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.82,""],["2006-03-30",3.84,""],["2006-03-31",3.84,""],["2006-04-03",3.88,""],["2006-04-04",3.91,""],["2006-04-05",3.92,""],["2006-04-06",3.95,""],["2006-04-07",3.95,""],["2006-04-10",3.97,""],["2006-04-11",3.95,""],["2006-04-12",3.94,""],["2006-04-13",4.0,""],["2006-04-14",4.0,""],["2006-04-17",4.0,""],["2006-04-18",4.01,""],["2006-04-19",4.0,""],["2006-04-20",4.02,""],["2006-04-21",4.0,""],["2006-04-24",4.01,""],["2006-04-25",4.06,""],["2006-04-26",4.07,""],["2006-04-27",4.08,""],["2006-04-28",4.05,""],["2006-05-01",4.05,""],["2006-05-02",4.06,""],["2006-05-03",4.07,""],["2006-05-04",4.09,""],["2006-05-05",4.09,""],["2006-05-08",4.07,""],["2006-05-09",4.1,""],["2006-05-10",4.09,""],["2006-05-11",4.12,""],["2006-05-12",4.15,""],["2006-05-15",4.11,""],["2006-05-16",4.07,""],["2006-05-17",4.1,""],["2006-05-18",4.09,""],["2006-05-19",4.06,""],["2006-05-22",3.99,""],["2006-05-23",3.99,""],["2006-05-24",3.96,""],["2006-05-25",3.95,""],["2006-05-26",3.95,""],["2006-05-29",3.96,""],["2006-05-30",3.97,""],["2006-05-31",4.02,""],["2006-06-01",4.06,""],["2006-06-02",4.03,""],["2006-06-05",4.01,""],["2006-06-06",4.06,""],["2006-06-07",4.06,""],["2006-06-08",4.02,""],["2006-06-09",4.0,""],["2006-06-12",3.98,""],["2006-06-13",3.93,""],["2006-06-14",3.95,""],["2006-06-15",4.0,""],["2006-06-16",4.0,""],["2006-06-19",4.03,""],["2006-06-20",4.03,""],["2006-06-21",4.07,""],["2006-06-22",4.1,""],["2006-06-23",4.13,""],["2006-06-26",4.14,""],["2006-06-27",4.16,""],["2006-06-28",4.16,""],["2006-06-29",4.14,""],["2006-06-30",4.14,""],["2006-07-03",4.14,""],["2006-07-04",4.14,""],["2006-07-05",4.18,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.14,""],["2006-07-11",4.12,""],["2006-07-12",4.14,""],["2006-07-13",4.11,""],["2006-07-14",4.06,""],["2006-07-17",4.05,""],["2006-07-18",4.06,""],["2006-07-19",4.08,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.03,""],["2006-07-25",4.01,""],["2006-07-26",4.05,""],["2006-07-27",4.01,""],["2006-07-28",4.01,""],["2006-07-31",4.0,""],["2006-08-01",4.0,""],["2006-08-02",3.99,""],["2006-08-03",4.01,""],["2006-08-04",4.02,""],["2006-08-07",3.98,""],["2006-08-08",3.97,""],["2006-08-09",3.99,""],["2006-08-10",3.98,""],["2006-08-11",4.03,""],["2006-08-14",4.07,""],["2006-08-15",4.05,""],["2006-08-16",4.02,""],["2006-08-17",3.98,""],["2006-08-18",3.98,""],["2006-08-21",3.94,""],["2006-08-22",3.89,""],["2006-08-23",3.89,""],["2006-08-24",3.89,""],["2006-08-25",3.86,""],["2006-08-28",3.87,""],["2006-08-29",3.88,""],["2006-08-30",3.87,""],["2006-08-31",3.85,""],["2006-09-01",3.82,""],["2006-09-04",3.82,""],["2006-09-05",3.84,""],["2006-09-06",3.88,""],["2006-09-07",3.89,""],["2006-09-08",3.86,""],["2006-09-11",3.86,""],["2006-09-12",3.89,""],["2006-09-13",3.86,""],["2006-09-14",3.86,""],["2006-09-15",3.86,""],["2006-09-18",3.89,""],["2006-09-19",3.87,""],["2006-09-20",3.84,""],["2006-09-21",3.84,""],["2006-09-22",3.77,""],["2006-09-25",3.74,""],["2006-09-26",3.73,""],["2006-09-27",3.74,""],["2006-09-28",3.75,""],["2006-09-29",3.75,""],["2006-10-02",3.78,""],["2006-10-03",3.77,""],["2006-10-04",3.78,""],["2006-10-05",3.78,""],["2006-10-06",3.79,""],["2006-10-09",3.82,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.88,""],["2006-10-13",3.89,""],["2006-10-16",3.9,""],["2006-10-17",3.87,""],["2006-10-18",3.88,""],["2006-10-19",3.9,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.95,""],["2006-10-26",3.94,""],["2006-10-27",3.9,""],["2006-10-30",3.86,""],["2006-10-31",3.84,""],["2006-11-01",3.8,""],["2006-11-02",3.79,""],["2006-11-03",3.81,""],["2006-11-06",3.84,""],["2006-11-07",3.82,""],["2006-11-08",3.8,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.79,""],["2006-11-16",3.8,""],["2006-11-17",3.81,""],["2006-11-20",3.77,""],["2006-11-21",3.77,""],["2006-11-22",3.77,""],["2006-11-23",3.79,""],["2006-11-24",3.76,""],["2006-11-27",3.77,""],["2006-11-28",3.76,""],["2006-11-29",3.77,""],["2006-11-30",3.77,""],["2006-12-01",3.75,""],["2006-12-04",3.73,""],["2006-12-05",3.73,""],["2006-12-06",3.74,""],["2006-12-07",3.76,""],["2006-12-08",3.78,""],["2006-12-11",3.8,""],["2006-12-12",3.8,""],["2006-12-13",3.79,""],["2006-12-14",3.84,""],["2006-12-15",3.86,""],["2006-12-18",3.89,""],["2006-12-19",3.92,""],["2006-12-20",3.93,""],["2006-12-21",3.94,""],["2006-12-22",3.95,""],["2006-12-25",3.95,""],["2006-12-26",3.95,""],["2006-12-27",3.98,""],["2006-12-28",4.02,""],["2006-12-29",4.02,""],["2007-01-01",4.02,""],["2007-01-02",4.01,""],["2007-01-03",4.01,""],["2007-01-04",4.01,""],["2007-01-05",4.02,""],["2007-01-08",4.05,""],["2007-01-09",4.07,""],["2007-01-10",4.08,""],["2007-01-11",4.09,""],["2007-01-12",4.12,""],["2007-01-15",4.13,""],["2007-01-16",4.11,""],["2007-01-17",4.1,""],["2007-01-18",4.14,""],["2007-01-19",4.11,""],["2007-01-22",4.1,""],["2007-01-23",4.09,""],["2007-01-24",4.1,""],["2007-01-25",4.12,""],["2007-01-26",4.16,""],["2007-01-29",4.18,""],["2007-01-30",4.18,""],["2007-01-31",4.17,""],["2007-02-01",4.15,""],["2007-02-02",4.16,""],["2007-02-05",4.11,""],["2007-02-06",4.1,""],["2007-02-07",4.1,""],["2007-02-08",4.11,""],["2007-02-09",4.14,""],["2007-02-12",4.18,""],["2007-02-13",4.19,""],["2007-02-14",4.18,""],["2007-02-15",4.13,""],["2007-02-16",4.11,""],["2007-02-19",4.13,""],["2007-02-20",4.15,""],["2007-02-21",4.12,""],["2007-02-22",4.15,""],["2007-02-23",4.13,""],["2007-02-26",4.08,""],["2007-02-27",4.04,""],["2007-02-28",4.03,""],["2007-03-01",4.03,""],["2007-03-02",4.01,""],["2007-03-05",3.98,""],["2007-03-06",4.0,""],["2007-03-07",3.99,""],["2007-03-08",4.0,""],["2007-03-09",4.01,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.96,""],["2007-03-15",3.99,""],["2007-03-16",3.98,""],["2007-03-19",4.0,""],["2007-03-20",3.99,""],["2007-03-21",3.99,""],["2007-03-22",4.0,""],["2007-03-23",4.05,""],["2007-03-26",4.09,""],["2007-03-27",4.09,""],["2007-03-28",4.11,""],["2007-03-29",4.13,""],["2007-03-30",4.13,""],["2007-04-02",4.13,""],["2007-04-03",4.16,""],["2007-04-04",4.15,""],["2007-04-05",4.16,""],["2007-04-06",4.16,""],["2007-04-09",4.16,""],["2007-04-10",4.2,""],["2007-04-11",4.21,""],["2007-04-12",4.23,""],["2007-04-13",4.28,""],["2007-04-16",4.29,""],["2007-04-17",4.28,""],["2007-04-18",4.23,""],["2007-04-19",4.23,""],["2007-04-20",4.27,""],["2007-04-23",4.25,""],["2007-04-24",4.24,""],["2007-04-25",4.26,""],["2007-04-26",4.28,""],["2007-04-27",4.29,""],["2007-04-30",4.25,""],["2007-05-01",4.25,""],["2007-05-02",4.27,""],["2007-05-03",4.29,""],["2007-05-04",4.28,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.25,""],["2007-05-14",4.33,""],["2007-05-15",4.36,""],["2007-05-16",4.37,""],["2007-05-17",4.38,""],["2007-05-18",4.38,""],["2007-05-21",4.39,""],["2007-05-22",4.4,""],["2007-05-23",4.43,""],["2007-05-24",4.42,""],["2007-05-25",4.44,""],["2007-05-28",4.44,""],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.47,""],["2007-06-01",4.5,""],["2007-06-04",4.51,""],["2007-06-05",4.53,""],["2007-06-06",4.53,""],["2007-06-07",4.57,""],["2007-06-08",4.64,""],["2007-06-11",4.62,""],["2007-06-12",4.66,""],["2007-06-13",4.72,""],["2007-06-14",4.71,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.69,""],["2007-06-20",4.67,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.63,""],["2007-07-02",4.59,""],["2007-07-03",4.61,""],["2007-07-04",4.67,""],["2007-07-05",4.71,""],["2007-07-06",4.74,""],["2007-07-09",4.75,""],["2007-07-10",4.7,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.72,""],["2007-07-16",4.67,""],["2007-07-17",4.65,""],["2007-07-18",4.65,""],["2007-07-19",4.65,""],["2007-07-20",4.57,""],["2007-07-23",4.52,""],["2007-07-24",4.52,""],["2007-07-25",4.5,""],["2007-07-26",4.47,""],["2007-07-27",4.44,""],["2007-07-30",4.44,""],["2007-07-31",4.45,""],["2007-08-01",4.43,""],["2007-08-02",4.46,""],["2007-08-03",4.45,""],["2007-08-06",4.44,""],["2007-08-07",4.46,""],["2007-08-08",4.52,""],["2007-08-09",4.49,""],["2007-08-10",4.46,""],["2007-08-13",4.47,""],["2007-08-14",4.47,""],["2007-08-15",4.43,""],["2007-08-16",4.38,""],["2007-08-17",4.38,""],["2007-08-20",4.4,""],["2007-08-21",4.35,""],["2007-08-22",4.39,""],["2007-08-23",4.41,""],["2007-08-24",4.37,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.32,""],["2007-08-30",4.36,""],["2007-08-31",4.38,""],["2007-09-03",4.38,""],["2007-09-04",4.38,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.26,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.32,""],["2007-09-19",4.39,""],["2007-09-20",4.43,""],["2007-09-21",4.47,""],["2007-09-24",4.49,""],["2007-09-25",4.45,""],["2007-09-26",4.49,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.46,""],["2007-10-02",4.46,""],["2007-10-03",4.42,""],["2007-10-04",4.42,""],["2007-10-05",4.42,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.5,""],["2007-10-15",4.53,""],["2007-10-16",4.53,""],["2007-10-17",4.51,""],["2007-10-18",4.46,""],["2007-10-19",4.38,""],["2007-10-22",4.31,""],["2007-10-23",4.32,""],["2007-10-24",4.29,""],["2007-10-25",4.28,""],["2007-10-26",4.29,""],["2007-10-29",4.31,""],["2007-10-30",4.31,""],["2007-10-31",4.36,""],["2007-11-01",4.38,""],["2007-11-02",4.31,""],["2007-11-05",4.29,""],["2007-11-06",4.32,""],["2007-11-07",4.28,""],["2007-11-08",4.27,""],["2007-11-09",4.24,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.26,""],["2007-11-16",4.24,""],["2007-11-19",4.22,""],["2007-11-20",4.2,""],["2007-11-21",4.17,""],["2007-11-22",4.18,""],["2007-11-23",4.18,""],["2007-11-26",4.19,""],["2007-11-27",4.17,""],["2007-11-28",4.24,""],["2007-11-29",4.24,""],["2007-11-30",4.25,""],["2007-12-03",4.24,""],["2007-12-04",4.2,""],["2007-12-05",4.18,""],["2007-12-06",4.2,""],["2007-12-07",4.29,""],["2007-12-10",4.34,""],["2007-12-11",4.37,""],["2007-12-12",4.39,""],["2007-12-13",4.41,""],["2007-12-14",4.43,""],["2007-12-17",4.42,""],["2007-12-18",4.41,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.41,""],["2007-12-24",4.42,""],["2007-12-25",4.42,""],["2007-12-26",4.42,""],["2007-12-27",4.47,""],["2007-12-28",4.46,""],["2007-12-31",4.46,""],["2008-01-01",4.46,""],["2008-01-02",4.42,""],["2008-01-03",4.32,""],["2008-01-04",4.28,""],["2008-01-07",4.27,""],["2008-01-08",4.27,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.25,""],["2008-01-14",4.2,""],["2008-01-15",4.17,""],["2008-01-16",4.14,""],["2008-01-17",4.13,""],["2008-01-18",4.11,""],["2008-01-21",4.07,""],["2008-01-22",4.06,""],["2008-01-23",4.07,""],["2008-01-24",4.13,""],["2008-01-25",4.17,""],["2008-01-28",4.11,""],["2008-01-29",4.14,""],["2008-01-30",4.16,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.04,""],["2008-02-06",4.03,""],["2008-02-07",4.04,""],["2008-02-08",4.04,""],["2008-02-11",4.03,""],["2008-02-12",4.06,""],["2008-02-13",4.11,""],["2008-02-14",4.15,""],["2008-02-15",4.15,""],["2008-02-18",4.16,""],["2008-02-19",4.15,""],["2008-02-20",4.19,""],["2008-02-21",4.2,""],["2008-02-22",4.17,""],["2008-02-25",4.21,""],["2008-02-26",4.25,""],["2008-02-27",4.24,""],["2008-02-28",4.22,""],["2008-02-29",4.11,""],["2008-03-03",4.05,""],["2008-03-04",4.06,""],["2008-03-05",4.09,""],["2008-03-06",4.1,""],["2008-03-07",4.07,""],["2008-03-10",4.04,""],["2008-03-11",4.05,""],["2008-03-12",4.05,""],["2008-03-13",4.01,""],["2008-03-14",4.03,""],["2008-03-17",3.99,""],["2008-03-18",4.04,""],["2008-03-19",4.02,""],["2008-03-20",4.02,""],["2008-03-21",4.02,""],["2008-03-24",4.02,""],["2008-03-25",4.1,""],["2008-03-26",4.13,""],["2008-03-27",4.16,""],["2008-03-28",4.19,""],["2008-03-31",4.16,""],["2008-04-01",4.18,""],["2008-04-02",4.19,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.23,""],["2008-04-08",4.25,""],["2008-04-09",4.24,""],["2008-04-10",4.23,""],["2008-04-11",4.21,""],["2008-04-14",4.16,""],["2008-04-15",4.19,""],["2008-04-16",4.25,""],["2008-04-17",4.33,""],["2008-04-18",4.35,""],["2008-04-21",4.34,""],["2008-04-22",4.38,""],["2008-04-23",4.37,""],["2008-04-24",4.36,""],["2008-04-25",4.42,""],["2008-04-28",4.42,""],["2008-04-29",4.4,""],["2008-04-30",4.36,""],["2008-05-01",4.36,""],["2008-05-02",4.38,""],["2008-05-05",4.38,""],["2008-05-06",4.37,""],["2008-05-07",4.39,""],["2008-05-08",4.33,""],["2008-05-09",4.26,""],["2008-05-12",4.27,""],["2008-05-13",4.3,""],["2008-05-14",4.4,""],["2008-05-15",4.46,""],["2008-05-16",4.42,""],["2008-05-19",4.4,""],["2008-05-20",4.41,""],["2008-05-21",4.47,""],["2008-05-22",4.49,""],["2008-05-23",4.48,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.56,""],["2008-05-29",4.63,""],["2008-05-30",4.63,""],["2008-06-02",4.58,""],["2008-06-03",4.61,""],["2008-06-04",4.61,""],["2008-06-05",4.67,""],["2008-06-06",4.67,""],["2008-06-09",4.65,""],["2008-06-10",4.78,""],["2008-06-11",4.78,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.88,""],["2008-06-17",4.86,""],["2008-06-18",4.85,""],["2008-06-19",4.87,""],["2008-06-20",4.87,""],["2008-06-23",4.84,""],["2008-06-24",4.85,""],["2008-06-25",4.86,""],["2008-06-26",4.81,""],["2008-06-27",4.78,""],["2008-06-30",4.86,""],["2008-07-01",4.85,""],["2008-07-02",4.9,""],["2008-07-03",4.88,""],["2008-07-04",4.78,""],["2008-07-07",4.71,""],["2008-07-08",4.69,""],["2008-07-09",4.69,""],["2008-07-10",4.66,""],["2008-07-11",4.68,""],["2008-07-14",4.69,""],["2008-07-15",4.64,""],["2008-07-16",4.64,""],["2008-07-17",4.72,""],["2008-07-18",4.76,""],["2008-07-21",4.87,""],["2008-07-22",4.87,""],["2008-07-23",4.91,""],["2008-07-24",4.83,""],["2008-07-25",4.78,""],["2008-07-28",4.81,""],["2008-07-29",4.75,""],["2008-07-30",4.69,""],["2008-07-31",4.67,""],["2008-08-01",4.62,""],["2008-08-04",4.6,""],["2008-08-05",4.59,""],["2008-08-06",4.57,""],["2008-08-07",4.55,""],["2008-08-08",4.5,""],["2008-08-11",4.5,""],["2008-08-12",4.48,""],["2008-08-13",4.47,""],["2008-08-14",4.47,""],["2008-08-15",4.45,""],["2008-08-18",4.42,""],["2008-08-19",4.41,""],["2008-08-20",4.42,""],["2008-08-21",4.43,""],["2008-08-22",4.46,""],["2008-08-25",4.43,""],["2008-08-26",4.39,""],["2008-08-27",4.41,""],["2008-08-28",4.45,""],["2008-08-29",4.44,""],["2008-09-01",4.42,""],["2008-09-02",4.47,""],["2008-09-03",4.42,""],["2008-09-04",4.41,""],["2008-09-05",4.33,""],["2008-09-08",4.4,""],["2008-09-09",4.39,""],["2008-09-10",4.37,""],["2008-09-11",4.39,""],["2008-09-12",4.44,""],["2008-09-15",4.35,""],["2008-09-16",4.34,""],["2008-09-17",4.38,""],["2008-09-18",4.42,""],["2008-09-19",4.52,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.51,""],["2008-09-25",4.54,""],["2008-09-26",4.52,""],["2008-09-29",4.45,""],["2008-09-30",4.42,""],["2008-10-01",4.4,""],["2008-10-02",4.39,""],["2008-10-03",4.28,""],["2008-10-06",4.18,""],["2008-10-07",4.15,""],["2008-10-08",4.14,""],["2008-10-09",4.31,""],["2008-10-10",4.34,""],["2008-10-13",4.46,""],["2008-10-14",4.44,""],["2008-10-15",4.43,""],["2008-10-16",4.42,""],["2008-10-17",4.36,""],["2008-10-20",4.36,""],["2008-10-21",4.31,""],["2008-10-22",4.23,""],["2008-10-23",4.21,""],["2008-10-24",4.17,""],["2008-10-27",4.2,""],["2008-10-28",4.26,""],["2008-10-29",4.28,""],["2008-10-30",4.41,""],["2008-10-31",4.42,""],["2008-11-03",4.46,""],["2008-11-04",4.4,""],["2008-11-05",4.33,""],["2008-11-06",4.25,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.19,""],["2008-11-12",4.17,""],["2008-11-13",4.17,""],["2008-11-14",4.16,""],["2008-11-17",4.13,""],["2008-11-18",4.11,""],["2008-11-19",4.04,""],["2008-11-20",3.93,""],["2008-11-21",3.9,""],["2008-11-24",3.94,""],["2008-11-25",3.91,""],["2008-11-26",3.86,""],["2008-11-27",3.86,""],["2008-11-28",3.83,""],["2008-12-01",3.78,""],["2008-12-02",3.69,""],["2008-12-03",3.65,""],["2008-12-04",3.66,""],["2008-12-05",3.68,""],["2008-12-08",3.76,""],["2008-12-09",3.85,""],["2008-12-10",3.84,""],["2008-12-11",3.84,""],["2008-12-12",3.85,""],["2008-12-15",3.9,""],["2008-12-16",3.83,""],["2008-12-17",3.68,""],["2008-12-18",3.69,""],["2008-12-19",3.68,""],["2008-12-22",3.69,""],["2008-12-23",3.64,""],["2008-12-24",3.64,""],["2008-12-25",3.64,""],["2008-12-26",3.64,""],["2008-12-29",3.64,""],["2008-12-30",3.67,""],["2008-12-31",3.67,""],["2009-01-01",3.68,""],["2009-01-02",3.68,""],["2009-01-05",3.72,""],["2009-01-06",3.78,""],["2009-01-07",3.84,""],["2009-01-08",3.85,""],["2009-01-09",3.76,""],["2009-01-12",3.76,""],["2009-01-13",3.76,""],["2009-01-14",3.77,""],["2009-01-15",3.71,""],["2009-01-16",3.76,""],["2009-01-19",3.83,""],["2009-01-20",3.87,""],["2009-01-21",3.89,""],["2009-01-22",3.97,""],["2009-01-23",4.05,""],["2009-01-26",4.19,""],["2009-01-27",4.14,""],["2009-01-28",4.08,""],["2009-01-29",4.04,""],["2009-01-30",4.06,""],["2009-02-02",4.03,""],["2009-02-03",4.05,""],["2009-02-04",4.06,""],["2009-02-05",4.05,""],["2009-02-06",4.06,""],["2009-02-09",4.05,""],["2009-02-10",4.02,""],["2009-02-11",3.94,""],["2009-02-12",3.89,""],["2009-02-13",3.92,""],["2009-02-16",3.91,""],["2009-02-17",3.88,""],["2009-02-18",3.83,""],["2009-02-19",3.9,""],["2009-02-20",3.83,""],["2009-02-23",3.81,""],["2009-02-24",3.8,""],["2009-02-25",3.82,""],["2009-02-26",3.92,""],["2009-02-27",3.92,""],["2009-03-02",3.88,""],["2009-03-03",3.91,""],["2009-03-04",3.96,""],["2009-03-05",3.91,""],["2009-03-06",3.81,""],["2009-03-09",3.79,""],["2009-03-10",3.84,""],["2009-03-11",3.89,""],["2009-03-12",3.83,""],["2009-03-13",3.87,""],["2009-03-16",3.91,""],["2009-03-17",3.92,""],["2009-03-18",3.98,""],["2009-03-19",3.84,""],["2009-03-20",3.78,""],["2009-03-23",3.76,""],["2009-03-24",3.86,""],["2009-03-25",3.87,""],["2009-03-26",3.86,""],["2009-03-27",3.82,""],["2009-03-30",3.81,""],["2009-03-31",3.8,""],["2009-04-01",3.77,""],["2009-04-02",3.83,""],["2009-04-03",3.88,""],["2009-04-06",3.9,""],["2009-04-07",3.92,""],["2009-04-08",3.89,""],["2009-04-09",3.95,""],["2009-04-10",3.94,""],["2009-04-13",3.94,""],["2009-04-14",3.89,""],["2009-04-15",3.85,""],["2009-04-16",3.85,""],["2009-04-17",3.89,""],["2009-04-20",3.85,""],["2009-04-21",3.8,""],["2009-04-22",3.82,""],["2009-04-23",3.84,""],["2009-04-24",3.82,""],["2009-04-27",3.78,""],["2009-04-28",3.77,""],["2009-04-29",3.83,""],["2009-04-30",3.83,""],["2009-05-01",3.83,""],["2009-05-04",3.82,""],["2009-05-05",3.8,""],["2009-05-06",3.8,""],["2009-05-07",3.88,""],["2009-05-08",3.93,""],["2009-05-11",3.9,""],["2009-05-12",3.92,""],["2009-05-13",3.92,""],["2009-05-14",3.89,""],["2009-05-15",3.89,""],["2009-05-18",3.9,""],["2009-05-19",3.96,""],["2009-05-20",3.96,""],["2009-05-21",3.95,""],["2009-05-22",4.0,""],["2009-05-25",4.06,""],["2009-05-26",4.07,""],["2009-05-27",4.12,""],["2009-05-28",4.17,""],["2009-05-29",4.13,""],["2009-06-01",4.13,""],["2009-06-02",4.16,""],["2009-06-03",4.11,""],["2009-06-04",4.14,""],["2009-06-05",4.21,""],["2009-06-08",4.21,""],["2009-06-09",4.19,""],["2009-06-10",4.2,""],["2009-06-11",4.23,""],["2009-06-12",4.15,""],["2009-06-15",4.09,""],["2009-06-16",4.08,""],["2009-06-17",4.05,""],["2009-06-18",4.07,""],["2009-06-19",4.09,""],["2009-06-22",4.03,""],["2009-06-23",4.03,""],["2009-06-24",4.02,""],["2009-06-25",3.99,""],["2009-06-26",3.98,""],["2009-06-29",3.92,""],["2009-06-30",3.92,""],["2009-07-01",3.94,""],["2009-07-02",3.92,""],["2009-07-03",3.9,""],["2009-07-06",3.86,""],["2009-07-07",3.89,""],["2009-07-08",3.87,""],["2009-07-09",3.88,""],["2009-07-10",3.89,""],["2009-07-13",3.87,""],["2009-07-14",3.92,""],["2009-07-15",3.93,""],["2009-07-16",3.93,""],["2009-07-17",3.92,""],["2009-07-20",3.94,""],["2009-07-21",3.91,""],["2009-07-22",3.87,""],["2009-07-23",3.88,""],["2009-07-24",3.92,""],["2009-07-27",3.94,""],["2009-07-28",3.89,""],["2009-07-29",3.86,""],["2009-07-30",3.87,""],["2009-07-31",3.77,""],["2009-08-03",3.74,""],["2009-08-04",3.74,""],["2009-08-05",3.75,""],["2009-08-06",3.76,""],["2009-08-07",3.81,""],["2009-08-10",3.83,""],["2009-08-11",3.81,""],["2009-08-12",3.81,""],["2009-08-13",3.83,""],["2009-08-14",3.75,""],["2009-08-17",3.7,""],["2009-08-18",3.71,""],["2009-08-19",3.68,""],["2009-08-20",3.68,""],["2009-08-21",3.68,""],["2009-08-24",3.72,""],["2009-08-25",3.67,""],["2009-08-26",3.65,""],["2009-08-27",3.64,""],["2009-08-28",3.67,""],["2009-08-31",3.66,""],["2009-09-01",3.68,""],["2009-09-02",3.68,""],["2009-09-03",3.72,""],["2009-09-04",3.72,""],["2009-09-07",3.73,""],["2009-09-08",3.74,""],["2009-09-09",3.75,""],["2009-09-10",3.76,""],["2009-09-11",3.68,""],["2009-09-14",3.66,""],["2009-09-15",3.69,""],["2009-09-16",3.69,""],["2009-09-17",3.74,""],["2009-09-18",3.72,""],["2009-09-21",3.75,""],["2009-09-22",3.78,""],["2009-09-23",3.76,""],["2009-09-24",3.69,""],["2009-09-25",3.65,""],["2009-09-28",3.63,""],["2009-09-29",3.66,""],["2009-09-30",3.65,""],["2009-10-01",3.68,""],["2009-10-02",3.61,""],["2009-10-05",3.59,""],["2009-10-06",3.61,""],["2009-10-07",3.59,""],["2009-10-08",3.57,""],["2009-10-09",3.61,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.67,""],["2009-10-15",3.73,""],["2009-10-16",3.74,""],["2009-10-19",3.73,""],["2009-10-20",3.69,""],["2009-10-21",3.71,""],["2009-10-22",3.7,""],["2009-10-23",3.71,""],["2009-10-26",3.75,""],["2009-10-27",3.71,""],["2009-10-28",3.66,""],["2009-10-29",3.69,""],["2009-10-30",3.67,""],["2009-11-02",3.65,""],["2009-11-03",3.64,""],["2009-11-04",3.71,""],["2009-11-05",3.73,""],["2009-11-06",3.73,""],["2009-11-09",3.73,""],["2009-11-10",3.66,""],["2009-11-11",3.68,""],["2009-11-12",3.67,""],["2009-11-13",3.69,""],["2009-11-16",3.68,""],["2009-11-17",3.67,""],["2009-11-18",3.65,""],["2009-11-19",3.67,""],["2009-11-20",3.67,""],["2009-11-23",3.67,""],["2009-11-24",3.65,""],["2009-11-25",3.64,""],["2009-11-26",3.61,""],["2009-11-27",3.6,""],["2009-11-30",3.57,""],["2009-12-01",3.56,""],["2009-12-02",3.57,""],["2009-12-03",3.59,""],["2009-12-04",3.59,""],["2009-12-07",3.58,""],["2009-12-08",3.58,""],["2009-12-09",3.59,""],["2009-12-10",3.63,""],["2009-12-11",3.64,""],["2009-12-14",3.61,""],["2009-12-15",3.64,""],["2009-12-16",3.63,""],["2009-12-17",3.6,""],["2009-12-18",3.58,""],["2009-12-21",3.63,""],["2009-12-22",3.67,""],["2009-12-23",3.69,""],["2009-12-24",3.69,""],["2009-12-25",3.69,""],["2009-12-28",3.74,""],["2009-12-29",3.75,""],["2009-12-30",3.78,""],["2009-12-31",3.78,""],["2010-01-01",3.77,""],["2010-01-04",3.77,""],["2010-01-05",3.77,""],["2010-01-06",3.77,""],["2010-01-07",3.77,""],["2010-01-08",3.76,""],["2010-01-11",3.74,""],["2010-01-12",3.7,""],["2010-01-13",3.72,""],["2010-01-14",3.75,""],["2010-01-15",3.73,""],["2010-01-18",3.72,""],["2010-01-19",3.73,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.7,""],["2010-01-25",3.71,""],["2010-01-26",3.66,""],["2010-01-27",3.7,""],["2010-01-28",3.76,""],["2010-01-29",3.75,""],["2010-02-01",3.7,""],["2010-02-02",3.71,""],["2010-02-03",3.74,""],["2010-02-04",3.76,""],["2010-02-05",3.72,""],["2010-02-08",3.71,""],["2010-02-09",3.71,""],["2010-02-10",3.69,""],["2010-02-11",3.69,""],["2010-02-12",3.69,""],["2010-02-15",3.7,""],["2010-02-16",3.72,""],["2010-02-17",3.7,""],["2010-02-18",3.72,""],["2010-02-19",3.76,""],["2010-02-22",3.74,""],["2010-02-23",3.7,""],["2010-02-24",3.64,""],["2010-02-25",3.63,""],["2010-02-26",3.63,""],["2010-03-01",3.6,""],["2010-03-02",3.6,""],["2010-03-03",3.61,""],["2010-03-04",3.63,""],["2010-03-05",3.62,""],["2010-03-08",3.63,""],["2010-03-09",3.61,""],["2010-03-10",3.61,""],["2010-03-11",3.64,""],["2010-03-12",3.65,""],["2010-03-15",3.62,""],["2010-03-16",3.62,""],["2010-03-17",3.59,""],["2010-03-18",3.6,""],["2010-03-19",3.62,""],["2010-03-22",3.6,""],["2010-03-23",3.56,""],["2010-03-24",3.58,""],["2010-03-25",3.61,""],["2010-03-26",3.62,""],["2010-03-29",3.64,""],["2010-03-30",3.62,""],["2010-03-31",3.6,""],["2010-04-01",3.59,""],["2010-04-02",3.6,""],["2010-04-05",3.6,""],["2010-04-06",3.65,""],["2010-04-07",3.64,""],["2010-04-08",3.64,""],["2010-04-09",3.65,""],["2010-04-12",3.65,""],["2010-04-13",3.64,""],["2010-04-14",3.65,""],["2010-04-15",3.64,""],["2010-04-16",3.62,""],["2010-04-19",3.62,""],["2010-04-20",3.64,""],["2010-04-21",3.65,""],["2010-04-22",3.68,""],["2010-04-23",3.67,""],["2010-04-26",3.72,""],["2010-04-27",3.73,""],["2010-04-28",3.73,""],["2010-04-29",3.73,""],["2010-04-30",3.67,""],["2010-05-03",3.68,""],["2010-05-04",3.65,""],["2010-05-05",3.62,""],["2010-05-06",3.66,""],["2010-05-07",3.66,""],["2010-05-10",3.57,""],["2010-05-11",3.53,""],["2010-05-12",3.52,""],["2010-05-13",3.5,""],["2010-05-14",3.48,""],["2010-05-17",3.5,""],["2010-05-18",3.47,""],["2010-05-19",3.41,""],["2010-05-20",3.42,""],["2010-05-21",3.38,""],["2010-05-24",3.36,""],["2010-05-25",3.33,""],["2010-05-26",3.4,""],["2010-05-27",3.44,""],["2010-05-28",3.44,""],["2010-05-31",3.44,""],["2010-06-01",3.44,""],["2010-06-02",3.49,""],["2010-06-03",3.56,""],["2010-06-04",3.57,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.53,""],["2010-06-10",3.51,""],["2010-06-11",3.5,""],["2010-06-14",3.54,""],["2010-06-15",3.59,""],["2010-06-16",3.63,""],["2010-06-17",3.63,""],["2010-06-18",3.61,""],["2010-06-21",3.59,""],["2010-06-22",3.6,""],["2010-06-23",3.62,""],["2010-06-24",3.59,""],["2010-06-25",3.59,""],["2010-06-28",3.64,""],["2010-06-29",3.59,""],["2010-06-30",3.6,""],["2010-07-01",3.58,""],["2010-07-02",3.54,""],["2010-07-05",3.52,""],["2010-07-06",3.56,""],["2010-07-07",3.57,""],["2010-07-08",3.57,""],["2010-07-09",3.58,""],["2010-07-12",3.55,""],["2010-07-13",3.57,""],["2010-07-14",3.6,""],["2010-07-15",3.61,""],["2010-07-16",3.58,""],["2010-07-19",3.56,""],["2010-07-20",3.55,""],["2010-07-21",3.55,""],["2010-07-22",3.55,""],["2010-07-23",3.57,""],["2010-07-26",3.58,""],["2010-07-27",3.55,""],["2010-07-28",3.55,""],["2010-07-29",3.54,""],["2010-07-30",3.52,""],["2010-08-02",3.52,""],["2010-08-03",3.47,""],["2010-08-04",3.43,""],["2010-08-05",3.41,""],["2010-08-06",3.37,""],["2010-08-09",3.35,""],["2010-08-10",3.38,""],["2010-08-11",3.34,""],["2010-08-12",3.33,""],["2010-08-13",3.36,""],["2010-08-16",3.32,""],["2010-08-17",3.31,""],["2010-08-18",3.26,""],["2010-08-19",3.25,""],["2010-08-20",3.23,""],["2010-08-23",3.24,""],["2010-08-24",3.2,""],["2010-08-25",3.19,""],["2010-08-26",3.18,""],["2010-08-27",3.18,""],["2010-08-30",3.2,""],["2010-08-31",3.16,""],["2010-09-01",3.2,""],["2010-09-02",3.25,""],["2010-09-03",3.28,""],["2010-09-06",3.31,""],["2010-09-07",3.29,""],["2010-09-08",3.28,""],["2010-09-09",3.31,""],["2010-09-10",3.35,""],["2010-09-13",3.4,""],["2010-09-14",3.37,""],["2010-09-15",3.4,""],["2010-09-16",3.44,""],["2010-09-17",3.48,""],["2010-09-20",3.5,""],["2010-09-21",3.47,""],["2010-09-22",3.38,""],["2010-09-23",3.36,""],["2010-09-24",3.38,""],["2010-09-27",3.36,""],["2010-09-28",3.34,""],["2010-09-29",3.36,""],["2010-09-30",3.32,""],["2010-10-01",3.32,""],["2010-10-04",3.28,""],["2010-10-05",3.28,""],["2010-10-06",3.26,""],["2010-10-07",3.28,""],["2010-10-08",3.26,""],["2010-10-11",3.25,""],["2010-10-12",3.21,""],["2010-10-13",3.25,""],["2010-10-14",3.23,""],["2010-10-15",3.25,""],["2010-10-18",3.26,""],["2010-10-19",3.3,""],["2010-10-20",3.33,""],["2010-10-21",3.38,""],["2010-10-22",3.4,""],["2010-10-25",3.37,""],["2010-10-26",3.39,""],["2010-10-27",3.48,""],["2010-10-28",3.5,""],["2010-10-29",3.52,""],["2010-11-01",3.49,""],["2010-11-02",3.51,""],["2010-11-03",3.48,""],["2010-11-04",3.53,""],["2010-11-05",3.52,""],["2010-11-08",3.53,""],["2010-11-09",3.55,""],["2010-11-10",3.62,""],["2010-11-11",3.64,""],["2010-11-12",3.67,""],["2010-11-15",3.68,""],["2010-11-16",3.71,""],["2010-11-17",3.73,""],["2010-11-18",3.8,""],["2010-11-19",3.81,""],["2010-11-22",3.79,""],["2010-11-23",3.78,""],["2010-11-24",3.85,""],["2010-11-25",3.93,""],["2010-11-26",3.94,""],["2010-11-29",4.01,""],["2010-11-30",4.06,""],["2010-12-01",4.03,""],["2010-12-02",3.99,""],["2010-12-03",3.95,""],["2010-12-06",3.99,""],["2010-12-07",4.04,""],["2010-12-08",4.09,""],["2010-12-09",4.06,""],["2010-12-10",4.08,""],["2010-12-13",4.11,""],["2010-12-14",4.14,""],["2010-12-15",4.16,""],["2010-12-16",4.18,""],["2010-12-17",4.18,""],["2010-12-20",4.15,""],["2010-12-21",4.16,""],["2010-12-22",4.15,""],["2010-12-23",4.16,""],["2010-12-24",4.15,""],["2010-12-27",4.21,""],["2010-12-28",4.18,""],["2010-12-29",4.22,""],["2010-12-30",4.21,""],["2010-12-31",4.2,""],["2011-01-03",4.13,""],["2011-01-04",4.1,""],["2011-01-05",4.07,""],["2011-01-06",4.13,""],["2011-01-07",4.16,""],["2011-01-10",4.15,""],["2011-01-11",4.16,""],["2011-01-12",4.15,""],["2011-01-13",4.13,""],["2011-01-14",4.11,""],["2011-01-17",4.13,""],["2011-01-18",4.2,""],["2011-01-19",4.21,""],["2011-01-20",4.2,""],["2011-01-21",4.19,""],["2011-01-24",4.17,""],["2011-01-25",4.17,""],["2011-01-26",4.23,""],["2011-01-27",4.27,""],["2011-01-28",4.27,""],["2011-01-31",4.23,""],["2011-02-01",4.21,""],["2011-02-02",4.18,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.23,""],["2011-02-08",4.25,""],["2011-02-09",4.29,""],["2011-02-10",4.31,""],["2011-02-11",4.3,""],["2011-02-14",4.34,""],["2011-02-15",4.37,""],["2011-02-16",4.31,""],["2011-02-17",4.28,""],["2011-02-18",4.29,""],["2011-02-21",4.27,""],["2011-02-22",4.25,""],["2011-02-23",4.25,""],["2011-02-24",4.25,""],["2011-02-25",4.28,""],["2011-02-28",4.27,""],["2011-03-01",4.29,""],["2011-03-02",4.29,""],["2011-03-03",4.34,""],["2011-03-04",4.39,""],["2011-03-07",4.39,""],["2011-03-08",4.41,""],["2011-03-09",4.43,""],["2011-03-10",4.41,""],["2011-03-11",4.37,""],["2011-03-14",4.31,""],["2011-03-15",4.23,""],["2011-03-16",4.21,""],["2011-03-17",4.23,""],["2011-03-18",4.24,""],["2011-03-21",4.28,""],["2011-03-22",4.33,""],["2011-03-23",4.35,""],["2011-03-24",4.33,""],["2011-03-25",4.35,""],["2011-03-28",4.39,""],["2011-03-29",4.4,""],["2011-03-30",4.42,""],["2011-03-31",4.45,""],["2011-04-01",4.48,""],["2011-04-04",4.46,""],["2011-04-05",4.46,""],["2011-04-06",4.45,""],["2011-04-07",4.47,""],["2011-04-08",4.49,""],["2011-04-11",4.49,""],["2011-04-12",4.46,""],["2011-04-13",4.46,""],["2011-04-14",4.48,""],["2011-04-15",4.5,""],["2011-04-18",4.5,""],["2011-04-19",4.48,""],["2011-04-20",4.5,""],["2011-04-21",4.51,""],["2011-04-22",4.51,""],["2011-04-25",4.51,""],["2011-04-26",4.5,""],["2011-04-27",4.56,""],["2011-04-28",4.52,""],["2011-04-29",4.48,""],["2011-05-02",4.47,""],["2011-05-03",4.45,""],["2011-05-04",4.47,""],["2011-05-05",4.49,""],["2011-05-06",4.41,""],["2011-05-09",4.4,""],["2011-05-10",4.39,""],["2011-05-11",4.38,""],["2011-05-12",4.34,""],["2011-05-13",4.35,""],["2011-05-16",4.34,""],["2011-05-17",4.36,""],["2011-05-18",4.36,""],["2011-05-19",4.4,""],["2011-05-20",4.41,""],["2011-05-23",4.41,""],["2011-05-24",4.43,""],["2011-05-25",4.39,""],["2011-05-26",4.35,""],["2011-05-27",4.33,""],["2011-05-30",4.36,""],["2011-05-31",4.36,""],["2011-06-01",4.35,""],["2011-06-02",4.31,""],["2011-06-03",4.32,""],["2011-06-06",4.3,""],["2011-06-07",4.35,""],["2011-06-08",4.38,""],["2011-06-09",4.42,""],["2011-06-10",4.41,""],["2011-06-13",4.4,""],["2011-06-14",4.42,""],["2011-06-15",4.45,""],["2011-06-16",4.45,""],["2011-06-17",4.44,""],["2011-06-20",4.46,""],["2011-06-21",4.45,""],["2011-06-22",4.45,""],["2011-06-23",4.45,""],["2011-06-24",4.44,""],["2011-06-27",4.49,""],["2011-06-28",4.46,""],["2011-06-29",4.47,""],["2011-06-30",4.46,""],["2011-07-01",4.45,""],["2011-07-04",4.46,""],["2011-07-05",4.47,""],["2011-07-06",4.54,""],["2011-07-07",4.59,""],["2011-07-08",4.59,""],["2011-07-11",4.58,""],["2011-07-12",4.6,""],["2011-07-13",4.58,""],["2011-07-14",4.63,""],["2011-07-15",4.63,""],["2011-07-18",4.71,""],["2011-07-19",4.68,""],["2011-07-20",4.62,""],["2011-07-21",4.56,""],["2011-07-22",4.47,""],["2011-07-25",4.5,""],["2011-07-26",4.5,""],["2011-07-27",4.47,""],["2011-07-28",4.46,""],["2011-07-29",4.47,""],["2011-08-01",4.43,""],["2011-08-02",4.46,""],["2011-08-03",4.47,""],["2011-08-04",4.43,""],["2011-08-05",4.43,""],["2011-08-08",4.16,""],["2011-08-09",4.07,""],["2011-08-10",4.03,""],["2011-08-11",3.99,""],["2011-08-12",3.99,""],["2011-08-15",4.01,""],["2011-08-16",3.99,""],["2011-08-17",3.95,""],["2011-08-18",3.86,""],["2011-08-19",3.87,""],["2011-08-22",3.91,""],["2011-08-23",3.92,""],["2011-08-24",3.97,""],["2011-08-25",3.99,""],["2011-08-26",3.95,""],["2011-08-29",3.97,""],["2011-08-30",3.95,""],["2011-08-31",3.97,""],["2011-09-01",3.99,""],["2011-09-02",3.98,""],["2011-09-05",3.96,""],["2011-09-06",3.97,""],["2011-09-07",3.94,""],["2011-09-08",3.9,""],["2011-09-09",3.88,""],["2011-09-12",3.9,""],["2011-09-13",3.97,""],["2011-09-14",4.0,""],["2011-09-15",4.04,""],["2011-09-16",3.98,""],["2011-09-19",3.98,""],["2011-09-20",4.0,""],["2011-09-21",4.02,""],["2011-09-22",3.95,""],["2011-09-23",3.92,""],["2011-09-26",3.97,""],["2011-09-27",4.0,""],["2011-09-28",4.02,""],["2011-09-29",4.02,""],["2011-09-30",3.97,""],["2011-10-03",3.91,""],["2011-10-04",3.88,""],["2011-10-05",3.93,""],["2011-10-06",3.97,""],["2011-10-07",3.99,""],["2011-10-10",4.05,""],["2011-10-11",4.09,""],["2011-10-12",4.17,""],["2011-10-13",4.2,""],["2011-10-14",4.27,""],["2011-10-17",4.26,""],["2011-10-18",4.23,""],["2011-10-19",4.3,""],["2011-10-20",4.29,""],["2011-10-21",4.32,""],["2011-10-24",4.32,""],["2011-10-25",4.34,""],["2011-10-26",4.28,""],["2011-10-27",4.26,""],["2011-10-28",4.33,""],["2011-10-31",4.33,""],["2011-11-01",4.22,""],["2011-11-02",4.22,""],["2011-11-03",4.29,""],["2011-11-04",4.29,""],["2011-11-07",4.3,""],["2011-11-08",4.32,""],["2011-11-09",4.42,""],["2011-11-10",4.45,""],["2011-11-11",4.43,""],["2011-11-14",4.45,""],["2011-11-15",4.62,""],["2011-11-16",4.64,""],["2011-11-17",4.68,""],["2011-11-18",4.63,""],["2011-11-21",4.62,""],["2011-11-22",4.67,""],["2011-11-23",4.79,""],["2011-11-24",4.87,""],["2011-11-25",4.98,""],["2011-11-28",4.96,""],["2011-11-29",4.99,""],["2011-11-30",4.89,""],["2011-12-01",4.69,""],["2011-12-02",4.58,""],["2011-12-05",4.43,""],["2011-12-06",4.41,""],["2011-12-07",4.4,""],["2011-12-08",4.44,""],["2011-12-09",4.57,""],["2011-12-12",4.6,""],["2011-12-13",4.58,""],["2011-12-14",4.52,""],["2011-12-15",4.45,""],["2011-12-16",4.39,""],["2011-12-19",4.43,""],["2011-12-20",4.45,""],["2011-12-21",4.5,""],["2011-12-22",4.51,""],["2011-12-23",4.53,""],["2011-12-26",4.53,""],["2011-12-27",4.57,""],["2011-12-28",4.48,""],["2011-12-29",4.53,""],["2011-12-30",4.52,""],["2012-01-02",4.48,""],["2012-01-03",4.53,""],["2012-01-04",4.59,""],["2012-01-05",4.63,""],["2012-01-06",4.67,""],["2012-01-09",4.64,""],["2012-01-10",4.61,""],["2012-01-11",4.54,""],["2012-01-12",4.41,""],["2012-01-13",4.38,""],["2012-01-16",4.41,""],["2012-01-17",4.4,""],["2012-01-18",4.43,""],["2012-01-19",4.42,""],["2012-01-20",4.42,""],["2012-01-23",4.4,""],["2012-01-24",4.43,""],["2012-01-25",4.46,""],["2012-01-26",4.4,""],["2012-01-27",4.3,""],["2012-01-30",4.32,""],["2012-01-31",4.31,""],["2012-02-01",4.28,""],["2012-02-02",4.24,""],["2012-02-03",4.19,""],["2012-02-06",4.23,""],["2012-02-07",4.22,""],["2012-02-08",4.26,""],["2012-02-09",4.27,""],["2012-02-10",4.25,""],["2012-02-13",4.24,""],["2012-02-14",4.25,""],["2012-02-15",4.27,""],["2012-02-16",4.29,""],["2012-02-17",4.27,""],["2012-02-20",4.36,""],["2012-02-21",4.27,""],["2012-02-22",4.27,""],["2012-02-23",4.22,""],["2012-02-24",4.21,""],["2012-02-27",4.2,""],["2012-02-28",4.16,""],["2012-02-29",4.14,""],["2012-03-01",4.12,""],["2012-03-02",4.11,""],["2012-03-05",4.11,""],["2012-03-06",4.14,""],["2012-03-07",4.15,""],["2012-03-08",4.09,""],["2012-03-09",4.07,""],["2012-03-12",3.82,""],["2012-03-13",3.83,""],["2012-03-14",3.9,""],["2012-03-15",3.94,""],["2012-03-16",3.95,""],["2012-03-19",3.94,""],["2012-03-20",3.95,""],["2012-03-21",3.98,""],["2012-03-22",3.98,""],["2012-03-23",4.01,""],["2012-03-26",3.96,""],["2012-03-27",3.98,""],["2012-03-28",3.95,""],["2012-03-29",3.96,""],["2012-03-30",3.95,""],["2012-04-02",3.94,""],["2012-04-03",3.97,""],["2012-04-04",4.05,""],["2012-04-05",4.11,""],["2012-04-06",4.12,""],["2012-04-09",4.12,""],["2012-04-10",4.13,""],["2012-04-11",4.11,""],["2012-04-12",4.05,""],["2012-04-13",4.07,""],["2012-04-16",4.11,""],["2012-04-17",4.1,""],["2012-04-18",4.07,""],["2012-04-19",4.09,""],["2012-04-20",4.11,""],["2012-04-23",4.13,""],["2012-04-24",4.1,""],["2012-04-25",4.07,""],["2012-04-26",4.04,""],["2012-04-27",4.06,""],["2012-04-30",4.03,""],["2012-05-01",4.02,""],["2012-05-02",3.97,""],["2012-05-03",3.94,""],["2012-05-04",3.91,""],["2012-05-07",3.94,""],["2012-05-08",3.95,""],["2012-05-09",4.01,""],["2012-05-10",4.01,""],["2012-05-11",3.99,""],["2012-05-14",4.12,""],["2012-05-15",4.17,""],["2012-05-16",4.23,""],["2012-05-17",4.2,""],["2012-05-18",4.17,""],["2012-05-21",4.19,""],["2012-05-22",4.12,""],["2012-05-23",4.13,""],["2012-05-24",4.07,""],["2012-05-25",4.03,""],["2012-05-28",4.1,""],["2012-05-29",4.08,""],["2012-05-30",4.13,""],["2012-05-31",4.08,""],["2012-06-01",4.0,""],["2012-06-04",3.96,""],["2012-06-05",3.93,""],["2012-06-06",3.94,""],["2012-06-07",3.98,""],["2012-06-08",3.98,""],["2012-06-11",4.01,""],["2012-06-12",4.17,""],["2012-06-13",4.24,""],["2012-06-14",4.26,""],["2012-06-15",4.14,""],["2012-06-18",4.15,""],["2012-06-19",4.15,""],["2012-06-20",4.14,""],["2012-06-21",4.07,""],["2012-06-22",4.06,""],["2012-06-25",4.07,""],["2012-06-26",4.12,""],["2012-06-27",4.18,""],["2012-06-28",4.2,""],["2012-06-29",4.11,""],["2012-07-02",4.01,""],["2012-07-03",3.98,""],["2012-07-04",3.96,""],["2012-07-05",3.99,""],["2012-07-06",3.99,""],["2012-07-09",4.01,""],["2012-07-10",3.96,""],["2012-07-11",3.9,""],["2012-07-12",3.84,""],["2012-07-13",3.88,""],["2012-07-16",3.87,""],["2012-07-17",3.84,""],["2012-07-18",3.82,""],["2012-07-19",3.85,""],["2012-07-20",3.87,""],["2012-07-23",4.0,""],["2012-07-24",4.12,""],["2012-07-25",4.16,""],["2012-07-26",4.03,""],["2012-07-27",3.97,""],["2012-07-30",3.91,""],["2012-07-31",3.88,""],["2012-08-01",3.87,""],["2012-08-02",3.88,""],["2012-08-03",3.94,""],["2012-08-06",3.9,""],["2012-08-07",3.87,""],["2012-08-08",3.89,""],["2012-08-09",3.85,""],["2012-08-10",3.85,""],["2012-08-13",3.84,""],["2012-08-14",3.85,""],["2012-08-15",3.89,""],["2012-08-16",3.88,""],["2012-08-17",3.86,""],["2012-08-20",3.82,""],["2012-08-21",3.81,""],["2012-08-22",3.77,""],["2012-08-23",3.74,""],["2012-08-24",3.74,""],["2012-08-27",3.74,""],["2012-08-28",3.75,""],["2012-08-29",3.76,""],["2012-08-30",3.79,""],["2012-08-31",3.8,""],["2012-09-03",3.83,""],["2012-09-04",3.79,""],["2012-09-05",3.77,""],["2012-09-06",3.72,""],["2012-09-07",3.61,""],["2012-09-10",3.59,""],["2012-09-11",3.59,""],["2012-09-12",3.57,""],["2012-09-13",3.53,""],["2012-09-14",3.56,""],["2012-09-17",3.64,""],["2012-09-18",3.64,""],["2012-09-19",3.58,""],["2012-09-20",3.56,""],["2012-09-21",3.58,""],["2012-09-24",3.55,""],["2012-09-25",3.53,""],["2012-09-26",3.58,""],["2012-09-27",3.56,""],["2012-09-28",3.53,""],["2012-10-01",3.52,""],["2012-10-02",3.49,""],["2012-10-03",3.47,""],["2012-10-04",3.49,""],["2012-10-05",3.47,""],["2012-10-08",3.44,""],["2012-10-09",3.44,""],["2012-10-10",3.43,""],["2012-10-11",3.43,""],["2012-10-12",3.39,""],["2012-10-15",3.36,""],["2012-10-16",3.38,""],["2012-10-17",3.38,""],["2012-10-18",3.39,""],["2012-10-19",3.34,""],["2012-10-22",3.34,""],["2012-10-23",3.38,""],["2012-10-24",3.41,""],["2012-10-25",3.41,""],["2012-10-26",3.4,""],["2012-10-29",3.4,""],["2012-10-30",3.4,""],["2012-10-31",3.41,""],["2012-11-01",3.39,""],["2012-11-02",3.4,""],["2012-11-05",3.41,""],["2012-11-06",3.39,""],["2012-11-07",3.34,""],["2012-11-08",3.37,""],["2012-11-09",3.38,""],["2012-11-12",3.37,""],["2012-11-13",3.37,""],["2012-11-14",3.35,""],["2012-11-15",3.34,""],["2012-11-16",3.32,""],["2012-11-19",3.32,""],["2012-11-20",3.34,""],["2012-11-21",3.33,""],["2012-11-22",3.31,""],["2012-11-23",3.29,""],["2012-11-26",3.28,""],["2012-11-27",3.26,""],["2012-11-28",3.18,""],["2012-11-29",3.14,""],["2012-11-30",3.15,""],["2012-12-03",3.08,""],["2012-12-04",3.09,""],["2012-12-05",3.09,""],["2012-12-06",3.11,""],["2012-12-07",3.12,""],["2012-12-10",3.16,""],["2012-12-11",3.16,""],["2012-12-12",3.07,""],["2012-12-13",3.05,""],["2012-12-14",3.05,""],["2012-12-17",3.07,""],["2012-12-18",3.05,""],["2012-12-19",3.04,""],["2012-12-20",2.99,""],["2012-12-21",3.0,""],["2012-12-24",3.0,""],["2012-12-25",3.0,""],["2012-12-26",3.0,""],["2012-12-27",3.0,""],["2012-12-28",2.98,""],["2012-12-31",2.98,""],["2013-01-01",2.97,""],["2013-01-02",2.97,""],["2013-01-03",2.96,""],["2013-01-04",2.99,""],["2013-01-07",3.01,""],["2013-01-08",2.99,""],["2013-01-09",2.99,""],["2013-01-10",2.97,""],["2013-01-11",2.97,""],["2013-01-14",2.98,""],["2013-01-15",2.98,""],["2013-01-16",2.99,""],["2013-01-17",3.0,""],["2013-01-18",2.98,""],["2013-01-21",3.0,""],["2013-01-22",2.98,""],["2013-01-23",2.95,""],["2013-01-24",2.96,""],["2013-01-25",2.97,""],["2013-01-28",3.02,""],["2013-01-29",3.03,""],["2013-01-30",3.05,""],["2013-01-31",3.07,""],["2013-02-01",3.07,""],["2013-02-04",3.11,""],["2013-02-05",3.12,""],["2013-02-06",3.11,""],["2013-02-07",3.14,""],["2013-02-08",3.09,""],["2013-02-11",3.12,""],["2013-02-12",3.1,""],["2013-02-13",3.11,""],["2013-02-14",3.08,""],["2013-02-15",3.07,""],["2013-02-18",3.09,""],["2013-02-19",3.09,""],["2013-02-20",3.09,""],["2013-02-21",3.08,""],["2013-02-22",3.06,""],["2013-02-25",3.03,""],["2013-02-26",3.09,""],["2013-02-27",3.09,""],["2013-02-28",3.05,""],["2013-03-01",3.02,""],["2013-03-04",3.02,""],["2013-03-05",3.01,""],["2013-03-06",2.99,""],["2013-03-07",2.98,""],["2013-03-08",2.96,""],["2013-03-11",2.97,""],["2013-03-12",2.95,""],["2013-03-13",2.95,""],["2013-03-14",2.97,""],["2013-03-15",2.97,""],["2013-03-18",2.96,""],["2013-03-19",2.94,""],["2013-03-20",2.95,""],["2013-03-21",2.93,""],["2013-03-22",2.92,""],["2013-03-25",2.93,""],["2013-03-26",2.95,""],["2013-03-27",2.98,""],["2013-03-28",3.0,""],["2013-03-29",2.99,""],["2013-04-01",3.0,""],["2013-04-02",2.98,""],["2013-04-03",2.93,""],["2013-04-04",2.89,""],["2013-04-05",2.82,""],["2013-04-08",2.77,""],["2013-04-09",2.81,""],["2013-04-10",2.82,""],["2013-04-11",2.8,""],["2013-04-12",2.79,""],["2013-04-15",2.78,""],["2013-04-16",2.78,""],["2013-04-17",2.76,""],["2013-04-18",2.74,""],["2013-04-19",2.74,""],["2013-04-22",2.7,""],["2013-04-23",2.62,""],["2013-04-24",2.63,""],["2013-04-25",2.65,""],["2013-04-26",2.64,""],["2013-04-29",2.6,""],["2013-04-30",2.56,""],["2013-05-01",2.56,""],["2013-05-02",2.54,""],["2013-05-03",2.5,""],["2013-05-06",2.54,""],["2013-05-07",2.56,""],["2013-05-08",2.54,""],["2013-05-09",2.53,""],["2013-05-10",2.6,""],["2013-05-13",2.63,""],["2013-05-14",2.66,""],["2013-05-15",2.66,""],["2013-05-16",2.63,""],["2013-05-17",2.56,""],["2013-05-20",2.58,""],["2013-05-21",2.6,""],["2013-05-22",2.61,""],["2013-05-23",2.65,""],["2013-05-24",2.71,""],["2013-05-27",2.71,""],["2013-05-28",2.7,""],["2013-05-29",2.77,""],["2013-05-30",2.78,""],["2013-05-31",2.78,""],["2013-06-03",2.83,""],["2013-06-04",2.82,""],["2013-06-05",2.8,""],["2013-06-06",2.84,""],["2013-06-07",2.88,""],["2013-06-10",2.89,""],["2013-06-11",3.02,""],["2013-06-12",2.96,""],["2013-06-13",2.96,""],["2013-06-14",2.88,""],["2013-06-17",2.88,""],["2013-06-18",2.9,""],["2013-06-19",2.89,""],["2013-06-20",3.05,""],["2013-06-21",3.11,""],["2013-06-24",3.26,""],["2013-06-25",3.25,""],["2013-06-26",3.22,""],["2013-06-27",3.12,""],["2013-06-28",3.12,""],["2013-07-01",3.1,""],["2013-07-02",3.07,""],["2013-07-03",3.13,""],["2013-07-04",3.12,""],["2013-07-05",3.08,""],["2013-07-08",3.08,""],["2013-07-09",3.05,""],["2013-07-10",3.08,""],["2013-07-11",3.07,""],["2013-07-12",3.04,""],["2013-07-15",3.04,""],["2013-07-16",3.02,""],["2013-07-17",3.03,""],["2013-07-18",2.99,""],["2013-07-19",2.97,""],["2013-07-22",2.96,""],["2013-07-23",2.96,""],["2013-07-24",3.01,""],["2013-07-25",3.03,""],["2013-07-26",3.04,""],["2013-07-29",3.04,""],["2013-07-30",3.03,""],["2013-07-31",3.04,""],["2013-08-01",2.99,""],["2013-08-02",3.04,""],["2013-08-05",3.01,""],["2013-08-06",3.03,""],["2013-08-07",3.02,""],["2013-08-08",3.01,""],["2013-08-09",3.0,""],["2013-08-12",3.01,""],["2013-08-13",3.06,""],["2013-08-14",3.06,""],["2013-08-15",3.09,""],["2013-08-16",3.1,""],["2013-08-19",3.13,""],["2013-08-20",3.13,""],["2013-08-21",3.16,""],["2013-08-22",3.21,""],["2013-08-23",3.2,""],["2013-08-26",3.18,""],["2013-08-27",3.17,""],["2013-08-28",3.18,""],["2013-08-29",3.19,""],["2013-08-30",3.18,""],["2013-09-02",3.21,""],["2013-09-03",3.21,""],["2013-09-04",3.23,""],["2013-09-05",3.31,""],["2013-09-06",3.31,""],["2013-09-09",3.28,""],["2013-09-10",3.32,""],["2013-09-11",3.31,""],["2013-09-12",3.29,""],["2013-09-13",3.29,""],["2013-09-16",3.24,""],["2013-09-17",3.23,""],["2013-09-18",3.23,""],["2013-09-19",3.15,""],["2013-09-20",3.16,""],["2013-09-23",3.16,""],["2013-09-24",3.1,""],["2013-09-25",3.08,""],["2013-09-26",3.09,""],["2013-09-27",3.1,""],["2013-09-30",3.09,""],["2013-10-01",3.06,""],["2013-10-02",3.04,""],["2013-10-03",3.08,""],["2013-10-04",3.05,""],["2013-10-07",3.03,""],["2013-10-08",3.05,""],["2013-10-09",3.05,""],["2013-10-10",3.07,""],["2013-10-11",3.07,""],["2013-10-14",3.05,""],["2013-10-15",3.06,""],["2013-10-16",3.07,""],["2013-10-17",3.05,""],["2013-10-18",3.01,""],["2013-10-21",3.01,""],["2013-10-22",2.98,""],["2013-10-23",2.93,""],["2013-10-24",2.94,""],["2013-10-25",2.94,""],["2013-10-28",2.94,""],["2013-10-29",2.91,""],["2013-10-30",2.88,""],["2013-10-31",2.85,""],["2013-11-01",2.84,""],["2013-11-04",2.83,""],["2013-11-05",2.89,""],["2013-11-06",2.89,""],["2013-11-07",2.87,""],["2013-11-08",2.88,""],["2013-11-11",2.89,""],["2013-11-12",2.93,""],["2013-11-13",2.92,""],["2013-11-14",2.87,""],["2013-11-15",2.87,""],["2013-11-18",2.86,""],["2013-11-19",2.86,""],["2013-11-20",2.89,""],["2013-11-21",2.9,""],["2013-11-22",2.9,""],["2013-11-25",2.88,""],["2013-11-26",2.87,""],["2013-11-27",2.87,""],["2013-11-28",2.87,""],["2013-11-29",2.86,""],["2013-12-02",2.88,""],["2013-12-03",2.88,""],["2013-12-04",2.91,""],["2013-12-05",2.97,""],["2013-12-06",2.98,""],["2013-12-09",2.96,""],["2013-12-10",2.93,""],["2013-12-11",2.91,""],["2013-12-12",2.93,""],["2013-12-13",2.93,""],["2013-12-16",2.92,""],["2013-12-17",2.92,""],["2013-12-18",2.92,""],["2013-12-19",2.94,""],["2013-12-20",2.95,""],["2013-12-23",2.97,""],["2013-12-24",2.97,""],["2013-12-25",2.97,""],["2013-12-26",2.97,""],["2013-12-27",3.02,""],["2013-12-30",3.02,""],["2013-12-31",3.01,""],["2014-01-01",3.0,""],["2014-01-02",2.95,""],["2014-01-03",2.92,""],["2014-01-06",2.9,""],["2014-01-07",2.85,""],["2014-01-08",2.84,""],["2014-01-09",2.86,""],["2014-01-10",2.85,""],["2014-01-13",2.83,""],["2014-01-14",2.81,""],["2014-01-15",2.83,""],["2014-01-16",2.82,""],["2014-01-17",2.78,""],["2014-01-20",2.76,""],["2014-01-21",2.77,""],["2014-01-22",2.78,""],["2014-01-23",2.79,""],["2014-01-24",2.77,""],["2014-01-27",2.79,""],["2014-01-28",2.77,""],["2014-01-29",2.76,""],["2014-01-30",2.73,""],["2014-01-31",2.68,""],["2014-02-03",2.66,""],["2014-02-04",2.66,""],["2014-02-05",2.64,""],["2014-02-06",2.66,""],["2014-02-07",2.64,""],["2014-02-10",2.63,""],["2014-02-11",2.64,""],["2014-02-12",2.65,""],["2014-02-13",2.67,""],["2014-02-14",2.65,""],["2014-02-17",2.63,""],["2014-02-18",2.61,""],["2014-02-19",2.6,""],["2014-02-20",2.63,""],["2014-02-21",2.62,""],["2014-02-24",2.62,""],["2014-02-25",2.61,""],["2014-02-26",2.58,""],["2014-02-27",2.51,""],["2014-02-28",2.53,""],["2014-03-03",2.5,""],["2014-03-04",2.5,""],["2014-03-05",2.5,""],["2014-03-06",2.51,""],["2014-03-07",2.52,""],["2014-03-10",2.5,""],["2014-03-11",2.5,""],["2014-03-12",2.49,""],["2014-03-13",2.48,""],["2014-03-14",2.46,""],["2014-03-17",2.46,""],["2014-03-18",2.44,""],["2014-03-19",2.46,""],["2014-03-20",2.52,""],["2014-03-21",2.5,""],["2014-03-24",2.48,""],["2014-03-25",2.45,""],["2014-03-26",2.43,""],["2014-03-27",2.39,""],["2014-03-28",2.38,""],["2014-03-31",2.41,""],["2014-04-01",2.41,""],["2014-04-02",2.42,""],["2014-04-03",2.42,""],["2014-04-04",2.38,""],["2014-04-07",2.37,""],["2014-04-08",2.37,""],["2014-04-09",2.38,""],["2014-04-10",2.33,""],["2014-04-11",2.34,""],["2014-04-14",2.34,""],["2014-04-15",2.3,""],["2014-04-16",2.28,""],["2014-04-17",2.29,""],["2014-04-18",2.29,""],["2014-04-21",2.29,""],["2014-04-22",2.31,""],["2014-04-23",2.31,""],["2014-04-24",2.31,""],["2014-04-25",2.29,""],["2014-04-28",2.3,""],["2014-04-29",2.33,""],["2014-04-30",2.29,""],["2014-05-01",2.29,""],["2014-05-02",2.25,""],["2014-05-05",2.24,""],["2014-05-06",2.25,""],["2014-05-07",2.23,""],["2014-05-08",2.23,""],["2014-05-09",2.2,""],["2014-05-12",2.23,""],["2014-05-13",2.21,""],["2014-05-14",2.16,""],["2014-05-15",2.15,""],["2014-05-16",2.19,""],["2014-05-19",2.21,""],["2014-05-20",2.24,""],["2014-05-21",2.27,""],["2014-05-22",2.24,""],["2014-05-23",2.23,""],["2014-05-26",2.19,""],["2014-05-27",2.17,""],["2014-05-28",2.12,""],["2014-05-29",2.11,""],["2014-05-30",2.14,""],["2014-06-02",2.13,""],["2014-06-03",2.16,""],["2014-06-04",2.19,""],["2014-06-05",2.18,""],["2014-06-06",2.07,""],["2014-06-09",2.04,""],["2014-06-10",2.05,""],["2014-06-11",2.08,""],["2014-06-12",2.08,""],["2014-06-13",2.07,""],["2014-06-16",2.05,""],["2014-06-17",2.09,""],["2014-06-18",2.1,""],["2014-06-19",2.04,""],["2014-06-20",2.06,""],["2014-06-23",2.04,""],["2014-06-24",2.03,""],["2014-06-25",2.01,""],["2014-06-26",1.98,""],["2014-06-27",1.99,""],["2014-06-30",1.99,""],["2014-07-01",1.99,""],["2014-07-02",2.0,""],["2014-07-03",2.03,""],["2014-07-04",1.98,""],["2014-07-07",1.98,""],["2014-07-08",1.96,""],["2014-07-09",1.98,""],["2014-07-10",1.98,""],["2014-07-11",1.98,""],["2014-07-14",1.98,""],["2014-07-15",1.96,""],["2014-07-16",1.93,""],["2014-07-17",1.93,""],["2014-07-18",1.92,""],["2014-07-21",1.91,""],["2014-07-22",1.91,""],["2014-07-23",1.9,""],["2014-07-24",1.9,""],["2014-07-25",1.88,""],["2014-07-28",1.86,""],["2014-07-29",1.83,""],["2014-07-30",1.84,""],["2014-07-31",1.87,""],["2014-08-01",1.89,""],["2014-08-04",1.86,""],["2014-08-05",1.89,""],["2014-08-06",1.9,""],["2014-08-07",1.89,""],["2014-08-08",1.87,""],["2014-08-11",1.86,""],["2014-08-12",1.84,""],["2014-08-13",1.83,""],["2014-08-14",1.78,""],["2014-08-15",1.75,""],["2014-08-18",1.74,""],["2014-08-19",1.74,""],["2014-08-20",1.72,""],["2014-08-21",1.72,""],["2014-08-22",1.7,""],["2014-08-25",1.64,""],["2014-08-26",1.61,""],["2014-08-27",1.56,""],["2014-08-28",1.58,""],["2014-08-29",1.6,""],["2014-09-01",1.58,""],["2014-09-02",1.63,""],["2014-09-03",1.65,""],["2014-09-04",1.63,""],["2014-09-05",1.57,""],["2014-09-08",1.54,""],["2014-09-09",1.62,""],["2014-09-10",1.67,""],["2014-09-11",1.67,""],["2014-09-12",1.72,""],["2014-09-15",1.71,""],["2014-09-16",1.71,""],["2014-09-17",1.69,""],["2014-09-18",1.7,""],["2014-09-19",1.68,""],["2014-09-22",1.64,""],["2014-09-23",1.63,""],["2014-09-24",1.63,""],["2014-09-25",1.62,""],["2014-09-26",1.61,""],["2014-09-29",1.65,""],["2014-09-30",1.62,""],["2014-10-01",1.57,""],["2014-10-02",1.57,""],["2014-10-03",1.58,""],["2014-10-06",1.57,""],["2014-10-07",1.59,""],["2014-10-08",1.57,""],["2014-10-09",1.54,""],["2014-10-10",1.55,""],["2014-10-13",1.57,""],["2014-10-14",1.55,""],["2014-10-15",1.52,""],["2014-10-16",1.64,""],["2014-10-17",1.64,""],["2014-10-20",1.63,""],["2014-10-21",1.64,""],["2014-10-22",1.61,""],["2014-10-23",1.63,""],["2014-10-24",1.62,""],["2014-10-27",1.63,""],["2014-10-28",1.62,""],["2014-10-29",1.62,""],["2014-10-30",1.62,""],["2014-10-31",1.57,""],["2014-11-03",1.59,""],["2014-11-04",1.56,""],["2014-11-05",1.58,""],["2014-11-06",1.57,""],["2014-11-07",1.57,""],["2014-11-10",1.55,""],["2014-11-11",1.55,""],["2014-11-12",1.53,""],["2014-11-13",1.55,""],["2014-11-14",1.53,""],["2014-11-17",1.52,""],["2014-11-18",1.53,""],["2014-11-19",1.56,""],["2014-11-20",1.53,""],["2014-11-21",1.49,""],["2014-11-24",1.46,""],["2014-11-25",1.44,""],["2014-11-26",1.43,""],["2014-11-27",1.4,""],["2014-11-28",1.37,""],["2014-12-01",1.37,""],["2014-12-02",1.38,""],["2014-12-03",1.37,""],["2014-12-04",1.38,""],["2014-12-05",1.36,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.37,""],["2014-12-11",1.36,""],["2014-12-12",1.34,""],["2014-12-15",1.33,""],["2014-12-16",1.32,""],["2014-12-17",1.31,""],["2014-12-18",1.28,""],["2014-12-19",1.29,""],["2014-12-22",1.26,""],["2014-12-23",1.26,""],["2014-12-24",1.26,""],["2014-12-25",1.26,""],["2014-12-26",1.26,""],["2014-12-29",1.27,""],["2014-12-30",1.25,""],["2014-12-31",1.25,""],["2015-01-01",1.25,""],["2015-01-02",1.2,""],["2015-01-05",1.19,""],["2015-01-06",1.18,""],["2015-01-07",1.22,""],["2015-01-08",1.25,""],["2015-01-09",1.23,""],["2015-01-12",1.21,""],["2015-01-13",1.17,""],["2015-01-14",1.13,""],["2015-01-15",1.11,""],["2015-01-16",1.09,""],["2015-01-19",1.07,""],["2015-01-20",1.09,""],["2015-01-21",1.12,""],["2015-01-22",1.09,""],["2015-01-23",0.95,""],["2015-01-26",0.98,""],["2015-01-27",1.01,""],["2015-01-28",1.03,""],["2015-01-29",1.06,""],["2015-01-30",1.01,""],["2015-02-02",1.01,""],["2015-02-03",1.01,""],["2015-02-04",1.01,""],["2015-02-05",1.02,""],["2015-02-06",1.02,""],["2015-02-09",1.05,""],["2015-02-10",1.08,""],["2015-02-11",1.08,""],["2015-02-12",1.08,""],["2015-02-13",1.02,""],["2015-02-16",1.04,""],["2015-02-17",1.06,""],["2015-02-18",1.07,""],["2015-02-19",1.05,""],["2015-02-20",1.04,""],["2015-02-23",1.01,""],["2015-02-24",0.98,""],["2015-02-25",0.94,""],["2015-02-26",0.89,""],["2015-02-27",0.91,""],["2015-03-02",0.92,""],["2015-03-03",0.95,""],["2015-03-04",0.96,""],["2015-03-05",0.95,""],["2015-03-06",0.93,""],["2015-03-09",0.92,""],["2015-03-10",0.86,""],["2015-03-11",0.82,""],["2015-03-12",0.79,""],["2015-03-13",0.83,""],["2015-03-16",0.84,""],["2015-03-17",0.86,""],["2015-03-18",0.88,""],["2015-03-19",0.85,""],["2015-03-20",0.85,""],["2015-03-23",0.87,""],["2015-03-24",0.89,""],["2015-03-25",0.9,""],["2015-03-26",0.89,""],["2015-03-27",0.89,""],["2015-03-30",0.89,""],["2015-03-31",0.86,""],["2015-04-01",0.85,""],["2015-04-02",0.86,""],["2015-04-03",0.87,""],["2015-04-06",0.86,""],["2015-04-07",0.86,""],["2015-04-08",0.85,""],["2015-04-09",0.84,""],["2015-04-10",0.84,""],["2015-04-13",0.87,""],["2015-04-14",0.86,""],["2015-04-15",0.83,""],["2015-04-16",0.83,""],["2015-04-17",0.87,""],["2015-04-20",0.88,""],["2015-04-21",0.89,""],["2015-04-22",0.9,""],["2015-04-23",0.93,""],["2015-04-24",0.91,""],["2015-04-27",0.92,""],["2015-04-28",0.88,""],["2015-04-29",0.95,""],["2015-04-30",1.03,""],["2015-05-01",1.03,""],["2015-05-04",1.06,""],["2015-05-05",1.15,""],["2015-05-06",1.27,""],["2015-05-07",1.37,""],["2015-05-08",1.24,""],["2015-05-11",1.27,""],["2015-05-12",1.37,""],["2015-05-13",1.33,""],["2015-05-14",1.39,""],["2015-05-15",1.31,""],["2015-05-18",1.34,""],["2015-05-19",1.29,""],["2015-05-20",1.31,""],["2015-05-21",1.33,""],["2015-05-22",1.31,""],["2015-05-25",1.31,""],["2015-05-26",1.32,""],["2015-05-27",1.31,""],["2015-05-28",1.28,""],["2015-05-29",1.26,""],["2015-06-01",1.28,""],["2015-06-02",1.42,""],["2015-06-03",1.49,""],["2015-06-04",1.6,""],["2015-06-05",1.6,""],["2015-06-08",1.64,""],["2015-06-09",1.67,""],["2015-06-10",1.76,""],["2015-06-11",1.66,""],["2015-06-12",1.66,""],["2015-06-15",1.71,""],["2015-06-16",1.7,""],["2015-06-17",1.69,""],["2015-06-18",1.65,""],["2015-06-19",1.65,""],["2015-06-22",1.64,""],["2015-06-23",1.61,""],["2015-06-24",1.6,""],["2015-06-25",1.62,""],["2015-06-26",1.63,""],["2015-06-29",1.65,""],["2015-06-30",1.66,""],["2015-07-01",1.64,""],["2015-07-02",1.7,""],["2015-07-03",1.66,""],["2015-07-06",1.64,""],["2015-07-07",1.6,""],["2015-07-08",1.54,""],["2015-07-09",1.56,""],["2015-07-10",1.6,""],["2015-07-13",1.65,""],["2015-07-14",1.6,""],["2015-07-15",1.54,""],["2015-07-16",1.53,""],["2015-07-17",1.48,""],["2015-07-20",1.44,""],["2015-07-21",1.46,""],["2015-07-22",1.47,""],["2015-07-23",1.44,""],["2015-07-24",1.4,""],["2015-07-27",1.39,""],["2015-07-28",1.4,""],["2015-07-29",1.41,""],["2015-07-30",1.38,""],["2015-07-31",1.35,""],["2015-08-03",1.36,""],["2015-08-04",1.34,""],["2015-08-05",1.41,""],["2015-08-06",1.43,""],["2015-08-07",1.41,""],["2015-08-10",1.39,""],["2015-08-11",1.33,""],["2015-08-12",1.31,""],["2015-08-13",1.34,""],["2015-08-14",1.33,""],["2015-08-17",1.31,""],["2015-08-18",1.32,""],["2015-08-19",1.34,""],["2015-08-20",1.31,""],["2015-08-21",1.34,""],["2015-08-24",1.34,""],["2015-08-25",1.43,""],["2015-08-26",1.43,""],["2015-08-27",1.43,""],["2015-08-28",1.42,""],["2015-08-31",1.42,""],["2015-09-01",1.5,""],["2015-09-02",1.49,""],["2015-09-03",1.47,""],["2015-09-04",1.4,""],["2015-09-07",1.4,""],["2015-09-08",1.39,""],["2015-09-09",1.38,""],["2015-09-10",1.37,""],["2015-09-11",1.37,""],["2015-09-14",1.36,""],["2015-09-15",1.4,""],["2015-09-16",1.44,""],["2015-09-17",1.45,""],["2015-09-18",1.35,""],["2015-09-21",1.34,""],["2015-09-22",1.3,""],["2015-09-23",1.29,""],["2015-09-24",1.28,""],["2015-09-25",1.34,""],["2015-09-28",1.31,""],["2015-09-29",1.28,""],["2015-09-30",1.27,""],["2015-10-01",1.24,""],["2015-10-02",1.21,""],["2015-10-05",1.2,""],["2015-10-06",1.24,""],["2015-10-07",1.25,""],["2015-10-08",1.22,""],["2015-10-09",1.24,""],["2015-10-12",1.23,""],["2015-10-13",1.22,""],["2015-10-14",1.2,""],["2015-10-15",1.2,""],["2015-10-16",1.19,""],["2015-10-19",1.19,""],["2015-10-20",1.22,""],["2015-10-21",1.23,""],["2015-10-22",1.17,""],["2015-10-23",1.12,""],["2015-10-26",1.13,""],["2015-10-27",1.1,""],["2015-10-28",1.07,""],["2015-10-29",1.11,""],["2015-10-30",1.15,""],["2015-11-02",1.2,""],["2015-11-03",1.2,""],["2015-11-04",1.2,""],["2015-11-05",1.23,""],["2015-11-06",1.27,""],["2015-11-09",1.33,""],["2015-11-10",1.27,""],["2015-11-11",1.24,""],["2015-11-12",1.22,""],["2015-11-13",1.18,""],["2015-11-16",1.17,""],["2015-11-17",1.14,""],["2015-11-18",1.12,""],["2015-11-19",1.1,""],["2015-11-20",1.09,""],["2015-11-23",1.13,""],["2015-11-24",1.1,""],["2015-11-25",1.08,""],["2015-11-26",1.07,""],["2015-11-27",1.03,""],["2015-11-30",1.05,""],["2015-12-01",1.06,""],["2015-12-02",1.03,""],["2015-12-03",1.13,""],["2015-12-04",1.25,""],["2015-12-07",1.21,""],["2015-12-08",1.19,""],["2015-12-09",1.18,""],["2015-12-10",1.18,""],["2015-12-11",1.16,""],["2015-12-14",1.19,""],["2015-12-15",1.28,""],["2015-12-16",1.28,""],["2015-12-17",1.22,""],["2015-12-18",1.18,""],["2015-12-21",1.19,""],["2015-12-22",1.21,""],["2015-12-23",1.25,""],["2015-12-24",1.26,""],["2015-12-25",1.26,""],["2015-12-28",1.23,""],["2015-12-29",1.24,""],["2015-12-30",1.26,""],["2015-12-31",1.26,""],["2016-01-01",1.25,""],["2016-01-04",1.2,""],["2016-01-05",1.17,""],["2016-01-06",1.14,""],["2016-01-07",1.16,""],["2016-01-08",1.18,""],["2016-01-11",1.18,""],["2016-01-12",1.23,""],["2016-01-13",1.19,""],["2016-01-14",1.18,""],["2016-01-15",1.15,""],["2016-01-18",1.18,""],["2016-01-19",1.18,""],["2016-01-20",1.17,""],["2016-01-21",1.16,""],["2016-01-22",1.14,""],["2016-01-25",1.13,""],["2016-01-26",1.11,""],["2016-01-27",1.09,""],["2016-01-28",1.08,""],["2016-01-29",1.02,""],["2016-02-01",1.02,""],["2016-02-02",1.01,""],["2016-02-03",1.0,""],["2016-02-04",1.02,""],["2016-02-05",1.03,""],["2016-02-08",1.04,""],["2016-02-09",1.1,""],["2016-02-10",1.07,""],["2016-02-11",1.08,""],["2016-02-12",1.09,""],["2016-02-15",1.08,""],["2016-02-16",1.1,""],["2016-02-17",1.1,""],["2016-02-18",1.06,""],["2016-02-19",1.03,""],["2016-02-22",1.02,""],["2016-02-23",1.01,""],["2016-02-24",0.99,""],["2016-02-25",0.98,""],["2016-02-26",0.96,""],["2016-02-29",0.93,""],["2016-03-01",0.93,""],["2016-03-02",0.96,""],["2016-03-03",0.97,""],["2016-03-04",0.97,""],["2016-03-07",0.97,""],["2016-03-08",0.94,""],["2016-03-09",0.97,""],["2016-03-10",0.97,""],["2016-03-11",0.95,""],["2016-03-14",0.93,""],["2016-03-15",0.95,""],["2016-03-16",0.96,""],["2016-03-17",0.91,""],["2016-03-18",0.88,""],["2016-03-21",0.88,""],["2016-03-22",0.88,""],["2016-03-23",0.9,""],["2016-03-24",0.87,""],["2016-03-25",0.87,""],["2016-03-28",0.87,""],["2016-03-29",0.84,""],["2016-03-30",0.83,""],["2016-03-31",0.82,""],["2016-04-01",0.83,""],["2016-04-04",0.83,""],["2016-04-05",0.82,""],["2016-04-06",0.86,""],["2016-04-07",0.89,""],["2016-04-08",0.87,""],["2016-04-11",0.86,""],["2016-04-12",0.91,""],["2016-04-13",0.9,""],["2016-04-14",0.91,""],["2016-04-15",0.89,""],["2016-04-18",0.89,""],["2016-04-19",0.93,""],["2016-04-20",0.91,""],["2016-04-21",0.97,""],["2016-04-22",0.97,""],["2016-04-25",0.98,""],["2016-04-26",1.02,""],["2016-04-27",1.02,""],["2016-04-28",0.99,""],["2016-04-29",1.0,""],["2016-05-02",1.0,""],["2016-05-03",0.97,""],["2016-05-04",0.96,""],["2016-05-05",0.97,""],["2016-05-06",0.94,""],["2016-05-09",0.92,""],["2016-05-10",0.89,""],["2016-05-11",0.89,""],["2016-05-12",0.91,""],["2016-05-13",0.89,""],["2016-05-16",0.89,""],["2016-05-17",0.89,""],["2016-05-18",0.89,""],["2016-05-19",0.92,""],["2016-05-20",0.91,""],["2016-05-23",0.9,""],["2016-05-24",0.88,""],["2016-05-25",0.86,""],["2016-05-26",0.86,""],["2016-05-27",0.84,""],["2016-05-30",0.87,""],["2016-05-31",0.87,""],["2016-06-01",0.86,""],["2016-06-02",0.87,""],["2016-06-03",0.84,""],["2016-06-06",0.84,""],["2016-06-07",0.82,""],["2016-06-08",0.8,""],["2016-06-09",0.77,""],["2016-06-10",0.78,""],["2016-06-13",0.82,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.85,""],["2016-06-17",0.84,""],["2016-06-20",0.85,""],["2016-06-21",0.84,""],["2016-06-22",0.82,""],["2016-06-23",0.83,""],["2016-06-24",0.83,""],["2016-06-27",0.78,""],["2016-06-28",0.73,""],["2016-06-29",0.69,""],["2016-06-30",0.68,""],["2016-07-01",0.62,""],["2016-07-04",0.62,""],["2016-07-05",0.61,""],["2016-07-06",0.58,""],["2016-07-07",0.6,""],["2016-07-08",0.57,""],["2016-07-11",0.57,""],["2016-07-12",0.61,""],["2016-07-13",0.6,""],["2016-07-14",0.6,""],["2016-07-15",0.64,""],["2016-07-18",0.64,""],["2016-07-19",0.64,""],["2016-07-20",0.64,""],["2016-07-21",0.65,""],["2016-07-22",0.65,""],["2016-07-25",0.63,""],["2016-07-26",0.62,""],["2016-07-27",0.6,""],["2016-07-28",0.59,""],["2016-07-29",0.57,""],["2016-08-01",0.56,""],["2016-08-02",0.61,""],["2016-08-03",0.62,""],["2016-08-04",0.58,""],["2016-08-05",0.58,""],["2016-08-08",0.58,""],["2016-08-09",0.54,""],["2016-08-10",0.54,""],["2016-08-11",0.54,""],["2016-08-12",0.55,""],["2016-08-15",0.56,""],["2016-08-16",0.57,""],["2016-08-17",0.6,""],["2016-08-18",0.57,""],["2016-08-19",0.58,""],["2016-08-22",0.58,""],["2016-08-23",0.58,""],["2016-08-24",0.58,""],["2016-08-25",0.59,""],["2016-08-26",0.58,""],["2016-08-29",0.57,""],["2016-08-30",0.57,""],["2016-08-31",0.58,""],["2016-09-01",0.61,""],["2016-09-02",0.62,""],["2016-09-05",0.61,""],["2016-09-06",0.57,""],["2016-09-07",0.55,""],["2016-09-08",0.56,""],["2016-09-09",0.64,""],["2016-09-12",0.7,""],["2016-09-13",0.69,""],["2016-09-14",0.71,""],["2016-09-15",0.72,""],["2016-09-16",0.69,""],["2016-09-19",0.7,""],["2016-09-20",0.67,""],["2016-09-21",0.67,""],["2016-09-22",0.61,""],["2016-09-23",0.6,""],["2016-09-26",0.59,""],["2016-09-27",0.57,""],["2016-09-28",0.56,""],["2016-09-29",0.57,""],["2016-09-30",0.56,""],["2016-10-03",0.57,""],["2016-10-04",0.6,""],["2016-10-05",0.67,""],["2016-10-06",0.69,""],["2016-10-07",0.72,""],["2016-10-10",0.73,""],["2016-10-11",0.72,""],["2016-10-12",0.74,""],["2016-10-13",0.72,""],["2016-10-14",0.74,""],["2016-10-17",0.75,""],["2016-10-18",0.73,""],["2016-10-19",0.72,""],["2016-10-20",0.71,""],["2016-10-21",0.69,""],["2016-10-24",0.69,""],["2016-10-25",0.71,""],["2016-10-26",0.75,""],["2016-10-27",0.83,""],["2016-10-28",0.86,""],["2016-10-31",0.87,""],["2016-11-01",0.89,""],["2016-11-02",0.84,""],["2016-11-03",0.86,""],["2016-11-04",0.86,""],["2016-11-07",0.86,""],["2016-11-08",0.84,""],["2016-11-09",0.88,""],["2016-11-10",0.99,""],["2016-11-11",1.06,""],["2016-11-14",1.15,""],["2016-11-15",1.06,""],["2016-11-16",1.1,""],["2016-11-17",1.08,""],["2016-11-18",1.1,""],["2016-11-21",1.09,""],["2016-11-22",1.03,""],["2016-11-23",1.08,""],["2016-11-24",1.07,""],["2016-11-25",1.08,""],["2016-11-28",1.06,""],["2016-11-29",1.03,""],["2016-11-30",1.03,""],["2016-12-01",1.08,""],["2016-12-02",1.07,""],["2016-12-05",1.08,""],["2016-12-06",1.08,""],["2016-12-07",1.05,""],["2016-12-08",1.11,""],["2016-12-09",1.12,""],["2016-12-12",1.14,""],["2016-12-13",1.09,""],["2016-12-14",1.03,""],["2016-12-15",1.08,""],["2016-12-16",1.05,""],["2016-12-19",1.03,""],["2016-12-20",1.01,""],["2016-12-21",0.98,""],["2016-12-22",1.01,""],["2016-12-23",0.99,""],["2016-12-26",0.99,""],["2016-12-27",0.98,""],["2016-12-28",0.97,""],["2016-12-29",0.94,""],["2016-12-30",0.96,""],["2017-01-02",0.94,""],["2017-01-03",1.01,""],["2017-01-04",1.04,""],["2017-01-05",1.07,""],["2017-01-06",1.07,""],["2017-01-09",1.06,""],["2017-01-10",1.06,""],["2017-01-11",1.05,""],["2017-01-12",1.03,""],["2017-01-13",1.04,""],["2017-01-16",1.04,""],["2017-01-17",1.01,""],["2017-01-18",1.05,""],["2017-01-19",1.1,""],["2017-01-20",1.12,""],["2017-01-23",1.12,""],["2017-01-24",1.1,""],["2017-01-25",1.17,""],["2017-01-26",1.21,""],["2017-01-27",1.24,""],["2017-01-30",1.28,""],["2017-01-31",1.27,""],["2017-02-01",1.29,""],["2017-02-02",1.27,""],["2017-02-03",1.28,""],["2017-02-06",1.31,""],["2017-02-07",1.29,""],["2017-02-08",1.25,""],["2017-02-09",1.2,""],["2017-02-10",1.24,""],["2017-02-13",1.25,""],["2017-02-14",1.26,""],["2017-02-15",1.29,""],["2017-02-16",1.26,""],["2017-02-17",1.24,""],["2017-02-20",1.24,""],["2017-02-21",1.25,""],["2017-02-22",1.23,""],["2017-02-23",1.21,""],["2017-02-24",1.16,""],["2017-02-27",1.13,""],["2017-02-28",1.12,""],["2017-03-01",1.16,""],["2017-03-02",1.17,""],["2017-03-03",1.19,""],["2017-03-06",1.2,""],["2017-03-07",1.2,""],["2017-03-08",1.25,""],["2017-03-09",1.28,""],["2017-03-10",1.33,""],["2017-03-13",1.34,""],["2017-03-14",1.36,""],["2017-03-15",1.31,""],["2017-03-16",1.32,""],["2017-03-17",1.36,""],["2017-03-20",1.35,""],["2017-03-21",1.34,""],["2017-03-22",1.29,""],["2017-03-23",1.28,""],["2017-03-24",1.28,""],["2017-03-27",1.25,""],["2017-03-28",1.22,""],["2017-03-29",1.22,""],["2017-03-30",1.19,""],["2017-03-31",1.19,""],["2017-04-03",1.2,""],["2017-04-04",1.16,""],["2017-04-05",1.16,""],["2017-04-06",1.15,""],["2017-04-07",1.12,""],["2017-04-10",1.13,""],["2017-04-11",1.13,""],["2017-04-12",1.13,""],["2017-04-13",1.11,""],["2017-04-14",1.11,""],["2017-04-17",1.11,""],["2017-04-18",1.11,""],["2017-04-19",1.11,""],["2017-04-20",1.14,""],["2017-04-21",1.13,""],["2017-04-24",1.13,""],["2017-04-25",1.16,""],["2017-04-26",1.17,""],["2017-04-27",1.15,""],["2017-04-28",1.13,""],["2017-05-01",1.13,""],["2017-05-02",1.14,""],["2017-05-03",1.12,""],["2017-05-04",1.14,""],["2017-05-05",1.12,""],["2017-05-08",1.13,""],["2017-05-09",1.17,""],["2017-05-10",1.15,""],["2017-05-11",1.19,""],["2017-05-12",1.14,""],["2017-05-15",1.17,""],["2017-05-16",1.17,""],["2017-05-17",1.14,""],["2017-05-18",1.09,""],["2017-05-19",1.1,""],["2017-05-22",1.12,""],["2017-05-23",1.13,""],["2017-05-24",1.13,""],["2017-05-25",1.11,""],["2017-05-26",1.08,""],["2017-05-29",1.08,""],["2017-05-30",1.07,""],["2017-05-31",1.04,""],["2017-06-01",1.08,""],["2017-06-02",1.07,""],["2017-06-05",1.08,""],["2017-06-06",1.05,""],["2017-06-07",1.06,""],["2017-06-08",1.04,""],["2017-06-09",1.0,""],["2017-06-12",0.97,""],["2017-06-13",0.98,""],["2017-06-14",0.95,""],["2017-06-15",0.98,""],["2017-06-16",0.99,""],["2017-06-19",0.97,""],["2017-06-20",0.96,""],["2017-06-21",0.94,""],["2017-06-22",0.93,""],["2017-06-23",0.94,""],["2017-06-26",0.93,""],["2017-06-27",1.0,""],["2017-06-28",1.05,""],["2017-06-29",1.1,""],["2017-06-30",1.13,""],["2017-07-03",1.14,""],["2017-07-04",1.13,""],["2017-07-05",1.15,""],["2017-07-06",1.21,""],["2017-07-07",1.26,""],["2017-07-10",1.25,""],["2017-07-11",1.27,""],["2017-07-12",1.22,""],["2017-07-13",1.22,""],["2017-07-14",1.21,""],["2017-07-17",1.21,""],["2017-07-18",1.18,""],["2017-07-19",1.16,""],["2017-07-20",1.15,""],["2017-07-21",1.11,""],["2017-07-24",1.09,""],["2017-07-25",1.12,""],["2017-07-26",1.15,""],["2017-07-27",1.12,""],["2017-07-28",1.16,""],["2017-07-31",1.14,""],["2017-08-01",1.11,""],["2017-08-02",1.09,""],["2017-08-03",1.08,""],["2017-08-04",1.07,""],["2017-08-07",1.05,""],["2017-08-08",1.06,""],["2017-08-09",1.05,""],["2017-08-10",1.04,""],["2017-08-11",1.03,""],["2017-08-14",1.07,""],["2017-08-15",1.07,""],["2017-08-16",1.09,""],["2017-08-17",1.03,""],["2017-08-18",1.05,""],["2017-08-21",1.05,""],["2017-08-22",1.07,""],["2017-08-23",1.07,""],["2017-08-24",1.06,""],["2017-08-25",1.07,""],["2017-08-28",1.06,""],["2017-08-29",1.03,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.04,""],["2017-09-04",1.04,""],["2017-09-05",1.02,""],["2017-09-06",1.01,""],["2017-09-07",1.0,""],["2017-09-08",0.99,""],["2017-09-11",0.99,""],["2017-09-12",1.03,""],["2017-09-13",1.05,""],["2017-09-14",1.05,""],["2017-09-15",1.08,""],["2017-09-18",1.07,""],["2017-09-19",1.07,""],["2017-09-20",1.06,""],["2017-09-21",1.08,""],["2017-09-22",1.09,""],["2017-09-25",1.07,""],["2017-09-26",1.07,""],["2017-09-27",1.11,""],["2017-09-28",1.13,""],["2017-09-29",1.09,""],["2017-10-02",1.1,""],["2017-10-03",1.12,""],["2017-10-04",1.12,""],["2017-10-05",1.11,""],["2017-10-06",1.13,""],["2017-10-09",1.12,""],["2017-10-10",1.11,""],["2017-10-11",1.12,""],["2017-10-12",1.1,""],["2017-10-13",1.07,""],["2017-10-16",1.05,""],["2017-10-17",1.02,""],["2017-10-18",1.04,""],["2017-10-19",1.05,""],["2017-10-20",1.09,""],["2017-10-23",1.08,""],["2017-10-24",1.1,""],["2017-10-25",1.11,""],["2017-10-26",1.07,""],["2017-10-27",1.03,""],["2017-10-30",0.99,""],["2017-10-31",0.98,""],["2017-11-01",0.97,""],["2017-11-02",0.97,""],["2017-11-03",0.96,""],["2017-11-06",0.94,""],["2017-11-07",0.92,""],["2017-11-08",0.91,""],["2017-11-09",0.95,""],["2017-11-10",0.99,""],["2017-11-13",0.98,""],["2017-11-14",0.98,""],["2017-11-15",0.96,""],["2017-11-16",0.98,""],["2017-11-17",0.97,""],["2017-11-20",0.95,""],["2017-11-21",0.93,""],["2017-11-22",0.94,""],["2017-11-23",0.93,""],["2017-11-24",0.95,""],["2017-11-27",0.94,""],["2017-11-28",0.93,""],["2017-11-29",0.95,""],["2017-11-30",0.94,""],["2017-12-01",0.91,""],["2017-12-04",0.9,""],["2017-12-05",0.88,""],["2017-12-06",0.86,""],["2017-12-07",0.86,""],["2017-12-08",0.86,""],["2017-12-11",0.84,""],["2017-12-12",0.87,""],["2017-12-13",0.9,""],["2017-12-14",0.9,""],["2017-12-15",0.87,""],["2017-12-18",0.87,""],["2017-12-19",0.91,""],["2017-12-20",0.96,""],["2017-12-21",0.98,""],["2017-12-22",0.98,""],["2017-12-25",0.98,""],["2017-12-26",0.98,""],["2017-12-27",0.96,""],["2017-12-28",0.97,""],["2017-12-29",1.01,""],["2018-01-01",1.0,""],["2018-01-02",1.05,""],["2018-01-03",1.04,""],["2018-01-04",1.02,""],["2018-01-05",1.0,""],["2018-01-08",0.99,""],["2018-01-09",1.0,""],["2018-01-10",1.03,""],["2018-01-11",1.05,""],["2018-01-12",1.07,""],["2018-01-15",1.06,""],["2018-01-16",1.04,""],["2018-01-17",1.04,""],["2018-01-18",1.06,""],["2018-01-19",1.04,""],["2018-01-22",1.04,""],["2018-01-23",1.01,""],["2018-01-24",1.03,""],["2018-01-25",1.05,""],["2018-01-26",1.08,""],["2018-01-29",1.13,""],["2018-01-30",1.13,""],["2018-01-31",1.13,""],["2018-02-01",1.15,""],["2018-02-02",1.17,""],["2018-02-05",1.17,""],["2018-02-06",1.14,""],["2018-02-07",1.13,""],["2018-02-08",1.17,""],["2018-02-09",1.2,""],["2018-02-12",1.21,""],["2018-02-13",1.22,""],["2018-02-14",1.23,""],["2018-02-15",1.24,""],["2018-02-16",1.21,""],["2018-02-19",1.22,""],["2018-02-20",1.23,""],["2018-02-21",1.22,""],["2018-02-22",1.22,""],["2018-02-23",1.19,""],["2018-02-26",1.17,""],["2018-02-27",1.19,""],["2018-02-28",1.17,""],["2018-03-01",1.14,""],["2018-03-02",1.13,""],["2018-03-05",1.14,""],["2018-03-06",1.15,""],["2018-03-07",1.15,""],["2018-03-08",1.12,""],["2018-03-09",1.11,""],["2018-03-12",1.11,""],["2018-03-13",1.09,""],["2018-03-14",1.08,""],["2018-03-15",1.07,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.05,""],["2018-03-21",1.05,""],["2018-03-22",1.01,""],["2018-03-23",1.0,""],["2018-03-26",1.01,""],["2018-03-27",0.98,""],["2018-03-28",0.97,""],["2018-03-29",0.96,""],["2018-03-30",0.96,""],["2018-04-02",0.97,""],["2018-04-03",0.96,""],["2018-04-04",0.94,""],["2018-04-05",0.96,""],["2018-04-06",0.96,""],["2018-04-09",0.95,""],["2018-04-10",0.96,""],["2018-04-11",0.96,""],["2018-04-12",0.96,""],["2018-04-13",0.97,""],["2018-04-16",0.98,""],["2018-04-17",0.96,""],["2018-04-18",0.95,""],["2018-04-19",1.0,""],["2018-04-20",1.02,""],["2018-04-23",1.05,""],["2018-04-24",1.04,""],["2018-04-25",1.05,""],["2018-04-26",1.02,""],["2018-04-27",0.99,""],["2018-04-30",1.0,""],["2018-05-01",1.0,""],["2018-05-02",1.01,""],["2018-05-03",0.99,""],["2018-05-04",0.99,""],["2018-05-07",0.99,""],["2018-05-08",1.01,""],["2018-05-09",1.04,""],["2018-05-10",1.03,""],["2018-05-11",1.02,""],["2018-05-14",1.05,""],["2018-05-15",1.08,""],["2018-05-16",1.1,""],["2018-05-17",1.14,""],["2018-05-18",1.14,""],["2018-05-21",1.16,""],["2018-05-22",1.14,""],["2018-05-23",1.13,""],["2018-05-24",1.11,""],["2018-05-25",1.1,""],["2018-05-28",1.08,""],["2018-05-29",1.11,""],["2018-05-30",1.17,""],["2018-05-31",1.12,""],["2018-06-01",1.08,""],["2018-06-04",1.09,""],["2018-06-05",1.09,""],["2018-06-06",1.18,""],["2018-06-07",1.22,""],["2018-06-08",1.22,""],["2018-06-11",1.21,""],["2018-06-12",1.22,""],["2018-06-13",1.19,""],["2018-06-14",1.17,""],["2018-06-15",1.11,""],["2018-06-18",1.07,""],["2018-06-19",1.04,""],["2018-06-20",1.04,""],["2018-06-21",1.07,""],["2018-06-22",1.07,""],["2018-06-25",1.06,""],["2018-06-26",1.11,""],["2018-06-27",1.09,""],["2018-06-28",1.07,""],["2018-06-29",1.05,""],["2018-07-02",1.04,""],["2018-07-03",1.03,""],["2018-07-04",1.02,""],["2018-07-05",1.04,""],["2018-07-06",1.03,""],["2018-07-09",1.04,""],["2018-07-10",1.03,""],["2018-07-11",1.03,""],["2018-07-12",1.02,""],["2018-07-13",0.99,""],["2018-07-16",1.01,""],["2018-07-17",1.01,""],["2018-07-18",0.98,""],["2018-07-19",0.98,""],["2018-07-20",1.01,""],["2018-07-23",1.04,""],["2018-07-24",1.06,""],["2018-07-25",1.04,""],["2018-07-26",1.06,""],["2018-07-27",1.06,""],["2018-07-30",1.1,""],["2018-07-31",1.1,""],["2018-08-01",1.13,""],["2018-08-02",1.16,""],["2018-08-03",1.14,""],["2018-08-06",1.13,""],["2018-08-07",1.13,""],["2018-08-08",1.13,""],["2018-08-09",1.12,""],["2018-08-10",1.11,""],["2018-08-13",1.14,""],["2018-08-14",1.14,""],["2018-08-15",1.14,""],["2018-08-16",1.14,""],["2018-08-17",1.14,""],["2018-08-20",1.13,""],["2018-08-21",1.13,""],["2018-08-22",1.13,""],["2018-08-23",1.14,""],["2018-08-24",1.15,""],["2018-08-27",1.17,""],["2018-08-28",1.17,""],["2018-08-29",1.2,""],["2018-08-30",1.19,""],["2018-08-31",1.18,""],["2018-09-03",1.17,""],["2018-09-04",1.16,""],["2018-09-05",1.15,""],["2018-09-06",1.14,""],["2018-09-07",1.13,""],["2018-09-10",1.13,""],["2018-09-11",1.14,""],["2018-09-12",1.14,""],["2018-09-13",1.14,""],["2018-09-14",1.16,""],["2018-09-17",1.16,""],["2018-09-18",1.15,""],["2018-09-19",1.17,""],["2018-09-20",1.17,""],["2018-09-21",1.16,""],["2018-09-24",1.19,""],["2018-09-25",1.21,""],["2018-09-26",1.21,""],["2018-09-27",1.22,""],["2018-09-28",1.25,""],["2018-10-01",1.25,""],["2018-10-02",1.25,""],["2018-10-03",1.25,""],["2018-10-04",1.32,""],["2018-10-05",1.34,""],["2018-10-08",1.36,""],["2018-10-09",1.38,""],["2018-10-10",1.36,""],["2018-10-11",1.36,""],["2018-10-12",1.36,""],["2018-10-15",1.34,""],["2018-10-16",1.32,""],["2018-10-17",1.31,""],["2018-10-18",1.34,""],["2018-10-19",1.34,""],["2018-10-22",1.31,""],["2018-10-23",1.3,""],["2018-10-24",1.28,""],["2018-10-25",1.27,""],["2018-10-26",1.24,""],["2018-10-29",1.2,""],["2018-10-30",1.24,""],["2018-10-31",1.23,""],["2018-11-01",1.25,""],["2018-11-02",1.25,""],["2018-11-05",1.25,""],["2018-11-06",1.26,""],["2018-11-07",1.26,""],["2018-11-08",1.29,""],["2018-11-09",1.27,""],["2018-11-12",1.25,""],["2018-11-13",1.26,""],["2018-11-14",1.28,""],["2018-11-15",1.25,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.29,""],["2018-11-21",1.27,""],["2018-11-22",1.25,""],["2018-11-23",1.22,""],["2018-11-26",1.2,""],["2018-11-27",1.19,""],["2018-11-28",1.19,""],["2018-11-29",1.17,""],["2018-11-30",1.15,""],["2018-12-03",1.14,""],["2018-12-04",1.13,""],["2018-12-05",1.1,""],["2018-12-06",1.1,""],["2018-12-07",1.11,""],["2018-12-10",1.11,""],["2018-12-11",1.12,""],["2018-12-12",1.09,""],["2018-12-13",1.08,""],["2018-12-14",1.08,""],["2018-12-17",1.09,""],["2018-12-18",1.08,""],["2018-12-19",1.04,""],["2018-12-20",1.02,""],["2018-12-21",1.05,""],["2018-12-24",1.05,""],["2018-12-25",1.05,""],["2018-12-26",1.05,""],["2018-12-27",1.05,""],["2018-12-28",1.03,""],["2018-12-31",1.04,""],["2019-01-01",1.04,""],["2019-01-02",0.99,""],["2019-01-03",1.01,""],["2019-01-04",1.05,""],["2019-01-07",1.07,""],["2019-01-08",1.1,""],["2019-01-09",1.09,""],["2019-01-10",1.06,""],["2019-01-11",1.04,""],["2019-01-14",1.02,""],["2019-01-15",1.01,""],["2019-01-16",1.02,""],["2019-01-17",1.01,""],["2019-01-18",1.03,""],["2019-01-21",1.02,""],["2019-01-22",1.01,""],["2019-01-23",1.01,""],["2019-01-24",0.96,""],["2019-01-25",0.95,""],["2019-01-28",0.96,""],["2019-01-29",0.95,""],["2019-01-30",0.95,""],["2019-01-31",0.92,""],["2019-02-01",0.95,""],["2019-02-04",0.95,""],["2019-02-05",0.96,""],["2019-02-06",0.96,""],["2019-02-07",0.97,""],["2019-02-08",0.95,""],["2019-02-11",0.96,""],["2019-02-12",0.95,""],["2019-02-13",0.94,""],["2019-02-14",0.94,""],["2019-02-15",0.95,""],["2019-02-18",0.93,""],["2019-02-19",0.93,""],["2019-02-20",0.93,""],["2019-02-21",0.94,""],["2019-02-22",0.93,""],["2019-02-25",0.92,""],["2019-02-26",0.9,""],["2019-02-27",0.92,""],["2019-02-28",0.95,""],["2019-03-01",0.98,""],["2019-03-04",0.97,""],["2019-03-05",0.96,""],["2019-03-06",0.93,""],["2019-03-07",0.87,""],["2019-03-08",0.83,""],["2019-03-11",0.84,""],["2019-03-12",0.86,""],["2019-03-13",0.85,""],["2019-03-14",0.85,""],["2019-03-15",0.84,""],["2019-03-18",0.83,""],["2019-03-19",0.84,""],["2019-03-20",0.85,""],["2019-03-21",0.8,""],["2019-03-22",0.77,""],["2019-03-25",0.76,""],["2019-03-26",0.77,""],["2019-03-27",0.73,""],["2019-03-28",0.73,""],["2019-03-29",0.74,""],["2019-04-01",0.78,""],["2019-04-02",0.78,""],["2019-04-03",0.8,""],["2019-04-04",0.79,""],["2019-04-05",0.78,""],["2019-04-08",0.77,""],["2019-04-09",0.77,""],["2019-04-10",0.74,""],["2019-04-11",0.72,""],["2019-04-12",0.75,""],["2019-04-15",0.77,""],["2019-04-16",0.78,""],["2019-04-17",0.81,""],["2019-04-18",0.77,""],["2019-04-19",0.77,""],["2019-04-22",0.77,""],["2019-04-23",0.8,""],["2019-04-24",0.77,""],["2019-04-25",0.77,""],["2019-04-26",0.75,""],["2019-04-29",0.75,""],["2019-04-30",0.77,""],["2019-05-01",0.77,""],["2019-05-02",0.75,""],["2019-05-03",0.76,""],["2019-05-06",0.74,""],["2019-05-07",0.72,""],["2019-05-08",0.73,""],["2019-05-09",0.73,""],["2019-05-10",0.74,""],["2019-05-13",0.74,""],["2019-05-14",0.74,""],["2019-05-15",0.72,""],["2019-05-16",0.69,""],["2019-05-17",0.68,""],["2019-05-20",0.7,""],["2019-05-21",0.7,""],["2019-05-22",0.7,""],["2019-05-23",0.68,""],["2019-05-24",0.66,""],["2019-05-27",0.64,""],["2019-05-28",0.65,""],["2019-05-29",0.62,""],["2019-05-30",0.62,""],["2019-05-31",0.6,""],["2019-06-03",0.57,""],["2019-06-04",0.55,""],["2019-06-05",0.54,""],["2019-06-06",0.5,""],["2019-06-07",0.47,""],["2019-06-10",0.49,""],["2019-06-11",0.48,""],["2019-06-12",0.48,""],["2019-06-13",0.47,""],["2019-06-14",0.45,""],["2019-06-17",0.45,""],["2019-06-18",0.37,""],["2019-06-19",0.37,""],["2019-06-20",0.34,""],["2019-06-21",0.38,""],["2019-06-24",0.36,""],["2019-06-25",0.35,""],["2019-06-26",0.35,""],["2019-06-27",0.36,""],["2019-06-28",0.34,""],["2019-07-01",0.3,""],["2019-07-02",0.25,""],["2019-07-03",0.2,""],["2019-07-04",0.18,""],["2019-07-05",0.22,""],["2019-07-08",0.24,""],["2019-07-09",0.25,""],["2019-07-10",0.29,""],["2019-07-11",0.29,""],["2019-07-12",0.34,""],["2019-07-15",0.3,""],["2019-07-16",0.27,""],["2019-07-17",0.25,""],["2019-07-18",0.22,""],["2019-07-19",0.22,""],["2019-07-22",0.21,""],["2019-07-23",0.21,""],["2019-07-24",0.16,""],["2019-07-25",0.15,""],["2019-07-26",0.17,""],["2019-07-29",0.16,""],["2019-07-30",0.17,""],["2019-07-31",0.14,""],["2019-08-01",0.13,""],["2019-08-02",0.08,""],["2019-08-05",0.06,""],["2019-08-06",0.05,""],["2019-08-07",0.0,""],["2019-08-08",0.03,""],["2019-08-09",0.07,""],["2019-08-12",0.06,""],["2019-08-13",0.03,""],["2019-08-14",-0.01,""],["2019-08-15",-0.05,""],["2019-08-16",-0.09,""],["2019-08-19",-0.03,""],["2019-08-20",-0.09,""],["2019-08-21",-0.07,""],["2019-08-22",-0.06,""],["2019-08-23",-0.05,""],["2019-08-26",-0.07,""],["2019-08-27",-0.11,""],["2019-08-28",-0.15,""],["2019-08-29",-0.16,""],["2019-08-30",-0.16,""],["2019-09-02",-0.15,""],["2019-09-03",-0.18,""],["2019-09-04",-0.15,""],["2019-09-05",-0.1,""],["2019-09-06",-0.11,""],["2019-09-09",-0.09,""],["2019-09-10",-0.04,""],["2019-09-11",-0.03,""],["2019-09-12",-0.05,""],["2019-09-13",-0.01,""],["2019-09-16",-0.01,""],["2019-09-17",-0.01,""],["2019-09-18",-0.02,""],["2019-09-19",-0.02,""],["2019-09-20",-0.04,""],["2019-09-23",-0.08,""],["2019-09-24",-0.09,""],["2019-09-25",-0.1,""],["2019-09-26",-0.09,""],["2019-09-27",-0.09,""],["2019-09-30",-0.07,""],["2019-10-01",-0.06,""],["2019-10-02",-0.05,""],["2019-10-03",-0.08,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.09,""],["2019-10-09",-0.07,""],["2019-10-10",-0.03,""],["2019-10-11",0.01,""],["2019-10-14",0.01,""],["2019-10-15",0.02,""],["2019-10-16",0.04,""],["2019-10-17",0.06,""],["2019-10-18",0.07,""],["2019-10-21",0.11,""],["2019-10-22",0.08,""],["2019-10-23",0.06,""],["2019-10-24",0.06,""],["2019-10-25",0.07,""],["2019-10-28",0.12,""],["2019-10-29",0.1,""],["2019-10-30",0.1,""],["2019-10-31",0.05,""],["2019-11-01",0.07,""],["2019-11-04",0.1,""],["2019-11-05",0.13,""],["2019-11-06",0.14,""],["2019-11-07",0.17,""],["2019-11-08",0.22,""],["2019-11-11",0.22,""],["2019-11-12",0.23,""],["2019-11-13",0.21,""],["2019-11-14",0.19,""],["2019-11-15",0.19,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.15,""],["2019-11-21",0.18,""],["2019-11-22",0.17,""],["2019-11-25",0.16,""],["2019-11-26",0.15,""],["2019-11-27",0.15,""],["2019-11-28",0.16,""],["2019-11-29",0.16,""],["2019-12-02",0.24,""],["2019-12-03",0.22,""],["2019-12-04",0.2,""],["2019-12-05",0.23,""],["2019-12-06",0.23,""],["2019-12-09",0.22,""],["2019-12-10",0.22,""],["2019-12-11",0.18,""],["2019-12-12",0.19,""],["2019-12-13",0.21,""],["2019-12-16",0.19,""],["2019-12-17",0.2,""],["2019-12-18",0.21,""],["2019-12-19",0.26,""],["2019-12-20",0.26,""],["2019-12-23",0.25,""],["2019-12-24",0.25,""],["2019-12-25",0.25,""],["2019-12-26",0.25,""],["2019-12-27",0.24,""],["2019-12-30",0.28,""],["2019-12-31",0.29,""],["2020-01-01",0.27,""],["2020-01-02",0.27,""],["2020-01-03",0.2,""],["2020-01-06",0.19,""],["2020-01-07",0.2,""],["2020-01-08",0.22,""],["2020-01-09",0.24,""],["2020-01-10",0.23,""],["2020-01-13",0.25,""],["2020-01-14",0.26,""],["2020-01-15",0.24,""],["2020-01-16",0.23,""],["2020-01-17",0.23,""],["2020-01-20",0.24,""],["2020-01-21",0.22,""],["2020-01-22",0.2,""],["2020-01-23",0.16,""],["2020-01-24",0.13,""],["2020-01-27",0.05,""],["2020-01-28",0.04,""],["2020-01-29",0.04,""],["2020-01-30",0.02,""],["2020-01-31",-0.01,""],["2020-02-03",-0.01,""],["2020-02-04",0.01,""],["2020-02-05",0.04,""],["2020-02-06",0.05,""],["2020-02-07",0.03,""],["2020-02-10",0.01,""],["2020-02-11",0.02,""],["2020-02-12",0.02,""],["2020-02-13",0.0,""],["2020-02-14",0.0,""],["2020-02-17",0.0,""],["2020-02-18",-0.01,""],["2020-02-19",-0.01,""],["2020-02-20",-0.02,""],["2020-02-21",-0.03,""],["2020-02-24",-0.05,""],["2020-02-25",-0.05,""],["2020-02-26",-0.04,""],["2020-02-27",-0.04,""],["2020-02-28",-0.06,""],["2020-03-02",-0.07,""],["2020-03-03",-0.08,""],["2020-03-04",-0.12,""],["2020-03-05",-0.11,""],["2020-03-06",-0.12,""],["2020-03-09",-0.12,""],["2020-03-10",-0.07,""],["2020-03-11",-0.09,""],["2020-03-12",0.0,""],["2020-03-13",0.18,""],["2020-03-16",0.32,""],["2020-03-17",0.47,""],["2020-03-18",0.68,""],["2020-03-19",0.59,""],["2020-03-20",0.36,""],["2020-03-23",0.32,""],["2020-03-24",0.35,""],["2020-03-25",0.39,""],["2020-03-26",0.26,""],["2020-03-27",0.16,""],["2020-03-30",0.11,""],["2020-03-31",0.2,""],["2020-04-01",0.22,""],["2020-04-02",0.25,""],["2020-04-03",0.26,""],["2020-04-06",0.28,""],["2020-04-07",0.33,""],["2020-04-08",0.37,""],["2020-04-09",0.36,""],["2020-04-10",0.36,""],["2020-04-13",0.36,""],["2020-04-14",0.35,""],["2020-04-15",0.34,""],["2020-04-16",0.33,""],["2020-04-17",0.32,""],["2020-04-20",0.33,""],["2020-04-21",0.38,""],["2020-04-22",0.45,""],["2020-04-23",0.43,""],["2020-04-24",0.37,""],["2020-04-27",0.33,""],["2020-04-28",0.31,""],["2020-04-29",0.3,""],["2020-04-30",0.24,""],["2020-05-01",0.24,""],["2020-05-04",0.24,""],["2020-05-05",0.26,""],["2020-05-06",0.3,""],["2020-05-07",0.32,""],["2020-05-08",0.29,""],["2020-05-11",0.3,""],["2020-05-12",0.3,""],["2020-05-13",0.26,""],["2020-05-14",0.26,""],["2020-05-15",0.26,""],["2020-05-18",0.26,""],["2020-05-19",0.25,""],["2020-05-20",0.24,""],["2020-05-21",0.23,""],["2020-05-22",0.22,""],["2020-05-25",0.21,""],["2020-05-26",0.24,""],["2020-05-27",0.22,""],["2020-05-28",0.2,""],["2020-05-29",0.18,""],["2020-06-01",0.19,""],["2020-06-02",0.2,""],["2020-06-03",0.23,""],["2020-06-04",0.23,""],["2020-06-05",0.23,""],["2020-06-08",0.24,""],["2020-06-09",0.23,""],["2020-06-10",0.27,""],["2020-06-11",0.22,""],["2020-06-12",0.19,""],["2020-06-15",0.17,""],["2020-06-16",0.16,""],["2020-06-17",0.17,""],["2020-06-18",0.15,""],["2020-06-19",0.14,""],["2020-06-22",0.11,""],["2020-06-23",0.11,""],["2020-06-24",0.1,""],["2020-06-25",0.09,""],["2020-06-26",0.08,""],["2020-06-29",0.08,""],["2020-06-30",0.07,""],["2020-07-01",0.11,""],["2020-07-02",0.1,""],["2020-07-03",0.08,""],["2020-07-06",0.08,""],["2020-07-07",0.07,""],["2020-07-08",0.06,""],["2020-07-09",0.06,""],["2020-07-10",0.05,""],["2020-07-13",0.08,""],["2020-07-14",0.07,""],["2020-07-15",0.06,""],["2020-07-16",0.05,""],["2020-07-17",0.05,""],["2020-07-20",0.03,""],["2020-07-21",0.02,""],["2020-07-22",0.0,""],["2020-07-23",-0.02,""],["2020-07-24",0.01,""],["2020-07-27",-0.01,""],["2020-07-28",-0.02,""],["2020-07-29",-0.02,""],["2020-07-30",-0.05,""],["2020-07-31",-0.05,""],["2020-08-03",-0.04,""],["2020-08-04",-0.06,""],["2020-08-05",-0.05,""],["2020-08-06",-0.06,""],["2020-08-07",-0.06,""],["2020-08-10",-0.07,""],["2020-08-11",-0.05,""],["2020-08-12",-0.01,""],["2020-08-13",0.01,""],["2020-08-14",0.04,""],["2020-08-17",0.01,""],["2020-08-18",-0.01,""],["2020-08-19",-0.03,""],["2020-08-20",-0.04,""],["2020-08-21",-0.05,""],["2020-08-24",-0.03,""],["2020-08-25",0.01,""],["2020-08-26",0.04,""],["2020-08-27",0.02,""],["2020-08-28",0.06,""],["2020-08-31",0.06,""],["2020-09-01",0.07,""],["2020-09-02",0.0,""],["2020-09-03",-0.02,""],["2020-09-04",-0.01,""],["2020-09-07",0.01,""],["2020-09-08",0.0,""],["2020-09-09",-0.01,""],["2020-09-10",0.01,""],["2020-09-11",-0.01,""],["2020-09-14",-0.03,""],["2020-09-15",-0.03,""],["2020-09-16",-0.05,""],["2020-09-17",-0.05,""],["2020-09-18",-0.05,""],["2020-09-21",-0.07,""],["2020-09-22",-0.08,""],["2020-09-23",-0.09,""],["2020-09-24",-0.09,""],["2020-09-25",-0.09,""],["2020-09-28",-0.09,""],["2020-09-29",-0.1,""],["2020-09-30",-0.1,""],["2020-10-01",-0.09,""],["2020-10-02",-0.11,""],["2020-10-05",-0.1,""],["2020-10-06",-0.09,""],["2020-10-07",-0.09,""],["2020-10-08",-0.1,""],["2020-10-09",-0.13,""],["2020-10-12",-0.15,""],["2020-10-13",-0.16,""],["2020-10-14",-0.18,""],["2020-10-15",-0.19,""],["2020-10-16",-0.21,""],["2020-10-19",-0.19,""],["2020-10-20",-0.18,""],["2020-10-21",-0.16,""],["2020-10-22",-0.14,""],["2020-10-23",-0.14,""],["2020-10-26",-0.16,""],["2020-10-27",-0.17,""],["2020-10-28",-0.18,""],["2020-10-29",-0.19,""],["2020-10-30",-0.19,""],["2020-11-02",-0.19,""],["2020-11-03",-0.19,""],["2020-11-04",-0.22,""],["2020-11-05",-0.23,""],["2020-11-06",-0.22,""],["2020-11-09",-0.19,""],["2020-11-10",-0.11,""],["2020-11-11",-0.11,""],["2020-11-12",-0.14,""],["2020-11-13",-0.17,""],["2020-11-16",-0.18,""],["2020-11-17",-0.19,""],["2020-11-18",-0.2,""],["2020-11-19",-0.2,""],["2020-11-20",-0.21,""],["2020-11-23",-0.21,""],["2020-11-24",-0.21,""],["2020-11-25",-0.21,""],["2020-11-26",-0.22,""],["2020-11-27",-0.22,""],["2020-11-30",-0.21,""],["2020-12-01",-0.18,""],["2020-12-02",-0.16,""],["2020-12-03",-0.19,""],["2020-12-04",-0.2,""],["2020-12-07",-0.21,""],["2020-12-08",-0.23,""],["2020-12-09",-0.24,""],["2020-12-10",-0.25,""],["2020-12-11",-0.26,""],["2020-12-14",-0.26,""],["2020-12-15",-0.26,""],["2020-12-16",-0.24,""],["2020-12-17",-0.24,""],["2020-12-18",-0.22,""],["2020-12-21",-0.24,""],["2020-12-22",-0.23,""],["2020-12-23",-0.22,""],["2020-12-24",-0.21,""],["2020-12-25",-0.21,""],["2020-12-28",-0.21,""],["2020-12-29",-0.23,""],["2020-12-30",-0.21,""],["2020-12-31",-0.22,""],["2021-01-01",-0.21,""],["2021-01-04",-0.24,""],["2021-01-05",-0.23,""],["2021-01-06",-0.2,""],["2021-01-07",-0.2,""],["2021-01-08",-0.21,""],["2021-01-11",-0.2,""],["2021-01-12",-0.15,""],["2021-01-13",-0.17,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.18,""],["2021-01-19",-0.18,""],["2021-01-20",-0.18,""],["2021-01-21",-0.16,""],["2021-01-22",-0.14,""],["2021-01-25",-0.17,""],["2021-01-26",-0.18,""],["2021-01-27",-0.18,""],["2021-01-28",-0.18,""],["2021-01-29",-0.16,""],["2021-02-01",-0.16,""],["2021-02-02",-0.14,""],["2021-02-03",-0.14,""],["2021-02-04",-0.14,""],["2021-02-05",-0.13,""],["2021-02-08",-0.12,""],["2021-02-09",-0.13,""],["2021-02-10",-0.13,""],["2021-02-11",-0.14,""],["2021-02-12",-0.13,""],["2021-02-15",-0.07,""],["2021-02-16",-0.05,""],["2021-02-17",-0.04,""],["2021-02-18",-0.01,""],["2021-02-19",0.01,""],["2021-02-22",0.0,""],["2021-02-23",0.02,""],["2021-02-24",0.04,""],["2021-02-25",0.1,""],["2021-02-26",0.1,""],["2021-03-01",0.03,""],["2021-03-02",0.02,""],["2021-03-03",0.04,""],["2021-03-04",0.05,""],["2021-03-05",0.06,""],["2021-03-08",0.07,""],["2021-03-09",0.05,""],["2021-03-10",0.04,""],["2021-03-11",0.02,""],["2021-03-12",0.02,""],["2021-03-15",0.01,""],["2021-03-16",0.0,""],["2021-03-17",0.03,""],["2021-03-18",0.07,""],["2021-03-19",0.04,""],["2021-03-22",0.03,""],["2021-03-23",0.01,""],["2021-03-24",-0.02,""],["2021-03-25",-0.03,""],["2021-03-26",-0.02,""],["2021-03-29",0.0,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.02,""],["2021-04-02",0.02,""],["2021-04-05",0.02,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.04,""],["2021-04-12",0.05,""],["2021-04-13",0.07,""],["2021-04-14",0.08,""],["2021-04-15",0.07,""],["2021-04-16",0.09,""],["2021-04-19",0.09,""],["2021-04-20",0.11,""],["2021-04-21",0.09,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.19,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.16,""],["2021-05-07",0.18,""],["2021-05-10",0.19,""],["2021-05-11",0.23,""],["2021-05-12",0.24,""],["2021-05-13",0.28,""],["2021-05-14",0.28,""],["2021-05-17",0.3,""],["2021-05-18",0.31,""],["2021-05-19",0.32,""],["2021-05-20",0.3,""],["2021-05-21",0.27,""],["2021-05-24",0.27,""],["2021-05-25",0.23,""],["2021-05-26",0.19,""],["2021-05-27",0.19,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.19,""],["2021-06-04",0.18,""],["2021-06-07",0.18,""],["2021-06-08",0.17,""],["2021-06-09",0.14,""],["2021-06-10",0.13,""],["2021-06-11",0.09,""],["2021-06-14",0.1,""],["2021-06-15",0.12,""],["2021-06-16",0.12,""],["2021-06-17",0.15,""],["2021-06-18",0.15,""],["2021-06-21",0.16,""],["2021-06-22",0.18,""],["2021-06-23",0.17,""],["2021-06-24",0.18,""],["2021-06-25",0.19,""],["2021-06-28",0.19,""],["2021-06-29",0.18,""],["2021-06-30",0.16,""],["2021-07-01",0.15,""],["2021-07-02",0.12,""],["2021-07-05",0.13,""],["2021-07-06",0.1,""],["2021-07-07",0.06,""],["2021-07-08",0.05,""],["2021-07-09",0.06,""],["2021-07-12",0.06,""],["2021-07-13",0.06,""],["2021-07-14",0.04,""],["2021-07-15",0.02,""],["2021-07-16",0.02,""],["2021-07-19",0.0,""],["2021-07-20",-0.03,""],["2021-07-21",-0.02,""],["2021-07-22",-0.03,""],["2021-07-23",-0.05,""],["2021-07-26",-0.06,""],["2021-07-27",-0.06,""],["2021-07-28",-0.06,""],["2021-07-29",-0.07,""],["2021-07-30",-0.07,""],["2021-08-02",-0.09,""],["2021-08-03",-0.09,""],["2021-08-04",-0.11,""],["2021-08-05",-0.12,""],["2021-08-06",-0.11,""],["2021-08-09",-0.1,""],["2021-08-10",-0.11,""],["2021-08-11",-0.09,""],["2021-08-12",-0.09,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.1,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.11,""],["2021-08-23",-0.09,""],["2021-08-24",-0.09,""],["2021-08-25",-0.06,""],["2021-08-26",-0.02,""],["2021-08-27",-0.03,""],["2021-08-30",-0.04,""],["2021-08-31",-0.03,""],["2021-09-01",0.01,""],["2021-09-02",0.0,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.05,""],["2021-09-08",0.05,""],["2021-09-09",0.04,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.03,""],["2021-09-15",0.03,""],["2021-09-16",0.05,""],["2021-09-17",0.07,""],["2021-09-20",0.06,""],["2021-09-21",0.05,""],["2021-09-22",0.04,""],["2021-09-23",0.06,""],["2021-09-24",0.13,""],["2021-09-27",0.15,""],["2021-09-28",0.17,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.15,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.2,""],["2021-10-07",0.18,""],["2021-10-08",0.2,""],["2021-10-11",0.23,""],["2021-10-12",0.24,""],["2021-10-13",0.23,""],["2021-10-14",0.2,""],["2021-10-15",0.19,""],["2021-10-18",0.22,""],["2021-10-19",0.24,""],["2021-10-20",0.25,""],["2021-10-21",0.25,""],["2021-10-22",0.28,""],["2021-10-25",0.26,""],["2021-10-26",0.24,""],["2021-10-27",0.22,""],["2021-10-28",0.23,""],["2021-10-29",0.33,""],["2021-11-01",0.34,""],["2021-11-02",0.27,""],["2021-11-03",0.23,""],["2021-11-04",0.2,""],["2021-11-05",0.15,""],["2021-11-08",0.14,""],["2021-11-09",0.12,""],["2021-11-10",0.14,""],["2021-11-11",0.17,""],["2021-11-12",0.17,""],["2021-11-15",0.15,""],["2021-11-16",0.18,""],["2021-11-17",0.19,""],["2021-11-18",0.16,""],["2021-11-19",0.1,""],["2021-11-22",0.11,""],["2021-11-23",0.19,""],["2021-11-24",0.22,""],["2021-11-25",0.21,""],["2021-11-26",0.14,""],["2021-11-29",0.14,""],["2021-11-30",0.11,""],["2021-12-01",0.14,""],["2021-12-02",0.1,""],["2021-12-03",0.09,""],["2021-12-06",0.07,""],["2021-12-07",0.08,""],["2021-12-08",0.1,""],["2021-12-09",0.11,""],["2021-12-10",0.11,""],["2021-12-13",0.08,""],["2021-12-14",0.07,""],["2021-12-15",0.08,""],["2021-12-16",0.09,""],["2021-12-17",0.08,""],["2021-12-20",0.08,""],["2021-12-21",0.12,""],["2021-12-22",0.15,""],["2021-12-23",0.18,""],["2021-12-24",0.18,""],["2021-12-27",0.23,""],["2021-12-28",0.23,""],["2021-12-29",0.25,""],["2021-12-30",0.26,""],["2021-12-31",0.27,""],["2022-01-03",0.31,""],["2022-01-04",0.33,""],["2022-01-05",0.34,""],["2022-01-06",0.37,""],["2022-01-07",0.39,""],["2022-01-10",0.4,""],["2022-01-11",0.4,""],["2022-01-12",0.4,""],["2022-01-13",0.38,""],["2022-01-14",0.39,""],["2022-01-17",0.43,""],["2022-01-18",0.44,""],["2022-01-19",0.46,""],["2022-01-20",0.44,""],["2022-01-21",0.41,""],["2022-01-24",0.38,""],["2022-01-25",0.4,""],["2022-01-26",0.41,""],["2022-01-27",0.43,""],["2022-01-28",0.45,""],["2022-01-31",0.47,""],["2022-02-01",0.49,""],["2022-02-02",0.51,""],["2022-02-03",0.58,""],["2022-02-04",0.71,""],["2022-02-07",0.77,""],["2022-02-08",0.79,""],["2022-02-09",0.77,""],["2022-02-10",0.82,""],["2022-02-11",0.86,""],["2022-02-14",0.84,""],["2022-02-15",0.88,""],["2022-02-16",0.88,""],["2022-02-17",0.84,""],["2022-02-18",0.81,""],["2022-02-21",0.82,""],["2022-02-22",0.83,""],["2022-02-23",0.85,""],["2022-02-24",0.79,""],["2022-02-25",0.79,""],["2022-02-28",0.77,""],["2022-03-01",0.57,""],["2022-03-02",0.57,""],["2022-03-03",0.63,""],["2022-03-04",0.57,""],["2022-03-07",0.58,""],["2022-03-08",0.65,""],["2022-03-09",0.73,""],["2022-03-10",0.78,""],["2022-03-11",0.86,""],["2022-03-14",0.94,""],["2022-03-15",0.93,""],["2022-03-16",0.94,""],["2022-03-17",0.94,""],["2022-03-18",0.94,""],["2022-03-21",0.99,""],["2022-03-22",1.06,""],["2022-03-23",1.03,""],["2022-03-24",1.07,""],["2022-03-25",1.08,""],["2022-03-28",1.13,""],["2022-03-29",1.18,""],["2022-03-30",1.2,""],["2022-03-31",1.13,""],["2022-04-01",1.15,""],["2022-04-04",1.1,""],["2022-04-05",1.18,""],["2022-04-06",1.27,""],["2022-04-07",1.27,""],["2022-04-08",1.32,""],["2022-04-11",1.39,""],["2022-04-12",1.42,""],["2022-04-13",1.39,""],["2022-04-14",1.41,""],["2022-04-15",1.41,""],["2022-04-18",1.41,""],["2022-04-19",1.49,""],["2022-04-20",1.46,""],["2022-04-21",1.51,""],["2022-04-22",1.54,""],["2022-04-25",1.49,""],["2022-04-26",1.45,""],["2022-04-27",1.44,""],["2022-04-28",1.49,""],["2022-04-29",1.57,""],["2022-05-02",1.6,""],["2022-05-03",1.64,""],["2022-05-04",1.67,""],["2022-05-05",1.68,""],["2022-05-06",1.79,""],["2022-05-09",1.83,""],["2022-05-10",1.75,""],["2022-05-11",1.68,""],["2022-05-12",1.56,""],["2022-05-13",1.59,""],["2022-05-16",1.64,""],["2022-05-17",1.7,""],["2022-05-18",1.73,""],["2022-05-19",1.67,""],["2022-05-20",1.69,""],["2022-05-23",1.71,""],["2022-05-24",1.7,""],["2022-05-25",1.68,""],["2022-05-26",1.66,""],["2022-05-27",1.67,""],["2022-05-30",1.75,""],["2022-05-31",1.8,""],["2022-06-01",1.87,""],["2022-06-02",1.94,""],["2022-06-03",2.01,""],["2022-06-06",2.04,""],["2022-06-07",2.03,""],["2022-06-08",2.08,""],["2022-06-09",2.13,""],["2022-06-10",2.26,""],["2022-06-13",2.42,""],["2022-06-14",2.55,""],["2022-06-15",2.49,""],["2022-06-16",2.52,""],["2022-06-17",2.4,""],["2022-06-20",2.42,""],["2022-06-21",2.47,""],["2022-06-22",2.39,""],["2022-06-23",2.18,""],["2022-06-24",2.19,""],["2022-06-27",2.25,""],["2022-06-28",2.34,""],["2022-06-29",2.29,""],["2022-06-30",2.16,""],["2022-07-01",2.04,""],["2022-07-04",2.05,""],["2022-07-05",2.0,""],["2022-07-06",1.93,""],["2022-07-07",2.02,""],["2022-07-08",2.02,""],["2022-07-11",1.99,""],["2022-07-12",1.89,""],["2022-07-13",1.87,""],["2022-07-14",1.96,""],["2022-07-15",1.88,""],["2022-07-18",1.97,""],["2022-07-19",1.99,""],["2022-07-20",1.99,""],["2022-07-21",2.03,""],["2022-07-22",1.86,""],["2022-07-25",1.83,""],["2022-07-26",1.75,""],["2022-07-27",1.74,""],["2022-07-28",1.7,""],["2022-07-29",1.65,""],["2022-08-01",1.57,""],["2022-08-02",1.5,""],["2022-08-03",1.59,""],["2022-08-04",1.57,""],["2022-08-05",1.59,""],["2022-08-08",1.6,""],["2022-08-09",1.64,""],["2022-08-10",1.61,""],["2022-08-11",1.66,""],["2022-08-12",1.71,""],["2022-08-15",1.68,""],["2022-08-16",1.69,""],["2022-08-17",1.84,""],["2022-08-18",1.87,""],["2022-08-19",1.96,""],["2022-08-22",2.04,""],["2022-08-23",2.1,""],["2022-08-24",2.14,""],["2022-08-25",2.12,""],["2022-08-26",2.17,""],["2022-08-29",2.27,""],["2022-08-30",2.28,""],["2022-08-31",2.33,""],["2022-09-01",2.38,""],["2022-09-02",2.37,""],["2022-09-05",2.38,""],["2022-09-06",2.38,""],["2022-09-07",2.37,""],["2022-09-08",2.4,""],["2022-09-09",2.49,""],["2022-09-12",2.45,""],["2022-09-13",2.46,""],["2022-09-14",2.49,""],["2022-09-15",2.51,""],["2022-09-16",2.54,""],["2022-09-19",2.56,""],["2022-09-20",2.67,""],["2022-09-21",2.64,""],["2022-09-22",2.66,""],["2022-09-23",2.77,""],["2022-09-26",2.88,""],["2022-09-27",2.96,""],["2022-09-28",3.04,""],["2022-09-29",3.05,""],["2022-09-30",2.95,""],["2022-10-03",2.85,""],["2022-10-04",2.65,""],["2022-10-05",2.8,""],["2022-10-06",2.85,""],["2022-10-07",2.99,""],["2022-10-10",3.06,""],["2022-10-11",3.11,""],["2022-10-12",3.17,""],["2022-10-13",3.11,""],["2022-10-14",3.08,""],["2022-10-17",3.07,""],["2022-10-18",3.11,""],["2022-10-19",3.15,""],["2022-10-20",3.2,""],["2022-10-21",3.25,""],["2022-10-24",3.14,""],["2022-10-25",2.99,""],["2022-10-26",2.92,""],["2022-10-27",2.83,""],["2022-10-28",2.81,""],["2022-10-31",2.86,""],["2022-11-01",2.84,""],["2022-11-02",2.92,""],["2022-11-03",3.03,""],["2022-11-04",3.06,""],["2022-11-07",3.09,""],["2022-11-08",3.08,""],["2022-11-09",3.0,""],["2022-11-10",2.89,""],["2022-11-11",2.88,""],["2022-11-14",2.9,""],["2022-11-15",2.86,""],["2022-11-16",2.79,""],["2022-11-17",2.75,""],["2022-11-18",2.76,""],["2022-11-21",2.74,""],["2022-11-22",2.72,""],["2022-11-23",2.68,""],["2022-11-24",2.54,""],["2022-11-25",2.65,""],["2022-11-28",2.73,""],["2022-11-29",2.67,""],["2022-11-30",2.66,""],["2022-12-01",2.55,""],["2022-12-02",2.54,""],["2022-12-05",2.57,""],["2022-12-06",2.54,""],["2022-12-07",2.5,""],["2022-12-08",2.5,""],["2022-12-09",2.6,""],["2022-12-12",2.64,""],["2022-12-13",2.64,""],["2022-12-14",2.66,""],["2022-12-15",2.74,""],["2022-12-16",2.95,""],["2022-12-19",2.98,""],["2022-12-20",3.07,""],["2022-12-21",3.07,""],["2022-12-22",3.11,""],["2022-12-23",3.15,""],["2022-12-26",3.15,""],["2022-12-27",3.24,""],["2022-12-28",3.24,""],["2022-12-29",3.25,""],["2022-12-30",3.3,""],["2023-01-02",3.25,""],["2023-01-03",3.16,""],["2023-01-04",3.06,""],["2023-01-05",3.06,""],["2023-01-06",3.04,""],["2023-01-09",3.01,""],["2023-01-10",3.02,""],["2023-01-11",2.92,""],["2023-01-12",2.86,""],["2023-01-13",2.82,""],["2023-01-16",2.88,""],["2023-01-17",2.82,""],["2023-01-18",2.72,""],["2023-01-19",2.7,""],["2023-01-20",2.81,""],["2023-01-23",2.86,""],["2023-01-24",2.84,""],["2023-01-25",2.8,""],["2023-01-26",2.88,""],["2023-01-27",2.93,""],["2023-01-30",2.99,""],["2023-01-31",2.98,""],["2023-02-01",2.97,""],["2023-02-02",2.85,""],["2023-02-03",2.81,""],["2023-02-06",2.93,""],["2023-02-07",2.97,""],["2023-02-08",3.02,""],["2023-02-09",2.97,""],["2023-02-10",3.01,""],["2023-02-13",3.03,""],["2023-02-14",3.05,""],["2023-02-15",3.1,""],["2023-02-16",3.14,""],["2023-02-17",3.16,""],["2023-02-20",3.13,""],["2023-02-21",3.19,""],["2023-02-22",3.23,""],["2023-02-23",3.2,""],["2023-02-24",3.19,""],["2023-02-27",3.25,""],["2023-02-28",3.32,""],["2023-03-01",3.38,""],["2023-03-02",3.42,""],["2023-03-03",3.39,""],["2023-03-06",3.38,""],["2023-03-07",3.36,""],["2023-03-08",3.34,""],["2023-03-09",3.34,""],["2023-03-10",3.21,""],["2023-03-13",3.01,""],["2023-03-14",3.1,""],["2023-03-15",2.98,""],["2023-03-16",3.0,""],["2023-03-17",2.92,""],["2023-03-20",2.83,""],["2023-03-21",2.95,""],["2023-03-22",3.03,""],["2023-03-23",2.95,""],["2023-03-24",2.82,""],["2023-03-27",2.91,""],["2023-03-28",3.0,""],["2023-03-29",3.0,""],["2023-03-30",3.04,""],["2023-03-31",3.03,""],["2023-04-03",3.0,""],["2023-04-04",2.99,""],["2023-04-05",2.94,""],["2023-04-06",2.87,""],["2023-04-07",2.87,""],["2023-04-10",2.87,""],["2023-04-11",2.98,""],["2023-04-12",3.05,""],["2023-04-13",3.07,""],["2023-04-14",3.1,""],["2023-04-17",3.14,""],["2023-04-18",3.16,""],["2023-04-19",3.2,""],["2023-04-20",3.16,""],["2023-04-21",3.16,""],["2023-04-24",3.19,""],["2023-04-25",3.13,""],["2023-04-26",3.08,""],["2023-04-27",3.15,""],["2023-04-28",3.07,""],["2023-05-01",3.06,""],["2023-05-02",3.05,""],["2023-05-03",2.98,""],["2023-05-04",2.97,""],["2023-05-05",3.0,""],["2023-05-08",3.06,""],["2023-05-09",3.08,""],["2023-05-10",3.07,""],["2023-05-11",3.01,""],["2023-05-12",3.0,""],["2023-05-15",3.04,""],["2023-05-16",3.05,""],["2023-05-17",3.06,""],["2023-05-18",3.14,""],["2023-05-19",3.16,""],["2023-05-22",3.15,""],["2023-05-23",3.19,""],["2023-05-24",3.18,""],["2023-05-25",3.21,""],["2023-05-26",3.25,""],["2023-05-29",3.19,""],["2023-05-30",3.1,""],["2023-05-31",3.0,""],["2023-06-01",2.98,""],["2023-06-02",2.98,""],["2023-06-05",3.04,""],["2023-06-06",3.03,""],["2023-06-07",3.08,""],["2023-06-08",3.13,""],["2023-06-09",3.07,""],["2023-06-12",3.04,""],["2023-06-13",3.05,""],["2023-06-14",3.09,""],["2023-06-15",3.13,""],["2023-06-16",3.1,""],["2023-06-19",3.13,""],["2023-06-20",3.08,""],["2023-06-21",3.06,""],["2023-06-22",3.11,""],["2023-06-23",3.01,""],["2023-06-26",2.96,""],["2023-06-27",2.98,""],["2023-06-28",2.98,""],["2023-06-29",3.04,""],["2023-06-30",3.07,""],["2023-07-03",3.07,""],["2023-07-04",3.13,""],["2023-07-05",3.12,""],["2023-07-06",3.24,""],["2023-07-07",3.3,""],["2023-07-10",3.32,""],["2023-07-11",3.3,""],["2023-07-12",3.26,""],["2023-07-13",3.15,""],["2023-07-14",3.14,""],["2023-07-17",3.13,""],["2023-07-18",3.04,""],["2023-07-19",3.03,""],["2023-07-20",3.09,""],["2023-07-21",3.1,""],["2023-07-24",3.05,""],["2023-07-25",3.07,""],["2023-07-26",3.1,""],["2023-07-27",3.11,""],["2023-07-28",3.13,""],["2023-07-31",3.14,""],["2023-08-01",3.16,""],["2023-08-02",3.17,""],["2023-08-03",3.22,""],["2023-08-04",3.23,""],["2023-08-07",3.23,""],["2023-08-08",3.13,""],["2023-08-09",3.12,""],["2023-08-10",3.16,""],["2023-08-11",3.23,""],["2023-08-14",3.26,""],["2023-08-15",3.3,""],["2023-08-16",3.31,""],["2023-08-17",3.35,""],["2023-08-18",3.29,""],["2023-08-21",3.32,""],["2023-08-22",3.31,""],["2023-08-23",3.2,""],["2023-08-24",3.15,""],["2023-08-25",3.19,""],["2023-08-28",3.21,""],["2023-08-29",3.18,""],["2023-08-30",3.19,""],["2023-08-31",3.13,""],["2023-09-01",3.15,""],["2023-09-04",3.21,""],["2023-09-05",3.25,""],["2023-09-06",3.29,""],["2023-09-07",3.28,""],["2023-09-08",3.26,""],["2023-09-11",3.29,""],["2023-09-12",3.31,""],["2023-09-13",3.34,""],["2023-09-14",3.3,""],["2023-09-15",3.33,""],["2023-09-18",3.37,""],["2023-09-19",3.4,""],["2023-09-20",3.38,""],["2023-09-21",3.41,""],["2023-09-22",3.42,""],["2023-09-25",3.48,""],["2023-09-26",3.5,""],["2023-09-27",3.51,""],["2023-09-28",3.63,""],["2023-09-29",3.56,""],["2023-10-02",3.6,""],["2023-10-03",3.65,""],["2023-10-04",3.67,""],["2023-10-05",3.65,""],["2023-10-06",3.64,""],["2023-10-09",3.58,""],["2023-10-10",3.53,""],["2023-10-11",3.45,""],["2023-10-12",3.46,""],["2023-10-13",3.48,""],["2023-10-16",3.53,""],["2023-10-17",3.57,""],["2023-10-18",3.65,""],["2023-10-19",3.68,""],["2023-10-20",3.65,""],["2023-10-23",3.65,""],["2023-10-24",3.56,""],["2023-10-25",3.61,""],["2023-10-26",3.61,""],["2023-10-27",3.57,""],["2023-10-30",3.54,""],["2023-10-31",3.51,""],["2023-11-01",3.52,""],["2023-11-02",3.42,""],["2023-11-03",3.37,""],["2023-11-06",3.41,""],["2023-11-07",3.38,""],["2023-11-08",3.33,""],["2023-11-09",3.33,""],["2023-11-10",3.4,""],["2023-11-13",3.39,""],["2023-11-14",3.33,""],["2023-11-15",3.28,""],["2023-11-16",3.27,""],["2023-11-17",3.22,""],["2023-11-20",3.25,""],["2023-11-21",3.23,""],["2023-11-22",3.22,""],["2023-11-23",3.25,""],["2023-11-24",3.29,""],["2023-11-27",3.24,""],["2023-11-28",3.19,""],["2023-11-29",3.11,""],["2023-11-30",3.1,""],["2023-12-01",3.07,""],["2023-12-04",3.02,""],["2023-12-05",2.94,""],["2023-12-06",2.89,""],["2023-12-07",2.85,""],["2023-12-08",2.91,""],["2023-12-11",2.92,""],["2023-12-12",2.89,""],["2023-12-13",2.85,""],["2023-12-14",2.73,""],["2023-12-15",2.67,""],["2023-12-18",2.69,""],["2023-12-19",2.65,""],["2023-12-20",2.6,""],["2023-12-21",2.58,""],["2023-12-22",2.57,""],["2023-12-25",2.57,""],["2023-12-26",2.57,""],["2023-12-27",2.53,""],["2023-12-28",2.58,""],["2023-12-29",2.64,""],["2024-01-01",2.64,""],["2024-01-02",2.7,""],["2024-01-03",2.68,""],["2024-01-04",2.72,""],["2024-01-05",2.79,""],["2024-01-08",2.79,""],["2024-01-09",2.81,""],["2024-01-10",2.81,""],["2024-01-11",2.82,""],["2024-01-12",2.78,""],["2024-01-15",2.81,""],["2024-01-16",2.83,""],["2024-01-17",2.89,""],["2024-01-18",2.92,""],["2024-01-19",2.92,""],["2024-01-22",2.88,""],["2024-01-23",2.91,""],["2024-01-24",2.92,""],["2024-01-25",2.92,""],["2024-01-26",2.86,""],["2024-01-29",2.82,""],["2024-01-30",2.84,""],["2024-01-31",2.79,""],["2024-02-01",2.78,""],["2024-02-02",2.8,""],["2024-02-05",2.89,""],["2024-02-06",2.91,""],["2024-02-07",2.9,""],["2024-02-08",2.93,""],["2024-02-09",2.97,""],["2024-02-12",2.96,""],["2024-02-13",2.98,""],["2024-02-14",2.95,""],["2024-02-15",2.91,""],["2024-02-16",2.96,""],["2024-02-19",2.97,""],["2024-02-20",2.96,""],["2024-02-21",2.99,""],["2024-02-22",3.02,""],["2024-02-23",2.99,""],["2024-02-26",2.96,""],["2024-02-27",3.0,""],["2024-02-28",3.02,""],["2024-02-29",3.03,""],["2024-03-01",2.99,""],["2024-03-04",2.97,""],["2024-03-05",2.91,""],["2024-03-06",2.89,""],["2024-03-07",2.85,""],["2024-03-08",2.81,""],["2024-03-11",2.82,""],["2024-03-12",2.84,""],["2024-03-13",2.85,""],["2024-03-14",2.9,""],["2024-03-15",2.96,""],["2024-03-18",2.97,""],["2024-03-19",2.96,""],["2024-03-20",2.95,""],["2024-03-21",2.92,""],["2024-03-22",2.89,""],["2024-03-25",2.91,""],["2024-03-26",2.9,""],["2024-03-27",2.88,""],["2024-03-28",2.88,""],["2024-03-29",2.88,""]]}
 {"code":"D.MCBY.EE","dimensions":["D","MCBY","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980-01-01","NA","z"],["1980-01-02","NA","z"],["1980-01-03","NA","z"],["1980-01-04","NA","z"],["1980-01-07","NA","z"],["1980-01-08","NA","z"],["1980-01-09","NA","z"],["1980-01-10","NA","z"],["1980-01-11","NA","z"],["1980-01-14","NA","z"],["1980-01-15","NA","z"],["1980-01-16","NA","z"],["1980-01-17","NA","z"],["1980-01-18","NA","z"],["1980-01-21","NA","z"],["1980-01-22","NA","z"],["1980-01-23","NA","z"],["1980-01-24","NA","z"],["1980-01-25","NA","z"],["1980-01-28","NA","z"],["1980-01-29","NA","z"],["1980-01-30","NA","z"],["1980-01-31","NA","z"],["1980-02-01","NA","z"],["1980-02-04","NA","z"],["1980-02-05","NA","z"],["1980-02-06","NA","z"],["1980-02-07","NA","z"],["1980-02-08","NA","z"],["1980-02-11","NA","z"],["1980-02-12","NA","z"],["1980-02-13","NA","z"],["1980-02-14","NA","z"],["1980-02-15","NA","z"],["1980-02-18","NA","z"],["1980-02-19","NA","z"],["1980-02-20","NA","z"],["1980-02-21","NA","z"],["1980-02-22","NA","z"],["1980-02-25","NA","z"],["1980-02-26","NA","z"],["1980-02-27","NA","z"],["1980-02-28","NA","z"],["1980-02-29","NA","z"],["1980-03-03","NA","z"],["1980-03-04","NA","z"],["1980-03-05","NA","z"],["1980-03-06","NA","z"],["1980-03-07","NA","z"],["1980-03-10","NA","z"],["1980-03-11","NA","z"],["1980-03-12","NA","z"],["1980-03-13","NA","z"],["1980-03-14","NA","z"],["1980-03-17","NA","z"],["1980-03-18","NA","z"],["1980-03-19","NA","z"],["1980-03-20","NA","z"],["1980-03-21","NA","z"],["1980-03-24","NA","z"],["1980-03-25","NA","z"],["1980-03-26","NA","z"],["1980-03-27","NA","z"],["1980-03-28","NA","z"],["1980-03-31","NA","z"],["1980-04-01","NA","z"],["1980-04-02","NA","z"],["1980-04-03","NA","z"],["1980-04-04","NA","z"],["1980-04-07","NA","z"],["1980-04-08","NA","z"],["1980-04-09","NA","z"],["1980-04-10","NA","z"],["1980-04-11","NA","z"],["1980-04-14","NA","z"],["1980-04-15","NA","z"],["1980-04-16","NA","z"],["1980-04-17","NA","z"],["1980-04-18","NA","z"],["1980-04-21","NA","z"],["1980-04-22","NA","z"],["1980-04-23","NA","z"],["1980-04-24","NA","z"],["1980-04-25","NA","z"],["1980-04-28","NA","z"],["1980-04-29","NA","z"],["1980-04-30","NA","z"],["1980-05-01","NA","z"],["1980-05-02","NA","z"],["1980-05-05","NA","z"],["1980-05-06","NA","z"],["1980-05-07","NA","z"],["1980-05-08","NA","z"],["1980-05-09","NA","z"],["1980-05-12","NA","z"],["1980-05-13","NA","z"],["1980-05-14","NA","z"],["1980-05-15","NA","z"],["1980-05-16","NA","z"],["1980-05-19","NA","z"],["1980-05-20","NA","z"],["1980-05-21","NA","z"],["1980-05-22","NA","z"],["1980-05-23","NA","z"],["1980-05-26","NA","z"],["1980-05-27","NA","z"],["1980-05-28","NA","z"],["1980-05-29","NA","z"],["1980-05-30","NA","z"],["1980-06-02","NA","z"],["1980-06-03","NA","z"],["1980-06-04","NA","z"],["1980-06-05","NA","z"],["1980-06-06","NA","z"],["1980-06-09","NA","z"],["1980-06-10","NA","z"],["1980-06-11","NA","z"],["1980-06-12","NA","z"],["1980-06-13","NA","z"],["1980-06-16","NA","z"],["1980-06-17","NA","z"],["1980-06-18","NA","z"],["1980-06-19","NA","z"],["1980-06-20","NA","z"],["1980-06-23","NA","z"],["1980-06-24","NA","z"],["1980-06-25","NA","z"],["1980-06-26","NA","z"],["1980-06-27","NA","z"],["1980-06-30","NA","z"],["1980-07-01","NA","z"],["1980-07-02","NA","z"],["1980-07-03","NA","z"],["1980-07-04","NA","z"],["1980-07-07","NA","z"],["1980-07-08","NA","z"],["1980-07-09","NA","z"],["1980-07-10","NA","z"],["1980-07-11","NA","z"],["1980-07-14","NA","z"],["1980-07-15","NA","z"],["1980-07-16","NA","z"],["1980-07-17","NA","z"],["1980-07-18","NA","z"],["1980-07-21","NA","z"],["1980-07-22","NA","z"],["1980-07-23","NA","z"],["1980-07-24","NA","z"],["1980-07-25","NA","z"],["1980-07-28","NA","z"],["1980-07-29","NA","z"],["1980-07-30","NA","z"],["1980-07-31","NA","z"],["1980-08-01","NA","z"],["1980-08-04","NA","z"],["1980-08-05","NA","z"],["1980-08-06","NA","z"],["1980-08-07","NA","z"],["1980-08-08","NA","z"],["1980-08-11","NA","z"],["1980-08-12","NA","z"],["1980-08-13","NA","z"],["1980-08-14","NA","z"],["1980-08-15","NA","z"],["1980-08-18","NA","z"],["1980-08-19","NA","z"],["1980-08-20","NA","z"],["1980-08-21","NA","z"],["1980-08-22","NA","z"],["1980-08-25","NA","z"],["1980-08-26","NA","z"],["1980-08-27","NA","z"],["1980-08-28","NA","z"],["1980-08-29","NA","z"],["1980-09-01","NA","z"],["1980-09-02","NA","z"],["1980-09-03","NA","z"],["1980-09-04","NA","z"],["1980-09-05","NA","z"],["1980-09-08","NA","z"],["1980-09-09","NA","z"],["1980-09-10","NA","z"],["1980-09-11","NA","z"],["1980-09-12","NA","z"],["1980-09-15","NA","z"],["1980-09-16","NA","z"],["1980-09-17","NA","z"],["1980-09-18","NA","z"],["1980-09-19","NA","z"],["1980-09-22","NA","z"],["1980-09-23","NA","z"],["1980-09-24","NA","z"],["1980-09-25","NA","z"],["1980-09-26","NA","z"],["1980-09-29","NA","z"],["1980-09-30","NA","z"],["1980-10-01","NA","z"],["1980-10-02","NA","z"],["1980-10-03","NA","z"],["1980-10-06","NA","z"],["1980-10-07","NA","z"],["1980-10-08","NA","z"],["1980-10-09","NA","z"],["1980-10-10","NA","z"],["1980-10-13","NA","z"],["1980-10-14","NA","z"],["1980-10-15","NA","z"],["1980-10-16","NA","z"],["1980-10-17","NA","z"],["1980-10-20","NA","z"],["1980-10-21","NA","z"],["1980-10-22","NA","z"],["1980-10-23","NA","z"],["1980-10-24","NA","z"],["1980-10-27","NA","z"],["1980-10-28","NA","z"],["1980-10-29","NA","z"],["1980-10-30","NA","z"],["1980-10-31","NA","z"],["1980-11-03","NA","z"],["1980-11-04","NA","z"],["1980-11-05","NA","z"],["1980-11-06","NA","z"],["1980-11-07","NA","z"],["1980-11-10","NA","z"],["1980-11-11","NA","z"],["1980-11-12","NA","z"],["1980-11-13","NA","z"],["1980-11-14","NA","z"],["1980-11-17","NA","z"],["1980-11-18","NA","z"],["1980-11-19","NA","z"],["1980-11-20","NA","z"],["1980-11-21","NA","z"],["1980-11-24","NA","z"],["1980-11-25","NA","z"],["1980-11-26","NA","z"],["1980-11-27","NA","z"],["1980-11-28","NA","z"],["1980-12-01","NA","z"],["1980-12-02","NA","z"],["1980-12-03","NA","z"],["1980-12-04","NA","z"],["1980-12-05","NA","z"],["1980-12-08","NA","z"],["1980-12-09","NA","z"],["1980-12-10","NA","z"],["1980-12-11","NA","z"],["1980-12-12","NA","z"],["1980-12-15","NA","z"],["1980-12-16","NA","z"],["1980-12-17","NA","z"],["1980-12-18","NA","z"],["1980-12-19","NA","z"],["1980-12-22","NA","z"],["1980-12-23","NA","z"],["1980-12-24","NA","z"],["1980-12-25","NA","z"],["1980-12-26","NA","z"],["1980-12-29","NA","z"],["1980-12-30","NA","z"],["1980-12-31","NA","z"],["1981-01-01","NA","z"],["1981-01-02","NA","z"],["1981-01-05","NA","z"],["1981-01-06","NA","z"],["1981-01-07","NA","z"],["1981-01-08","NA","z"],["1981-01-09","NA","z"],["1981-01-12","NA","z"],["1981-01-13","NA","z"],["1981-01-14","NA","z"],["1981-01-15","NA","z"],["1981-01-16","NA","z"],["1981-01-19","NA","z"],["1981-01-20","NA","z"],["1981-01-21","NA","z"],["1981-01-22","NA","z"],["1981-01-23","NA","z"],["1981-01-26","NA","z"],["1981-01-27","NA","z"],["1981-01-28","NA","z"],["1981-01-29","NA","z"],["1981-01-30","NA","z"],["1981-02-02","NA","z"],["1981-02-03","NA","z"],["1981-02-04","NA","z"],["1981-02-05","NA","z"],["1981-02-06","NA","z"],["1981-02-09","NA","z"],["1981-02-10","NA","z"],["1981-02-11","NA","z"],["1981-02-12","NA","z"],["1981-02-13","NA","z"],["1981-02-16","NA","z"],["1981-02-17","NA","z"],["1981-02-18","NA","z"],["1981-02-19","NA","z"],["1981-02-20","NA","z"],["1981-02-23","NA","z"],["1981-02-24","NA","z"],["1981-02-25","NA","z"],["1981-02-26","NA","z"],["1981-02-27","NA","z"],["1981-03-02","NA","z"],["1981-03-03","NA","z"],["1981-03-04","NA","z"],["1981-03-05","NA","z"],["1981-03-06","NA","z"],["1981-03-09","NA","z"],["1981-03-10","NA","z"],["1981-03-11","NA","z"],["1981-03-12","NA","z"],["1981-03-13","NA","z"],["1981-03-16","NA","z"],["1981-03-17","NA","z"],["1981-03-18","NA","z"],["1981-03-19","NA","z"],["1981-03-20","NA","z"],["1981-03-23","NA","z"],["1981-03-24","NA","z"],["1981-03-25","NA","z"],["1981-03-26","NA","z"],["1981-03-27","NA","z"],["1981-03-30","NA","z"],["1981-03-31","NA","z"],["1981-04-01","NA","z"],["1981-04-02","NA","z"],["1981-04-03","NA","z"],["1981-04-06","NA","z"],["1981-04-07","NA","z"],["1981-04-08","NA","z"],["1981-04-09","NA","z"],["1981-04-10","NA","z"],["1981-04-13","NA","z"],["1981-04-14","NA","z"],["1981-04-15","NA","z"],["1981-04-16","NA","z"],["1981-04-17","NA","z"],["1981-04-20","NA","z"],["1981-04-21","NA","z"],["1981-04-22","NA","z"],["1981-04-23","NA","z"],["1981-04-24","NA","z"],["1981-04-27","NA","z"],["1981-04-28","NA","z"],["1981-04-29","NA","z"],["1981-04-30","NA","z"],["1981-05-01","NA","z"],["1981-05-04","NA","z"],["1981-05-05","NA","z"],["1981-05-06","NA","z"],["1981-05-07","NA","z"],["1981-05-08","NA","z"],["1981-05-11","NA","z"],["1981-05-12","NA","z"],["1981-05-13","NA","z"],["1981-05-14","NA","z"],["1981-05-15","NA","z"],["1981-05-18","NA","z"],["1981-05-19","NA","z"],["1981-05-20","NA","z"],["1981-05-21","NA","z"],["1981-05-22","NA","z"],["1981-05-25","NA","z"],["1981-05-26","NA","z"],["1981-05-27","NA","z"],["1981-05-28","NA","z"],["1981-05-29","NA","z"],["1981-06-01","NA","z"],["1981-06-02","NA","z"],["1981-06-03","NA","z"],["1981-06-04","NA","z"],["1981-06-05","NA","z"],["1981-06-08","NA","z"],["1981-06-09","NA","z"],["1981-06-10","NA","z"],["1981-06-11","NA","z"],["1981-06-12","NA","z"],["1981-06-15","NA","z"],["1981-06-16","NA","z"],["1981-06-17","NA","z"],["1981-06-18","NA","z"],["1981-06-19","NA","z"],["1981-06-22","NA","z"],["1981-06-23","NA","z"],["1981-06-24","NA","z"],["1981-06-25","NA","z"],["1981-06-26","NA","z"],["1981-06-29","NA","z"],["1981-06-30","NA","z"],["1981-07-01","NA","z"],["1981-07-02","NA","z"],["1981-07-03","NA","z"],["1981-07-06","NA","z"],["1981-07-07","NA","z"],["1981-07-08","NA","z"],["1981-07-09","NA","z"],["1981-07-10","NA","z"],["1981-07-13","NA","z"],["1981-07-14","NA","z"],["1981-07-15","NA","z"],["1981-07-16","NA","z"],["1981-07-17","NA","z"],["1981-07-20","NA","z"],["1981-07-21","NA","z"],["1981-07-22","NA","z"],["1981-07-23","NA","z"],["1981-07-24","NA","z"],["1981-07-27","NA","z"],["1981-07-28","NA","z"],["1981-07-29","NA","z"],["1981-07-30","NA","z"],["1981-07-31","NA","z"],["1981-08-03","NA","z"],["1981-08-04","NA","z"],["1981-08-05","NA","z"],["1981-08-06","NA","z"],["1981-08-07","NA","z"],["1981-08-10","NA","z"],["1981-08-11","NA","z"],["1981-08-12","NA","z"],["1981-08-13","NA","z"],["1981-08-14","NA","z"],["1981-08-17","NA","z"],["1981-08-18","NA","z"],["1981-08-19","NA","z"],["1981-08-20","NA","z"],["1981-08-21","NA","z"],["1981-08-24","NA","z"],["1981-08-25","NA","z"],["1981-08-26","NA","z"],["1981-08-27","NA","z"],["1981-08-28","NA","z"],["1981-08-31","NA","z"],["1981-09-01","NA","z"],["1981-09-02","NA","z"],["1981-09-03","NA","z"],["1981-09-04","NA","z"],["1981-09-07","NA","z"],["1981-09-08","NA","z"],["1981-09-09","NA","z"],["1981-09-10","NA","z"],["1981-09-11","NA","z"],["1981-09-14","NA","z"],["1981-09-15","NA","z"],["1981-09-16","NA","z"],["1981-09-17","NA","z"],["1981-09-18","NA","z"],["1981-09-21","NA","z"],["1981-09-22","NA","z"],["1981-09-23","NA","z"],["1981-09-24","NA","z"],["1981-09-25","NA","z"],["1981-09-28","NA","z"],["1981-09-29","NA","z"],["1981-09-30","NA","z"],["1981-10-01","NA","z"],["1981-10-02","NA","z"],["1981-10-05","NA","z"],["1981-10-06","NA","z"],["1981-10-07","NA","z"],["1981-10-08","NA","z"],["1981-10-09","NA","z"],["1981-10-12","NA","z"],["1981-10-13","NA","z"],["1981-10-14","NA","z"],["1981-10-15","NA","z"],["1981-10-16","NA","z"],["1981-10-19","NA","z"],["1981-10-20","NA","z"],["1981-10-21","NA","z"],["1981-10-22","NA","z"],["1981-10-23","NA","z"],["1981-10-26","NA","z"],["1981-10-27","NA","z"],["1981-10-28","NA","z"],["1981-10-29","NA","z"],["1981-10-30","NA","z"],["1981-11-02","NA","z"],["1981-11-03","NA","z"],["1981-11-04","NA","z"],["1981-11-05","NA","z"],["1981-11-06","NA","z"],["1981-11-09","NA","z"],["1981-11-10","NA","z"],["1981-11-11","NA","z"],["1981-11-12","NA","z"],["1981-11-13","NA","z"],["1981-11-16","NA","z"],["1981-11-17","NA","z"],["1981-11-18","NA","z"],["1981-11-19","NA","z"],["1981-11-20","NA","z"],["1981-11-23","NA","z"],["1981-11-24","NA","z"],["1981-11-25","NA","z"],["1981-11-26","NA","z"],["1981-11-27","NA","z"],["1981-11-30","NA","z"],["1981-12-01","NA","z"],["1981-12-02","NA","z"],["1981-12-03","NA","z"],["1981-12-04","NA","z"],["1981-12-07","NA","z"],["1981-12-08","NA","z"],["1981-12-09","NA","z"],["1981-12-10","NA","z"],["1981-12-11","NA","z"],["1981-12-14","NA","z"],["1981-12-15","NA","z"],["1981-12-16","NA","z"],["1981-12-17","NA","z"],["1981-12-18","NA","z"],["1981-12-21","NA","z"],["1981-12-22","NA","z"],["1981-12-23","NA","z"],["1981-12-24","NA","z"],["1981-12-25","NA","z"],["1981-12-28","NA","z"],["1981-12-29","NA","z"],["1981-12-30","NA","z"],["1981-12-31","NA","z"],["1982-01-01","NA","z"],["1982-01-04","NA","z"],["1982-01-05","NA","z"],["1982-01-06","NA","z"],["1982-01-07","NA","z"],["1982-01-08","NA","z"],["1982-01-11","NA","z"],["1982-01-12","NA","z"],["1982-01-13","NA","z"],["1982-01-14","NA","z"],["1982-01-15","NA","z"],["1982-01-18","NA","z"],["1982-01-19","NA","z"],["1982-01-20","NA","z"],["1982-01-21","NA","z"],["1982-01-22","NA","z"],["1982-01-25","NA","z"],["1982-01-26","NA","z"],["1982-01-27","NA","z"],["1982-01-28","NA","z"],["1982-01-29","NA","z"],["1982-02-01","NA","z"],["1982-02-02","NA","z"],["1982-02-03","NA","z"],["1982-02-04","NA","z"],["1982-02-05","NA","z"],["1982-02-08","NA","z"],["1982-02-09","NA","z"],["1982-02-10","NA","z"],["1982-02-11","NA","z"],["1982-02-12","NA","z"],["1982-02-15","NA","z"],["1982-02-16","NA","z"],["1982-02-17","NA","z"],["1982-02-18","NA","z"],["1982-02-19","NA","z"],["1982-02-22","NA","z"],["1982-02-23","NA","z"],["1982-02-24","NA","z"],["1982-02-25","NA","z"],["1982-02-26","NA","z"],["1982-03-01","NA","z"],["1982-03-02","NA","z"],["1982-03-03","NA","z"],["1982-03-04","NA","z"],["1982-03-05","NA","z"],["1982-03-08","NA","z"],["1982-03-09","NA","z"],["1982-03-10","NA","z"],["1982-03-11","NA","z"],["1982-03-12","NA","z"],["1982-03-15","NA","z"],["1982-03-16","NA","z"],["1982-03-17","NA","z"],["1982-03-18","NA","z"],["1982-03-19","NA","z"],["1982-03-22","NA","z"],["1982-03-23","NA","z"],["1982-03-24","NA","z"],["1982-03-25","NA","z"],["1982-03-26","NA","z"],["1982-03-29","NA","z"],["1982-03-30","NA","z"],["1982-03-31","NA","z"],["1982-04-01","NA","z"],["1982-04-02","NA","z"],["1982-04-05","NA","z"],["1982-04-06","NA","z"],["1982-04-07","NA","z"],["1982-04-08","NA","z"],["1982-04-09","NA","z"],["1982-04-12","NA","z"],["1982-04-13","NA","z"],["1982-04-14","NA","z"],["1982-04-15","NA","z"],["1982-04-16","NA","z"],["1982-04-19","NA","z"],["1982-04-20","NA","z"],["1982-04-21","NA","z"],["1982-04-22","NA","z"],["1982-04-23","NA","z"],["1982-04-26","NA","z"],["1982-04-27","NA","z"],["1982-04-28","NA","z"],["1982-04-29","NA","z"],["1982-04-30","NA","z"],["1982-05-03","NA","z"],["1982-05-04","NA","z"],["1982-05-05","NA","z"],["1982-05-06","NA","z"],["1982-05-07","NA","z"],["1982-05-10","NA","z"],["1982-05-11","NA","z"],["1982-05-12","NA","z"],["1982-05-13","NA","z"],["1982-05-14","NA","z"],["1982-05-17","NA","z"],["1982-05-18","NA","z"],["1982-05-19","NA","z"],["1982-05-20","NA","z"],["1982-05-21","NA","z"],["1982-05-24","NA","z"],["1982-05-25","NA","z"],["1982-05-26","NA","z"],["1982-05-27","NA","z"],["1982-05-28","NA","z"],["1982-05-31","NA","z"],["1982-06-01","NA","z"],["1982-06-02","NA","z"],["1982-06-03","NA","z"],["1982-06-04","NA","z"],["1982-06-07","NA","z"],["1982-06-08","NA","z"],["1982-06-09","NA","z"],["1982-06-10","NA","z"],["1982-06-11","NA","z"],["1982-06-14","NA","z"],["1982-06-15","NA","z"],["1982-06-16","NA","z"],["1982-06-17","NA","z"],["1982-06-18","NA","z"],["1982-06-21","NA","z"],["1982-06-22","NA","z"],["1982-06-23","NA","z"],["1982-06-24","NA","z"],["1982-06-25","NA","z"],["1982-06-28","NA","z"],["1982-06-29","NA","z"],["1982-06-30","NA","z"],["1982-07-01","NA","z"],["1982-07-02","NA","z"],["1982-07-05","NA","z"],["1982-07-06","NA","z"],["1982-07-07","NA","z"],["1982-07-08","NA","z"],["1982-07-09","NA","z"],["1982-07-12","NA","z"],["1982-07-13","NA","z"],["1982-07-14","NA","z"],["1982-07-15","NA","z"],["1982-07-16","NA","z"],["1982-07-19","NA","z"],["1982-07-20","NA","z"],["1982-07-21","NA","z"],["1982-07-22","NA","z"],["1982-07-23","NA","z"],["1982-07-26","NA","z"],["1982-07-27","NA","z"],["1982-07-28","NA","z"],["1982-07-29","NA","z"],["1982-07-30","NA","z"],["1982-08-02","NA","z"],["1982-08-03","NA","z"],["1982-08-04","NA","z"],["1982-08-05","NA","z"],["1982-08-06","NA","z"],["1982-08-09","NA","z"],["1982-08-10","NA","z"],["1982-08-11","NA","z"],["1982-08-12","NA","z"],["1982-08-13","NA","z"],["1982-08-16","NA","z"],["1982-08-17","NA","z"],["1982-08-18","NA","z"],["1982-08-19","NA","z"],["1982-08-20","NA","z"],["1982-08-23","NA","z"],["1982-08-24","NA","z"],["1982-08-25","NA","z"],["1982-08-26","NA","z"],["1982-08-27","NA","z"],["1982-08-30","NA","z"],["1982-08-31","NA","z"],["1982-09-01","NA","z"],["1982-09-02","NA","z"],["1982-09-03","NA","z"],["1982-09-06","NA","z"],["1982-09-07","NA","z"],["1982-09-08","NA","z"],["1982-09-09","NA","z"],["1982-09-10","NA","z"],["1982-09-13","NA","z"],["1982-09-14","NA","z"],["1982-09-15","NA","z"],["1982-09-16","NA","z"],["1982-09-17","NA","z"],["1982-09-20","NA","z"],["1982-09-21","NA","z"],["1982-09-22","NA","z"],["1982-09-23","NA","z"],["1982-09-24","NA","z"],["1982-09-27","NA","z"],["1982-09-28","NA","z"],["1982-09-29","NA","z"],["1982-09-30","NA","z"],["1982-10-01","NA","z"],["1982-10-04","NA","z"],["1982-10-05","NA","z"],["1982-10-06","NA","z"],["1982-10-07","NA","z"],["1982-10-08","NA","z"],["1982-10-11","NA","z"],["1982-10-12","NA","z"],["1982-10-13","NA","z"],["1982-10-14","NA","z"],["1982-10-15","NA","z"],["1982-10-18","NA","z"],["1982-10-19","NA","z"],["1982-10-20","NA","z"],["1982-10-21","NA","z"],["1982-10-22","NA","z"],["1982-10-25","NA","z"],["1982-10-26","NA","z"],["1982-10-27","NA","z"],["1982-10-28","NA","z"],["1982-10-29","NA","z"],["1982-11-01","NA","z"],["1982-11-02","NA","z"],["1982-11-03","NA","z"],["1982-11-04","NA","z"],["1982-11-05","NA","z"],["1982-11-08","NA","z"],["1982-11-09","NA","z"],["1982-11-10","NA","z"],["1982-11-11","NA","z"],["1982-11-12","NA","z"],["1982-11-15","NA","z"],["1982-11-16","NA","z"],["1982-11-17","NA","z"],["1982-11-18","NA","z"],["1982-11-19","NA","z"],["1982-11-22","NA","z"],["1982-11-23","NA","z"],["1982-11-24","NA","z"],["1982-11-25","NA","z"],["1982-11-26","NA","z"],["1982-11-29","NA","z"],["1982-11-30","NA","z"],["1982-12-01","NA","z"],["1982-12-02","NA","z"],["1982-12-03","NA","z"],["1982-12-06","NA","z"],["1982-12-07","NA","z"],["1982-12-08","NA","z"],["1982-12-09","NA","z"],["1982-12-10","NA","z"],["1982-12-13","NA","z"],["1982-12-14","NA","z"],["1982-12-15","NA","z"],["1982-12-16","NA","z"],["1982-12-17","NA","z"],["1982-12-20","NA","z"],["1982-12-21","NA","z"],["1982-12-22","NA","z"],["1982-12-23","NA","z"],["1982-12-24","NA","z"],["1982-12-27","NA","z"],["1982-12-28","NA","z"],["1982-12-29","NA","z"],["1982-12-30","NA","z"],["1982-12-31","NA","z"],["1983-01-03","NA","z"],["1983-01-04","NA","z"],["1983-01-05","NA","z"],["1983-01-06","NA","z"],["1983-01-07","NA","z"],["1983-01-10","NA","z"],["1983-01-11","NA","z"],["1983-01-12","NA","z"],["1983-01-13","NA","z"],["1983-01-14","NA","z"],["1983-01-17","NA","z"],["1983-01-18","NA","z"],["1983-01-19","NA","z"],["1983-01-20","NA","z"],["1983-01-21","NA","z"],["1983-01-24","NA","z"],["1983-01-25","NA","z"],["1983-01-26","NA","z"],["1983-01-27","NA","z"],["1983-01-28","NA","z"],["1983-01-31","NA","z"],["1983-02-01","NA","z"],["1983-02-02","NA","z"],["1983-02-03","NA","z"],["1983-02-04","NA","z"],["1983-02-07","NA","z"],["1983-02-08","NA","z"],["1983-02-09","NA","z"],["1983-02-10","NA","z"],["1983-02-11","NA","z"],["1983-02-14","NA","z"],["1983-02-15","NA","z"],["1983-02-16","NA","z"],["1983-02-17","NA","z"],["1983-02-18","NA","z"],["1983-02-21","NA","z"],["1983-02-22","NA","z"],["1983-02-23","NA","z"],["1983-02-24","NA","z"],["1983-02-25","NA","z"],["1983-02-28","NA","z"],["1983-03-01","NA","z"],["1983-03-02","NA","z"],["1983-03-03","NA","z"],["1983-03-04","NA","z"],["1983-03-07","NA","z"],["1983-03-08","NA","z"],["1983-03-09","NA","z"],["1983-03-10","NA","z"],["1983-03-11","NA","z"],["1983-03-14","NA","z"],["1983-03-15","NA","z"],["1983-03-16","NA","z"],["1983-03-17","NA","z"],["1983-03-18","NA","z"],["1983-03-21","NA","z"],["1983-03-22","NA","z"],["1983-03-23","NA","z"],["1983-03-24","NA","z"],["1983-03-25","NA","z"],["1983-03-28","NA","z"],["1983-03-29","NA","z"],["1983-03-30","NA","z"],["1983-03-31","NA","z"],["1983-04-01","NA","z"],["1983-04-04","NA","z"],["1983-04-05","NA","z"],["1983-04-06","NA","z"],["1983-04-07","NA","z"],["1983-04-08","NA","z"],["1983-04-11","NA","z"],["1983-04-12","NA","z"],["1983-04-13","NA","z"],["1983-04-14","NA","z"],["1983-04-15","NA","z"],["1983-04-18","NA","z"],["1983-04-19","NA","z"],["1983-04-20","NA","z"],["1983-04-21","NA","z"],["1983-04-22","NA","z"],["1983-04-25","NA","z"],["1983-04-26","NA","z"],["1983-04-27","NA","z"],["1983-04-28","NA","z"],["1983-04-29","NA","z"],["1983-05-02","NA","z"],["1983-05-03","NA","z"],["1983-05-04","NA","z"],["1983-05-05","NA","z"],["1983-05-06","NA","z"],["1983-05-09","NA","z"],["1983-05-10","NA","z"],["1983-05-11","NA","z"],["1983-05-12","NA","z"],["1983-05-13","NA","z"],["1983-05-16","NA","z"],["1983-05-17","NA","z"],["1983-05-18","NA","z"],["1983-05-19","NA","z"],["1983-05-20","NA","z"],["1983-05-23","NA","z"],["1983-05-24","NA","z"],["1983-05-25","NA","z"],["1983-05-26","NA","z"],["1983-05-27","NA","z"],["1983-05-30","NA","z"],["1983-05-31","NA","z"],["1983-06-01","NA","z"],["1983-06-02","NA","z"],["1983-06-03","NA","z"],["1983-06-06","NA","z"],["1983-06-07","NA","z"],["1983-06-08","NA","z"],["1983-06-09","NA","z"],["1983-06-10","NA","z"],["1983-06-13","NA","z"],["1983-06-14","NA","z"],["1983-06-15","NA","z"],["1983-06-16","NA","z"],["1983-06-17","NA","z"],["1983-06-20","NA","z"],["1983-06-21","NA","z"],["1983-06-22","NA","z"],["1983-06-23","NA","z"],["1983-06-24","NA","z"],["1983-06-27","NA","z"],["1983-06-28","NA","z"],["1983-06-29","NA","z"],["1983-06-30","NA","z"],["1983-07-01","NA","z"],["1983-07-04","NA","z"],["1983-07-05","NA","z"],["1983-07-06","NA","z"],["1983-07-07","NA","z"],["1983-07-08","NA","z"],["1983-07-11","NA","z"],["1983-07-12","NA","z"],["1983-07-13","NA","z"],["1983-07-14","NA","z"],["1983-07-15","NA","z"],["1983-07-18","NA","z"],["1983-07-19","NA","z"],["1983-07-20","NA","z"],["1983-07-21","NA","z"],["1983-07-22","NA","z"],["1983-07-25","NA","z"],["1983-07-26","NA","z"],["1983-07-27","NA","z"],["1983-07-28","NA","z"],["1983-07-29","NA","z"],["1983-08-01","NA","z"],["1983-08-02","NA","z"],["1983-08-03","NA","z"],["1983-08-04","NA","z"],["1983-08-05","NA","z"],["1983-08-08","NA","z"],["1983-08-09","NA","z"],["1983-08-10","NA","z"],["1983-08-11","NA","z"],["1983-08-12","NA","z"],["1983-08-15","NA","z"],["1983-08-16","NA","z"],["1983-08-17","NA","z"],["1983-08-18","NA","z"],["1983-08-19","NA","z"],["1983-08-22","NA","z"],["1983-08-23","NA","z"],["1983-08-24","NA","z"],["1983-08-25","NA","z"],["1983-08-26","NA","z"],["1983-08-29","NA","z"],["1983-08-30","NA","z"],["1983-08-31","NA","z"],["1983-09-01","NA","z"],["1983-09-02","NA","z"],["1983-09-05","NA","z"],["1983-09-06","NA","z"],["1983-09-07","NA","z"],["1983-09-08","NA","z"],["1983-09-09","NA","z"],["1983-09-12","NA","z"],["1983-09-13","NA","z"],["1983-09-14","NA","z"],["1983-09-15","NA","z"],["1983-09-16","NA","z"],["1983-09-19","NA","z"],["1983-09-20","NA","z"],["1983-09-21","NA","z"],["1983-09-22","NA","z"],["1983-09-23","NA","z"],["1983-09-26","NA","z"],["1983-09-27","NA","z"],["1983-09-28","NA","z"],["1983-09-29","NA","z"],["1983-09-30","NA","z"],["1983-10-03","NA","z"],["1983-10-04","NA","z"],["1983-10-05","NA","z"],["1983-10-06","NA","z"],["1983-10-07","NA","z"],["1983-10-10","NA","z"],["1983-10-11","NA","z"],["1983-10-12","NA","z"],["1983-10-13","NA","z"],["1983-10-14","NA","z"],["1983-10-17","NA","z"],["1983-10-18","NA","z"],["1983-10-19","NA","z"],["1983-10-20","NA","z"],["1983-10-21","NA","z"],["1983-10-24","NA","z"],["1983-10-25","NA","z"],["1983-10-26","NA","z"],["1983-10-27","NA","z"],["1983-10-28","NA","z"],["1983-10-31","NA","z"],["1983-11-01","NA","z"],["1983-11-02","NA","z"],["1983-11-03","NA","z"],["1983-11-04","NA","z"],["1983-11-07","NA","z"],["1983-11-08","NA","z"],["1983-11-09","NA","z"],["1983-11-10","NA","z"],["1983-11-11","NA","z"],["1983-11-14","NA","z"],["1983-11-15","NA","z"],["1983-11-16","NA","z"],["1983-11-17","NA","z"],["1983-11-18","NA","z"],["1983-11-21","NA","z"],["1983-11-22","NA","z"],["1983-11-23","NA","z"],["1983-11-24","NA","z"],["1983-11-25","NA","z"],["1983-11-28","NA","z"],["1983-11-29","NA","z"],["1983-11-30","NA","z"],["1983-12-01","NA","z"],["1983-12-02","NA","z"],["1983-12-05","NA","z"],["1983-12-06","NA","z"],["1983-12-07","NA","z"],["1983-12-08","NA","z"],["1983-12-09","NA","z"],["1983-12-12","NA","z"],["1983-12-13","NA","z"],["1983-12-14","NA","z"],["1983-12-15","NA","z"],["1983-12-16","NA","z"],["1983-12-19","NA","z"],["1983-12-20","NA","z"],["1983-12-21","NA","z"],["1983-12-22","NA","z"],["1983-12-23","NA","z"],["1983-12-26","NA","z"],["1983-12-27","NA","z"],["1983-12-28","NA","z"],["1983-12-29","NA","z"],["1983-12-30","NA","z"],["1984-01-02","NA","z"],["1984-01-03","NA","z"],["1984-01-04","NA","z"],["1984-01-05","NA","z"],["1984-01-06","NA","z"],["1984-01-09","NA","z"],["1984-01-10","NA","z"],["1984-01-11","NA","z"],["1984-01-12","NA","z"],["1984-01-13","NA","z"],["1984-01-16","NA","z"],["1984-01-17","NA","z"],["1984-01-18","NA","z"],["1984-01-19","NA","z"],["1984-01-20","NA","z"],["1984-01-23","NA","z"],["1984-01-24","NA","z"],["1984-01-25","NA","z"],["1984-01-26","NA","z"],["1984-01-27","NA","z"],["1984-01-30","NA","z"],["1984-01-31","NA","z"],["1984-02-01","NA","z"],["1984-02-02","NA","z"],["1984-02-03","NA","z"],["1984-02-06","NA","z"],["1984-02-07","NA","z"],["1984-02-08","NA","z"],["1984-02-09","NA","z"],["1984-02-10","NA","z"],["1984-02-13","NA","z"],["1984-02-14","NA","z"],["1984-02-15","NA","z"],["1984-02-16","NA","z"],["1984-02-17","NA","z"],["1984-02-20","NA","z"],["1984-02-21","NA","z"],["1984-02-22","NA","z"],["1984-02-23","NA","z"],["1984-02-24","NA","z"],["1984-02-27","NA","z"],["1984-02-28","NA","z"],["1984-02-29","NA","z"],["1984-03-01","NA","z"],["1984-03-02","NA","z"],["1984-03-05","NA","z"],["1984-03-06","NA","z"],["1984-03-07","NA","z"],["1984-03-08","NA","z"],["1984-03-09","NA","z"],["1984-03-12","NA","z"],["1984-03-13","NA","z"],["1984-03-14","NA","z"],["1984-03-15","NA","z"],["1984-03-16","NA","z"],["1984-03-19","NA","z"],["1984-03-20","NA","z"],["1984-03-21","NA","z"],["1984-03-22","NA","z"],["1984-03-23","NA","z"],["1984-03-26","NA","z"],["1984-03-27","NA","z"],["1984-03-28","NA","z"],["1984-03-29","NA","z"],["1984-03-30","NA","z"],["1984-04-02","NA","z"],["1984-04-03","NA","z"],["1984-04-04","NA","z"],["1984-04-05","NA","z"],["1984-04-06","NA","z"],["1984-04-09","NA","z"],["1984-04-10","NA","z"],["1984-04-11","NA","z"],["1984-04-12","NA","z"],["1984-04-13","NA","z"],["1984-04-16","NA","z"],["1984-04-17","NA","z"],["1984-04-18","NA","z"],["1984-04-19","NA","z"],["1984-04-20","NA","z"],["1984-04-23","NA","z"],["1984-04-24","NA","z"],["1984-04-25","NA","z"],["1984-04-26","NA","z"],["1984-04-27","NA","z"],["1984-04-30","NA","z"],["1984-05-01","NA","z"],["1984-05-02","NA","z"],["1984-05-03","NA","z"],["1984-05-04","NA","z"],["1984-05-07","NA","z"],["1984-05-08","NA","z"],["1984-05-09","NA","z"],["1984-05-10","NA","z"],["1984-05-11","NA","z"],["1984-05-14","NA","z"],["1984-05-15","NA","z"],["1984-05-16","NA","z"],["1984-05-17","NA","z"],["1984-05-18","NA","z"],["1984-05-21","NA","z"],["1984-05-22","NA","z"],["1984-05-23","NA","z"],["1984-05-24","NA","z"],["1984-05-25","NA","z"],["1984-05-28","NA","z"],["1984-05-29","NA","z"],["1984-05-30","NA","z"],["1984-05-31","NA","z"],["1984-06-01","NA","z"],["1984-06-04","NA","z"],["1984-06-05","NA","z"],["1984-06-06","NA","z"],["1984-06-07","NA","z"],["1984-06-08","NA","z"],["1984-06-11","NA","z"],["1984-06-12","NA","z"],["1984-06-13","NA","z"],["1984-06-14","NA","z"],["1984-06-15","NA","z"],["1984-06-18","NA","z"],["1984-06-19","NA","z"],["1984-06-20","NA","z"],["1984-06-21","NA","z"],["1984-06-22","NA","z"],["1984-06-25","NA","z"],["1984-06-26","NA","z"],["1984-06-27","NA","z"],["1984-06-28","NA","z"],["1984-06-29","NA","z"],["1984-07-02","NA","z"],["1984-07-03","NA","z"],["1984-07-04","NA","z"],["1984-07-05","NA","z"],["1984-07-06","NA","z"],["1984-07-09","NA","z"],["1984-07-10","NA","z"],["1984-07-11","NA","z"],["1984-07-12","NA","z"],["1984-07-13","NA","z"],["1984-07-16","NA","z"],["1984-07-17","NA","z"],["1984-07-18","NA","z"],["1984-07-19","NA","z"],["1984-07-20","NA","z"],["1984-07-23","NA","z"],["1984-07-24","NA","z"],["1984-07-25","NA","z"],["1984-07-26","NA","z"],["1984-07-27","NA","z"],["1984-07-30","NA","z"],["1984-07-31","NA","z"],["1984-08-01","NA","z"],["1984-08-02","NA","z"],["1984-08-03","NA","z"],["1984-08-06","NA","z"],["1984-08-07","NA","z"],["1984-08-08","NA","z"],["1984-08-09","NA","z"],["1984-08-10","NA","z"],["1984-08-13","NA","z"],["1984-08-14","NA","z"],["1984-08-15","NA","z"],["1984-08-16","NA","z"],["1984-08-17","NA","z"],["1984-08-20","NA","z"],["1984-08-21","NA","z"],["1984-08-22","NA","z"],["1984-08-23","NA","z"],["1984-08-24","NA","z"],["1984-08-27","NA","z"],["1984-08-28","NA","z"],["1984-08-29","NA","z"],["1984-08-30","NA","z"],["1984-08-31","NA","z"],["1984-09-03","NA","z"],["1984-09-04","NA","z"],["1984-09-05","NA","z"],["1984-09-06","NA","z"],["1984-09-07","NA","z"],["1984-09-10","NA","z"],["1984-09-11","NA","z"],["1984-09-12","NA","z"],["1984-09-13","NA","z"],["1984-09-14","NA","z"],["1984-09-17","NA","z"],["1984-09-18","NA","z"],["1984-09-19","NA","z"],["1984-09-20","NA","z"],["1984-09-21","NA","z"],["1984-09-24","NA","z"],["1984-09-25","NA","z"],["1984-09-26","NA","z"],["1984-09-27","NA","z"],["1984-09-28","NA","z"],["1984-10-01","NA","z"],["1984-10-02","NA","z"],["1984-10-03","NA","z"],["1984-10-04","NA","z"],["1984-10-05","NA","z"],["1984-10-08","NA","z"],["1984-10-09","NA","z"],["1984-10-10","NA","z"],["1984-10-11","NA","z"],["1984-10-12","NA","z"],["1984-10-15","NA","z"],["1984-10-16","NA","z"],["1984-10-17","NA","z"],["1984-10-18","NA","z"],["1984-10-19","NA","z"],["1984-10-22","NA","z"],["1984-10-23","NA","z"],["1984-10-24","NA","z"],["1984-10-25","NA","z"],["1984-10-26","NA","z"],["1984-10-29","NA","z"],["1984-10-30","NA","z"],["1984-10-31","NA","z"],["1984-11-01","NA","z"],["1984-11-02","NA","z"],["1984-11-05","NA","z"],["1984-11-06","NA","z"],["1984-11-07","NA","z"],["1984-11-08","NA","z"],["1984-11-09","NA","z"],["1984-11-12","NA","z"],["1984-11-13","NA","z"],["1984-11-14","NA","z"],["1984-11-15","NA","z"],["1984-11-16","NA","z"],["1984-11-19","NA","z"],["1984-11-20","NA","z"],["1984-11-21","NA","z"],["1984-11-22","NA","z"],["1984-11-23","NA","z"],["1984-11-26","NA","z"],["1984-11-27","NA","z"],["1984-11-28","NA","z"],["1984-11-29","NA","z"],["1984-11-30","NA","z"],["1984-12-03","NA","z"],["1984-12-04","NA","z"],["1984-12-05","NA","z"],["1984-12-06","NA","z"],["1984-12-07","NA","z"],["1984-12-10","NA","z"],["1984-12-11","NA","z"],["1984-12-12","NA","z"],["1984-12-13","NA","z"],["1984-12-14","NA","z"],["1984-12-17","NA","z"],["1984-12-18","NA","z"],["1984-12-19","NA","z"],["1984-12-20","NA","z"],["1984-12-21","NA","z"],["1984-12-24","NA","z"],["1984-12-25","NA","z"],["1984-12-26","NA","z"],["1984-12-27","NA","z"],["1984-12-28","NA","z"],["1984-12-31","NA","z"],["1985-01-01","NA","z"],["1985-01-02","NA","z"],["1985-01-03","NA","z"],["1985-01-04","NA","z"],["1985-01-07","NA","z"],["1985-01-08","NA","z"],["1985-01-09","NA","z"],["1985-01-10","NA","z"],["1985-01-11","NA","z"],["1985-01-14","NA","z"],["1985-01-15","NA","z"],["1985-01-16","NA","z"],["1985-01-17","NA","z"],["1985-01-18","NA","z"],["1985-01-21","NA","z"],["1985-01-22","NA","z"],["1985-01-23","NA","z"],["1985-01-24","NA","z"],["1985-01-25","NA","z"],["1985-01-28","NA","z"],["1985-01-29","NA","z"],["1985-01-30","NA","z"],["1985-01-31","NA","z"],["1985-02-01","NA","z"],["1985-02-04","NA","z"],["1985-02-05","NA","z"],["1985-02-06","NA","z"],["1985-02-07","NA","z"],["1985-02-08","NA","z"],["1985-02-11","NA","z"],["1985-02-12","NA","z"],["1985-02-13","NA","z"],["1985-02-14","NA","z"],["1985-02-15","NA","z"],["1985-02-18","NA","z"],["1985-02-19","NA","z"],["1985-02-20","NA","z"],["1985-02-21","NA","z"],["1985-02-22","NA","z"],["1985-02-25","NA","z"],["1985-02-26","NA","z"],["1985-02-27","NA","z"],["1985-02-28","NA","z"],["1985-03-01","NA","z"],["1985-03-04","NA","z"],["1985-03-05","NA","z"],["1985-03-06","NA","z"],["1985-03-07","NA","z"],["1985-03-08","NA","z"],["1985-03-11","NA","z"],["1985-03-12","NA","z"],["1985-03-13","NA","z"],["1985-03-14","NA","z"],["1985-03-15","NA","z"],["1985-03-18","NA","z"],["1985-03-19","NA","z"],["1985-03-20","NA","z"],["1985-03-21","NA","z"],["1985-03-22","NA","z"],["1985-03-25","NA","z"],["1985-03-26","NA","z"],["1985-03-27","NA","z"],["1985-03-28","NA","z"],["1985-03-29","NA","z"],["1985-04-01","NA","z"],["1985-04-02","NA","z"],["1985-04-03","NA","z"],["1985-04-04","NA","z"],["1985-04-05","NA","z"],["1985-04-08","NA","z"],["1985-04-09","NA","z"],["1985-04-10","NA","z"],["1985-04-11","NA","z"],["1985-04-12","NA","z"],["1985-04-15","NA","z"],["1985-04-16","NA","z"],["1985-04-17","NA","z"],["1985-04-18","NA","z"],["1985-04-19","NA","z"],["1985-04-22","NA","z"],["1985-04-23","NA","z"],["1985-04-24","NA","z"],["1985-04-25","NA","z"],["1985-04-26","NA","z"],["1985-04-29","NA","z"],["1985-04-30","NA","z"],["1985-05-01","NA","z"],["1985-05-02","NA","z"],["1985-05-03","NA","z"],["1985-05-06","NA","z"],["1985-05-07","NA","z"],["1985-05-08","NA","z"],["1985-05-09","NA","z"],["1985-05-10","NA","z"],["1985-05-13","NA","z"],["1985-05-14","NA","z"],["1985-05-15","NA","z"],["1985-05-16","NA","z"],["1985-05-17","NA","z"],["1985-05-20","NA","z"],["1985-05-21","NA","z"],["1985-05-22","NA","z"],["1985-05-23","NA","z"],["1985-05-24","NA","z"],["1985-05-27","NA","z"],["1985-05-28","NA","z"],["1985-05-29","NA","z"],["1985-05-30","NA","z"],["1985-05-31","NA","z"],["1985-06-03","NA","z"],["1985-06-04","NA","z"],["1985-06-05","NA","z"],["1985-06-06","NA","z"],["1985-06-07","NA","z"],["1985-06-10","NA","z"],["1985-06-11","NA","z"],["1985-06-12","NA","z"],["1985-06-13","NA","z"],["1985-06-14","NA","z"],["1985-06-17","NA","z"],["1985-06-18","NA","z"],["1985-06-19","NA","z"],["1985-06-20","NA","z"],["1985-06-21","NA","z"],["1985-06-24","NA","z"],["1985-06-25","NA","z"],["1985-06-26","NA","z"],["1985-06-27","NA","z"],["1985-06-28","NA","z"],["1985-07-01","NA","z"],["1985-07-02","NA","z"],["1985-07-03","NA","z"],["1985-07-04","NA","z"],["1985-07-05","NA","z"],["1985-07-08","NA","z"],["1985-07-09","NA","z"],["1985-07-10","NA","z"],["1985-07-11","NA","z"],["1985-07-12","NA","z"],["1985-07-15","NA","z"],["1985-07-16","NA","z"],["1985-07-17","NA","z"],["1985-07-18","NA","z"],["1985-07-19","NA","z"],["1985-07-22","NA","z"],["1985-07-23","NA","z"],["1985-07-24","NA","z"],["1985-07-25","NA","z"],["1985-07-26","NA","z"],["1985-07-29","NA","z"],["1985-07-30","NA","z"],["1985-07-31","NA","z"],["1985-08-01","NA","z"],["1985-08-02","NA","z"],["1985-08-05","NA","z"],["1985-08-06","NA","z"],["1985-08-07","NA","z"],["1985-08-08","NA","z"],["1985-08-09","NA","z"],["1985-08-12","NA","z"],["1985-08-13","NA","z"],["1985-08-14","NA","z"],["1985-08-15","NA","z"],["1985-08-16","NA","z"],["1985-08-19","NA","z"],["1985-08-20","NA","z"],["1985-08-21","NA","z"],["1985-08-22","NA","z"],["1985-08-23","NA","z"],["1985-08-26","NA","z"],["1985-08-27","NA","z"],["1985-08-28","NA","z"],["1985-08-29","NA","z"],["1985-08-30","NA","z"],["1985-09-02","NA","z"],["1985-09-03","NA","z"],["1985-09-04","NA","z"],["1985-09-05","NA","z"],["1985-09-06","NA","z"],["1985-09-09","NA","z"],["1985-09-10","NA","z"],["1985-09-11","NA","z"],["1985-09-12","NA","z"],["1985-09-13","NA","z"],["1985-09-16","NA","z"],["1985-09-17","NA","z"],["1985-09-18","NA","z"],["1985-09-19","NA","z"],["1985-09-20","NA","z"],["1985-09-23","NA","z"],["1985-09-24","NA","z"],["1985-09-25","NA","z"],["1985-09-26","NA","z"],["1985-09-27","NA","z"],["1985-09-30","NA","z"],["1985-10-01","NA","z"],["1985-10-02","NA","z"],["1985-10-03","NA","z"],["1985-10-04","NA","z"],["1985-10-07","NA","z"],["1985-10-08","NA","z"],["1985-10-09","NA","z"],["1985-10-10","NA","z"],["1985-10-11","NA","z"],["1985-10-14","NA","z"],["1985-10-15","NA","z"],["1985-10-16","NA","z"],["1985-10-17","NA","z"],["1985-10-18","NA","z"],["1985-10-21","NA","z"],["1985-10-22","NA","z"],["1985-10-23","NA","z"],["1985-10-24","NA","z"],["1985-10-25","NA","z"],["1985-10-28","NA","z"],["1985-10-29","NA","z"],["1985-10-30","NA","z"],["1985-10-31","NA","z"],["1985-11-01","NA","z"],["1985-11-04","NA","z"],["1985-11-05","NA","z"],["1985-11-06","NA","z"],["1985-11-07","NA","z"],["1985-11-08","NA","z"],["1985-11-11","NA","z"],["1985-11-12","NA","z"],["1985-11-13","NA","z"],["1985-11-14","NA","z"],["1985-11-15","NA","z"],["1985-11-18","NA","z"],["1985-11-19","NA","z"],["1985-11-20","NA","z"],["1985-11-21","NA","z"],["1985-11-22","NA","z"],["1985-11-25","NA","z"],["1985-11-26","NA","z"],["1985-11-27","NA","z"],["1985-11-28","NA","z"],["1985-11-29","NA","z"],["1985-12-02","NA","z"],["1985-12-03","NA","z"],["1985-12-04","NA","z"],["1985-12-05","NA","z"],["1985-12-06","NA","z"],["1985-12-09","NA","z"],["1985-12-10","NA","z"],["1985-12-11","NA","z"],["1985-12-12","NA","z"],["1985-12-13","NA","z"],["1985-12-16","NA","z"],["1985-12-17","NA","z"],["1985-12-18","NA","z"],["1985-12-19","NA","z"],["1985-12-20","NA","z"],["1985-12-23","NA","z"],["1985-12-24","NA","z"],["1985-12-25","NA","z"],["1985-12-26","NA","z"],["1985-12-27","NA","z"],["1985-12-30","NA","z"],["1985-12-31","NA","z"],["1986-01-01","NA","z"],["1986-01-02","NA","z"],["1986-01-03","NA","z"],["1986-01-06","NA","z"],["1986-01-07","NA","z"],["1986-01-08","NA","z"],["1986-01-09","NA","z"],["1986-01-10","NA","z"],["1986-01-13","NA","z"],["1986-01-14","NA","z"],["1986-01-15","NA","z"],["1986-01-16","NA","z"],["1986-01-17","NA","z"],["1986-01-20","NA","z"],["1986-01-21","NA","z"],["1986-01-22","NA","z"],["1986-01-23","NA","z"],["1986-01-24","NA","z"],["1986-01-27","NA","z"],["1986-01-28","NA","z"],["1986-01-29","NA","z"],["1986-01-30","NA","z"],["1986-01-31","NA","z"],["1986-02-03","NA","z"],["1986-02-04","NA","z"],["1986-02-05","NA","z"],["1986-02-06","NA","z"],["1986-02-07","NA","z"],["1986-02-10","NA","z"],["1986-02-11","NA","z"],["1986-02-12","NA","z"],["1986-02-13","NA","z"],["1986-02-14","NA","z"],["1986-02-17","NA","z"],["1986-02-18","NA","z"],["1986-02-19","NA","z"],["1986-02-20","NA","z"],["1986-02-21","NA","z"],["1986-02-24","NA","z"],["1986-02-25","NA","z"],["1986-02-26","NA","z"],["1986-02-27","NA","z"],["1986-02-28","NA","z"],["1986-03-03","NA","z"],["1986-03-04","NA","z"],["1986-03-05","NA","z"],["1986-03-06","NA","z"],["1986-03-07","NA","z"],["1986-03-10","NA","z"],["1986-03-11","NA","z"],["1986-03-12","NA","z"],["1986-03-13","NA","z"],["1986-03-14","NA","z"],["1986-03-17","NA","z"],["1986-03-18","NA","z"],["1986-03-19","NA","z"],["1986-03-20","NA","z"],["1986-03-21","NA","z"],["1986-03-24","NA","z"],["1986-03-25","NA","z"],["1986-03-26","NA","z"],["1986-03-27","NA","z"],["1986-03-28","NA","z"],["1986-03-31","NA","z"],["1986-04-01","NA","z"],["1986-04-02","NA","z"],["1986-04-03","NA","z"],["1986-04-04","NA","z"],["1986-04-07","NA","z"],["1986-04-08","NA","z"],["1986-04-09","NA","z"],["1986-04-10","NA","z"],["1986-04-11","NA","z"],["1986-04-14","NA","z"],["1986-04-15","NA","z"],["1986-04-16","NA","z"],["1986-04-17","NA","z"],["1986-04-18","NA","z"],["1986-04-21","NA","z"],["1986-04-22","NA","z"],["1986-04-23","NA","z"],["1986-04-24","NA","z"],["1986-04-25","NA","z"],["1986-04-28","NA","z"],["1986-04-29","NA","z"],["1986-04-30","NA","z"],["1986-05-01","NA","z"],["1986-05-02","NA","z"],["1986-05-05","NA","z"],["1986-05-06","NA","z"],["1986-05-07","NA","z"],["1986-05-08","NA","z"],["1986-05-09","NA","z"],["1986-05-12","NA","z"],["1986-05-13","NA","z"],["1986-05-14","NA","z"],["1986-05-15","NA","z"],["1986-05-16","NA","z"],["1986-05-19","NA","z"],["1986-05-20","NA","z"],["1986-05-21","NA","z"],["1986-05-22","NA","z"],["1986-05-23","NA","z"],["1986-05-26","NA","z"],["1986-05-27","NA","z"],["1986-05-28","NA","z"],["1986-05-29","NA","z"],["1986-05-30","NA","z"],["1986-06-02","NA","z"],["1986-06-03","NA","z"],["1986-06-04","NA","z"],["1986-06-05","NA","z"],["1986-06-06","NA","z"],["1986-06-09","NA","z"],["1986-06-10","NA","z"],["1986-06-11","NA","z"],["1986-06-12","NA","z"],["1986-06-13","NA","z"],["1986-06-16","NA","z"],["1986-06-17","NA","z"],["1986-06-18","NA","z"],["1986-06-19","NA","z"],["1986-06-20","NA","z"],["1986-06-23","NA","z"],["1986-06-24","NA","z"],["1986-06-25","NA","z"],["1986-06-26","NA","z"],["1986-06-27","NA","z"],["1986-06-30","NA","z"],["1986-07-01","NA","z"],["1986-07-02","NA","z"],["1986-07-03","NA","z"],["1986-07-04","NA","z"],["1986-07-07","NA","z"],["1986-07-08","NA","z"],["1986-07-09","NA","z"],["1986-07-10","NA","z"],["1986-07-11","NA","z"],["1986-07-14","NA","z"],["1986-07-15","NA","z"],["1986-07-16","NA","z"],["1986-07-17","NA","z"],["1986-07-18","NA","z"],["1986-07-21","NA","z"],["1986-07-22","NA","z"],["1986-07-23","NA","z"],["1986-07-24","NA","z"],["1986-07-25","NA","z"],["1986-07-28","NA","z"],["1986-07-29","NA","z"],["1986-07-30","NA","z"],["1986-07-31","NA","z"],["1986-08-01","NA","z"],["1986-08-04","NA","z"],["1986-08-05","NA","z"],["1986-08-06","NA","z"],["1986-08-07","NA","z"],["1986-08-08","NA","z"],["1986-08-11","NA","z"],["1986-08-12","NA","z"],["1986-08-13","NA","z"],["1986-08-14","NA","z"],["1986-08-15","NA","z"],["1986-08-18","NA","z"],["1986-08-19","NA","z"],["1986-08-20","NA","z"],["1986-08-21","NA","z"],["1986-08-22","NA","z"],["1986-08-25","NA","z"],["1986-08-26","NA","z"],["1986-08-27","NA","z"],["1986-08-28","NA","z"],["1986-08-29","NA","z"],["1986-09-01","NA","z"],["1986-09-02","NA","z"],["1986-09-03","NA","z"],["1986-09-04","NA","z"],["1986-09-05","NA","z"],["1986-09-08","NA","z"],["1986-09-09","NA","z"],["1986-09-10","NA","z"],["1986-09-11","NA","z"],["1986-09-12","NA","z"],["1986-09-15","NA","z"],["1986-09-16","NA","z"],["1986-09-17","NA","z"],["1986-09-18","NA","z"],["1986-09-19","NA","z"],["1986-09-22","NA","z"],["1986-09-23","NA","z"],["1986-09-24","NA","z"],["1986-09-25","NA","z"],["1986-09-26","NA","z"],["1986-09-29","NA","z"],["1986-09-30","NA","z"],["1986-10-01","NA","z"],["1986-10-02","NA","z"],["1986-10-03","NA","z"],["1986-10-06","NA","z"],["1986-10-07","NA","z"],["1986-10-08","NA","z"],["1986-10-09","NA","z"],["1986-10-10","NA","z"],["1986-10-13","NA","z"],["1986-10-14","NA","z"],["1986-10-15","NA","z"],["1986-10-16","NA","z"],["1986-10-17","NA","z"],["1986-10-20","NA","z"],["1986-10-21","NA","z"],["1986-10-22","NA","z"],["1986-10-23","NA","z"],["1986-10-24","NA","z"],["1986-10-27","NA","z"],["1986-10-28","NA","z"],["1986-10-29","NA","z"],["1986-10-30","NA","z"],["1986-10-31","NA","z"],["1986-11-03","NA","z"],["1986-11-04","NA","z"],["1986-11-05","NA","z"],["1986-11-06","NA","z"],["1986-11-07","NA","z"],["1986-11-10","NA","z"],["1986-11-11","NA","z"],["1986-11-12","NA","z"],["1986-11-13","NA","z"],["1986-11-14","NA","z"],["1986-11-17","NA","z"],["1986-11-18","NA","z"],["1986-11-19","NA","z"],["1986-11-20","NA","z"],["1986-11-21","NA","z"],["1986-11-24","NA","z"],["1986-11-25","NA","z"],["1986-11-26","NA","z"],["1986-11-27","NA","z"],["1986-11-28","NA","z"],["1986-12-01","NA","z"],["1986-12-02","NA","z"],["1986-12-03","NA","z"],["1986-12-04","NA","z"],["1986-12-05","NA","z"],["1986-12-08","NA","z"],["1986-12-09","NA","z"],["1986-12-10","NA","z"],["1986-12-11","NA","z"],["1986-12-12","NA","z"],["1986-12-15","NA","z"],["1986-12-16","NA","z"],["1986-12-17","NA","z"],["1986-12-18","NA","z"],["1986-12-19","NA","z"],["1986-12-22","NA","z"],["1986-12-23","NA","z"],["1986-12-24","NA","z"],["1986-12-25","NA","z"],["1986-12-26","NA","z"],["1986-12-29","NA","z"],["1986-12-30","NA","z"],["1986-12-31","NA","z"],["1987-01-01","NA","z"],["1987-01-02","NA","z"],["1987-01-05","NA","z"],["1987-01-06","NA","z"],["1987-01-07","NA","z"],["1987-01-08","NA","z"],["1987-01-09","NA","z"],["1987-01-12","NA","z"],["1987-01-13","NA","z"],["1987-01-14","NA","z"],["1987-01-15","NA","z"],["1987-01-16","NA","z"],["1987-01-19","NA","z"],["1987-01-20","NA","z"],["1987-01-21","NA","z"],["1987-01-22","NA","z"],["1987-01-23","NA","z"],["1987-01-26","NA","z"],["1987-01-27","NA","z"],["1987-01-28","NA","z"],["1987-01-29","NA","z"],["1987-01-30","NA","z"],["1987-02-02","NA","z"],["1987-02-03","NA","z"],["1987-02-04","NA","z"],["1987-02-05","NA","z"],["1987-02-06","NA","z"],["1987-02-09","NA","z"],["1987-02-10","NA","z"],["1987-02-11","NA","z"],["1987-02-12","NA","z"],["1987-02-13","NA","z"],["1987-02-16","NA","z"],["1987-02-17","NA","z"],["1987-02-18","NA","z"],["1987-02-19","NA","z"],["1987-02-20","NA","z"],["1987-02-23","NA","z"],["1987-02-24","NA","z"],["1987-02-25","NA","z"],["1987-02-26","NA","z"],["1987-02-27","NA","z"],["1987-03-02","NA","z"],["1987-03-03","NA","z"],["1987-03-04","NA","z"],["1987-03-05","NA","z"],["1987-03-06","NA","z"],["1987-03-09","NA","z"],["1987-03-10","NA","z"],["1987-03-11","NA","z"],["1987-03-12","NA","z"],["1987-03-13","NA","z"],["1987-03-16","NA","z"],["1987-03-17","NA","z"],["1987-03-18","NA","z"],["1987-03-19","NA","z"],["1987-03-20","NA","z"],["1987-03-23","NA","z"],["1987-03-24","NA","z"],["1987-03-25","NA","z"],["1987-03-26","NA","z"],["1987-03-27","NA","z"],["1987-03-30","NA","z"],["1987-03-31","NA","z"],["1987-04-01","NA","z"],["1987-04-02","NA","z"],["1987-04-03","NA","z"],["1987-04-06","NA","z"],["1987-04-07","NA","z"],["1987-04-08","NA","z"],["1987-04-09","NA","z"],["1987-04-10","NA","z"],["1987-04-13","NA","z"],["1987-04-14","NA","z"],["1987-04-15","NA","z"],["1987-04-16","NA","z"],["1987-04-17","NA","z"],["1987-04-20","NA","z"],["1987-04-21","NA","z"],["1987-04-22","NA","z"],["1987-04-23","NA","z"],["1987-04-24","NA","z"],["1987-04-27","NA","z"],["1987-04-28","NA","z"],["1987-04-29","NA","z"],["1987-04-30","NA","z"],["1987-05-01","NA","z"],["1987-05-04","NA","z"],["1987-05-05","NA","z"],["1987-05-06","NA","z"],["1987-05-07","NA","z"],["1987-05-08","NA","z"],["1987-05-11","NA","z"],["1987-05-12","NA","z"],["1987-05-13","NA","z"],["1987-05-14","NA","z"],["1987-05-15","NA","z"],["1987-05-18","NA","z"],["1987-05-19","NA","z"],["1987-05-20","NA","z"],["1987-05-21","NA","z"],["1987-05-22","NA","z"],["1987-05-25","NA","z"],["1987-05-26","NA","z"],["1987-05-27","NA","z"],["1987-05-28","NA","z"],["1987-05-29","NA","z"],["1987-06-01","NA","z"],["1987-06-02","NA","z"],["1987-06-03","NA","z"],["1987-06-04","NA","z"],["1987-06-05","NA","z"],["1987-06-08","NA","z"],["1987-06-09","NA","z"],["1987-06-10","NA","z"],["1987-06-11","NA","z"],["1987-06-12","NA","z"],["1987-06-15","NA","z"],["1987-06-16","NA","z"],["1987-06-17","NA","z"],["1987-06-18","NA","z"],["1987-06-19","NA","z"],["1987-06-22","NA","z"],["1987-06-23","NA","z"],["1987-06-24","NA","z"],["1987-06-25","NA","z"],["1987-06-26","NA","z"],["1987-06-29","NA","z"],["1987-06-30","NA","z"],["1987-07-01","NA","z"],["1987-07-02","NA","z"],["1987-07-03","NA","z"],["1987-07-06","NA","z"],["1987-07-07","NA","z"],["1987-07-08","NA","z"],["1987-07-09","NA","z"],["1987-07-10","NA","z"],["1987-07-13","NA","z"],["1987-07-14","NA","z"],["1987-07-15","NA","z"],["1987-07-16","NA","z"],["1987-07-17","NA","z"],["1987-07-20","NA","z"],["1987-07-21","NA","z"],["1987-07-22","NA","z"],["1987-07-23","NA","z"],["1987-07-24","NA","z"],["1987-07-27","NA","z"],["1987-07-28","NA","z"],["1987-07-29","NA","z"],["1987-07-30","NA","z"],["1987-07-31","NA","z"],["1987-08-03","NA","z"],["1987-08-04","NA","z"],["1987-08-05","NA","z"],["1987-08-06","NA","z"],["1987-08-07","NA","z"],["1987-08-10","NA","z"],["1987-08-11","NA","z"],["1987-08-12","NA","z"],["1987-08-13","NA","z"],["1987-08-14","NA","z"],["1987-08-17","NA","z"],["1987-08-18","NA","z"],["1987-08-19","NA","z"],["1987-08-20","NA","z"],["1987-08-21","NA","z"],["1987-08-24","NA","z"],["1987-08-25","NA","z"],["1987-08-26","NA","z"],["1987-08-27","NA","z"],["1987-08-28","NA","z"],["1987-08-31","NA","z"],["1987-09-01","NA","z"],["1987-09-02","NA","z"],["1987-09-03","NA","z"],["1987-09-04","NA","z"],["1987-09-07","NA","z"],["1987-09-08","NA","z"],["1987-09-09","NA","z"],["1987-09-10","NA","z"],["1987-09-11","NA","z"],["1987-09-14","NA","z"],["1987-09-15","NA","z"],["1987-09-16","NA","z"],["1987-09-17","NA","z"],["1987-09-18","NA","z"],["1987-09-21","NA","z"],["1987-09-22","NA","z"],["1987-09-23","NA","z"],["1987-09-24","NA","z"],["1987-09-25","NA","z"],["1987-09-28","NA","z"],["1987-09-29","NA","z"],["1987-09-30","NA","z"],["1987-10-01","NA","z"],["1987-10-02","NA","z"],["1987-10-05","NA","z"],["1987-10-06","NA","z"],["1987-10-07","NA","z"],["1987-10-08","NA","z"],["1987-10-09","NA","z"],["1987-10-12","NA","z"],["1987-10-13","NA","z"],["1987-10-14","NA","z"],["1987-10-15","NA","z"],["1987-10-16","NA","z"],["1987-10-19","NA","z"],["1987-10-20","NA","z"],["1987-10-21","NA","z"],["1987-10-22","NA","z"],["1987-10-23","NA","z"],["1987-10-26","NA","z"],["1987-10-27","NA","z"],["1987-10-28","NA","z"],["1987-10-29","NA","z"],["1987-10-30","NA","z"],["1987-11-02","NA","z"],["1987-11-03","NA","z"],["1987-11-04","NA","z"],["1987-11-05","NA","z"],["1987-11-06","NA","z"],["1987-11-09","NA","z"],["1987-11-10","NA","z"],["1987-11-11","NA","z"],["1987-11-12","NA","z"],["1987-11-13","NA","z"],["1987-11-16","NA","z"],["1987-11-17","NA","z"],["1987-11-18","NA","z"],["1987-11-19","NA","z"],["1987-11-20","NA","z"],["1987-11-23","NA","z"],["1987-11-24","NA","z"],["1987-11-25","NA","z"],["1987-11-26","NA","z"],["1987-11-27","NA","z"],["1987-11-30","NA","z"],["1987-12-01","NA","z"],["1987-12-02","NA","z"],["1987-12-03","NA","z"],["1987-12-04","NA","z"],["1987-12-07","NA","z"],["1987-12-08","NA","z"],["1987-12-09","NA","z"],["1987-12-10","NA","z"],["1987-12-11","NA","z"],["1987-12-14","NA","z"],["1987-12-15","NA","z"],["1987-12-16","NA","z"],["1987-12-17","NA","z"],["1987-12-18","NA","z"],["1987-12-21","NA","z"],["1987-12-22","NA","z"],["1987-12-23","NA","z"],["1987-12-24","NA","z"],["1987-12-25","NA","z"],["1987-12-28","NA","z"],["1987-12-29","NA","z"],["1987-12-30","NA","z"],["1987-12-31","NA","z"],["1988-01-01","NA","z"],["1988-01-04","NA","z"],["1988-01-05","NA","z"],["1988-01-06","NA","z"],["1988-01-07","NA","z"],["1988-01-08","NA","z"],["1988-01-11","NA","z"],["1988-01-12","NA","z"],["1988-01-13","NA","z"],["1988-01-14","NA","z"],["1988-01-15","NA","z"],["1988-01-18","NA","z"],["1988-01-19","NA","z"],["1988-01-20","NA","z"],["1988-01-21","NA","z"],["1988-01-22","NA","z"],["1988-01-25","NA","z"],["1988-01-26","NA","z"],["1988-01-27","NA","z"],["1988-01-28","NA","z"],["1988-01-29","NA","z"],["1988-02-01","NA","z"],["1988-02-02","NA","z"],["1988-02-03","NA","z"],["1988-02-04","NA","z"],["1988-02-05","NA","z"],["1988-02-08","NA","z"],["1988-02-09","NA","z"],["1988-02-10","NA","z"],["1988-02-11","NA","z"],["1988-02-12","NA","z"],["1988-02-15","NA","z"],["1988-02-16","NA","z"],["1988-02-17","NA","z"],["1988-02-18","NA","z"],["1988-02-19","NA","z"],["1988-02-22","NA","z"],["1988-02-23","NA","z"],["1988-02-24","NA","z"],["1988-02-25","NA","z"],["1988-02-26","NA","z"],["1988-02-29","NA","z"],["1988-03-01","NA","z"],["1988-03-02","NA","z"],["1988-03-03","NA","z"],["1988-03-04","NA","z"],["1988-03-07","NA","z"],["1988-03-08","NA","z"],["1988-03-09","NA","z"],["1988-03-10","NA","z"],["1988-03-11","NA","z"],["1988-03-14","NA","z"],["1988-03-15","NA","z"],["1988-03-16","NA","z"],["1988-03-17","NA","z"],["1988-03-18","NA","z"],["1988-03-21","NA","z"],["1988-03-22","NA","z"],["1988-03-23","NA","z"],["1988-03-24","NA","z"],["1988-03-25","NA","z"],["1988-03-28","NA","z"],["1988-03-29","NA","z"],["1988-03-30","NA","z"],["1988-03-31","NA","z"],["1988-04-01","NA","z"],["1988-04-04","NA","z"],["1988-04-05","NA","z"],["1988-04-06","NA","z"],["1988-04-07","NA","z"],["1988-04-08","NA","z"],["1988-04-11","NA","z"],["1988-04-12","NA","z"],["1988-04-13","NA","z"],["1988-04-14","NA","z"],["1988-04-15","NA","z"],["1988-04-18","NA","z"],["1988-04-19","NA","z"],["1988-04-20","NA","z"],["1988-04-21","NA","z"],["1988-04-22","NA","z"],["1988-04-25","NA","z"],["1988-04-26","NA","z"],["1988-04-27","NA","z"],["1988-04-28","NA","z"],["1988-04-29","NA","z"],["1988-05-02","NA","z"],["1988-05-03","NA","z"],["1988-05-04","NA","z"],["1988-05-05","NA","z"],["1988-05-06","NA","z"],["1988-05-09","NA","z"],["1988-05-10","NA","z"],["1988-05-11","NA","z"],["1988-05-12","NA","z"],["1988-05-13","NA","z"],["1988-05-16","NA","z"],["1988-05-17","NA","z"],["1988-05-18","NA","z"],["1988-05-19","NA","z"],["1988-05-20","NA","z"],["1988-05-23","NA","z"],["1988-05-24","NA","z"],["1988-05-25","NA","z"],["1988-05-26","NA","z"],["1988-05-27","NA","z"],["1988-05-30","NA","z"],["1988-05-31","NA","z"],["1988-06-01","NA","z"],["1988-06-02","NA","z"],["1988-06-03","NA","z"],["1988-06-06","NA","z"],["1988-06-07","NA","z"],["1988-06-08","NA","z"],["1988-06-09","NA","z"],["1988-06-10","NA","z"],["1988-06-13","NA","z"],["1988-06-14","NA","z"],["1988-06-15","NA","z"],["1988-06-16","NA","z"],["1988-06-17","NA","z"],["1988-06-20","NA","z"],["1988-06-21","NA","z"],["1988-06-22","NA","z"],["1988-06-23","NA","z"],["1988-06-24","NA","z"],["1988-06-27","NA","z"],["1988-06-28","NA","z"],["1988-06-29","NA","z"],["1988-06-30","NA","z"],["1988-07-01","NA","z"],["1988-07-04","NA","z"],["1988-07-05","NA","z"],["1988-07-06","NA","z"],["1988-07-07","NA","z"],["1988-07-08","NA","z"],["1988-07-11","NA","z"],["1988-07-12","NA","z"],["1988-07-13","NA","z"],["1988-07-14","NA","z"],["1988-07-15","NA","z"],["1988-07-18","NA","z"],["1988-07-19","NA","z"],["1988-07-20","NA","z"],["1988-07-21","NA","z"],["1988-07-22","NA","z"],["1988-07-25","NA","z"],["1988-07-26","NA","z"],["1988-07-27","NA","z"],["1988-07-28","NA","z"],["1988-07-29","NA","z"],["1988-08-01","NA","z"],["1988-08-02","NA","z"],["1988-08-03","NA","z"],["1988-08-04","NA","z"],["1988-08-05","NA","z"],["1988-08-08","NA","z"],["1988-08-09","NA","z"],["1988-08-10","NA","z"],["1988-08-11","NA","z"],["1988-08-12","NA","z"],["1988-08-15","NA","z"],["1988-08-16","NA","z"],["1988-08-17","NA","z"],["1988-08-18","NA","z"],["1988-08-19","NA","z"],["1988-08-22","NA","z"],["1988-08-23","NA","z"],["1988-08-24","NA","z"],["1988-08-25","NA","z"],["1988-08-26","NA","z"],["1988-08-29","NA","z"],["1988-08-30","NA","z"],["1988-08-31","NA","z"],["1988-09-01","NA","z"],["1988-09-02","NA","z"],["1988-09-05","NA","z"],["1988-09-06","NA","z"],["1988-09-07","NA","z"],["1988-09-08","NA","z"],["1988-09-09","NA","z"],["1988-09-12","NA","z"],["1988-09-13","NA","z"],["1988-09-14","NA","z"],["1988-09-15","NA","z"],["1988-09-16","NA","z"],["1988-09-19","NA","z"],["1988-09-20","NA","z"],["1988-09-21","NA","z"],["1988-09-22","NA","z"],["1988-09-23","NA","z"],["1988-09-26","NA","z"],["1988-09-27","NA","z"],["1988-09-28","NA","z"],["1988-09-29","NA","z"],["1988-09-30","NA","z"],["1988-10-03","NA","z"],["1988-10-04","NA","z"],["1988-10-05","NA","z"],["1988-10-06","NA","z"],["1988-10-07","NA","z"],["1988-10-10","NA","z"],["1988-10-11","NA","z"],["1988-10-12","NA","z"],["1988-10-13","NA","z"],["1988-10-14","NA","z"],["1988-10-17","NA","z"],["1988-10-18","NA","z"],["1988-10-19","NA","z"],["1988-10-20","NA","z"],["1988-10-21","NA","z"],["1988-10-24","NA","z"],["1988-10-25","NA","z"],["1988-10-26","NA","z"],["1988-10-27","NA","z"],["1988-10-28","NA","z"],["1988-10-31","NA","z"],["1988-11-01","NA","z"],["1988-11-02","NA","z"],["1988-11-03","NA","z"],["1988-11-04","NA","z"],["1988-11-07","NA","z"],["1988-11-08","NA","z"],["1988-11-09","NA","z"],["1988-11-10","NA","z"],["1988-11-11","NA","z"],["1988-11-14","NA","z"],["1988-11-15","NA","z"],["1988-11-16","NA","z"],["1988-11-17","NA","z"],["1988-11-18","NA","z"],["1988-11-21","NA","z"],["1988-11-22","NA","z"],["1988-11-23","NA","z"],["1988-11-24","NA","z"],["1988-11-25","NA","z"],["1988-11-28","NA","z"],["1988-11-29","NA","z"],["1988-11-30","NA","z"],["1988-12-01","NA","z"],["1988-12-02","NA","z"],["1988-12-05","NA","z"],["1988-12-06","NA","z"],["1988-12-07","NA","z"],["1988-12-08","NA","z"],["1988-12-09","NA","z"],["1988-12-12","NA","z"],["1988-12-13","NA","z"],["1988-12-14","NA","z"],["1988-12-15","NA","z"],["1988-12-16","NA","z"],["1988-12-19","NA","z"],["1988-12-20","NA","z"],["1988-12-21","NA","z"],["1988-12-22","NA","z"],["1988-12-23","NA","z"],["1988-12-26","NA","z"],["1988-12-27","NA","z"],["1988-12-28","NA","z"],["1988-12-29","NA","z"],["1988-12-30","NA","z"],["1989-01-02","NA","z"],["1989-01-03","NA","z"],["1989-01-04","NA","z"],["1989-01-05","NA","z"],["1989-01-06","NA","z"],["1989-01-09","NA","z"],["1989-01-10","NA","z"],["1989-01-11","NA","z"],["1989-01-12","NA","z"],["1989-01-13","NA","z"],["1989-01-16","NA","z"],["1989-01-17","NA","z"],["1989-01-18","NA","z"],["1989-01-19","NA","z"],["1989-01-20","NA","z"],["1989-01-23","NA","z"],["1989-01-24","NA","z"],["1989-01-25","NA","z"],["1989-01-26","NA","z"],["1989-01-27","NA","z"],["1989-01-30","NA","z"],["1989-01-31","NA","z"],["1989-02-01","NA","z"],["1989-02-02","NA","z"],["1989-02-03","NA","z"],["1989-02-06","NA","z"],["1989-02-07","NA","z"],["1989-02-08","NA","z"],["1989-02-09","NA","z"],["1989-02-10","NA","z"],["1989-02-13","NA","z"],["1989-02-14","NA","z"],["1989-02-15","NA","z"],["1989-02-16","NA","z"],["1989-02-17","NA","z"],["1989-02-20","NA","z"],["1989-02-21","NA","z"],["1989-02-22","NA","z"],["1989-02-23","NA","z"],["1989-02-24","NA","z"],["1989-02-27","NA","z"],["1989-02-28","NA","z"],["1989-03-01","NA","z"],["1989-03-02","NA","z"],["1989-03-03","NA","z"],["1989-03-06","NA","z"],["1989-03-07","NA","z"],["1989-03-08","NA","z"],["1989-03-09","NA","z"],["1989-03-10","NA","z"],["1989-03-13","NA","z"],["1989-03-14","NA","z"],["1989-03-15","NA","z"],["1989-03-16","NA","z"],["1989-03-17","NA","z"],["1989-03-20","NA","z"],["1989-03-21","NA","z"],["1989-03-22","NA","z"],["1989-03-23","NA","z"],["1989-03-24","NA","z"],["1989-03-27","NA","z"],["1989-03-28","NA","z"],["1989-03-29","NA","z"],["1989-03-30","NA","z"],["1989-03-31","NA","z"],["1989-04-03","NA","z"],["1989-04-04","NA","z"],["1989-04-05","NA","z"],["1989-04-06","NA","z"],["1989-04-07","NA","z"],["1989-04-10","NA","z"],["1989-04-11","NA","z"],["1989-04-12","NA","z"],["1989-04-13","NA","z"],["1989-04-14","NA","z"],["1989-04-17","NA","z"],["1989-04-18","NA","z"],["1989-04-19","NA","z"],["1989-04-20","NA","z"],["1989-04-21","NA","z"],["1989-04-24","NA","z"],["1989-04-25","NA","z"],["1989-04-26","NA","z"],["1989-04-27","NA","z"],["1989-04-28","NA","z"],["1989-05-01","NA","z"],["1989-05-02","NA","z"],["1989-05-03","NA","z"],["1989-05-04","NA","z"],["1989-05-05","NA","z"],["1989-05-08","NA","z"],["1989-05-09","NA","z"],["1989-05-10","NA","z"],["1989-05-11","NA","z"],["1989-05-12","NA","z"],["1989-05-15","NA","z"],["1989-05-16","NA","z"],["1989-05-17","NA","z"],["1989-05-18","NA","z"],["1989-05-19","NA","z"],["1989-05-22","NA","z"],["1989-05-23","NA","z"],["1989-05-24","NA","z"],["1989-05-25","NA","z"],["1989-05-26","NA","z"],["1989-05-29","NA","z"],["1989-05-30","NA","z"],["1989-05-31","NA","z"],["1989-06-01","NA","z"],["1989-06-02","NA","z"],["1989-06-05","NA","z"],["1989-06-06","NA","z"],["1989-06-07","NA","z"],["1989-06-08","NA","z"],["1989-06-09","NA","z"],["1989-06-12","NA","z"],["1989-06-13","NA","z"],["1989-06-14","NA","z"],["1989-06-15","NA","z"],["1989-06-16","NA","z"],["1989-06-19","NA","z"],["1989-06-20","NA","z"],["1989-06-21","NA","z"],["1989-06-22","NA","z"],["1989-06-23","NA","z"],["1989-06-26","NA","z"],["1989-06-27","NA","z"],["1989-06-28","NA","z"],["1989-06-29","NA","z"],["1989-06-30","NA","z"],["1989-07-03","NA","z"],["1989-07-04","NA","z"],["1989-07-05","NA","z"],["1989-07-06","NA","z"],["1989-07-07","NA","z"],["1989-07-10","NA","z"],["1989-07-11","NA","z"],["1989-07-12","NA","z"],["1989-07-13","NA","z"],["1989-07-14","NA","z"],["1989-07-17","NA","z"],["1989-07-18","NA","z"],["1989-07-19","NA","z"],["1989-07-20","NA","z"],["1989-07-21","NA","z"],["1989-07-24","NA","z"],["1989-07-25","NA","z"],["1989-07-26","NA","z"],["1989-07-27","NA","z"],["1989-07-28","NA","z"],["1989-07-31","NA","z"],["1989-08-01","NA","z"],["1989-08-02","NA","z"],["1989-08-03","NA","z"],["1989-08-04","NA","z"],["1989-08-07","NA","z"],["1989-08-08","NA","z"],["1989-08-09","NA","z"],["1989-08-10","NA","z"],["1989-08-11","NA","z"],["1989-08-14","NA","z"],["1989-08-15","NA","z"],["1989-08-16","NA","z"],["1989-08-17","NA","z"],["1989-08-18","NA","z"],["1989-08-21","NA","z"],["1989-08-22","NA","z"],["1989-08-23","NA","z"],["1989-08-24","NA","z"],["1989-08-25","NA","z"],["1989-08-28","NA","z"],["1989-08-29","NA","z"],["1989-08-30","NA","z"],["1989-08-31","NA","z"],["1989-09-01","NA","z"],["1989-09-04","NA","z"],["1989-09-05","NA","z"],["1989-09-06","NA","z"],["1989-09-07","NA","z"],["1989-09-08","NA","z"],["1989-09-11","NA","z"],["1989-09-12","NA","z"],["1989-09-13","NA","z"],["1989-09-14","NA","z"],["1989-09-15","NA","z"],["1989-09-18","NA","z"],["1989-09-19","NA","z"],["1989-09-20","NA","z"],["1989-09-21","NA","z"],["1989-09-22","NA","z"],["1989-09-25","NA","z"],["1989-09-26","NA","z"],["1989-09-27","NA","z"],["1989-09-28","NA","z"],["1989-09-29","NA","z"],["1989-10-02","NA","z"],["1989-10-03","NA","z"],["1989-10-04","NA","z"],["1989-10-05","NA","z"],["1989-10-06","NA","z"],["1989-10-09","NA","z"],["1989-10-10","NA","z"],["1989-10-11","NA","z"],["1989-10-12","NA","z"],["1989-10-13","NA","z"],["1989-10-16","NA","z"],["1989-10-17","NA","z"],["1989-10-18","NA","z"],["1989-10-19","NA","z"],["1989-10-20","NA","z"],["1989-10-23","NA","z"],["1989-10-24","NA","z"],["1989-10-25","NA","z"],["1989-10-26","NA","z"],["1989-10-27","NA","z"],["1989-10-30","NA","z"],["1989-10-31","NA","z"],["1989-11-01","NA","z"],["1989-11-02","NA","z"],["1989-11-03","NA","z"],["1989-11-06","NA","z"],["1989-11-07","NA","z"],["1989-11-08","NA","z"],["1989-11-09","NA","z"],["1989-11-10","NA","z"],["1989-11-13","NA","z"],["1989-11-14","NA","z"],["1989-11-15","NA","z"],["1989-11-16","NA","z"],["1989-11-17","NA","z"],["1989-11-20","NA","z"],["1989-11-21","NA","z"],["1989-11-22","NA","z"],["1989-11-23","NA","z"],["1989-11-24","NA","z"],["1989-11-27","NA","z"],["1989-11-28","NA","z"],["1989-11-29","NA","z"],["1989-11-30","NA","z"],["1989-12-01","NA","z"],["1989-12-04","NA","z"],["1989-12-05","NA","z"],["1989-12-06","NA","z"],["1989-12-07","NA","z"],["1989-12-08","NA","z"],["1989-12-11","NA","z"],["1989-12-12","NA","z"],["1989-12-13","NA","z"],["1989-12-14","NA","z"],["1989-12-15","NA","z"],["1989-12-18","NA","z"],["1989-12-19","NA","z"],["1989-12-20","NA","z"],["1989-12-21","NA","z"],["1989-12-22","NA","z"],["1989-12-25","NA","z"],["1989-12-26","NA","z"],["1989-12-27","NA","z"],["1989-12-28","NA","z"],["1989-12-29","NA","z"],["1990-01-01","NA","z"],["1990-01-02","NA","z"],["1990-01-03","NA","z"],["1990-01-04","NA","z"],["1990-01-05","NA","z"],["1990-01-08","NA","z"],["1990-01-09","NA","z"],["1990-01-10","NA","z"],["1990-01-11","NA","z"],["1990-01-12","NA","z"],["1990-01-15","NA","z"],["1990-01-16","NA","z"],["1990-01-17","NA","z"],["1990-01-18","NA","z"],["1990-01-19","NA","z"],["1990-01-22","NA","z"],["1990-01-23","NA","z"],["1990-01-24","NA","z"],["1990-01-25","NA","z"],["1990-01-26","NA","z"],["1990-01-29","NA","z"],["1990-01-30","NA","z"],["1990-01-31","NA","z"],["1990-02-01","NA","z"],["1990-02-02","NA","z"],["1990-02-05","NA","z"],["1990-02-06","NA","z"],["1990-02-07","NA","z"],["1990-02-08","NA","z"],["1990-02-09","NA","z"],["1990-02-12","NA","z"],["1990-02-13","NA","z"],["1990-02-14","NA","z"],["1990-02-15","NA","z"],["1990-02-16","NA","z"],["1990-02-19","NA","z"],["1990-02-20","NA","z"],["1990-02-21","NA","z"],["1990-02-22","NA","z"],["1990-02-23","NA","z"],["1990-02-26","NA","z"],["1990-02-27","NA","z"],["1990-02-28","NA","z"],["1990-03-01","NA","z"],["1990-03-02","NA","z"],["1990-03-05","NA","z"],["1990-03-06","NA","z"],["1990-03-07","NA","z"],["1990-03-08","NA","z"],["1990-03-09","NA","z"],["1990-03-12","NA","z"],["1990-03-13","NA","z"],["1990-03-14","NA","z"],["1990-03-15","NA","z"],["1990-03-16","NA","z"],["1990-03-19","NA","z"],["1990-03-20","NA","z"],["1990-03-21","NA","z"],["1990-03-22","NA","z"],["1990-03-23","NA","z"],["1990-03-26","NA","z"],["1990-03-27","NA","z"],["1990-03-28","NA","z"],["1990-03-29","NA","z"],["1990-03-30","NA","z"],["1990-04-02","NA","z"],["1990-04-03","NA","z"],["1990-04-04","NA","z"],["1990-04-05","NA","z"],["1990-04-06","NA","z"],["1990-04-09","NA","z"],["1990-04-10","NA","z"],["1990-04-11","NA","z"],["1990-04-12","NA","z"],["1990-04-13","NA","z"],["1990-04-16","NA","z"],["1990-04-17","NA","z"],["1990-04-18","NA","z"],["1990-04-19","NA","z"],["1990-04-20","NA","z"],["1990-04-23","NA","z"],["1990-04-24","NA","z"],["1990-04-25","NA","z"],["1990-04-26","NA","z"],["1990-04-27","NA","z"],["1990-04-30","NA","z"],["1990-05-01","NA","z"],["1990-05-02","NA","z"],["1990-05-03","NA","z"],["1990-05-04","NA","z"],["1990-05-07","NA","z"],["1990-05-08","NA","z"],["1990-05-09","NA","z"],["1990-05-10","NA","z"],["1990-05-11","NA","z"],["1990-05-14","NA","z"],["1990-05-15","NA","z"],["1990-05-16","NA","z"],["1990-05-17","NA","z"],["1990-05-18","NA","z"],["1990-05-21","NA","z"],["1990-05-22","NA","z"],["1990-05-23","NA","z"],["1990-05-24","NA","z"],["1990-05-25","NA","z"],["1990-05-28","NA","z"],["1990-05-29","NA","z"],["1990-05-30","NA","z"],["1990-05-31","NA","z"],["1990-06-01","NA","z"],["1990-06-04","NA","z"],["1990-06-05","NA","z"],["1990-06-06","NA","z"],["1990-06-07","NA","z"],["1990-06-08","NA","z"],["1990-06-11","NA","z"],["1990-06-12","NA","z"],["1990-06-13","NA","z"],["1990-06-14","NA","z"],["1990-06-15","NA","z"],["1990-06-18","NA","z"],["1990-06-19","NA","z"],["1990-06-20","NA","z"],["1990-06-21","NA","z"],["1990-06-22","NA","z"],["1990-06-25","NA","z"],["1990-06-26","NA","z"],["1990-06-27","NA","z"],["1990-06-28","NA","z"],["1990-06-29","NA","z"],["1990-07-02","NA","z"],["1990-07-03","NA","z"],["1990-07-04","NA","z"],["1990-07-05","NA","z"],["1990-07-06","NA","z"],["1990-07-09","NA","z"],["1990-07-10","NA","z"],["1990-07-11","NA","z"],["1990-07-12","NA","z"],["1990-07-13","NA","z"],["1990-07-16","NA","z"],["1990-07-17","NA","z"],["1990-07-18","NA","z"],["1990-07-19","NA","z"],["1990-07-20","NA","z"],["1990-07-23","NA","z"],["1990-07-24","NA","z"],["1990-07-25","NA","z"],["1990-07-26","NA","z"],["1990-07-27","NA","z"],["1990-07-30","NA","z"],["1990-07-31","NA","z"],["1990-08-01","NA","z"],["1990-08-02","NA","z"],["1990-08-03","NA","z"],["1990-08-06","NA","z"],["1990-08-07","NA","z"],["1990-08-08","NA","z"],["1990-08-09","NA","z"],["1990-08-10","NA","z"],["1990-08-13","NA","z"],["1990-08-14","NA","z"],["1990-08-15","NA","z"],["1990-08-16","NA","z"],["1990-08-17","NA","z"],["1990-08-20","NA","z"],["1990-08-21","NA","z"],["1990-08-22","NA","z"],["1990-08-23","NA","z"],["1990-08-24","NA","z"],["1990-08-27","NA","z"],["1990-08-28","NA","z"],["1990-08-29","NA","z"],["1990-08-30","NA","z"],["1990-08-31","NA","z"],["1990-09-03","NA","z"],["1990-09-04","NA","z"],["1990-09-05","NA","z"],["1990-09-06","NA","z"],["1990-09-07","NA","z"],["1990-09-10","NA","z"],["1990-09-11","NA","z"],["1990-09-12","NA","z"],["1990-09-13","NA","z"],["1990-09-14","NA","z"],["1990-09-17","NA","z"],["1990-09-18","NA","z"],["1990-09-19","NA","z"],["1990-09-20","NA","z"],["1990-09-21","NA","z"],["1990-09-24","NA","z"],["1990-09-25","NA","z"],["1990-09-26","NA","z"],["1990-09-27","NA","z"],["1990-09-28","NA","z"],["1990-10-01","NA","z"],["1990-10-02","NA","z"],["1990-10-03","NA","z"],["1990-10-04","NA","z"],["1990-10-05","NA","z"],["1990-10-08","NA","z"],["1990-10-09","NA","z"],["1990-10-10","NA","z"],["1990-10-11","NA","z"],["1990-10-12","NA","z"],["1990-10-15","NA","z"],["1990-10-16","NA","z"],["1990-10-17","NA","z"],["1990-10-18","NA","z"],["1990-10-19","NA","z"],["1990-10-22","NA","z"],["1990-10-23","NA","z"],["1990-10-24","NA","z"],["1990-10-25","NA","z"],["1990-10-26","NA","z"],["1990-10-29","NA","z"],["1990-10-30","NA","z"],["1990-10-31","NA","z"],["1990-11-01","NA","z"],["1990-11-02","NA","z"],["1990-11-05","NA","z"],["1990-11-06","NA","z"],["1990-11-07","NA","z"],["1990-11-08","NA","z"],["1990-11-09","NA","z"],["1990-11-12","NA","z"],["1990-11-13","NA","z"],["1990-11-14","NA","z"],["1990-11-15","NA","z"],["1990-11-16","NA","z"],["1990-11-19","NA","z"],["1990-11-20","NA","z"],["1990-11-21","NA","z"],["1990-11-22","NA","z"],["1990-11-23","NA","z"],["1990-11-26","NA","z"],["1990-11-27","NA","z"],["1990-11-28","NA","z"],["1990-11-29","NA","z"],["1990-11-30","NA","z"],["1990-12-03","NA","z"],["1990-12-04","NA","z"],["1990-12-05","NA","z"],["1990-12-06","NA","z"],["1990-12-07","NA","z"],["1990-12-10","NA","z"],["1990-12-11","NA","z"],["1990-12-12","NA","z"],["1990-12-13","NA","z"],["1990-12-14","NA","z"],["1990-12-17","NA","z"],["1990-12-18","NA","z"],["1990-12-19","NA","z"],["1990-12-20","NA","z"],["1990-12-21","NA","z"],["1990-12-24","NA","z"],["1990-12-25","NA","z"],["1990-12-26","NA","z"],["1990-12-27","NA","z"],["1990-12-28","NA","z"],["1990-12-31","NA","z"],["1991-01-01","NA","z"],["1991-01-02","NA","z"],["1991-01-03","NA","z"],["1991-01-04","NA","z"],["1991-01-07","NA","z"],["1991-01-08","NA","z"],["1991-01-09","NA","z"],["1991-01-10","NA","z"],["1991-01-11","NA","z"],["1991-01-14","NA","z"],["1991-01-15","NA","z"],["1991-01-16","NA","z"],["1991-01-17","NA","z"],["1991-01-18","NA","z"],["1991-01-21","NA","z"],["1991-01-22","NA","z"],["1991-01-23","NA","z"],["1991-01-24","NA","z"],["1991-01-25","NA","z"],["1991-01-28","NA","z"],["1991-01-29","NA","z"],["1991-01-30","NA","z"],["1991-01-31","NA","z"],["1991-02-01","NA","z"],["1991-02-04","NA","z"],["1991-02-05","NA","z"],["1991-02-06","NA","z"],["1991-02-07","NA","z"],["1991-02-08","NA","z"],["1991-02-11","NA","z"],["1991-02-12","NA","z"],["1991-02-13","NA","z"],["1991-02-14","NA","z"],["1991-02-15","NA","z"],["1991-02-18","NA","z"],["1991-02-19","NA","z"],["1991-02-20","NA","z"],["1991-02-21","NA","z"],["1991-02-22","NA","z"],["1991-02-25","NA","z"],["1991-02-26","NA","z"],["1991-02-27","NA","z"],["1991-02-28","NA","z"],["1991-03-01","NA","z"],["1991-03-04","NA","z"],["1991-03-05","NA","z"],["1991-03-06","NA","z"],["1991-03-07","NA","z"],["1991-03-08","NA","z"],["1991-03-11","NA","z"],["1991-03-12","NA","z"],["1991-03-13","NA","z"],["1991-03-14","NA","z"],["1991-03-15","NA","z"],["1991-03-18","NA","z"],["1991-03-19","NA","z"],["1991-03-20","NA","z"],["1991-03-21","NA","z"],["1991-03-22","NA","z"],["1991-03-25","NA","z"],["1991-03-26","NA","z"],["1991-03-27","NA","z"],["1991-03-28","NA","z"],["1991-03-29","NA","z"],["1991-04-01","NA","z"],["1991-04-02","NA","z"],["1991-04-03","NA","z"],["1991-04-04","NA","z"],["1991-04-05","NA","z"],["1991-04-08","NA","z"],["1991-04-09","NA","z"],["1991-04-10","NA","z"],["1991-04-11","NA","z"],["1991-04-12","NA","z"],["1991-04-15","NA","z"],["1991-04-16","NA","z"],["1991-04-17","NA","z"],["1991-04-18","NA","z"],["1991-04-19","NA","z"],["1991-04-22","NA","z"],["1991-04-23","NA","z"],["1991-04-24","NA","z"],["1991-04-25","NA","z"],["1991-04-26","NA","z"],["1991-04-29","NA","z"],["1991-04-30","NA","z"],["1991-05-01","NA","z"],["1991-05-02","NA","z"],["1991-05-03","NA","z"],["1991-05-06","NA","z"],["1991-05-07","NA","z"],["1991-05-08","NA","z"],["1991-05-09","NA","z"],["1991-05-10","NA","z"],["1991-05-13","NA","z"],["1991-05-14","NA","z"],["1991-05-15","NA","z"],["1991-05-16","NA","z"],["1991-05-17","NA","z"],["1991-05-20","NA","z"],["1991-05-21","NA","z"],["1991-05-22","NA","z"],["1991-05-23","NA","z"],["1991-05-24","NA","z"],["1991-05-27","NA","z"],["1991-05-28","NA","z"],["1991-05-29","NA","z"],["1991-05-30","NA","z"],["1991-05-31","NA","z"],["1991-06-03","NA","z"],["1991-06-04","NA","z"],["1991-06-05","NA","z"],["1991-06-06","NA","z"],["1991-06-07","NA","z"],["1991-06-10","NA","z"],["1991-06-11","NA","z"],["1991-06-12","NA","z"],["1991-06-13","NA","z"],["1991-06-14","NA","z"],["1991-06-17","NA","z"],["1991-06-18","NA","z"],["1991-06-19","NA","z"],["1991-06-20","NA","z"],["1991-06-21","NA","z"],["1991-06-24","NA","z"],["1991-06-25","NA","z"],["1991-06-26","NA","z"],["1991-06-27","NA","z"],["1991-06-28","NA","z"],["1991-07-01","NA","z"],["1991-07-02","NA","z"],["1991-07-03","NA","z"],["1991-07-04","NA","z"],["1991-07-05","NA","z"],["1991-07-08","NA","z"],["1991-07-09","NA","z"],["1991-07-10","NA","z"],["1991-07-11","NA","z"],["1991-07-12","NA","z"],["1991-07-15","NA","z"],["1991-07-16","NA","z"],["1991-07-17","NA","z"],["1991-07-18","NA","z"],["1991-07-19","NA","z"],["1991-07-22","NA","z"],["1991-07-23","NA","z"],["1991-07-24","NA","z"],["1991-07-25","NA","z"],["1991-07-26","NA","z"],["1991-07-29","NA","z"],["1991-07-30","NA","z"],["1991-07-31","NA","z"],["1991-08-01","NA","z"],["1991-08-02","NA","z"],["1991-08-05","NA","z"],["1991-08-06","NA","z"],["1991-08-07","NA","z"],["1991-08-08","NA","z"],["1991-08-09","NA","z"],["1991-08-12","NA","z"],["1991-08-13","NA","z"],["1991-08-14","NA","z"],["1991-08-15","NA","z"],["1991-08-16","NA","z"],["1991-08-19","NA","z"],["1991-08-20","NA","z"],["1991-08-21","NA","z"],["1991-08-22","NA","z"],["1991-08-23","NA","z"],["1991-08-26","NA","z"],["1991-08-27","NA","z"],["1991-08-28","NA","z"],["1991-08-29","NA","z"],["1991-08-30","NA","z"],["1991-09-02","NA","z"],["1991-09-03","NA","z"],["1991-09-04","NA","z"],["1991-09-05","NA","z"],["1991-09-06","NA","z"],["1991-09-09","NA","z"],["1991-09-10","NA","z"],["1991-09-11","NA","z"],["1991-09-12","NA","z"],["1991-09-13","NA","z"],["1991-09-16","NA","z"],["1991-09-17","NA","z"],["1991-09-18","NA","z"],["1991-09-19","NA","z"],["1991-09-20","NA","z"],["1991-09-23","NA","z"],["1991-09-24","NA","z"],["1991-09-25","NA","z"],["1991-09-26","NA","z"],["1991-09-27","NA","z"],["1991-09-30","NA","z"],["1991-10-01","NA","z"],["1991-10-02","NA","z"],["1991-10-03","NA","z"],["1991-10-04","NA","z"],["1991-10-07","NA","z"],["1991-10-08","NA","z"],["1991-10-09","NA","z"],["1991-10-10","NA","z"],["1991-10-11","NA","z"],["1991-10-14","NA","z"],["1991-10-15","NA","z"],["1991-10-16","NA","z"],["1991-10-17","NA","z"],["1991-10-18","NA","z"],["1991-10-21","NA","z"],["1991-10-22","NA","z"],["1991-10-23","NA","z"],["1991-10-24","NA","z"],["1991-10-25","NA","z"],["1991-10-28","NA","z"],["1991-10-29","NA","z"],["1991-10-30","NA","z"],["1991-10-31","NA","z"],["1991-11-01","NA","z"],["1991-11-04","NA","z"],["1991-11-05","NA","z"],["1991-11-06","NA","z"],["1991-11-07","NA","z"],["1991-11-08","NA","z"],["1991-11-11","NA","z"],["1991-11-12","NA","z"],["1991-11-13","NA","z"],["1991-11-14","NA","z"],["1991-11-15","NA","z"],["1991-11-18","NA","z"],["1991-11-19","NA","z"],["1991-11-20","NA","z"],["1991-11-21","NA","z"],["1991-11-22","NA","z"],["1991-11-25","NA","z"],["1991-11-26","NA","z"],["1991-11-27","NA","z"],["1991-11-28","NA","z"],["1991-11-29","NA","z"],["1991-12-02","NA","z"],["1991-12-03","NA","z"],["1991-12-04","NA","z"],["1991-12-05","NA","z"],["1991-12-06","NA","z"],["1991-12-09","NA","z"],["1991-12-10","NA","z"],["1991-12-11","NA","z"],["1991-12-12","NA","z"],["1991-12-13","NA","z"],["1991-12-16","NA","z"],["1991-12-17","NA","z"],["1991-12-18","NA","z"],["1991-12-19","NA","z"],["1991-12-20","NA","z"],["1991-12-23","NA","z"],["1991-12-24","NA","z"],["1991-12-25","NA","z"],["1991-12-26","NA","z"],["1991-12-27","NA","z"],["1991-12-30","NA","z"],["1991-12-31","NA","z"],["1992-01-01","NA","z"],["1992-01-02","NA","z"],["1992-01-03","NA","z"],["1992-01-06","NA","z"],["1992-01-07","NA","z"],["1992-01-08","NA","z"],["1992-01-09","NA","z"],["1992-01-10","NA","z"],["1992-01-13","NA","z"],["1992-01-14","NA","z"],["1992-01-15","NA","z"],["1992-01-16","NA","z"],["1992-01-17","NA","z"],["1992-01-20","NA","z"],["1992-01-21","NA","z"],["1992-01-22","NA","z"],["1992-01-23","NA","z"],["1992-01-24","NA","z"],["1992-01-27","NA","z"],["1992-01-28","NA","z"],["1992-01-29","NA","z"],["1992-01-30","NA","z"],["1992-01-31","NA","z"],["1992-02-03","NA","z"],["1992-02-04","NA","z"],["1992-02-05","NA","z"],["1992-02-06","NA","z"],["1992-02-07","NA","z"],["1992-02-10","NA","z"],["1992-02-11","NA","z"],["1992-02-12","NA","z"],["1992-02-13","NA","z"],["1992-02-14","NA","z"],["1992-02-17","NA","z"],["1992-02-18","NA","z"],["1992-02-19","NA","z"],["1992-02-20","NA","z"],["1992-02-21","NA","z"],["1992-02-24","NA","z"],["1992-02-25","NA","z"],["1992-02-26","NA","z"],["1992-02-27","NA","z"],["1992-02-28","NA","z"],["1992-03-02","NA","z"],["1992-03-03","NA","z"],["1992-03-04","NA","z"],["1992-03-05","NA","z"],["1992-03-06","NA","z"],["1992-03-09","NA","z"],["1992-03-10","NA","z"],["1992-03-11","NA","z"],["1992-03-12","NA","z"],["1992-03-13","NA","z"],["1992-03-16","NA","z"],["1992-03-17","NA","z"],["1992-03-18","NA","z"],["1992-03-19","NA","z"],["1992-03-20","NA","z"],["1992-03-23","NA","z"],["1992-03-24","NA","z"],["1992-03-25","NA","z"],["1992-03-26","NA","z"],["1992-03-27","NA","z"],["1992-03-30","NA","z"],["1992-03-31","NA","z"],["1992-04-01","NA","z"],["1992-04-02","NA","z"],["1992-04-03","NA","z"],["1992-04-06","NA","z"],["1992-04-07","NA","z"],["1992-04-08","NA","z"],["1992-04-09","NA","z"],["1992-04-10","NA","z"],["1992-04-13","NA","z"],["1992-04-14","NA","z"],["1992-04-15","NA","z"],["1992-04-16","NA","z"],["1992-04-17","NA","z"],["1992-04-20","NA","z"],["1992-04-21","NA","z"],["1992-04-22","NA","z"],["1992-04-23","NA","z"],["1992-04-24","NA","z"],["1992-04-27","NA","z"],["1992-04-28","NA","z"],["1992-04-29","NA","z"],["1992-04-30","NA","z"],["1992-05-01","NA","z"],["1992-05-04","NA","z"],["1992-05-05","NA","z"],["1992-05-06","NA","z"],["1992-05-07","NA","z"],["1992-05-08","NA","z"],["1992-05-11","NA","z"],["1992-05-12","NA","z"],["1992-05-13","NA","z"],["1992-05-14","NA","z"],["1992-05-15","NA","z"],["1992-05-18","NA","z"],["1992-05-19","NA","z"],["1992-05-20","NA","z"],["1992-05-21","NA","z"],["1992-05-22","NA","z"],["1992-05-25","NA","z"],["1992-05-26","NA","z"],["1992-05-27","NA","z"],["1992-05-28","NA","z"],["1992-05-29","NA","z"],["1992-06-01","NA","z"],["1992-06-02","NA","z"],["1992-06-03","NA","z"],["1992-06-04","NA","z"],["1992-06-05","NA","z"],["1992-06-08","NA","z"],["1992-06-09","NA","z"],["1992-06-10","NA","z"],["1992-06-11","NA","z"],["1992-06-12","NA","z"],["1992-06-15","NA","z"],["1992-06-16","NA","z"],["1992-06-17","NA","z"],["1992-06-18","NA","z"],["1992-06-19","NA","z"],["1992-06-22","NA","z"],["1992-06-23","NA","z"],["1992-06-24","NA","z"],["1992-06-25","NA","z"],["1992-06-26","NA","z"],["1992-06-29","NA","z"],["1992-06-30","NA","z"],["1992-07-01","NA","z"],["1992-07-02","NA","z"],["1992-07-03","NA","z"],["1992-07-06","NA","z"],["1992-07-07","NA","z"],["1992-07-08","NA","z"],["1992-07-09","NA","z"],["1992-07-10","NA","z"],["1992-07-13","NA","z"],["1992-07-14","NA","z"],["1992-07-15","NA","z"],["1992-07-16","NA","z"],["1992-07-17","NA","z"],["1992-07-20","NA","z"],["1992-07-21","NA","z"],["1992-07-22","NA","z"],["1992-07-23","NA","z"],["1992-07-24","NA","z"],["1992-07-27","NA","z"],["1992-07-28","NA","z"],["1992-07-29","NA","z"],["1992-07-30","NA","z"],["1992-07-31","NA","z"],["1992-08-03","NA","z"],["1992-08-04","NA","z"],["1992-08-05","NA","z"],["1992-08-06","NA","z"],["1992-08-07","NA","z"],["1992-08-10","NA","z"],["1992-08-11","NA","z"],["1992-08-12","NA","z"],["1992-08-13","NA","z"],["1992-08-14","NA","z"],["1992-08-17","NA","z"],["1992-08-18","NA","z"],["1992-08-19","NA","z"],["1992-08-20","NA","z"],["1992-08-21","NA","z"],["1992-08-24","NA","z"],["1992-08-25","NA","z"],["1992-08-26","NA","z"],["1992-08-27","NA","z"],["1992-08-28","NA","z"],["1992-08-31","NA","z"],["1992-09-01","NA","z"],["1992-09-02","NA","z"],["1992-09-03","NA","z"],["1992-09-04","NA","z"],["1992-09-07","NA","z"],["1992-09-08","NA","z"],["1992-09-09","NA","z"],["1992-09-10","NA","z"],["1992-09-11","NA","z"],["1992-09-14","NA","z"],["1992-09-15","NA","z"],["1992-09-16","NA","z"],["1992-09-17","NA","z"],["1992-09-18","NA","z"],["1992-09-21","NA","z"],["1992-09-22","NA","z"],["1992-09-23","NA","z"],["1992-09-24","NA","z"],["1992-09-25","NA","z"],["1992-09-28","NA","z"],["1992-09-29","NA","z"],["1992-09-30","NA","z"],["1992-10-01","NA","z"],["1992-10-02","NA","z"],["1992-10-05","NA","z"],["1992-10-06","NA","z"],["1992-10-07","NA","z"],["1992-10-08","NA","z"],["1992-10-09","NA","z"],["1992-10-12","NA","z"],["1992-10-13","NA","z"],["1992-10-14","NA","z"],["1992-10-15","NA","z"],["1992-10-16","NA","z"],["1992-10-19","NA","z"],["1992-10-20","NA","z"],["1992-10-21","NA","z"],["1992-10-22","NA","z"],["1992-10-23","NA","z"],["1992-10-26","NA","z"],["1992-10-27","NA","z"],["1992-10-28","NA","z"],["1992-10-29","NA","z"],["1992-10-30","NA","z"],["1992-11-02","NA","z"],["1992-11-03","NA","z"],["1992-11-04","NA","z"],["1992-11-05","NA","z"],["1992-11-06","NA","z"],["1992-11-09","NA","z"],["1992-11-10","NA","z"],["1992-11-11","NA","z"],["1992-11-12","NA","z"],["1992-11-13","NA","z"],["1992-11-16","NA","z"],["1992-11-17","NA","z"],["1992-11-18","NA","z"],["1992-11-19","NA","z"],["1992-11-20","NA","z"],["1992-11-23","NA","z"],["1992-11-24","NA","z"],["1992-11-25","NA","z"],["1992-11-26","NA","z"],["1992-11-27","NA","z"],["1992-11-30","NA","z"],["1992-12-01","NA","z"],["1992-12-02","NA","z"],["1992-12-03","NA","z"],["1992-12-04","NA","z"],["1992-12-07","NA","z"],["1992-12-08","NA","z"],["1992-12-09","NA","z"],["1992-12-10","NA","z"],["1992-12-11","NA","z"],["1992-12-14","NA","z"],["1992-12-15","NA","z"],["1992-12-16","NA","z"],["1992-12-17","NA","z"],["1992-12-18","NA","z"],["1992-12-21","NA","z"],["1992-12-22","NA","z"],["1992-12-23","NA","z"],["1992-12-24","NA","z"],["1992-12-25","NA","z"],["1992-12-28","NA","z"],["1992-12-29","NA","z"],["1992-12-30","NA","z"],["1992-12-31","NA","z"],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29","NA","z"],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12","NA","z"],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26","NA","z"],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15","NA","z"],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15","NA","z"],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30","NA","z"],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17","NA","z"],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31","NA","z"],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15","NA","z"],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30","NA","z"],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15","NA","z"],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30","NA","z"],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31","NA","z"],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15","NA","z"],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30","NA","z"],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29","NA","z"],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16","NA","z"],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01","NA","z"],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16","NA","z"],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31","NA","z"],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14","NA","z"],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31","NA","z"],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14","NA","z"],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28","NA","z"],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15","NA","z"],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14","NA","z"],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29","NA","z"],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31","NA","z"],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30","NA","z"],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30","NA","z"],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31","NA","z"],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28","NA","z"],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31","NA","z"],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28","NA","z"],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17","NA","z"],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29","NA","z"],["1995-05-30","NA","z"],["1995-05-31","NA","z"],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30","NA","z"],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31","NA","z"],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29","NA","z"],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15","NA","z"],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14","NA","z"],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13","NA","z"],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19","NA","z"],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17","NA","z"],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31","NA","z"],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17","NA","z"],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10","NA","z"],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14","NA","z"],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23","NA","z"],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26","NA","z"],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27","NA","z"],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28","NA","z"],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21","NA","z"],["1997-03-24","NA","z"],["1997-03-25","NA","z"],["1997-03-26","NA","z"],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01","NA","z"],["1997-04-02","NA","z"],["1997-04-03","NA","z"],["1997-04-04","NA","z"],["1997-04-07","NA","z"],["1997-04-08","NA","z"],["1997-04-09","NA","z"],["1997-04-10","NA","z"],["1997-04-11","NA","z"],["1997-04-14","NA","z"],["1997-04-15","NA","z"],["1997-04-16","NA","z"],["1997-04-17","NA","z"],["1997-04-18","NA","z"],["1997-04-21","NA","z"],["1997-04-22","NA","z"],["1997-04-23","NA","z"],["1997-04-24","NA","z"],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29","NA","z"],["1997-04-30","NA","z"],["1997-05-01","NA","z"],["1997-05-02","NA","z"],["1997-05-05","NA","z"],["1997-05-06","NA","z"],["1997-05-07","NA","z"],["1997-05-08","NA","z"],["1997-05-09","NA","z"],["1997-05-12","NA","z"],["1997-05-13","NA","z"],["1997-05-14","NA","z"],["1997-05-15","NA","z"],["1997-05-16","NA","z"],["1997-05-19","NA","z"],["1997-05-20","NA","z"],["1997-05-21","NA","z"],["1997-05-22","NA","z"],["1997-05-23","NA","z"],["1997-05-26","NA","z"],["1997-05-27","NA","z"],["1997-05-28","NA","z"],["1997-05-29","NA","z"],["1997-05-30","NA","z"],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20","NA","z"],["1997-06-23","NA","z"],["1997-06-24","NA","z"],["1997-06-25","NA","z"],["1997-06-26","NA","z"],["1997-06-27","NA","z"],["1997-06-30","NA","z"],["1997-07-01","NA","z"],["1997-07-02","NA","z"],["1997-07-03","NA","z"],["1997-07-04","NA","z"],["1997-07-07","NA","z"],["1997-07-08","NA","z"],["1997-07-09","NA","z"],["1997-07-10","NA","z"],["1997-07-11","NA","z"],["1997-07-14","NA","z"],["1997-07-15","NA","z"],["1997-07-16","NA","z"],["1997-07-17","NA","z"],["1997-07-18","NA","z"],["1997-07-21","NA","z"],["1997-07-22","NA","z"],["1997-07-23","NA","z"],["1997-07-24","NA","z"],["1997-07-25","NA","z"],["1997-07-28","NA","z"],["1997-07-29","NA","z"],["1997-07-30","NA","z"],["1997-07-31","NA","z"],["1997-08-01","NA","z"],["1997-08-04","NA","z"],["1997-08-05","NA","z"],["1997-08-06","NA","z"],["1997-08-07","NA","z"],["1997-08-08","NA","z"],["1997-08-11","NA","z"],["1997-08-12","NA","z"],["1997-08-13","NA","z"],["1997-08-14","NA","z"],["1997-08-15","NA","z"],["1997-08-18","NA","z"],["1997-08-19","NA","z"],["1997-08-20","NA","z"],["1997-08-21","NA","z"],["1997-08-22","NA","z"],["1997-08-25","NA","z"],["1997-08-26","NA","z"],["1997-08-27","NA","z"],["1997-08-28","NA","z"],["1997-08-29","NA","z"],["1997-09-01","NA","z"],["1997-09-02","NA","z"],["1997-09-03","NA","z"],["1997-09-04","NA","z"],["1997-09-05","NA","z"],["1997-09-08","NA","z"],["1997-09-09","NA","z"],["1997-09-10","NA","z"],["1997-09-11","NA","z"],["1997-09-12","NA","z"],["1997-09-15","NA","z"],["1997-09-16","NA","z"],["1997-09-17","NA","z"],["1997-09-18","NA","z"],["1997-09-19","NA","z"],["1997-09-22","NA","z"],["1997-09-23","NA","z"],["1997-09-24","NA","z"],["1997-09-25","NA","z"],["1997-09-26","NA","z"],["1997-09-29","NA","z"],["1997-09-30","NA","z"],["1997-10-01","NA","z"],["1997-10-02","NA","z"],["1997-10-03","NA","z"],["1997-10-06","NA","z"],["1997-10-07","NA","z"],["1997-10-08","NA","z"],["1997-10-09","NA","z"],["1997-10-10","NA","z"],["1997-10-13","NA","z"],["1997-10-14","NA","z"],["1997-10-15","NA","z"],["1997-10-16","NA","z"],["1997-10-17","NA","z"],["1997-10-20","NA","z"],["1997-10-21","NA","z"],["1997-10-22","NA","z"],["1997-10-23","NA","z"],["1997-10-24","NA","z"],["1997-10-27","NA","z"],["1997-10-28","NA","z"],["1997-10-29","NA","z"],["1997-10-30","NA","z"],["1997-10-31","NA","z"],["1997-11-03","NA","z"],["1997-11-04","NA","z"],["1997-11-05","NA","z"],["1997-11-06","NA","z"],["1997-11-07","NA","z"],["1997-11-10","NA","z"],["1997-11-11","NA","z"],["1997-11-12","NA","z"],["1997-11-13","NA","z"],["1997-11-14","NA","z"],["1997-11-17","NA","z"],["1997-11-18","NA","z"],["1997-11-19","NA","z"],["1997-11-20","NA","z"],["1997-11-21","NA","z"],["1997-11-24","NA","z"],["1997-11-25","NA","z"],["1997-11-26","NA","z"],["1997-11-27","NA","z"],["1997-11-28","NA","z"],["1997-12-01","NA","z"],["1997-12-02","NA","z"],["1997-12-03","NA","z"],["1997-12-04","NA","z"],["1997-12-05","NA","z"],["1997-12-08","NA","z"],["1997-12-09","NA","z"],["1997-12-10","NA","z"],["1997-12-11","NA","z"],["1997-12-12","NA","z"],["1997-12-15","NA","z"],["1997-12-16","NA","z"],["1997-12-17","NA","z"],["1997-12-18","NA","z"],["1997-12-19","NA","z"],["1997-12-22","NA","z"],["1997-12-23","NA","z"],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29","NA","z"],["1997-12-30","NA","z"],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02","NA","z"],["1998-01-05","NA","z"],["1998-01-06","NA","z"],["1998-01-07","NA","z"],["1998-01-08","NA","z"],["1998-01-09","NA","z"],["1998-01-12","NA","z"],["1998-01-13","NA","z"],["1998-01-14","NA","z"],["1998-01-15","NA","z"],["1998-01-16","NA","z"],["1998-01-19","NA","z"],["1998-01-20","NA","z"],["1998-01-21","NA","z"],["1998-01-22","NA","z"],["1998-01-23","NA","z"],["1998-01-26","NA","z"],["1998-01-27","NA","z"],["1998-01-28","NA","z"],["1998-01-29","NA","z"],["1998-01-30","NA","z"],["1998-02-02","NA","z"],["1998-02-03","NA","z"],["1998-02-04","NA","z"],["1998-02-05","NA","z"],["1998-02-06","NA","z"],["1998-02-09","NA","z"],["1998-02-10","NA","z"],["1998-02-11","NA","z"],["1998-02-12","NA","z"],["1998-02-13","NA","z"],["1998-02-16","NA","z"],["1998-02-17","NA","z"],["1998-02-18","NA","z"],["1998-02-19","NA","z"],["1998-02-20","NA","z"],["1998-02-23","NA","z"],["1998-02-24","NA","z"],["1998-02-25","NA","z"],["1998-02-26","NA","z"],["1998-02-27","NA","z"],["1998-03-02","NA","z"],["1998-03-03","NA","z"],["1998-03-04","NA","z"],["1998-03-05","NA","z"],["1998-03-06","NA","z"],["1998-03-09","NA","z"],["1998-03-10","NA","z"],["1998-03-11","NA","z"],["1998-03-12","NA","z"],["1998-03-13","NA","z"],["1998-03-16","NA","z"],["1998-03-17","NA","z"],["1998-03-18","NA","z"],["1998-03-19","NA","z"],["1998-03-20","NA","z"],["1998-03-23","NA","z"],["1998-03-24","NA","z"],["1998-03-25","NA","z"],["1998-03-26","NA","z"],["1998-03-27","NA","z"],["1998-03-30","NA","z"],["1998-03-31","NA","z"],["1998-04-01","NA","z"],["1998-04-02","NA","z"],["1998-04-03","NA","z"],["1998-04-06","NA","z"],["1998-04-07","NA","z"],["1998-04-08","NA","z"],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14","NA","z"],["1998-04-15","NA","z"],["1998-04-16","NA","z"],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21","NA","z"],["1998-04-22","NA","z"],["1998-04-23","NA","z"],["1998-04-24","NA","z"],["1998-04-27","NA","z"],["1998-04-28","NA","z"],["1998-04-29","NA","z"],["1998-04-30","NA","z"],["1998-05-01","NA","z"],["1998-05-04","NA","z"],["1998-05-05","NA","z"],["1998-05-06","NA","z"],["1998-05-07","NA","z"],["1998-05-08","NA","z"],["1998-05-11","NA","z"],["1998-05-12","NA","z"],["1998-05-13","NA","z"],["1998-05-14","NA","z"],["1998-05-15","NA","z"],["1998-05-18","NA","z"],["1998-05-19","NA","z"],["1998-05-20","NA","z"],["1998-05-21","NA","z"],["1998-05-22","NA","z"],["1998-05-25","NA","z"],["1998-05-26","NA","z"],["1998-05-27","NA","z"],["1998-05-28","NA","z"],["1998-05-29","NA","z"],["1998-06-01","NA","z"],["1998-06-02","NA","z"],["1998-06-03","NA","z"],["1998-06-04","NA","z"],["1998-06-05","NA","z"],["1998-06-08","NA","z"],["1998-06-09","NA","z"],["1998-06-10","NA","z"],["1998-06-11","NA","z"],["1998-06-12","NA","z"],["1998-06-15","NA","z"],["1998-06-16","NA","z"],["1998-06-17","NA","z"],["1998-06-18","NA","z"],["1998-06-19","NA","z"],["1998-06-22","NA","z"],["1998-06-23","NA","z"],["1998-06-24","NA","z"],["1998-06-25","NA","z"],["1998-06-26","NA","z"],["1998-06-29","NA","z"],["1998-06-30","NA","z"],["1998-07-01","NA","z"],["1998-07-02","NA","z"],["1998-07-03","NA","z"],["1998-07-06","NA","z"],["1998-07-07","NA","z"],["1998-07-08","NA","z"],["1998-07-09","NA","z"],["1998-07-10","NA","z"],["1998-07-13","NA","z"],["1998-07-14","NA","z"],["1998-07-15","NA","z"],["1998-07-16","NA","z"],["1998-07-17","NA","z"],["1998-07-20","NA","z"],["1998-07-21","NA","z"],["1998-07-22","NA","z"],["1998-07-23","NA","z"],["1998-07-24","NA","z"],["1998-07-27","NA","z"],["1998-07-28","NA","z"],["1998-07-29","NA","z"],["1998-07-30","NA","z"],["1998-07-31","NA","z"],["1998-08-03","NA","z"],["1998-08-04","NA","z"],["1998-08-05","NA","z"],["1998-08-06","NA","z"],["1998-08-07","NA","z"],["1998-08-10","NA","z"],["1998-08-11","NA","z"],["1998-08-12","NA","z"],["1998-08-13","NA","z"],["1998-08-14","NA","z"],["1998-08-17","NA","z"],["1998-08-18","NA","z"],["1998-08-19","NA","z"],["1998-08-20","NA","z"],["1998-08-21","NA","z"],["1998-08-24","NA","z"],["1998-08-25","NA","z"],["1998-08-26","NA","z"],["1998-08-27","NA","z"],["1998-08-28","NA","z"],["1998-08-31","NA","z"],["1998-09-01","NA","z"],["1998-09-02","NA","z"],["1998-09-03","NA","z"],["1998-09-04","NA","z"],["1998-09-07","NA","z"],["1998-09-08","NA","z"],["1998-09-09","NA","z"],["1998-09-10","NA","z"],["1998-09-11","NA","z"],["1998-09-14","NA","z"],["1998-09-15","NA","z"],["1998-09-16","NA","z"],["1998-09-17","NA","z"],["1998-09-18","NA","z"],["1998-09-21","NA","z"],["1998-09-22","NA","z"],["1998-09-23","NA","z"],["1998-09-24","NA","z"],["1998-09-25","NA","z"],["1998-09-28","NA","z"],["1998-09-29","NA","z"],["1998-09-30","NA","z"],["1998-10-01","NA","z"],["1998-10-02","NA","z"],["1998-10-05","NA","z"],["1998-10-06","NA","z"],["1998-10-07","NA","z"],["1998-10-08","NA","z"],["1998-10-09","NA","z"],["1998-10-12","NA","z"],["1998-10-13","NA","z"],["1998-10-14","NA","z"],["1998-10-15","NA","z"],["1998-10-16","NA","z"],["1998-10-19","NA","z"],["1998-10-20","NA","z"],["1998-10-21","NA","z"],["1998-10-22","NA","z"],["1998-10-23","NA","z"],["1998-10-26","NA","z"],["1998-10-27","NA","z"],["1998-10-28","NA","z"],["1998-10-29","NA","z"],["1998-10-30","NA","z"],["1998-11-02","NA","z"],["1998-11-03","NA","z"],["1998-11-04","NA","z"],["1998-11-05","NA","z"],["1998-11-06","NA","z"],["1998-11-09","NA","z"],["1998-11-10","NA","z"],["1998-11-11","NA","z"],["1998-11-12","NA","z"],["1998-11-13","NA","z"],["1998-11-16","NA","z"],["1998-11-17","NA","z"],["1998-11-18","NA","z"],["1998-11-19","NA","z"],["1998-11-20","NA","z"],["1998-11-23","NA","z"],["1998-11-24","NA","z"],["1998-11-25","NA","z"],["1998-11-26","NA","z"],["1998-11-27","NA","z"],["1998-11-30","NA","z"],["1998-12-01","NA","z"],["1998-12-02","NA","z"],["1998-12-03","NA","z"],["1998-12-04","NA","z"],["1998-12-07","NA","z"],["1998-12-08","NA","z"],["1998-12-09","NA","z"],["1998-12-10","NA","z"],["1998-12-11","NA","z"],["1998-12-14","NA","z"],["1998-12-15","NA","z"],["1998-12-16","NA","z"],["1998-12-17","NA","z"],["1998-12-18","NA","z"],["1998-12-21","NA","z"],["1998-12-22","NA","z"],["1998-12-23","NA","z"],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29","NA","z"],["1998-12-30","NA","z"],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04","NA","z"],["1999-01-05","NA","z"],["1999-01-06","NA","z"],["1999-01-07","NA","z"],["1999-01-08","NA","z"],["1999-01-11","NA","z"],["1999-01-12","NA","z"],["1999-01-13","NA","z"],["1999-01-14","NA","z"],["1999-01-15","NA","z"],["1999-01-18","NA","z"],["1999-01-19","NA","z"],["1999-01-20","NA","z"],["1999-01-21","NA","z"],["1999-01-22","NA","z"],["1999-01-25","NA","z"],["1999-01-26","NA","z"],["1999-01-27","NA","z"],["1999-01-28","NA","z"],["1999-01-29","NA","z"],["1999-02-01","NA","z"],["1999-02-02","NA","z"],["1999-02-03","NA","z"],["1999-02-04","NA","z"],["1999-02-05","NA","z"],["1999-02-08","NA","z"],["1999-02-09","NA","z"],["1999-02-10","NA","z"],["1999-02-11","NA","z"],["1999-02-12","NA","z"],["1999-02-15","NA","z"],["1999-02-16","NA","z"],["1999-02-17","NA","z"],["1999-02-18","NA","z"],["1999-02-19","NA","z"],["1999-02-22","NA","z"],["1999-02-23","NA","z"],["1999-02-24","NA","z"],["1999-02-25","NA","z"],["1999-02-26","NA","z"],["1999-03-01","NA","z"],["1999-03-02","NA","z"],["1999-03-03","NA","z"],["1999-03-04","NA","z"],["1999-03-05","NA","z"],["1999-03-08","NA","z"],["1999-03-09","NA","z"],["1999-03-10","NA","z"],["1999-03-11","NA","z"],["1999-03-12","NA","z"],["1999-03-15","NA","z"],["1999-03-16","NA","z"],["1999-03-17","NA","z"],["1999-03-18","NA","z"],["1999-03-19","NA","z"],["1999-03-22","NA","z"],["1999-03-23","NA","z"],["1999-03-24","NA","z"],["1999-03-25","NA","z"],["1999-03-26","NA","z"],["1999-03-29","NA","z"],["1999-03-30","NA","z"],["1999-03-31","NA","z"],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06","NA","z"],["1999-04-07","NA","z"],["1999-04-08","NA","z"],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13","NA","z"],["1999-04-14","NA","z"],["1999-04-15","NA","z"],["1999-04-16","NA","z"],["1999-04-19","NA","z"],["1999-04-20","NA","z"],["1999-04-21","NA","z"],["1999-04-22","NA","z"],["1999-04-23","NA","z"],["1999-04-26","NA","z"],["1999-04-27","NA","z"],["1999-04-28","NA","z"],["1999-04-29","NA","z"],["1999-04-30","NA","z"],["1999-05-03","NA","z"],["1999-05-04","NA","z"],["1999-05-05","NA","z"],["1999-05-06","NA","z"],["1999-05-07","NA","z"],["1999-05-10","NA","z"],["1999-05-11","NA","z"],["1999-05-12","NA","z"],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17","NA","z"],["1999-05-18","NA","z"],["1999-05-19","NA","z"],["1999-05-20","NA","z"],["1999-05-21","NA","z"],["1999-05-24","NA","z"],["1999-05-25","NA","z"],["1999-05-26","NA","z"],["1999-05-27","NA","z"],["1999-05-28","NA","z"],["1999-05-31","NA","z"],["1999-06-01","NA","z"],["1999-06-02","NA","z"],["1999-06-03","NA","z"],["1999-06-04","NA","z"],["1999-06-07","NA","z"],["1999-06-08","NA","z"],["1999-06-09","NA","z"],["1999-06-10","NA","z"],["1999-06-11","NA","z"],["1999-06-14","NA","z"],["1999-06-15","NA","z"],["1999-06-16","NA","z"],["1999-06-17","NA","z"],["1999-06-18","NA","z"],["1999-06-21","NA","z"],["1999-06-22","NA","z"],["1999-06-23","NA","z"],["1999-06-24","NA","z"],["1999-06-25","NA","z"],["1999-06-28","NA","z"],["1999-06-29","NA","z"],["1999-06-30","NA","z"],["1999-07-01","NA","z"],["1999-07-02","NA","z"],["1999-07-05","NA","z"],["1999-07-06","NA","z"],["1999-07-07","NA","z"],["1999-07-08","NA","z"],["1999-07-09","NA","z"],["1999-07-12","NA","z"],["1999-07-13","NA","z"],["1999-07-14","NA","z"],["1999-07-15","NA","z"],["1999-07-16","NA","z"],["1999-07-19","NA","z"],["1999-07-20","NA","z"],["1999-07-21","NA","z"],["1999-07-22","NA","z"],["1999-07-23","NA","z"],["1999-07-26","NA","z"],["1999-07-27","NA","z"],["1999-07-28","NA","z"],["1999-07-29","NA","z"],["1999-07-30","NA","z"],["1999-08-02","NA","z"],["1999-08-03","NA","z"],["1999-08-04","NA","z"],["1999-08-05","NA","z"],["1999-08-06","NA","z"],["1999-08-09","NA","z"],["1999-08-10","NA","z"],["1999-08-11","NA","z"],["1999-08-12","NA","z"],["1999-08-13","NA","z"],["1999-08-16","NA","z"],["1999-08-17","NA","z"],["1999-08-18","NA","z"],["1999-08-19","NA","z"],["1999-08-20","NA","z"],["1999-08-23","NA","z"],["1999-08-24","NA","z"],["1999-08-25","NA","z"],["1999-08-26","NA","z"],["1999-08-27","NA","z"],["1999-08-30","NA","z"],["1999-08-31","NA","z"],["1999-09-01","NA","z"],["1999-09-02","NA","z"],["1999-09-03","NA","z"],["1999-09-06","NA","z"],["1999-09-07","NA","z"],["1999-09-08","NA","z"],["1999-09-09","NA","z"],["1999-09-10","NA","z"],["1999-09-13","NA","z"],["1999-09-14","NA","z"],["1999-09-15","NA","z"],["1999-09-16","NA","z"],["1999-09-17","NA","z"],["1999-09-20","NA","z"],["1999-09-21","NA","z"],["1999-09-22","NA","z"],["1999-09-23","NA","z"],["1999-09-24","NA","z"],["1999-09-27","NA","z"],["1999-09-28","NA","z"],["1999-09-29","NA","z"],["1999-09-30","NA","z"],["1999-10-01","NA","z"],["1999-10-04","NA","z"],["1999-10-05","NA","z"],["1999-10-06","NA","z"],["1999-10-07","NA","z"],["1999-10-08","NA","z"],["1999-10-11","NA","z"],["1999-10-12","NA","z"],["1999-10-13","NA","z"],["1999-10-14","NA","z"],["1999-10-15","NA","z"],["1999-10-18","NA","z"],["1999-10-19","NA","z"],["1999-10-20","NA","z"],["1999-10-21","NA","z"],["1999-10-22","NA","z"],["1999-10-25","NA","z"],["1999-10-26","NA","z"],["1999-10-27","NA","z"],["1999-10-28","NA","z"],["1999-10-29","NA","z"],["1999-11-01","NA","z"],["1999-11-02","NA","z"],["1999-11-03","NA","z"],["1999-11-04","NA","z"],["1999-11-05","NA","z"],["1999-11-08","NA","z"],["1999-11-09","NA","z"],["1999-11-10","NA","z"],["1999-11-11","NA","z"],["1999-11-12","NA","z"],["1999-11-15","NA","z"],["1999-11-16","NA","z"],["1999-11-17","NA","z"],["1999-11-18","NA","z"],["1999-11-19","NA","z"],["1999-11-22","NA","z"],["1999-11-23","NA","z"],["1999-11-24","NA","z"],["1999-11-25","NA","z"],["1999-11-26","NA","z"],["1999-11-29","NA","z"],["1999-11-30","NA","z"],["1999-12-01","NA","z"],["1999-12-02","NA","z"],["1999-12-03","NA","z"],["1999-12-06","NA","z"],["1999-12-07","NA","z"],["1999-12-08","NA","z"],["1999-12-09","NA","z"],["1999-12-10","NA","z"],["1999-12-13","NA","z"],["1999-12-14","NA","z"],["1999-12-15","NA","z"],["1999-12-16","NA","z"],["1999-12-17","NA","z"],["1999-12-20","NA","z"],["1999-12-21","NA","z"],["1999-12-22","NA","z"],["1999-12-23","NA","z"],["1999-12-24","NA","z"],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29","NA","z"],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04","NA","z"],["2000-01-05","NA","z"],["2000-01-06","NA","z"],["2000-01-07","NA","z"],["2000-01-10","NA","z"],["2000-01-11","NA","z"],["2000-01-12","NA","z"],["2000-01-13","NA","z"],["2000-01-14","NA","z"],["2000-01-17","NA","z"],["2000-01-18","NA","z"],["2000-01-19","NA","z"],["2000-01-20","NA","z"],["2000-01-21","NA","z"],["2000-01-24","NA","z"],["2000-01-25","NA","z"],["2000-01-26","NA","z"],["2000-01-27","NA","z"],["2000-01-28","NA","z"],["2000-01-31","NA","z"],["2000-02-01","NA","z"],["2000-02-02","NA","z"],["2000-02-03","NA","z"],["2000-02-04","NA","z"],["2000-02-07","NA","z"],["2000-02-08","NA","z"],["2000-02-09","NA","z"],["2000-02-10","NA","z"],["2000-02-11","NA","z"],["2000-02-14","NA","z"],["2000-02-15","NA","z"],["2000-02-16","NA","z"],["2000-02-17","NA","z"],["2000-02-18","NA","z"],["2000-02-21","NA","z"],["2000-02-22","NA","z"],["2000-02-23","NA","z"],["2000-02-24","NA","z"],["2000-02-25","NA","z"],["2000-02-28","NA","z"],["2000-02-29","NA","z"],["2000-03-01","NA","z"],["2000-03-02","NA","z"],["2000-03-03","NA","z"],["2000-03-06","NA","z"],["2000-03-07","NA","z"],["2000-03-08","NA","z"],["2000-03-09","NA","z"],["2000-03-10","NA","z"],["2000-03-13","NA","z"],["2000-03-14","NA","z"],["2000-03-15","NA","z"],["2000-03-16","NA","z"],["2000-03-17","NA","z"],["2000-03-20","NA","z"],["2000-03-21","NA","z"],["2000-03-22","NA","z"],["2000-03-23","NA","z"],["2000-03-24","NA","z"],["2000-03-27","NA","z"],["2000-03-28","NA","z"],["2000-03-29","NA","z"],["2000-03-30","NA","z"],["2000-03-31","NA","z"],["2000-04-03","NA","z"],["2000-04-04","NA","z"],["2000-04-05","NA","z"],["2000-04-06","NA","z"],["2000-04-07","NA","z"],["2000-04-10","NA","z"],["2000-04-11","NA","z"],["2000-04-12","NA","z"],["2000-04-13","NA","z"],["2000-04-14","NA","z"],["2000-04-17","NA","z"],["2000-04-18","NA","z"],["2000-04-19","NA","z"],["2000-04-20","NA","z"],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25","NA","z"],["2000-04-26","NA","z"],["2000-04-27","NA","z"],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02","NA","z"],["2000-05-03","NA","z"],["2000-05-04","NA","z"],["2000-05-05","NA","z"],["2000-05-08","NA","z"],["2000-05-09","NA","z"],["2000-05-10","NA","z"],["2000-05-11","NA","z"],["2000-05-12","NA","z"],["2000-05-15","NA","z"],["2000-05-16","NA","z"],["2000-05-17","NA","z"],["2000-05-18","NA","z"],["2000-05-19","NA","z"],["2000-05-22","NA","z"],["2000-05-23","NA","z"],["2000-05-24","NA","z"],["2000-05-25","NA","z"],["2000-05-26","NA","z"],["2000-05-29","NA","z"],["2000-05-30","NA","z"],["2000-05-31","NA","z"],["2000-06-01","NA","z"],["2000-06-02","NA","z"],["2000-06-05","NA","z"],["2000-06-06","NA","z"],["2000-06-07","NA","z"],["2000-06-08","NA","z"],["2000-06-09","NA","z"],["2000-06-12","NA","z"],["2000-06-13","NA","z"],["2000-06-14","NA","z"],["2000-06-15","NA","z"],["2000-06-16","NA","z"],["2000-06-19","NA","z"],["2000-06-20","NA","z"],["2000-06-21","NA","z"],["2000-06-22","NA","z"],["2000-06-23","NA","z"],["2000-06-26","NA","z"],["2000-06-27","NA","z"],["2000-06-28","NA","z"],["2000-06-29","NA","z"],["2000-06-30","NA","z"],["2000-07-03","NA","z"],["2000-07-04","NA","z"],["2000-07-05","NA","z"],["2000-07-06","NA","z"],["2000-07-07","NA","z"],["2000-07-10","NA","z"],["2000-07-11","NA","z"],["2000-07-12","NA","z"],["2000-07-13","NA","z"],["2000-07-14","NA","z"],["2000-07-17","NA","z"],["2000-07-18","NA","z"],["2000-07-19","NA","z"],["2000-07-20","NA","z"],["2000-07-21","NA","z"],["2000-07-24","NA","z"],["2000-07-25","NA","z"],["2000-07-26","NA","z"],["2000-07-27","NA","z"],["2000-07-28","NA","z"],["2000-07-31","NA","z"],["2000-08-01","NA","z"],["2000-08-02","NA","z"],["2000-08-03","NA","z"],["2000-08-04","NA","z"],["2000-08-07","NA","z"],["2000-08-08","NA","z"],["2000-08-09","NA","z"],["2000-08-10","NA","z"],["2000-08-11","NA","z"],["2000-08-14","NA","z"],["2000-08-15","NA","z"],["2000-08-16","NA","z"],["2000-08-17","NA","z"],["2000-08-18","NA","z"],["2000-08-21","NA","z"],["2000-08-22","NA","z"],["2000-08-23","NA","z"],["2000-08-24","NA","z"],["2000-08-25","NA","z"],["2000-08-28","NA","z"],["2000-08-29","NA","z"],["2000-08-30","NA","z"],["2000-08-31","NA","z"],["2000-09-01","NA","z"],["2000-09-04","NA","z"],["2000-09-05","NA","z"],["2000-09-06","NA","z"],["2000-09-07","NA","z"],["2000-09-08","NA","z"],["2000-09-11","NA","z"],["2000-09-12","NA","z"],["2000-09-13","NA","z"],["2000-09-14","NA","z"],["2000-09-15","NA","z"],["2000-09-18","NA","z"],["2000-09-19","NA","z"],["2000-09-20","NA","z"],["2000-09-21","NA","z"],["2000-09-22","NA","z"],["2000-09-25","NA","z"],["2000-09-26","NA","z"],["2000-09-27","NA","z"],["2000-09-28","NA","z"],["2000-09-29","NA","z"],["2000-10-02","NA","z"],["2000-10-03","NA","z"],["2000-10-04","NA","z"],["2000-10-05","NA","z"],["2000-10-06","NA","z"],["2000-10-09","NA","z"],["2000-10-10","NA","z"],["2000-10-11","NA","z"],["2000-10-12","NA","z"],["2000-10-13","NA","z"],["2000-10-16","NA","z"],["2000-10-17","NA","z"],["2000-10-18","NA","z"],["2000-10-19","NA","z"],["2000-10-20","NA","z"],["2000-10-23","NA","z"],["2000-10-24","NA","z"],["2000-10-25","NA","z"],["2000-10-26","NA","z"],["2000-10-27","NA","z"],["2000-10-30","NA","z"],["2000-10-31","NA","z"],["2000-11-01","NA","z"],["2000-11-02","NA","z"],["2000-11-03","NA","z"],["2000-11-06","NA","z"],["2000-11-07","NA","z"],["2000-11-08","NA","z"],["2000-11-09","NA","z"],["2000-11-10","NA","z"],["2000-11-13","NA","z"],["2000-11-14","NA","z"],["2000-11-15","NA","z"],["2000-11-16","NA","z"],["2000-11-17","NA","z"],["2000-11-20","NA","z"],["2000-11-21","NA","z"],["2000-11-22","NA","z"],["2000-11-23","NA","z"],["2000-11-24","NA","z"],["2000-11-27","NA","z"],["2000-11-28","NA","z"],["2000-11-29","NA","z"],["2000-11-30","NA","z"],["2000-12-01","NA","z"],["2000-12-04","NA","z"],["2000-12-05","NA","z"],["2000-12-06","NA","z"],["2000-12-07","NA","z"],["2000-12-08","NA","z"],["2000-12-11","NA","z"],["2000-12-12","NA","z"],["2000-12-13","NA","z"],["2000-12-14","NA","z"],["2000-12-15","NA","z"],["2000-12-18","NA","z"],["2000-12-19","NA","z"],["2000-12-20","NA","z"],["2000-12-21","NA","z"],["2000-12-22","NA","z"],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27","NA","z"],["2000-12-28","NA","z"],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08","NA","z"],["2001-01-09","NA","z"],["2001-01-10","NA","z"],["2001-01-11","NA","z"],["2001-01-12","NA","z"],["2001-01-15","NA","z"],["2001-01-16","NA","z"],["2001-01-17","NA","z"],["2001-01-18","NA","z"],["2001-01-19","NA","z"],["2001-01-22","NA","z"],["2001-01-23","NA","z"],["2001-01-24","NA","z"],["2001-01-25","NA","z"],["2001-01-26","NA","z"],["2001-01-29","NA","z"],["2001-01-30","NA","z"],["2001-01-31","NA","z"],["2001-02-01","NA","z"],["2001-02-02","NA","z"],["2001-02-05","NA","z"],["2001-02-06","NA","z"],["2001-02-07","NA","z"],["2001-02-08","NA","z"],["2001-02-09","NA","z"],["2001-02-12","NA","z"],["2001-02-13","NA","z"],["2001-02-14","NA","z"],["2001-02-15","NA","z"],["2001-02-16","NA","z"],["2001-02-19","NA","z"],["2001-02-20","NA","z"],["2001-02-21","NA","z"],["2001-02-22","NA","z"],["2001-02-23","NA","z"],["2001-02-26","NA","z"],["2001-02-27","NA","z"],["2001-02-28","NA","z"],["2001-03-01","NA","z"],["2001-03-02","NA","z"],["2001-03-05","NA","z"],["2001-03-06","NA","z"],["2001-03-07","NA","z"],["2001-03-08","NA","z"],["2001-03-09","NA","z"],["2001-03-12","NA","z"],["2001-03-13","NA","z"],["2001-03-14","NA","z"],["2001-03-15","NA","z"],["2001-03-16","NA","z"],["2001-03-19","NA","z"],["2001-03-20","NA","z"],["2001-03-21","NA","z"],["2001-03-22","NA","z"],["2001-03-23","NA","z"],["2001-03-26","NA","z"],["2001-03-27","NA","z"],["2001-03-28","NA","z"],["2001-03-29","NA","z"],["2001-03-30","NA","z"],["2001-04-02","NA","z"],["2001-04-03","NA","z"],["2001-04-04","NA","z"],["2001-04-05","NA","z"],["2001-04-06","NA","z"],["2001-04-09","NA","z"],["2001-04-10","NA","z"],["2001-04-11","NA","z"],["2001-04-12","NA","z"],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17","NA","z"],["2001-04-18","NA","z"],["2001-04-19","NA","z"],["2001-04-20","NA","z"],["2001-04-23","NA","z"],["2001-04-24","NA","z"],["2001-04-25","NA","z"],["2001-04-26","NA","z"],["2001-04-27","NA","z"],["2001-04-30","NA","z"],["2001-05-01","NA","z"],["2001-05-02","NA","z"],["2001-05-03","NA","z"],["2001-05-04","NA","z"],["2001-05-07","NA","z"],["2001-05-08","NA","z"],["2001-05-09","NA","z"],["2001-05-10","NA","z"],["2001-05-11","NA","z"],["2001-05-14","NA","z"],["2001-05-15","NA","z"],["2001-05-16","NA","z"],["2001-05-17","NA","z"],["2001-05-18","NA","z"],["2001-05-21","NA","z"],["2001-05-22","NA","z"],["2001-05-23","NA","z"],["2001-05-24","NA","z"],["2001-05-25","NA","z"],["2001-05-28","NA","z"],["2001-05-29","NA","z"],["2001-05-30","NA","z"],["2001-05-31","NA","z"],["2001-06-01","NA","z"],["2001-06-04","NA","z"],["2001-06-05","NA","z"],["2001-06-06","NA","z"],["2001-06-07","NA","z"],["2001-06-08","NA","z"],["2001-06-11","NA","z"],["2001-06-12","NA","z"],["2001-06-13","NA","z"],["2001-06-14","NA","z"],["2001-06-15","NA","z"],["2001-06-18","NA","z"],["2001-06-19","NA","z"],["2001-06-20","NA","z"],["2001-06-21","NA","z"],["2001-06-22","NA","z"],["2001-06-25","NA","z"],["2001-06-26","NA","z"],["2001-06-27","NA","z"],["2001-06-28","NA","z"],["2001-06-29","NA","z"],["2001-07-02","NA","z"],["2001-07-03","NA","z"],["2001-07-04","NA","z"],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09","NA","z"],["2001-07-10","NA","z"],["2001-07-11","NA","z"],["2001-07-12","NA","z"],["2001-07-13","NA","z"],["2001-07-16","NA","z"],["2001-07-17","NA","z"],["2001-07-18","NA","z"],["2001-07-19","NA","z"],["2001-07-20","NA","z"],["2001-07-23","NA","z"],["2001-07-24","NA","z"],["2001-07-25","NA","z"],["2001-07-26","NA","z"],["2001-07-27","NA","z"],["2001-07-30","NA","z"],["2001-07-31","NA","z"],["2001-08-01","NA","z"],["2001-08-02","NA","z"],["2001-08-03","NA","z"],["2001-08-06","NA","z"],["2001-08-07","NA","z"],["2001-08-08","NA","z"],["2001-08-09","NA","z"],["2001-08-10","NA","z"],["2001-08-13","NA","z"],["2001-08-14","NA","z"],["2001-08-15","NA","z"],["2001-08-16","NA","z"],["2001-08-17","NA","z"],["2001-08-20","NA","z"],["2001-08-21","NA","z"],["2001-08-22","NA","z"],["2001-08-23","NA","z"],["2001-08-24","NA","z"],["2001-08-27","NA","z"],["2001-08-28","NA","z"],["2001-08-29","NA","z"],["2001-08-30","NA","z"],["2001-08-31","NA","z"],["2001-09-03","NA","z"],["2001-09-04","NA","z"],["2001-09-05","NA","z"],["2001-09-06","NA","z"],["2001-09-07","NA","z"],["2001-09-10","NA","z"],["2001-09-11","NA","z"],["2001-09-12","NA","z"],["2001-09-13","NA","z"],["2001-09-14","NA","z"],["2001-09-17","NA","z"],["2001-09-18","NA","z"],["2001-09-19","NA","z"],["2001-09-20","NA","z"],["2001-09-21","NA","z"],["2001-09-24","NA","z"],["2001-09-25","NA","z"],["2001-09-26","NA","z"],["2001-09-27","NA","z"],["2001-09-28","NA","z"],["2001-10-01","NA","z"],["2001-10-02","NA","z"],["2001-10-03","NA","z"],["2001-10-04","NA","z"],["2001-10-05","NA","z"],["2001-10-08","NA","z"],["2001-10-09","NA","z"],["2001-10-10","NA","z"],["2001-10-11","NA","z"],["2001-10-12","NA","z"],["2001-10-15","NA","z"],["2001-10-16","NA","z"],["2001-10-17","NA","z"],["2001-10-18","NA","z"],["2001-10-19","NA","z"],["2001-10-22","NA","z"],["2001-10-23","NA","z"],["2001-10-24","NA","z"],["2001-10-25","NA","z"],["2001-10-26","NA","z"],["2001-10-29","NA","z"],["2001-10-30","NA","z"],["2001-10-31","NA","z"],["2001-11-01","NA","z"],["2001-11-02","NA","z"],["2001-11-05","NA","z"],["2001-11-06","NA","z"],["2001-11-07","NA","z"],["2001-11-08","NA","z"],["2001-11-09","NA","z"],["2001-11-12","NA","z"],["2001-11-13","NA","z"],["2001-11-14","NA","z"],["2001-11-15","NA","z"],["2001-11-16","NA","z"],["2001-11-19","NA","z"],["2001-11-20","NA","z"],["2001-11-21","NA","z"],["2001-11-22","NA","z"],["2001-11-23","NA","z"],["2001-11-26","NA","z"],["2001-11-27","NA","z"],["2001-11-28","NA","z"],["2001-11-29","NA","z"],["2001-11-30","NA","z"],["2001-12-03","NA","z"],["2001-12-04","NA","z"],["2001-12-05","NA","z"],["2001-12-06","NA","z"],["2001-12-07","NA","z"],["2001-12-10","NA","z"],["2001-12-11","NA","z"],["2001-12-12","NA","z"],["2001-12-13","NA","z"],["2001-12-14","NA","z"],["2001-12-17","NA","z"],["2001-12-18","NA","z"],["2001-12-19","NA","z"],["2001-12-20","NA","z"],["2001-12-21","NA","z"],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07","NA","z"],["2002-01-08","NA","z"],["2002-01-09","NA","z"],["2002-01-10","NA","z"],["2002-01-11","NA","z"],["2002-01-14","NA","z"],["2002-01-15","NA","z"],["2002-01-16","NA","z"],["2002-01-17","NA","z"],["2002-01-18","NA","z"],["2002-01-21","NA","z"],["2002-01-22","NA","z"],["2002-01-23","NA","z"],["2002-01-24","NA","z"],["2002-01-25","NA","z"],["2002-01-28","NA","z"],["2002-01-29","NA","z"],["2002-01-30","NA","z"],["2002-01-31","NA","z"],["2002-02-01","NA","z"],["2002-02-04","NA","z"],["2002-02-05","NA","z"],["2002-02-06","NA","z"],["2002-02-07","NA","z"],["2002-02-08","NA","z"],["2002-02-11","NA","z"],["2002-02-12","NA","z"],["2002-02-13","NA","z"],["2002-02-14","NA","z"],["2002-02-15","NA","z"],["2002-02-18","NA","z"],["2002-02-19","NA","z"],["2002-02-20","NA","z"],["2002-02-21","NA","z"],["2002-02-22","NA","z"],["2002-02-25","NA","z"],["2002-02-26","NA","z"],["2002-02-27","NA","z"],["2002-02-28","NA","z"],["2002-03-01","NA","z"],["2002-03-04","NA","z"],["2002-03-05","NA","z"],["2002-03-06","NA","z"],["2002-03-07","NA","z"],["2002-03-08","NA","z"],["2002-03-11","NA","z"],["2002-03-12","NA","z"],["2002-03-13","NA","z"],["2002-03-14","NA","z"],["2002-03-15","NA","z"],["2002-03-18","NA","z"],["2002-03-19","NA","z"],["2002-03-20","NA","z"],["2002-03-21","NA","z"],["2002-03-22","NA","z"],["2002-03-25","NA","z"],["2002-03-26","NA","z"],["2002-03-27","NA","z"],["2002-03-28","NA","z"],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02","NA","z"],["2002-04-03","NA","z"],["2002-04-04","NA","z"],["2002-04-05","NA","z"],["2002-04-08","NA","z"],["2002-04-09","NA","z"],["2002-04-10","NA","z"],["2002-04-11","NA","z"],["2002-04-12","NA","z"],["2002-04-15","NA","z"],["2002-04-16","NA","z"],["2002-04-17","NA","z"],["2002-04-18","NA","z"],["2002-04-19","NA","z"],["2002-04-22","NA","z"],["2002-04-23","NA","z"],["2002-04-24","NA","z"],["2002-04-25","NA","z"],["2002-04-26","NA","z"],["2002-04-29","NA","z"],["2002-04-30","NA","z"],["2002-05-01","NA","z"],["2002-05-02","NA","z"],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08","NA","z"],["2002-05-09","NA","z"],["2002-05-10","NA","z"],["2002-05-13","NA","z"],["2002-05-14","NA","z"],["2002-05-15","NA","z"],["2002-05-16","NA","z"],["2002-05-17","NA","z"],["2002-05-20","NA","z"],["2002-05-21","NA","z"],["2002-05-22","NA","z"],["2002-05-23","NA","z"],["2002-05-24","NA","z"],["2002-05-27","NA","z"],["2002-05-28","NA","z"],["2002-05-29","NA","z"],["2002-05-30","NA","z"],["2002-05-31","NA","z"],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05","NA","z"],["2002-06-06","NA","z"],["2002-06-07","NA","z"],["2002-06-10","NA","z"],["2002-06-11","NA","z"],["2002-06-12","NA","z"],["2002-06-13","NA","z"],["2002-06-14","NA","z"],["2002-06-17","NA","z"],["2002-06-18","NA","z"],["2002-06-19","NA","z"],["2002-06-20","NA","z"],["2002-06-21","NA","z"],["2002-06-24","NA","z"],["2002-06-25","NA","z"],["2002-06-26","NA","z"],["2002-06-27","NA","z"],["2002-06-28","NA","z"],["2002-07-01","NA","z"],["2002-07-02","NA","z"],["2002-07-03","NA","z"],["2002-07-04","NA","z"],["2002-07-05","NA","z"],["2002-07-08","NA","z"],["2002-07-09","NA","z"],["2002-07-10","NA","z"],["2002-07-11","NA","z"],["2002-07-12","NA","z"],["2002-07-15","NA","z"],["2002-07-16","NA","z"],["2002-07-17","NA","z"],["2002-07-18","NA","z"],["2002-07-19","NA","z"],["2002-07-22","NA","z"],["2002-07-23","NA","z"],["2002-07-24","NA","z"],["2002-07-25","NA","z"],["2002-07-26","NA","z"],["2002-07-29","NA","z"],["2002-07-30","NA","z"],["2002-07-31","NA","z"],["2002-08-01","NA","z"],["2002-08-02","NA","z"],["2002-08-05","NA","z"],["2002-08-06","NA","z"],["2002-08-07","NA","z"],["2002-08-08","NA","z"],["2002-08-09","NA","z"],["2002-08-12","NA","z"],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16","NA","z"],["2002-08-19","NA","z"],["2002-08-20","NA","z"],["2002-08-21","NA","z"],["2002-08-22","NA","z"],["2002-08-23","NA","z"],["2002-08-26","NA","z"],["2002-08-27","NA","z"],["2002-08-28","NA","z"],["2002-08-29","NA","z"],["2002-08-30","NA","z"],["2002-09-02","NA","z"],["2002-09-03","NA","z"],["2002-09-04","NA","z"],["2002-09-05","NA","z"],["2002-09-06","NA","z"],["2002-09-09","NA","z"],["2002-09-10","NA","z"],["2002-09-11","NA","z"],["2002-09-12","NA","z"],["2002-09-13","NA","z"],["2002-09-16","NA","z"],["2002-09-17","NA","z"],["2002-09-18","NA","z"],["2002-09-19","NA","z"],["2002-09-20","NA","z"],["2002-09-23","NA","z"],["2002-09-24","NA","z"],["2002-09-25","NA","z"],["2002-09-26","NA","z"],["2002-09-27","NA","z"],["2002-09-30","NA","z"],["2002-10-01","NA","z"],["2002-10-02","NA","z"],["2002-10-03","NA","z"],["2002-10-04","NA","z"],["2002-10-07","NA","z"],["2002-10-08","NA","z"],["2002-10-09","NA","z"],["2002-10-10","NA","z"],["2002-10-11","NA","z"],["2002-10-14","NA","z"],["2002-10-15","NA","z"],["2002-10-16","NA","z"],["2002-10-17","NA","z"],["2002-10-18","NA","z"],["2002-10-21","NA","z"],["2002-10-22","NA","z"],["2002-10-23","NA","z"],["2002-10-24","NA","z"],["2002-10-25","NA","z"],["2002-10-28","NA","z"],["2002-10-29","NA","z"],["2002-10-30","NA","z"],["2002-10-31","NA","z"],["2002-11-01","NA","z"],["2002-11-04","NA","z"],["2002-11-05","NA","z"],["2002-11-06","NA","z"],["2002-11-07","NA","z"],["2002-11-08","NA","z"],["2002-11-11","NA","z"],["2002-11-12","NA","z"],["2002-11-13","NA","z"],["2002-11-14","NA","z"],["2002-11-15","NA","z"],["2002-11-18","NA","z"],["2002-11-19","NA","z"],["2002-11-20","NA","z"],["2002-11-21","NA","z"],["2002-11-22","NA","z"],["2002-11-25","NA","z"],["2002-11-26","NA","z"],["2002-11-27","NA","z"],["2002-11-28","NA","z"],["2002-11-29","NA","z"],["2002-12-02","NA","z"],["2002-12-03","NA","z"],["2002-12-04","NA","z"],["2002-12-05","NA","z"],["2002-12-06","NA","z"],["2002-12-09","NA","z"],["2002-12-10","NA","z"],["2002-12-11","NA","z"],["2002-12-12","NA","z"],["2002-12-13","NA","z"],["2002-12-16","NA","z"],["2002-12-17","NA","z"],["2002-12-18","NA","z"],["2002-12-19","NA","z"],["2002-12-20","NA","z"],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07","NA","z"],["2003-01-08","NA","z"],["2003-01-09","NA","z"],["2003-01-10","NA","z"],["2003-01-13","NA","z"],["2003-01-14","NA","z"],["2003-01-15","NA","z"],["2003-01-16","NA","z"],["2003-01-17","NA","z"],["2003-01-20","NA","z"],["2003-01-21","NA","z"],["2003-01-22","NA","z"],["2003-01-23","NA","z"],["2003-01-24","NA","z"],["2003-01-27","NA","z"],["2003-01-28","NA","z"],["2003-01-29","NA","z"],["2003-01-30","NA","z"],["2003-01-31","NA","z"],["2003-02-03","NA","z"],["2003-02-04","NA","z"],["2003-02-05","NA","z"],["2003-02-06","NA","z"],["2003-02-07","NA","z"],["2003-02-10","NA","z"],["2003-02-11","NA","z"],["2003-02-12","NA","z"],["2003-02-13","NA","z"],["2003-02-14","NA","z"],["2003-02-17","NA","z"],["2003-02-18","NA","z"],["2003-02-19","NA","z"],["2003-02-20","NA","z"],["2003-02-21","NA","z"],["2003-02-24","NA","z"],["2003-02-25","NA","z"],["2003-02-26","NA","z"],["2003-02-27","NA","z"],["2003-02-28","NA","z"],["2003-03-03","NA","z"],["2003-03-04","NA","z"],["2003-03-05","NA","z"],["2003-03-06","NA","z"],["2003-03-07","NA","z"],["2003-03-10","NA","z"],["2003-03-11","NA","z"],["2003-03-12","NA","z"],["2003-03-13","NA","z"],["2003-03-14","NA","z"],["2003-03-17","NA","z"],["2003-03-18","NA","z"],["2003-03-19","NA","z"],["2003-03-20","NA","z"],["2003-03-21","NA","z"],["2003-03-24","NA","z"],["2003-03-25","NA","z"],["2003-03-26","NA","z"],["2003-03-27","NA","z"],["2003-03-28","NA","z"],["2003-03-31","NA","z"],["2003-04-01","NA","z"],["2003-04-02","NA","z"],["2003-04-03","NA","z"],["2003-04-04","NA","z"],["2003-04-07","NA","z"],["2003-04-08","NA","z"],["2003-04-09","NA","z"],["2003-04-10","NA","z"],["2003-04-11","NA","z"],["2003-04-14","NA","z"],["2003-04-15","NA","z"],["2003-04-16","NA","z"],["2003-04-17","NA","z"],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22","NA","z"],["2003-04-23","NA","z"],["2003-04-24","NA","z"],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29","NA","z"],["2003-04-30","NA","z"],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05","NA","z"],["2003-05-06","NA","z"],["2003-05-07","NA","z"],["2003-05-08","NA","z"],["2003-05-09","NA","z"],["2003-05-12","NA","z"],["2003-05-13","NA","z"],["2003-05-14","NA","z"],["2003-05-15","NA","z"],["2003-05-16","NA","z"],["2003-05-19","NA","z"],["2003-05-20","NA","z"],["2003-05-21","NA","z"],["2003-05-22","NA","z"],["2003-05-23","NA","z"],["2003-05-26","NA","z"],["2003-05-27","NA","z"],["2003-05-28","NA","z"],["2003-05-29","NA","z"],["2003-05-30","NA","z"],["2003-06-02","NA","z"],["2003-06-03","NA","z"],["2003-06-04","NA","z"],["2003-06-05","NA","z"],["2003-06-06","NA","z"],["2003-06-09","NA","z"],["2003-06-10","NA","z"],["2003-06-11","NA","z"],["2003-06-12","NA","z"],["2003-06-13","NA","z"],["2003-06-16","NA","z"],["2003-06-17","NA","z"],["2003-06-18","NA","z"],["2003-06-19","NA","z"],["2003-06-20","NA","z"],["2003-06-23","NA","z"],["2003-06-24","NA","z"],["2003-06-25","NA","z"],["2003-06-26","NA","z"],["2003-06-27","NA","z"],["2003-06-30","NA","z"],["2003-07-01","NA","z"],["2003-07-02","NA","z"],["2003-07-03","NA","z"],["2003-07-04","NA","z"],["2003-07-07","NA","z"],["2003-07-08","NA","z"],["2003-07-09","NA","z"],["2003-07-10","NA","z"],["2003-07-11","NA","z"],["2003-07-14","NA","z"],["2003-07-15","NA","z"],["2003-07-16","NA","z"],["2003-07-17","NA","z"],["2003-07-18","NA","z"],["2003-07-21","NA","z"],["2003-07-22","NA","z"],["2003-07-23","NA","z"],["2003-07-24","NA","z"],["2003-07-25","NA","z"],["2003-07-28","NA","z"],["2003-07-29","NA","z"],["2003-07-30","NA","z"],["2003-07-31","NA","z"],["2003-08-01","NA","z"],["2003-08-04","NA","z"],["2003-08-05","NA","z"],["2003-08-06","NA","z"],["2003-08-07","NA","z"],["2003-08-08","NA","z"],["2003-08-11","NA","z"],["2003-08-12","NA","z"],["2003-08-13","NA","z"],["2003-08-14","NA","z"],["2003-08-15","NA","z"],["2003-08-18","NA","z"],["2003-08-19","NA","z"],["2003-08-20","NA","z"],["2003-08-21","NA","z"],["2003-08-22","NA","z"],["2003-08-25","NA","z"],["2003-08-26","NA","z"],["2003-08-27","NA","z"],["2003-08-28","NA","z"],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02","NA","z"],["2003-09-03","NA","z"],["2003-09-04","NA","z"],["2003-09-05","NA","z"],["2003-09-08","NA","z"],["2003-09-09","NA","z"],["2003-09-10","NA","z"],["2003-09-11","NA","z"],["2003-09-12","NA","z"],["2003-09-15","NA","z"],["2003-09-16","NA","z"],["2003-09-17","NA","z"],["2003-09-18","NA","z"],["2003-09-19","NA","z"],["2003-09-22","NA","z"],["2003-09-23","NA","z"],["2003-09-24","NA","z"],["2003-09-25","NA","z"],["2003-09-26","NA","z"],["2003-09-29","NA","z"],["2003-09-30","NA","z"],["2003-10-01","NA","z"],["2003-10-02","NA","z"],["2003-10-03","NA","z"],["2003-10-06","NA","z"],["2003-10-07","NA","z"],["2003-10-08","NA","z"],["2003-10-09","NA","z"],["2003-10-10","NA","z"],["2003-10-13","NA","z"],["2003-10-14","NA","z"],["2003-10-15","NA","z"],["2003-10-16","NA","z"],["2003-10-17","NA","z"],["2003-10-20","NA","z"],["2003-10-21","NA","z"],["2003-10-22","NA","z"],["2003-10-23","NA","z"],["2003-10-24","NA","z"],["2003-10-27","NA","z"],["2003-10-28","NA","z"],["2003-10-29","NA","z"],["2003-10-30","NA","z"],["2003-10-31","NA","z"],["2003-11-03","NA","z"],["2003-11-04","NA","z"],["2003-11-05","NA","z"],["2003-11-06","NA","z"],["2003-11-07","NA","z"],["2003-11-10","NA","z"],["2003-11-11","NA","z"],["2003-11-12","NA","z"],["2003-11-13","NA","z"],["2003-11-14","NA","z"],["2003-11-17","NA","z"],["2003-11-18","NA","z"],["2003-11-19","NA","z"],["2003-11-20","NA","z"],["2003-11-21","NA","z"],["2003-11-24","NA","z"],["2003-11-25","NA","z"],["2003-11-26","NA","z"],["2003-11-27","NA","z"],["2003-11-28","NA","z"],["2003-12-01","NA","z"],["2003-12-02","NA","z"],["2003-12-03","NA","z"],["2003-12-04","NA","z"],["2003-12-05","NA","z"],["2003-12-08","NA","z"],["2003-12-09","NA","z"],["2003-12-10","NA","z"],["2003-12-11","NA","z"],["2003-12-12","NA","z"],["2003-12-15","NA","z"],["2003-12-16","NA","z"],["2003-12-17","NA","z"],["2003-12-18","NA","z"],["2003-12-19","NA","z"],["2003-12-22","NA","z"],["2003-12-23","NA","z"],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07","NA","z"],["2004-01-08","NA","z"],["2004-01-09","NA","z"],["2004-01-12","NA","z"],["2004-01-13","NA","z"],["2004-01-14","NA","z"],["2004-01-15","NA","z"],["2004-01-16","NA","z"],["2004-01-19","NA","z"],["2004-01-20","NA","z"],["2004-01-21","NA","z"],["2004-01-22","NA","z"],["2004-01-23","NA","z"],["2004-01-26","NA","z"],["2004-01-27","NA","z"],["2004-01-28","NA","z"],["2004-01-29","NA","z"],["2004-01-30","NA","z"],["2004-02-02","NA","z"],["2004-02-03","NA","z"],["2004-02-04","NA","z"],["2004-02-05","NA","z"],["2004-02-06","NA","z"],["2004-02-09","NA","z"],["2004-02-10","NA","z"],["2004-02-11","NA","z"],["2004-02-12","NA","z"],["2004-02-13","NA","z"],["2004-02-16","NA","z"],["2004-02-17","NA","z"],["2004-02-18","NA","z"],["2004-02-19","NA","z"],["2004-02-20","NA","z"],["2004-02-23","NA","z"],["2004-02-24","NA","z"],["2004-02-25","NA","z"],["2004-02-26","NA","z"],["2004-02-27","NA","z"],["2004-03-01","NA","z"],["2004-03-02","NA","z"],["2004-03-03","NA","z"],["2004-03-04","NA","z"],["2004-03-05","NA","z"],["2004-03-08","NA","z"],["2004-03-09","NA","z"],["2004-03-10","NA","z"],["2004-03-11","NA","z"],["2004-03-12","NA","z"],["2004-03-15","NA","z"],["2004-03-16","NA","z"],["2004-03-17","NA","z"],["2004-03-18","NA","z"],["2004-03-19","NA","z"],["2004-03-22","NA","z"],["2004-03-23","NA","z"],["2004-03-24","NA","z"],["2004-03-25","NA","z"],["2004-03-26","NA","z"],["2004-03-29","NA","z"],["2004-03-30","NA","z"],["2004-03-31","NA","z"],["2004-04-01","NA","z"],["2004-04-02","NA","z"],["2004-04-05","NA","z"],["2004-04-06","NA","z"],["2004-04-07","NA","z"],["2004-04-08","NA","z"],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13","NA","z"],["2004-04-14","NA","z"],["2004-04-15","NA","z"],["2004-04-16","NA","z"],["2004-04-19","NA","z"],["2004-04-20","NA","z"],["2004-04-21","NA","z"],["2004-04-22","NA","z"],["2004-04-23","NA","z"],["2004-04-26","NA","z"],["2004-04-27","NA","z"],["2004-04-28","NA","z"],["2004-04-29","NA","z"],["2004-04-30","NA","z"],["2004-05-03","NA","z"],["2004-05-04","NA","z"],["2004-05-05","NA","z"],["2004-05-06","NA","z"],["2004-05-07","NA","z"],["2004-05-10","NA","z"],["2004-05-11","NA","z"],["2004-05-12","NA","z"],["2004-05-13","NA","z"],["2004-05-14","NA","z"],["2004-05-17","NA","z"],["2004-05-18","NA","z"],["2004-05-19","NA","z"],["2004-05-20","NA","z"],["2004-05-21","NA","z"],["2004-05-24","NA","z"],["2004-05-25","NA","z"],["2004-05-26","NA","z"],["2004-05-27","NA","z"],["2004-05-28","NA","z"],["2004-05-31","NA","z"],["2004-06-01","NA","z"],["2004-06-02","NA","z"],["2004-06-03","NA","z"],["2004-06-04","NA","z"],["2004-06-07","NA","z"],["2004-06-08","NA","z"],["2004-06-09","NA","z"],["2004-06-10","NA","z"],["2004-06-11","NA","z"],["2004-06-14","NA","z"],["2004-06-15","NA","z"],["2004-06-16","NA","z"],["2004-06-17","NA","z"],["2004-06-18","NA","z"],["2004-06-21","NA","z"],["2004-06-22","NA","z"],["2004-06-23","NA","z"],["2004-06-24","NA","z"],["2004-06-25","NA","z"],["2004-06-28","NA","z"],["2004-06-29","NA","z"],["2004-06-30","NA","z"],["2004-07-01","NA","z"],["2004-07-02","NA","z"],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07","NA","z"],["2004-07-08","NA","z"],["2004-07-09","NA","z"],["2004-07-12","NA","z"],["2004-07-13","NA","z"],["2004-07-14","NA","z"],["2004-07-15","NA","z"],["2004-07-16","NA","z"],["2004-07-19","NA","z"],["2004-07-20","NA","z"],["2004-07-21","NA","z"],["2004-07-22","NA","z"],["2004-07-23","NA","z"],["2004-07-26","NA","z"],["2004-07-27","NA","z"],["2004-07-28","NA","z"],["2004-07-29","NA","z"],["2004-07-30","NA","z"],["2004-08-02","NA","z"],["2004-08-03","NA","z"],["2004-08-04","NA","z"],["2004-08-05","NA","z"],["2004-08-06","NA","z"],["2004-08-09","NA","z"],["2004-08-10","NA","z"],["2004-08-11","NA","z"],["2004-08-12","NA","z"],["2004-08-13","NA","z"],["2004-08-16","NA","z"],["2004-08-17","NA","z"],["2004-08-18","NA","z"],["2004-08-19","NA","z"],["2004-08-20","NA","z"],["2004-08-23","NA","z"],["2004-08-24","NA","z"],["2004-08-25","NA","z"],["2004-08-26","NA","z"],["2004-08-27","NA","z"],["2004-08-30","NA","z"],["2004-08-31","NA","z"],["2004-09-01","NA","z"],["2004-09-02","NA","z"],["2004-09-03","NA","z"],["2004-09-06","NA","z"],["2004-09-07","NA","z"],["2004-09-08","NA","z"],["2004-09-09","NA","z"],["2004-09-10","NA","z"],["2004-09-13","NA","z"],["2004-09-14","NA","z"],["2004-09-15","NA","z"],["2004-09-16","NA","z"],["2004-09-17","NA","z"],["2004-09-20","NA","z"],["2004-09-21","NA","z"],["2004-09-22","NA","z"],["2004-09-23","NA","z"],["2004-09-24","NA","z"],["2004-09-27","NA","z"],["2004-09-28","NA","z"],["2004-09-29","NA","z"],["2004-09-30","NA","z"],["2004-10-01","NA","z"],["2004-10-04","NA","z"],["2004-10-05","NA","z"],["2004-10-06","NA","z"],["2004-10-07","NA","z"],["2004-10-08","NA","z"],["2004-10-11","NA","z"],["2004-10-12","NA","z"],["2004-10-13","NA","z"],["2004-10-14","NA","z"],["2004-10-15","NA","z"],["2004-10-18","NA","z"],["2004-10-19","NA","z"],["2004-10-20","NA","z"],["2004-10-21","NA","z"],["2004-10-22","NA","z"],["2004-10-25","NA","z"],["2004-10-26","NA","z"],["2004-10-27","NA","z"],["2004-10-28","NA","z"],["2004-10-29","NA","z"],["2004-11-01","NA","z"],["2004-11-02","NA","z"],["2004-11-03","NA","z"],["2004-11-04","NA","z"],["2004-11-05","NA","z"],["2004-11-08","NA","z"],["2004-11-09","NA","z"],["2004-11-10","NA","z"],["2004-11-11","NA","z"],["2004-11-12","NA","z"],["2004-11-15","NA","z"],["2004-11-16","NA","z"],["2004-11-17","NA","z"],["2004-11-18","NA","z"],["2004-11-19","NA","z"],["2004-11-22","NA","z"],["2004-11-23","NA","z"],["2004-11-24","NA","z"],["2004-11-25","NA","z"],["2004-11-26","NA","z"],["2004-11-29","NA","z"],["2004-11-30","NA","z"],["2004-12-01","NA","z"],["2004-12-02","NA","z"],["2004-12-03","NA","z"],["2004-12-06","NA","z"],["2004-12-07","NA","z"],["2004-12-08","NA","z"],["2004-12-09","NA","z"],["2004-12-10","NA","z"],["2004-12-13","NA","z"],["2004-12-14","NA","z"],["2004-12-15","NA","z"],["2004-12-16","NA","z"],["2004-12-17","NA","z"],["2004-12-20","NA","z"],["2004-12-21","NA","z"],["2004-12-22","NA","z"],["2004-12-23","NA","z"],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10","NA","z"],["2005-01-11","NA","z"],["2005-01-12","NA","z"],["2005-01-13","NA","z"],["2005-01-14","NA","z"],["2005-01-17","NA","z"],["2005-01-18","NA","z"],["2005-01-19","NA","z"],["2005-01-20","NA","z"],["2005-01-21","NA","z"],["2005-01-24","NA","z"],["2005-01-25","NA","z"],["2005-01-26","NA","z"],["2005-01-27","NA","z"],["2005-01-28","NA","z"],["2005-01-31","NA","z"],["2005-02-01","NA","z"],["2005-02-02","NA","z"],["2005-02-03","NA","z"],["2005-02-04","NA","z"],["2005-02-07","NA","z"],["2005-02-08","NA","z"],["2005-02-09","NA","z"],["2005-02-10","NA","z"],["2005-02-11","NA","z"],["2005-02-14","NA","z"],["2005-02-15","NA","z"],["2005-02-16","NA","z"],["2005-02-17","NA","z"],["2005-02-18","NA","z"],["2005-02-21","NA","z"],["2005-02-22","NA","z"],["2005-02-23","NA","z"],["2005-02-24","NA","z"],["2005-02-25","NA","z"],["2005-02-28","NA","z"],["2005-03-01","NA","z"],["2005-03-02","NA","z"],["2005-03-03","NA","z"],["2005-03-04","NA","z"],["2005-03-07","NA","z"],["2005-03-08","NA","z"],["2005-03-09","NA","z"],["2005-03-10","NA","z"],["2005-03-11","NA","z"],["2005-03-14","NA","z"],["2005-03-15","NA","z"],["2005-03-16","NA","z"],["2005-03-17","NA","z"],["2005-03-18","NA","z"],["2005-03-21","NA","z"],["2005-03-22","NA","z"],["2005-03-23","NA","z"],["2005-03-24","NA","z"],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29","NA","z"],["2005-03-30","NA","z"],["2005-03-31","NA","z"],["2005-04-01","NA","z"],["2005-04-04","NA","z"],["2005-04-05","NA","z"],["2005-04-06","NA","z"],["2005-04-07","NA","z"],["2005-04-08","NA","z"],["2005-04-11","NA","z"],["2005-04-12","NA","z"],["2005-04-13","NA","z"],["2005-04-14","NA","z"],["2005-04-15","NA","z"],["2005-04-18","NA","z"],["2005-04-19","NA","z"],["2005-04-20","NA","z"],["2005-04-21","NA","z"],["2005-04-22","NA","z"],["2005-04-25","NA","z"],["2005-04-26","NA","z"],["2005-04-27","NA","z"],["2005-04-28","NA","z"],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03","NA","z"],["2005-05-04","NA","z"],["2005-05-05","NA","z"],["2005-05-06","NA","z"],["2005-05-09","NA","z"],["2005-05-10","NA","z"],["2005-05-11","NA","z"],["2005-05-12","NA","z"],["2005-05-13","NA","z"],["2005-05-16","NA","z"],["2005-05-17","NA","z"],["2005-05-18","NA","z"],["2005-05-19","NA","z"],["2005-05-20","NA","z"],["2005-05-23","NA","z"],["2005-05-24","NA","z"],["2005-05-25","NA","z"],["2005-05-26","NA","z"],["2005-05-27","NA","z"],["2005-05-30","NA","z"],["2005-05-31","NA","z"],["2005-06-01","NA","z"],["2005-06-02","NA","z"],["2005-06-03","NA","z"],["2005-06-06","NA","z"],["2005-06-07","NA","z"],["2005-06-08","NA","z"],["2005-06-09","NA","z"],["2005-06-10","NA","z"],["2005-06-13","NA","z"],["2005-06-14","NA","z"],["2005-06-15","NA","z"],["2005-06-16","NA","z"],["2005-06-17","NA","z"],["2005-06-20","NA","z"],["2005-06-21","NA","z"],["2005-06-22","NA","z"],["2005-06-23","NA","z"],["2005-06-24","NA","z"],["2005-06-27","NA","z"],["2005-06-28","NA","z"],["2005-06-29","NA","z"],["2005-06-30","NA","z"],["2005-07-01","NA","z"],["2005-07-04","NA","z"],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07","NA","z"],["2005-07-08","NA","z"],["2005-07-11","NA","z"],["2005-07-12","NA","z"],["2005-07-13","NA","z"],["2005-07-14","NA","z"],["2005-07-15","NA","z"],["2005-07-18","NA","z"],["2005-07-19","NA","z"],["2005-07-20","NA","z"],["2005-07-21","NA","z"],["2005-07-22","NA","z"],["2005-07-25","NA","z"],["2005-07-26","NA","z"],["2005-07-27","NA","z"],["2005-07-28","NA","z"],["2005-07-29","NA","z"],["2005-08-01","NA","z"],["2005-08-02","NA","z"],["2005-08-03","NA","z"],["2005-08-04","NA","z"],["2005-08-05","NA","z"],["2005-08-08","NA","z"],["2005-08-09","NA","z"],["2005-08-10","NA","z"],["2005-08-11","NA","z"],["2005-08-12","NA","z"],["2005-08-15","NA","z"],["2005-08-16","NA","z"],["2005-08-17","NA","z"],["2005-08-18","NA","z"],["2005-08-19","NA","z"],["2005-08-22","NA","z"],["2005-08-23","NA","z"],["2005-08-24","NA","z"],["2005-08-25","NA","z"],["2005-08-26","NA","z"],["2005-08-29","NA","z"],["2005-08-30","NA","z"],["2005-08-31","NA","z"],["2005-09-01","NA","z"],["2005-09-02","NA","z"],["2005-09-05","NA","z"],["2005-09-06","NA","z"],["2005-09-07","NA","z"],["2005-09-08","NA","z"],["2005-09-09","NA","z"],["2005-09-12","NA","z"],["2005-09-13","NA","z"],["2005-09-14","NA","z"],["2005-09-15","NA","z"],["2005-09-16","NA","z"],["2005-09-19","NA","z"],["2005-09-20","NA","z"],["2005-09-21","NA","z"],["2005-09-22","NA","z"],["2005-09-23","NA","z"],["2005-09-26","NA","z"],["2005-09-27","NA","z"],["2005-09-28","NA","z"],["2005-09-29","NA","z"],["2005-09-30","NA","z"],["2005-10-03","NA","z"],["2005-10-04","NA","z"],["2005-10-05","NA","z"],["2005-10-06","NA","z"],["2005-10-07","NA","z"],["2005-10-10","NA","z"],["2005-10-11","NA","z"],["2005-10-12","NA","z"],["2005-10-13","NA","z"],["2005-10-14","NA","z"],["2005-10-17","NA","z"],["2005-10-18","NA","z"],["2005-10-19","NA","z"],["2005-10-20","NA","z"],["2005-10-21","NA","z"],["2005-10-24","NA","z"],["2005-10-25","NA","z"],["2005-10-26","NA","z"],["2005-10-27","NA","z"],["2005-10-28","NA","z"],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02","NA","z"],["2005-11-03","NA","z"],["2005-11-04","NA","z"],["2005-11-07","NA","z"],["2005-11-08","NA","z"],["2005-11-09","NA","z"],["2005-11-10","NA","z"],["2005-11-11","NA","z"],["2005-11-14","NA","z"],["2005-11-15","NA","z"],["2005-11-16","NA","z"],["2005-11-17","NA","z"],["2005-11-18","NA","z"],["2005-11-21","NA","z"],["2005-11-22","NA","z"],["2005-11-23","NA","z"],["2005-11-24","NA","z"],["2005-11-25","NA","z"],["2005-11-28","NA","z"],["2005-11-29","NA","z"],["2005-11-30","NA","z"],["2005-12-01","NA","z"],["2005-12-02","NA","z"],["2005-12-05","NA","z"],["2005-12-06","NA","z"],["2005-12-07","NA","z"],["2005-12-08","NA","z"],["2005-12-09","NA","z"],["2005-12-12","NA","z"],["2005-12-13","NA","z"],["2005-12-14","NA","z"],["2005-12-15","NA","z"],["2005-12-16","NA","z"],["2005-12-19","NA","z"],["2005-12-20","NA","z"],["2005-12-21","NA","z"],["2005-12-22","NA","z"],["2005-12-23","NA","z"],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09","NA","z"],["2006-01-10","NA","z"],["2006-01-11","NA","z"],["2006-01-12","NA","z"],["2006-01-13","NA","z"],["2006-01-16","NA","z"],["2006-01-17","NA","z"],["2006-01-18","NA","z"],["2006-01-19","NA","z"],["2006-01-20","NA","z"],["2006-01-23","NA","z"],["2006-01-24","NA","z"],["2006-01-25","NA","z"],["2006-01-26","NA","z"],["2006-01-27","NA","z"],["2006-01-30","NA","z"],["2006-01-31","NA","z"],["2006-02-01","NA","z"],["2006-02-02","NA","z"],["2006-02-03","NA","z"],["2006-02-06","NA","z"],["2006-02-07","NA","z"],["2006-02-08","NA","z"],["2006-02-09","NA","z"],["2006-02-10","NA","z"],["2006-02-13","NA","z"],["2006-02-14","NA","z"],["2006-02-15","NA","z"],["2006-02-16","NA","z"],["2006-02-17","NA","z"],["2006-02-20","NA","z"],["2006-02-21","NA","z"],["2006-02-22","NA","z"],["2006-02-23","NA","z"],["2006-02-24","NA","z"],["2006-02-27","NA","z"],["2006-02-28","NA","z"],["2006-03-01","NA","z"],["2006-03-02","NA","z"],["2006-03-03","NA","z"],["2006-03-06","NA","z"],["2006-03-07","NA","z"],["2006-03-08","NA","z"],["2006-03-09","NA","z"],["2006-03-10","NA","z"],["2006-03-13","NA","z"],["2006-03-14","NA","z"],["2006-03-15","NA","z"],["2006-03-16","NA","z"],["2006-03-17","NA","z"],["2006-03-20","NA","z"],["2006-03-21","NA","z"],["2006-03-22","NA","z"],["2006-03-23","NA","z"],["2006-03-24","NA","z"],["2006-03-27","NA","z"],["2006-03-28","NA","z"],["2006-03-29","NA","z"],["2006-03-30","NA","z"],["2006-03-31","NA","z"],["2006-04-03","NA","z"],["2006-04-04","NA","z"],["2006-04-05","NA","z"],["2006-04-06","NA","z"],["2006-04-07","NA","z"],["2006-04-10","NA","z"],["2006-04-11","NA","z"],["2006-04-12","NA","z"],["2006-04-13","NA","z"],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18","NA","z"],["2006-04-19","NA","z"],["2006-04-20","NA","z"],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25","NA","z"],["2006-04-26","NA","z"],["2006-04-27","NA","z"],["2006-04-28","NA","z"],["2006-05-01","NA","z"],["2006-05-02","NA","z"],["2006-05-03","NA","z"],["2006-05-04","NA","z"],["2006-05-05","NA","z"],["2006-05-08","NA","z"],["2006-05-09","NA","z"],["2006-05-10","NA","z"],["2006-05-11","NA","z"],["2006-05-12","NA","z"],["2006-05-15","NA","z"],["2006-05-16","NA","z"],["2006-05-17","NA","z"],["2006-05-18","NA","z"],["2006-05-19","NA","z"],["2006-05-22","NA","z"],["2006-05-23","NA","z"],["2006-05-24","NA","z"],["2006-05-25","NA","z"],["2006-05-26","NA","z"],["2006-05-29","NA","z"],["2006-05-30","NA","z"],["2006-05-31","NA","z"],["2006-06-01","NA","z"],["2006-06-02","NA","z"],["2006-06-05","NA","z"],["2006-06-06","NA","z"],["2006-06-07","NA","z"],["2006-06-08","NA","z"],["2006-06-09","NA","z"],["2006-06-12","NA","z"],["2006-06-13","NA","z"],["2006-06-14","NA","z"],["2006-06-15","NA","z"],["2006-06-16","NA","z"],["2006-06-19","NA","z"],["2006-06-20","NA","z"],["2006-06-21","NA","z"],["2006-06-22","NA","z"],["2006-06-23","NA","z"],["2006-06-26","NA","z"],["2006-06-27","NA","z"],["2006-06-28","NA","z"],["2006-06-29","NA","z"],["2006-06-30","NA","z"],["2006-07-03","NA","z"],["2006-07-04","NA","z"],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07","NA","z"],["2006-07-10","NA","z"],["2006-07-11","NA","z"],["2006-07-12","NA","z"],["2006-07-13","NA","z"],["2006-07-14","NA","z"],["2006-07-17","NA","z"],["2006-07-18","NA","z"],["2006-07-19","NA","z"],["2006-07-20","NA","z"],["2006-07-21","NA","z"],["2006-07-24","NA","z"],["2006-07-25","NA","z"],["2006-07-26","NA","z"],["2006-07-27","NA","z"],["2006-07-28","NA","z"],["2006-07-31","NA","z"],["2006-08-01","NA","z"],["2006-08-02","NA","z"],["2006-08-03","NA","z"],["2006-08-04","NA","z"],["2006-08-07","NA","z"],["2006-08-08","NA","z"],["2006-08-09","NA","z"],["2006-08-10","NA","z"],["2006-08-11","NA","z"],["2006-08-14","NA","z"],["2006-08-15","NA","z"],["2006-08-16","NA","z"],["2006-08-17","NA","z"],["2006-08-18","NA","z"],["2006-08-21","NA","z"],["2006-08-22","NA","z"],["2006-08-23","NA","z"],["2006-08-24","NA","z"],["2006-08-25","NA","z"],["2006-08-28","NA","z"],["2006-08-29","NA","z"],["2006-08-30","NA","z"],["2006-08-31","NA","z"],["2006-09-01","NA","z"],["2006-09-04","NA","z"],["2006-09-05","NA","z"],["2006-09-06","NA","z"],["2006-09-07","NA","z"],["2006-09-08","NA","z"],["2006-09-11","NA","z"],["2006-09-12","NA","z"],["2006-09-13","NA","z"],["2006-09-14","NA","z"],["2006-09-15","NA","z"],["2006-09-18","NA","z"],["2006-09-19","NA","z"],["2006-09-20","NA","z"],["2006-09-21","NA","z"],["2006-09-22","NA","z"],["2006-09-25","NA","z"],["2006-09-26","NA","z"],["2006-09-27","NA","z"],["2006-09-28","NA","z"],["2006-09-29","NA","z"],["2006-10-02","NA","z"],["2006-10-03","NA","z"],["2006-10-04","NA","z"],["2006-10-05","NA","z"],["2006-10-06","NA","z"],["2006-10-09","NA","z"],["2006-10-10","NA","z"],["2006-10-11","NA","z"],["2006-10-12","NA","z"],["2006-10-13","NA","z"],["2006-10-16","NA","z"],["2006-10-17","NA","z"],["2006-10-18","NA","z"],["2006-10-19","NA","z"],["2006-10-20","NA","z"],["2006-10-23","NA","z"],["2006-10-24","NA","z"],["2006-10-25","NA","z"],["2006-10-26","NA","z"],["2006-10-27","NA","z"],["2006-10-30","NA","z"],["2006-10-31","NA","z"],["2006-11-01","NA","z"],["2006-11-02","NA","z"],["2006-11-03","NA","z"],["2006-11-06","NA","z"],["2006-11-07","NA","z"],["2006-11-08","NA","z"],["2006-11-09","NA","z"],["2006-11-10","NA","z"],["2006-11-13","NA","z"],["2006-11-14","NA","z"],["2006-11-15","NA","z"],["2006-11-16","NA","z"],["2006-11-17","NA","z"],["2006-11-20","NA","z"],["2006-11-21","NA","z"],["2006-11-22","NA","z"],["2006-11-23","NA","z"],["2006-11-24","NA","z"],["2006-11-27","NA","z"],["2006-11-28","NA","z"],["2006-11-29","NA","z"],["2006-11-30","NA","z"],["2006-12-01","NA","z"],["2006-12-04","NA","z"],["2006-12-05","NA","z"],["2006-12-06","NA","z"],["2006-12-07","NA","z"],["2006-12-08","NA","z"],["2006-12-11","NA","z"],["2006-12-12","NA","z"],["2006-12-13","NA","z"],["2006-12-14","NA","z"],["2006-12-15","NA","z"],["2006-12-18","NA","z"],["2006-12-19","NA","z"],["2006-12-20","NA","z"],["2006-12-21","NA","z"],["2006-12-22","NA","z"],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08","NA","z"],["2007-01-09","NA","z"],["2007-01-10","NA","z"],["2007-01-11","NA","z"],["2007-01-12","NA","z"],["2007-01-15","NA","z"],["2007-01-16","NA","z"],["2007-01-17","NA","z"],["2007-01-18","NA","z"],["2007-01-19","NA","z"],["2007-01-22","NA","z"],["2007-01-23","NA","z"],["2007-01-24","NA","z"],["2007-01-25","NA","z"],["2007-01-26","NA","z"],["2007-01-29","NA","z"],["2007-01-30","NA","z"],["2007-01-31","NA","z"],["2007-02-01","NA","z"],["2007-02-02","NA","z"],["2007-02-05","NA","z"],["2007-02-06","NA","z"],["2007-02-07","NA","z"],["2007-02-08","NA","z"],["2007-02-09","NA","z"],["2007-02-12","NA","z"],["2007-02-13","NA","z"],["2007-02-14","NA","z"],["2007-02-15","NA","z"],["2007-02-16","NA","z"],["2007-02-19","NA","z"],["2007-02-20","NA","z"],["2007-02-21","NA","z"],["2007-02-22","NA","z"],["2007-02-23","NA","z"],["2007-02-26","NA","z"],["2007-02-27","NA","z"],["2007-02-28","NA","z"],["2007-03-01","NA","z"],["2007-03-02","NA","z"],["2007-03-05","NA","z"],["2007-03-06","NA","z"],["2007-03-07","NA","z"],["2007-03-08","NA","z"],["2007-03-09","NA","z"],["2007-03-12","NA","z"],["2007-03-13","NA","z"],["2007-03-14","NA","z"],["2007-03-15","NA","z"],["2007-03-16","NA","z"],["2007-03-19","NA","z"],["2007-03-20","NA","z"],["2007-03-21","NA","z"],["2007-03-22","NA","z"],["2007-03-23","NA","z"],["2007-03-26","NA","z"],["2007-03-27","NA","z"],["2007-03-28","NA","z"],["2007-03-29","NA","z"],["2007-03-30","NA","z"],["2007-04-02","NA","z"],["2007-04-03","NA","z"],["2007-04-04","NA","z"],["2007-04-05","NA","z"],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11","NA","z"],["2007-04-12","NA","z"],["2007-04-13","NA","z"],["2007-04-16","NA","z"],["2007-04-17","NA","z"],["2007-04-18","NA","z"],["2007-04-19","NA","z"],["2007-04-20","NA","z"],["2007-04-23","NA","z"],["2007-04-24","NA","z"],["2007-04-25","NA","z"],["2007-04-26","NA","z"],["2007-04-27","NA","z"],["2007-04-30","NA","z"],["2007-05-01","NA","z"],["2007-05-02","NA","z"],["2007-05-03","NA","z"],["2007-05-04","NA","z"],["2007-05-07","NA","z"],["2007-05-08","NA","z"],["2007-05-09","NA","z"],["2007-05-10","NA","z"],["2007-05-11","NA","z"],["2007-05-14","NA","z"],["2007-05-15","NA","z"],["2007-05-16","NA","z"],["2007-05-17","NA","z"],["2007-05-18","NA","z"],["2007-05-21","NA","z"],["2007-05-22","NA","z"],["2007-05-23","NA","z"],["2007-05-24","NA","z"],["2007-05-25","NA","z"],["2007-05-28","NA","z"],["2007-05-29","NA","z"],["2007-05-30","NA","z"],["2007-05-31","NA","z"],["2007-06-01","NA","z"],["2007-06-04","NA","z"],["2007-06-05","NA","z"],["2007-06-06","NA","z"],["2007-06-07","NA","z"],["2007-06-08","NA","z"],["2007-06-11","NA","z"],["2007-06-12","NA","z"],["2007-06-13","NA","z"],["2007-06-14","NA","z"],["2007-06-15","NA","z"],["2007-06-18","NA","z"],["2007-06-19","NA","z"],["2007-06-20","NA","z"],["2007-06-21","NA","z"],["2007-06-22","NA","z"],["2007-06-25","NA","z"],["2007-06-26","NA","z"],["2007-06-27","NA","z"],["2007-06-28","NA","z"],["2007-06-29","NA","z"],["2007-07-02","NA","z"],["2007-07-03","NA","z"],["2007-07-04","NA","z"],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09","NA","z"],["2007-07-10","NA","z"],["2007-07-11","NA","z"],["2007-07-12","NA","z"],["2007-07-13","NA","z"],["2007-07-16","NA","z"],["2007-07-17","NA","z"],["2007-07-18","NA","z"],["2007-07-19","NA","z"],["2007-07-20","NA","z"],["2007-07-23","NA","z"],["2007-07-24","NA","z"],["2007-07-25","NA","z"],["2007-07-26","NA","z"],["2007-07-27","NA","z"],["2007-07-30","NA","z"],["2007-07-31","NA","z"],["2007-08-01","NA","z"],["2007-08-02","NA","z"],["2007-08-03","NA","z"],["2007-08-06","NA","z"],["2007-08-07","NA","z"],["2007-08-08","NA","z"],["2007-08-09","NA","z"],["2007-08-10","NA","z"],["2007-08-13","NA","z"],["2007-08-14","NA","z"],["2007-08-15","NA","z"],["2007-08-16","NA","z"],["2007-08-17","NA","z"],["2007-08-20","NA","z"],["2007-08-21","NA","z"],["2007-08-22","NA","z"],["2007-08-23","NA","z"],["2007-08-24","NA","z"],["2007-08-27","NA","z"],["2007-08-28","NA","z"],["2007-08-29","NA","z"],["2007-08-30","NA","z"],["2007-08-31","NA","z"],["2007-09-03","NA","z"],["2007-09-04","NA","z"],["2007-09-05","NA","z"],["2007-09-06","NA","z"],["2007-09-07","NA","z"],["2007-09-10","NA","z"],["2007-09-11","NA","z"],["2007-09-12","NA","z"],["2007-09-13","NA","z"],["2007-09-14","NA","z"],["2007-09-17","NA","z"],["2007-09-18","NA","z"],["2007-09-19","NA","z"],["2007-09-20","NA","z"],["2007-09-21","NA","z"],["2007-09-24","NA","z"],["2007-09-25","NA","z"],["2007-09-26","NA","z"],["2007-09-27","NA","z"],["2007-09-28","NA","z"],["2007-10-01","NA","z"],["2007-10-02","NA","z"],["2007-10-03","NA","z"],["2007-10-04","NA","z"],["2007-10-05","NA","z"],["2007-10-08","NA","z"],["2007-10-09","NA","z"],["2007-10-10","NA","z"],["2007-10-11","NA","z"],["2007-10-12","NA","z"],["2007-10-15","NA","z"],["2007-10-16","NA","z"],["2007-10-17","NA","z"],["2007-10-18","NA","z"],["2007-10-19","NA","z"],["2007-10-22","NA","z"],["2007-10-23","NA","z"],["2007-10-24","NA","z"],["2007-10-25","NA","z"],["2007-10-26","NA","z"],["2007-10-29","NA","z"],["2007-10-30","NA","z"],["2007-10-31","NA","z"],["2007-11-01","NA","z"],["2007-11-02","NA","z"],["2007-11-05","NA","z"],["2007-11-06","NA","z"],["2007-11-07","NA","z"],["2007-11-08","NA","z"],["2007-11-09","NA","z"],["2007-11-12","NA","z"],["2007-11-13","NA","z"],["2007-11-14","NA","z"],["2007-11-15","NA","z"],["2007-11-16","NA","z"],["2007-11-19","NA","z"],["2007-11-20","NA","z"],["2007-11-21","NA","z"],["2007-11-22","NA","z"],["2007-11-23","NA","z"],["2007-11-26","NA","z"],["2007-11-27","NA","z"],["2007-11-28","NA","z"],["2007-11-29","NA","z"],["2007-11-30","NA","z"],["2007-12-03","NA","z"],["2007-12-04","NA","z"],["2007-12-05","NA","z"],["2007-12-06","NA","z"],["2007-12-07","NA","z"],["2007-12-10","NA","z"],["2007-12-11","NA","z"],["2007-12-12","NA","z"],["2007-12-13","NA","z"],["2007-12-14","NA","z"],["2007-12-17","NA","z"],["2007-12-18","NA","z"],["2007-12-19","NA","z"],["2007-12-20","NA","z"],["2007-12-21","NA","z"],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07","NA","z"],["2008-01-08","NA","z"],["2008-01-09","NA","z"],["2008-01-10","NA","z"],["2008-01-11","NA","z"],["2008-01-14","NA","z"],["2008-01-15","NA","z"],["2008-01-16","NA","z"],["2008-01-17","NA","z"],["2008-01-18","NA","z"],["2008-01-21","NA","z"],["2008-01-22","NA","z"],["2008-01-23","NA","z"],["2008-01-24","NA","z"],["2008-01-25","NA","z"],["2008-01-28","NA","z"],["2008-01-29","NA","z"],["2008-01-30","NA","z"],["2008-01-31","NA","z"],["2008-02-01","NA","z"],["2008-02-04","NA","z"],["2008-02-05","NA","z"],["2008-02-06","NA","z"],["2008-02-07","NA","z"],["2008-02-08","NA","z"],["2008-02-11","NA","z"],["2008-02-12","NA","z"],["2008-02-13","NA","z"],["2008-02-14","NA","z"],["2008-02-15","NA","z"],["2008-02-18","NA","z"],["2008-02-19","NA","z"],["2008-02-20","NA","z"],["2008-02-21","NA","z"],["2008-02-22","NA","z"],["2008-02-25","NA","z"],["2008-02-26","NA","z"],["2008-02-27","NA","z"],["2008-02-28","NA","z"],["2008-02-29","NA","z"],["2008-03-03","NA","z"],["2008-03-04","NA","z"],["2008-03-05","NA","z"],["2008-03-06","NA","z"],["2008-03-07","NA","z"],["2008-03-10","NA","z"],["2008-03-11","NA","z"],["2008-03-12","NA","z"],["2008-03-13","NA","z"],["2008-03-14","NA","z"],["2008-03-17","NA","z"],["2008-03-18","NA","z"],["2008-03-19","NA","z"],["2008-03-20","NA","z"],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26","NA","z"],["2008-03-27","NA","z"],["2008-03-28","NA","z"],["2008-03-31","NA","z"],["2008-04-01","NA","z"],["2008-04-02","NA","z"],["2008-04-03","NA","z"],["2008-04-04","NA","z"],["2008-04-07","NA","z"],["2008-04-08","NA","z"],["2008-04-09","NA","z"],["2008-04-10","NA","z"],["2008-04-11","NA","z"],["2008-04-14","NA","z"],["2008-04-15","NA","z"],["2008-04-16","NA","z"],["2008-04-17","NA","z"],["2008-04-18","NA","z"],["2008-04-21","NA","z"],["2008-04-22","NA","z"],["2008-04-23","NA","z"],["2008-04-24","NA","z"],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29","NA","z"],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05","NA","z"],["2008-05-06","NA","z"],["2008-05-07","NA","z"],["2008-05-08","NA","z"],["2008-05-09","NA","z"],["2008-05-12","NA","z"],["2008-05-13","NA","z"],["2008-05-14","NA","z"],["2008-05-15","NA","z"],["2008-05-16","NA","z"],["2008-05-19","NA","z"],["2008-05-20","NA","z"],["2008-05-21","NA","z"],["2008-05-22","NA","z"],["2008-05-23","NA","z"],["2008-05-26","NA","z"],["2008-05-27","NA","z"],["2008-05-28","NA","z"],["2008-05-29","NA","z"],["2008-05-30","NA","z"],["2008-06-02","NA","z"],["2008-06-03","NA","z"],["2008-06-04","NA","z"],["2008-06-05","NA","z"],["2008-06-06","NA","z"],["2008-06-09","NA","z"],["2008-06-10","NA","z"],["2008-06-11","NA","z"],["2008-06-12","NA","z"],["2008-06-13","NA","z"],["2008-06-16","NA","z"],["2008-06-17","NA","z"],["2008-06-18","NA","z"],["2008-06-19","NA","z"],["2008-06-20","NA","z"],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25","NA","z"],["2008-06-26","NA","z"],["2008-06-27","NA","z"],["2008-06-30","NA","z"],["2008-07-01","NA","z"],["2008-07-02","NA","z"],["2008-07-03","NA","z"],["2008-07-04","NA","z"],["2008-07-07","NA","z"],["2008-07-08","NA","z"],["2008-07-09","NA","z"],["2008-07-10","NA","z"],["2008-07-11","NA","z"],["2008-07-14","NA","z"],["2008-07-15","NA","z"],["2008-07-16","NA","z"],["2008-07-17","NA","z"],["2008-07-18","NA","z"],["2008-07-21","NA","z"],["2008-07-22","NA","z"],["2008-07-23","NA","z"],["2008-07-24","NA","z"],["2008-07-25","NA","z"],["2008-07-28","NA","z"],["2008-07-29","NA","z"],["2008-07-30","NA","z"],["2008-07-31","NA","z"],["2008-08-01","NA","z"],["2008-08-04","NA","z"],["2008-08-05","NA","z"],["2008-08-06","NA","z"],["2008-08-07","NA","z"],["2008-08-08","NA","z"],["2008-08-11","NA","z"],["2008-08-12","NA","z"],["2008-08-13","NA","z"],["2008-08-14","NA","z"],["2008-08-15","NA","z"],["2008-08-18","NA","z"],["2008-08-19","NA","z"],["2008-08-20","NA","z"],["2008-08-21","NA","z"],["2008-08-22","NA","z"],["2008-08-25","NA","z"],["2008-08-26","NA","z"],["2008-08-27","NA","z"],["2008-08-28","NA","z"],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02","NA","z"],["2008-09-03","NA","z"],["2008-09-04","NA","z"],["2008-09-05","NA","z"],["2008-09-08","NA","z"],["2008-09-09","NA","z"],["2008-09-10","NA","z"],["2008-09-11","NA","z"],["2008-09-12","NA","z"],["2008-09-15","NA","z"],["2008-09-16","NA","z"],["2008-09-17","NA","z"],["2008-09-18","NA","z"],["2008-09-19","NA","z"],["2008-09-22","NA","z"],["2008-09-23","NA","z"],["2008-09-24","NA","z"],["2008-09-25","NA","z"],["2008-09-26","NA","z"],["2008-09-29","NA","z"],["2008-09-30","NA","z"],["2008-10-01","NA","z"],["2008-10-02","NA","z"],["2008-10-03","NA","z"],["2008-10-06","NA","z"],["2008-10-07","NA","z"],["2008-10-08","NA","z"],["2008-10-09","NA","z"],["2008-10-10","NA","z"],["2008-10-13","NA","z"],["2008-10-14","NA","z"],["2008-10-15","NA","z"],["2008-10-16","NA","z"],["2008-10-17","NA","z"],["2008-10-20","NA","z"],["2008-10-21","NA","z"],["2008-10-22","NA","z"],["2008-10-23","NA","z"],["2008-10-24","NA","z"],["2008-10-27","NA","z"],["2008-10-28","NA","z"],["2008-10-29","NA","z"],["2008-10-30","NA","z"],["2008-10-31","NA","z"],["2008-11-03","NA","z"],["2008-11-04","NA","z"],["2008-11-05","NA","z"],["2008-11-06","NA","z"],["2008-11-07","NA","z"],["2008-11-10","NA","z"],["2008-11-11","NA","z"],["2008-11-12","NA","z"],["2008-11-13","NA","z"],["2008-11-14","NA","z"],["2008-11-17","NA","z"],["2008-11-18","NA","z"],["2008-11-19","NA","z"],["2008-11-20","NA","z"],["2008-11-21","NA","z"],["2008-11-24","NA","z"],["2008-11-25","NA","z"],["2008-11-26","NA","z"],["2008-11-27","NA","z"],["2008-11-28","NA","z"],["2008-12-01","NA","z"],["2008-12-02","NA","z"],["2008-12-03","NA","z"],["2008-12-04","NA","z"],["2008-12-05","NA","z"],["2008-12-08","NA","z"],["2008-12-09","NA","z"],["2008-12-10","NA","z"],["2008-12-11","NA","z"],["2008-12-12","NA","z"],["2008-12-15","NA","z"],["2008-12-16","NA","z"],["2008-12-17","NA","z"],["2008-12-18","NA","z"],["2008-12-19","NA","z"],["2008-12-22","NA","z"],["2008-12-23","NA","z"],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30","NA","z"],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02","NA","z"],["2009-01-05","NA","z"],["2009-01-06","NA","z"],["2009-01-07","NA","z"],["2009-01-08","NA","z"],["2009-01-09","NA","z"],["2009-01-12","NA","z"],["2009-01-13","NA","z"],["2009-01-14","NA","z"],["2009-01-15","NA","z"],["2009-01-16","NA","z"],["2009-01-19","NA","z"],["2009-01-20","NA","z"],["2009-01-21","NA","z"],["2009-01-22","NA","z"],["2009-01-23","NA","z"],["2009-01-26","NA","z"],["2009-01-27","NA","z"],["2009-01-28","NA","z"],["2009-01-29","NA","z"],["2009-01-30","NA","z"],["2009-02-02","NA","z"],["2009-02-03","NA","z"],["2009-02-04","NA","z"],["2009-02-05","NA","z"],["2009-02-06","NA","z"],["2009-02-09","NA","z"],["2009-02-10","NA","z"],["2009-02-11","NA","z"],["2009-02-12","NA","z"],["2009-02-13","NA","z"],["2009-02-16","NA","z"],["2009-02-17","NA","z"],["2009-02-18","NA","z"],["2009-02-19","NA","z"],["2009-02-20","NA","z"],["2009-02-23","NA","z"],["2009-02-24","NA","z"],["2009-02-25","NA","z"],["2009-02-26","NA","z"],["2009-02-27","NA","z"],["2009-03-02","NA","z"],["2009-03-03","NA","z"],["2009-03-04","NA","z"],["2009-03-05","NA","z"],["2009-03-06","NA","z"],["2009-03-09","NA","z"],["2009-03-10","NA","z"],["2009-03-11","NA","z"],["2009-03-12","NA","z"],["2009-03-13","NA","z"],["2009-03-16","NA","z"],["2009-03-17","NA","z"],["2009-03-18","NA","z"],["2009-03-19","NA","z"],["2009-03-20","NA","z"],["2009-03-23","NA","z"],["2009-03-24","NA","z"],["2009-03-25","NA","z"],["2009-03-26","NA","z"],["2009-03-27","NA","z"],["2009-03-30","NA","z"],["2009-03-31","NA","z"],["2009-04-01","NA","z"],["2009-04-02","NA","z"],["2009-04-03","NA","z"],["2009-04-06","NA","z"],["2009-04-07","NA","z"],["2009-04-08","NA","z"],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14","NA","z"],["2009-04-15","NA","z"],["2009-04-16","NA","z"],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21","NA","z"],["2009-04-22","NA","z"],["2009-04-23","NA","z"],["2009-04-24","NA","z"],["2009-04-27","NA","z"],["2009-04-28","NA","z"],["2009-04-29","NA","z"],["2009-04-30","NA","z"],["2009-05-01","NA","z"],["2009-05-04","NA","z"],["2009-05-05","NA","z"],["2009-05-06","NA","z"],["2009-05-07","NA","z"],["2009-05-08","NA","z"],["2009-05-11","NA","z"],["2009-05-12","NA","z"],["2009-05-13","NA","z"],["2009-05-14","NA","z"],["2009-05-15","NA","z"],["2009-05-18","NA","z"],["2009-05-19","NA","z"],["2009-05-20","NA","z"],["2009-05-21","NA","z"],["2009-05-22","NA","z"],["2009-05-25","NA","z"],["2009-05-26","NA","z"],["2009-05-27","NA","z"],["2009-05-28","NA","z"],["2009-05-29","NA","z"],["2009-06-01","NA","z"],["2009-06-02","NA","z"],["2009-06-03","NA","z"],["2009-06-04","NA","z"],["2009-06-05","NA","z"],["2009-06-08","NA","z"],["2009-06-09","NA","z"],["2009-06-10","NA","z"],["2009-06-11","NA","z"],["2009-06-12","NA","z"],["2009-06-15","NA","z"],["2009-06-16","NA","z"],["2009-06-17","NA","z"],["2009-06-18","NA","z"],["2009-06-19","NA","z"],["2009-06-22","NA","z"],["2009-06-23","NA","z"],["2009-06-24","NA","z"],["2009-06-25","NA","z"],["2009-06-26","NA","z"],["2009-06-29","NA","z"],["2009-06-30","NA","z"],["2009-07-01","NA","z"],["2009-07-02","NA","z"],["2009-07-03","NA","z"],["2009-07-06","NA","z"],["2009-07-07","NA","z"],["2009-07-08","NA","z"],["2009-07-09","NA","z"],["2009-07-10","NA","z"],["2009-07-13","NA","z"],["2009-07-14","NA","z"],["2009-07-15","NA","z"],["2009-07-16","NA","z"],["2009-07-17","NA","z"],["2009-07-20","NA","z"],["2009-07-21","NA","z"],["2009-07-22","NA","z"],["2009-07-23","NA","z"],["2009-07-24","NA","z"],["2009-07-27","NA","z"],["2009-07-28","NA","z"],["2009-07-29","NA","z"],["2009-07-30","NA","z"],["2009-07-31","NA","z"],["2009-08-03","NA","z"],["2009-08-04","NA","z"],["2009-08-05","NA","z"],["2009-08-06","NA","z"],["2009-08-07","NA","z"],["2009-08-10","NA","z"],["2009-08-11","NA","z"],["2009-08-12","NA","z"],["2009-08-13","NA","z"],["2009-08-14","NA","z"],["2009-08-17","NA","z"],["2009-08-18","NA","z"],["2009-08-19","NA","z"],["2009-08-20","NA","z"],["2009-08-21","NA","z"],["2009-08-24","NA","z"],["2009-08-25","NA","z"],["2009-08-26","NA","z"],["2009-08-27","NA","z"],["2009-08-28","NA","z"],["2009-08-31","NA","z"],["2009-09-01","NA","z"],["2009-09-02","NA","z"],["2009-09-03","NA","z"],["2009-09-04","NA","z"],["2009-09-07","NA","z"],["2009-09-08","NA","z"],["2009-09-09","NA","z"],["2009-09-10","NA","z"],["2009-09-11","NA","z"],["2009-09-14","NA","z"],["2009-09-15","NA","z"],["2009-09-16","NA","z"],["2009-09-17","NA","z"],["2009-09-18","NA","z"],["2009-09-21","NA","z"],["2009-09-22","NA","z"],["2009-09-23","NA","z"],["2009-09-24","NA","z"],["2009-09-25","NA","z"],["2009-09-28","NA","z"],["2009-09-29","NA","z"],["2009-09-30","NA","z"],["2009-10-01","NA","z"],["2009-10-02","NA","z"],["2009-10-05","NA","z"],["2009-10-06","NA","z"],["2009-10-07","NA","z"],["2009-10-08","NA","z"],["2009-10-09","NA","z"],["2009-10-12","NA","z"],["2009-10-13","NA","z"],["2009-10-14","NA","z"],["2009-10-15","NA","z"],["2009-10-16","NA","z"],["2009-10-19","NA","z"],["2009-10-20","NA","z"],["2009-10-21","NA","z"],["2009-10-22","NA","z"],["2009-10-23","NA","z"],["2009-10-26","NA","z"],["2009-10-27","NA","z"],["2009-10-28","NA","z"],["2009-10-29","NA","z"],["2009-10-30","NA","z"],["2009-11-02","NA","z"],["2009-11-03","NA","z"],["2009-11-04","NA","z"],["2009-11-05","NA","z"],["2009-11-06","NA","z"],["2009-11-09","NA","z"],["2009-11-10","NA","z"],["2009-11-11","NA","z"],["2009-11-12","NA","z"],["2009-11-13","NA","z"],["2009-11-16","NA","z"],["2009-11-17","NA","z"],["2009-11-18","NA","z"],["2009-11-19","NA","z"],["2009-11-20","NA","z"],["2009-11-23","NA","z"],["2009-11-24","NA","z"],["2009-11-25","NA","z"],["2009-11-26","NA","z"],["2009-11-27","NA","z"],["2009-11-30","NA","z"],["2009-12-01","NA","z"],["2009-12-02","NA","z"],["2009-12-03","NA","z"],["2009-12-04","NA","z"],["2009-12-07","NA","z"],["2009-12-08","NA","z"],["2009-12-09","NA","z"],["2009-12-10","NA","z"],["2009-12-11","NA","z"],["2009-12-14","NA","z"],["2009-12-15","NA","z"],["2009-12-16","NA","z"],["2009-12-17","NA","z"],["2009-12-18","NA","z"],["2009-12-21","NA","z"],["2009-12-22","NA","z"],["2009-12-23","NA","z"],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28","NA","z"],["2009-12-29","NA","z"],["2009-12-30","NA","z"],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04","NA","z"],["2010-01-05","NA","z"],["2010-01-06","NA","z"],["2010-01-07","NA","z"],["2010-01-08","NA","z"],["2010-01-11","NA","z"],["2010-01-12","NA","z"],["2010-01-13","NA","z"],["2010-01-14","NA","z"],["2010-01-15","NA","z"],["2010-01-18","NA","z"],["2010-01-19","NA","z"],["2010-01-20","NA","z"],["2010-01-21","NA","z"],["2010-01-22","NA","z"],["2010-01-25","NA","z"],["2010-01-26","NA","z"],["2010-01-27","NA","z"],["2010-01-28","NA","z"],["2010-01-29","NA","z"],["2010-02-01","NA","z"],["2010-02-02","NA","z"],["2010-02-03","NA","z"],["2010-02-04","NA","z"],["2010-02-05","NA","z"],["2010-02-08","NA","z"],["2010-02-09","NA","z"],["2010-02-10","NA","z"],["2010-02-11","NA","z"],["2010-02-12","NA","z"],["2010-02-15","NA","z"],["2010-02-16","NA","z"],["2010-02-17","NA","z"],["2010-02-18","NA","z"],["2010-02-19","NA","z"],["2010-02-22","NA","z"],["2010-02-23","NA","z"],["2010-02-24","NA","z"],["2010-02-25","NA","z"],["2010-02-26","NA","z"],["2010-03-01","NA","z"],["2010-03-02","NA","z"],["2010-03-03","NA","z"],["2010-03-04","NA","z"],["2010-03-05","NA","z"],["2010-03-08","NA","z"],["2010-03-09","NA","z"],["2010-03-10","NA","z"],["2010-03-11","NA","z"],["2010-03-12","NA","z"],["2010-03-15","NA","z"],["2010-03-16","NA","z"],["2010-03-17","NA","z"],["2010-03-18","NA","z"],["2010-03-19","NA","z"],["2010-03-22","NA","z"],["2010-03-23","NA","z"],["2010-03-24","NA","z"],["2010-03-25","NA","z"],["2010-03-26","NA","z"],["2010-03-29","NA","z"],["2010-03-30","NA","z"],["2010-03-31","NA","z"],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06","NA","z"],["2010-04-07","NA","z"],["2010-04-08","NA","z"],["2010-04-09","NA","z"],["2010-04-12","NA","z"],["2010-04-13","NA","z"],["2010-04-14","NA","z"],["2010-04-15","NA","z"],["2010-04-16","NA","z"],["2010-04-19","NA","z"],["2010-04-20","NA","z"],["2010-04-21","NA","z"],["2010-04-22","NA","z"],["2010-04-23","NA","z"],["2010-04-26","NA","z"],["2010-04-27","NA","z"],["2010-04-28","NA","z"],["2010-04-29","NA","z"],["2010-04-30","NA","z"],["2010-05-03","NA","z"],["2010-05-04","NA","z"],["2010-05-05","NA","z"],["2010-05-06","NA","z"],["2010-05-07","NA","z"],["2010-05-10","NA","z"],["2010-05-11","NA","z"],["2010-05-12","NA","z"],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17","NA","z"],["2010-05-18","NA","z"],["2010-05-19","NA","z"],["2010-05-20","NA","z"],["2010-05-21","NA","z"],["2010-05-24","NA","z"],["2010-05-25","NA","z"],["2010-05-26","NA","z"],["2010-05-27","NA","z"],["2010-05-28","NA","z"],["2010-05-31","NA","z"],["2010-06-01","NA","z"],["2010-06-02","NA","z"],["2010-06-03","NA","z"],["2010-06-04","NA","z"],["2010-06-07","NA","z"],["2010-06-08","NA","z"],["2010-06-09","NA","z"],["2010-06-10","NA","z"],["2010-06-11","NA","z"],["2010-06-14","NA","z"],["2010-06-15","NA","z"],["2010-06-16","NA","z"],["2010-06-17","NA","z"],["2010-06-18","NA","z"],["2010-06-21","NA","z"],["2010-06-22","NA","z"],["2010-06-23","NA","z"],["2010-06-24","NA","z"],["2010-06-25","NA","z"],["2010-06-28","NA","z"],["2010-06-29","NA","z"],["2010-06-30","NA","z"],["2010-07-01","NA","z"],["2010-07-02","NA","z"],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07","NA","z"],["2010-07-08","NA","z"],["2010-07-09","NA","z"],["2010-07-12","NA","z"],["2010-07-13","NA","z"],["2010-07-14","NA","z"],["2010-07-15","NA","z"],["2010-07-16","NA","z"],["2010-07-19","NA","z"],["2010-07-20","NA","z"],["2010-07-21","NA","z"],["2010-07-22","NA","z"],["2010-07-23","NA","z"],["2010-07-26","NA","z"],["2010-07-27","NA","z"],["2010-07-28","NA","z"],["2010-07-29","NA","z"],["2010-07-30","NA","z"],["2010-08-02","NA","z"],["2010-08-03","NA","z"],["2010-08-04","NA","z"],["2010-08-05","NA","z"],["2010-08-06","NA","z"],["2010-08-09","NA","z"],["2010-08-10","NA","z"],["2010-08-11","NA","z"],["2010-08-12","NA","z"],["2010-08-13","NA","z"],["2010-08-16","NA","z"],["2010-08-17","NA","z"],["2010-08-18","NA","z"],["2010-08-19","NA","z"],["2010-08-20","NA","z"],["2010-08-23","NA","z"],["2010-08-24","NA","z"],["2010-08-25","NA","z"],["2010-08-26","NA","z"],["2010-08-27","NA","z"],["2010-08-30","NA","z"],["2010-08-31","NA","z"],["2010-09-01","NA","z"],["2010-09-02","NA","z"],["2010-09-03","NA","z"],["2010-09-06","NA","z"],["2010-09-07","NA","z"],["2010-09-08","NA","z"],["2010-09-09","NA","z"],["2010-09-10","NA","z"],["2010-09-13","NA","z"],["2010-09-14","NA","z"],["2010-09-15","NA","z"],["2010-09-16","NA","z"],["2010-09-17","NA","z"],["2010-09-20","NA","z"],["2010-09-21","NA","z"],["2010-09-22","NA","z"],["2010-09-23","NA","z"],["2010-09-24","NA","z"],["2010-09-27","NA","z"],["2010-09-28","NA","z"],["2010-09-29","NA","z"],["2010-09-30","NA","z"],["2010-10-01","NA","z"],["2010-10-04","NA","z"],["2010-10-05","NA","z"],["2010-10-06","NA","z"],["2010-10-07","NA","z"],["2010-10-08","NA","z"],["2010-10-11","NA","z"],["2010-10-12","NA","z"],["2010-10-13","NA","z"],["2010-10-14","NA","z"],["2010-10-15","NA","z"],["2010-10-18","NA","z"],["2010-10-19","NA","z"],["2010-10-20","NA","z"],["2010-10-21","NA","z"],["2010-10-22","NA","z"],["2010-10-25","NA","z"],["2010-10-26","NA","z"],["2010-10-27","NA","z"],["2010-10-28","NA","z"],["2010-10-29","NA","z"],["2010-11-01","NA","z"],["2010-11-02","NA","z"],["2010-11-03","NA","z"],["2010-11-04","NA","z"],["2010-11-05","NA","z"],["2010-11-08","NA","z"],["2010-11-09","NA","z"],["2010-11-10","NA","z"],["2010-11-11","NA","z"],["2010-11-12","NA","z"],["2010-11-15","NA","z"],["2010-11-16","NA","z"],["2010-11-17","NA","z"],["2010-11-18","NA","z"],["2010-11-19","NA","z"],["2010-11-22","NA","z"],["2010-11-23","NA","z"],["2010-11-24","NA","z"],["2010-11-25","NA","z"],["2010-11-26","NA","z"],["2010-11-29","NA","z"],["2010-11-30","NA","z"],["2010-12-01","NA","z"],["2010-12-02","NA","z"],["2010-12-03","NA","z"],["2010-12-06","NA","z"],["2010-12-07","NA","z"],["2010-12-08","NA","z"],["2010-12-09","NA","z"],["2010-12-10","NA","z"],["2010-12-13","NA","z"],["2010-12-14","NA","z"],["2010-12-15","NA","z"],["2010-12-16","NA","z"],["2010-12-17","NA","z"],["2010-12-20","NA","z"],["2010-12-21","NA","z"],["2010-12-22","NA","z"],["2010-12-23","NA","z"],["2010-12-24","NA","z"],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29","NA","z"],["2010-12-30","NA","z"],["2010-12-31","NA","z"],["2011-01-03","NA","z"],["2011-01-04","NA","z"],["2011-01-05","NA","z"],["2011-01-06","NA","z"],["2011-01-07","NA","z"],["2011-01-10","NA","z"],["2011-01-11","NA","z"],["2011-01-12","NA","z"],["2011-01-13","NA","z"],["2011-01-14","NA","z"],["2011-01-17","NA","z"],["2011-01-18","NA","z"],["2011-01-19","NA","z"],["2011-01-20","NA","z"],["2011-01-21","NA","z"],["2011-01-24","NA","z"],["2011-01-25","NA","z"],["2011-01-26","NA","z"],["2011-01-27","NA","z"],["2011-01-28","NA","z"],["2011-01-31","NA","z"],["2011-02-01","NA","z"],["2011-02-02","NA","z"],["2011-02-03","NA","z"],["2011-02-04","NA","z"],["2011-02-07","NA","z"],["2011-02-08","NA","z"],["2011-02-09","NA","z"],["2011-02-10","NA","z"],["2011-02-11","NA","z"],["2011-02-14","NA","z"],["2011-02-15","NA","z"],["2011-02-16","NA","z"],["2011-02-17","NA","z"],["2011-02-18","NA","z"],["2011-02-21","NA","z"],["2011-02-22","NA","z"],["2011-02-23","NA","z"],["2011-02-24","NA","z"],["2011-02-25","NA","z"],["2011-02-28","NA","z"],["2011-03-01","NA","z"],["2011-03-02","NA","z"],["2011-03-03","NA","z"],["2011-03-04","NA","z"],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10","NA","z"],["2011-03-11","NA","z"],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17","NA","z"],["2011-03-18","NA","z"],["2011-03-21","NA","z"],["2011-03-22","NA","z"],["2011-03-23","NA","z"],["2011-03-24","NA","z"],["2011-03-25","NA","z"],["2011-03-28","NA","z"],["2011-03-29","NA","z"],["2011-03-30","NA","z"],["2011-03-31","NA","z"],["2011-04-01","NA","z"],["2011-04-04","NA","z"],["2011-04-05","NA","z"],["2011-04-06","NA","z"],["2011-04-07","NA","z"],["2011-04-08","NA","z"],["2011-04-11","NA","z"],["2011-04-12","NA","z"],["2011-04-13","NA","z"],["2011-04-14","NA","z"],["2011-04-15","NA","z"],["2011-04-18","NA","z"],["2011-04-19","NA","z"],["2011-04-20","NA","z"],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26","NA","z"],["2011-04-27","NA","z"],["2011-04-28","NA","z"],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03","NA","z"],["2011-05-04","NA","z"],["2011-05-05","NA","z"],["2011-05-06","NA","z"],["2011-05-09","NA","z"],["2011-05-10","NA","z"],["2011-05-11","NA","z"],["2011-05-12","NA","z"],["2011-05-13","NA","z"],["2011-05-16","NA","z"],["2011-05-17","NA","z"],["2011-05-18","NA","z"],["2011-05-19","NA","z"],["2011-05-20","NA","z"],["2011-05-23","NA","z"],["2011-05-24","NA","z"],["2011-05-25","NA","z"],["2011-05-26","NA","z"],["2011-05-27","NA","z"],["2011-05-30","NA","z"],["2011-05-31","NA","z"],["2011-06-01","NA","z"],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06","NA","z"],["2011-06-07","NA","z"],["2011-06-08","NA","z"],["2011-06-09","NA","z"],["2011-06-10","NA","z"],["2011-06-13","NA","z"],["2011-06-14","NA","z"],["2011-06-15","NA","z"],["2011-06-16","NA","z"],["2011-06-17","NA","z"],["2011-06-20","NA","z"],["2011-06-21","NA","z"],["2011-06-22","NA","z"],["2011-06-23","NA","z"],["2011-06-24","NA","z"],["2011-06-27","NA","z"],["2011-06-28","NA","z"],["2011-06-29","NA","z"],["2011-06-30","NA","z"],["2011-07-01","NA","z"],["2011-07-04","NA","z"],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07","NA","z"],["2011-07-08","NA","z"],["2011-07-11","NA","z"],["2011-07-12","NA","z"],["2011-07-13","NA","z"],["2011-07-14","NA","z"],["2011-07-15","NA","z"],["2011-07-18","NA","z"],["2011-07-19","NA","z"],["2011-07-20","NA","z"],["2011-07-21","NA","z"],["2011-07-22","NA","z"],["2011-07-25","NA","z"],["2011-07-26","NA","z"],["2011-07-27","NA","z"],["2011-07-28","NA","z"],["2011-07-29","NA","z"],["2011-08-01","NA","z"],["2011-08-02","NA","z"],["2011-08-03","NA","z"],["2011-08-04","NA","z"],["2011-08-05","NA","z"],["2011-08-08","NA","z"],["2011-08-09","NA","z"],["2011-08-10","NA","z"],["2011-08-11","NA","z"],["2011-08-12","NA","z"],["2011-08-15","NA","z"],["2011-08-16","NA","z"],["2011-08-17","NA","z"],["2011-08-18","NA","z"],["2011-08-19","NA","z"],["2011-08-22","NA","z"],["2011-08-23","NA","z"],["2011-08-24","NA","z"],["2011-08-25","NA","z"],["2011-08-26","NA","z"],["2011-08-29","NA","z"],["2011-08-30","NA","z"],["2011-08-31","NA","z"],["2011-09-01","NA","z"],["2011-09-02","NA","z"],["2011-09-05","NA","z"],["2011-09-06","NA","z"],["2011-09-07","NA","z"],["2011-09-08","NA","z"],["2011-09-09","NA","z"],["2011-09-12","NA","z"],["2011-09-13","NA","z"],["2011-09-14","NA","z"],["2011-09-15","NA","z"],["2011-09-16","NA","z"],["2011-09-19","NA","z"],["2011-09-20","NA","z"],["2011-09-21","NA","z"],["2011-09-22","NA","z"],["2011-09-23","NA","z"],["2011-09-26","NA","z"],["2011-09-27","NA","z"],["2011-09-28","NA","z"],["2011-09-29","NA","z"],["2011-09-30","NA","z"],["2011-10-03","NA","z"],["2011-10-04","NA","z"],["2011-10-05","NA","z"],["2011-10-06","NA","z"],["2011-10-07","NA","z"],["2011-10-10","NA","z"],["2011-10-11","NA","z"],["2011-10-12","NA","z"],["2011-10-13","NA","z"],["2011-10-14","NA","z"],["2011-10-17","NA","z"],["2011-10-18","NA","z"],["2011-10-19","NA","z"],["2011-10-20","NA","z"],["2011-10-21","NA","z"],["2011-10-24","NA","z"],["2011-10-25","NA","z"],["2011-10-26","NA","z"],["2011-10-27","NA","z"],["2011-10-28","NA","z"],["2011-10-31","NA","z"],["2011-11-01","NA","z"],["2011-11-02","NA","z"],["2011-11-03","NA","z"],["2011-11-04","NA","z"],["2011-11-07","NA","z"],["2011-11-08","NA","z"],["2011-11-09","NA","z"],["2011-11-10","NA","z"],["2011-11-11","NA","z"],["2011-11-14","NA","z"],["2011-11-15","NA","z"],["2011-11-16","NA","z"],["2011-11-17","NA","z"],["2011-11-18","NA","z"],["2011-11-21","NA","z"],["2011-11-22","NA","z"],["2011-11-23","NA","z"],["2011-11-24","NA","z"],["2011-11-25","NA","z"],["2011-11-28","NA","z"],["2011-11-29","NA","z"],["2011-11-30","NA","z"],["2011-12-01","NA","z"],["2011-12-02","NA","z"],["2011-12-05","NA","z"],["2011-12-06","NA","z"],["2011-12-07","NA","z"],["2011-12-08","NA","z"],["2011-12-09","NA","z"],["2011-12-12","NA","z"],["2011-12-13","NA","z"],["2011-12-14","NA","z"],["2011-12-15","NA","z"],["2011-12-16","NA","z"],["2011-12-19","NA","z"],["2011-12-20","NA","z"],["2011-12-21","NA","z"],["2011-12-22","NA","z"],["2011-12-23","NA","z"],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28","NA","z"],["2011-12-29","NA","z"],["2011-12-30","NA","z"],["2012-01-02","NA","z"],["2012-01-03","NA","z"],["2012-01-04","NA","z"],["2012-01-05","NA","z"],["2012-01-06","NA","z"],["2012-01-09","NA","z"],["2012-01-10","NA","z"],["2012-01-11","NA","z"],["2012-01-12","NA","z"],["2012-01-13","NA","z"],["2012-01-16","NA","z"],["2012-01-17","NA","z"],["2012-01-18","NA","z"],["2012-01-19","NA","z"],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24","NA","z"],["2012-01-25","NA","z"],["2012-01-26","NA","z"],["2012-01-27","NA","z"],["2012-01-30","NA","z"],["2012-01-31","NA","z"],["2012-02-01","NA","z"],["2012-02-02","NA","z"],["2012-02-03","NA","z"],["2012-02-06","NA","z"],["2012-02-07","NA","z"],["2012-02-08","NA","z"],["2012-02-09","NA","z"],["2012-02-10","NA","z"],["2012-02-13","NA","z"],["2012-02-14","NA","z"],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17","NA","z"],["2012-02-20","NA","z"],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23","NA","z"],["2012-02-24","NA","z"],["2012-02-27","NA","z"],["2012-02-28","NA","z"],["2012-02-29","NA","z"],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05","NA","z"],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12","NA","z"],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16","NA","z"],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21","NA","z"],["2012-03-22","NA","z"],["2012-03-23","NA","z"],["2012-03-26","NA","z"],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30","NA","z"],["2012-04-02","NA","z"],["2012-04-03","NA","z"],["2012-04-04","NA","z"],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11","NA","z"],["2012-04-12","NA","z"],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23","NA","z"],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27","NA","z"],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03","NA","z"],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14","NA","z"],["2012-05-15","NA","z"],["2012-05-16","NA","z"],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22","NA","z"],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25","NA","z"],["2012-05-28","NA","z"],["2012-05-29","NA","z"],["2012-05-30","NA","z"],["2012-05-31","NA","z"],["2012-06-01","NA","z"],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08","NA","z"],["2012-06-11","NA","z"],["2012-06-12","NA","z"],["2012-06-13","NA","z"],["2012-06-14","NA","z"],["2012-06-15","NA","z"],["2012-06-18","NA","z"],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21","NA","z"],["2012-06-22","NA","z"],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28","NA","z"],["2012-06-29","NA","z"],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09","NA","z"],["2012-07-10","NA","z"],["2012-07-11","NA","z"],["2012-07-12","NA","z"],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17","NA","z"],["2012-07-18","NA","z"],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25","NA","z"],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02","NA","z"],["2012-08-03","NA","z"],["2012-08-06","NA","z"],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15","NA","z"],["2012-08-16","NA","z"],["2012-08-17","NA","z"],["2012-08-20","NA","z"],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18","NA","z"],["2012-09-19","NA","z"],["2012-09-20","NA","z"],["2012-09-21","NA","z"],["2012-09-24","NA","z"],["2012-09-25","NA","z"],["2012-09-26","NA","z"],["2012-09-27","NA","z"],["2012-09-28","NA","z"],["2012-10-01","NA","z"],["2012-10-02","NA","z"],["2012-10-03","NA","z"],["2012-10-04","NA","z"],["2012-10-05","NA","z"],["2012-10-08","NA","z"],["2012-10-09","NA","z"],["2012-10-10","NA","z"],["2012-10-11","NA","z"],["2012-10-12","NA","z"],["2012-10-15","NA","z"],["2012-10-16","NA","z"],["2012-10-17","NA","z"],["2012-10-18","NA","z"],["2012-10-19","NA","z"],["2012-10-22","NA","z"],["2012-10-23","NA","z"],["2012-10-24","NA","z"],["2012-10-25","NA","z"],["2012-10-26","NA","z"],["2012-10-29","NA","z"],["2012-10-30","NA","z"],["2012-10-31","NA","z"],["2012-11-01","NA","z"],["2012-11-02","NA","z"],["2012-11-05","NA","z"],["2012-11-06","NA","z"],["2012-11-07","NA","z"],["2012-11-08","NA","z"],["2012-11-09","NA","z"],["2012-11-12","NA","z"],["2012-11-13","NA","z"],["2012-11-14","NA","z"],["2012-11-15","NA","z"],["2012-11-16","NA","z"],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21","NA","z"],["2012-11-22","NA","z"],["2012-11-23","NA","z"],["2012-11-26","NA","z"],["2012-11-27","NA","z"],["2012-11-28","NA","z"],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03","NA","z"],["2012-12-04","NA","z"],["2012-12-05","NA","z"],["2012-12-06","NA","z"],["2012-12-07","NA","z"],["2012-12-10","NA","z"],["2012-12-11","NA","z"],["2012-12-12","NA","z"],["2012-12-13","NA","z"],["2012-12-14","NA","z"],["2012-12-17","NA","z"],["2012-12-18","NA","z"],["2012-12-19","NA","z"],["2012-12-20","NA","z"],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28","NA","z"],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02","NA","z"],["2013-01-03","NA","z"],["2013-01-04","NA","z"],["2013-01-07","NA","z"],["2013-01-08","NA","z"],["2013-01-09","NA","z"],["2013-01-10","NA","z"],["2013-01-11","NA","z"],["2013-01-14","NA","z"],["2013-01-15","NA","z"],["2013-01-16","NA","z"],["2013-01-17","NA","z"],["2013-01-18","NA","z"],["2013-01-21","NA","z"],["2013-01-22","NA","z"],["2013-01-23","NA","z"],["2013-01-24","NA","z"],["2013-01-25","NA","z"],["2013-01-28","NA","z"],["2013-01-29","NA","z"],["2013-01-30","NA","z"],["2013-01-31","NA","z"],["2013-02-01","NA","z"],["2013-02-04","NA","z"],["2013-02-05","NA","z"],["2013-02-06","NA","z"],["2013-02-07","NA","z"],["2013-02-08","NA","z"],["2013-02-11","NA","z"],["2013-02-12","NA","z"],["2013-02-13","NA","z"],["2013-02-14","NA","z"],["2013-02-15","NA","z"],["2013-02-18","NA","z"],["2013-02-19","NA","z"],["2013-02-20","NA","z"],["2013-02-21","NA","z"],["2013-02-22","NA","z"],["2013-02-25","NA","z"],["2013-02-26","NA","z"],["2013-02-27","NA","z"],["2013-02-28","NA","z"],["2013-03-01","NA","z"],["2013-03-04","NA","z"],["2013-03-05","NA","z"],["2013-03-06","NA","z"],["2013-03-07","NA","z"],["2013-03-08","NA","z"],["2013-03-11","NA","z"],["2013-03-12","NA","z"],["2013-03-13","NA","z"],["2013-03-14","NA","z"],["2013-03-15","NA","z"],["2013-03-18","NA","z"],["2013-03-19","NA","z"],["2013-03-20","NA","z"],["2013-03-21","NA","z"],["2013-03-22","NA","z"],["2013-03-25","NA","z"],["2013-03-26","NA","z"],["2013-03-27","NA","z"],["2013-03-28","NA","z"],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02","NA","z"],["2013-04-03","NA","z"],["2013-04-04","NA","z"],["2013-04-05","NA","z"],["2013-04-08","NA","z"],["2013-04-09","NA","z"],["2013-04-10","NA","z"],["2013-04-11","NA","z"],["2013-04-12","NA","z"],["2013-04-15","NA","z"],["2013-04-16","NA","z"],["2013-04-17","NA","z"],["2013-04-18","NA","z"],["2013-04-19","NA","z"],["2013-04-22","NA","z"],["2013-04-23","NA","z"],["2013-04-24","NA","z"],["2013-04-25","NA","z"],["2013-04-26","NA","z"],["2013-04-29","NA","z"],["2013-04-30","NA","z"],["2013-05-01","NA","z"],["2013-05-02","NA","z"],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08","NA","z"],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13","NA","z"],["2013-05-14","NA","z"],["2013-05-15","NA","z"],["2013-05-16","NA","z"],["2013-05-17","NA","z"],["2013-05-20","NA","z"],["2013-05-21","NA","z"],["2013-05-22","NA","z"],["2013-05-23","NA","z"],["2013-05-24","NA","z"],["2013-05-27","NA","z"],["2013-05-28","NA","z"],["2013-05-29","NA","z"],["2013-05-30","NA","z"],["2013-05-31","NA","z"],["2013-06-03","NA","z"],["2013-06-04","NA","z"],["2013-06-05","NA","z"],["2013-06-06","NA","z"],["2013-06-07","NA","z"],["2013-06-10","NA","z"],["2013-06-11","NA","z"],["2013-06-12","NA","z"],["2013-06-13","NA","z"],["2013-06-14","NA","z"],["2013-06-17","NA","z"],["2013-06-18","NA","z"],["2013-06-19","NA","z"],["2013-06-20","NA","z"],["2013-06-21","NA","z"],["2013-06-24","NA","z"],["2013-06-25","NA","z"],["2013-06-26","NA","z"],["2013-06-27","NA","z"],["2013-06-28","NA","z"],["2013-07-01","NA","z"],["2013-07-02","NA","z"],["2013-07-03","NA","z"],["2013-07-04","NA","z"],["2013-07-05","NA","z"],["2013-07-08","NA","z"],["2013-07-09","NA","z"],["2013-07-10","NA","z"],["2013-07-11","NA","z"],["2013-07-12","NA","z"],["2013-07-15","NA","z"],["2013-07-16","NA","z"],["2013-07-17","NA","z"],["2013-07-18","NA","z"],["2013-07-19","NA","z"],["2013-07-22","NA","z"],["2013-07-23","NA","z"],["2013-07-24","NA","z"],["2013-07-25","NA","z"],["2013-07-26","NA","z"],["2013-07-29","NA","z"],["2013-07-30","NA","z"],["2013-07-31","NA","z"],["2013-08-01","NA","z"],["2013-08-02","NA","z"],["2013-08-05","NA","z"],["2013-08-06","NA","z"],["2013-08-07","NA","z"],["2013-08-08","NA","z"],["2013-08-09","NA","z"],["2013-08-12","NA","z"],["2013-08-13","NA","z"],["2013-08-14","NA","z"],["2013-08-15","NA","z"],["2013-08-16","NA","z"],["2013-08-19","NA","z"],["2013-08-20","NA","z"],["2013-08-21","NA","z"],["2013-08-22","NA","z"],["2013-08-23","NA","z"],["2013-08-26","NA","z"],["2013-08-27","NA","z"],["2013-08-28","NA","z"],["2013-08-29","NA","z"],["2013-08-30","NA","z"],["2013-09-02","NA","z"],["2013-09-03","NA","z"],["2013-09-04","NA","z"],["2013-09-05","NA","z"],["2013-09-06","NA","z"],["2013-09-09","NA","z"],["2013-09-10","NA","z"],["2013-09-11","NA","z"],["2013-09-12","NA","z"],["2013-09-13","NA","z"],["2013-09-16","NA","z"],["2013-09-17","NA","z"],["2013-09-18","NA","z"],["2013-09-19","NA","z"],["2013-09-20","NA","z"],["2013-09-23","NA","z"],["2013-09-24","NA","z"],["2013-09-25","NA","z"],["2013-09-26","NA","z"],["2013-09-27","NA","z"],["2013-09-30","NA","z"],["2013-10-01","NA","z"],["2013-10-02","NA","z"],["2013-10-03","NA","z"],["2013-10-04","NA","z"],["2013-10-07","NA","z"],["2013-10-08","NA","z"],["2013-10-09","NA","z"],["2013-10-10","NA","z"],["2013-10-11","NA","z"],["2013-10-14","NA","z"],["2013-10-15","NA","z"],["2013-10-16","NA","z"],["2013-10-17","NA","z"],["2013-10-18","NA","z"],["2013-10-21","NA","z"],["2013-10-22","NA","z"],["2013-10-23","NA","z"],["2013-10-24","NA","z"],["2013-10-25","NA","z"],["2013-10-28","NA","z"],["2013-10-29","NA","z"],["2013-10-30","NA","z"],["2013-10-31","NA","z"],["2013-11-01","NA","z"],["2013-11-04","NA","z"],["2013-11-05","NA","z"],["2013-11-06","NA","z"],["2013-11-07","NA","z"],["2013-11-08","NA","z"],["2013-11-11","NA","z"],["2013-11-12","NA","z"],["2013-11-13","NA","z"],["2013-11-14","NA","z"],["2013-11-15","NA","z"],["2013-11-18","NA","z"],["2013-11-19","NA","z"],["2013-11-20","NA","z"],["2013-11-21","NA","z"],["2013-11-22","NA","z"],["2013-11-25","NA","z"],["2013-11-26","NA","z"],["2013-11-27","NA","z"],["2013-11-28","NA","z"],["2013-11-29","NA","z"],["2013-12-02","NA","z"],["2013-12-03","NA","z"],["2013-12-04","NA","z"],["2013-12-05","NA","z"],["2013-12-06","NA","z"],["2013-12-09","NA","z"],["2013-12-10","NA","z"],["2013-12-11","NA","z"],["2013-12-12","NA","z"],["2013-12-13","NA","z"],["2013-12-16","NA","z"],["2013-12-17","NA","z"],["2013-12-18","NA","z"],["2013-12-19","NA","z"],["2013-12-20","NA","z"],["2013-12-23","NA","z"],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27","NA","z"],["2013-12-30","NA","z"],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02","NA","z"],["2014-01-03","NA","z"],["2014-01-06","NA","z"],["2014-01-07","NA","z"],["2014-01-08","NA","z"],["2014-01-09","NA","z"],["2014-01-10","NA","z"],["2014-01-13","NA","z"],["2014-01-14","NA","z"],["2014-01-15","NA","z"],["2014-01-16","NA","z"],["2014-01-17","NA","z"],["2014-01-20","NA","z"],["2014-01-21","NA","z"],["2014-01-22","NA","z"],["2014-01-23","NA","z"],["2014-01-24","NA","z"],["2014-01-27","NA","z"],["2014-01-28","NA","z"],["2014-01-29","NA","z"],["2014-01-30","NA","z"],["2014-01-31","NA","z"],["2014-02-03","NA","z"],["2014-02-04","NA","z"],["2014-02-05","NA","z"],["2014-02-06","NA","z"],["2014-02-07","NA","z"],["2014-02-10","NA","z"],["2014-02-11","NA","z"],["2014-02-12","NA","z"],["2014-02-13","NA","z"],["2014-02-14","NA","z"],["2014-02-17","NA","z"],["2014-02-18","NA","z"],["2014-02-19","NA","z"],["2014-02-20","NA","z"],["2014-02-21","NA","z"],["2014-02-24","NA","z"],["2014-02-25","NA","z"],["2014-02-26","NA","z"],["2014-02-27","NA","z"],["2014-02-28","NA","z"],["2014-03-03","NA","z"],["2014-03-04","NA","z"],["2014-03-05","NA","z"],["2014-03-06","NA","z"],["2014-03-07","NA","z"],["2014-03-10","NA","z"],["2014-03-11","NA","z"],["2014-03-12","NA","z"],["2014-03-13","NA","z"],["2014-03-14","NA","z"],["2014-03-17","NA","z"],["2014-03-18","NA","z"],["2014-03-19","NA","z"],["2014-03-20","NA","z"],["2014-03-21","NA","z"],["2014-03-24","NA","z"],["2014-03-25","NA","z"],["2014-03-26","NA","z"],["2014-03-27","NA","z"],["2014-03-28","NA","z"],["2014-03-31","NA","z"],["2014-04-01","NA","z"],["2014-04-02","NA","z"],["2014-04-03","NA","z"],["2014-04-04","NA","z"],["2014-04-07","NA","z"],["2014-04-08","NA","z"],["2014-04-09","NA","z"],["2014-04-10","NA","z"],["2014-04-11","NA","z"],["2014-04-14","NA","z"],["2014-04-15","NA","z"],["2014-04-16","NA","z"],["2014-04-17","NA","z"],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22","NA","z"],["2014-04-23","NA","z"],["2014-04-24","NA","z"],["2014-04-25","NA","z"],["2014-04-28","NA","z"],["2014-04-29","NA","z"],["2014-04-30","NA","z"],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05","NA","z"],["2014-05-06","NA","z"],["2014-05-07","NA","z"],["2014-05-08","NA","z"],["2014-05-09","NA","z"],["2014-05-12","NA","z"],["2014-05-13","NA","z"],["2014-05-14","NA","z"],["2014-05-15","NA","z"],["2014-05-16","NA","z"],["2014-05-19","NA","z"],["2014-05-20","NA","z"],["2014-05-21","NA","z"],["2014-05-22","NA","z"],["2014-05-23","NA","z"],["2014-05-26","NA","z"],["2014-05-27","NA","z"],["2014-05-28","NA","z"],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02","NA","z"],["2014-06-03","NA","z"],["2014-06-04","NA","z"],["2014-06-05","NA","z"],["2014-06-06","NA","z"],["2014-06-09","NA","z"],["2014-06-10","NA","z"],["2014-06-11","NA","z"],["2014-06-12","NA","z"],["2014-06-13","NA","z"],["2014-06-16","NA","z"],["2014-06-17","NA","z"],["2014-06-18","NA","z"],["2014-06-19","NA","z"],["2014-06-20","NA","z"],["2014-06-23","NA","z"],["2014-06-24","NA","z"],["2014-06-25","NA","z"],["2014-06-26","NA","z"],["2014-06-27","NA","z"],["2014-06-30","NA","z"],["2014-07-01","NA","z"],["2014-07-02","NA","z"],["2014-07-03","NA","z"],["2014-07-04","NA","z"],["2014-07-07","NA","z"],["2014-07-08","NA","z"],["2014-07-09","NA","z"],["2014-07-10","NA","z"],["2014-07-11","NA","z"],["2014-07-14","NA","z"],["2014-07-15","NA","z"],["2014-07-16","NA","z"],["2014-07-17","NA","z"],["2014-07-18","NA","z"],["2014-07-21","NA","z"],["2014-07-22","NA","z"],["2014-07-23","NA","z"],["2014-07-24","NA","z"],["2014-07-25","NA","z"],["2014-07-28","NA","z"],["2014-07-29","NA","z"],["2014-07-30","NA","z"],["2014-07-31","NA","z"],["2014-08-01","NA","z"],["2014-08-04","NA","z"],["2014-08-05","NA","z"],["2014-08-06","NA","z"],["2014-08-07","NA","z"],["2014-08-08","NA","z"],["2014-08-11","NA","z"],["2014-08-12","NA","z"],["2014-08-13","NA","z"],["2014-08-14","NA","z"],["2014-08-15","NA","z"],["2014-08-18","NA","z"],["2014-08-19","NA","z"],["2014-08-20","NA","z"],["2014-08-21","NA","z"],["2014-08-22","NA","z"],["2014-08-25","NA","z"],["2014-08-26","NA","z"],["2014-08-27","NA","z"],["2014-08-28","NA","z"],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02","NA","z"],["2014-09-03","NA","z"],["2014-09-04","NA","z"],["2014-09-05","NA","z"],["2014-09-08","NA","z"],["2014-09-09","NA","z"],["2014-09-10","NA","z"],["2014-09-11","NA","z"],["2014-09-12","NA","z"],["2014-09-15","NA","z"],["2014-09-16","NA","z"],["2014-09-17","NA","z"],["2014-09-18","NA","z"],["2014-09-19","NA","z"],["2014-09-22","NA","z"],["2014-09-23","NA","z"],["2014-09-24","NA","z"],["2014-09-25","NA","z"],["2014-09-26","NA","z"],["2014-09-29","NA","z"],["2014-09-30","NA","z"],["2014-10-01","NA","z"],["2014-10-02","NA","z"],["2014-10-03","NA","z"],["2014-10-06","NA","z"],["2014-10-07","NA","z"],["2014-10-08","NA","z"],["2014-10-09","NA","z"],["2014-10-10","NA","z"],["2014-10-13","NA","z"],["2014-10-14","NA","z"],["2014-10-15","NA","z"],["2014-10-16","NA","z"],["2014-10-17","NA","z"],["2014-10-20","NA","z"],["2014-10-21","NA","z"],["2014-10-22","NA","z"],["2014-10-23","NA","z"],["2014-10-24","NA","z"],["2014-10-27","NA","z"],["2014-10-28","NA","z"],["2014-10-29","NA","z"],["2014-10-30","NA","z"],["2014-10-31","NA","z"],["2014-11-03","NA","z"],["2014-11-04","NA","z"],["2014-11-05","NA","z"],["2014-11-06","NA","z"],["2014-11-07","NA","z"],["2014-11-10","NA","z"],["2014-11-11","NA","z"],["2014-11-12","NA","z"],["2014-11-13","NA","z"],["2014-11-14","NA","z"],["2014-11-17","NA","z"],["2014-11-18","NA","z"],["2014-11-19","NA","z"],["2014-11-20","NA","z"],["2014-11-21","NA","z"],["2014-11-24","NA","z"],["2014-11-25","NA","z"],["2014-11-26","NA","z"],["2014-11-27","NA","z"],["2014-11-28","NA","z"],["2014-12-01","NA","z"],["2014-12-02","NA","z"],["2014-12-03","NA","z"],["2014-12-04","NA","z"],["2014-12-05","NA","z"],["2014-12-08","NA","z"],["2014-12-09","NA","z"],["2014-12-10","NA","z"],["2014-12-11","NA","z"],["2014-12-12","NA","z"],["2014-12-15","NA","z"],["2014-12-16","NA","z"],["2014-12-17","NA","z"],["2014-12-18","NA","z"],["2014-12-19","NA","z"],["2014-12-22","NA","z"],["2014-12-23","NA","z"],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29","NA","z"],["2014-12-30","NA","z"],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02","NA","z"],["2015-01-05","NA","z"],["2015-01-06","NA","z"],["2015-01-07","NA","z"],["2015-01-08","NA","z"],["2015-01-09","NA","z"],["2015-01-12","NA","z"],["2015-01-13","NA","z"],["2015-01-14","NA","z"],["2015-01-15","NA","z"],["2015-01-16","NA","z"],["2015-01-19","NA","z"],["2015-01-20","NA","z"],["2015-01-21","NA","z"],["2015-01-22","NA","z"],["2015-01-23","NA","z"],["2015-01-26","NA","z"],["2015-01-27","NA","z"],["2015-01-28","NA","z"],["2015-01-29","NA","z"],["2015-01-30","NA","z"],["2015-02-02","NA","z"],["2015-02-03","NA","z"],["2015-02-04","NA","z"],["2015-02-05","NA","z"],["2015-02-06","NA","z"],["2015-02-09","NA","z"],["2015-02-10","NA","z"],["2015-02-11","NA","z"],["2015-02-12","NA","z"],["2015-02-13","NA","z"],["2015-02-16","NA","z"],["2015-02-17","NA","z"],["2015-02-18","NA","z"],["2015-02-19","NA","z"],["2015-02-20","NA","z"],["2015-02-23","NA","z"],["2015-02-24","NA","z"],["2015-02-25","NA","z"],["2015-02-26","NA","z"],["2015-02-27","NA","z"],["2015-03-02","NA","z"],["2015-03-03","NA","z"],["2015-03-04","NA","z"],["2015-03-05","NA","z"],["2015-03-06","NA","z"],["2015-03-09","NA","z"],["2015-03-10","NA","z"],["2015-03-11","NA","z"],["2015-03-12","NA","z"],["2015-03-13","NA","z"],["2015-03-16","NA","z"],["2015-03-17","NA","z"],["2015-03-18","NA","z"],["2015-03-19","NA","z"],["2015-03-20","NA","z"],["2015-03-23","NA","z"],["2015-03-24","NA","z"],["2015-03-25","NA","z"],["2015-03-26","NA","z"],["2015-03-27","NA","z"],["2015-03-30","NA","z"],["2015-03-31","NA","z"],["2015-04-01","NA","z"],["2015-04-02","NA","z"],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07","NA","z"],["2015-04-08","NA","z"],["2015-04-09","NA","z"],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14","NA","z"],["2015-04-15","NA","z"],["2015-04-16","NA","z"],["2015-04-17","NA","z"],["2015-04-20","NA","z"],["2015-04-21","NA","z"],["2015-04-22","NA","z"],["2015-04-23","NA","z"],["2015-04-24","NA","z"],["2015-04-27","NA","z"],["2015-04-28","NA","z"],["2015-04-29","NA","z"],["2015-04-30","NA","z"],["2015-05-01","NA","z"],["2015-05-04","NA","z"],["2015-05-05","NA","z"],["2015-05-06","NA","z"],["2015-05-07","NA","z"],["2015-05-08","NA","z"],["2015-05-11","NA","z"],["2015-05-12","NA","z"],["2015-05-13","NA","z"],["2015-05-14","NA","z"],["2015-05-15","NA","z"],["2015-05-18","NA","z"],["2015-05-19","NA","z"],["2015-05-20","NA","z"],["2015-05-21","NA","z"],["2015-05-22","NA","z"],["2015-05-25","NA","z"],["2015-05-26","NA","z"],["2015-05-27","NA","z"],["2015-05-28","NA","z"],["2015-05-29","NA","z"],["2015-06-01","NA","z"],["2015-06-02","NA","z"],["2015-06-03","NA","z"],["2015-06-04","NA","z"],["2015-06-05","NA","z"],["2015-06-08","NA","z"],["2015-06-09","NA","z"],["2015-06-10","NA","z"],["2015-06-11","NA","z"],["2015-06-12","NA","z"],["2015-06-15","NA","z"],["2015-06-16","NA","z"],["2015-06-17","NA","z"],["2015-06-18","NA","z"],["2015-06-19","NA","z"],["2015-06-22","NA","z"],["2015-06-23","NA","z"],["2015-06-24","NA","z"],["2015-06-25","NA","z"],["2015-06-26","NA","z"],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03","NA","z"],["2015-08-04","NA","z"],["2015-08-05","NA","z"],["2015-08-06","NA","z"],["2015-08-07","NA","z"],["2015-08-10","NA","z"],["2015-08-11","NA","z"],["2015-08-12","NA","z"],["2015-08-13","NA","z"],["2015-08-14","NA","z"],["2015-08-17","NA","z"],["2015-08-18","NA","z"],["2015-08-19","NA","z"],["2015-08-20","NA","z"],["2015-08-21","NA","z"],["2015-08-24","NA","z"],["2015-08-25","NA","z"],["2015-08-26","NA","z"],["2015-08-27","NA","z"],["2015-08-28","NA","z"],["2015-08-31","NA","z"],["2015-09-01","NA","z"],["2015-09-02","NA","z"],["2015-09-03","NA","z"],["2015-09-04","NA","z"],["2015-09-07","NA","z"],["2015-09-08","NA","z"],["2015-09-09","NA","z"],["2015-09-10","NA","z"],["2015-09-11","NA","z"],["2015-09-14","NA","z"],["2015-09-15","NA","z"],["2015-09-16","NA","z"],["2015-09-17","NA","z"],["2015-09-18","NA","z"],["2015-09-21","NA","z"],["2015-09-22","NA","z"],["2015-09-23","NA","z"],["2015-09-24","NA","z"],["2015-09-25","NA","z"],["2015-09-28","NA","z"],["2015-09-29","NA","z"],["2015-09-30","NA","z"],["2015-10-01","NA","z"],["2015-10-02","NA","z"],["2015-10-05","NA","z"],["2015-10-06","NA","z"],["2015-10-07","NA","z"],["2015-10-08","NA","z"],["2015-10-09","NA","z"],["2015-10-12","NA","z"],["2015-10-13","NA","z"],["2015-10-14","NA","z"],["2015-10-15","NA","z"],["2015-10-16","NA","z"],["2015-10-19","NA","z"],["2015-10-20","NA","z"],["2015-10-21","NA","z"],["2015-10-22","NA","z"],["2015-10-23","NA","z"],["2015-10-26","NA","z"],["2015-10-27","NA","z"],["2015-10-28","NA","z"],["2015-10-29","NA","z"],["2015-10-30","NA","z"],["2015-11-02","NA","z"],["2015-11-03","NA","z"],["2015-11-04","NA","z"],["2015-11-05","NA","z"],["2015-11-06","NA","z"],["2015-11-09","NA","z"],["2015-11-10","NA","z"],["2015-11-11","NA","z"],["2015-11-12","NA","z"],["2015-11-13","NA","z"],["2015-11-16","NA","z"],["2015-11-17","NA","z"],["2015-11-18","NA","z"],["2015-11-19","NA","z"],["2015-11-20","NA","z"],["2015-11-23","NA","z"],["2015-11-24","NA","z"],["2015-11-25","NA","z"],["2015-11-26","NA","z"],["2015-11-27","NA","z"],["2015-11-30","NA","z"],["2015-12-01","NA","z"],["2015-12-02","NA","z"],["2015-12-03","NA","z"],["2015-12-04","NA","z"],["2015-12-07","NA","z"],["2015-12-08","NA","z"],["2015-12-09","NA","z"],["2015-12-10","NA","z"],["2015-12-11","NA","z"],["2015-12-14","NA","z"],["2015-12-15","NA","z"],["2015-12-16","NA","z"],["2015-12-17","NA","z"],["2015-12-18","NA","z"],["2015-12-21","NA","z"],["2015-12-22","NA","z"],["2015-12-23","NA","z"],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29","NA","z"],["2015-12-30","NA","z"],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04","NA","z"],["2016-01-05","NA","z"],["2016-01-06","NA","z"],["2016-01-07","NA","z"],["2016-01-08","NA","z"],["2016-01-11","NA","z"],["2016-01-12","NA","z"],["2016-01-13","NA","z"],["2016-01-14","NA","z"],["2016-01-15","NA","z"],["2016-01-18","NA","z"],["2016-01-19","NA","z"],["2016-01-20","NA","z"],["2016-01-21","NA","z"],["2016-01-22","NA","z"],["2016-01-25","NA","z"],["2016-01-26","NA","z"],["2016-01-27","NA","z"],["2016-01-28","NA","z"],["2016-01-29","NA","z"],["2016-02-01","NA","z"],["2016-02-02","NA","z"],["2016-02-03","NA","z"],["2016-02-04","NA","z"],["2016-02-05","NA","z"],["2016-02-08","NA","z"],["2016-02-09","NA","z"],["2016-02-10","NA","z"],["2016-02-11","NA","z"],["2016-02-12","NA","z"],["2016-02-15","NA","z"],["2016-02-16","NA","z"],["2016-02-17","NA","z"],["2016-02-18","NA","z"],["2016-02-19","NA","z"],["2016-02-22","NA","z"],["2016-02-23","NA","z"],["2016-02-24","NA","z"],["2016-02-25","NA","z"],["2016-02-26","NA","z"],["2016-02-29","NA","z"],["2016-03-01","NA","z"],["2016-03-02","NA","z"],["2016-03-03","NA","z"],["2016-03-04","NA","z"],["2016-03-07","NA","z"],["2016-03-08","NA","z"],["2016-03-09","NA","z"],["2016-03-10","NA","z"],["2016-03-11","NA","z"],["2016-03-14","NA","z"],["2016-03-15","NA","z"],["2016-03-16","NA","z"],["2016-03-17","NA","z"],["2016-03-18","NA","z"],["2016-03-21","NA","z"],["2016-03-22","NA","z"],["2016-03-23","NA","z"],["2016-03-24","NA","z"],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29","NA","z"],["2016-03-30","NA","z"],["2016-03-31","NA","z"],["2016-04-01","NA","z"],["2016-04-04","NA","z"],["2016-04-05","NA","z"],["2016-04-06","NA","z"],["2016-04-07","NA","z"],["2016-04-08","NA","z"],["2016-04-11","NA","z"],["2016-04-12","NA","z"],["2016-04-13","NA","z"],["2016-04-14","NA","z"],["2016-04-15","NA","z"],["2016-04-18","NA","z"],["2016-04-19","NA","z"],["2016-04-20","NA","z"],["2016-04-21","NA","z"],["2016-04-22","NA","z"],["2016-04-25","NA","z"],["2016-04-26","NA","z"],["2016-04-27","NA","z"],["2016-04-28","NA","z"],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04","NA","z"],["2016-05-05","NA","z"],["2016-05-06","NA","z"],["2016-05-09","NA","z"],["2016-05-10","NA","z"],["2016-05-11","NA","z"],["2016-05-12","NA","z"],["2016-05-13","NA","z"],["2016-05-16","NA","z"],["2016-05-17","NA","z"],["2016-05-18","NA","z"],["2016-05-19","NA","z"],["2016-05-20","NA","z"],["2016-05-23","NA","z"],["2016-05-24","NA","z"],["2016-05-25","NA","z"],["2016-05-26","NA","z"],["2016-05-27","NA","z"],["2016-05-30","NA","z"],["2016-05-31","NA","z"],["2016-06-01","NA","z"],["2016-06-02","NA","z"],["2016-06-03","NA","z"],["2016-06-06","NA","z"],["2016-06-07","NA","z"],["2016-06-08","NA","z"],["2016-06-09","NA","z"],["2016-06-10","NA","z"],["2016-06-13","NA","z"],["2016-06-14","NA","z"],["2016-06-15","NA","z"],["2016-06-16","NA","z"],["2016-06-17","NA","z"],["2016-06-20","NA","z"],["2016-06-21","NA","z"],["2016-06-22","NA","z"],["2016-06-23","NA","z"],["2016-06-24","NA","z"],["2016-06-27","NA","z"],["2016-06-28","NA","z"],["2016-06-29","NA","z"],["2016-06-30","NA","z"],["2016-07-01","NA","z"],["2016-07-04","NA","z"],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07","NA","z"],["2016-07-08","NA","z"],["2016-07-11","NA","z"],["2016-07-12","NA","z"],["2016-07-13","NA","z"],["2016-07-14","NA","z"],["2016-07-15","NA","z"],["2016-07-18","NA","z"],["2016-07-19","NA","z"],["2016-07-20","NA","z"],["2016-07-21","NA","z"],["2016-07-22","NA","z"],["2016-07-25","NA","z"],["2016-07-26","NA","z"],["2016-07-27","NA","z"],["2016-07-28","NA","z"],["2016-07-29","NA","z"],["2016-08-01","NA","z"],["2016-08-02","NA","z"],["2016-08-03","NA","z"],["2016-08-04","NA","z"],["2016-08-05","NA","z"],["2016-08-08","NA","z"],["2016-08-09","NA","z"],["2016-08-10","NA","z"],["2016-08-11","NA","z"],["2016-08-12","NA","z"],["2016-08-15","NA","z"],["2016-08-16","NA","z"],["2016-08-17","NA","z"],["2016-08-18","NA","z"],["2016-08-19","NA","z"],["2016-08-22","NA","z"],["2016-08-23","NA","z"],["2016-08-24","NA","z"],["2016-08-25","NA","z"],["2016-08-26","NA","z"],["2016-08-29","NA","z"],["2016-08-30","NA","z"],["2016-08-31","NA","z"],["2016-09-01","NA","z"],["2016-09-02","NA","z"],["2016-09-05","NA","z"],["2016-09-06","NA","z"],["2016-09-07","NA","z"],["2016-09-08","NA","z"],["2016-09-09","NA","z"],["2016-09-12","NA","z"],["2016-09-13","NA","z"],["2016-09-14","NA","z"],["2016-09-15","NA","z"],["2016-09-16","NA","z"],["2016-09-19","NA","z"],["2016-09-20","NA","z"],["2016-09-21","NA","z"],["2016-09-22","NA","z"],["2016-09-23","NA","z"],["2016-09-26","NA","z"],["2016-09-27","NA","z"],["2016-09-28","NA","z"],["2016-09-29","NA","z"],["2016-09-30","NA","z"],["2016-10-03","NA","z"],["2016-10-04","NA","z"],["2016-10-05","NA","z"],["2016-10-06","NA","z"],["2016-10-07","NA","z"],["2016-10-10","NA","z"],["2016-10-11","NA","z"],["2016-10-12","NA","z"],["2016-10-13","NA","z"],["2016-10-14","NA","z"],["2016-10-17","NA","z"],["2016-10-18","NA","z"],["2016-10-19","NA","z"],["2016-10-20","NA","z"],["2016-10-21","NA","z"],["2016-10-24","NA","z"],["2016-10-25","NA","z"],["2016-10-26","NA","z"],["2016-10-27","NA","z"],["2016-10-28","NA","z"],["2016-10-31","NA","z"],["2016-11-01","NA","z"],["2016-11-02","NA","z"],["2016-11-03","NA","z"],["2016-11-04","NA","z"],["2016-11-07","NA","z"],["2016-11-08","NA","z"],["2016-11-09","NA","z"],["2016-11-10","NA","z"],["2016-11-11","NA","z"],["2016-11-14","NA","z"],["2016-11-15","NA","z"],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18","NA","z"],["2016-11-21","NA","z"],["2016-11-22","NA","z"],["2016-11-23","NA","z"],["2016-11-24","NA","z"],["2016-11-25","NA","z"],["2016-11-28","NA","z"],["2016-11-29","NA","z"],["2016-11-30","NA","z"],["2016-12-01","NA","z"],["2016-12-02","NA","z"],["2016-12-05","NA","z"],["2016-12-06","NA","z"],["2016-12-07","NA","z"],["2016-12-08","NA","z"],["2016-12-09","NA","z"],["2016-12-12","NA","z"],["2016-12-13","NA","z"],["2016-12-14","NA","z"],["2016-12-15","NA","z"],["2016-12-16","NA","z"],["2016-12-19","NA","z"],["2016-12-20","NA","z"],["2016-12-21","NA","z"],["2016-12-22","NA","z"],["2016-12-23","NA","z"],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28","NA","z"],["2016-12-29","NA","z"],["2016-12-30","NA","z"],["2017-01-02","NA","z"],["2017-01-03","NA","z"],["2017-01-04","NA","z"],["2017-01-05","NA","z"],["2017-01-06","NA","z"],["2017-01-09","NA","z"],["2017-01-10","NA","z"],["2017-01-11","NA","z"],["2017-01-12","NA","z"],["2017-01-13","NA","z"],["2017-01-16","NA","z"],["2017-01-17","NA","z"],["2017-01-18","NA","z"],["2017-01-19","NA","z"],["2017-01-20","NA","z"],["2017-01-23","NA","z"],["2017-01-24","NA","z"],["2017-01-25","NA","z"],["2017-01-26","NA","z"],["2017-01-27","NA","z"],["2017-01-30","NA","z"],["2017-01-31","NA","z"],["2017-02-01","NA","z"],["2017-02-02","NA","z"],["2017-02-03","NA","z"],["2017-02-06","NA","z"],["2017-02-07","NA","z"],["2017-02-08","NA","z"],["2017-02-09","NA","z"],["2017-02-10","NA","z"],["2017-02-13","NA","z"],["2017-02-14","NA","z"],["2017-02-15","NA","z"],["2017-02-16","NA","z"],["2017-02-17","NA","z"],["2017-02-20","NA","z"],["2017-02-21","NA","z"],["2017-02-22","NA","z"],["2017-02-23","NA","z"],["2017-02-24","NA","z"],["2017-02-27","NA","z"],["2017-02-28","NA","z"],["2017-03-01","NA","z"],["2017-03-02","NA","z"],["2017-03-03","NA","z"],["2017-03-06","NA","z"],["2017-03-07","NA","z"],["2017-03-08","NA","z"],["2017-03-09","NA","z"],["2017-03-10","NA","z"],["2017-03-13","NA","z"],["2017-03-14","NA","z"],["2017-03-15","NA","z"],["2017-03-16","NA","z"],["2017-03-17","NA","z"],["2017-03-20","NA","z"],["2017-03-21","NA","z"],["2017-03-22","NA","z"],["2017-03-23","NA","z"],["2017-03-24","NA","z"],["2017-03-27","NA","z"],["2017-03-28","NA","z"],["2017-03-29","NA","z"],["2017-03-30","NA","z"],["2017-03-31","NA","z"],["2017-04-03","NA","z"],["2017-04-04","NA","z"],["2017-04-05","NA","z"],["2017-04-06","NA","z"],["2017-04-07","NA","z"],["2017-04-10","NA","z"],["2017-04-11","NA","z"],["2017-04-12","NA","z"],["2017-04-13","NA","z"],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18","NA","z"],["2017-04-19","NA","z"],["2017-04-20","NA","z"],["2017-04-21","NA","z"],["2017-04-24","NA","z"],["2017-04-25","NA","z"],["2017-04-26","NA","z"],["2017-04-27","NA","z"],["2017-04-28","NA","z"],["2017-05-01","NA","z"],["2017-05-02","NA","z"],["2017-05-03","NA","z"],["2017-05-04","NA","z"],["2017-05-05","NA","z"],["2017-05-08","NA","z"],["2017-05-09","NA","z"],["2017-05-10","NA","z"],["2017-05-11","NA","z"],["2017-05-12","NA","z"],["2017-05-15","NA","z"],["2017-05-16","NA","z"],["2017-05-17","NA","z"],["2017-05-18","NA","z"],["2017-05-19","NA","z"],["2017-05-22","NA","z"],["2017-05-23","NA","z"],["2017-05-24","NA","z"],["2017-05-25","NA","z"],["2017-05-26","NA","z"],["2017-05-29","NA","z"],["2017-05-30","NA","z"],["2017-05-31","NA","z"],["2017-06-01","NA","z"],["2017-06-02","NA","z"],["2017-06-05","NA","z"],["2017-06-06","NA","z"],["2017-06-07","NA","z"],["2017-06-08","NA","z"],["2017-06-09","NA","z"],["2017-06-12","NA","z"],["2017-06-13","NA","z"],["2017-06-14","NA","z"],["2017-06-15","NA","z"],["2017-06-16","NA","z"],["2017-06-19","NA","z"],["2017-06-20","NA","z"],["2017-06-21","NA","z"],["2017-06-22","NA","z"],["2017-06-23","NA","z"],["2017-06-26","NA","z"],["2017-06-27","NA","z"],["2017-06-28","NA","z"],["2017-06-29","NA","z"],["2017-06-30","NA","z"],["2017-07-03","NA","z"],["2017-07-04","NA","z"],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07","NA","z"],["2017-07-10","NA","z"],["2017-07-11","NA","z"],["2017-07-12","NA","z"],["2017-07-13","NA","z"],["2017-07-14","NA","z"],["2017-07-17","NA","z"],["2017-07-18","NA","z"],["2017-07-19","NA","z"],["2017-07-20","NA","z"],["2017-07-21","NA","z"],["2017-07-24","NA","z"],["2017-07-25","NA","z"],["2017-07-26","NA","z"],["2017-07-27","NA","z"],["2017-07-28","NA","z"],["2017-07-31","NA","z"],["2017-08-01","NA","z"],["2017-08-02","NA","z"],["2017-08-03","NA","z"],["2017-08-04","NA","z"],["2017-08-07","NA","z"],["2017-08-08","NA","z"],["2017-08-09","NA","z"],["2017-08-10","NA","z"],["2017-08-11","NA","z"],["2017-08-14","NA","z"],["2017-08-15","NA","z"],["2017-08-16","NA","z"],["2017-08-17","NA","z"],["2017-08-18","NA","z"],["2017-08-21","NA","z"],["2017-08-22","NA","z"],["2017-08-23","NA","z"],["2017-08-24","NA","z"],["2017-08-25","NA","z"],["2017-08-28","NA","z"],["2017-08-29","NA","z"],["2017-08-30","NA","z"],["2017-08-31","NA","z"],["2017-09-01","NA","z"],["2017-09-04","NA","z"],["2017-09-05","NA","z"],["2017-09-06","NA","z"],["2017-09-07","NA","z"],["2017-09-08","NA","z"],["2017-09-11","NA","z"],["2017-09-12","NA","z"],["2017-09-13","NA","z"],["2017-09-14","NA","z"],["2017-09-15","NA","z"],["2017-09-18","NA","z"],["2017-09-19","NA","z"],["2017-09-20","NA","z"],["2017-09-21","NA","z"],["2017-09-22","NA","z"],["2017-09-25","NA","z"],["2017-09-26","NA","z"],["2017-09-27","NA","z"],["2017-09-28","NA","z"],["2017-09-29","NA","z"],["2017-10-02","NA","z"],["2017-10-03","NA","z"],["2017-10-04","NA","z"],["2017-10-05","NA","z"],["2017-10-06","NA","z"],["2017-10-09","NA","z"],["2017-10-10","NA","z"],["2017-10-11","NA","z"],["2017-10-12","NA","z"],["2017-10-13","NA","z"],["2017-10-16","NA","z"],["2017-10-17","NA","z"],["2017-10-18","NA","z"],["2017-10-19","NA","z"],["2017-10-20","NA","z"],["2017-10-23","NA","z"],["2017-10-24","NA","z"],["2017-10-25","NA","z"],["2017-10-26","NA","z"],["2017-10-27","NA","z"],["2017-10-30","NA","z"],["2017-10-31","NA","z"],["2017-11-01","NA","z"],["2017-11-02","NA","z"],["2017-11-03","NA","z"],["2017-11-06","NA","z"],["2017-11-07","NA","z"],["2017-11-08","NA","z"],["2017-11-09","NA","z"],["2017-11-10","NA","z"],["2017-11-13","NA","z"],["2017-11-14","NA","z"],["2017-11-15","NA","z"],["2017-11-16","NA","z"],["2017-11-17","NA","z"],["2017-11-20","NA","z"],["2017-11-21","NA","z"],["2017-11-22","NA","z"],["2017-11-23","NA","z"],["2017-11-24","NA","z"],["2017-11-27","NA","z"],["2017-11-28","NA","z"],["2017-11-29","NA","z"],["2017-11-30","NA","z"],["2017-12-01","NA","z"],["2017-12-04","NA","z"],["2017-12-05","NA","z"],["2017-12-06","NA","z"],["2017-12-07","NA","z"],["2017-12-08","NA","z"],["2017-12-11","NA","z"],["2017-12-12","NA","z"],["2017-12-13","NA","z"],["2017-12-14","NA","z"],["2017-12-15","NA","z"],["2017-12-18","NA","z"],["2017-12-19","NA","z"],["2017-12-20","NA","z"],["2017-12-21","NA","z"],["2017-12-22","NA","z"],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28","NA","z"],["2017-12-29","NA","z"],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03","NA","z"],["2018-01-04","NA","z"],["2018-01-05","NA","z"],["2018-01-08","NA","z"],["2018-01-09","NA","z"],["2018-01-10","NA","z"],["2018-01-11","NA","z"],["2018-01-12","NA","z"],["2018-01-15","NA","z"],["2018-01-16","NA","z"],["2018-01-17","NA","z"],["2018-01-18","NA","z"],["2018-01-19","NA","z"],["2018-01-22","NA","z"],["2018-01-23","NA","z"],["2018-01-24","NA","z"],["2018-01-25","NA","z"],["2018-01-26","NA","z"],["2018-01-29","NA","z"],["2018-01-30","NA","z"],["2018-01-31","NA","z"],["2018-02-01","NA","z"],["2018-02-02","NA","z"],["2018-02-05","NA","z"],["2018-02-06","NA","z"],["2018-02-07","NA","z"],["2018-02-08","NA","z"],["2018-02-09","NA","z"],["2018-02-12","NA","z"],["2018-02-13","NA","z"],["2018-02-14","NA","z"],["2018-02-15","NA","z"],["2018-02-16","NA","z"],["2018-02-19","NA","z"],["2018-02-20","NA","z"],["2018-02-21","NA","z"],["2018-02-22","NA","z"],["2018-02-23","NA","z"],["2018-02-26","NA","z"],["2018-02-27","NA","z"],["2018-02-28","NA","z"],["2018-03-01","NA","z"],["2018-03-02","NA","z"],["2018-03-05","NA","z"],["2018-03-06","NA","z"],["2018-03-07","NA","z"],["2018-03-08","NA","z"],["2018-03-09","NA","z"],["2018-03-12","NA","z"],["2018-03-13","NA","z"],["2018-03-14","NA","z"],["2018-03-15","NA","z"],["2018-03-16","NA","z"],["2018-03-19","NA","z"],["2018-03-20","NA","z"],["2018-03-21","NA","z"],["2018-03-22","NA","z"],["2018-03-23","NA","z"],["2018-03-26","NA","z"],["2018-03-27","NA","z"],["2018-03-28","NA","z"],["2018-03-29","NA","z"],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03","NA","z"],["2018-04-04","NA","z"],["2018-04-05","NA","z"],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10","NA","z"],["2018-04-11","NA","z"],["2018-04-12","NA","z"],["2018-04-13","NA","z"],["2018-04-16","NA","z"],["2018-04-17","NA","z"],["2018-04-18","NA","z"],["2018-04-19","NA","z"],["2018-04-20","NA","z"],["2018-04-23","NA","z"],["2018-04-24","NA","z"],["2018-04-25","NA","z"],["2018-04-26","NA","z"],["2018-04-27","NA","z"],["2018-04-30","NA","z"],["2018-05-01","NA","z"],["2018-05-02","NA","z"],["2018-05-03","NA","z"],["2018-05-04","NA","z"],["2018-05-07","NA","z"],["2018-05-08","NA","z"],["2018-05-09","NA","z"],["2018-05-10","NA","z"],["2018-05-11","NA","z"],["2018-05-14","NA","z"],["2018-05-15","NA","z"],["2018-05-16","NA","z"],["2018-05-17","NA","z"],["2018-05-18","NA","z"],["2018-05-21","NA","z"],["2018-05-22","NA","z"],["2018-05-23","NA","z"],["2018-05-24","NA","z"],["2018-05-25","NA","z"],["2018-05-28","NA","z"],["2018-05-29","NA","z"],["2018-05-30","NA","z"],["2018-05-31","NA","z"],["2018-06-01","NA","z"],["2018-06-04","NA","z"],["2018-06-05","NA","z"],["2018-06-06","NA","z"],["2018-06-07","NA","z"],["2018-06-08","NA","z"],["2018-06-11","NA","z"],["2018-06-12","NA","z"],["2018-06-13","NA","z"],["2018-06-14","NA","z"],["2018-06-15","NA","z"],["2018-06-18","NA","z"],["2018-06-19","NA","z"],["2018-06-20","NA","z"],["2018-06-21","NA","z"],["2018-06-22","NA","z"],["2018-06-25","NA","z"],["2018-06-26","NA","z"],["2018-06-27","NA","z"],["2018-06-28","NA","z"],["2018-06-29","NA","z"],["2018-07-02","NA","z"],["2018-07-03","NA","z"],["2018-07-04","NA","z"],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09","NA","z"],["2018-07-10","NA","z"],["2018-07-11","NA","z"],["2018-07-12","NA","z"],["2018-07-13","NA","z"],["2018-07-16","NA","z"],["2018-07-17","NA","z"],["2018-07-18","NA","z"],["2018-07-19","NA","z"],["2018-07-20","NA","z"],["2018-07-23","NA","z"],["2018-07-24","NA","z"],["2018-07-25","NA","z"],["2018-07-26","NA","z"],["2018-07-27","NA","z"],["2018-07-30","NA","z"],["2018-07-31","NA","z"],["2018-08-01","NA","z"],["2018-08-02","NA","z"],["2018-08-03","NA","z"],["2018-08-06","NA","z"],["2018-08-07","NA","z"],["2018-08-08","NA","z"],["2018-08-09","NA","z"],["2018-08-10","NA","z"],["2018-08-13","NA","z"],["2018-08-14","NA","z"],["2018-08-15","NA","z"],["2018-08-16","NA","z"],["2018-08-17","NA","z"],["2018-08-20","NA","z"],["2018-08-21","NA","z"],["2018-08-22","NA","z"],["2018-08-23","NA","z"],["2018-08-24","NA","z"],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31","NA","z"],["2018-09-03","NA","z"],["2018-09-04","NA","z"],["2018-09-05","NA","z"],["2018-09-06","NA","z"],["2018-09-07","NA","z"],["2018-09-10","NA","z"],["2018-09-11","NA","z"],["2018-09-12","NA","z"],["2018-09-13","NA","z"],["2018-09-14","NA","z"],["2018-09-17","NA","z"],["2018-09-18","NA","z"],["2018-09-19","NA","z"],["2018-09-20","NA","z"],["2018-09-21","NA","z"],["2018-09-24","NA","z"],["2018-09-25","NA","z"],["2018-09-26","NA","z"],["2018-09-27","NA","z"],["2018-09-28","NA","z"],["2018-10-01","NA","z"],["2018-10-02","NA","z"],["2018-10-03","NA","z"],["2018-10-04","NA","z"],["2018-10-05","NA","z"],["2018-10-08","NA","z"],["2018-10-09","NA","z"],["2018-10-10","NA","z"],["2018-10-11","NA","z"],["2018-10-12","NA","z"],["2018-10-15","NA","z"],["2018-10-16","NA","z"],["2018-10-17","NA","z"],["2018-10-18","NA","z"],["2018-10-19","NA","z"],["2018-10-22","NA","z"],["2018-10-23","NA","z"],["2018-10-24","NA","z"],["2018-10-25","NA","z"],["2018-10-26","NA","z"],["2018-10-29","NA","z"],["2018-10-30","NA","z"],["2018-10-31","NA","z"],["2018-11-01","NA","z"],["2018-11-02","NA","z"],["2018-11-05","NA","z"],["2018-11-06","NA","z"],["2018-11-07","NA","z"],["2018-11-08","NA","z"],["2018-11-09","NA","z"],["2018-11-12","NA","z"],["2018-11-13","NA","z"],["2018-11-14","NA","z"],["2018-11-15","NA","z"],["2018-11-16","NA","z"],["2018-11-19","NA","z"],["2018-11-20","NA","z"],["2018-11-21","NA","z"],["2018-11-22","NA","z"],["2018-11-23","NA","z"],["2018-11-26","NA","z"],["2018-11-27","NA","z"],["2018-11-28","NA","z"],["2018-11-29","NA","z"],["2018-11-30","NA","z"],["2018-12-03","NA","z"],["2018-12-04","NA","z"],["2018-12-05","NA","z"],["2018-12-06","NA","z"],["2018-12-07","NA","z"],["2018-12-10","NA","z"],["2018-12-11","NA","z"],["2018-12-12","NA","z"],["2018-12-13","NA","z"],["2018-12-14","NA","z"],["2018-12-17","NA","z"],["2018-12-18","NA","z"],["2018-12-19","NA","z"],["2018-12-20","NA","z"],["2018-12-21","NA","z"],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27","NA","z"],["2018-12-28","NA","z"],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02","NA","z"],["2019-01-03","NA","z"],["2019-01-04","NA","z"],["2019-01-07","NA","z"],["2019-01-08","NA","z"],["2019-01-09","NA","z"],["2019-01-10","NA","z"],["2019-01-11","NA","z"],["2019-01-14","NA","z"],["2019-01-15","NA","z"],["2019-01-16","NA","z"],["2019-01-17","NA","z"],["2019-01-18","NA","z"],["2019-01-21","NA","z"],["2019-01-22","NA","z"],["2019-01-23","NA","z"],["2019-01-24","NA","z"],["2019-01-25","NA","z"],["2019-01-28","NA","z"],["2019-01-29","NA","z"],["2019-01-30","NA","z"],["2019-01-31","NA","z"],["2019-02-01","NA","z"],["2019-02-04","NA","z"],["2019-02-05","NA","z"],["2019-02-06","NA","z"],["2019-02-07","NA","z"],["2019-02-08","NA","z"],["2019-02-11","NA","z"],["2019-02-12","NA","z"],["2019-02-13","NA","z"],["2019-02-14","NA","z"],["2019-02-15","NA","z"],["2019-02-18","NA","z"],["2019-02-19","NA","z"],["2019-02-20","NA","z"],["2019-02-21","NA","z"],["2019-02-22","NA","z"],["2019-02-25","NA","z"],["2019-02-26","NA","z"],["2019-02-27","NA","z"],["2019-02-28","NA","z"],["2019-03-01","NA","z"],["2019-03-04","NA","z"],["2019-03-05","NA","z"],["2019-03-06","NA","z"],["2019-03-07","NA","z"],["2019-03-08","NA","z"],["2019-03-11","NA","z"],["2019-03-12","NA","z"],["2019-03-13","NA","z"],["2019-03-14","NA","z"],["2019-03-15","NA","z"],["2019-03-18","NA","z"],["2019-03-19","NA","z"],["2019-03-20","NA","z"],["2019-03-21","NA","z"],["2019-03-22","NA","z"],["2019-03-25","NA","z"],["2019-03-26","NA","z"],["2019-03-27","NA","z"],["2019-03-28","NA","z"],["2019-03-29","NA","z"],["2019-04-01","NA","z"],["2019-04-02","NA","z"],["2019-04-03","NA","z"],["2019-04-04","NA","z"],["2019-04-05","NA","z"],["2019-04-08","NA","z"],["2019-04-09","NA","z"],["2019-04-10","NA","z"],["2019-04-11","NA","z"],["2019-04-12","NA","z"],["2019-04-15","NA","z"],["2019-04-16","NA","z"],["2019-04-17","NA","z"],["2019-04-18","NA","z"],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23","NA","z"],["2019-04-24","NA","z"],["2019-04-25","NA","z"],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02","NA","z"],["2019-05-03","NA","z"],["2019-05-06","NA","z"],["2019-05-07","NA","z"],["2019-05-08","NA","z"],["2019-05-09","NA","z"],["2019-05-10","NA","z"],["2019-05-13","NA","z"],["2019-05-14","NA","z"],["2019-05-15","NA","z"],["2019-05-16","NA","z"],["2019-05-17","NA","z"],["2019-05-20","NA","z"],["2019-05-21","NA","z"],["2019-05-22","NA","z"],["2019-05-23","NA","z"],["2019-05-24","NA","z"],["2019-05-27","NA","z"],["2019-05-28","NA","z"],["2019-05-29","NA","z"],["2019-05-30","NA","z"],["2019-05-31","NA","z"],["2019-06-03","NA","z"],["2019-06-04","NA","z"],["2019-06-05","NA","z"],["2019-06-06","NA","z"],["2019-06-07","NA","z"],["2019-06-10","NA","z"],["2019-06-11","NA","z"],["2019-06-12","NA","z"],["2019-06-13","NA","z"],["2019-06-14","NA","z"],["2019-06-17","NA","z"],["2019-06-18","NA","z"],["2019-06-19","NA","z"],["2019-06-20","NA","z"],["2019-06-21","NA","z"],["2019-06-24","NA","z"],["2019-06-25","NA","z"],["2019-06-26","NA","z"],["2019-06-27","NA","z"],["2019-06-28","NA","z"],["2019-07-01","NA","z"],["2019-07-02","NA","z"],["2019-07-03","NA","z"],["2019-07-04","NA","z"],["2019-07-05","NA","z"],["2019-07-08","NA","z"],["2019-07-09","NA","z"],["2019-07-10","NA","z"],["2019-07-11","NA","z"],["2019-07-12","NA","z"],["2019-07-15","NA","z"],["2019-07-16","NA","z"],["2019-07-17","NA","z"],["2019-07-18","NA","z"],["2019-07-19","NA","z"],["2019-07-22","NA","z"],["2019-07-23","NA","z"],["2019-07-24","NA","z"],["2019-07-25","NA","z"],["2019-07-26","NA","z"],["2019-07-29","NA","z"],["2019-07-30","NA","z"],["2019-07-31","NA","z"],["2019-08-01","NA","z"],["2019-08-02","NA","z"],["2019-08-05","NA","z"],["2019-08-06","NA","z"],["2019-08-07","NA","z"],["2019-08-08","NA","z"],["2019-08-09","NA","z"],["2019-08-12","NA","z"],["2019-08-13","NA","z"],["2019-08-14","NA","z"],["2019-08-15","NA","z"],["2019-08-16","NA","z"],["2019-08-19","NA","z"],["2019-08-20","NA","z"],["2019-08-21","NA","z"],["2019-08-22","NA","z"],["2019-08-23","NA","z"],["2019-08-26","NA","z"],["2019-08-27","NA","z"],["2019-08-28","NA","z"],["2019-08-29","NA","z"],["2019-08-30","NA","z"],["2019-09-02","NA","z"],["2019-09-03","NA","z"],["2019-09-04","NA","z"],["2019-09-05","NA","z"],["2019-09-06","NA","z"],["2019-09-09","NA","z"],["2019-09-10","NA","z"],["2019-09-11","NA","z"],["2019-09-12","NA","z"],["2019-09-13","NA","z"],["2019-09-16","NA","z"],["2019-09-17","NA","z"],["2019-09-18","NA","z"],["2019-09-19","NA","z"],["2019-09-20","NA","z"],["2019-09-23","NA","z"],["2019-09-24","NA","z"],["2019-09-25","NA","z"],["2019-09-26","NA","z"],["2019-09-27","NA","z"],["2019-09-30","NA","z"],["2019-10-01","NA","z"],["2019-10-02","NA","z"],["2019-10-03","NA","z"],["2019-10-04","NA","z"],["2019-10-07","NA","z"],["2019-10-08","NA","z"],["2019-10-09","NA","z"],["2019-10-10","NA","z"],["2019-10-11","NA","z"],["2019-10-14","NA","z"],["2019-10-15","NA","z"],["2019-10-16","NA","z"],["2019-10-17","NA","z"],["2019-10-18","NA","z"],["2019-10-21","NA","z"],["2019-10-22","NA","z"],["2019-10-23","NA","z"],["2019-10-24","NA","z"],["2019-10-25","NA","z"],["2019-10-28","NA","z"],["2019-10-29","NA","z"],["2019-10-30","NA","z"],["2019-10-31","NA","z"],["2019-11-01","NA","z"],["2019-11-04","NA","z"],["2019-11-05","NA","z"],["2019-11-06","NA","z"],["2019-11-07","NA","z"],["2019-11-08","NA","z"],["2019-11-11","NA","z"],["2019-11-12","NA","z"],["2019-11-13","NA","z"],["2019-11-14","NA","z"],["2019-11-15","NA","z"],["2019-11-18","NA","z"],["2019-11-19","NA","z"],["2019-11-20","NA","z"],["2019-11-21","NA","z"],["2019-11-22","NA","z"],["2019-11-25","NA","z"],["2019-11-26","NA","z"],["2019-11-27","NA","z"],["2019-11-28","NA","z"],["2019-11-29","NA","z"],["2019-12-02","NA","z"],["2019-12-03","NA","z"],["2019-12-04","NA","z"],["2019-12-05","NA","z"],["2019-12-06","NA","z"],["2019-12-09","NA","z"],["2019-12-10","NA","z"],["2019-12-11","NA","z"],["2019-12-12","NA","z"],["2019-12-13","NA","z"],["2019-12-16","NA","z"],["2019-12-17","NA","z"],["2019-12-18","NA","z"],["2019-12-19","NA","z"],["2019-12-20","NA","z"],["2019-12-23","NA","z"],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27","NA","z"],["2019-12-30","NA","z"],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02","NA","z"],["2020-01-03","NA","z"],["2020-01-06","NA","z"],["2020-01-07","NA","z"],["2020-01-08","NA","z"],["2020-01-09","NA","z"],["2020-01-10","NA","z"],["2020-01-13","NA","z"],["2020-01-14","NA","z"],["2020-01-15","NA","z"],["2020-01-16","NA","z"],["2020-01-17","NA","z"],["2020-01-20","NA","z"],["2020-01-21","NA","z"],["2020-01-22","NA","z"],["2020-01-23","NA","z"],["2020-01-24","NA","z"],["2020-01-27","NA","z"],["2020-01-28","NA","z"],["2020-01-29","NA","z"],["2020-01-30","NA","z"],["2020-01-31","NA","z"],["2020-02-03","NA","z"],["2020-02-04","NA","z"],["2020-02-05","NA","z"],["2020-02-06","NA","z"],["2020-02-07","NA","z"],["2020-02-10","NA","z"],["2020-02-11","NA","z"],["2020-02-12","NA","z"],["2020-02-13","NA","z"],["2020-02-14","NA","z"],["2020-02-17","NA","z"],["2020-02-18","NA","z"],["2020-02-19","NA","z"],["2020-02-20","NA","z"],["2020-02-21","NA","z"],["2020-02-24","NA","z"],["2020-02-25","NA","z"],["2020-02-26","NA","z"],["2020-02-27","NA","z"],["2020-02-28","NA","z"],["2020-03-02","NA","z"],["2020-03-03","NA","z"],["2020-03-04","NA","z"],["2020-03-05","NA","z"],["2020-03-06","NA","z"],["2020-03-09","NA","z"],["2020-03-10","NA","z"],["2020-03-11","NA","z"],["2020-03-12","NA","z"],["2020-03-13","NA","z"],["2020-03-16","NA","z"],["2020-03-17","NA","z"],["2020-03-18","NA","z"],["2020-03-19","NA","z"],["2020-03-20","NA","z"],["2020-03-23","NA","z"],["2020-03-24","NA","z"],["2020-03-25","NA","z"],["2020-03-26","NA","z"],["2020-03-27","NA","z"],["2020-03-30","NA","z"],["2020-03-31","NA","z"],["2020-04-01","NA","z"],["2020-04-02","NA","z"],["2020-04-03","NA","z"],["2020-04-06","NA","z"],["2020-04-07","NA","z"],["2020-04-08","NA","z"],["2020-04-09","NA","z"],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14","NA","z"],["2020-04-15","NA","z"],["2020-04-16","NA","z"],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21","NA","z"],["2020-04-22","NA","z"],["2020-04-23","NA","z"],["2020-04-24","NA","z"],["2020-04-27","NA","z"],["2020-04-28","NA","z"],["2020-04-29","NA","z"],["2020-04-30","NA","z"],["2020-05-01","NA","z"],["2020-05-04","NA","z"],["2020-05-05","NA","z"],["2020-05-06","NA","z"],["2020-05-07","NA","z"],["2020-05-08","NA","z"],["2020-05-11","NA","z"],["2020-05-12","NA","z"],["2020-05-13","NA","z"],["2020-05-14","NA","z"],["2020-05-15","NA","z"],["2020-05-18","NA","z"],["2020-05-19","NA","z"],["2020-05-20","NA","z"],["2020-05-21","NA","z"],["2020-05-22","NA","z"],["2020-05-25","NA","z"],["2020-05-26","NA","z"],["2020-05-27","NA","z"],["2020-05-28","NA","z"],["2020-05-29","NA","z"],["2020-06-01","NA","z"],["2020-06-02","NA","z"],["2020-06-03","NA","z"],["2020-06-04","NA","z"],["2020-06-05","NA","z"],["2020-06-08","NA","z"],["2020-06-09","NA","z"],["2020-06-10","NA","z"],["2020-06-11","NA","z"],["2020-06-12","NA","z"],["2020-06-15","NA","z"],["2020-06-16","NA","z"],["2020-06-17","NA","z"],["2020-06-18","NA","z"],["2020-06-19","NA","z"],["2020-06-22","NA","z"],["2020-06-23","NA","z"],["2020-06-24","NA","z"],["2020-06-25","NA","z"],["2020-06-26","NA","z"],["2020-06-29","NA","z"],["2020-06-30","NA","z"],["2020-07-01","NA","z"],["2020-07-02","NA","z"],["2020-07-03","NA","z"],["2020-07-06","NA","z"],["2020-07-07","NA","z"],["2020-07-08","NA","z"],["2020-07-09","NA","z"],["2020-07-10","NA","z"],["2020-07-13","NA","z"],["2020-07-14","NA","z"],["2020-07-15","NA","z"],["2020-07-16","NA","z"],["2020-07-17","NA","z"],["2020-07-20","NA","z"],["2020-07-21","NA","z"],["2020-07-22","NA","z"],["2020-07-23","NA","z"],["2020-07-24","NA","z"],["2020-07-27","NA","z"],["2020-07-28","NA","z"],["2020-07-29","NA","z"],["2020-07-30","NA","z"],["2020-07-31","NA","z"],["2020-08-03",0.01,""],["2020-08-04",-0.01,""],["2020-08-05",-0.01,""],["2020-08-06",-0.02,""],["2020-08-07",-0.01,""],["2020-08-10",-0.02,""],["2020-08-11",-0.01,""],["2020-08-12","NA","z"],["2020-08-13","NA","z"],["2020-08-14",0.01,""],["2020-08-17",0.01,""],["2020-08-18",0.01,""],["2020-08-19",0.01,""],["2020-08-20",0.0,""],["2020-08-21",0.0,""],["2020-08-24",0.0,""],["2020-08-25",0.02,""],["2020-08-26",0.02,""],["2020-08-27",0.02,""],["2020-08-28",0.03,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",0.01,""],["2020-09-03",0.01,""],["2020-09-04",0.01,""],["2020-09-07",0.01,""],["2020-09-08",0.01,""],["2020-09-09",0.02,""],["2020-09-10",0.03,""],["2020-09-11",0.02,""],["2020-09-14",0.03,""],["2020-09-15",0.02,""],["2020-09-16",0.0,""],["2020-09-17",0.0,""],["2020-09-18",0.0,""],["2020-09-21",0.0,""],["2020-09-22",0.03,""],["2020-09-23",0.02,""],["2020-09-24",0.02,""],["2020-09-25",0.02,""],["2020-09-28",0.01,""],["2020-09-29",0.0,""],["2020-09-30",-0.01,""],["2020-10-01",-0.02,""],["2020-10-02",-0.04,""],["2020-10-05",-0.03,""],["2020-10-06",-0.04,""],["2020-10-07",-0.04,""],["2020-10-08",-0.05,""],["2020-10-09",-0.05,""],["2020-10-12",-0.05,""],["2020-10-13",-0.05,""],["2020-10-14",-0.07,""],["2020-10-15",-0.1,""],["2020-10-16",-0.1,""],["2020-10-19",-0.11,""],["2020-10-20",-0.1,""],["2020-10-21",-0.1,""],["2020-10-22",-0.1,""],["2020-10-23",-0.1,""],["2020-10-26",-0.11,""],["2020-10-27",-0.11,""],["2020-10-28",-0.11,""],["2020-10-29",-0.12,""],["2020-10-30",-0.12,""],["2020-11-02",-0.12,""],["2020-11-03",-0.11,""],["2020-11-04",-0.12,""],["2020-11-05",-0.14,""],["2020-11-06",-0.13,""],["2020-11-09",-0.12,""],["2020-11-10",-0.13,""],["2020-11-11",-0.12,""],["2020-11-12",-0.13,""],["2020-11-13",-0.13,""],["2020-11-16",-0.13,""],["2020-11-17",-0.13,""],["2020-11-18",-0.14,""],["2020-11-19",-0.14,""],["2020-11-20",-0.16,""],["2020-11-23",-0.14,""],["2020-11-24",-0.15,""],["2020-11-25",-0.16,""],["2020-11-26",-0.16,""],["2020-11-27",-0.16,""],["2020-11-30",-0.16,""],["2020-12-01",-0.16,""],["2020-12-02",-0.15,""],["2020-12-03",-0.16,""],["2020-12-04",-0.16,""],["2020-12-07",-0.17,""],["2020-12-08",-0.17,""],["2020-12-09",-0.18,""],["2020-12-10",-0.19,""],["2020-12-11",-0.19,""],["2020-12-14",-0.19,""],["2020-12-15",-0.19,""],["2020-12-16",-0.18,""],["2020-12-17",-0.18,""],["2020-12-18",-0.18,""],["2020-12-21",-0.17,""],["2020-12-22",-0.18,""],["2020-12-23",-0.18,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.18,""],["2020-12-29",-0.19,""],["2020-12-30",-0.18,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.19,""],["2021-01-05",-0.19,""],["2021-01-06",-0.18,""],["2021-01-07",-0.18,""],["2021-01-08",-0.19,""],["2021-01-11",-0.18,""],["2021-01-12",-0.17,""],["2021-01-13",-0.19,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.19,""],["2021-01-19",-0.19,""],["2021-01-20",-0.19,""],["2021-01-21",-0.18,""],["2021-01-22",-0.19,""],["2021-01-25",-0.2,""],["2021-01-26",-0.2,""],["2021-01-27",-0.19,""],["2021-01-28",-0.19,""],["2021-01-29",-0.19,""],["2021-02-01",-0.19,""],["2021-02-02",-0.19,""],["2021-02-03",-0.19,""],["2021-02-08",-0.16,""],["2021-02-09",-0.16,""],["2021-02-10",-0.16,""],["2021-02-12",-0.16,""],["2021-02-15",-0.12,""],["2021-02-16",-0.11,""],["2021-02-17",-0.08,""],["2021-02-18",-0.07,""],["2021-02-19",-0.06,""],["2021-02-22",-0.05,""],["2021-02-23",-0.03,""],["2021-02-24",-0.03,""],["2021-02-25",0.01,""],["2021-02-26",0.03,""],["2021-03-01",0.0,""],["2021-03-02",0.0,""],["2021-03-03",-0.01,""],["2021-03-04",0.01,""],["2021-03-05",0.03,""],["2021-03-08",0.04,""],["2021-03-09",0.04,""],["2021-03-10",0.05,""],["2021-03-11",0.03,""],["2021-03-12",0.05,""],["2021-03-15",0.05,""],["2021-03-16",0.05,""],["2021-03-17",0.05,""],["2021-03-18",0.09,""],["2021-03-19",0.08,""],["2021-03-22",0.07,""],["2021-03-23",0.08,""],["2021-03-24",0.07,""],["2021-03-25",0.07,""],["2021-03-26",0.07,""],["2021-03-29",0.07,""],["2021-03-30",0.07,""],["2021-03-31",0.08,""],["2021-04-01",0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.08,""],["2021-04-07",0.07,""],["2021-04-08",0.07,""],["2021-04-09",0.07,""],["2021-04-12",0.07,""],["2021-04-13",0.08,""],["2021-04-14",0.08,""],["2021-04-15",0.09,""],["2021-04-16",0.08,""],["2021-04-19",0.08,""],["2021-04-20",0.09,""],["2021-04-21",0.09,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.09,""],["2021-04-27",0.09,""],["2021-04-28",0.1,""],["2021-04-29",0.11,""],["2021-04-30",0.12,""],["2021-05-03",0.13,""],["2021-05-04",0.12,""],["2021-05-05",0.11,""],["2021-05-06",0.12,""],["2021-05-07",0.12,""],["2021-05-10",0.12,""],["2021-05-11",0.13,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.15,""],["2021-05-17",0.16,""],["2021-05-18",0.16,""],["2021-05-19",0.21,""],["2021-05-20",0.21,""],["2021-05-21",0.21,""],["2021-05-24","NA","z"],["2021-05-25",0.21,""],["2021-05-26",0.19,""],["2021-05-27",0.18,""],["2021-05-28",0.19,""],["2021-05-31",0.17,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.18,""],["2021-06-04",0.19,""],["2021-06-07",0.18,""],["2021-06-08",0.15,""],["2021-06-09",0.16,""],["2021-06-10",0.14,""],["2021-06-11",0.13,""],["2021-06-14",0.1,""],["2021-06-15",0.1,""],["2021-06-16",0.1,""],["2021-06-17",0.1,""],["2021-06-18",0.1,""],["2021-06-21",0.1,""],["2021-06-22",0.1,""],["2021-06-23",0.1,""],["2021-06-24",0.1,""],["2021-06-25",0.1,""],["2021-06-28",0.1,""],["2021-06-29",0.1,""],["2021-06-30",0.1,""],["2021-07-01",0.12,""],["2021-07-02",0.12,""],["2021-07-05",0.12,""],["2021-07-06",0.15,""],["2021-07-07",0.11,""],["2021-07-08",0.11,""],["2021-07-09",0.12,""],["2021-07-12",0.12,""],["2021-07-13",0.12,""],["2021-07-14",0.11,""],["2021-07-15",0.09,""],["2021-07-16",0.08,""],["2021-07-19",0.07,""],["2021-07-20",0.07,""],["2021-07-21",0.11,""],["2021-07-22",0.08,""],["2021-07-23",0.07,""],["2021-07-26",0.05,""],["2021-07-27",0.05,""],["2021-07-28",0.02,""],["2021-07-29",0.02,""],["2021-07-30",0.02,""],["2021-08-02",0.02,""],["2021-08-03",0.03,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",-0.01,""],["2021-08-09",0.02,""],["2021-08-10",0.02,""],["2021-08-11",0.0,""],["2021-08-12",-0.01,""],["2021-08-13",0.02,""],["2021-08-16",0.01,""],["2021-08-17",0.09,""],["2021-08-18",0.01,""],["2021-08-19",0.0,""],["2021-08-20",0.02,""],["2021-08-23",0.01,""],["2021-08-24",0.02,""],["2021-08-25",0.03,""],["2021-08-26",0.03,""],["2021-08-27",0.03,""],["2021-08-30",0.03,""],["2021-08-31",0.04,""],["2021-09-01",0.04,""],["2021-09-02",0.03,""],["2021-09-03",0.03,""],["2021-09-06",0.02,""],["2021-09-07",0.03,""],["2021-09-08",0.03,""],["2021-09-09",0.02,""],["2021-09-10",0.02,""],["2021-09-13",0.02,""],["2021-09-14",0.03,""],["2021-09-15",0.02,""],["2021-09-16",0.03,""],["2021-09-17",0.02,""],["2021-09-20",0.01,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.01,""],["2021-09-24",0.02,""],["2021-09-27",0.03,""],["2021-09-28",0.08,""],["2021-09-29",0.09,""],["2021-09-30",0.09,""],["2021-10-01",0.09,""],["2021-10-04",0.07,""],["2021-10-05",0.08,""],["2021-10-06",0.1,""],["2021-10-07",0.1,""],["2021-10-08",0.12,""],["2021-10-11",0.13,""],["2021-10-12",0.14,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.18,""],["2021-10-18",0.19,""],["2021-10-19",0.18,""],["2021-10-20",0.22,""],["2021-10-21",0.24,""],["2021-10-22",0.27,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.22,""],["2021-10-28",0.25,""],["2021-10-29",0.29,""],["2021-11-01",0.29,""],["2021-11-02",0.24,""],["2021-11-03",0.24,""],["2021-11-04",0.22,""],["2021-11-05",0.2,""],["2021-11-08",0.22,""],["2021-11-09",0.19,""],["2021-11-10",0.16,""],["2021-11-11",0.21,""],["2021-11-12",0.21,""],["2021-11-15",0.19,""],["2021-11-16",0.21,""],["2021-11-17",0.21,""],["2021-11-18",0.2,""],["2021-11-19",0.17,""],["2021-11-22",0.16,""],["2021-11-23",0.2,""],["2021-11-24",0.23,""],["2021-11-25",0.19,""],["2021-11-26",0.16,""],["2021-11-29",0.18,""],["2021-11-30",0.17,""],["2021-12-01",0.15,""],["2021-12-02",0.07,""],["2021-12-03",0.14,""],["2021-12-06",0.12,""],["2021-12-07",0.13,""],["2021-12-08",0.11,""],["2021-12-09",0.1,""],["2021-12-10",0.1,""],["2021-12-13",0.06,""],["2021-12-14",0.03,""],["2021-12-15",0.06,""],["2021-12-16",0.1,""],["2021-12-17",0.06,""],["2021-12-20",0.05,""],["2021-12-21",0.1,""],["2021-12-22",0.1,""],["2021-12-23",0.11,""],["2021-12-24","NA","z"],["2021-12-27",0.14,""],["2021-12-28",0.15,""],["2021-12-29",0.2,""],["2021-12-30",0.16,""],["2021-12-31","NA","z"],["2022-01-03",0.21,""],["2022-01-04",0.19,""],["2022-01-05",0.21,""],["2022-01-06",0.27,""],["2022-01-07",0.29,""],["2022-01-10",0.32,""],["2022-01-11",0.32,""],["2022-01-12",0.31,""],["2022-01-13",0.33,""],["2022-01-14",0.32,""],["2022-01-17",0.34,""],["2022-01-18",0.35,""],["2022-01-19",0.36,""],["2022-01-20",0.36,""],["2022-01-21",0.34,""],["2022-01-24",0.32,""],["2022-01-25",0.32,""],["2022-01-26",0.33,""],["2022-01-27",0.35,""],["2022-01-28",0.36,""],["2022-01-31",0.38,""],["2022-02-01",0.41,""],["2022-02-02",0.43,""],["2022-02-03",0.52,""],["2022-02-04",0.61,""],["2022-02-07",0.67,""],["2022-02-08",0.72,""],["2022-02-09",0.7,""],["2022-02-10",0.71,""],["2022-02-11",0.81,""],["2022-02-14",0.85,""],["2022-02-15",0.86,""],["2022-02-16",0.84,""],["2022-02-17",0.83,""],["2022-02-18",0.88,""],["2022-02-21",0.9,""],["2022-02-22",0.91,""],["2022-02-23",0.97,""],["2022-02-24",0.95,""],["2022-02-25",1.06,""],["2022-02-28",1.1,""],["2022-03-01",1.07,""],["2022-03-02",1.08,""],["2022-03-03",1.12,""],["2022-03-04",0.93,""],["2022-03-07",1.14,""],["2022-03-08",1.22,""],["2022-03-09",1.29,""],["2022-03-10",1.33,""],["2022-03-11",1.24,""],["2022-03-14",1.23,""],["2022-03-15",1.41,""],["2022-03-16",1.31,""],["2022-03-17",1.18,""],["2022-03-18",1.13,""],["2022-03-21",1.24,""],["2022-03-22",1.18,""],["2022-03-23",1.17,""],["2022-03-24",1.18,""],["2022-03-25",1.22,""],["2022-03-29",1.28,""],["2022-03-30",1.25,""],["2022-03-31",1.17,""],["2022-04-01",1.25,""],["2022-04-04",1.25,""],["2022-04-05",1.28,""],["2022-04-06",1.32,""],["2022-04-07",1.32,""],["2022-04-08",1.38,""],["2022-04-11",1.45,""],["2022-04-12",1.47,""],["2022-04-13",1.49,""],["2022-04-14",1.52,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.6,""],["2022-04-20",1.57,""],["2022-04-21",1.63,""],["2022-04-22",1.64,""],["2022-04-25",1.63,""],["2022-04-26",1.59,""],["2022-04-27",1.6,""],["2022-04-28",1.62,""],["2022-04-29",1.7,""],["2022-05-02",1.77,""],["2022-05-03",1.72,""],["2022-05-04",1.77,""],["2022-05-05",1.78,""],["2022-05-06",1.86,""],["2022-05-09",1.93,""],["2022-05-10",1.92,""],["2022-05-11",1.94,""],["2022-05-12",1.92,""],["2022-05-13",1.92,""],["2022-05-16",1.95,""],["2022-05-17",1.96,""],["2022-05-18",1.96,""],["2022-05-19",1.95,""],["2022-05-20",1.95,""],["2022-05-23",1.97,""],["2022-05-24",1.95,""],["2022-05-26",1.96,""],["2022-05-27",1.96,""],["2022-05-30",2.0,""],["2022-05-31",2.03,""],["2022-06-01",2.05,""],["2022-06-02",2.1,""],["2022-06-03",2.13,""],["2022-06-06",2.08,""],["2022-06-07",2.12,""],["2022-06-08",2.16,""],["2022-06-09",2.21,""],["2022-06-10",2.25,""],["2022-06-13",2.49,""],["2022-06-14",2.68,""],["2022-06-15",2.65,""],["2022-06-16",2.6,""],["2022-06-17",2.67,""],["2022-06-20",2.69,""],["2022-06-21",2.72,""],["2022-06-22",2.73,""],["2022-06-23",2.65,""],["2022-06-24",2.69,""],["2022-06-27",2.73,""],["2022-06-28",2.75,""],["2022-06-29",2.76,""],["2022-06-30",2.69,""],["2022-07-01",2.58,""],["2022-07-04",2.66,""],["2022-07-05",2.61,""],["2022-07-06",2.62,""],["2022-07-07",2.65,""],["2022-07-08",2.71,""],["2022-07-11",2.67,""],["2022-07-12",2.58,""],["2022-07-13",2.68,""],["2022-07-14",2.68,""],["2022-07-15",2.69,""],["2022-07-18",2.7,""],["2022-07-19",2.71,""],["2022-07-20",2.72,""],["2022-07-21",2.72,""],["2022-07-22",2.67,""],["2022-07-25",2.67,""],["2022-07-26",2.66,""],["2022-07-27",2.65,""],["2022-07-28",2.62,""],["2022-07-29",2.61,""],["2022-08-01",2.48,""],["2022-08-02",2.41,""],["2022-08-03",2.39,""],["2022-08-04",2.39,""],["2022-08-05",2.33,""],["2022-08-08",2.34,""],["2022-08-09",2.32,""],["2022-08-10",2.32,""],["2022-08-11",2.3,""],["2022-08-12",2.34,""],["2022-08-15",2.34,""],["2022-08-16",2.3,""],["2022-08-17",2.34,""],["2022-08-18",2.34,""],["2022-08-19",2.35,""],["2022-08-22",2.34,""],["2022-08-23",2.36,""],["2022-08-24",2.39,""],["2022-08-25",2.41,""],["2022-08-26",2.43,""],["2022-08-29",2.48,""],["2022-08-30",2.49,""],["2022-08-31",2.49,""],["2022-09-01",2.49,""],["2022-09-02",2.49,""],["2022-09-05",2.49,""],["2022-09-06",2.82,""],["2022-09-07",2.8,""],["2022-09-08",2.83,""],["2022-09-09",2.82,""],["2022-09-12",2.81,""],["2022-09-13",2.8,""],["2022-09-14",2.86,""],["2022-09-15",2.86,""],["2022-09-16",2.87,""],["2022-09-20",2.9,""],["2022-09-21",2.92,""],["2022-09-22",2.97,""],["2022-09-23",3.06,""],["2022-09-26",3.27,""],["2022-09-27",3.27,""],["2022-09-28",3.4,""],["2022-09-29",3.42,""],["2022-09-30",3.5,""],["2022-10-03",3.29,""],["2022-10-04",3.31,""],["2022-10-05",3.69,""],["2022-10-06",3.71,""],["2022-10-07",3.84,""],["2022-10-10",3.89,""],["2022-10-11",3.95,""],["2022-10-12",4.26,""],["2022-10-13",4.31,""],["2022-10-14",4.31,""],["2022-10-17",4.3,""],["2022-10-18",4.32,""],["2022-10-19",4.32,""],["2022-10-20",4.36,""],["2022-10-21",4.44,""],["2022-10-24",4.39,""],["2022-10-25",4.34,""],["2022-10-26",4.2,""],["2022-10-27",4.11,""],["2022-10-28",4.11,""],["2022-10-31",4.04,""],["2022-11-01",4.04,""],["2022-11-02",4.1,""],["2022-11-03",4.05,""],["2022-11-04",4.11,""],["2022-11-07",4.03,""],["2022-11-08",4.04,""],["2022-11-09",3.94,""],["2022-11-10",3.75,""],["2022-11-11",3.76,""],["2022-11-14",3.74,""],["2022-11-15",3.67,""],["2022-11-16",3.68,""],["2022-11-17",3.69,""],["2022-11-18",3.7,""],["2022-11-21",3.68,""],["2022-11-22",3.62,""],["2022-11-23",3.58,""],["2022-11-24",3.48,""],["2022-11-25",3.43,""],["2022-11-28",3.47,""],["2022-11-29",3.46,""],["2022-11-30",3.49,""],["2022-12-01",3.41,""],["2022-12-02",3.37,""],["2022-12-05",3.38,""],["2022-12-06",3.39,""],["2022-12-07",3.32,""],["2022-12-08",3.26,""],["2022-12-09",3.28,""],["2022-12-12",3.33,""],["2022-12-13",3.23,""],["2022-12-14",3.3,""],["2022-12-15",3.33,""],["2022-12-16",3.48,""],["2022-12-19",3.49,""],["2022-12-20",3.55,""],["2022-12-21",3.52,""],["2022-12-22",3.56,""],["2022-12-23",3.5,""],["2022-12-26","NA","z"],["2022-12-27",3.51,""],["2022-12-28",3.76,""],["2022-12-29",3.83,""],["2022-12-30",3.85,""],["2023-01-02",3.81,""],["2023-01-03",3.79,""],["2023-01-04",3.8,""],["2023-01-05",3.86,""],["2023-01-06",3.85,""],["2023-01-09",3.84,""],["2023-01-10",3.85,""],["2023-01-11",3.83,""],["2023-01-12",3.87,""],["2023-01-13",3.84,""],["2023-01-16",3.87,""],["2023-01-17",3.76,""],["2023-01-18",3.74,""],["2023-01-19",3.74,""],["2023-01-20",3.78,""],["2023-01-23",3.76,""],["2023-01-24",3.79,""],["2023-01-25",3.71,""],["2023-01-26",3.72,""],["2023-01-27",3.72,""],["2023-01-30",3.74,""],["2023-01-31",3.75,""],["2023-02-01",3.73,""],["2023-02-02",3.59,""],["2023-02-03",3.64,""],["2023-02-06",3.7,""],["2023-02-07",3.74,""],["2023-02-08",3.74,""],["2023-02-09",3.72,""],["2023-02-10",3.79,""],["2023-02-13",3.81,""],["2023-02-14",3.84,""],["2023-02-15",3.88,""],["2023-02-16",3.9,""],["2023-02-17",3.83,""],["2023-02-20",3.87,""],["2023-02-21",3.92,""],["2023-02-22",3.97,""],["2023-02-23",3.97,""],["2023-02-24",4.0,""],["2023-02-27",3.98,""],["2023-02-28",4.03,""],["2023-03-01",4.1,""],["2023-03-02",4.11,""],["2023-03-03",4.17,""],["2023-03-06",4.11,""],["2023-03-07",4.07,""],["2023-03-08",4.08,""],["2023-03-09",3.95,""],["2023-03-10",3.95,""],["2023-03-13",3.92,""],["2023-03-14",4.06,""],["2023-03-15",4.0,""],["2023-03-16",3.89,""],["2023-03-17",3.88,""],["2023-03-20",3.91,""],["2023-03-21",3.94,""],["2023-03-22",4.02,""],["2023-03-23",3.89,""],["2023-03-24",3.86,""],["2023-03-27",3.74,""],["2023-03-28",3.78,""],["2023-03-29",3.91,""],["2023-03-30",3.91,""],["2023-03-31",3.8,""],["2023-04-03",3.89,""],["2023-04-04",3.91,""],["2023-04-05",3.85,""],["2023-04-06",3.84,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",3.92,""],["2023-04-12",3.91,""],["2023-04-13",3.74,""],["2023-04-14",3.55,""],["2023-04-17",3.61,""],["2023-04-18",3.97,""],["2023-04-19",4.02,""],["2023-04-20",3.8,""],["2023-04-21",3.99,""],["2023-04-24",4.04,""],["2023-04-25",3.98,""],["2023-04-26",3.98,""],["2023-04-27",4.01,""],["2023-04-28",3.98,""],["2023-05-01","NA","z"],["2023-05-02",3.91,""],["2023-05-03",3.87,""],["2023-05-04",3.9,""],["2023-05-05",3.92,""],["2023-05-08",3.91,""],["2023-05-09",3.93,""],["2023-05-10",3.9,""],["2023-05-11",3.89,""],["2023-05-12",3.86,""],["2023-05-15",3.9,""],["2023-05-16",3.9,""],["2023-05-17",3.91,""],["2023-05-18",3.94,""],["2023-05-19",3.97,""],["2023-05-22",3.98,""],["2023-05-23",3.95,""],["2023-05-24",4.0,""],["2023-05-25",3.98,""],["2023-05-26",4.04,""],["2023-05-29",4.03,""],["2023-05-30",4.0,""],["2023-05-31",3.94,""],["2023-06-01",3.87,""],["2023-06-02",3.87,""],["2023-06-05",4.0,""],["2023-06-06",3.99,""],["2023-06-07",3.94,""],["2023-06-08",3.97,""],["2023-06-09",3.94,""],["2023-06-12",3.93,""],["2023-06-13",3.92,""],["2023-06-14",3.95,""],["2023-06-15",3.93,""],["2023-06-16",3.96,""],["2023-06-19",3.97,""],["2023-06-20",3.95,""],["2023-06-21",3.97,""],["2023-06-22",3.97,""],["2023-06-23",3.9,""],["2023-06-26",3.89,""],["2023-06-27",3.9,""],["2023-06-28",3.91,""],["2023-06-29",3.93,""],["2023-06-30",3.97,""],["2023-07-03",3.99,""],["2023-07-04",4.01,""],["2023-07-05",4.01,""],["2023-07-06",4.09,""],["2023-07-07",4.12,""],["2023-07-10",4.17,""],["2023-07-11",4.03,""],["2023-07-12",4.12,""],["2023-07-13",4.24,""],["2023-07-14",4.02,""],["2023-07-17",4.03,""],["2023-07-18",4.02,""],["2023-07-19",4.03,""],["2023-07-20",4.05,""],["2023-07-21",4.21,""],["2023-07-24",4.21,""],["2023-07-25",4.2,""],["2023-07-26",4.07,""],["2023-07-27",4.05,""],["2023-07-28",4.05,""],["2023-07-31",4.07,""],["2023-08-01",4.1,""],["2023-08-02",4.04,""],["2023-08-03",4.05,""],["2023-08-04",4.13,""],["2023-08-07",4.09,""],["2023-08-08",4.11,""],["2023-08-09",4.05,""],["2023-08-10",4.06,""],["2023-08-11",4.07,""],["2023-08-14",4.09,""],["2023-08-15",4.23,""],["2023-08-16",4.21,""],["2023-08-17",4.21,""],["2023-08-18",4.26,""],["2023-08-21",4.32,""],["2023-08-22",4.24,""],["2023-08-23",4.22,""],["2023-08-24",4.15,""],["2023-08-25",4.14,""],["2023-08-28",4.18,""],["2023-08-29",4.11,""],["2023-08-30",4.13,""],["2023-08-31",4.25,""],["2023-09-01",4.19,""],["2023-09-04",4.11,""],["2023-09-05",4.12,""],["2023-09-06",4.17,""],["2023-09-07",4.19,""],["2023-09-08",4.24,""],["2023-09-11",4.2,""],["2023-09-12",4.28,""],["2023-09-13",4.21,""],["2023-09-14",4.11,""],["2023-09-15",4.19,""],["2023-09-18",4.23,""],["2023-09-19",4.26,""],["2023-09-20",4.26,""],["2023-09-21",4.27,""],["2023-09-22",4.28,""],["2023-09-25",4.31,""],["2023-09-26",4.35,""],["2023-09-27",4.32,""],["2023-09-28",4.57,""],["2023-09-29",4.31,""],["2023-10-02",4.39,""],["2023-10-03",4.52,""],["2023-10-04",4.54,""],["2023-10-05",4.55,""],["2023-10-06",4.52,""],["2023-10-09",4.42,""],["2023-10-10",4.43,""],["2023-10-11",4.4,""],["2023-10-12",4.33,""],["2023-10-13",3.8,""],["2023-10-16",3.76,""],["2023-10-17",3.77,""],["2023-10-18",3.76,""],["2023-10-19",3.85,""],["2023-10-20",3.95,""],["2023-10-23",3.92,""],["2023-10-24",3.93,""],["2023-10-25",3.86,""],["2023-10-26",3.84,""],["2023-10-27",3.84,""],["2023-10-30",3.84,""],["2023-10-31",3.84,""],["2023-11-01",3.83,""],["2023-11-02",3.7,""],["2023-11-03",3.72,""],["2023-11-06",3.66,""],["2023-11-07",3.71,""],["2023-11-08",3.68,""],["2023-11-09",3.64,""],["2023-11-10",3.73,""],["2023-11-13",3.75,""],["2023-11-14",3.75,""],["2023-11-15",3.68,""],["2023-11-16",3.74,""],["2023-11-17",3.72,""],["2023-11-20",3.72,""],["2023-11-21",3.66,""],["2023-11-22",3.58,""],["2023-11-23",3.57,""],["2023-11-24",3.55,""],["2023-11-27",3.61,""],["2023-11-28",3.56,""],["2023-11-29",3.51,""],["2023-11-30",3.56,""],["2023-12-01",3.45,""],["2023-12-04",3.4,""],["2023-12-05",3.4,""],["2023-12-06",3.31,""],["2023-12-07",3.25,""],["2023-12-08",3.23,""],["2023-12-11",3.32,""],["2023-12-12",3.3,""],["2023-12-13",3.25,""],["2023-12-14",3.24,""],["2023-12-15",3.19,""],["2023-12-18",3.13,""],["2023-12-19",3.1,""],["2023-12-20",3.1,""],["2023-12-21",3.07,""],["2023-12-22",3.17,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.99,""],["2023-12-28",3.05,""],["2023-12-29",3.1,""],["2024-01-01","NA","z"],["2024-01-02",3.07,""],["2024-01-03",3.08,""],["2024-01-04",3.11,""],["2024-01-05",3.31,""],["2024-01-08",3.19,""],["2024-01-09",3.2,""],["2024-01-10",3.32,""],["2024-01-11",3.34,""],["2024-01-12",3.3,""],["2024-01-15",3.28,""],["2024-01-16",3.3,""],["2024-01-17",3.39,""],["2024-01-18",3.43,""],["2024-01-19",3.42,""],["2024-01-22",3.42,""],["2024-01-23",3.45,""],["2024-01-24",3.45,""],["2024-01-25",3.41,""],["2024-01-26",3.39,""],["2024-01-29",3.39,""],["2024-01-30",3.32,""],["2024-01-31",3.31,""],["2024-02-01",3.29,""],["2024-02-02",3.28,""],["2024-02-05",3.31,""],["2024-02-06",3.33,""],["2024-02-07",3.4,""],["2024-02-08",3.4,""],["2024-02-09",3.52,""],["2024-02-12",3.48,""],["2024-02-13",3.56,""],["2024-02-14",3.55,""],["2024-02-15",3.52,""],["2024-02-16",3.51,""],["2024-02-19",3.56,""],["2024-02-20",3.56,""],["2024-02-21",3.54,""],["2024-02-22",3.58,""],["2024-02-23",3.57,""],["2024-02-26",3.56,""],["2024-02-27",3.58,""],["2024-02-28",3.61,""],["2024-02-29",3.61,""],["2024-03-01",3.58,""],["2024-03-04",3.56,""],["2024-03-05",3.53,""],["2024-03-06",3.44,""],["2024-03-07",3.46,""],["2024-03-08",3.43,""],["2024-03-11",3.46,""],["2024-03-12",3.44,""],["2024-03-13",3.45,""],["2024-03-14",3.5,""],["2024-03-15",3.46,""],["2024-03-18",3.48,""],["2024-03-19",3.51,""],["2024-03-20",3.53,""],["2024-03-21",3.53,""],["2024-03-22",3.56,""],["2024-03-25",3.47,""],["2024-03-26",3.46,""]]}
-{"code":"D.MCBY.EL","dimensions":["D","MCBY","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-09-30",23.5,""],["1992-10-01",23.5,""],["1992-10-02",23.5,""],["1992-10-05",23.5,""],["1992-10-06",23.5,""],["1992-10-07",23.5,""],["1992-10-08",23.5,""],["1992-10-09",23.5,""],["1992-10-12",23.5,""],["1992-10-13",23.5,""],["1992-10-14",23.5,""],["1992-10-15",23.5,""],["1992-10-16",23.5,""],["1992-10-19",23.5,""],["1992-10-20",23.5,""],["1992-10-21",23.5,""],["1992-10-22",23.5,""],["1992-10-23",23.5,""],["1992-10-26",23.5,""],["1992-10-27",23.5,""],["1992-10-28",23.5,""],["1992-10-29",23.5,""],["1992-10-30",23.5,""],["1992-11-02",23.5,""],["1992-11-03",23.5,""],["1992-11-04",23.5,""],["1992-11-05",23.5,""],["1992-11-06",23.5,""],["1992-11-09",23.5,""],["1992-11-10",23.5,""],["1992-11-11",23.5,""],["1992-11-12",23.5,""],["1992-11-13",23.5,""],["1992-11-16",23.5,""],["1992-11-17",23.5,""],["1992-11-18",23.5,""],["1992-11-19",23.5,""],["1992-11-20",23.5,""],["1992-11-23",23.5,""],["1992-11-24",23.5,""],["1992-11-25",23.5,""],["1992-11-26",23.5,""],["1992-11-27",23.5,""],["1992-11-30",24.0,""],["1992-12-01",25.0,""],["1992-12-02",25.0,""],["1992-12-03",25.0,""],["1992-12-04",25.0,""],["1992-12-07",25.0,""],["1992-12-08",25.0,""],["1992-12-09",25.0,""],["1992-12-10",25.0,""],["1992-12-11",25.0,""],["1992-12-14",25.0,""],["1992-12-15",25.0,""],["1992-12-16",25.0,""],["1992-12-17",25.0,""],["1992-12-18",25.0,""],["1992-12-21",25.0,""],["1992-12-22",25.0,""],["1992-12-23",25.0,""],["1992-12-24",25.0,""],["1992-12-25",25.0,""],["1992-12-28",25.0,""],["1992-12-29",25.0,""],["1992-12-30",25.0,""],["1992-12-31",24.5,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",24.5,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12",24.5,""],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",24.5,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",24.5,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",24.5,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",24.25,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17",24.0,""],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",23.75,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",23.5,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",23.25,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",23.0,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",22.75,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",22.25,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",22.25,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",22.25,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",22.25,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16",22.25,""],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01",22.25,""],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16",22.25,""],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31",22.25,""],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",22.25,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",21.75,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14",21.5,""],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",21.0,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",20.75,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",20.0,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14",20.0,""],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29",20.0,""],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31",21.5,""],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30",21.5,""],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30",19.0,""],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31",19.0,""],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28",18.5,""],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31",18.25,""],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28",18.0,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17",17.75,""],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29",17.5,""],["1995-05-30","NA","z"],["1995-05-31",17.5,""],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30",17.24,""],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31",16.19,""],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29",15.72,""],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15",15.4,""],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14",15.3,""],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13",14.9,""],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19",14.8,""],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17",14.94,""],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31",14.8,""],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17",14.95,""],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10",14.61,""],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14",14.46,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23",14.0,""],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26",13.36,""],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",12.42,""],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28",12.29,""],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21",9.36,""],["1997-03-24",9.4,""],["1997-03-25","NA","z"],["1997-03-26",10.0,""],["1997-03-27",9.3,""],["1997-03-28",9.31,""],["1997-03-31",9.32,""],["1997-04-01",9.33,""],["1997-04-02",9.33,""],["1997-04-03",9.38,""],["1997-04-04",9.35,""],["1997-04-07",9.36,""],["1997-04-08",9.36,""],["1997-04-09",9.37,""],["1997-04-10",9.36,""],["1997-04-11",9.36,""],["1997-04-14",9.33,""],["1997-04-15",9.32,""],["1997-04-16",9.34,""],["1997-04-17",9.34,""],["1997-04-18",9.34,""],["1997-04-21",9.32,""],["1997-04-22",9.29,""],["1997-04-23",9.28,""],["1997-04-24",9.27,""],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29",9.27,""],["1997-04-30",9.25,""],["1997-05-01","NA","z"],["1997-05-02",9.25,""],["1997-05-05",9.23,""],["1997-05-06",9.22,""],["1997-05-07",9.17,""],["1997-05-08",9.13,""],["1997-05-09",9.07,""],["1997-05-12",9.03,""],["1997-05-13",8.99,""],["1997-05-14",8.8,""],["1997-05-15",8.8,""],["1997-05-16",8.81,""],["1997-05-19",8.71,""],["1997-05-20",8.7,""],["1997-05-21",8.68,""],["1997-05-22",8.68,""],["1997-05-23",8.82,""],["1997-05-26",8.81,""],["1997-05-27",8.83,""],["1997-05-28",8.85,""],["1997-05-29",8.95,""],["1997-05-30",8.84,""],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20",9.1,""],["1997-06-23",9.13,""],["1997-06-24",9.14,""],["1997-06-25",9.16,""],["1997-06-26",9.17,""],["1997-06-27",9.19,""],["1997-06-30",9.17,""],["1997-07-01",9.17,""],["1997-07-02",9.2,""],["1997-07-03",9.22,""],["1997-07-04",9.15,""],["1997-07-07",9.17,""],["1997-07-08",9.17,""],["1997-07-09",9.19,""],["1997-07-10",9.18,""],["1997-07-11",9.31,""],["1997-07-14",9.43,""],["1997-07-15",9.27,""],["1997-07-16",9.6,""],["1997-07-17",9.59,""],["1997-07-18",9.6,""],["1997-07-21",9.67,""],["1997-07-22",9.68,""],["1997-07-23",9.66,""],["1997-07-24",9.58,""],["1997-07-25",9.57,""],["1997-07-28",9.6,""],["1997-07-29",9.6,""],["1997-07-30",9.57,""],["1997-07-31",9.54,""],["1997-08-01",9.55,""],["1997-08-04",9.55,""],["1997-08-05",9.62,""],["1997-08-06",9.64,""],["1997-08-07",9.65,""],["1997-08-08",9.66,""],["1997-08-11",9.66,""],["1997-08-12",9.66,""],["1997-08-13",9.66,""],["1997-08-14",9.66,""],["1997-08-15","NA","z"],["1997-08-18",9.67,""],["1997-08-19",9.63,""],["1997-08-20",9.63,""],["1997-08-21",9.62,""],["1997-08-22",9.62,""],["1997-08-25",9.63,""],["1997-08-26",9.62,""],["1997-08-27",9.62,""],["1997-08-28",9.59,""],["1997-08-29",9.56,""],["1997-09-01",9.57,""],["1997-09-02",9.56,""],["1997-09-03",9.52,""],["1997-09-04",9.51,""],["1997-09-05",9.52,""],["1997-09-08",9.45,""],["1997-09-09",9.47,""],["1997-09-10",9.53,""],["1997-09-11",9.54,""],["1997-09-12",9.52,""],["1997-09-15",9.55,""],["1997-09-16",9.57,""],["1997-09-17",9.6,""],["1997-09-18",9.28,""],["1997-09-19",9.28,""],["1997-09-22",9.28,""],["1997-09-23",9.23,""],["1997-09-24",9.28,""],["1997-09-25",9.31,""],["1997-09-26",9.31,""],["1997-09-29",9.27,""],["1997-09-30",9.24,""],["1997-10-01",9.28,""],["1997-10-02",9.25,""],["1997-10-03",9.17,""],["1997-10-06",9.17,""],["1997-10-07",9.15,""],["1997-10-08",9.11,""],["1997-10-09",9.11,""],["1997-10-10",9.15,""],["1997-10-13",9.09,""],["1997-10-14",9.11,""],["1997-10-15",9.1,""],["1997-10-16",9.11,""],["1997-10-17",9.06,""],["1997-10-20",9.07,""],["1997-10-21",9.09,""],["1997-10-22",9.09,""],["1997-10-23",9.14,""],["1997-10-24",9.25,""],["1997-10-27",9.26,""],["1997-10-28","NA","z"],["1997-10-29",9.35,""],["1997-10-30",10.0,""],["1997-10-31",11.43,""],["1997-11-03",11.14,""],["1997-11-04",10.48,""],["1997-11-05",10.95,""],["1997-11-06",11.43,""],["1997-11-07",11.19,""],["1997-11-10",11.04,""],["1997-11-11",10.67,""],["1997-11-12",10.76,""],["1997-11-13",10.85,""],["1997-11-14",10.86,""],["1997-11-17",10.67,""],["1997-11-18",10.81,""],["1997-11-19",11.0,""],["1997-11-20",10.76,""],["1997-11-21",10.69,""],["1997-11-24",10.75,""],["1997-11-25",10.4,""],["1997-11-26",10.3,""],["1997-11-27",10.22,""],["1997-11-28",10.31,""],["1997-12-01",10.49,""],["1997-12-02",10.17,""],["1997-12-03",10.22,""],["1997-12-04",10.31,""],["1997-12-05",10.33,""],["1997-12-08",10.29,""],["1997-12-09",10.55,""],["1997-12-10",10.53,""],["1997-12-11",10.13,""],["1997-12-12",10.4,""],["1997-12-15",10.87,""],["1997-12-16",10.33,""],["1997-12-17",10.52,""],["1997-12-18",10.33,""],["1997-12-19",10.48,""],["1997-12-22",10.68,""],["1997-12-23",10.63,""],["1997-12-24",10.68,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",10.77,""],["1997-12-30",10.72,""],["1997-12-31",10.66,""],["1998-01-01","NA","z"],["1998-01-02",10.62,""],["1998-01-05",10.64,""],["1998-01-06","NA","z"],["1998-01-07",10.78,""],["1998-01-08",10.83,""],["1998-01-09",11.07,""],["1998-01-12",11.07,""],["1998-01-13",11.07,""],["1998-01-14",10.87,""],["1998-01-15",11.07,""],["1998-01-16",11.07,""],["1998-01-19",11.1,""],["1998-01-20",11.1,""],["1998-01-21",11.12,""],["1998-01-22",11.17,""],["1998-01-23",11.07,""],["1998-01-26",11.12,""],["1998-01-27",11.31,""],["1998-01-28",11.22,""],["1998-01-29",11.15,""],["1998-01-30",11.15,""],["1998-02-02",11.27,""],["1998-02-03",11.18,""],["1998-02-04",11.28,""],["1998-02-05",11.35,""],["1998-02-06",10.89,""],["1998-02-09",11.18,""],["1998-02-10",11.24,""],["1998-02-11",11.08,""],["1998-02-12",10.99,""],["1998-02-13",10.99,""],["1998-02-16",10.89,""],["1998-02-17",11.09,""],["1998-02-18",11.07,""],["1998-02-19",11.09,""],["1998-02-20",10.8,""],["1998-02-23",10.9,""],["1998-02-24",10.9,""],["1998-02-25",10.92,""],["1998-02-26",10.99,""],["1998-02-27",10.61,""],["1998-03-02","NA","z"],["1998-03-03",10.62,""],["1998-03-04",10.88,""],["1998-03-05",10.52,""],["1998-03-06",10.52,""],["1998-03-09",10.3,""],["1998-03-10",10.08,""],["1998-03-11",10.25,""],["1998-03-12",10.32,""],["1998-03-13",10.34,""],["1998-03-16",8.95,""],["1998-03-17",8.47,""],["1998-03-18",8.31,""],["1998-03-19",8.2,""],["1998-03-20",8.42,""],["1998-03-23",8.31,""],["1998-03-24",8.19,""],["1998-03-25","NA","z"],["1998-03-26",8.16,""],["1998-03-27",8.16,""],["1998-03-30",8.16,""],["1998-03-31",8.17,""],["1998-04-01",8.3,""],["1998-04-02",8.1,""],["1998-04-03",8.1,""],["1998-04-06",8.12,""],["1998-04-07",8.17,""],["1998-04-08",8.16,""],["1998-04-09",8.16,""],["1998-04-10",8.15,""],["1998-04-13",8.2,""],["1998-04-14",8.14,""],["1998-04-15",8.14,""],["1998-04-16",8.16,""],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21",8.13,""],["1998-04-22",8.11,""],["1998-04-23",8.07,""],["1998-04-24",7.98,""],["1998-04-27",7.97,""],["1998-04-28",8.08,""],["1998-04-29",8.04,""],["1998-04-30",7.89,""],["1998-05-01","NA","z"],["1998-05-04",7.81,""],["1998-05-05",7.75,""],["1998-05-06",7.79,""],["1998-05-07",7.81,""],["1998-05-08",7.88,""],["1998-05-11",7.88,""],["1998-05-12",7.98,""],["1998-05-13",7.98,""],["1998-05-14",7.97,""],["1998-05-15",7.92,""],["1998-05-18",7.9,""],["1998-05-19",7.92,""],["1998-05-20",7.9,""],["1998-05-21",7.87,""],["1998-05-22",7.8,""],["1998-05-25",7.75,""],["1998-05-26",7.74,""],["1998-05-27",7.82,""],["1998-05-28",7.76,""],["1998-05-29",7.78,""],["1998-06-01",7.76,""],["1998-06-02",7.75,""],["1998-06-03",7.73,""],["1998-06-04",7.74,""],["1998-06-05",7.74,""],["1998-06-08","NA","z"],["1998-06-09",7.73,""],["1998-06-10",7.73,""],["1998-06-11",7.68,""],["1998-06-12",7.69,""],["1998-06-15",7.7,""],["1998-06-16",7.68,""],["1998-06-17",7.72,""],["1998-06-18",7.71,""],["1998-06-19",7.78,""],["1998-06-22",7.72,""],["1998-06-23",7.74,""],["1998-06-24",7.78,""],["1998-06-25",7.79,""],["1998-06-26",7.78,""],["1998-06-29",7.78,""],["1998-06-30",7.8,""],["1998-07-01",7.82,""],["1998-07-02",7.87,""],["1998-07-03",7.9,""],["1998-07-06",7.92,""],["1998-07-07",7.76,""],["1998-07-08",7.69,""],["1998-07-09",7.68,""],["1998-07-10",7.69,""],["1998-07-13",7.65,""],["1998-07-14",7.63,""],["1998-07-15",7.65,""],["1998-07-16",7.65,""],["1998-07-17",7.67,""],["1998-07-20",7.58,""],["1998-07-21",7.63,""],["1998-07-22",7.63,""],["1998-07-23",7.61,""],["1998-07-24",7.61,""],["1998-07-27",7.62,""],["1998-07-28",7.6,""],["1998-07-29",7.58,""],["1998-07-30",7.55,""],["1998-07-31",7.56,""],["1998-08-03",7.49,""],["1998-08-04",7.5,""],["1998-08-05",7.48,""],["1998-08-06",7.46,""],["1998-08-07",7.37,""],["1998-08-10",7.34,""],["1998-08-11",7.3,""],["1998-08-12",7.31,""],["1998-08-13",7.41,""],["1998-08-14",7.52,""],["1998-08-17",7.4,""],["1998-08-18",7.37,""],["1998-08-19",7.29,""],["1998-08-20",7.33,""],["1998-08-21",7.4,""],["1998-08-24",7.52,""],["1998-08-25",7.59,""],["1998-08-26",7.72,""],["1998-08-27",8.01,""],["1998-08-28",8.43,""],["1998-08-31",8.41,""],["1998-09-01",8.51,""],["1998-09-02",8.17,""],["1998-09-03",8.16,""],["1998-09-04",8.2,""],["1998-09-07",8.31,""],["1998-09-08",8.23,""],["1998-09-09",8.17,""],["1998-09-10",8.25,""],["1998-09-11",8.41,""],["1998-09-14",8.25,""],["1998-09-15",8.28,""],["1998-09-16",8.21,""],["1998-09-17",8.21,""],["1998-09-18",8.21,""],["1998-09-21",8.27,""],["1998-09-22",8.26,""],["1998-09-23",8.24,""],["1998-09-24",8.18,""],["1998-09-25",8.24,""],["1998-09-28",8.29,""],["1998-09-29",8.27,""],["1998-09-30",8.27,""],["1998-10-01",8.29,""],["1998-10-02",8.42,""],["1998-10-05",8.4,""],["1998-10-06",8.43,""],["1998-10-07",8.44,""],["1998-10-08",8.59,""],["1998-10-09",8.8,""],["1998-10-12",8.84,""],["1998-10-13",8.75,""],["1998-10-14",8.79,""],["1998-10-15",8.71,""],["1998-10-16",8.63,""],["1998-10-19",8.66,""],["1998-10-20",8.6,""],["1998-10-21",8.5,""],["1998-10-22",8.34,""],["1998-10-23",8.22,""],["1998-10-26",8.11,""],["1998-10-27",8.06,""],["1998-10-28","NA","z"],["1998-10-29",7.96,""],["1998-10-30",7.94,""],["1998-11-02",7.76,""],["1998-11-03",7.79,""],["1998-11-04",7.82,""],["1998-11-05",7.87,""],["1998-11-06",7.85,""],["1998-11-09",7.77,""],["1998-11-10",7.78,""],["1998-11-11",7.76,""],["1998-11-12",7.74,""],["1998-11-13",7.59,""],["1998-11-16",7.55,""],["1998-11-17",7.58,""],["1998-11-18",7.53,""],["1998-11-19",7.49,""],["1998-11-20",7.51,""],["1998-11-23",7.52,""],["1998-11-24",7.56,""],["1998-11-25",7.52,""],["1998-11-26",7.52,""],["1998-11-27",7.54,""],["1998-11-30",7.54,""],["1998-12-01",7.58,""],["1998-12-02",7.58,""],["1998-12-03",7.52,""],["1998-12-04",7.47,""],["1998-12-07",7.44,""],["1998-12-08",7.39,""],["1998-12-09",7.3,""],["1998-12-10",7.36,""],["1998-12-11",7.27,""],["1998-12-14",7.23,""],["1998-12-15",7.13,""],["1998-12-16",7.07,""],["1998-12-17",7.08,""],["1998-12-18",7.03,""],["1998-12-21",6.95,""],["1998-12-22",6.96,""],["1998-12-23",6.92,""],["1998-12-24",6.96,""],["1998-12-25","NA","z"],["1998-12-28",6.97,""],["1998-12-29",6.86,""],["1998-12-30",6.9,""],["1998-12-31",6.86,""],["1999-01-01","NA","z"],["1999-01-04",6.39,""],["1999-01-05",6.25,""],["1999-01-06","NA","z"],["1999-01-07",6.32,""],["1999-01-08",6.36,""],["1999-01-11",6.43,""],["1999-01-12",6.5,""],["1999-01-13",6.62,""],["1999-01-14",6.52,""],["1999-01-15",6.58,""],["1999-01-18",6.41,""],["1999-01-19",6.39,""],["1999-01-20",6.28,""],["1999-01-21",6.26,""],["1999-01-22",6.29,""],["1999-01-25",6.26,""],["1999-01-26",6.1,""],["1999-01-27",6.08,""],["1999-01-28",6.02,""],["1999-01-29",5.95,""],["1999-02-01",6.0,""],["1999-02-02",6.01,""],["1999-02-03",6.0,""],["1999-02-04",5.98,""],["1999-02-05",5.94,""],["1999-02-08",5.99,""],["1999-02-09",5.97,""],["1999-02-10",5.95,""],["1999-02-11",5.89,""],["1999-02-12",5.84,""],["1999-02-15",5.86,""],["1999-02-16",5.85,""],["1999-02-17",5.89,""],["1999-02-18",5.92,""],["1999-02-19",6.0,""],["1999-02-22","NA","z"],["1999-02-23",6.1,""],["1999-02-24",5.97,""],["1999-02-25",5.95,""],["1999-02-26",6.04,""],["1999-03-01",6.07,""],["1999-03-02",6.14,""],["1999-03-03",6.09,""],["1999-03-04",6.24,""],["1999-03-05",6.21,""],["1999-03-08",6.04,""],["1999-03-09",6.0,""],["1999-03-10",5.98,""],["1999-03-11",5.97,""],["1999-03-12",5.91,""],["1999-03-15",5.89,""],["1999-03-16",5.91,""],["1999-03-17",5.85,""],["1999-03-18",5.85,""],["1999-03-19",5.81,""],["1999-03-22",5.81,""],["1999-03-23",5.87,""],["1999-03-24",5.95,""],["1999-03-25","NA","z"],["1999-03-26",5.87,""],["1999-03-29",6.03,""],["1999-03-30",5.95,""],["1999-03-31",5.98,""],["1999-04-01",5.96,""],["1999-04-02",5.94,""],["1999-04-05",5.96,""],["1999-04-06",5.93,""],["1999-04-07",5.87,""],["1999-04-08",5.8,""],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13",5.7,""],["1999-04-14",5.74,""],["1999-04-15",5.72,""],["1999-04-16",5.78,""],["1999-04-19",5.84,""],["1999-04-20",5.82,""],["1999-04-21",5.9,""],["1999-04-22",5.91,""],["1999-04-23",5.92,""],["1999-04-26",5.93,""],["1999-04-27",5.88,""],["1999-04-28",5.85,""],["1999-04-29",5.85,""],["1999-04-30",5.76,""],["1999-05-03",5.76,""],["1999-05-04",5.71,""],["1999-05-05",5.77,""],["1999-05-06",5.71,""],["1999-05-07",5.73,""],["1999-05-10",5.75,""],["1999-05-11",5.68,""],["1999-05-12",5.77,""],["1999-05-13",5.73,""],["1999-05-14",5.71,""],["1999-05-17",5.81,""],["1999-05-18",5.76,""],["1999-05-19",5.76,""],["1999-05-20",5.71,""],["1999-05-21",5.72,""],["1999-05-24","NA","z"],["1999-05-25",5.72,""],["1999-05-26",5.78,""],["1999-05-27",5.78,""],["1999-05-28",5.85,""],["1999-05-31","NA","z"],["1999-06-01",5.91,""],["1999-06-02",5.94,""],["1999-06-03",5.86,""],["1999-06-04",5.85,""],["1999-06-07",5.91,""],["1999-06-08",5.88,""],["1999-06-09",5.86,""],["1999-06-10",5.91,""],["1999-06-11",5.97,""],["1999-06-14",6.01,""],["1999-06-15",5.99,""],["1999-06-16",6.02,""],["1999-06-17",5.97,""],["1999-06-18",5.94,""],["1999-06-21",5.99,""],["1999-06-22",6.15,""],["1999-06-23",6.21,""],["1999-06-24",6.21,""],["1999-06-25",6.29,""],["1999-06-28",6.28,""],["1999-06-29",6.19,""],["1999-06-30",6.14,""],["1999-07-01",6.05,""],["1999-07-02",6.2,""],["1999-07-05",6.19,""],["1999-07-06",6.29,""],["1999-07-07",6.34,""],["1999-07-08",6.5,""],["1999-07-09",6.46,""],["1999-07-12",6.47,""],["1999-07-13",6.38,""],["1999-07-14",6.31,""],["1999-07-15",6.3,""],["1999-07-16",6.44,""],["1999-07-19",6.47,""],["1999-07-20",6.44,""],["1999-07-21",6.36,""],["1999-07-22",6.34,""],["1999-07-23",6.41,""],["1999-07-26",6.41,""],["1999-07-27",6.42,""],["1999-07-28",6.43,""],["1999-07-29",6.46,""],["1999-07-30",6.5,""],["1999-08-02",6.66,""],["1999-08-03",6.74,""],["1999-08-04",6.7,""],["1999-08-05",6.78,""],["1999-08-06",6.75,""],["1999-08-09",6.9,""],["1999-08-10",6.85,""],["1999-08-11",6.77,""],["1999-08-12",6.74,""],["1999-08-13",6.77,""],["1999-08-16",6.75,""],["1999-08-17",6.75,""],["1999-08-18",6.66,""],["1999-08-19",6.64,""],["1999-08-20",6.61,""],["1999-08-23",6.54,""],["1999-08-24",6.57,""],["1999-08-25",6.5,""],["1999-08-26",6.39,""],["1999-08-27",6.37,""],["1999-08-30",6.48,""],["1999-08-31",6.55,""],["1999-09-01",6.57,""],["1999-09-02",6.61,""],["1999-09-03",6.63,""],["1999-09-06",6.51,""],["1999-09-07",6.59,""],["1999-09-08",6.59,""],["1999-09-09",6.67,""],["1999-09-10",6.71,""],["1999-09-13",6.78,""],["1999-09-14",6.75,""],["1999-09-15",6.82,""],["1999-09-16",6.8,""],["1999-09-17",6.58,""],["1999-09-20",6.54,""],["1999-09-21",6.66,""],["1999-09-22",6.62,""],["1999-09-23",6.65,""],["1999-09-24",6.53,""],["1999-09-27",6.59,""],["1999-09-28",6.63,""],["1999-09-29",6.65,""],["1999-09-30",6.71,""],["1999-10-01",6.73,""],["1999-10-04",6.81,""],["1999-10-05",6.8,""],["1999-10-06",6.86,""],["1999-10-07",6.9,""],["1999-10-08",6.84,""],["1999-10-11",6.88,""],["1999-10-12",6.93,""],["1999-10-13",6.94,""],["1999-10-14",7.02,""],["1999-10-15",7.16,""],["1999-10-18",7.18,""],["1999-10-19",7.3,""],["1999-10-20",7.2,""],["1999-10-21",7.2,""],["1999-10-22",7.16,""],["1999-10-25",7.2,""],["1999-10-26",7.25,""],["1999-10-27",7.2,""],["1999-10-28","NA","z"],["1999-10-29",7.0,""],["1999-11-01",6.97,""],["1999-11-02",7.24,""],["1999-11-03",6.86,""],["1999-11-04",6.74,""],["1999-11-05",6.64,""],["1999-11-08",6.56,""],["1999-11-09",6.47,""],["1999-11-10",6.58,""],["1999-11-11",6.61,""],["1999-11-12",6.46,""],["1999-11-15",6.44,""],["1999-11-16",6.42,""],["1999-11-17",6.49,""],["1999-11-18",6.59,""],["1999-11-19",6.55,""],["1999-11-22",6.65,""],["1999-11-23",6.59,""],["1999-11-24",6.63,""],["1999-11-25",6.56,""],["1999-11-26",6.58,""],["1999-11-29",6.56,""],["1999-11-30",6.54,""],["1999-12-01",6.46,""],["1999-12-02",6.42,""],["1999-12-03",6.47,""],["1999-12-06",6.36,""],["1999-12-07",6.3,""],["1999-12-08",6.27,""],["1999-12-09",6.27,""],["1999-12-10",6.25,""],["1999-12-13",6.17,""],["1999-12-14",6.23,""],["1999-12-15",6.23,""],["1999-12-16",6.38,""],["1999-12-17",6.47,""],["1999-12-20",6.5,""],["1999-12-21",6.52,""],["1999-12-22",6.52,""],["1999-12-23",6.47,""],["1999-12-24",6.47,""],["1999-12-27",6.49,""],["1999-12-28",6.49,""],["1999-12-29",6.44,""],["1999-12-30",6.48,""],["1999-12-31","NA","z"],["2000-01-03",6.52,""],["2000-01-04",6.63,""],["2000-01-05",6.61,""],["2000-01-06","NA","z"],["2000-01-07",6.61,""],["2000-01-10",6.52,""],["2000-01-11",6.62,""],["2000-01-12",6.68,""],["2000-01-13",6.68,""],["2000-01-14",6.53,""],["2000-01-17",6.55,""],["2000-01-18",6.57,""],["2000-01-19",6.6,""],["2000-01-20",6.63,""],["2000-01-21",6.6,""],["2000-01-24",6.63,""],["2000-01-25",6.61,""],["2000-01-26",6.56,""],["2000-01-27",6.65,""],["2000-01-28",6.64,""],["2000-01-31",6.59,""],["2000-02-01",6.52,""],["2000-02-02",6.48,""],["2000-02-03",6.51,""],["2000-02-04",6.42,""],["2000-02-07",6.5,""],["2000-02-08",6.48,""],["2000-02-09",6.46,""],["2000-02-10",6.52,""],["2000-02-11",6.57,""],["2000-02-14",6.48,""],["2000-02-15",6.53,""],["2000-02-16",6.56,""],["2000-02-17",6.51,""],["2000-02-18",6.53,""],["2000-02-21",6.49,""],["2000-02-22",6.44,""],["2000-02-23",6.43,""],["2000-02-24",6.43,""],["2000-02-25",6.38,""],["2000-02-28",6.44,""],["2000-02-29",6.43,""],["2000-03-01",6.41,""],["2000-03-02",6.4,""],["2000-03-03",6.37,""],["2000-03-06",6.32,""],["2000-03-07",6.31,""],["2000-03-08",6.33,""],["2000-03-09",6.25,""],["2000-03-10",6.24,""],["2000-03-13","NA","z"],["2000-03-14",6.27,""],["2000-03-15",6.25,""],["2000-03-16",6.24,""],["2000-03-17",6.17,""],["2000-03-20",6.15,""],["2000-03-21",6.13,""],["2000-03-22",6.16,""],["2000-03-23",6.12,""],["2000-03-24",6.15,""],["2000-03-27",6.24,""],["2000-03-28",6.21,""],["2000-03-29",6.21,""],["2000-03-30",6.21,""],["2000-03-31",6.19,""],["2000-04-03",6.2,""],["2000-04-04",6.15,""],["2000-04-05",6.12,""],["2000-04-06",6.12,""],["2000-04-07",6.16,""],["2000-04-10",6.06,""],["2000-04-11",6.02,""],["2000-04-12",6.1,""],["2000-04-13",6.1,""],["2000-04-14",6.09,""],["2000-04-17",6.11,""],["2000-04-18",6.07,""],["2000-04-19",6.05,""],["2000-04-20",6.05,""],["2000-04-21",6.06,""],["2000-04-24",6.05,""],["2000-04-25",6.07,""],["2000-04-26",6.14,""],["2000-04-27",6.06,""],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02",6.15,""],["2000-05-03",6.11,""],["2000-05-04",6.27,""],["2000-05-05",6.23,""],["2000-05-08",6.22,""],["2000-05-09",6.19,""],["2000-05-10",6.16,""],["2000-05-11",6.16,""],["2000-05-12",6.21,""],["2000-05-15",6.2,""],["2000-05-16",6.27,""],["2000-05-17",6.29,""],["2000-05-18",6.31,""],["2000-05-19",6.26,""],["2000-05-22",6.26,""],["2000-05-23",6.23,""],["2000-05-24",6.21,""],["2000-05-25",6.23,""],["2000-05-26",6.1,""],["2000-05-29",6.08,""],["2000-05-30",6.06,""],["2000-05-31",6.07,""],["2000-06-01",6.05,""],["2000-06-02",6.04,""],["2000-06-05",6.06,""],["2000-06-06",6.07,""],["2000-06-07",6.09,""],["2000-06-08",6.03,""],["2000-06-09",6.05,""],["2000-06-12",6.05,""],["2000-06-13",6.06,""],["2000-06-14",6.05,""],["2000-06-15",6.05,""],["2000-06-16",6.02,""],["2000-06-19","NA","z"],["2000-06-20",6.01,""],["2000-06-21",6.06,""],["2000-06-22",6.09,""],["2000-06-23",6.09,""],["2000-06-26",6.13,""],["2000-06-27",6.08,""],["2000-06-28",6.09,""],["2000-06-29",6.09,""],["2000-06-30",6.07,""],["2000-07-03",6.07,""],["2000-07-04",6.12,""],["2000-07-05",6.11,""],["2000-07-06",6.08,""],["2000-07-07",6.1,""],["2000-07-10",6.09,""],["2000-07-11",6.09,""],["2000-07-12",6.07,""],["2000-07-13",6.1,""],["2000-07-14",6.08,""],["2000-07-17",6.13,""],["2000-07-18",6.11,""],["2000-07-19",6.11,""],["2000-07-20",6.09,""],["2000-07-21",6.05,""],["2000-07-24",6.04,""],["2000-07-25",6.03,""],["2000-07-26",6.03,""],["2000-07-27",6.02,""],["2000-07-28",6.05,""],["2000-07-31",6.04,""],["2000-08-01",6.02,""],["2000-08-02",6.01,""],["2000-08-03",6.04,""],["2000-08-04",6.04,""],["2000-08-07",6.02,""],["2000-08-08",6.02,""],["2000-08-09",6.04,""],["2000-08-10",6.01,""],["2000-08-11",6.0,""],["2000-08-14",6.04,""],["2000-08-15","NA","z"],["2000-08-16",6.06,""],["2000-08-17",6.05,""],["2000-08-18",6.04,""],["2000-08-21",6.07,""],["2000-08-22",6.06,""],["2000-08-23",6.04,""],["2000-08-24",6.03,""],["2000-08-25",6.04,""],["2000-08-28",6.05,""],["2000-08-29",6.06,""],["2000-08-30",6.1,""],["2000-08-31",6.08,""],["2000-09-01",6.06,""],["2000-09-04",6.0,""],["2000-09-05",6.01,""],["2000-09-06",6.0,""],["2000-09-07",6.04,""],["2000-09-08",6.04,""],["2000-09-11",6.07,""],["2000-09-12",6.07,""],["2000-09-13",6.07,""],["2000-09-14",6.05,""],["2000-09-15",6.06,""],["2000-09-18",6.11,""],["2000-09-19",6.1,""],["2000-09-20",6.09,""],["2000-09-21",6.06,""],["2000-09-22",6.02,""],["2000-09-25",6.05,""],["2000-09-26",6.04,""],["2000-09-27",6.04,""],["2000-09-28",6.03,""],["2000-09-29",6.03,""],["2000-10-02",6.02,""],["2000-10-03",5.99,""],["2000-10-04",5.99,""],["2000-10-05",6.01,""],["2000-10-06",5.98,""],["2000-10-09",5.97,""],["2000-10-10",5.97,""],["2000-10-11",5.94,""],["2000-10-12",5.96,""],["2000-10-13",5.95,""],["2000-10-16",5.96,""],["2000-10-17",5.96,""],["2000-10-18",5.95,""],["2000-10-19",5.97,""],["2000-10-20",5.96,""],["2000-10-23",5.95,""],["2000-10-24",5.95,""],["2000-10-25",5.95,""],["2000-10-26",5.97,""],["2000-10-27",5.96,""],["2000-10-30",5.94,""],["2000-10-31",5.97,""],["2000-11-01",5.94,""],["2000-11-02",5.93,""],["2000-11-03",5.92,""],["2000-11-06",5.93,""],["2000-11-07",5.94,""],["2000-11-08",5.96,""],["2000-11-09",5.95,""],["2000-11-10",5.94,""],["2000-11-13",5.9,""],["2000-11-14",5.89,""],["2000-11-15",5.89,""],["2000-11-16",5.86,""],["2000-11-17",5.86,""],["2000-11-20",5.86,""],["2000-11-21",5.85,""],["2000-11-22",5.85,""],["2000-11-23",5.81,""],["2000-11-24",5.8,""],["2000-11-27",5.82,""],["2000-11-28",5.77,""],["2000-11-29",5.73,""],["2000-11-30",5.7,""],["2000-12-01",5.67,""],["2000-12-04",5.61,""],["2000-12-05",5.6,""],["2000-12-06",5.59,""],["2000-12-07",5.59,""],["2000-12-08",5.61,""],["2000-12-11",5.61,""],["2000-12-12",5.6,""],["2000-12-13",5.57,""],["2000-12-14",5.5,""],["2000-12-15",5.48,""],["2000-12-18",5.47,""],["2000-12-19",5.48,""],["2000-12-20",5.45,""],["2000-12-21",5.45,""],["2000-12-22",5.46,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.46,""],["2000-12-28",5.49,""],["2000-12-29",5.47,""],["2001-01-01","NA","z"],["2001-01-02",5.38,""],["2001-01-03",5.28,""],["2001-01-04",5.28,""],["2001-01-05",5.25,""],["2001-01-08",5.28,""],["2001-01-09",5.27,""],["2001-01-10",5.32,""],["2001-01-11",5.3,""],["2001-01-12",5.33,""],["2001-01-15",5.37,""],["2001-01-16",5.34,""],["2001-01-17",5.39,""],["2001-01-18",5.35,""],["2001-01-19",5.35,""],["2001-01-22",5.4,""],["2001-01-23",5.38,""],["2001-01-24",5.4,""],["2001-01-25",5.42,""],["2001-01-26",5.38,""],["2001-01-29",5.39,""],["2001-01-30",5.41,""],["2001-01-31",5.37,""],["2001-02-01",5.34,""],["2001-02-02",5.31,""],["2001-02-05",5.33,""],["2001-02-06",5.32,""],["2001-02-07",5.33,""],["2001-02-08",5.33,""],["2001-02-09",5.34,""],["2001-02-12",5.31,""],["2001-02-13",5.32,""],["2001-02-14",5.33,""],["2001-02-15",5.38,""],["2001-02-16",5.37,""],["2001-02-19",5.37,""],["2001-02-20",5.39,""],["2001-02-21",5.38,""],["2001-02-22",5.42,""],["2001-02-23",5.43,""],["2001-02-26","NA","z"],["2001-02-27",5.36,""],["2001-02-28",5.32,""],["2001-03-01",5.32,""],["2001-03-02",5.32,""],["2001-03-05",5.33,""],["2001-03-06",5.35,""],["2001-03-07",5.32,""],["2001-03-08",5.3,""],["2001-03-09",5.27,""],["2001-03-12",5.29,""],["2001-03-13",5.29,""],["2001-03-14",5.29,""],["2001-03-15",5.27,""],["2001-03-16",5.27,""],["2001-03-19",5.27,""],["2001-03-20",5.27,""],["2001-03-21",5.26,""],["2001-03-22",5.22,""],["2001-03-23",5.23,""],["2001-03-26",5.24,""],["2001-03-27",5.22,""],["2001-03-28",5.25,""],["2001-03-29",5.23,""],["2001-03-30",5.28,""],["2001-04-02",5.26,""],["2001-04-03",5.3,""],["2001-04-04",5.29,""],["2001-04-05",5.34,""],["2001-04-06",5.31,""],["2001-04-09",5.29,""],["2001-04-10",5.28,""],["2001-04-11",5.33,""],["2001-04-12",5.39,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.39,""],["2001-04-18",5.46,""],["2001-04-19",5.45,""],["2001-04-20",5.48,""],["2001-04-23",5.44,""],["2001-04-24",5.47,""],["2001-04-25",5.46,""],["2001-04-26",5.46,""],["2001-04-27",5.43,""],["2001-04-30",5.53,""],["2001-05-01","NA","z"],["2001-05-02",5.53,""],["2001-05-03",5.54,""],["2001-05-04",5.48,""],["2001-05-07",5.45,""],["2001-05-08",5.44,""],["2001-05-09",5.44,""],["2001-05-10",5.43,""],["2001-05-11",5.46,""],["2001-05-14",5.59,""],["2001-05-15",5.58,""],["2001-05-16",5.56,""],["2001-05-17",5.55,""],["2001-05-18",5.51,""],["2001-05-21",5.36,""],["2001-05-22",5.52,""],["2001-05-23",5.58,""],["2001-05-24",5.59,""],["2001-05-25",5.62,""],["2001-05-28",5.63,""],["2001-05-29",5.6,""],["2001-05-30",5.59,""],["2001-05-31",5.63,""],["2001-06-01",5.54,""],["2001-06-04","NA","z"],["2001-06-05",5.53,""],["2001-06-06",5.49,""],["2001-06-07",5.5,""],["2001-06-08",5.52,""],["2001-06-11",5.48,""],["2001-06-12",5.53,""],["2001-06-13",5.52,""],["2001-06-14",5.49,""],["2001-06-15",5.45,""],["2001-06-18",5.46,""],["2001-06-19",5.46,""],["2001-06-20",5.43,""],["2001-06-21",5.44,""],["2001-06-22",5.44,""],["2001-06-25",5.41,""],["2001-06-26",5.45,""],["2001-06-27",5.47,""],["2001-06-28",5.44,""],["2001-06-29",5.54,""],["2001-07-02",5.58,""],["2001-07-03",5.58,""],["2001-07-04",5.62,""],["2001-07-05",5.62,""],["2001-07-06",5.58,""],["2001-07-09",5.59,""],["2001-07-10",5.58,""],["2001-07-11",5.55,""],["2001-07-12",5.56,""],["2001-07-13",5.56,""],["2001-07-16",5.56,""],["2001-07-17",5.53,""],["2001-07-18",5.51,""],["2001-07-19",5.48,""],["2001-07-20",5.45,""],["2001-07-23",5.46,""],["2001-07-24",5.43,""],["2001-07-25",5.46,""],["2001-07-26",5.48,""],["2001-07-27",5.43,""],["2001-07-30",5.4,""],["2001-07-31",5.37,""],["2001-08-01",5.38,""],["2001-08-02",5.39,""],["2001-08-03",5.4,""],["2001-08-06",5.36,""],["2001-08-07",5.37,""],["2001-08-08",5.4,""],["2001-08-09",5.34,""],["2001-08-10",5.33,""],["2001-08-13",5.31,""],["2001-08-14",5.32,""],["2001-08-15","NA","z"],["2001-08-16",5.29,""],["2001-08-17",5.27,""],["2001-08-20",5.27,""],["2001-08-21",5.27,""],["2001-08-22",5.34,""],["2001-08-23",5.32,""],["2001-08-24",5.35,""],["2001-08-27",5.36,""],["2001-08-28",5.32,""],["2001-08-29",5.28,""],["2001-08-30",5.29,""],["2001-08-31",5.24,""],["2001-09-03",5.25,""],["2001-09-04",5.28,""],["2001-09-05",5.35,""],["2001-09-06",5.35,""],["2001-09-07",5.31,""],["2001-09-10",5.27,""],["2001-09-11",5.33,""],["2001-09-12",5.31,""],["2001-09-13",5.32,""],["2001-09-14",5.29,""],["2001-09-17",5.3,""],["2001-09-18",5.29,""],["2001-09-19",5.33,""],["2001-09-20",5.33,""],["2001-09-21",5.34,""],["2001-09-24",5.39,""],["2001-09-25",5.34,""],["2001-09-26",5.32,""],["2001-09-27",5.26,""],["2001-09-28",5.24,""],["2001-10-01",5.25,""],["2001-10-02",5.2,""],["2001-10-03",5.19,""],["2001-10-04",5.13,""],["2001-10-05",5.11,""],["2001-10-08",5.09,""],["2001-10-09",5.14,""],["2001-10-10",5.16,""],["2001-10-11",5.11,""],["2001-10-12",5.15,""],["2001-10-15",5.12,""],["2001-10-16",5.11,""],["2001-10-17",5.11,""],["2001-10-18",5.08,""],["2001-10-19",5.05,""],["2001-10-22",5.06,""],["2001-10-23",5.05,""],["2001-10-24",5.02,""],["2001-10-25",4.98,""],["2001-10-26",4.91,""],["2001-10-29",4.89,""],["2001-10-30",4.88,""],["2001-10-31",4.87,""],["2001-11-01",4.75,""],["2001-11-02",4.77,""],["2001-11-05",4.77,""],["2001-11-06",4.78,""],["2001-11-07",4.72,""],["2001-11-08",4.69,""],["2001-11-09",4.75,""],["2001-11-12",4.79,""],["2001-11-13",4.83,""],["2001-11-14",4.88,""],["2001-11-15",4.96,""],["2001-11-16",4.96,""],["2001-11-19",4.99,""],["2001-11-20",4.92,""],["2001-11-21",4.95,""],["2001-11-22",5.06,""],["2001-11-23",5.0,""],["2001-11-26",5.01,""],["2001-11-27",5.08,""],["2001-11-28",5.06,""],["2001-11-29",5.05,""],["2001-11-30",4.99,""],["2001-12-03",4.95,""],["2001-12-04",4.95,""],["2001-12-05",4.97,""],["2001-12-06",5.17,""],["2001-12-07",5.17,""],["2001-12-10",5.19,""],["2001-12-11",5.17,""],["2001-12-12",5.13,""],["2001-12-13",5.08,""],["2001-12-14",5.12,""],["2001-12-17",5.22,""],["2001-12-18",5.17,""],["2001-12-19",5.13,""],["2001-12-20",5.15,""],["2001-12-21",5.15,""],["2001-12-24",5.15,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.28,""],["2001-12-28",5.28,""],["2001-12-31",5.29,""],["2002-01-01","NA","z"],["2002-01-02",5.25,""],["2002-01-03",5.26,""],["2002-01-04",5.26,""],["2002-01-07",5.28,""],["2002-01-08",5.18,""],["2002-01-09",5.21,""],["2002-01-10",5.21,""],["2002-01-11",5.2,""],["2002-01-14",5.16,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.17,""],["2002-01-18",5.2,""],["2002-01-21",5.2,""],["2002-01-22",5.23,""],["2002-01-23",5.23,""],["2002-01-24",5.24,""],["2002-01-25",5.28,""],["2002-01-28",5.34,""],["2002-01-29",5.36,""],["2002-01-30",5.3,""],["2002-01-31",5.31,""],["2002-02-01",5.29,""],["2002-02-04",5.23,""],["2002-02-05",5.22,""],["2002-02-06",5.19,""],["2002-02-07",5.26,""],["2002-02-08",5.33,""],["2002-02-11",5.33,""],["2002-02-12",5.35,""],["2002-02-13",5.36,""],["2002-02-14",5.36,""],["2002-02-15",5.32,""],["2002-02-18",5.3,""],["2002-02-19",5.27,""],["2002-02-20",5.34,""],["2002-02-21",5.35,""],["2002-02-22",5.31,""],["2002-02-25",5.31,""],["2002-02-26",5.34,""],["2002-02-27",5.38,""],["2002-02-28",5.31,""],["2002-03-01",5.31,""],["2002-03-04",5.39,""],["2002-03-05",5.43,""],["2002-03-06",5.46,""],["2002-03-07",5.48,""],["2002-03-08",5.51,""],["2002-03-11",5.49,""],["2002-03-12",5.5,""],["2002-03-13",5.54,""],["2002-03-14",5.55,""],["2002-03-15",5.59,""],["2002-03-18","NA","z"],["2002-03-19",5.52,""],["2002-03-20",5.51,""],["2002-03-21",5.56,""],["2002-03-22",5.57,""],["2002-03-25","NA","z"],["2002-03-26",5.58,""],["2002-03-27",5.55,""],["2002-03-28",5.54,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.59,""],["2002-04-03",5.55,""],["2002-04-04",5.51,""],["2002-04-05",5.48,""],["2002-04-08",5.48,""],["2002-04-09",5.53,""],["2002-04-10",5.5,""],["2002-04-11",5.54,""],["2002-04-12",5.5,""],["2002-04-15",5.47,""],["2002-04-16",5.49,""],["2002-04-17",5.54,""],["2002-04-18",5.55,""],["2002-04-19",5.53,""],["2002-04-22",5.51,""],["2002-04-23",5.51,""],["2002-04-24",5.53,""],["2002-04-25",5.44,""],["2002-04-26",5.47,""],["2002-04-29",5.45,""],["2002-04-30",5.47,""],["2002-05-01","NA","z"],["2002-05-02",5.46,""],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08",5.48,""],["2002-05-09",5.54,""],["2002-05-10",5.52,""],["2002-05-13",5.53,""],["2002-05-14",5.56,""],["2002-05-15",5.6,""],["2002-05-16",5.57,""],["2002-05-17",5.58,""],["2002-05-20",5.56,""],["2002-05-21",5.52,""],["2002-05-22",5.49,""],["2002-05-23",5.5,""],["2002-05-24",5.48,""],["2002-05-27",5.52,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.45,""],["2002-06-03",5.5,""],["2002-06-04",5.45,""],["2002-06-05",5.46,""],["2002-06-06",5.48,""],["2002-06-07",5.43,""],["2002-06-10",5.46,""],["2002-06-11",5.45,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.31,""],["2002-06-17",5.33,""],["2002-06-18",5.31,""],["2002-06-19",5.29,""],["2002-06-20",5.27,""],["2002-06-21",5.31,""],["2002-06-24","NA","z"],["2002-06-25",5.28,""],["2002-06-26",5.21,""],["2002-06-27",5.27,""],["2002-06-28",5.27,""],["2002-07-01",5.29,""],["2002-07-02",5.29,""],["2002-07-03",5.27,""],["2002-07-04",5.32,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.27,""],["2002-07-11",5.24,""],["2002-07-12",5.24,""],["2002-07-15",5.19,""],["2002-07-16",5.15,""],["2002-07-17",5.24,""],["2002-07-18",5.24,""],["2002-07-19",5.17,""],["2002-07-22",5.14,""],["2002-07-23",5.17,""],["2002-07-24",5.12,""],["2002-07-25",5.06,""],["2002-07-26",5.07,""],["2002-07-29",5.12,""],["2002-07-30",5.16,""],["2002-07-31",5.17,""],["2002-08-01",5.08,""],["2002-08-02",5.01,""],["2002-08-05",4.92,""],["2002-08-06",4.93,""],["2002-08-07",4.97,""],["2002-08-08",4.94,""],["2002-08-09",4.93,""],["2002-08-12",4.89,""],["2002-08-13",4.86,""],["2002-08-14",4.82,""],["2002-08-15","NA","z"],["2002-08-16",4.94,""],["2002-08-19",4.95,""],["2002-08-20",4.93,""],["2002-08-21",4.95,""],["2002-08-22",5.02,""],["2002-08-23",5.0,""],["2002-08-26",5.02,""],["2002-08-27",5.0,""],["2002-08-28",4.95,""],["2002-08-29",4.9,""],["2002-08-30",4.89,""],["2002-09-02",4.85,""],["2002-09-03",4.82,""],["2002-09-04",4.77,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.72,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.84,""],["2002-09-13",4.76,""],["2002-09-16",4.73,""],["2002-09-17",4.76,""],["2002-09-18",4.66,""],["2002-09-19",4.65,""],["2002-09-20",4.7,""],["2002-09-23",4.67,""],["2002-09-24",4.64,""],["2002-09-25",4.67,""],["2002-09-26",4.67,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.65,""],["2002-10-08",4.67,""],["2002-10-09",4.63,""],["2002-10-10",4.63,""],["2002-10-11",4.72,""],["2002-10-14",4.78,""],["2002-10-15",4.87,""],["2002-10-16",4.89,""],["2002-10-17",4.97,""],["2002-10-18",4.89,""],["2002-10-21",4.89,""],["2002-10-22",4.93,""],["2002-10-23",4.89,""],["2002-10-24",4.91,""],["2002-10-25",4.9,""],["2002-10-28","NA","z"],["2002-10-29",4.81,""],["2002-10-30",4.82,""],["2002-10-31",4.83,""],["2002-11-01",4.78,""],["2002-11-04",4.85,""],["2002-11-05",4.85,""],["2002-11-06",4.92,""],["2002-11-07",4.84,""],["2002-11-08",4.76,""],["2002-11-11",4.71,""],["2002-11-12",4.68,""],["2002-11-13",4.68,""],["2002-11-14",4.69,""],["2002-11-15",4.73,""],["2002-11-18",4.75,""],["2002-11-19",4.7,""],["2002-11-20",4.7,""],["2002-11-21",4.73,""],["2002-11-22",4.74,""],["2002-11-25",4.8,""],["2002-11-26",4.77,""],["2002-11-27",4.72,""],["2002-11-28",4.78,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.75,""],["2002-12-04",4.73,""],["2002-12-05",4.69,""],["2002-12-06",4.64,""],["2002-12-09",4.64,""],["2002-12-10",4.62,""],["2002-12-11",4.64,""],["2002-12-12",4.56,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.55,""],["2002-12-18",4.53,""],["2002-12-19",4.52,""],["2002-12-20",4.5,""],["2002-12-23",4.5,""],["2002-12-24",4.51,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.44,""],["2003-01-01","NA","z"],["2003-01-02",4.46,""],["2003-01-03",4.55,""],["2003-01-06","NA","z"],["2003-01-07",4.53,""],["2003-01-08",4.47,""],["2003-01-09",4.43,""],["2003-01-10",4.45,""],["2003-01-13",4.5,""],["2003-01-14",4.57,""],["2003-01-15",4.56,""],["2003-01-16",4.53,""],["2003-01-17",4.47,""],["2003-01-20",4.45,""],["2003-01-21",4.42,""],["2003-01-22",4.39,""],["2003-01-23",4.39,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.31,""],["2003-01-29",4.28,""],["2003-01-30",4.36,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.3,""],["2003-02-06",4.36,""],["2003-02-07",4.32,""],["2003-02-10",4.29,""],["2003-02-11",4.34,""],["2003-02-12",4.24,""],["2003-02-13",4.21,""],["2003-02-14",4.23,""],["2003-02-17",4.26,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.17,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.15,""],["2003-02-27",4.15,""],["2003-02-28",4.21,""],["2003-03-03",4.17,""],["2003-03-04",4.14,""],["2003-03-05",4.13,""],["2003-03-06",4.15,""],["2003-03-07",4.09,""],["2003-03-10","NA","z"],["2003-03-11",4.06,""],["2003-03-12",4.06,""],["2003-03-13",4.13,""],["2003-03-14",4.25,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.49,""],["2003-03-20",4.43,""],["2003-03-21",4.46,""],["2003-03-24",4.43,""],["2003-03-25","NA","z"],["2003-03-26",4.45,""],["2003-03-27",4.37,""],["2003-03-28",4.37,""],["2003-03-31",4.29,""],["2003-04-01",4.25,""],["2003-04-02",4.33,""],["2003-04-03",4.45,""],["2003-04-04",4.41,""],["2003-04-07",4.49,""],["2003-04-08",4.47,""],["2003-04-09",4.4,""],["2003-04-10",4.37,""],["2003-04-11",4.43,""],["2003-04-14",4.44,""],["2003-04-15",4.46,""],["2003-04-16",4.41,""],["2003-04-17",4.34,""],["2003-04-18",4.36,""],["2003-04-21",4.37,""],["2003-04-22",4.33,""],["2003-04-23",4.35,""],["2003-04-24",4.32,""],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29",4.32,""],["2003-04-30",4.31,""],["2003-05-01","NA","z"],["2003-05-02",4.23,""],["2003-05-05",4.27,""],["2003-05-06",4.24,""],["2003-05-07",4.19,""],["2003-05-08",4.1,""],["2003-05-09",4.1,""],["2003-05-12",4.07,""],["2003-05-13",4.1,""],["2003-05-14",4.12,""],["2003-05-15",4.05,""],["2003-05-16",4.03,""],["2003-05-19",3.93,""],["2003-05-20",3.96,""],["2003-05-21",3.9,""],["2003-05-22",3.91,""],["2003-05-23",3.84,""],["2003-05-26",3.81,""],["2003-05-27",3.77,""],["2003-05-28",3.95,""],["2003-05-29",3.94,""],["2003-05-30",3.82,""],["2003-06-02",3.97,""],["2003-06-03",3.81,""],["2003-06-04",3.79,""],["2003-06-05",3.86,""],["2003-06-06",3.78,""],["2003-06-09",3.78,""],["2003-06-10",3.74,""],["2003-06-11",3.68,""],["2003-06-12",3.69,""],["2003-06-13",3.62,""],["2003-06-16","NA","z"],["2003-06-17",3.65,""],["2003-06-18",3.82,""],["2003-06-19",3.84,""],["2003-06-20",3.77,""],["2003-06-23",3.84,""],["2003-06-24",3.81,""],["2003-06-25",3.78,""],["2003-06-26",3.89,""],["2003-06-27",3.99,""],["2003-06-30",3.98,""],["2003-07-01",3.93,""],["2003-07-02",4.03,""],["2003-07-03",4.07,""],["2003-07-04",4.04,""],["2003-07-07",4.08,""],["2003-07-08",4.11,""],["2003-07-09",4.05,""],["2003-07-10",4.04,""],["2003-07-11",4.04,""],["2003-07-14",3.98,""],["2003-07-15",4.08,""],["2003-07-16",4.19,""],["2003-07-17",4.15,""],["2003-07-18",4.17,""],["2003-07-21",4.2,""],["2003-07-22",4.23,""],["2003-07-23",4.18,""],["2003-07-24",4.16,""],["2003-07-25",4.17,""],["2003-07-28",4.22,""],["2003-07-29",4.24,""],["2003-07-30",4.29,""],["2003-07-31",4.22,""],["2003-08-01",4.33,""],["2003-08-04",4.31,""],["2003-08-05",4.29,""],["2003-08-06",4.34,""],["2003-08-07",4.26,""],["2003-08-08",4.21,""],["2003-08-11",4.2,""],["2003-08-12",4.19,""],["2003-08-13",4.25,""],["2003-08-14",4.33,""],["2003-08-15","NA","z"],["2003-08-18",4.32,""],["2003-08-19",4.34,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.33,""],["2003-08-25",4.29,""],["2003-08-26",4.33,""],["2003-08-27",4.3,""],["2003-08-28",4.35,""],["2003-08-29",4.32,""],["2003-09-01",4.33,""],["2003-09-02",4.47,""],["2003-09-03",4.46,""],["2003-09-04",4.47,""],["2003-09-05",4.45,""],["2003-09-08",4.41,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.33,""],["2003-09-12",4.36,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.31,""],["2003-09-18",4.27,""],["2003-09-19",4.27,""],["2003-09-22",4.24,""],["2003-09-23",4.24,""],["2003-09-24",4.26,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.14,""],["2003-10-02",4.24,""],["2003-10-03",4.26,""],["2003-10-06",4.32,""],["2003-10-07",4.34,""],["2003-10-08",4.33,""],["2003-10-09",4.35,""],["2003-10-10",4.36,""],["2003-10-13",4.4,""],["2003-10-14",4.41,""],["2003-10-15",4.43,""],["2003-10-16",4.44,""],["2003-10-17",4.5,""],["2003-10-20",4.46,""],["2003-10-21",4.42,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.39,""],["2003-10-27",4.43,""],["2003-10-28","NA","z"],["2003-10-29",4.41,""],["2003-10-30",4.45,""],["2003-10-31",4.45,""],["2003-11-03",4.47,""],["2003-11-04",4.48,""],["2003-11-05",4.48,""],["2003-11-06",4.53,""],["2003-11-07",4.59,""],["2003-11-10",4.58,""],["2003-11-11",4.57,""],["2003-11-12",4.6,""],["2003-11-13",4.57,""],["2003-11-14",4.5,""],["2003-11-17",4.43,""],["2003-11-18",4.45,""],["2003-11-19",4.42,""],["2003-11-20",4.45,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.54,""],["2003-11-26",4.5,""],["2003-11-27",4.56,""],["2003-11-28",4.55,""],["2003-12-01",4.59,""],["2003-12-02",4.6,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08",4.45,""],["2003-12-09",4.46,""],["2003-12-10",4.49,""],["2003-12-11",4.49,""],["2003-12-12",4.46,""],["2003-12-15",4.44,""],["2003-12-16",4.42,""],["2003-12-17",4.4,""],["2003-12-18",4.34,""],["2003-12-19",4.37,""],["2003-12-22",4.37,""],["2003-12-23",4.38,""],["2003-12-24",4.38,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-01","NA","z"],["2004-01-02",4.38,""],["2004-01-05",4.46,""],["2004-01-06","NA","z"],["2004-01-07",4.46,""],["2004-01-08",4.39,""],["2004-01-09",4.32,""],["2004-01-12",4.35,""],["2004-01-13",4.35,""],["2004-01-14",4.36,""],["2004-01-15",4.35,""],["2004-01-16",4.3,""],["2004-01-19",4.37,""],["2004-01-20",4.37,""],["2004-01-21",4.36,""],["2004-01-22",4.34,""],["2004-01-23",4.31,""],["2004-01-26",4.35,""],["2004-01-27",4.38,""],["2004-01-28",4.37,""],["2004-01-29",4.43,""],["2004-01-30",4.46,""],["2004-02-02",4.44,""],["2004-02-03",4.4,""],["2004-02-04",4.39,""],["2004-02-05",4.41,""],["2004-02-06",4.42,""],["2004-02-09",4.35,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.34,""],["2004-02-13",4.32,""],["2004-02-16",4.34,""],["2004-02-17",4.3,""],["2004-02-18",4.29,""],["2004-02-19",4.33,""],["2004-02-20",4.33,""],["2004-02-23","NA","z"],["2004-02-24",4.32,""],["2004-02-25",4.3,""],["2004-02-26",4.3,""],["2004-02-27",4.27,""],["2004-03-01",4.27,""],["2004-03-02",4.27,""],["2004-03-03",4.31,""],["2004-03-04",4.32,""],["2004-03-05",4.31,""],["2004-03-08",4.17,""],["2004-03-09",4.16,""],["2004-03-10",4.15,""],["2004-03-11",4.09,""],["2004-03-12",4.12,""],["2004-03-15",4.1,""],["2004-03-16",4.12,""],["2004-03-17",4.11,""],["2004-03-18",4.11,""],["2004-03-19",4.12,""],["2004-03-22",4.11,""],["2004-03-23",4.11,""],["2004-03-24",4.08,""],["2004-03-25","NA","z"],["2004-03-26",4.07,""],["2004-03-29",4.15,""],["2004-03-30",4.18,""],["2004-03-31",4.19,""],["2004-04-01",4.15,""],["2004-04-02",4.19,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.3,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.34,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.35,""],["2004-04-19",4.33,""],["2004-04-20",4.36,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.36,""],["2004-05-06",4.42,""],["2004-05-07",4.46,""],["2004-05-10",4.52,""],["2004-05-11",4.52,""],["2004-05-12",4.5,""],["2004-05-13",4.56,""],["2004-05-14",4.57,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.54,""],["2004-05-20",4.55,""],["2004-05-21",4.5,""],["2004-05-24",4.55,""],["2004-05-25",4.53,""],["2004-05-26",4.51,""],["2004-05-27",4.49,""],["2004-05-28",4.49,""],["2004-05-31","NA","z"],["2004-06-01",4.54,""],["2004-06-02",4.54,""],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.56,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.61,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.57,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.54,""],["2004-06-23",4.53,""],["2004-06-24",4.51,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.54,""],["2004-07-01",4.52,""],["2004-07-02",4.48,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.44,""],["2004-07-08",4.43,""],["2004-07-09",4.41,""],["2004-07-12",4.4,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.44,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.4,""],["2004-07-21",4.45,""],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.45,""],["2004-07-28",4.49,""],["2004-07-29",4.47,""],["2004-07-30",4.43,""],["2004-08-02",4.38,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.26,""],["2004-08-13","NA","z"],["2004-08-16",4.23,""],["2004-08-17",4.27,""],["2004-08-18",4.23,""],["2004-08-19",4.26,""],["2004-08-20",4.23,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.26,""],["2004-08-27",4.23,""],["2004-08-30",4.25,""],["2004-08-31",4.25,""],["2004-09-01",4.2,""],["2004-09-02",4.22,""],["2004-09-03",4.27,""],["2004-09-06",4.32,""],["2004-09-07",4.31,""],["2004-09-08",4.33,""],["2004-09-09",4.27,""],["2004-09-10",4.25,""],["2004-09-13",4.25,""],["2004-09-14",4.22,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.19,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.13,""],["2004-09-24",4.16,""],["2004-09-27",4.16,""],["2004-09-28",4.14,""],["2004-09-29",4.17,""],["2004-09-30",4.19,""],["2004-10-01",4.2,""],["2004-10-04",4.22,""],["2004-10-05",4.21,""],["2004-10-06",4.18,""],["2004-10-07",4.21,""],["2004-10-08",4.18,""],["2004-10-11",4.15,""],["2004-10-12",4.11,""],["2004-10-13",4.12,""],["2004-10-14",4.09,""],["2004-10-15",4.06,""],["2004-10-18",4.08,""],["2004-10-19",4.08,""],["2004-10-20",4.06,""],["2004-10-21",4.05,""],["2004-10-22",4.06,""],["2004-10-25",4.01,""],["2004-10-26",4.01,""],["2004-10-27",4.02,""],["2004-10-28","NA","z"],["2004-10-29",4.07,""],["2004-11-01",4.05,""],["2004-11-02",4.09,""],["2004-11-03",4.09,""],["2004-11-04",4.03,""],["2004-11-05",4.02,""],["2004-11-08",4.07,""],["2004-11-09",4.05,""],["2004-11-10",4.03,""],["2004-11-11",4.01,""],["2004-11-12",3.96,""],["2004-11-15",3.93,""],["2004-11-16",3.91,""],["2004-11-17",3.92,""],["2004-11-18",3.93,""],["2004-11-19",3.94,""],["2004-11-22",3.94,""],["2004-11-23",3.93,""],["2004-11-24",3.9,""],["2004-11-25",3.9,""],["2004-11-26",3.9,""],["2004-11-29",3.94,""],["2004-11-30",3.92,""],["2004-12-01",3.89,""],["2004-12-02",3.96,""],["2004-12-03",3.95,""],["2004-12-06",3.85,""],["2004-12-07",3.83,""],["2004-12-08",3.81,""],["2004-12-09",3.76,""],["2004-12-10",3.76,""],["2004-12-13",3.73,""],["2004-12-14",3.71,""],["2004-12-15",3.67,""],["2004-12-16",3.66,""],["2004-12-17",3.73,""],["2004-12-20",3.72,""],["2004-12-21",3.7,""],["2004-12-22",3.74,""],["2004-12-23",3.73,""],["2004-12-24",3.72,""],["2004-12-27",3.71,""],["2004-12-28",3.74,""],["2004-12-29",3.8,""],["2004-12-30",3.83,""],["2004-12-31",3.8,""],["2005-01-03",3.78,""],["2005-01-04",3.75,""],["2005-01-05",3.8,""],["2005-01-06","NA","z"],["2005-01-07",3.72,""],["2005-01-10",3.7,""],["2005-01-11",3.7,""],["2005-01-12",3.72,""],["2005-01-13",3.73,""],["2005-01-14",3.66,""],["2005-01-17",3.65,""],["2005-01-18",3.66,""],["2005-01-19",3.6,""],["2005-01-20",3.65,""],["2005-01-21",3.66,""],["2005-01-24",3.63,""],["2005-01-25",3.62,""],["2005-01-26",3.66,""],["2005-01-27",3.7,""],["2005-01-28",3.66,""],["2005-01-31",3.64,""],["2005-02-01",3.62,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.65,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.53,""],["2005-02-11",3.55,""],["2005-02-14",3.59,""],["2005-02-15",3.59,""],["2005-02-16",3.6,""],["2005-02-17",3.66,""],["2005-02-18",3.78,""],["2005-02-21",3.84,""],["2005-02-22",3.85,""],["2005-02-23",3.87,""],["2005-02-24",3.89,""],["2005-02-25",3.9,""],["2005-02-28",3.86,""],["2005-03-01",3.92,""],["2005-03-02",3.92,""],["2005-03-03",3.95,""],["2005-03-04",3.93,""],["2005-03-07",3.86,""],["2005-03-08",3.85,""],["2005-03-09",3.92,""],["2005-03-10",3.94,""],["2005-03-11",3.94,""],["2005-03-14","NA","z"],["2005-03-15",3.92,""],["2005-03-16",3.9,""],["2005-03-17",3.88,""],["2005-03-18",3.93,""],["2005-03-21",3.94,""],["2005-03-22",3.92,""],["2005-03-23",3.96,""],["2005-03-24",3.93,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.93,""],["2005-03-30",3.9,""],["2005-03-31",3.86,""],["2005-04-01",3.84,""],["2005-04-04",3.83,""],["2005-04-05",3.83,""],["2005-04-06",3.82,""],["2005-04-07",3.81,""],["2005-04-08",3.8,""],["2005-04-11",3.78,""],["2005-04-12",3.78,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.75,""],["2005-04-18",3.71,""],["2005-04-19",3.74,""],["2005-04-20",3.72,""],["2005-04-21",3.73,""],["2005-04-22",3.73,""],["2005-04-25",3.71,""],["2005-04-26",3.68,""],["2005-04-27",3.71,""],["2005-04-28",3.68,""],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03",3.66,""],["2005-05-04",3.66,""],["2005-05-05",3.66,""],["2005-05-06",3.65,""],["2005-05-09",3.7,""],["2005-05-10",3.65,""],["2005-05-11",3.59,""],["2005-05-12",3.59,""],["2005-05-13",3.56,""],["2005-05-16",3.58,""],["2005-05-17",3.58,""],["2005-05-18",3.57,""],["2005-05-19",3.58,""],["2005-05-20",3.59,""],["2005-05-23",3.61,""],["2005-05-24",3.54,""],["2005-05-25",3.52,""],["2005-05-26",3.54,""],["2005-05-27",3.55,""],["2005-05-30",3.59,""],["2005-05-31",3.55,""],["2005-06-01",3.52,""],["2005-06-02",3.49,""],["2005-06-03",3.47,""],["2005-06-06",3.48,""],["2005-06-07",3.44,""],["2005-06-08",3.38,""],["2005-06-09",3.4,""],["2005-06-10",3.38,""],["2005-06-13",3.4,""],["2005-06-14",3.44,""],["2005-06-15",3.48,""],["2005-06-16",3.58,""],["2005-06-17",3.54,""],["2005-06-20","NA","z"],["2005-06-21",3.47,""],["2005-06-22",3.39,""],["2005-06-23",3.39,""],["2005-06-24",3.36,""],["2005-06-27",3.34,""],["2005-06-28",3.39,""],["2005-06-29",3.43,""],["2005-06-30",3.4,""],["2005-07-01",3.39,""],["2005-07-04",3.42,""],["2005-07-05",3.47,""],["2005-07-06",3.45,""],["2005-07-07",3.43,""],["2005-07-08",3.43,""],["2005-07-11",3.43,""],["2005-07-12",3.48,""],["2005-07-13",3.49,""],["2005-07-14",3.5,""],["2005-07-15",3.52,""],["2005-07-18",3.47,""],["2005-07-19",3.52,""],["2005-07-20",3.51,""],["2005-07-21",3.5,""],["2005-07-22",3.47,""],["2005-07-25",3.45,""],["2005-07-26",3.45,""],["2005-07-27",3.43,""],["2005-07-28",3.47,""],["2005-07-29",3.44,""],["2005-08-01",3.51,""],["2005-08-02",3.52,""],["2005-08-03",3.55,""],["2005-08-04",3.54,""],["2005-08-05",3.54,""],["2005-08-08",3.57,""],["2005-08-09",3.58,""],["2005-08-10",3.55,""],["2005-08-11",3.57,""],["2005-08-12",3.52,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.45,""],["2005-08-18",3.42,""],["2005-08-19",3.4,""],["2005-08-22",3.41,""],["2005-08-23",3.42,""],["2005-08-24",3.39,""],["2005-08-25",3.37,""],["2005-08-26",3.36,""],["2005-08-29",3.35,""],["2005-08-30",3.4,""],["2005-08-31",3.36,""],["2005-09-01",3.32,""],["2005-09-02",3.27,""],["2005-09-05",3.27,""],["2005-09-06",3.31,""],["2005-09-07",3.29,""],["2005-09-08",3.31,""],["2005-09-09",3.28,""],["2005-09-12",3.28,""],["2005-09-13",3.35,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.33,""],["2005-09-19",3.32,""],["2005-09-20",3.29,""],["2005-09-21",3.26,""],["2005-09-22",3.21,""],["2005-09-23",3.26,""],["2005-09-26",3.32,""],["2005-09-27",3.36,""],["2005-09-28",3.37,""],["2005-09-29",3.35,""],["2005-09-30",3.35,""],["2005-10-03",3.38,""],["2005-10-04",3.4,""],["2005-10-05",3.36,""],["2005-10-06",3.38,""],["2005-10-07",3.39,""],["2005-10-10",3.36,""],["2005-10-11",3.37,""],["2005-10-12",3.39,""],["2005-10-13",3.45,""],["2005-10-14",3.47,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.46,""],["2005-10-20",3.49,""],["2005-10-21",3.46,""],["2005-10-24",3.44,""],["2005-10-25",3.48,""],["2005-10-26",3.57,""],["2005-10-27",3.57,""],["2005-10-28","NA","z"],["2005-10-31",3.59,""],["2005-11-01",3.58,""],["2005-11-02",3.64,""],["2005-11-03",3.66,""],["2005-11-04",3.68,""],["2005-11-07",3.68,""],["2005-11-08",3.7,""],["2005-11-09",3.69,""],["2005-11-10",3.73,""],["2005-11-11",3.72,""],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.65,""],["2005-11-18",3.66,""],["2005-11-21",3.73,""],["2005-11-22",3.69,""],["2005-11-23",3.66,""],["2005-11-24",3.62,""],["2005-11-25",3.59,""],["2005-11-28",3.63,""],["2005-11-29",3.58,""],["2005-11-30",3.63,""],["2005-12-01",3.59,""],["2005-12-02",3.6,""],["2005-12-05",3.61,""],["2005-12-06",3.6,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.61,""],["2005-12-13",3.61,""],["2005-12-14",3.56,""],["2005-12-15",3.55,""],["2005-12-16",3.56,""],["2005-12-19",3.53,""],["2005-12-20",3.55,""],["2005-12-21",3.57,""],["2005-12-22",3.6,""],["2005-12-23",3.56,""],["2005-12-26","NA","z"],["2005-12-27",3.54,""],["2005-12-28",3.53,""],["2005-12-29",3.53,""],["2005-12-30",3.51,""],["2006-01-02",3.56,""],["2006-01-03",3.57,""],["2006-01-04",3.54,""],["2006-01-05",3.52,""],["2006-01-06","NA","z"],["2006-01-09",3.48,""],["2006-01-10",3.49,""],["2006-01-11",3.52,""],["2006-01-12",3.51,""],["2006-01-13",3.56,""],["2006-01-16",3.55,""],["2006-01-17",3.53,""],["2006-01-18",3.52,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.64,""],["2006-01-24",3.66,""],["2006-01-25",3.68,""],["2006-01-26",3.73,""],["2006-01-27",3.76,""],["2006-01-30",3.78,""],["2006-01-31",3.77,""],["2006-02-01",3.75,""],["2006-02-02",3.81,""],["2006-02-03",3.79,""],["2006-02-06",3.75,""],["2006-02-07",3.76,""],["2006-02-08",3.79,""],["2006-02-09",3.8,""],["2006-02-10",3.75,""],["2006-02-13",3.79,""],["2006-02-14",3.79,""],["2006-02-15",3.78,""],["2006-02-16",3.8,""],["2006-02-17",3.77,""],["2006-02-20",3.73,""],["2006-02-21",3.73,""],["2006-02-22",3.74,""],["2006-02-23",3.73,""],["2006-02-24",3.76,""],["2006-02-27",3.8,""],["2006-02-28",3.8,""],["2006-03-01",3.8,""],["2006-03-02",3.81,""],["2006-03-03",3.86,""],["2006-03-06","NA","z"],["2006-03-07",3.9,""],["2006-03-08",3.89,""],["2006-03-09",3.93,""],["2006-03-10",3.94,""],["2006-03-13",3.99,""],["2006-03-14",3.97,""],["2006-03-15",3.95,""],["2006-03-16",4.0,""],["2006-03-17",3.93,""],["2006-03-20",3.98,""],["2006-03-21",3.96,""],["2006-03-22",3.95,""],["2006-03-23",3.92,""],["2006-03-24",3.97,""],["2006-03-27",3.93,""],["2006-03-28",4.0,""],["2006-03-29",4.06,""],["2006-03-30",4.06,""],["2006-03-31",4.07,""],["2006-04-03",4.1,""],["2006-04-04",4.15,""],["2006-04-05",4.17,""],["2006-04-06",4.19,""],["2006-04-07",4.18,""],["2006-04-10",4.22,""],["2006-04-11",4.2,""],["2006-04-12",4.18,""],["2006-04-13",4.26,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.25,""],["2006-04-19",4.23,""],["2006-04-20",4.26,""],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25",4.31,""],["2006-04-26",4.33,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","z"],["2006-05-02",4.28,""],["2006-05-03",4.31,""],["2006-05-04",4.32,""],["2006-05-05",4.35,""],["2006-05-08",4.3,""],["2006-05-09",4.34,""],["2006-05-10",4.34,""],["2006-05-11",4.35,""],["2006-05-12",4.38,""],["2006-05-15",4.37,""],["2006-05-16",4.33,""],["2006-05-17",4.32,""],["2006-05-18",4.36,""],["2006-05-19",4.31,""],["2006-05-22",4.25,""],["2006-05-23",4.25,""],["2006-05-24",4.21,""],["2006-05-25",4.2,""],["2006-05-26",4.22,""],["2006-05-29",4.23,""],["2006-05-30",4.24,""],["2006-05-31",4.28,""],["2006-06-01",4.32,""],["2006-06-02",4.33,""],["2006-06-05",4.26,""],["2006-06-06",4.32,""],["2006-06-07",4.32,""],["2006-06-08",4.27,""],["2006-06-09",4.24,""],["2006-06-12","NA","z"],["2006-06-13",4.18,""],["2006-06-14",4.19,""],["2006-06-15",4.26,""],["2006-06-16",4.25,""],["2006-06-19",4.29,""],["2006-06-20",4.27,""],["2006-06-21",4.32,""],["2006-06-22",4.34,""],["2006-06-23",4.38,""],["2006-06-26",4.4,""],["2006-06-27",4.42,""],["2006-06-28",4.4,""],["2006-06-29",4.41,""],["2006-06-30",4.4,""],["2006-07-03",4.39,""],["2006-07-04",4.38,""],["2006-07-05",4.41,""],["2006-07-06",4.42,""],["2006-07-07",4.4,""],["2006-07-10",4.38,""],["2006-07-11",4.36,""],["2006-07-12",4.39,""],["2006-07-13",4.35,""],["2006-07-14",4.31,""],["2006-07-17",4.29,""],["2006-07-18",4.3,""],["2006-07-19",4.34,""],["2006-07-20",4.29,""],["2006-07-21",4.28,""],["2006-07-24",4.27,""],["2006-07-25",4.24,""],["2006-07-26",4.31,""],["2006-07-27",4.25,""],["2006-07-28",4.26,""],["2006-07-31",4.25,""],["2006-08-01",4.25,""],["2006-08-02",4.23,""],["2006-08-03",4.24,""],["2006-08-04",4.28,""],["2006-08-07",4.22,""],["2006-08-08",4.21,""],["2006-08-09",4.23,""],["2006-08-10",4.21,""],["2006-08-11",4.27,""],["2006-08-14",4.3,""],["2006-08-15","NA","z"],["2006-08-16",4.27,""],["2006-08-17",4.2,""],["2006-08-18",4.22,""],["2006-08-21",4.17,""],["2006-08-22",4.13,""],["2006-08-23",4.13,""],["2006-08-24",4.14,""],["2006-08-25",4.1,""],["2006-08-28",4.11,""],["2006-08-29",4.13,""],["2006-08-30",4.12,""],["2006-08-31",4.11,""],["2006-09-01",4.07,""],["2006-09-04",4.06,""],["2006-09-05",4.09,""],["2006-09-06",4.12,""],["2006-09-07",4.13,""],["2006-09-08",4.09,""],["2006-09-11",4.08,""],["2006-09-12",4.14,""],["2006-09-13",4.1,""],["2006-09-14",4.09,""],["2006-09-15",4.1,""],["2006-09-18",4.12,""],["2006-09-19",4.13,""],["2006-09-20",4.07,""],["2006-09-21",4.09,""],["2006-09-22",4.01,""],["2006-09-25",3.98,""],["2006-09-26",3.96,""],["2006-09-27",3.97,""],["2006-09-28",3.97,""],["2006-09-29",3.97,""],["2006-10-02",4.03,""],["2006-10-03",3.99,""],["2006-10-04",4.03,""],["2006-10-05",4.01,""],["2006-10-06",4.0,""],["2006-10-09",4.05,""],["2006-10-10",4.08,""],["2006-10-11",4.08,""],["2006-10-12",4.1,""],["2006-10-13",4.08,""],["2006-10-16",4.11,""],["2006-10-17",4.08,""],["2006-10-18",4.09,""],["2006-10-19",4.11,""],["2006-10-20",4.11,""],["2006-10-23",4.16,""],["2006-10-24",4.16,""],["2006-10-25",4.17,""],["2006-10-26",4.15,""],["2006-10-27",4.12,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01",4.0,""],["2006-11-02",3.98,""],["2006-11-03",3.99,""],["2006-11-06",4.04,""],["2006-11-07",4.02,""],["2006-11-08",3.98,""],["2006-11-09",4.02,""],["2006-11-10",3.99,""],["2006-11-13",3.96,""],["2006-11-14",4.0,""],["2006-11-15",3.96,""],["2006-11-16",3.99,""],["2006-11-17",4.02,""],["2006-11-20",3.97,""],["2006-11-21",3.96,""],["2006-11-22",3.97,""],["2006-11-23",3.99,""],["2006-11-24",3.95,""],["2006-11-27",3.97,""],["2006-11-28",3.96,""],["2006-11-29",3.95,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.93,""],["2006-12-05",3.94,""],["2006-12-06",3.94,""],["2006-12-07",3.94,""],["2006-12-08",3.97,""],["2006-12-11",3.99,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.06,""],["2006-12-18",4.07,""],["2006-12-19",4.11,""],["2006-12-20",4.13,""],["2006-12-21",4.13,""],["2006-12-22",4.12,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.19,""],["2007-01-01","NA","z"],["2007-01-02",4.18,""],["2007-01-03",4.18,""],["2007-01-04",4.19,""],["2007-01-05",4.17,""],["2007-01-08",4.23,""],["2007-01-09",4.23,""],["2007-01-10",4.24,""],["2007-01-11",4.24,""],["2007-01-12",4.32,""],["2007-01-15",4.33,""],["2007-01-16",4.31,""],["2007-01-17",4.27,""],["2007-01-18",4.33,""],["2007-01-19",4.28,""],["2007-01-22",4.27,""],["2007-01-23",4.24,""],["2007-01-24",4.29,""],["2007-01-25",4.29,""],["2007-01-26",4.35,""],["2007-01-29",4.37,""],["2007-01-30",4.38,""],["2007-01-31",4.36,""],["2007-02-01",4.34,""],["2007-02-02",4.36,""],["2007-02-05",4.29,""],["2007-02-06",4.28,""],["2007-02-07",4.29,""],["2007-02-08",4.28,""],["2007-02-09",4.31,""],["2007-02-12",4.36,""],["2007-02-13",4.36,""],["2007-02-14",4.37,""],["2007-02-15",4.32,""],["2007-02-16",4.28,""],["2007-02-19","NA","z"],["2007-02-20",4.34,""],["2007-02-21",4.28,""],["2007-02-22",4.31,""],["2007-02-23",4.3,""],["2007-02-26",4.24,""],["2007-02-27",4.22,""],["2007-02-28",4.2,""],["2007-03-01",4.21,""],["2007-03-02",4.19,""],["2007-03-05",4.14,""],["2007-03-06",4.16,""],["2007-03-07",4.17,""],["2007-03-08",4.18,""],["2007-03-09",4.16,""],["2007-03-12",4.21,""],["2007-03-13",4.16,""],["2007-03-14",4.13,""],["2007-03-15",4.16,""],["2007-03-16",4.15,""],["2007-03-19",4.18,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.17,""],["2007-03-23",4.23,""],["2007-03-26",4.27,""],["2007-03-27",4.27,""],["2007-03-28",4.28,""],["2007-03-29",4.31,""],["2007-03-30",4.3,""],["2007-04-02",4.3,""],["2007-04-03",4.33,""],["2007-04-04",4.32,""],["2007-04-05",4.31,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.35,""],["2007-04-11",4.37,""],["2007-04-12",4.38,""],["2007-04-13",4.44,""],["2007-04-16",4.47,""],["2007-04-17",4.47,""],["2007-04-18",4.4,""],["2007-04-19",4.39,""],["2007-04-20",4.43,""],["2007-04-23",4.42,""],["2007-04-24",4.41,""],["2007-04-25",4.44,""],["2007-04-26",4.44,""],["2007-04-27",4.45,""],["2007-04-30",4.45,""],["2007-05-01","NA","z"],["2007-05-02",4.43,""],["2007-05-03",4.44,""],["2007-05-04",4.45,""],["2007-05-07",4.45,""],["2007-05-08",4.43,""],["2007-05-09",4.44,""],["2007-05-10",4.45,""],["2007-05-11",4.39,""],["2007-05-14",4.48,""],["2007-05-15",4.52,""],["2007-05-16",4.52,""],["2007-05-17",4.52,""],["2007-05-18",4.54,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.59,""],["2007-05-24",4.58,""],["2007-05-25",4.57,""],["2007-05-28","NA","z"],["2007-05-29",4.6,""],["2007-05-30",4.59,""],["2007-05-31",4.6,""],["2007-06-01",4.63,""],["2007-06-04",4.66,""],["2007-06-05",4.67,""],["2007-06-06",4.69,""],["2007-06-07",4.7,""],["2007-06-08",4.81,""],["2007-06-11",4.75,""],["2007-06-12",4.79,""],["2007-06-13",4.89,""],["2007-06-14",4.86,""],["2007-06-15",4.9,""],["2007-06-18",4.86,""],["2007-06-19",4.87,""],["2007-06-20",4.82,""],["2007-06-21",4.88,""],["2007-06-22",4.88,""],["2007-06-25",4.85,""],["2007-06-26",4.82,""],["2007-06-27",4.78,""],["2007-06-28",4.81,""],["2007-06-29",4.79,""],["2007-07-02",4.76,""],["2007-07-03",4.76,""],["2007-07-04",4.82,""],["2007-07-05",4.85,""],["2007-07-06",4.9,""],["2007-07-09",4.92,""],["2007-07-10",4.89,""],["2007-07-11",4.8,""],["2007-07-12",4.86,""],["2007-07-13",4.9,""],["2007-07-16",4.86,""],["2007-07-17",4.82,""],["2007-07-18",4.84,""],["2007-07-19",4.83,""],["2007-07-20",4.78,""],["2007-07-23",4.69,""],["2007-07-24",4.71,""],["2007-07-25",4.69,""],["2007-07-26",4.68,""],["2007-07-27",4.65,""],["2007-07-30",4.68,""],["2007-07-31",4.69,""],["2007-08-01",4.63,""],["2007-08-02",4.68,""],["2007-08-03",4.66,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.7,""],["2007-08-09",4.68,""],["2007-08-10",4.65,""],["2007-08-13",4.64,""],["2007-08-14",4.67,""],["2007-08-15","NA","z"],["2007-08-16",4.61,""],["2007-08-17",4.57,""],["2007-08-20",4.61,""],["2007-08-21",4.55,""],["2007-08-22",4.59,""],["2007-08-23",4.64,""],["2007-08-24",4.56,""],["2007-08-27",4.63,""],["2007-08-28",4.57,""],["2007-08-29",4.55,""],["2007-08-30",4.57,""],["2007-08-31",4.59,""],["2007-09-03",4.58,""],["2007-09-04",4.56,""],["2007-09-05",4.59,""],["2007-09-06",4.54,""],["2007-09-07",4.55,""],["2007-09-10",4.49,""],["2007-09-11",4.45,""],["2007-09-12",4.45,""],["2007-09-13",4.47,""],["2007-09-14",4.49,""],["2007-09-17",4.47,""],["2007-09-18",4.49,""],["2007-09-19",4.57,""],["2007-09-20",4.57,""],["2007-09-21",4.64,""],["2007-09-24",4.66,""],["2007-09-25",4.62,""],["2007-09-26",4.66,""],["2007-09-27",4.7,""],["2007-09-28",4.65,""],["2007-10-01",4.65,""],["2007-10-02",4.64,""],["2007-10-03",4.57,""],["2007-10-04",4.61,""],["2007-10-05",4.57,""],["2007-10-08",4.62,""],["2007-10-09",4.61,""],["2007-10-10",4.6,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.69,""],["2007-10-16",4.69,""],["2007-10-17",4.69,""],["2007-10-18",4.65,""],["2007-10-19",4.59,""],["2007-10-22",4.48,""],["2007-10-23",4.5,""],["2007-10-24",4.46,""],["2007-10-25",4.44,""],["2007-10-26",4.45,""],["2007-10-29",4.49,""],["2007-10-30",4.49,""],["2007-10-31",4.53,""],["2007-11-01",4.61,""],["2007-11-02",4.5,""],["2007-11-05",4.46,""],["2007-11-06",4.49,""],["2007-11-07",4.46,""],["2007-11-08",4.46,""],["2007-11-09",4.42,""],["2007-11-12",4.41,""],["2007-11-13",4.41,""],["2007-11-14",4.45,""],["2007-11-15",4.44,""],["2007-11-16",4.4,""],["2007-11-19",4.4,""],["2007-11-20",4.38,""],["2007-11-21",4.38,""],["2007-11-22",4.39,""],["2007-11-23",4.38,""],["2007-11-26",4.39,""],["2007-11-27",4.36,""],["2007-11-28",4.43,""],["2007-11-29",4.45,""],["2007-11-30",4.44,""],["2007-12-03",4.46,""],["2007-12-04",4.39,""],["2007-12-05",4.36,""],["2007-12-06",4.37,""],["2007-12-07",4.44,""],["2007-12-10",4.48,""],["2007-12-11",4.54,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.59,""],["2007-12-17",4.62,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.59,""],["2007-12-24",4.59,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.65,""],["2007-12-28",4.66,""],["2007-12-31",4.66,""],["2008-01-01","NA","z"],["2008-01-02",4.65,""],["2008-01-03",4.5,""],["2008-01-04",4.5,""],["2008-01-07",4.48,""],["2008-01-08",4.48,""],["2008-01-09",4.46,""],["2008-01-10",4.45,""],["2008-01-11",4.5,""],["2008-01-14",4.4,""],["2008-01-15",4.39,""],["2008-01-16",4.35,""],["2008-01-17",4.34,""],["2008-01-18",4.32,""],["2008-01-21",4.29,""],["2008-01-22",4.26,""],["2008-01-23",4.28,""],["2008-01-24",4.35,""],["2008-01-25",4.41,""],["2008-01-28",4.32,""],["2008-01-29",4.35,""],["2008-01-30",4.38,""],["2008-01-31",4.34,""],["2008-02-01",4.31,""],["2008-02-04",4.28,""],["2008-02-05",4.28,""],["2008-02-06",4.24,""],["2008-02-07",4.24,""],["2008-02-08",4.25,""],["2008-02-11",4.25,""],["2008-02-12",4.27,""],["2008-02-13",4.33,""],["2008-02-14",4.38,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.35,""],["2008-02-20",4.41,""],["2008-02-21",4.43,""],["2008-02-22",4.41,""],["2008-02-25",4.47,""],["2008-02-26",4.52,""],["2008-02-27",4.5,""],["2008-02-28",4.49,""],["2008-02-29",4.37,""],["2008-03-03",4.37,""],["2008-03-04",4.37,""],["2008-03-05",4.37,""],["2008-03-06",4.46,""],["2008-03-07",4.49,""],["2008-03-10","NA","z"],["2008-03-11",4.43,""],["2008-03-12",4.42,""],["2008-03-13",4.39,""],["2008-03-14",4.46,""],["2008-03-17",4.39,""],["2008-03-18",4.42,""],["2008-03-19",4.38,""],["2008-03-20",4.36,""],["2008-03-21",4.34,""],["2008-03-24",4.33,""],["2008-03-25","NA","z"],["2008-03-26",4.47,""],["2008-03-27",4.49,""],["2008-03-28",4.52,""],["2008-03-31",4.46,""],["2008-04-01",4.48,""],["2008-04-02",4.46,""],["2008-04-03",4.48,""],["2008-04-04",4.48,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.51,""],["2008-04-10",4.47,""],["2008-04-11",4.51,""],["2008-04-14",4.43,""],["2008-04-15",4.47,""],["2008-04-16",4.54,""],["2008-04-17",4.6,""],["2008-04-18",4.63,""],["2008-04-21",4.62,""],["2008-04-22",4.65,""],["2008-04-23",4.65,""],["2008-04-24",4.62,""],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29",4.66,""],["2008-04-30",4.59,""],["2008-05-01","NA","z"],["2008-05-02",4.56,""],["2008-05-05",4.61,""],["2008-05-06",4.61,""],["2008-05-07",4.62,""],["2008-05-08",4.67,""],["2008-05-09",4.6,""],["2008-05-12",4.61,""],["2008-05-13",4.59,""],["2008-05-14",4.72,""],["2008-05-15",4.8,""],["2008-05-16",4.75,""],["2008-05-19",4.74,""],["2008-05-20",4.76,""],["2008-05-21",4.8,""],["2008-05-22",4.82,""],["2008-05-23",4.82,""],["2008-05-26",4.84,""],["2008-05-27",4.86,""],["2008-05-28",4.89,""],["2008-05-29",4.95,""],["2008-05-30",4.96,""],["2008-06-02",4.93,""],["2008-06-03",4.95,""],["2008-06-04",4.93,""],["2008-06-05",4.97,""],["2008-06-06",5.02,""],["2008-06-09",5.03,""],["2008-06-10",5.16,""],["2008-06-11",5.17,""],["2008-06-12",5.24,""],["2008-06-13",5.29,""],["2008-06-16","NA","z"],["2008-06-17",5.28,""],["2008-06-18",5.27,""],["2008-06-19",5.28,""],["2008-06-20",5.28,""],["2008-06-23",5.25,""],["2008-06-24",5.28,""],["2008-06-25",5.28,""],["2008-06-26",5.25,""],["2008-06-27",5.2,""],["2008-06-30",5.32,""],["2008-07-01",5.26,""],["2008-07-02",5.32,""],["2008-07-03",5.31,""],["2008-07-04",5.18,""],["2008-07-07",5.1,""],["2008-07-08",5.09,""],["2008-07-09",5.1,""],["2008-07-10",5.06,""],["2008-07-11",5.06,""],["2008-07-14",5.07,""],["2008-07-15",5.01,""],["2008-07-16",5.02,""],["2008-07-17",5.11,""],["2008-07-18",5.1,""],["2008-07-21",5.23,""],["2008-07-22",5.25,""],["2008-07-23",5.27,""],["2008-07-24",5.21,""],["2008-07-25",5.13,""],["2008-07-28",5.19,""],["2008-07-29",5.13,""],["2008-07-30",5.08,""],["2008-07-31",5.07,""],["2008-08-01",5.01,""],["2008-08-04",4.98,""],["2008-08-05",4.97,""],["2008-08-06",4.94,""],["2008-08-07",4.94,""],["2008-08-08",4.87,""],["2008-08-11",4.88,""],["2008-08-12",4.86,""],["2008-08-13",4.85,""],["2008-08-14",4.86,""],["2008-08-15","NA","z"],["2008-08-18",4.79,""],["2008-08-19",4.79,""],["2008-08-20",4.84,""],["2008-08-21",4.82,""],["2008-08-22",4.85,""],["2008-08-25",4.85,""],["2008-08-26",4.82,""],["2008-08-27",4.81,""],["2008-08-28",4.88,""],["2008-08-29",4.84,""],["2008-09-01",4.84,""],["2008-09-02",4.92,""],["2008-09-03",4.81,""],["2008-09-04",4.83,""],["2008-09-05",4.76,""],["2008-09-08",4.82,""],["2008-09-09",4.88,""],["2008-09-10",4.81,""],["2008-09-11",4.81,""],["2008-09-12",4.85,""],["2008-09-15",4.79,""],["2008-09-16",4.82,""],["2008-09-17",4.86,""],["2008-09-18",4.91,""],["2008-09-19",4.96,""],["2008-09-22",4.99,""],["2008-09-23",4.99,""],["2008-09-24",4.95,""],["2008-09-25",4.96,""],["2008-09-26",4.97,""],["2008-09-29",4.96,""],["2008-09-30",4.96,""],["2008-10-01",4.91,""],["2008-10-02",4.9,""],["2008-10-03",4.79,""],["2008-10-06",4.68,""],["2008-10-07",4.68,""],["2008-10-08",4.62,""],["2008-10-09",4.83,""],["2008-10-10",4.86,""],["2008-10-13",5.01,""],["2008-10-14",4.98,""],["2008-10-15",4.94,""],["2008-10-16",4.94,""],["2008-10-17",4.91,""],["2008-10-20",4.91,""],["2008-10-21",4.87,""],["2008-10-22",4.86,""],["2008-10-23",4.83,""],["2008-10-24",4.88,""],["2008-10-27",4.97,""],["2008-10-28","NA","z"],["2008-10-29",5.17,""],["2008-10-30",5.48,""],["2008-10-31",5.5,""],["2008-11-03",5.52,""],["2008-11-04",5.39,""],["2008-11-05",5.26,""],["2008-11-06",5.24,""],["2008-11-07",5.17,""],["2008-11-10",5.06,""],["2008-11-11",5.13,""],["2008-11-12",5.11,""],["2008-11-13",5.15,""],["2008-11-14",5.12,""],["2008-11-17",5.12,""],["2008-11-18",5.08,""],["2008-11-19",5.02,""],["2008-11-20",4.94,""],["2008-11-21",4.94,""],["2008-11-24",4.93,""],["2008-11-25",4.92,""],["2008-11-26",4.91,""],["2008-11-27",4.87,""],["2008-11-28",4.85,""],["2008-12-01",4.84,""],["2008-12-02",4.76,""],["2008-12-03",4.69,""],["2008-12-04",4.67,""],["2008-12-05",4.7,""],["2008-12-08",4.78,""],["2008-12-09",4.94,""],["2008-12-10",4.92,""],["2008-12-11",5.08,""],["2008-12-12",5.13,""],["2008-12-15",5.4,""],["2008-12-16",5.36,""],["2008-12-17",5.25,""],["2008-12-18",5.33,""],["2008-12-19",5.23,""],["2008-12-22",5.3,""],["2008-12-23",5.25,""],["2008-12-24",5.25,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.22,""],["2008-12-30",5.23,""],["2008-12-31",5.23,""],["2009-01-01","NA","z"],["2009-01-02",5.24,""],["2009-01-05",5.18,""],["2009-01-06","NA","z"],["2009-01-07",5.31,""],["2009-01-08",5.3,""],["2009-01-09",5.22,""],["2009-01-12",5.37,""],["2009-01-13",5.42,""],["2009-01-14",5.4,""],["2009-01-15",5.35,""],["2009-01-16",5.46,""],["2009-01-19",5.51,""],["2009-01-20",5.7,""],["2009-01-21",5.77,""],["2009-01-22",5.82,""],["2009-01-23",6.07,""],["2009-01-26",6.19,""],["2009-01-27",6.06,""],["2009-01-28",5.93,""],["2009-01-29",5.83,""],["2009-01-30",5.76,""],["2009-02-02",5.79,""],["2009-02-03",5.75,""],["2009-02-04",5.75,""],["2009-02-05",5.68,""],["2009-02-06",5.71,""],["2009-02-09",5.69,""],["2009-02-10",5.65,""],["2009-02-11",5.62,""],["2009-02-12",5.77,""],["2009-02-13",5.84,""],["2009-02-16",5.96,""],["2009-02-17",5.97,""],["2009-02-18",5.89,""],["2009-02-19",5.89,""],["2009-02-20",5.62,""],["2009-02-23",5.44,""],["2009-02-24",5.49,""],["2009-02-25",5.4,""],["2009-02-26",5.55,""],["2009-02-27",5.57,""],["2009-03-02","NA","z"],["2009-03-03",5.71,""],["2009-03-04",5.79,""],["2009-03-05",5.83,""],["2009-03-06",6.1,""],["2009-03-09",6.03,""],["2009-03-10",6.01,""],["2009-03-11",6.07,""],["2009-03-12",6.03,""],["2009-03-13",6.04,""],["2009-03-16",6.06,""],["2009-03-17",6.0,""],["2009-03-18",5.98,""],["2009-03-19",5.85,""],["2009-03-20",5.74,""],["2009-03-23",5.61,""],["2009-03-24",5.67,""],["2009-03-25","NA","z"],["2009-03-26",5.69,""],["2009-03-27",5.66,""],["2009-03-30",5.74,""],["2009-03-31",5.74,""],["2009-04-01",5.71,""],["2009-04-02",5.67,""],["2009-04-03",5.64,""],["2009-04-06",5.63,""],["2009-04-07",5.65,""],["2009-04-08",5.64,""],["2009-04-09",5.62,""],["2009-04-10",5.62,""],["2009-04-13",5.62,""],["2009-04-14",5.54,""],["2009-04-15",5.51,""],["2009-04-16",5.47,""],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21",5.44,""],["2009-04-22",5.4,""],["2009-04-23",5.34,""],["2009-04-24",5.31,""],["2009-04-27",5.29,""],["2009-04-28",5.28,""],["2009-04-29",5.32,""],["2009-04-30",5.35,""],["2009-05-01","NA","z"],["2009-05-04",5.31,""],["2009-05-05",5.26,""],["2009-05-06",5.2,""],["2009-05-07",5.23,""],["2009-05-08",5.08,""],["2009-05-11",5.07,""],["2009-05-12",5.11,""],["2009-05-13",5.22,""],["2009-05-14",5.21,""],["2009-05-15",5.18,""],["2009-05-18",5.13,""],["2009-05-19",5.12,""],["2009-05-20",5.1,""],["2009-05-21",5.14,""],["2009-05-22",5.22,""],["2009-05-25",5.25,""],["2009-05-26",5.28,""],["2009-05-27",5.37,""],["2009-05-28",5.48,""],["2009-05-29",5.47,""],["2009-06-01",5.45,""],["2009-06-02",5.46,""],["2009-06-03",5.44,""],["2009-06-04",5.51,""],["2009-06-05",5.57,""],["2009-06-08","NA","z"],["2009-06-09",5.54,""],["2009-06-10",5.5,""],["2009-06-11",5.5,""],["2009-06-12",5.36,""],["2009-06-15",5.25,""],["2009-06-16",5.22,""],["2009-06-17",5.22,""],["2009-06-18",5.26,""],["2009-06-19",5.27,""],["2009-06-22",5.27,""],["2009-06-23",5.31,""],["2009-06-24",5.29,""],["2009-06-25",5.17,""],["2009-06-26",5.19,""],["2009-06-29",5.1,""],["2009-06-30",5.05,""],["2009-07-01",5.06,""],["2009-07-02",4.98,""],["2009-07-03",4.93,""],["2009-07-06",4.87,""],["2009-07-07",4.91,""],["2009-07-08",4.99,""],["2009-07-09",4.99,""],["2009-07-10",5.02,""],["2009-07-13",4.99,""],["2009-07-14",5.02,""],["2009-07-15",5.01,""],["2009-07-16",4.97,""],["2009-07-17",4.92,""],["2009-07-20",4.93,""],["2009-07-21",4.81,""],["2009-07-22",4.77,""],["2009-07-23",4.78,""],["2009-07-24",4.83,""],["2009-07-27",4.85,""],["2009-07-28",4.81,""],["2009-07-29",4.7,""],["2009-07-30",4.64,""],["2009-07-31",4.58,""],["2009-08-03",4.52,""],["2009-08-04",4.5,""],["2009-08-05",4.52,""],["2009-08-06",4.49,""],["2009-08-07",4.53,""],["2009-08-10",4.58,""],["2009-08-11",4.55,""],["2009-08-12",4.6,""],["2009-08-13",4.59,""],["2009-08-14",4.58,""],["2009-08-17",4.53,""],["2009-08-18",4.54,""],["2009-08-19",4.55,""],["2009-08-20",4.54,""],["2009-08-21",4.49,""],["2009-08-24",4.52,""],["2009-08-25",4.51,""],["2009-08-26",4.43,""],["2009-08-27",4.39,""],["2009-08-28",4.45,""],["2009-08-31",4.49,""],["2009-09-01",4.49,""],["2009-09-02",4.58,""],["2009-09-03",4.63,""],["2009-09-04",4.64,""],["2009-09-07",4.72,""],["2009-09-08",4.69,""],["2009-09-09",4.67,""],["2009-09-10",4.66,""],["2009-09-11",4.6,""],["2009-09-14",4.54,""],["2009-09-15",4.52,""],["2009-09-16",4.5,""],["2009-09-17",4.54,""],["2009-09-18",4.52,""],["2009-09-21",4.56,""],["2009-09-22",4.56,""],["2009-09-23",4.54,""],["2009-09-24",4.5,""],["2009-09-25",4.48,""],["2009-09-28",4.49,""],["2009-09-29",4.47,""],["2009-09-30",4.51,""],["2009-10-01",4.56,""],["2009-10-02",4.53,""],["2009-10-05",4.4,""],["2009-10-06",4.45,""],["2009-10-07",4.45,""],["2009-10-08",4.44,""],["2009-10-09",4.42,""],["2009-10-12",4.47,""],["2009-10-13",4.48,""],["2009-10-14",4.52,""],["2009-10-15",4.59,""],["2009-10-16",4.66,""],["2009-10-19",4.68,""],["2009-10-20",4.62,""],["2009-10-21",4.61,""],["2009-10-22",4.61,""],["2009-10-23",4.67,""],["2009-10-26",4.7,""],["2009-10-27",4.68,""],["2009-10-28","NA","z"],["2009-10-29",4.68,""],["2009-10-30",4.66,""],["2009-11-02",4.63,""],["2009-11-03",4.6,""],["2009-11-04",4.69,""],["2009-11-05",4.71,""],["2009-11-06",4.74,""],["2009-11-09",4.72,""],["2009-11-10",4.67,""],["2009-11-11",4.68,""],["2009-11-12",4.67,""],["2009-11-13",4.68,""],["2009-11-16",4.86,""],["2009-11-17",4.81,""],["2009-11-18",4.82,""],["2009-11-19",4.97,""],["2009-11-20",4.99,""],["2009-11-23",4.99,""],["2009-11-24",5.01,""],["2009-11-25",5.04,""],["2009-11-26",5.13,""],["2009-11-27",5.2,""],["2009-11-30",5.04,""],["2009-12-01",4.84,""],["2009-12-02",4.81,""],["2009-12-03",4.87,""],["2009-12-04",5.01,""],["2009-12-07",5.01,""],["2009-12-08",5.39,""],["2009-12-09",5.6,""],["2009-12-10",5.57,""],["2009-12-11",5.37,""],["2009-12-14",5.31,""],["2009-12-15",5.73,""],["2009-12-16",5.62,""],["2009-12-17",5.8,""],["2009-12-18",5.77,""],["2009-12-21",5.95,""],["2009-12-22",5.75,""],["2009-12-23",5.71,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",5.76,""],["2009-12-29",5.71,""],["2009-12-30",5.83,""],["2009-12-31",5.69,""],["2010-01-01","NA","z"],["2010-01-04",5.7,""],["2010-01-05",5.63,""],["2010-01-06","NA","z"],["2010-01-07",5.65,""],["2010-01-08",5.68,""],["2010-01-11",5.54,""],["2010-01-12",5.59,""],["2010-01-13",5.75,""],["2010-01-14",6.0,""],["2010-01-15",6.08,""],["2010-01-18",5.92,""],["2010-01-19",5.86,""],["2010-01-20",6.06,""],["2010-01-21",6.06,""],["2010-01-22",6.18,""],["2010-01-25",6.27,""],["2010-01-26",6.18,""],["2010-01-27",6.43,""],["2010-01-28",6.9,""],["2010-01-29",6.98,""],["2010-02-01",6.6,""],["2010-02-02",6.63,""],["2010-02-03",6.54,""],["2010-02-04",6.68,""],["2010-02-05",6.76,""],["2010-02-08",6.64,""],["2010-02-09",6.68,""],["2010-02-10",5.93,""],["2010-02-11",5.93,""],["2010-02-12",6.03,""],["2010-02-15","NA","z"],["2010-02-16",6.45,""],["2010-02-17",6.3,""],["2010-02-18",6.51,""],["2010-02-19",6.5,""],["2010-02-22",6.44,""],["2010-02-23",6.42,""],["2010-02-24",6.52,""],["2010-02-25",6.63,""],["2010-02-26",6.64,""],["2010-03-01",6.24,""],["2010-03-02",6.09,""],["2010-03-03",6.04,""],["2010-03-04",6.03,""],["2010-03-05",6.03,""],["2010-03-08",6.23,""],["2010-03-09",6.19,""],["2010-03-10",6.25,""],["2010-03-11",6.28,""],["2010-03-12",6.28,""],["2010-03-15",6.2,""],["2010-03-16",6.17,""],["2010-03-17",6.04,""],["2010-03-18",6.23,""],["2010-03-19",6.33,""],["2010-03-22",6.58,""],["2010-03-23",6.35,""],["2010-03-24",6.33,""],["2010-03-25","NA","z"],["2010-03-26",6.22,""],["2010-03-29",6.24,""],["2010-03-30",6.46,""],["2010-03-31",6.48,""],["2010-04-01",6.53,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.79,""],["2010-04-07",7.01,""],["2010-04-08",7.54,""],["2010-04-09",7.32,""],["2010-04-12",6.53,""],["2010-04-13",6.65,""],["2010-04-14",7.08,""],["2010-04-15",7.42,""],["2010-04-16",7.25,""],["2010-04-19",7.74,""],["2010-04-20",7.84,""],["2010-04-21",8.12,""],["2010-04-22",8.64,""],["2010-04-23",8.08,""],["2010-04-26",9.46,""],["2010-04-27",9.57,""],["2010-04-28",9.01,""],["2010-04-29",9.01,""],["2010-04-30",8.93,""],["2010-05-03",8.93,""],["2010-05-04",8.58,""],["2010-05-05",8.58,""],["2010-05-06",8.58,""],["2010-05-07",8.58,""],["2010-05-10",7.74,""],["2010-05-11",7.74,""],["2010-05-12",7.34,""],["2010-05-13",7.27,""],["2010-05-14",7.76,""],["2010-05-17",8.0,""],["2010-05-18",7.85,""],["2010-05-19",7.8,""],["2010-05-20",7.85,""],["2010-05-21",7.84,""],["2010-05-24","NA","z"],["2010-05-25",7.84,""],["2010-05-26",7.86,""],["2010-05-27",7.77,""],["2010-05-28",7.73,""],["2010-05-31",7.74,""],["2010-06-01",7.93,""],["2010-06-02",7.95,""],["2010-06-03",8.05,""],["2010-06-04",8.17,""],["2010-06-07",8.19,""],["2010-06-08",8.14,""],["2010-06-09",8.19,""],["2010-06-10",8.12,""],["2010-06-11",8.19,""],["2010-06-14",8.36,""],["2010-06-15",8.36,""],["2010-06-16",9.38,""],["2010-06-17",9.37,""],["2010-06-18",9.42,""],["2010-06-21",9.51,""],["2010-06-22",9.75,""],["2010-06-23",10.61,""],["2010-06-24",10.47,""],["2010-06-25",10.52,""],["2010-06-28",10.55,""],["2010-06-29",10.53,""],["2010-06-30",10.45,""],["2010-07-01",10.36,""],["2010-07-02",10.21,""],["2010-07-05",10.33,""],["2010-07-06",10.26,""],["2010-07-07",10.22,""],["2010-07-08",10.25,""],["2010-07-09",10.31,""],["2010-07-12",10.34,""],["2010-07-13",10.36,""],["2010-07-14",10.29,""],["2010-07-15",10.4,""],["2010-07-16",10.34,""],["2010-07-19",10.41,""],["2010-07-20",10.46,""],["2010-07-21",10.59,""],["2010-07-22",10.49,""],["2010-07-23",10.38,""],["2010-07-26",10.45,""],["2010-07-27",10.26,""],["2010-07-28",10.34,""],["2010-07-29",10.22,""],["2010-07-30",10.24,""],["2010-08-02",10.19,""],["2010-08-03",10.15,""],["2010-08-04",10.24,""],["2010-08-05",10.21,""],["2010-08-06",10.17,""],["2010-08-09",10.17,""],["2010-08-10",10.35,""],["2010-08-11",10.36,""],["2010-08-12",10.37,""],["2010-08-13",10.51,""],["2010-08-16",10.62,""],["2010-08-17",10.66,""],["2010-08-18",10.73,""],["2010-08-19",10.63,""],["2010-08-20",10.73,""],["2010-08-23",10.79,""],["2010-08-24",11.03,""],["2010-08-25",11.49,""],["2010-08-26",11.46,""],["2010-08-27",11.48,""],["2010-08-30",11.58,""],["2010-08-31",11.48,""],["2010-09-01",11.32,""],["2010-09-02",11.28,""],["2010-09-03",11.3,""],["2010-09-06",11.43,""],["2010-09-07",11.69,""],["2010-09-08",11.84,""],["2010-09-09",11.82,""],["2010-09-10",11.74,""],["2010-09-13",11.59,""],["2010-09-14",11.49,""],["2010-09-15",11.44,""],["2010-09-16",11.54,""],["2010-09-17",11.53,""],["2010-09-20",11.55,""],["2010-09-21",11.37,""],["2010-09-22",11.08,""],["2010-09-23",11.13,""],["2010-09-24",11.08,""],["2010-09-27",11.02,""],["2010-09-28",10.96,""],["2010-09-29",10.84,""],["2010-09-30",10.48,""],["2010-10-01",10.26,""],["2010-10-04",10.03,""],["2010-10-05",10.03,""],["2010-10-06",9.9,""],["2010-10-07",9.87,""],["2010-10-08",9.83,""],["2010-10-11",9.59,""],["2010-10-12",9.32,""],["2010-10-13",9.0,""],["2010-10-14",8.85,""],["2010-10-15",9.05,""],["2010-10-18",8.92,""],["2010-10-19",8.98,""],["2010-10-20",9.02,""],["2010-10-21",9.31,""],["2010-10-22",9.33,""],["2010-10-25",9.4,""],["2010-10-26",9.73,""],["2010-10-27",10.21,""],["2010-10-28","NA","z"],["2010-10-29",10.76,""],["2010-11-01",10.69,""],["2010-11-02",10.97,""],["2010-11-03",10.82,""],["2010-11-04",11.1,""],["2010-11-05",11.42,""],["2010-11-08",11.32,""],["2010-11-09",11.46,""],["2010-11-10",11.47,""],["2010-11-11",11.77,""],["2010-11-12",11.41,""],["2010-11-15",11.42,""],["2010-11-16",11.51,""],["2010-11-17",11.68,""],["2010-11-18",11.59,""],["2010-11-19",11.58,""],["2010-11-22",11.66,""],["2010-11-23",11.95,""],["2010-11-24",12.13,""],["2010-11-25",11.92,""],["2010-11-26",12.01,""],["2010-11-29",11.68,""],["2010-11-30",12.0,""],["2010-12-01",11.86,""],["2010-12-02",11.81,""],["2010-12-03",11.65,""],["2010-12-06",11.71,""],["2010-12-07",11.73,""],["2010-12-08",11.79,""],["2010-12-09",11.76,""],["2010-12-10",11.75,""],["2010-12-13",11.72,""],["2010-12-14",11.71,""],["2010-12-15",11.86,""],["2010-12-16",11.91,""],["2010-12-17",12.08,""],["2010-12-20",11.99,""],["2010-12-21",12.09,""],["2010-12-22",12.1,""],["2010-12-23",12.26,""],["2010-12-24","NA","z"],["2010-12-27",12.31,""],["2010-12-28",12.36,""],["2010-12-29",12.49,""],["2010-12-30",12.51,""],["2010-12-31",12.55,""],["2011-01-03",12.63,""],["2011-01-04",12.68,""],["2011-01-05",12.65,""],["2011-01-06","NA","z"],["2011-01-07",12.73,""],["2011-01-10",12.57,""],["2011-01-11",12.44,""],["2011-01-12",11.73,""],["2011-01-13",11.25,""],["2011-01-14",11.24,""],["2011-01-17",11.12,""],["2011-01-18",11.24,""],["2011-01-19",11.63,""],["2011-01-20",11.39,""],["2011-01-21",11.23,""],["2011-01-24",11.15,""],["2011-01-25",11.28,""],["2011-01-26",11.31,""],["2011-01-27",11.4,""],["2011-01-28",11.43,""],["2011-01-31",11.43,""],["2011-02-01",10.97,""],["2011-02-02",10.62,""],["2011-02-03",10.8,""],["2011-02-04",10.79,""],["2011-02-07",10.86,""],["2011-02-08",11.15,""],["2011-02-09",11.18,""],["2011-02-10",11.39,""],["2011-02-11",11.38,""],["2011-02-14",11.55,""],["2011-02-15",11.81,""],["2011-02-16",11.79,""],["2011-02-17",11.75,""],["2011-02-18",11.67,""],["2011-02-21",11.63,""],["2011-02-22",11.66,""],["2011-02-23",11.62,""],["2011-02-24",11.71,""],["2011-02-25",11.86,""],["2011-02-28",11.79,""],["2011-03-01",11.82,""],["2011-03-02",11.93,""],["2011-03-03",11.97,""],["2011-03-04",12.14,""],["2011-03-07","NA","z"],["2011-03-08",12.74,""],["2011-03-09",12.85,""],["2011-03-10",12.7,""],["2011-03-11",12.76,""],["2011-03-14",12.17,""],["2011-03-15",12.5,""],["2011-03-16",12.39,""],["2011-03-17",12.27,""],["2011-03-18",12.23,""],["2011-03-21",12.22,""],["2011-03-22",12.38,""],["2011-03-23",12.57,""],["2011-03-24",12.52,""],["2011-03-25","NA","z"],["2011-03-28",12.61,""],["2011-03-29",12.69,""],["2011-03-30",12.82,""],["2011-03-31",12.88,""],["2011-04-01",12.96,""],["2011-04-04",12.8,""],["2011-04-05",12.64,""],["2011-04-06",12.75,""],["2011-04-07",12.72,""],["2011-04-08",12.94,""],["2011-04-11",12.92,""],["2011-04-12",12.87,""],["2011-04-13",12.97,""],["2011-04-14",13.35,""],["2011-04-15",13.39,""],["2011-04-18",14.14,""],["2011-04-19",14.65,""],["2011-04-20",14.68,""],["2011-04-21",14.77,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",15.18,""],["2011-04-27",16.05,""],["2011-04-28",15.97,""],["2011-04-29",15.59,""],["2011-05-02",15.64,""],["2011-05-03",15.16,""],["2011-05-04",15.31,""],["2011-05-05",15.55,""],["2011-05-06",15.56,""],["2011-05-09",15.68,""],["2011-05-10",15.48,""],["2011-05-11",15.54,""],["2011-05-12",15.65,""],["2011-05-13",15.35,""],["2011-05-16",15.54,""],["2011-05-17",15.73,""],["2011-05-18",15.61,""],["2011-05-19",15.88,""],["2011-05-20",16.62,""],["2011-05-23",17.04,""],["2011-05-24",16.97,""],["2011-05-25",16.66,""],["2011-05-26",16.54,""],["2011-05-27",16.36,""],["2011-05-30",16.58,""],["2011-05-31",16.11,""],["2011-06-01",16.11,""],["2011-06-02",16.35,""],["2011-06-03",16.17,""],["2011-06-06",15.89,""],["2011-06-07",15.83,""],["2011-06-08",16.04,""],["2011-06-09",16.68,""],["2011-06-10",16.89,""],["2011-06-13","NA","z"],["2011-06-14",17.33,""],["2011-06-15",17.6,""],["2011-06-16",17.6,""],["2011-06-17",17.6,""],["2011-06-20",17.61,""],["2011-06-21",17.1,""],["2011-06-22",16.77,""],["2011-06-23",16.71,""],["2011-06-24",16.64,""],["2011-06-27",16.74,""],["2011-06-28",16.48,""],["2011-06-29",16.28,""],["2011-06-30",16.16,""],["2011-07-01",16.3,""],["2011-07-04",16.19,""],["2011-07-05",16.16,""],["2011-07-06",16.39,""],["2011-07-07",16.57,""],["2011-07-08",16.6,""],["2011-07-11",16.74,""],["2011-07-12",16.38,""],["2011-07-13",16.56,""],["2011-07-14",16.66,""],["2011-07-15",17.2,""],["2011-07-18",17.93,""],["2011-07-19",18.05,""],["2011-07-20",17.54,""],["2011-07-21",16.41,""],["2011-07-22",14.74,""],["2011-07-25",14.56,""],["2011-07-26",14.53,""],["2011-07-27",14.55,""],["2011-07-28",14.49,""],["2011-07-29",14.59,""],["2011-08-01",14.69,""],["2011-08-02",14.73,""],["2011-08-03",14.77,""],["2011-08-04",15.17,""],["2011-08-05",15.07,""],["2011-08-08",14.66,""],["2011-08-09",14.95,""],["2011-08-10",15.02,""],["2011-08-11",15.21,""],["2011-08-12",15.3,""],["2011-08-15","NA","z"],["2011-08-16",15.26,""],["2011-08-17",15.47,""],["2011-08-18",15.55,""],["2011-08-19",16.04,""],["2011-08-22",16.71,""],["2011-08-23",16.85,""],["2011-08-24",17.65,""],["2011-08-25",17.54,""],["2011-08-26",17.48,""],["2011-08-29",17.2,""],["2011-08-30",17.27,""],["2011-08-31",17.2,""],["2011-09-01",17.21,""],["2011-09-02",17.24,""],["2011-09-05",17.4,""],["2011-09-06",17.4,""],["2011-09-07",17.66,""],["2011-09-08",17.77,""],["2011-09-09",17.78,""],["2011-09-12",17.82,""],["2011-09-13",17.78,""],["2011-09-14",17.79,""],["2011-09-15",17.79,""],["2011-09-16",17.94,""],["2011-09-19",17.99,""],["2011-09-20",17.99,""],["2011-09-21",17.95,""],["2011-09-22",17.95,""],["2011-09-23",17.94,""],["2011-09-26",17.94,""],["2011-09-27",17.94,""],["2011-09-28",17.93,""],["2011-09-29",17.94,""],["2011-09-30",17.94,""],["2011-10-03",17.98,""],["2011-10-04",18.02,""],["2011-10-05",18.07,""],["2011-10-06",18.07,""],["2011-10-07",18.07,""],["2011-10-10",18.06,""],["2011-10-11",18.04,""],["2011-10-12",18.04,""],["2011-10-13",18.05,""],["2011-10-14",18.05,""],["2011-10-17",18.06,""],["2011-10-18",18.04,""],["2011-10-19",18.04,""],["2011-10-20",18.06,""],["2011-10-21",18.03,""],["2011-10-24",18.04,""],["2011-10-25",18.04,""],["2011-10-26",18.02,""],["2011-10-27",18.01,""],["2011-10-28","NA","z"],["2011-10-31",18.0,""],["2011-11-01",17.98,""],["2011-11-02",17.96,""],["2011-11-03",17.95,""],["2011-11-04",17.93,""],["2011-11-07",17.92,""],["2011-11-08",17.88,""],["2011-11-09",17.87,""],["2011-11-10",17.87,""],["2011-11-11",17.85,""],["2011-11-14",17.9,""],["2011-11-15",17.94,""],["2011-11-16",17.98,""],["2011-11-17",18.0,""],["2011-11-18",18.02,""],["2011-11-21",17.99,""],["2011-11-22",17.96,""],["2011-11-23",17.92,""],["2011-11-24",17.89,""],["2011-11-25",17.85,""],["2011-11-28",17.86,""],["2011-11-29",17.88,""],["2011-11-30",17.9,""],["2011-12-01",17.91,""],["2011-12-02",17.95,""],["2011-12-05",17.95,""],["2011-12-06",18.0,""],["2011-12-07",18.04,""],["2011-12-08",18.12,""],["2011-12-09",18.2,""],["2011-12-12",18.28,""],["2011-12-13",18.4,""],["2011-12-14",18.8,""],["2011-12-15",19.22,""],["2011-12-16",20.17,""],["2011-12-19",22.08,""],["2011-12-20",24.23,""],["2011-12-21",24.45,""],["2011-12-22",25.01,""],["2011-12-23",25.02,""],["2011-12-26","NA","z"],["2011-12-27",25.03,""],["2011-12-28",25.67,""],["2011-12-29",25.67,""],["2011-12-30",25.68,""],["2012-01-02",25.74,""],["2012-01-03",25.75,""],["2012-01-04",25.75,""],["2012-01-05",25.79,""],["2012-01-06","NA","z"],["2012-01-09",25.81,""],["2012-01-10",25.81,""],["2012-01-11",25.82,""],["2012-01-12",25.83,""],["2012-01-13",25.83,""],["2012-01-16",25.94,""],["2012-01-17",25.94,""],["2012-01-18",25.95,""],["2012-01-19",25.95,""],["2012-01-20",25.99,""],["2012-01-23",26.0,""],["2012-01-24",26.01,""],["2012-01-25",26.01,""],["2012-01-26",26.02,""],["2012-01-27",26.03,""],["2012-01-30",26.04,""],["2012-01-31",26.05,""],["2012-02-01",28.73,""],["2012-02-02",28.73,""],["2012-02-03",28.74,""],["2012-02-06",28.75,""],["2012-02-07",28.77,""],["2012-02-08",28.76,""],["2012-02-09",28.77,""],["2012-02-10",28.77,""],["2012-02-13",28.79,""],["2012-02-14",28.8,""],["2012-02-15",28.81,""],["2012-02-16",28.81,""],["2012-02-17",28.81,""],["2012-02-20",34.33,""],["2012-02-21",30.48,""],["2012-02-22",30.48,""],["2012-02-23",28.86,""],["2012-02-24",28.86,""],["2012-02-27","NA","z"],["2012-02-28",28.88,""],["2012-02-29",28.89,""],["2012-03-01",30.97,""],["2012-03-02",30.98,""],["2012-03-05",31.0,""],["2012-03-06",31.0,""],["2012-03-07",31.01,""],["2012-03-08",31.02,""],["2012-03-09",31.02,""],["2012-03-12",19.0,""],["2012-03-13",19.0,""],["2012-03-14",18.12,""],["2012-03-15",18.37,""],["2012-03-16",18.13,""],["2012-03-19",18.01,""],["2012-03-20",18.01,""],["2012-03-21",18.02,""],["2012-03-22",18.05,""],["2012-03-23",19.96,""],["2012-03-26",20.33,""],["2012-03-27",20.27,""],["2012-03-28",19.87,""],["2012-03-29",20.11,""],["2012-03-30",20.73,""],["2012-04-02",20.91,""],["2012-04-03",21.0,""],["2012-04-04",21.52,""],["2012-04-05",22.04,""],["2012-04-06",22.18,""],["2012-04-09",22.18,""],["2012-04-10",22.16,""],["2012-04-11",22.17,""],["2012-04-12",21.62,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",21.23,""],["2012-04-18",21.25,""],["2012-04-19",21.26,""],["2012-04-20",21.32,""],["2012-04-23",21.39,""],["2012-04-24",21.49,""],["2012-04-25",21.34,""],["2012-04-26",21.09,""],["2012-04-27",21.28,""],["2012-04-30",20.64,""],["2012-05-01","NA","z"],["2012-05-02",20.54,""],["2012-05-03",20.44,""],["2012-05-04",20.64,""],["2012-05-07",22.85,""],["2012-05-08",23.21,""],["2012-05-09",23.02,""],["2012-05-10",24.55,""],["2012-05-11",24.39,""],["2012-05-14",27.9,""],["2012-05-15",28.48,""],["2012-05-16",30.14,""],["2012-05-17",29.05,""],["2012-05-18",29.62,""],["2012-05-21",28.72,""],["2012-05-22",28.68,""],["2012-05-23",29.79,""],["2012-05-24",30.46,""],["2012-05-25",29.67,""],["2012-05-28",29.68,""],["2012-05-29",29.17,""],["2012-05-30",29.81,""],["2012-05-31",31.09,""],["2012-06-01",30.94,""],["2012-06-04","NA","z"],["2012-06-05",30.12,""],["2012-06-06",29.24,""],["2012-06-07",28.76,""],["2012-06-08",29.19,""],["2012-06-11",28.65,""],["2012-06-12",29.26,""],["2012-06-13",29.28,""],["2012-06-14",28.98,""],["2012-06-15",27.67,""],["2012-06-18",26.12,""],["2012-06-19",25.92,""],["2012-06-20",26.29,""],["2012-06-21",26.3,""],["2012-06-22",26.8,""],["2012-06-25",26.75,""],["2012-06-26",26.82,""],["2012-06-27",26.72,""],["2012-06-28",26.32,""],["2012-06-29",26.33,""],["2012-07-02",25.81,""],["2012-07-03",25.72,""],["2012-07-04",25.76,""],["2012-07-05",25.88,""],["2012-07-06",25.58,""],["2012-07-09",25.68,""],["2012-07-10",25.54,""],["2012-07-11",25.33,""],["2012-07-12",25.34,""],["2012-07-13",25.08,""],["2012-07-16",25.0,""],["2012-07-17",24.4,""],["2012-07-18",24.34,""],["2012-07-19",24.85,""],["2012-07-20",25.51,""],["2012-07-23",26.62,""],["2012-07-24",27.67,""],["2012-07-25",27.78,""],["2012-07-26",27.54,""],["2012-07-27",27.54,""],["2012-07-30",25.56,""],["2012-07-31",25.42,""],["2012-08-01",25.59,""],["2012-08-02",26.18,""],["2012-08-03",26.26,""],["2012-08-06",25.59,""],["2012-08-07",24.38,""],["2012-08-08",24.33,""],["2012-08-09",24.24,""],["2012-08-10",24.13,""],["2012-08-13",24.14,""],["2012-08-14",24.17,""],["2012-08-15","NA","z"],["2012-08-16",24.37,""],["2012-08-17",24.38,""],["2012-08-20",24.11,""],["2012-08-21",24.19,""],["2012-08-22",23.84,""],["2012-08-23",23.73,""],["2012-08-24",23.79,""],["2012-08-27",23.8,""],["2012-08-28",23.47,""],["2012-08-29",23.72,""],["2012-08-30",23.77,""],["2012-08-31",23.36,""],["2012-09-03",23.08,""],["2012-09-04",21.83,""],["2012-09-05",21.96,""],["2012-09-06",21.74,""],["2012-09-07",21.74,""],["2012-09-10",21.82,""],["2012-09-11",21.98,""],["2012-09-12",21.49,""],["2012-09-13",20.54,""],["2012-09-14",20.84,""],["2012-09-17",20.88,""],["2012-09-18",20.65,""],["2012-09-19",20.5,""],["2012-09-20",20.38,""],["2012-09-21",20.26,""],["2012-09-24",20.03,""],["2012-09-25",19.42,""],["2012-09-26",19.6,""],["2012-09-27",19.97,""],["2012-09-28",19.39,""],["2012-10-01",19.35,""],["2012-10-02",19.32,""],["2012-10-03",19.27,""],["2012-10-04",19.21,""],["2012-10-05",19.25,""],["2012-10-08",18.38,""],["2012-10-09",18.26,""],["2012-10-10",18.25,""],["2012-10-11",18.43,""],["2012-10-12",18.24,""],["2012-10-15",17.58,""],["2012-10-16",17.57,""],["2012-10-17",17.54,""],["2012-10-18",17.33,""],["2012-10-19",17.04,""],["2012-10-22",16.37,""],["2012-10-23",16.89,""],["2012-10-24",17.98,""],["2012-10-25",17.1,""],["2012-10-26",17.14,""],["2012-10-29",17.35,""],["2012-10-30",17.59,""],["2012-10-31",17.69,""],["2012-11-01",18.22,""],["2012-11-02",18.1,""],["2012-11-05",18.11,""],["2012-11-06",17.62,""],["2012-11-07",16.81,""],["2012-11-08",17.54,""],["2012-11-09",17.97,""],["2012-11-12",17.97,""],["2012-11-13",18.01,""],["2012-11-14",17.61,""],["2012-11-15",17.53,""],["2012-11-16",17.32,""],["2012-11-19",17.17,""],["2012-11-20",16.99,""],["2012-11-21",16.86,""],["2012-11-22",16.3,""],["2012-11-23",16.48,""],["2012-11-26",16.49,""],["2012-11-27",16.39,""],["2012-11-28",16.22,""],["2012-11-29",16.31,""],["2012-11-30",16.38,""],["2012-12-03",14.55,""],["2012-12-04",14.9,""],["2012-12-05",15.24,""],["2012-12-06",15.1,""],["2012-12-07",15.07,""],["2012-12-10",15.07,""],["2012-12-11",15.07,""],["2012-12-12",12.53,""],["2012-12-13",12.97,""],["2012-12-14",12.98,""],["2012-12-17",12.98,""],["2012-12-18",12.98,""],["2012-12-19",12.89,""],["2012-12-20",11.73,""],["2012-12-21",11.8,""],["2012-12-24",11.8,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",11.88,""],["2012-12-28",11.88,""],["2012-12-31",11.88,""],["2013-01-02",11.81,""],["2013-01-03",11.55,""],["2013-01-04",11.32,""],["2013-01-07",11.28,""],["2013-01-08",11.23,""],["2013-01-09",11.34,""],["2013-01-10",11.72,""],["2013-01-11",11.71,""],["2013-01-14",11.69,""],["2013-01-15",11.72,""],["2013-01-16",11.73,""],["2013-01-17",11.5,""],["2013-01-18",11.2,""],["2013-01-21",10.93,""],["2013-01-22",10.49,""],["2013-01-23",10.58,""],["2013-01-24",10.63,""],["2013-01-25",10.39,""],["2013-01-28",10.38,""],["2013-01-29",10.17,""],["2013-01-30",10.2,""],["2013-01-31",10.57,""],["2013-02-01",10.68,""],["2013-02-04",10.83,""],["2013-02-05",10.93,""],["2013-02-06",10.79,""],["2013-02-07",10.83,""],["2013-02-08",10.79,""],["2013-02-11",10.96,""],["2013-02-12",11.19,""],["2013-02-13",10.9,""],["2013-02-14",10.65,""],["2013-02-15",10.85,""],["2013-02-18",10.94,""],["2013-02-19",11.04,""],["2013-02-20",11.15,""],["2013-02-21",11.11,""],["2013-02-22",11.14,""],["2013-02-25",11.03,""],["2013-02-26",10.98,""],["2013-02-27",11.25,""],["2013-02-28",10.88,""],["2013-03-01",10.99,""],["2013-03-04",11.17,""],["2013-03-05",11.0,""],["2013-03-06",10.86,""],["2013-03-07",10.89,""],["2013-03-08",10.85,""],["2013-03-11",10.68,""],["2013-03-12",10.68,""],["2013-03-13",10.7,""],["2013-03-14",10.78,""],["2013-03-15",10.8,""],["2013-03-18","NA","z"],["2013-03-19",11.36,""],["2013-03-20",11.75,""],["2013-03-21",11.7,""],["2013-03-22",12.0,""],["2013-03-25","NA","z"],["2013-03-26",11.9,""],["2013-03-27",12.55,""],["2013-03-28",12.94,""],["2013-03-29",12.63,""],["2013-04-01",12.63,""],["2013-04-02",12.41,""],["2013-04-03",12.08,""],["2013-04-04",12.06,""],["2013-04-05",11.79,""],["2013-04-08",11.96,""],["2013-04-09",11.74,""],["2013-04-10",11.4,""],["2013-04-11",11.35,""],["2013-04-12",11.49,""],["2013-04-15",11.12,""],["2013-04-16",11.39,""],["2013-04-17",11.34,""],["2013-04-18",11.48,""],["2013-04-19",11.43,""],["2013-04-22",11.43,""],["2013-04-23",11.36,""],["2013-04-24",11.26,""],["2013-04-25",11.35,""],["2013-04-26",11.39,""],["2013-04-29",11.33,""],["2013-04-30",11.05,""],["2013-05-01","NA","z"],["2013-05-02",10.71,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08",9.73,""],["2013-05-09",9.4,""],["2013-05-10",9.61,""],["2013-05-13",9.61,""],["2013-05-14",9.47,""],["2013-05-15",8.68,""],["2013-05-16",8.73,""],["2013-05-17",8.31,""],["2013-05-20",8.19,""],["2013-05-21",8.19,""],["2013-05-22",8.15,""],["2013-05-23",8.4,""],["2013-05-24",8.56,""],["2013-05-27",8.92,""],["2013-05-28",8.73,""],["2013-05-29",8.67,""],["2013-05-30",8.96,""],["2013-05-31",9.34,""],["2013-06-03",9.26,""],["2013-06-04",9.11,""],["2013-06-05",9.03,""],["2013-06-06",9.18,""],["2013-06-07",9.39,""],["2013-06-10",9.44,""],["2013-06-11",10.38,""],["2013-06-12",10.04,""],["2013-06-13",10.39,""],["2013-06-14",9.93,""],["2013-06-17",9.92,""],["2013-06-18",9.94,""],["2013-06-19",10.05,""],["2013-06-20",10.35,""],["2013-06-21",11.15,""],["2013-06-24","NA","z"],["2013-06-25",11.22,""],["2013-06-26",11.23,""],["2013-06-27",10.48,""],["2013-06-28",10.85,""],["2013-07-01",10.78,""],["2013-07-02",11.13,""],["2013-07-03",11.31,""],["2013-07-04",11.44,""],["2013-07-05",11.19,""],["2013-07-08",10.76,""],["2013-07-09",10.63,""],["2013-07-10",11.01,""],["2013-07-11",11.04,""],["2013-07-12",10.41,""],["2013-07-15",10.5,""],["2013-07-16",10.29,""],["2013-07-17",10.32,""],["2013-07-18",10.2,""],["2013-07-19",10.11,""],["2013-07-22",10.32,""],["2013-07-23",10.06,""],["2013-07-24",10.24,""],["2013-07-25",10.16,""],["2013-07-26",10.13,""],["2013-07-29",10.03,""],["2013-07-30",10.05,""],["2013-07-31",10.08,""],["2013-08-01",9.81,""],["2013-08-02",9.96,""],["2013-08-05",9.96,""],["2013-08-06",9.88,""],["2013-08-07",9.91,""],["2013-08-08",9.91,""],["2013-08-09",9.79,""],["2013-08-12",9.83,""],["2013-08-13",9.78,""],["2013-08-14",9.72,""],["2013-08-15","NA","z"],["2013-08-16",9.74,""],["2013-08-19",9.77,""],["2013-08-20",9.91,""],["2013-08-21",10.17,""],["2013-08-22",10.32,""],["2013-08-23",10.07,""],["2013-08-26",10.21,""],["2013-08-27",10.39,""],["2013-08-28",10.31,""],["2013-08-29",10.43,""],["2013-08-30",10.35,""],["2013-09-02",10.35,""],["2013-09-03",10.34,""],["2013-09-04",10.48,""],["2013-09-05",10.54,""],["2013-09-06",10.56,""],["2013-09-09",10.5,""],["2013-09-10",10.35,""],["2013-09-11",10.32,""],["2013-09-12",10.19,""],["2013-09-13",10.38,""],["2013-09-16",10.39,""],["2013-09-17",10.36,""],["2013-09-18",10.31,""],["2013-09-19",10.09,""],["2013-09-20",9.77,""],["2013-09-23",9.91,""],["2013-09-24",9.83,""],["2013-09-25",9.78,""],["2013-09-26",9.74,""],["2013-09-27",9.34,""],["2013-09-30",9.51,""],["2013-10-01",9.17,""],["2013-10-02",9.2,""],["2013-10-03",9.32,""],["2013-10-04",9.24,""],["2013-10-07",9.21,""],["2013-10-08",9.23,""],["2013-10-09",9.31,""],["2013-10-10",9.08,""],["2013-10-11",8.81,""],["2013-10-14",8.85,""],["2013-10-15",8.32,""],["2013-10-16",8.31,""],["2013-10-17",8.43,""],["2013-10-18",8.34,""],["2013-10-21",8.37,""],["2013-10-22",8.33,""],["2013-10-23",8.49,""],["2013-10-24",8.53,""],["2013-10-25",8.56,""],["2013-10-28","NA","z"],["2013-10-29",8.56,""],["2013-10-30",8.42,""],["2013-10-31",8.19,""],["2013-11-01",8.05,""],["2013-11-04",7.91,""],["2013-11-05",7.99,""],["2013-11-06",7.98,""],["2013-11-07",7.98,""],["2013-11-08",8.08,""],["2013-11-11",8.16,""],["2013-11-12",8.34,""],["2013-11-13",8.52,""],["2013-11-14",8.52,""],["2013-11-15",8.46,""],["2013-11-18",8.49,""],["2013-11-19",8.5,""],["2013-11-20",8.55,""],["2013-11-21",8.57,""],["2013-11-22",8.77,""],["2013-11-25",8.7,""],["2013-11-26",8.76,""],["2013-11-27",8.79,""],["2013-11-28",8.81,""],["2013-11-29",8.76,""],["2013-12-02",8.66,""],["2013-12-03",8.73,""],["2013-12-04",8.77,""],["2013-12-05",8.86,""],["2013-12-06",8.86,""],["2013-12-09",8.84,""],["2013-12-10",8.78,""],["2013-12-11",8.73,""],["2013-12-12",8.7,""],["2013-12-13",8.78,""],["2013-12-16",8.8,""],["2013-12-17",8.8,""],["2013-12-18",8.67,""],["2013-12-19",8.76,""],["2013-12-20",8.57,""],["2013-12-23",8.36,""],["2013-12-24",8.34,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",8.4,""],["2013-12-30",8.39,""],["2013-12-31",8.41,""],["2014-01-01","NA","z"],["2014-01-02",8.28,""],["2014-01-03",8.18,""],["2014-01-06","NA","z"],["2014-01-07",8.11,""],["2014-01-08",7.64,""],["2014-01-09",7.73,""],["2014-01-10",7.68,""],["2014-01-13",7.72,""],["2014-01-14",7.79,""],["2014-01-15",7.8,""],["2014-01-16",7.95,""],["2014-01-17",8.04,""],["2014-01-20",8.08,""],["2014-01-21",8.12,""],["2014-01-22",8.26,""],["2014-01-23",8.34,""],["2014-01-24",8.5,""],["2014-01-27",8.82,""],["2014-01-28",8.63,""],["2014-01-29",8.71,""],["2014-01-30",8.79,""],["2014-01-31",8.68,""],["2014-02-03",8.62,""],["2014-02-04",8.46,""],["2014-02-05",8.24,""],["2014-02-06",7.98,""],["2014-02-07",7.97,""],["2014-02-10",7.82,""],["2014-02-11",7.6,""],["2014-02-12",7.57,""],["2014-02-13",7.57,""],["2014-02-14",7.68,""],["2014-02-17",7.55,""],["2014-02-18",7.59,""],["2014-02-19",7.59,""],["2014-02-20",7.61,""],["2014-02-21",7.64,""],["2014-02-24",7.59,""],["2014-02-25",7.49,""],["2014-02-26",7.24,""],["2014-02-27",7.23,""],["2014-02-28",6.89,""],["2014-03-03","NA","z"],["2014-03-04",6.99,""],["2014-03-05",6.86,""],["2014-03-06",6.64,""],["2014-03-07",6.98,""],["2014-03-10",6.82,""],["2014-03-11",6.99,""],["2014-03-12",7.11,""],["2014-03-13",7.22,""],["2014-03-14",7.29,""],["2014-03-17",7.09,""],["2014-03-18",6.83,""],["2014-03-19",6.77,""],["2014-03-20",6.99,""],["2014-03-21",6.97,""],["2014-03-24",6.81,""],["2014-03-25","NA","z"],["2014-03-26",6.89,""],["2014-03-27",6.91,""],["2014-03-28",6.65,""],["2014-03-31",6.61,""],["2014-04-01",6.49,""],["2014-04-02",6.29,""],["2014-04-03",6.16,""],["2014-04-04",6.18,""],["2014-04-07",6.22,""],["2014-04-08",6.18,""],["2014-04-09",6.1,""],["2014-04-10",5.89,""],["2014-04-11",6.25,""],["2014-04-14",6.4,""],["2014-04-15",6.23,""],["2014-04-16",6.24,""],["2014-04-17",6.04,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",5.98,""],["2014-04-23",6.02,""],["2014-04-24",6.14,""],["2014-04-25",6.3,""],["2014-04-28",6.42,""],["2014-04-29",6.27,""],["2014-04-30",6.22,""],["2014-05-01","NA","z"],["2014-05-02",6.15,""],["2014-05-05",6.15,""],["2014-05-06",6.15,""],["2014-05-07",6.16,""],["2014-05-08",6.14,""],["2014-05-09",6.07,""],["2014-05-12",6.22,""],["2014-05-13",6.47,""],["2014-05-14",6.32,""],["2014-05-15",6.4,""],["2014-05-16",6.9,""],["2014-05-19",6.88,""],["2014-05-20",6.8,""],["2014-05-21",6.76,""],["2014-05-22",6.55,""],["2014-05-23",6.51,""],["2014-05-26",6.24,""],["2014-05-27",6.24,""],["2014-05-28",6.34,""],["2014-05-29",6.32,""],["2014-05-30",6.27,""],["2014-06-02",6.29,""],["2014-06-03",6.2,""],["2014-06-04",6.47,""],["2014-06-05",6.31,""],["2014-06-06",5.95,""],["2014-06-09","NA","z"],["2014-06-10",5.54,""],["2014-06-11",5.58,""],["2014-06-12",5.73,""],["2014-06-13",5.73,""],["2014-06-16",5.81,""],["2014-06-17",5.93,""],["2014-06-18",5.88,""],["2014-06-19",5.85,""],["2014-06-20",5.96,""],["2014-06-23",5.97,""],["2014-06-24",5.84,""],["2014-06-25",5.89,""],["2014-06-26",5.86,""],["2014-06-27",5.94,""],["2014-06-30",5.96,""],["2014-07-01",5.96,""],["2014-07-02",5.93,""],["2014-07-03",6.03,""],["2014-07-04",5.99,""],["2014-07-07",5.95,""],["2014-07-08",5.99,""],["2014-07-09",6.09,""],["2014-07-10",6.27,""],["2014-07-11",6.28,""],["2014-07-14",6.26,""],["2014-07-15",6.29,""],["2014-07-16",6.25,""],["2014-07-17",6.21,""],["2014-07-18",6.29,""],["2014-07-21",6.27,""],["2014-07-22",6.27,""],["2014-07-23",6.31,""],["2014-07-24",6.13,""],["2014-07-25",6.0,""],["2014-07-28",5.81,""],["2014-07-29",5.85,""],["2014-07-30",5.84,""],["2014-07-31",5.97,""],["2014-08-01",6.14,""],["2014-08-04",6.12,""],["2014-08-05",6.37,""],["2014-08-06",6.43,""],["2014-08-07",6.47,""],["2014-08-08",6.56,""],["2014-08-11",6.44,""],["2014-08-12",6.38,""],["2014-08-13",6.35,""],["2014-08-14",6.31,""],["2014-08-15","NA","z"],["2014-08-18",5.94,""],["2014-08-19",5.94,""],["2014-08-20",5.84,""],["2014-08-21",5.83,""],["2014-08-22",5.93,""],["2014-08-25",5.75,""],["2014-08-26",5.7,""],["2014-08-27",5.6,""],["2014-08-28",5.81,""],["2014-08-29",5.89,""],["2014-09-01",5.82,""],["2014-09-02",5.78,""],["2014-09-03",5.88,""],["2014-09-04",5.84,""],["2014-09-05",5.61,""],["2014-09-08",5.61,""],["2014-09-09",5.61,""],["2014-09-10",5.69,""],["2014-09-11",5.64,""],["2014-09-12",5.69,""],["2014-09-15",5.72,""],["2014-09-16",5.76,""],["2014-09-17",5.81,""],["2014-09-18",5.83,""],["2014-09-19",5.82,""],["2014-09-22",5.83,""],["2014-09-23",6.02,""],["2014-09-24",6.17,""],["2014-09-25",6.11,""],["2014-09-26",6.13,""],["2014-09-29",6.39,""],["2014-09-30",6.85,""],["2014-10-01",6.54,""],["2014-10-02",6.62,""],["2014-10-03",6.44,""],["2014-10-06",6.37,""],["2014-10-07",6.61,""],["2014-10-08",6.67,""],["2014-10-09",6.63,""],["2014-10-10",6.64,""],["2014-10-13",6.66,""],["2014-10-14",7.02,""],["2014-10-15",7.44,""],["2014-10-16",9.12,""],["2014-10-17",8.1,""],["2014-10-20",7.91,""],["2014-10-21",7.93,""],["2014-10-22",7.22,""],["2014-10-23",7.42,""],["2014-10-24",7.32,""],["2014-10-27",7.34,""],["2014-10-28","NA","z"],["2014-10-29",7.55,""],["2014-10-30",8.15,""],["2014-10-31",8.0,""],["2014-11-03",8.17,""],["2014-11-04",8.04,""],["2014-11-05",7.99,""],["2014-11-06",7.9,""],["2014-11-07",7.99,""],["2014-11-10",7.98,""],["2014-11-11",8.01,""],["2014-11-12",7.91,""],["2014-11-13",8.08,""],["2014-11-14",8.02,""],["2014-11-17",8.07,""],["2014-11-18",8.27,""],["2014-11-19",8.34,""],["2014-11-20",8.27,""],["2014-11-21",8.2,""],["2014-11-24",7.93,""],["2014-11-25",7.91,""],["2014-11-26",8.15,""],["2014-11-27",8.44,""],["2014-11-28",8.41,""],["2014-12-01",8.04,""],["2014-12-02",7.82,""],["2014-12-03",7.79,""],["2014-12-04",7.71,""],["2014-12-05",7.24,""],["2014-12-08",7.24,""],["2014-12-09",7.63,""],["2014-12-10",8.68,""],["2014-12-11",8.58,""],["2014-12-12",8.92,""],["2014-12-15",9.06,""],["2014-12-16",9.01,""],["2014-12-17",9.13,""],["2014-12-18",8.4,""],["2014-12-19",8.35,""],["2014-12-22",8.23,""],["2014-12-23",8.39,""],["2014-12-24",8.44,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",8.99,""],["2014-12-30",9.61,""],["2014-12-31",9.61,""],["2015-01-01","NA","z"],["2015-01-02",9.5,""],["2015-01-05",9.36,""],["2015-01-06","NA","z"],["2015-01-07",10.11,""],["2015-01-08",10.47,""],["2015-01-09",10.01,""],["2015-01-12",9.47,""],["2015-01-13",9.28,""],["2015-01-14",9.24,""],["2015-01-15",8.65,""],["2015-01-16",9.41,""],["2015-01-19",9.15,""],["2015-01-20",9.49,""],["2015-01-21",9.38,""],["2015-01-22",9.0,""],["2015-01-23",8.42,""],["2015-01-26",8.97,""],["2015-01-27",9.38,""],["2015-01-28",9.5,""],["2015-01-29",11.05,""],["2015-01-30",9.83,""],["2015-02-02",10.79,""],["2015-02-03",10.05,""],["2015-02-04",9.45,""],["2015-02-05",10.16,""],["2015-02-06",9.9,""],["2015-02-09",10.23,""],["2015-02-10",10.25,""],["2015-02-11",10.04,""],["2015-02-12",10.41,""],["2015-02-13",9.16,""],["2015-02-16",9.28,""],["2015-02-17",9.98,""],["2015-02-18",9.84,""],["2015-02-19",9.7,""],["2015-02-20",9.7,""],["2015-02-23","NA","z"],["2015-02-24",8.94,""],["2015-02-25",8.64,""],["2015-02-26",8.9,""],["2015-02-27",9.24,""],["2015-03-02",9.56,""],["2015-03-03",9.65,""],["2015-03-04",9.51,""],["2015-03-05",9.59,""],["2015-03-06",9.4,""],["2015-03-09",9.84,""],["2015-03-10",9.94,""],["2015-03-11",10.51,""],["2015-03-12",10.48,""],["2015-03-13",10.58,""],["2015-03-16",10.72,""],["2015-03-17",10.47,""],["2015-03-18",10.7,""],["2015-03-19",11.39,""],["2015-03-20",11.98,""],["2015-03-23",11.36,""],["2015-03-24",11.28,""],["2015-03-25","NA","z"],["2015-03-26",10.71,""],["2015-03-27",11.09,""],["2015-03-30",11.06,""],["2015-03-31",11.13,""],["2015-04-01",11.47,""],["2015-04-02",11.63,""],["2015-04-03",11.92,""],["2015-04-06",11.72,""],["2015-04-07",11.87,""],["2015-04-08",11.6,""],["2015-04-09",11.47,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",11.42,""],["2015-04-15",11.73,""],["2015-04-16",12.03,""],["2015-04-17",12.79,""],["2015-04-20",12.77,""],["2015-04-21",12.9,""],["2015-04-22",13.45,""],["2015-04-23",12.67,""],["2015-04-24",12.24,""],["2015-04-27",12.61,""],["2015-04-28",11.53,""],["2015-04-29",11.03,""],["2015-04-30",11.07,""],["2015-05-01","NA","z"],["2015-05-04",10.7,""],["2015-05-05",10.5,""],["2015-05-06",10.87,""],["2015-05-07",11.13,""],["2015-05-08",10.89,""],["2015-05-11",10.69,""],["2015-05-12",10.89,""],["2015-05-13",10.82,""],["2015-05-14",10.56,""],["2015-05-15",10.63,""],["2015-05-18",10.32,""],["2015-05-19",11.37,""],["2015-05-20",11.08,""],["2015-05-21",10.92,""],["2015-05-22",11.3,""],["2015-05-25",11.25,""],["2015-05-26",11.46,""],["2015-05-27",11.66,""],["2015-05-28",10.98,""],["2015-05-29",10.89,""],["2015-06-01","NA","z"],["2015-06-02",11.16,""],["2015-06-03",11.07,""],["2015-06-04",10.47,""],["2015-06-05",10.65,""],["2015-06-08",11.03,""],["2015-06-09",11.3,""],["2015-06-10",11.53,""],["2015-06-11",11.43,""],["2015-06-12",11.16,""],["2015-06-15",12.18,""],["2015-06-16",12.34,""],["2015-06-17",12.65,""],["2015-06-18",12.6,""],["2015-06-19",12.54,""],["2015-06-22",12.33,""],["2015-06-23",11.1,""],["2015-06-24",10.29,""],["2015-06-25",10.5,""],["2015-06-26",10.8,""],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03",11.88,""],["2015-08-04",11.81,""],["2015-08-05",11.51,""],["2015-08-06",11.81,""],["2015-08-07",11.82,""],["2015-08-10",11.75,""],["2015-08-11",10.74,""],["2015-08-12",10.57,""],["2015-08-13",10.34,""],["2015-08-14",9.83,""],["2015-08-17",9.07,""],["2015-08-18",9.2,""],["2015-08-19",9.35,""],["2015-08-20",9.31,""],["2015-08-21",10.01,""],["2015-08-24",9.71,""],["2015-08-25",9.9,""],["2015-08-26",9.41,""],["2015-08-27",9.07,""],["2015-08-28",9.15,""],["2015-08-31",9.18,""],["2015-09-01",9.18,""],["2015-09-02",9.18,""],["2015-09-03",9.22,""],["2015-09-04",9.0,""],["2015-09-07",8.87,""],["2015-09-08",8.88,""],["2015-09-09",8.52,""],["2015-09-10",8.45,""],["2015-09-11",8.56,""],["2015-09-14",8.54,""],["2015-09-15",8.63,""],["2015-09-16",8.49,""],["2015-09-17",8.33,""],["2015-09-18",8.2,""],["2015-09-21",8.18,""],["2015-09-22",8.01,""],["2015-09-23",8.19,""],["2015-09-24",8.29,""],["2015-09-25",8.49,""],["2015-09-28",8.25,""],["2015-09-29",8.18,""],["2015-09-30",8.29,""],["2015-10-01",8.25,""],["2015-10-02",8.01,""],["2015-10-05",7.97,""],["2015-10-06",7.84,""],["2015-10-07",7.78,""],["2015-10-08",7.74,""],["2015-10-09",7.83,""],["2015-10-12",7.72,""],["2015-10-13",7.93,""],["2015-10-14",7.95,""],["2015-10-15",7.89,""],["2015-10-16",7.87,""],["2015-10-19",7.59,""],["2015-10-20",7.57,""],["2015-10-21",7.61,""],["2015-10-22",7.71,""],["2015-10-23",7.61,""],["2015-10-26",7.67,""],["2015-10-27",7.76,""],["2015-10-28","NA","z"],["2015-10-29",7.86,""],["2015-10-30",7.88,""],["2015-11-02",7.95,""],["2015-11-03",7.83,""],["2015-11-04",7.77,""],["2015-11-05",7.82,""],["2015-11-06",7.76,""],["2015-11-09",7.72,""],["2015-11-10",7.78,""],["2015-11-11",7.52,""],["2015-11-12",7.51,""],["2015-11-13",7.24,""],["2015-11-16",7.15,""],["2015-11-17",6.96,""],["2015-11-18",6.89,""],["2015-11-19",7.03,""],["2015-11-20",7.05,""],["2015-11-23",7.11,""],["2015-11-24",7.34,""],["2015-11-25",7.33,""],["2015-11-26",7.34,""],["2015-11-27",7.1,""],["2015-11-30",7.44,""],["2015-12-01",7.56,""],["2015-12-02",7.75,""],["2015-12-03",7.56,""],["2015-12-04",7.8,""],["2015-12-07",8.02,""],["2015-12-08",8.59,""],["2015-12-09",8.3,""],["2015-12-10",8.4,""],["2015-12-11",8.61,""],["2015-12-14",8.6,""],["2015-12-15",8.81,""],["2015-12-16",8.51,""],["2015-12-17",8.12,""],["2015-12-18",7.95,""],["2015-12-21",8.22,""],["2015-12-22",8.22,""],["2015-12-23",8.32,""],["2015-12-24",8.32,""],["2015-12-25","NA","z"],["2015-12-28",8.23,""],["2015-12-29",8.23,""],["2015-12-30",8.24,""],["2015-12-31",8.24,""],["2016-01-01","NA","z"],["2016-01-04",8.09,""],["2016-01-05",8.23,""],["2016-01-06","NA","z"],["2016-01-07",8.73,""],["2016-01-08",8.75,""],["2016-01-11",8.45,""],["2016-01-12",8.53,""],["2016-01-13",8.57,""],["2016-01-14",8.63,""],["2016-01-15",8.81,""],["2016-01-18",9.12,""],["2016-01-19",9.31,""],["2016-01-20",9.69,""],["2016-01-21",10.25,""],["2016-01-22",9.69,""],["2016-01-25",9.4,""],["2016-01-26",9.48,""],["2016-01-27",9.61,""],["2016-01-28",9.5,""],["2016-01-29",9.62,""],["2016-02-01",9.47,""],["2016-02-02",9.36,""],["2016-02-03",9.41,""],["2016-02-04",9.42,""],["2016-02-05",9.58,""],["2016-02-08",9.9,""],["2016-02-09",10.69,""],["2016-02-10",11.12,""],["2016-02-11",10.95,""],["2016-02-12",10.89,""],["2016-02-15",11.11,""],["2016-02-16",10.95,""],["2016-02-17",10.88,""],["2016-02-18",10.9,""],["2016-02-19",10.63,""],["2016-02-22",10.66,""],["2016-02-23",10.61,""],["2016-02-24",10.61,""],["2016-02-25",10.67,""],["2016-02-26",10.44,""],["2016-02-29",10.27,""],["2016-03-01",10.16,""],["2016-03-02",9.94,""],["2016-03-03",9.78,""],["2016-03-04",9.73,""],["2016-03-07",9.77,""],["2016-03-08",9.44,""],["2016-03-09",9.47,""],["2016-03-10",9.37,""],["2016-03-11",8.91,""],["2016-03-14","NA","z"],["2016-03-15",8.72,""],["2016-03-16",8.77,""],["2016-03-17",8.85,""],["2016-03-18",8.6,""],["2016-03-21",8.56,""],["2016-03-22",8.73,""],["2016-03-23",8.8,""],["2016-03-24",8.8,""],["2016-03-25","NA","z"],["2016-03-28",8.8,""],["2016-03-29",8.74,""],["2016-03-30",8.79,""],["2016-03-31",8.74,""],["2016-04-01",8.65,""],["2016-04-04",8.89,""],["2016-04-05",9.05,""],["2016-04-06",9.25,""],["2016-04-07",9.2,""],["2016-04-08",9.07,""],["2016-04-11",8.98,""],["2016-04-12",8.96,""],["2016-04-13",9.27,""],["2016-04-14",9.37,""],["2016-04-15",9.32,""],["2016-04-18",9.07,""],["2016-04-19",9.12,""],["2016-04-20",9.3,""],["2016-04-21",9.26,""],["2016-04-22",8.62,""],["2016-04-25",8.55,""],["2016-04-26",8.63,""],["2016-04-27",9.03,""],["2016-04-28",8.98,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04",8.73,""],["2016-05-05",8.63,""],["2016-05-06",8.5,""],["2016-05-09",8.4,""],["2016-05-10",7.76,""],["2016-05-11",7.75,""],["2016-05-12",7.45,""],["2016-05-13",7.45,""],["2016-05-16",7.5,""],["2016-05-17",7.4,""],["2016-05-18",7.37,""],["2016-05-19",7.5,""],["2016-05-20",7.55,""],["2016-05-23",7.32,""],["2016-05-24",7.29,""],["2016-05-25",7.13,""],["2016-05-26",7.24,""],["2016-05-27",7.28,""],["2016-05-30",7.29,""],["2016-05-31",7.34,""],["2016-06-01",7.37,""],["2016-06-02",7.33,""],["2016-06-03",7.32,""],["2016-06-06",7.39,""],["2016-06-07",7.48,""],["2016-06-08",7.44,""],["2016-06-09",7.4,""],["2016-06-10",7.4,""],["2016-06-13",7.75,""],["2016-06-14",8.02,""],["2016-06-15",8.19,""],["2016-06-16",8.32,""],["2016-06-17",8.24,""],["2016-06-20","NA","z"],["2016-06-21",7.95,""],["2016-06-22",7.84,""],["2016-06-23",7.9,""],["2016-06-24",8.82,""],["2016-06-27",8.72,""],["2016-06-28",8.7,""],["2016-06-29",8.53,""],["2016-06-30",8.24,""],["2016-07-01",8.18,""],["2016-07-04",8.02,""],["2016-07-05",8.06,""],["2016-07-06",7.98,""],["2016-07-07",7.95,""],["2016-07-08",7.94,""],["2016-07-11",7.94,""],["2016-07-12",7.79,""],["2016-07-13",7.8,""],["2016-07-14",7.82,""],["2016-07-15",7.77,""],["2016-07-18",7.77,""],["2016-07-19",7.98,""],["2016-07-20",7.98,""],["2016-07-21",8.05,""],["2016-07-22",8.03,""],["2016-07-25",8.06,""],["2016-07-26",8.16,""],["2016-07-27",8.13,""],["2016-07-28",8.16,""],["2016-07-29",8.16,""],["2016-08-01",8.23,""],["2016-08-02",8.26,""],["2016-08-03",8.38,""],["2016-08-04",8.41,""],["2016-08-05",8.39,""],["2016-08-08",8.35,""],["2016-08-09",8.35,""],["2016-08-10",8.27,""],["2016-08-11",8.2,""],["2016-08-12",8.19,""],["2016-08-15","NA","z"],["2016-08-16",8.11,""],["2016-08-17",8.11,""],["2016-08-18",8.06,""],["2016-08-19",8.06,""],["2016-08-22",8.12,""],["2016-08-23",8.12,""],["2016-08-24",8.11,""],["2016-08-25",8.11,""],["2016-08-26",8.09,""],["2016-08-29",8.09,""],["2016-08-30",8.11,""],["2016-08-31",8.13,""],["2016-09-01",8.16,""],["2016-09-02",8.16,""],["2016-09-05",8.18,""],["2016-09-06",8.16,""],["2016-09-07",8.19,""],["2016-09-08",8.19,""],["2016-09-09",8.28,""],["2016-09-12",8.36,""],["2016-09-13",8.34,""],["2016-09-14",8.48,""],["2016-09-15",8.45,""],["2016-09-16",8.57,""],["2016-09-19",8.64,""],["2016-09-20",8.62,""],["2016-09-21",8.37,""],["2016-09-22",8.41,""],["2016-09-23",8.39,""],["2016-09-26",8.37,""],["2016-09-28",8.26,""],["2016-09-29",8.25,""],["2016-09-30",8.29,""],["2016-10-03",8.29,""],["2016-10-04",8.24,""],["2016-10-05",8.25,""],["2016-10-06",8.23,""],["2016-10-07",8.21,""],["2016-10-10",8.27,""],["2016-10-11",8.19,""],["2016-10-12",8.25,""],["2016-10-13",8.31,""],["2016-10-14",8.42,""],["2016-10-17",8.44,""],["2016-10-18",8.4,""],["2016-10-19",8.4,""],["2016-10-20",8.44,""],["2016-10-21",8.42,""],["2016-10-24",8.4,""],["2016-10-25",8.39,""],["2016-10-26",8.35,""],["2016-10-27",8.36,""],["2016-10-31",8.37,""],["2016-11-01",8.31,""],["2016-11-02",8.05,""],["2016-11-03",7.84,""],["2016-11-04",7.79,""],["2016-11-07",7.56,""],["2016-11-08",7.32,""],["2016-11-09",7.31,""],["2016-11-10",7.23,""],["2016-11-11",7.34,""],["2016-11-14",7.38,""],["2016-11-15",7.42,""],["2016-11-16",7.43,""],["2016-11-17",7.38,""],["2016-11-18",7.14,""],["2016-11-21",7.09,""],["2016-11-22",6.97,""],["2016-11-23",6.96,""],["2016-11-24",6.98,""],["2016-11-25",6.96,""],["2016-11-28",6.98,""],["2016-11-29",6.98,""],["2016-11-30",6.93,""],["2016-12-01",6.53,""],["2016-12-02",6.48,""],["2016-12-05",6.51,""],["2016-12-06",6.48,""],["2016-12-07",6.68,""],["2016-12-08",6.61,""],["2016-12-09",6.64,""],["2016-12-12",6.74,""],["2016-12-13",6.79,""],["2016-12-14",6.79,""],["2016-12-15",7.18,""],["2016-12-16",7.34,""],["2016-12-19",7.27,""],["2016-12-20",7.25,""],["2016-12-21",7.25,""],["2016-12-22",7.22,""],["2016-12-23",7.23,""],["2016-12-26","NA","z"],["2016-12-27",7.25,""],["2016-12-28",7.24,""],["2016-12-29",7.2,""],["2016-12-30",7.15,""],["2017-01-02",7.07,""],["2017-01-03",7.11,""],["2017-01-04",6.94,""],["2017-01-05",6.73,""],["2017-01-06","NA","z"],["2017-01-09",6.86,""],["2017-01-10",6.85,""],["2017-01-11",6.96,""],["2017-01-12",6.93,""],["2017-01-13",6.92,""],["2017-01-16",7.04,""],["2017-01-17",7.04,""],["2017-01-18",7.13,""],["2017-01-19",7.11,""],["2017-01-20",7.09,""],["2017-01-23",7.07,""],["2017-01-24",7.02,""],["2017-01-25",6.91,""],["2017-01-26",6.85,""],["2017-01-27",6.99,""],["2017-01-30",7.34,""],["2017-01-31",7.85,""],["2017-02-01",7.76,""],["2017-02-02",7.55,""],["2017-02-03",7.5,""],["2017-02-06",7.53,""],["2017-02-07",7.79,""],["2017-02-08",7.73,""],["2017-02-09",7.69,""],["2017-02-10",7.71,""],["2017-02-13",7.34,""],["2017-02-14",7.45,""],["2017-02-15",7.69,""],["2017-02-16",7.85,""],["2017-02-17",7.78,""],["2017-02-20",7.71,""],["2017-02-21",7.22,""],["2017-02-22",7.18,""],["2017-02-23",7.31,""],["2017-02-24",7.12,""],["2017-02-27","NA","z"],["2017-02-28",7.02,""],["2017-03-01",6.93,""],["2017-03-02",6.99,""],["2017-03-03",7.03,""],["2017-03-06",7.04,""],["2017-03-07",7.13,""],["2017-03-08",7.11,""],["2017-03-09",7.14,""],["2017-03-10",7.16,""],["2017-03-13",7.12,""],["2017-03-14",7.2,""],["2017-03-15",7.31,""],["2017-03-16",7.31,""],["2017-03-17",7.31,""],["2017-03-20",7.42,""],["2017-03-21",7.42,""],["2017-03-22",7.38,""],["2017-03-23",7.32,""],["2017-03-24",7.37,""],["2017-03-27",7.27,""],["2017-03-28",7.1,""],["2017-03-29",7.15,""],["2017-03-30",6.85,""],["2017-03-31",6.88,""],["2017-04-03",6.91,""],["2017-04-05",7.06,""],["2017-04-06",7.02,""],["2017-04-07",7.05,""],["2017-04-10",6.7,""],["2017-04-11",6.74,""],["2017-04-12",6.69,""],["2017-04-13",6.61,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",6.64,""],["2017-04-19",6.72,""],["2017-04-20",6.75,""],["2017-04-21",6.61,""],["2017-04-24",6.49,""],["2017-04-25",6.42,""],["2017-04-26",6.39,""],["2017-04-27",6.44,""],["2017-04-28",6.39,""],["2017-05-01","NA","z"],["2017-05-02",6.13,""],["2017-05-03",6.07,""],["2017-05-04",6.02,""],["2017-05-05",5.92,""],["2017-05-08",5.68,""],["2017-05-09",5.68,""],["2017-05-10",5.65,""],["2017-05-11",5.61,""],["2017-05-12",5.67,""],["2017-05-15",5.69,""],["2017-05-16",5.69,""],["2017-05-17",5.71,""],["2017-05-18",5.76,""],["2017-05-19",5.8,""],["2017-05-22",5.75,""],["2017-05-23",5.84,""],["2017-05-24",5.93,""],["2017-05-25",6.21,""],["2017-05-26",6.0,""],["2017-05-29",6.0,""],["2017-05-30",5.94,""],["2017-05-31",6.1,""],["2017-06-01",6.14,""],["2017-06-02",6.11,""],["2017-06-05","NA","z"],["2017-06-06",6.09,""],["2017-06-07",6.1,""],["2017-06-08",6.08,""],["2017-06-09",6.05,""],["2017-06-12",5.94,""],["2017-06-13",5.82,""],["2017-06-14",5.84,""],["2017-06-15",5.86,""],["2017-06-16",5.74,""],["2017-06-19",5.71,""],["2017-06-20",5.65,""],["2017-06-21",5.52,""],["2017-06-22",5.57,""],["2017-06-23",5.52,""],["2017-06-26",5.4,""],["2017-06-27",5.48,""],["2017-06-28",5.53,""],["2017-06-29",5.46,""],["2017-06-30",5.46,""],["2017-07-03",5.36,""],["2017-07-04",5.29,""],["2017-07-05",5.33,""],["2017-07-06",5.39,""],["2017-07-07",5.45,""],["2017-07-10",5.38,""],["2017-07-11",5.36,""],["2017-07-12",5.38,""],["2017-07-13",5.3,""],["2017-07-14",5.29,""],["2017-07-17",5.27,""],["2017-07-18",5.19,""],["2017-07-19",5.3,""],["2017-07-20",5.31,""],["2017-07-21",5.25,""],["2017-07-24",5.31,""],["2017-07-25",5.28,""],["2017-07-26",5.29,""],["2017-07-27",5.34,""],["2017-07-28",5.37,""],["2017-07-31",5.45,""],["2017-08-01",5.47,""],["2017-08-02",5.5,""],["2017-08-03",5.5,""],["2017-08-04",5.5,""],["2017-08-07",5.48,""],["2017-08-08",5.47,""],["2017-08-09",5.51,""],["2017-08-10",5.51,""],["2017-08-11",5.57,""],["2017-08-14",5.57,""],["2017-08-15","NA","z"],["2017-08-16",5.61,""],["2017-08-17",5.62,""],["2017-08-18",5.72,""],["2017-08-21",5.66,""],["2017-08-22",5.61,""],["2017-08-23",5.58,""],["2017-08-24",5.56,""],["2017-08-25",5.55,""],["2017-08-28",5.53,""],["2017-08-29",5.53,""],["2017-08-30",5.51,""],["2017-08-31",5.51,""],["2017-09-01",5.53,""],["2017-09-04",5.56,""],["2017-09-05",5.5,""],["2017-09-06",5.5,""],["2017-09-07",5.48,""],["2017-09-08",5.51,""],["2017-09-11",5.51,""],["2017-09-12",5.5,""],["2017-09-13",5.48,""],["2017-09-14",5.45,""],["2017-09-15",5.45,""],["2017-09-18",5.48,""],["2017-09-19",5.6,""],["2017-09-20",5.58,""],["2017-09-22",5.6,""],["2017-09-25",5.56,""],["2017-09-26",5.65,""],["2017-09-27",5.74,""],["2017-09-28",5.78,""],["2017-09-29",5.69,""],["2017-10-02",5.6,""],["2017-10-03",5.58,""],["2017-10-04",5.58,""],["2017-10-05",5.59,""],["2017-10-06",5.6,""],["2017-10-09",5.62,""],["2017-10-10",5.62,""],["2017-10-11",5.6,""],["2017-10-12",5.58,""],["2017-10-13",5.58,""],["2017-10-16",5.53,""],["2017-10-17",5.55,""],["2017-10-18",5.52,""],["2017-10-19",5.58,""],["2017-10-20",5.64,""],["2017-10-23",5.63,""],["2017-10-24",5.63,""],["2017-10-26",5.63,""],["2017-10-27",5.57,""],["2017-10-30",5.57,""],["2017-10-31",5.52,""],["2017-11-01",5.42,""],["2017-11-02",5.05,""],["2017-11-03",5.11,""],["2017-11-06",5.13,""],["2017-11-07",5.13,""],["2017-11-08",5.07,""],["2017-11-09",5.1,""],["2017-11-10",5.15,""],["2017-11-13",5.04,""],["2017-11-14",5.08,""],["2017-11-15",5.12,""],["2017-11-16",5.14,""],["2017-11-17",5.19,""],["2017-11-20",5.22,""],["2017-11-21",5.28,""],["2017-11-22",5.33,""],["2017-11-23",5.38,""],["2017-11-24",5.36,""],["2017-11-27",5.36,""],["2017-11-28",5.37,""],["2017-11-29",5.39,""],["2017-11-30",5.48,""],["2017-12-01",5.48,""],["2017-12-04",5.47,""],["2017-12-05",4.84,""],["2017-12-06",4.83,""],["2017-12-07",4.83,""],["2017-12-08",4.64,""],["2017-12-11",4.51,""],["2017-12-12",4.46,""],["2017-12-13",4.36,""],["2017-12-14",4.17,""],["2017-12-15",4.06,""],["2017-12-18",3.95,""],["2017-12-19",4.01,""],["2017-12-20",4.12,""],["2017-12-21",4.08,""],["2017-12-22",4.11,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",4.11,""],["2017-12-28",4.13,""],["2017-12-29",4.14,""],["2018-01-01","NA","z"],["2018-01-02",4.13,""],["2018-01-03",4.03,""],["2018-01-04",3.93,""],["2018-01-05",3.81,""],["2018-01-08",3.77,""],["2018-01-09",3.65,""],["2018-01-10",3.67,""],["2018-01-11",3.77,""],["2018-01-12",3.9,""],["2018-01-15",3.9,""],["2018-01-16",3.82,""],["2018-01-17",3.77,""],["2018-01-18",3.78,""],["2018-01-19",3.84,""],["2018-01-22",3.87,""],["2018-01-23",3.77,""],["2018-01-24",3.72,""],["2018-01-25",3.67,""],["2018-01-26",3.67,""],["2018-01-29",3.64,""],["2018-01-31",3.71,""],["2018-02-01",3.76,""],["2018-02-02",3.65,""],["2018-02-05",3.68,""],["2018-02-06",3.76,""],["2018-02-07",3.7,""],["2018-02-08",3.78,""],["2018-02-09",4.06,""],["2018-02-12",4.12,""],["2018-02-13",4.3,""],["2018-02-14",4.45,""],["2018-02-15",4.27,""],["2018-02-16",4.28,""],["2018-02-19","NA","z"],["2018-02-20",4.47,""],["2018-02-21",4.51,""],["2018-02-22",4.39,""],["2018-02-23",4.34,""],["2018-02-26",4.41,""],["2018-02-27",4.36,""],["2018-02-28",4.41,""],["2018-03-01",4.45,""],["2018-03-02",4.45,""],["2018-03-05",4.3,""],["2018-03-06",4.27,""],["2018-03-07",4.32,""],["2018-03-08",4.16,""],["2018-03-09",4.15,""],["2018-03-12",4.18,""],["2018-03-13",4.12,""],["2018-03-14",4.13,""],["2018-03-15",4.21,""],["2018-03-16",4.17,""],["2018-03-19",4.19,""],["2018-03-20",4.17,""],["2018-03-21",4.2,""],["2018-03-22",4.24,""],["2018-03-23",4.4,""],["2018-03-26",4.4,""],["2018-03-27",4.39,""],["2018-03-28",4.36,""],["2018-03-29",4.34,""],["2018-03-30",4.33,""],["2018-04-02",4.29,""],["2018-04-03",4.29,""],["2018-04-04",4.15,""],["2018-04-05",4.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",4.04,""],["2018-04-11",4.1,""],["2018-04-12",4.01,""],["2018-04-13",4.01,""],["2018-04-16",4.08,""],["2018-04-17",4.02,""],["2018-04-18",3.99,""],["2018-04-19",4.01,""],["2018-04-20",4.07,""],["2018-04-23",4.04,""],["2018-04-24",4.0,""],["2018-04-25",3.99,""],["2018-04-26",3.92,""],["2018-04-27",3.89,""],["2018-04-30",3.86,""],["2018-05-02",3.88,""],["2018-05-03",3.98,""],["2018-05-04",4.08,""],["2018-05-07",4.14,""],["2018-05-08",4.15,""],["2018-05-09",4.24,""],["2018-05-10",4.11,""],["2018-05-11",4.01,""],["2018-05-14",4.06,""],["2018-05-15",4.05,""],["2018-05-16",4.38,""],["2018-05-17",4.41,""],["2018-05-18",4.52,""],["2018-05-21",4.6,""],["2018-05-22",4.39,""],["2018-05-23",4.43,""],["2018-05-24",4.21,""],["2018-05-25",4.32,""],["2018-05-29",4.91,""],["2018-05-30",4.63,""],["2018-05-31",4.54,""],["2018-06-01",4.47,""],["2018-06-04",4.48,""],["2018-06-05",4.46,""],["2018-06-06",4.6,""],["2018-06-08",4.86,""],["2018-06-11",4.54,""],["2018-06-12",4.46,""],["2018-06-13",4.52,""],["2018-06-14",4.63,""],["2018-06-15",4.5,""],["2018-06-18",4.46,""],["2018-06-19",4.42,""],["2018-06-20",4.37,""],["2018-06-21",4.36,""],["2018-06-22",4.16,""],["2018-06-25",4.14,""],["2018-06-26",4.12,""],["2018-06-27",4.09,""],["2018-06-28",4.07,""],["2018-06-29",4.01,""],["2018-07-02",3.99,""],["2018-07-03",3.94,""],["2018-07-04",3.97,""],["2018-07-05",3.96,""],["2018-07-06",4.03,""],["2018-07-09",3.95,""],["2018-07-10",3.83,""],["2018-07-11",3.83,""],["2018-07-12",3.87,""],["2018-07-13",3.83,""],["2018-07-16",3.84,""],["2018-07-17",3.83,""],["2018-07-18",3.83,""],["2018-07-19",3.85,""],["2018-07-20",3.85,""],["2018-07-23",3.83,""],["2018-07-24",3.85,""],["2018-07-25",3.81,""],["2018-07-26",3.82,""],["2018-07-27",3.81,""],["2018-07-30",3.87,""],["2018-07-31",3.95,""],["2018-08-01",3.97,""],["2018-08-02",4.05,""],["2018-08-03",4.12,""],["2018-08-08",3.97,""],["2018-08-09",4.04,""],["2018-08-10",4.22,""],["2018-08-13",4.27,""],["2018-08-14",4.25,""],["2018-08-15","NA","z"],["2018-08-16",4.3,""],["2018-08-17",4.34,""],["2018-08-20",4.31,""],["2018-08-21",4.26,""],["2018-08-22",4.22,""],["2018-08-23",4.17,""],["2018-08-24",4.19,""],["2018-08-27",4.18,""],["2018-08-28",4.17,""],["2018-08-29",4.19,""],["2018-08-31",4.38,""],["2018-09-03",4.42,""],["2018-09-04",4.49,""],["2018-09-05",4.65,""],["2018-09-06",4.45,""],["2018-09-07",4.27,""],["2018-09-10",4.2,""],["2018-09-11",4.08,""],["2018-09-12",4.09,""],["2018-09-13",4.01,""],["2018-09-14",4.08,""],["2018-09-17",4.02,""],["2018-09-18",4.09,""],["2018-09-19",4.08,""],["2018-09-20",4.04,""],["2018-09-24",4.1,""],["2018-09-25",4.02,""],["2018-09-26",4.04,""],["2018-09-27",4.06,""],["2018-09-28",4.24,""],["2018-10-01",4.16,""],["2018-10-02",4.34,""],["2018-10-03",4.3,""],["2018-10-04",4.54,""],["2018-10-05",4.52,""],["2018-10-08",4.66,""],["2018-10-09",4.67,""],["2018-10-10",4.47,""],["2018-10-11",4.5,""],["2018-10-12",4.42,""],["2018-10-15",4.4,""],["2018-10-16",4.28,""],["2018-10-17",4.26,""],["2018-10-18",4.42,""],["2018-10-19",4.47,""],["2018-10-22",4.3,""],["2018-10-23",4.32,""],["2018-10-24",4.31,""],["2018-10-25",4.21,""],["2018-10-26",4.27,""],["2018-10-29",4.21,""],["2018-10-30",4.23,""],["2018-10-31",4.23,""],["2018-11-01",4.21,""],["2018-11-02",4.31,""],["2018-11-05",4.3,""],["2018-11-08",4.31,""],["2018-11-09",4.39,""],["2018-11-12",4.39,""],["2018-11-13",4.43,""],["2018-11-14",4.5,""],["2018-11-15",4.53,""],["2018-11-16",4.57,""],["2018-11-19",4.54,""],["2018-11-20",4.65,""],["2018-11-21",4.67,""],["2018-11-22",4.64,""],["2018-11-23",4.54,""],["2018-11-26",4.38,""],["2018-11-27",4.36,""],["2018-11-28",4.33,""],["2018-11-29",4.27,""],["2018-11-30",4.27,""],["2018-12-03",4.18,""],["2018-12-04",4.25,""],["2018-12-05",4.18,""],["2018-12-06",4.21,""],["2018-12-07",4.21,""],["2018-12-10",4.23,""],["2018-12-11",4.26,""],["2018-12-12",4.26,""],["2018-12-13",4.21,""],["2018-12-14",4.24,""],["2018-12-17",4.29,""],["2018-12-18",4.38,""],["2018-12-19",4.3,""],["2018-12-20",4.28,""],["2018-12-21",4.36,""],["2018-12-24",4.34,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",4.39,""],["2018-12-28",4.35,""],["2018-12-31",4.37,""],["2019-01-01","NA","z"],["2019-01-02",4.38,""],["2019-01-03",4.41,""],["2019-01-04",4.4,""],["2019-01-07",4.4,""],["2019-01-08",4.36,""],["2019-01-09",4.32,""],["2019-01-10",4.29,""],["2019-01-11",4.29,""],["2019-01-14",4.31,""],["2019-01-15",4.26,""],["2019-01-16",4.24,""],["2019-01-17",4.21,""],["2019-01-18",4.19,""],["2019-01-21",4.16,""],["2019-01-22",4.13,""],["2019-01-23",4.16,""],["2019-01-24",4.21,""],["2019-01-25",4.09,""],["2019-01-28",4.07,""],["2019-01-29",4.03,""],["2019-01-30",3.92,""],["2019-01-31",3.87,""],["2019-02-01",3.97,""],["2019-02-04",3.88,""],["2019-02-05",3.88,""],["2019-02-06",3.9,""],["2019-02-07",3.95,""],["2019-02-08",3.99,""],["2019-02-11",3.99,""],["2019-02-12",3.94,""],["2019-02-13",3.92,""],["2019-02-14",3.86,""],["2019-02-15",3.86,""],["2019-02-18",3.75,""],["2019-02-19",3.77,""],["2019-02-20",3.77,""],["2019-02-21",3.76,""],["2019-02-22",3.79,""],["2019-02-25",3.77,""],["2019-02-26",3.73,""],["2019-02-27",3.72,""],["2019-02-28",3.67,""],["2019-03-01",3.65,""],["2019-03-04",3.65,""],["2019-03-05",3.69,""],["2019-03-06",3.72,""],["2019-03-07",3.77,""],["2019-03-08",3.84,""],["2019-03-11","NA","z"],["2019-03-12",3.87,""],["2019-03-13",3.83,""],["2019-03-14",3.8,""],["2019-03-15",3.81,""],["2019-03-18",3.74,""],["2019-03-19",3.73,""],["2019-03-20",3.75,""],["2019-03-21",3.75,""],["2019-03-22",3.76,""],["2019-03-25","NA","z"],["2019-03-26",3.78,""],["2019-03-27",3.79,""],["2019-03-28",3.77,""],["2019-03-29",3.73,""],["2019-04-01",3.71,""],["2019-04-02",3.68,""],["2019-04-04",3.63,""],["2019-04-05",3.54,""],["2019-04-08",3.48,""],["2019-04-09",3.46,""],["2019-04-10",3.44,""],["2019-04-11",3.34,""],["2019-04-12",3.31,""],["2019-04-15",3.27,""],["2019-04-16",3.29,""],["2019-04-17",3.3,""],["2019-04-18",3.31,""],["2019-04-19",3.31,""],["2019-04-22",3.31,""],["2019-04-23",3.31,""],["2019-04-24",3.29,""],["2019-04-25",3.29,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",3.36,""],["2019-05-01","NA","z"],["2019-05-02",3.34,""],["2019-05-03",3.34,""],["2019-05-06",3.35,""],["2019-05-07",3.33,""],["2019-05-08",3.45,""],["2019-05-09",3.53,""],["2019-05-10",3.51,""],["2019-05-13",3.58,""],["2019-05-14",3.57,""],["2019-05-15",3.57,""],["2019-05-16",3.48,""],["2019-05-17",3.42,""],["2019-05-20",3.4,""],["2019-05-21",3.43,""],["2019-05-22",3.38,""],["2019-05-23",3.46,""],["2019-05-24",3.36,""],["2019-05-27",3.2,""],["2019-05-28",3.19,""],["2019-05-29",3.13,""],["2019-05-30",3.04,""],["2019-05-31",2.99,""],["2019-06-03",2.9,""],["2019-06-04",2.93,""],["2019-06-05",2.93,""],["2019-06-06",2.91,""],["2019-06-07",2.86,""],["2019-06-10",2.85,""],["2019-06-12",2.76,""],["2019-06-13",2.72,""],["2019-06-14",2.7,""],["2019-06-17","NA","z"],["2019-06-18",2.6,""],["2019-06-19",2.51,""],["2019-06-20",2.39,""],["2019-06-21",2.55,""],["2019-06-24",2.44,""],["2019-06-25",2.46,""],["2019-06-26",2.49,""],["2019-06-27",2.43,""],["2019-06-28",2.43,""],["2019-07-01",2.34,""],["2019-07-02",2.21,""],["2019-07-03",2.08,""],["2019-07-04",2.05,""],["2019-07-05",2.11,""],["2019-07-08",2.1,""],["2019-07-09",2.19,""],["2019-07-10",2.24,""],["2019-07-11",2.23,""],["2019-07-12",2.33,""],["2019-07-15",2.36,""],["2019-07-16",2.25,""],["2019-07-17",2.31,""],["2019-07-19",2.17,""],["2019-07-22",2.12,""],["2019-07-23",2.09,""],["2019-07-24",2.01,""],["2019-07-25",2.02,""],["2019-07-26",2.11,""],["2019-07-29",2.04,""],["2019-07-30",2.07,""],["2019-07-31",2.02,""],["2019-08-01",2.04,""],["2019-08-02",2.05,""],["2019-08-05",2.02,""],["2019-08-06",2.08,""],["2019-08-07",2.05,""],["2019-08-08",2.01,""],["2019-08-09",2.14,""],["2019-08-12",2.17,""],["2019-08-13",2.12,""],["2019-08-14",2.06,""],["2019-08-15","NA","z"],["2019-08-16",1.98,""],["2019-08-19",2.04,""],["2019-08-20",2.01,""],["2019-08-21",1.99,""],["2019-08-22",1.97,""],["2019-08-23",1.95,""],["2019-08-26",1.96,""],["2019-08-27",1.83,""],["2019-08-28",1.76,""],["2019-08-29",1.66,""],["2019-08-30",1.61,""],["2019-09-02",1.61,""],["2019-09-03",1.61,""],["2019-09-04",1.59,""],["2019-09-05",1.55,""],["2019-09-09",1.59,""],["2019-09-10",1.61,""],["2019-09-12",1.64,""],["2019-09-13",1.61,""],["2019-09-16",1.54,""],["2019-09-17",1.5,""],["2019-09-18",1.46,""],["2019-09-19",1.4,""],["2019-09-20",1.35,""],["2019-09-23",1.33,""],["2019-09-24",1.34,""],["2019-09-25",1.34,""],["2019-09-26",1.33,""],["2019-09-27",1.35,""],["2019-09-30",1.35,""],["2019-10-01",1.36,""],["2019-10-02",1.36,""],["2019-10-04",1.32,""],["2019-10-07",1.38,""],["2019-10-08",1.42,""],["2019-10-09",1.44,""],["2019-10-10",1.41,""],["2019-10-11",1.43,""],["2019-10-14",1.43,""],["2019-10-15",1.42,""],["2019-10-16",1.4,""],["2019-10-17",1.39,""],["2019-10-18",1.31,""],["2019-10-22",1.28,""],["2019-10-23",1.29,""],["2019-10-24",1.26,""],["2019-10-25",1.24,""],["2019-10-28","NA","z"],["2019-10-29",1.25,""],["2019-10-30",1.21,""],["2019-10-31",1.17,""],["2019-11-01",1.18,""],["2019-11-04",1.19,""],["2019-11-05",1.21,""],["2019-11-06",1.21,""],["2019-11-07",1.21,""],["2019-11-08",1.36,""],["2019-11-11",1.37,""],["2019-11-12",1.4,""],["2019-11-13",1.38,""],["2019-11-14",1.44,""],["2019-11-15",1.55,""],["2019-11-18",1.45,""],["2019-11-19",1.46,""],["2019-11-20",1.4,""],["2019-11-21",1.4,""],["2019-11-22",1.39,""],["2019-11-25",1.37,""],["2019-11-26",1.37,""],["2019-11-27",1.39,""],["2019-11-28",1.41,""],["2019-11-29",1.43,""],["2019-12-02",1.52,""],["2019-12-03",1.57,""],["2019-12-04",1.53,""],["2019-12-05",1.52,""],["2019-12-06",1.5,""],["2019-12-09",1.44,""],["2019-12-10",1.36,""],["2019-12-11",1.36,""],["2019-12-12",1.36,""],["2019-12-13",1.34,""],["2019-12-16",1.34,""],["2019-12-17",1.34,""],["2019-12-18",1.27,""],["2019-12-20",1.44,""],["2019-12-23",1.41,""],["2019-12-24",1.42,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.43,""],["2019-12-30",1.46,""],["2019-12-31",1.45,""],["2020-01-01","NA","z"],["2020-01-02",1.44,""],["2020-01-03",1.39,""],["2020-01-06","NA","z"],["2020-01-07",1.41,""],["2020-01-08",1.38,""],["2020-01-09",1.39,""],["2020-01-10",1.36,""],["2020-01-13",1.37,""],["2020-01-14",1.39,""],["2020-01-15",1.38,""],["2020-01-16",1.39,""],["2020-01-17",1.42,""],["2020-01-20",1.42,""],["2020-01-21",1.41,""],["2020-01-22",1.38,""],["2020-01-23",1.34,""],["2020-01-24",1.31,""],["2020-01-27",1.17,""],["2020-01-28",1.17,""],["2020-01-29",1.18,""],["2020-01-30",1.16,""],["2020-01-31",1.18,""],["2020-02-03",1.21,""],["2020-02-04",1.17,""],["2020-02-05",1.17,""],["2020-02-06",1.17,""],["2020-02-07",1.09,""],["2020-02-10",1.03,""],["2020-02-11",1.04,""],["2020-02-12",0.99,""],["2020-02-13",0.93,""],["2020-02-14",0.94,""],["2020-02-17",0.97,""],["2020-02-18",0.97,""],["2020-02-19",0.97,""],["2020-02-20",0.98,""],["2020-02-21",0.96,""],["2020-02-24",1.01,""],["2020-02-25",1.07,""],["2020-02-26",1.19,""],["2020-02-27",1.18,""],["2020-02-28",1.31,""],["2020-03-02","NA","z"],["2020-03-03",1.24,""],["2020-03-04",1.15,""],["2020-03-05",1.21,""],["2020-03-06",1.42,""],["2020-03-09",1.73,""],["2020-03-10",1.69,""],["2020-03-11",1.48,""],["2020-03-12",1.75,""],["2020-03-13",2.2,""],["2020-03-16",2.5,""],["2020-03-17",2.73,""],["2020-03-18",4.15,""],["2020-03-19",2.14,""],["2020-03-20",2.4,""],["2020-03-23",2.45,""],["2020-03-24",2.4,""],["2020-03-25","NA","z"],["2020-03-26",1.97,""],["2020-03-27",1.62,""],["2020-03-30",1.6,""],["2020-03-31",1.59,""],["2020-04-01",1.74,""],["2020-04-02",1.85,""],["2020-04-03",1.85,""],["2020-04-07",1.91,""],["2020-04-08",1.86,""],["2020-04-09",1.84,""],["2020-04-10",1.8,""],["2020-04-13",1.79,""],["2020-04-14",1.84,""],["2020-04-15",2.13,""],["2020-04-16",2.07,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",2.27,""],["2020-04-22",2.54,""],["2020-04-23",2.35,""],["2020-04-24",2.37,""],["2020-04-27",2.25,""],["2020-04-28",2.19,""],["2020-04-29",2.19,""],["2020-04-30",2.19,""],["2020-05-01","NA","z"],["2020-05-04",2.2,""],["2020-05-05",2.21,""],["2020-05-06",2.19,""],["2020-05-07",2.2,""],["2020-05-08",2.19,""],["2020-05-11",2.17,""],["2020-05-12",2.18,""],["2020-05-13",2.1,""],["2020-05-14",2.04,""],["2020-05-15",2.02,""],["2020-05-18",1.99,""],["2020-05-19",1.89,""],["2020-05-20",1.85,""],["2020-05-21",1.77,""],["2020-05-22",1.68,""],["2020-05-25",1.67,""],["2020-05-26",1.66,""],["2020-05-27",1.57,""],["2020-05-28",1.56,""],["2020-05-29",1.52,""],["2020-06-01",1.51,""],["2020-06-02",1.5,""],["2020-06-03",1.5,""],["2020-06-04",1.48,""],["2020-06-05",1.4,""],["2020-06-08","NA","z"],["2020-06-09",1.42,""],["2020-06-10",1.37,""],["2020-06-11",1.34,""],["2020-06-12",1.33,""],["2020-06-15",1.25,""],["2020-06-16",1.15,""],["2020-06-17",1.18,""],["2020-06-18",1.26,""],["2020-06-19",1.27,""],["2020-06-22",1.27,""],["2020-06-23",1.26,""],["2020-06-24",1.26,""],["2020-06-25",1.3,""],["2020-06-26",1.26,""],["2020-06-29",1.26,""],["2020-06-30",1.21,""],["2020-07-01",1.21,""],["2020-07-02",1.16,""],["2020-07-03",1.16,""],["2020-07-06",1.14,""],["2020-07-07",1.11,""],["2020-07-08",1.1,""],["2020-07-09",1.1,""],["2020-07-10",1.13,""],["2020-07-13",1.21,""],["2020-07-14",1.26,""],["2020-07-15",1.29,""],["2020-07-16",1.24,""],["2020-07-17",1.2,""],["2020-07-20",1.15,""],["2020-07-21",1.1,""],["2020-07-22",1.21,""],["2020-07-23",1.07,""],["2020-07-24",1.1,""],["2020-07-27",1.06,""],["2020-07-28",1.08,""],["2020-07-29",1.07,""],["2020-07-30",1.07,""],["2020-07-31",1.08,""],["2020-08-03",1.09,""],["2020-08-04",1.05,""],["2020-08-05",1.05,""],["2020-08-06",1.02,""],["2020-08-07",1.02,""],["2020-08-10",1.05,""],["2020-08-11",1.07,""],["2020-08-12",1.1,""],["2020-08-13",1.09,""],["2020-08-14",1.16,""],["2020-08-17",1.11,""],["2020-08-18",1.08,""],["2020-08-19",1.08,""],["2020-08-20",1.09,""],["2020-08-21",1.08,""],["2020-08-24",1.09,""],["2020-08-26",1.11,""],["2020-08-27",1.1,""],["2020-08-28",1.1,""],["2020-08-31",1.09,""],["2020-09-01",1.13,""],["2020-09-02",1.13,""],["2020-09-03",1.13,""],["2020-09-04",1.12,""],["2020-09-07",1.15,""],["2020-09-08",1.16,""],["2020-09-09",1.14,""],["2020-09-10",1.13,""],["2020-09-11",1.12,""],["2020-09-14",1.08,""],["2020-09-15",1.1,""],["2020-09-16",1.08,""],["2020-09-17",1.07,""],["2020-09-18",1.06,""],["2020-09-22",1.05,""],["2020-09-23",1.01,""],["2020-09-24",1.01,""],["2020-09-25",1.01,""],["2020-09-28",1.03,""],["2020-09-29",1.02,""],["2020-09-30",1.02,""],["2020-10-01",1.01,""],["2020-10-02",0.99,""],["2020-10-05",0.97,""],["2020-10-06",0.98,""],["2020-10-07",0.96,""],["2020-10-08",0.89,""],["2020-10-09",0.88,""],["2020-10-12",0.84,""],["2020-10-13",0.78,""],["2020-10-14",0.78,""],["2020-10-15",0.78,""],["2020-10-16",0.8,""],["2020-10-19",0.82,""],["2020-10-20",0.88,""],["2020-10-21",0.91,""],["2020-10-22",0.95,""],["2020-10-23",0.93,""],["2020-10-26",0.91,""],["2020-10-27",0.95,""],["2020-10-28","NA","z"],["2020-10-29",1.01,""],["2020-10-30",0.93,""],["2020-11-02",0.94,""],["2020-11-03",0.89,""],["2020-11-04",0.88,""],["2020-11-05",0.83,""],["2020-11-06",0.81,""],["2020-11-09",0.73,""],["2020-11-10",0.83,""],["2020-11-11",0.84,""],["2020-11-12",0.8,""],["2020-11-13",0.79,""],["2020-11-16",0.72,""],["2020-11-17",0.68,""],["2020-11-18",0.62,""],["2020-11-19",0.71,""],["2020-11-20",0.7,""],["2020-11-23",0.67,""],["2020-11-24",0.67,""],["2020-11-25",0.68,""],["2020-11-26",0.67,""],["2020-11-27",0.65,""],["2020-11-30",0.64,""],["2020-12-01",0.63,""],["2020-12-02",0.66,""],["2020-12-03",0.64,""],["2020-12-04",0.62,""],["2020-12-07",0.63,""],["2020-12-08",0.64,""],["2020-12-09",0.61,""],["2020-12-10",0.57,""],["2020-12-11",0.6,""],["2020-12-14",0.6,""],["2020-12-15",0.57,""],["2020-12-16",0.57,""],["2020-12-17",0.58,""],["2020-12-18",0.66,""],["2020-12-21",0.68,""],["2020-12-22",0.67,""],["2020-12-23",0.66,""],["2020-12-24",0.66,""],["2020-12-28",0.63,""],["2020-12-29",0.64,""],["2020-12-30",0.64,""],["2020-12-31",0.64,""],["2021-01-01","NA","z"],["2021-01-04",0.6,""],["2021-01-05",0.63,""],["2021-01-06","NA","z"],["2021-01-07",0.61,""],["2021-01-08",0.59,""],["2021-01-11",0.61,""],["2021-01-12",0.66,""],["2021-01-13",0.66,""],["2021-01-14",0.67,""],["2021-01-15",0.67,""],["2021-01-18",0.68,""],["2021-01-19",0.67,""],["2021-01-20",0.65,""],["2021-01-21",0.63,""],["2021-01-22",0.69,""],["2021-01-25",0.68,""],["2021-01-26",0.68,""],["2021-01-27",0.68,""],["2021-01-28",0.68,""],["2021-01-29",0.68,""],["2021-02-01",0.66,""],["2021-02-02",0.66,""],["2021-02-03",0.62,""],["2021-02-08",0.76,""],["2021-02-09",0.77,""],["2021-02-10",0.78,""],["2021-02-12",0.74,""],["2021-02-15",0.77,""],["2021-02-16",0.77,""],["2021-02-17",0.81,""],["2021-02-18",0.81,""],["2021-02-19",0.91,""],["2021-02-22",0.92,""],["2021-02-23",0.92,""],["2021-02-24",0.95,""],["2021-02-25",1.08,""],["2021-02-26",1.15,""],["2021-03-01",1.04,""],["2021-03-02",1.01,""],["2021-03-03",0.99,""],["2021-03-04",0.97,""],["2021-03-05",0.97,""],["2021-03-08",0.94,""],["2021-03-09",0.9,""],["2021-03-10",0.86,""],["2021-03-11",0.84,""],["2021-03-12",0.8,""],["2021-03-15","NA","z"],["2021-03-16",0.89,""],["2021-03-17",0.94,""],["2021-03-18",0.96,""],["2021-03-19",0.92,""],["2021-03-22",0.91,""],["2021-03-23",0.87,""],["2021-03-24",0.85,""],["2021-03-25","NA","z"],["2021-03-26",0.88,""],["2021-03-29",0.87,""],["2021-03-30",0.9,""],["2021-03-31",0.87,""],["2021-04-01",0.84,""],["2021-04-02",0.83,""],["2021-04-05",0.83,""],["2021-04-06",0.84,""],["2021-04-07",0.84,""],["2021-04-08",0.84,""],["2021-04-09",0.87,""],["2021-04-12",0.86,""],["2021-04-13",0.92,""],["2021-04-14",0.9,""],["2021-04-15",0.9,""],["2021-04-16",0.9,""],["2021-04-19",0.87,""],["2021-04-20",0.92,""],["2021-04-21",0.91,""],["2021-04-22",0.91,""],["2021-04-23",0.88,""],["2021-04-26",0.93,""],["2021-04-27",0.89,""],["2021-04-28",0.96,""],["2021-04-29",0.96,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.98,""],["2021-05-06",0.96,""],["2021-05-07",0.99,""],["2021-05-10",1.02,""],["2021-05-11",1.02,""],["2021-05-12",0.99,""],["2021-05-13",1.07,""],["2021-05-14",1.06,""],["2021-05-17",1.11,""],["2021-05-18",1.09,""],["2021-05-19",1.1,""],["2021-05-20",1.06,""],["2021-05-21",0.99,""],["2021-05-24",0.98,""],["2021-05-25",0.92,""],["2021-05-26",0.86,""],["2021-05-27",0.85,""],["2021-05-28",0.86,""],["2021-05-31",0.85,""],["2021-06-01",0.84,""],["2021-06-02",0.83,""],["2021-06-03",0.82,""],["2021-06-04",0.84,""],["2021-06-07",0.83,""],["2021-06-08",0.83,""],["2021-06-09",0.85,""],["2021-06-10",0.84,""],["2021-06-11",0.76,""],["2021-06-14",0.74,""],["2021-06-15",0.73,""],["2021-06-16",0.73,""],["2021-06-17",0.78,""],["2021-06-18",0.78,""],["2021-06-21","NA","z"],["2021-06-22",0.83,""],["2021-06-23",0.83,""],["2021-06-24",0.83,""],["2021-06-25",0.83,""],["2021-06-28",0.84,""],["2021-06-29",0.82,""],["2021-06-30",0.83,""],["2021-07-01",0.84,""],["2021-07-02",0.8,""],["2021-07-05",0.8,""],["2021-07-06",0.78,""],["2021-07-07",0.74,""],["2021-07-08",0.72,""],["2021-07-09",0.75,""],["2021-07-12",0.73,""],["2021-07-13",0.73,""],["2021-07-14",0.71,""],["2021-07-15",0.68,""],["2021-07-16",0.68,""],["2021-07-19",0.68,""],["2021-07-20",0.67,""],["2021-07-21",0.68,""],["2021-07-22",0.68,""],["2021-07-23",0.66,""],["2021-07-26",0.64,""],["2021-07-27",0.62,""],["2021-07-28",0.61,""],["2021-07-29",0.61,""],["2021-07-30",0.61,""],["2021-08-02",0.6,""],["2021-08-03",0.56,""],["2021-08-04",0.55,""],["2021-08-05",0.53,""],["2021-08-06",0.53,""],["2021-08-09",0.55,""],["2021-08-10",0.54,""],["2021-08-11",0.56,""],["2021-08-12",0.54,""],["2021-08-13",0.54,""],["2021-08-16",0.56,""],["2021-08-17",0.55,""],["2021-08-18",0.55,""],["2021-08-19",0.56,""],["2021-08-20",0.56,""],["2021-08-23",0.58,""],["2021-08-24",0.57,""],["2021-08-25",0.59,""],["2021-08-26",0.7,""],["2021-08-27",0.7,""],["2021-08-30",0.72,""],["2021-08-31",0.74,""],["2021-09-01",0.78,""],["2021-09-02",0.75,""],["2021-09-03",0.77,""],["2021-09-06",0.82,""],["2021-09-07",0.84,""],["2021-09-08",0.87,""],["2021-09-09",0.84,""],["2021-09-10",0.8,""],["2021-09-13",0.78,""],["2021-09-14",0.77,""],["2021-09-15",0.76,""],["2021-09-16",0.79,""],["2021-09-17",0.81,""],["2021-09-20",0.79,""],["2021-09-21",0.74,""],["2021-09-22",0.74,""],["2021-09-23",0.74,""],["2021-09-24",0.83,""],["2021-09-27",0.82,""],["2021-09-28",0.82,""],["2021-09-29",0.83,""],["2021-09-30",0.83,""],["2021-10-01",0.84,""],["2021-10-04",0.85,""],["2021-10-05",0.84,""],["2021-10-06",0.92,""],["2021-10-07",0.87,""],["2021-10-08",0.9,""],["2021-10-11",0.92,""],["2021-10-12",0.91,""],["2021-10-13",0.92,""],["2021-10-14",0.93,""],["2021-10-15",0.92,""],["2021-10-18",0.97,""],["2021-10-19",0.98,""],["2021-10-20",0.99,""],["2021-10-21",1.0,""],["2021-10-22",1.03,""],["2021-10-25",1.03,""],["2021-10-26",1.02,""],["2021-10-27",1.02,""],["2021-10-28","NA","z"],["2021-10-29",1.34,""],["2021-11-01",1.33,""],["2021-11-02",1.25,""],["2021-11-03",1.17,""],["2021-11-04",1.16,""],["2021-11-05",1.13,""],["2021-11-08",1.1,""],["2021-11-09",1.08,""],["2021-11-10",1.13,""],["2021-11-11",1.2,""],["2021-11-12",1.25,""],["2021-11-15",1.19,""],["2021-11-16",1.22,""],["2021-11-17",1.22,""],["2021-11-18",1.2,""],["2021-11-19",1.15,""],["2021-11-22",1.17,""],["2021-11-23",1.26,""],["2021-11-24",1.34,""],["2021-11-25",1.35,""],["2021-11-26",1.29,""],["2021-11-29",1.3,""],["2021-11-30",1.26,""],["2021-12-01",1.26,""],["2021-12-02",1.23,""],["2021-12-03",1.24,""],["2021-12-06",1.32,""],["2021-12-07",1.24,""],["2021-12-08",1.28,""],["2021-12-09",1.36,""],["2021-12-10",1.38,""],["2021-12-13",1.35,""],["2021-12-14",1.31,""],["2021-12-15",1.27,""],["2021-12-16",1.2,""],["2021-12-17",1.21,""],["2021-12-20",1.21,""],["2021-12-21",1.26,""],["2021-12-22",1.31,""],["2021-12-23",1.35,""],["2021-12-24",1.34,""],["2021-12-27",1.35,""],["2021-12-28",1.35,""],["2021-12-29",1.35,""],["2021-12-30",1.28,""],["2021-12-31",1.3,""],["2022-01-03",1.3,""],["2022-01-04",1.3,""],["2022-01-05",1.34,""],["2022-01-06","NA","z"],["2022-01-07",1.52,""],["2022-01-10",1.55,""],["2022-01-11",1.57,""],["2022-01-12",1.55,""],["2022-01-13",1.53,""],["2022-01-14",1.5,""],["2022-01-17",1.6,""],["2022-01-18",1.66,""],["2022-01-19",1.69,""],["2022-01-20",1.71,""],["2022-01-21",1.72,""],["2022-01-24",1.64,""],["2022-01-25",1.69,""],["2022-01-26",1.84,""],["2022-01-27",1.87,""],["2022-01-28",1.88,""],["2022-01-31",1.86,""],["2022-02-01",1.9,""],["2022-02-02",1.92,""],["2022-02-03",1.9,""],["2022-02-04",2.25,""],["2022-02-07",2.41,""],["2022-02-08",2.49,""],["2022-02-09",2.5,""],["2022-02-10",2.51,""],["2022-02-11",2.66,""],["2022-02-14",2.61,""],["2022-02-15",2.72,""],["2022-02-16",2.69,""],["2022-02-17",2.62,""],["2022-02-18",2.58,""],["2022-02-21",2.53,""],["2022-02-22",2.57,""],["2022-02-23",2.62,""],["2022-02-24",2.61,""],["2022-02-25",2.53,""],["2022-02-28",2.57,""],["2022-03-01",2.4,""],["2022-03-02",2.39,""],["2022-03-03",2.42,""],["2022-03-04",2.37,""],["2022-03-07","NA","z"],["2022-03-08",2.33,""],["2022-03-09",2.38,""],["2022-03-10",2.39,""],["2022-03-11",2.61,""],["2022-03-14",2.69,""],["2022-03-15",2.67,""],["2022-03-16",2.65,""],["2022-03-17",2.63,""],["2022-03-18",2.63,""],["2022-03-21",2.67,""],["2022-03-22",2.75,""],["2022-03-23",2.73,""],["2022-03-24",2.79,""],["2022-03-25","NA","z"],["2022-03-29",2.89,""],["2022-03-30",2.86,""],["2022-03-31",2.7,""],["2022-04-01",2.65,""],["2022-04-04",2.6,""],["2022-04-05",2.63,""],["2022-04-06",2.73,""],["2022-04-07",2.74,""],["2022-04-08",2.84,""],["2022-04-11",2.84,""],["2022-04-12",2.91,""],["2022-04-13",2.87,""],["2022-04-14",2.91,""],["2022-04-15",2.93,""],["2022-04-18",2.93,""],["2022-04-19",2.97,""],["2022-04-20",2.87,""],["2022-04-21",2.93,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",3.08,""],["2022-04-27",3.08,""],["2022-04-28",3.02,""],["2022-04-29",3.41,""],["2022-05-02","NA","z"],["2022-05-03",3.41,""],["2022-05-04",3.42,""],["2022-05-05",3.4,""],["2022-05-06",3.51,""],["2022-05-09",3.67,""],["2022-05-10",3.6,""],["2022-05-12",3.36,""],["2022-05-13",3.38,""],["2022-05-16",3.58,""],["2022-05-17",3.56,""],["2022-05-18",3.57,""],["2022-05-19",3.54,""],["2022-05-20",3.6,""],["2022-05-23",3.73,""],["2022-05-24",3.68,""],["2022-05-26",3.51,""],["2022-05-27",3.5,""],["2022-05-30",3.64,""],["2022-05-31",3.6,""],["2022-06-01",3.55,""],["2022-06-02",3.71,""],["2022-06-03",3.74,""],["2022-06-06",3.84,""],["2022-06-07",3.8,""],["2022-06-08",3.86,""],["2022-06-09",3.96,""],["2022-06-10",4.34,""],["2022-06-14",4.74,""],["2022-06-15",4.26,""],["2022-06-16",4.32,""],["2022-06-17",3.99,""],["2022-06-20",3.93,""],["2022-06-21",3.86,""],["2022-06-22",3.88,""],["2022-06-23",3.74,""],["2022-06-24",3.8,""],["2022-06-27",3.87,""],["2022-06-28",3.85,""],["2022-06-29",3.84,""],["2022-06-30",3.65,""],["2022-07-01",3.57,""],["2022-07-04",3.49,""],["2022-07-05",3.42,""],["2022-07-06",3.34,""],["2022-07-07",3.57,""],["2022-07-08",3.44,""],["2022-07-11",3.68,""],["2022-07-12",3.46,""],["2022-07-13",3.43,""],["2022-07-14",3.56,""],["2022-07-15",3.47,""],["2022-07-18",3.54,""],["2022-07-19",3.4,""],["2022-07-20",3.39,""],["2022-07-21",3.68,""],["2022-07-22",3.29,""],["2022-07-25",3.08,""],["2022-07-26",3.05,""],["2022-07-27",3.06,""],["2022-07-28",3.01,""],["2022-07-29",3.05,""],["2022-08-01",2.93,""],["2022-08-02",2.85,""],["2022-08-03",3.06,""],["2022-08-04",2.98,""],["2022-08-05",2.96,""],["2022-08-08",3.1,""],["2022-08-09",3.12,""],["2022-08-10",3.2,""],["2022-08-11",3.18,""],["2022-08-12",3.25,""],["2022-08-15","NA","z"],["2022-08-16",3.25,""],["2022-08-17",3.45,""],["2022-08-18",3.56,""],["2022-08-19",3.66,""],["2022-08-22",3.69,""],["2022-08-23",3.86,""],["2022-08-24",3.93,""],["2022-08-25",3.94,""],["2022-08-26",3.92,""],["2022-08-29",4.04,""],["2022-08-30",3.99,""],["2022-08-31",4.11,""],["2022-09-01",4.22,""],["2022-09-02",4.27,""],["2022-09-05",4.26,""],["2022-09-06",4.19,""],["2022-09-07",4.14,""],["2022-09-08",4.18,""],["2022-09-09",4.26,""],["2022-09-12",4.26,""],["2022-09-13",4.2,""],["2022-09-14",4.32,""],["2022-09-15",4.26,""],["2022-09-16",4.32,""],["2022-09-20",4.45,""],["2022-09-21",4.43,""],["2022-09-22",4.44,""],["2022-09-23",4.62,""],["2022-09-26",4.7,""],["2022-09-27",4.76,""],["2022-09-28",5.09,""],["2022-09-29",4.92,""],["2022-09-30",4.86,""],["2022-10-03",4.9,""],["2022-10-04",4.57,""],["2022-10-05",4.72,""],["2022-10-06",4.74,""],["2022-10-07",4.75,""],["2022-10-10",4.92,""],["2022-10-11",5.06,""],["2022-10-12",5.02,""],["2022-10-13",4.89,""],["2022-10-14",4.8,""],["2022-10-17",4.96,""],["2022-10-18",5.03,""],["2022-10-19",5.03,""],["2022-10-20",5.04,""],["2022-10-21",5.08,""],["2022-10-24",4.94,""],["2022-10-25",4.78,""],["2022-10-26",4.74,""],["2022-10-27",4.73,""],["2022-10-28","NA","z"],["2022-10-31",4.64,""],["2022-11-01",4.55,""],["2022-11-02",4.59,""],["2022-11-03",4.7,""],["2022-11-04",4.7,""],["2022-11-07",4.74,""],["2022-11-08",4.75,""],["2022-11-09",4.71,""],["2022-11-10",4.68,""],["2022-11-11",4.58,""],["2022-11-14",4.4,""],["2022-11-15",4.32,""],["2022-11-16",4.29,""],["2022-11-17",4.29,""],["2022-11-18",4.32,""],["2022-11-21",4.28,""],["2022-11-22",4.28,""],["2022-11-23",4.23,""],["2022-11-24",4.07,""],["2022-11-25",4.13,""],["2022-11-28",4.24,""],["2022-11-29",4.14,""],["2022-11-30",4.19,""],["2022-12-01",3.98,""],["2022-12-02",3.85,""],["2022-12-05",3.94,""],["2022-12-06",3.81,""],["2022-12-07",3.69,""],["2022-12-08",3.72,""],["2022-12-09",3.98,""],["2022-12-12",4.0,""],["2022-12-13",4.06,""],["2022-12-14",4.07,""],["2022-12-15",3.96,""],["2022-12-16",4.42,""],["2022-12-19",4.37,""],["2022-12-20",4.47,""],["2022-12-21",4.48,""],["2022-12-22",4.54,""],["2022-12-23",4.6,""],["2022-12-26","NA","z"],["2022-12-27",4.71,""],["2022-12-28",4.67,""],["2022-12-29",4.64,""],["2022-12-30",4.64,""],["2023-01-02",4.74,""],["2023-01-03",4.64,""],["2023-01-04",4.53,""],["2023-01-05",4.45,""],["2023-01-09",4.49,""],["2023-01-10",4.4,""],["2023-01-11",4.25,""],["2023-01-12",4.1,""],["2023-01-13",4.05,""],["2023-01-16",4.27,""],["2023-01-17",4.17,""],["2023-01-18",4.06,""],["2023-01-19",4.03,""],["2023-01-20",4.13,""],["2023-01-23",4.19,""],["2023-01-24",4.3,""],["2023-01-25",4.18,""],["2023-01-26",4.21,""],["2023-01-30",4.29,""],["2023-01-31",4.3,""],["2023-02-01",4.3,""],["2023-02-02",4.25,""],["2023-02-03",3.93,""],["2023-02-06",4.12,""],["2023-02-07",4.16,""],["2023-02-08",4.24,""],["2023-02-09",4.15,""],["2023-02-10",4.2,""],["2023-02-13",4.2,""],["2023-02-14",4.17,""],["2023-02-15",4.22,""],["2023-02-16",4.27,""],["2023-02-17",4.34,""],["2023-02-20",4.33,""],["2023-02-21",4.36,""],["2023-02-22",4.44,""],["2023-02-23",4.44,""],["2023-02-24",4.31,""],["2023-02-27","NA","z"],["2023-02-28",4.47,""],["2023-03-01",4.47,""],["2023-03-02",4.5,""],["2023-03-03",4.49,""],["2023-03-06",4.4,""],["2023-03-07",4.46,""],["2023-03-08",4.49,""],["2023-03-09",4.45,""],["2023-03-10",4.36,""],["2023-03-13",4.26,""],["2023-03-14",4.29,""],["2023-03-15",4.27,""],["2023-03-16",4.26,""],["2023-03-17",4.19,""],["2023-03-20",4.12,""],["2023-03-21",4.19,""],["2023-03-22",4.24,""],["2023-03-23",4.2,""],["2023-03-24",4.06,""],["2023-03-27",4.09,""],["2023-03-28",4.19,""],["2023-03-29",4.18,""],["2023-03-30",4.23,""],["2023-03-31",4.28,""],["2023-04-03",4.25,""],["2023-04-04",4.19,""],["2023-04-05",4.17,""],["2023-04-06",4.06,""],["2023-04-07",4.08,""],["2023-04-10",4.08,""],["2023-04-11",4.15,""],["2023-04-12",4.21,""],["2023-04-13",4.27,""],["2023-04-14","NA","z"],["2023-04-17","NA","z"],["2023-04-18",4.37,""],["2023-04-19",4.31,""],["2023-04-20",4.31,""],["2023-04-24",4.27,""],["2023-04-25",4.27,""],["2023-04-26",4.21,""],["2023-04-27",4.23,""],["2023-04-28",4.25,""],["2023-05-01","NA","z"],["2023-05-02",4.23,""],["2023-05-03",4.08,""],["2023-05-04",4.11,""],["2023-05-05",4.1,""],["2023-05-08",4.04,""],["2023-05-09",4.1,""],["2023-05-10",4.1,""],["2023-05-11",4.04,""],["2023-05-12",3.99,""],["2023-05-15",3.99,""],["2023-05-16",3.98,""],["2023-05-17",3.96,""],["2023-05-18",3.99,""],["2023-05-19",4.04,""],["2023-05-22",3.81,""],["2023-05-23",3.89,""],["2023-05-24",3.89,""],["2023-05-25",3.86,""],["2023-05-26",3.9,""],["2023-05-29",3.85,""],["2023-05-30",3.86,""],["2023-05-31",3.74,""],["2023-06-01",3.76,""],["2023-06-02",3.7,""],["2023-06-05","NA","z"],["2023-06-06",3.69,""],["2023-06-07",3.7,""],["2023-06-08",3.73,""],["2023-06-09",3.68,""],["2023-06-12",3.69,""],["2023-06-13",3.7,""],["2023-06-14",3.75,""],["2023-06-15",3.9,""],["2023-06-16",3.82,""],["2023-06-19",3.81,""],["2023-06-20",3.81,""],["2023-06-21",3.72,""],["2023-06-22",3.73,""],["2023-06-23",3.64,""],["2023-06-26",3.56,""],["2023-06-27",3.54,""],["2023-06-28",3.6,""],["2023-06-29",3.63,""],["2023-06-30",3.73,""],["2023-07-03",3.68,""],["2023-07-04",3.79,""],["2023-07-05",3.75,""],["2023-07-06",3.86,""],["2023-07-07",4.01,""],["2023-07-10",4.04,""],["2023-07-11",4.02,""],["2023-07-12",4.05,""],["2023-07-13",3.9,""],["2023-07-14",3.95,""],["2023-07-17",3.93,""],["2023-07-18",3.84,""],["2023-07-19",3.75,""],["2023-07-20",3.82,""],["2023-07-21",3.8,""],["2023-07-24",3.76,""],["2023-07-25",3.76,""],["2023-07-26",3.73,""],["2023-07-27",3.78,""],["2023-07-28",3.82,""],["2023-07-31",3.79,""],["2023-08-01",3.8,""],["2023-08-02",3.83,""],["2023-08-03",3.85,""],["2023-08-04",3.93,""],["2023-08-07",3.86,""],["2023-08-08",3.81,""],["2023-08-09",3.81,""],["2023-08-10",3.82,""],["2023-08-11",3.88,""],["2023-08-14",3.88,""],["2023-08-15","NA","z"],["2023-08-16",3.94,""],["2023-08-17",4.0,""],["2023-08-18",3.94,""],["2023-08-21",3.96,""],["2023-08-22",3.96,""],["2023-08-23",3.89,""],["2023-08-24",3.84,""],["2023-08-25",3.87,""],["2023-08-28",3.92,""],["2023-08-29",3.86,""],["2023-08-30",3.87,""],["2023-08-31",3.8,""],["2023-09-01",3.75,""],["2023-09-04",3.87,""],["2023-09-05",3.93,""],["2023-09-06",3.91,""],["2023-09-07",3.98,""],["2023-09-08",3.96,""],["2023-09-11",3.96,""],["2023-09-12",4.01,""],["2023-09-13",4.08,""],["2023-09-14",4.05,""],["2023-09-15",4.04,""],["2023-09-18",4.13,""],["2023-09-19",4.13,""],["2023-09-20",4.08,""],["2023-09-21",4.14,""],["2023-09-22",4.17,""],["2023-09-25",4.22,""],["2023-09-26",4.26,""],["2023-09-27",4.28,""],["2023-09-28",4.42,""],["2023-09-29",4.34,""],["2023-10-02",4.35,""],["2023-10-03",4.41,""],["2023-10-04",4.47,""],["2023-10-05",4.36,""],["2023-10-06",4.37,""],["2023-10-09",4.37,""],["2023-10-10",4.33,""],["2023-10-11",4.2,""],["2023-10-12",4.2,""],["2023-10-13",4.22,""],["2023-10-16",4.33,""],["2023-10-17",4.32,""],["2023-10-18",4.34,""],["2023-10-19",4.41,""],["2023-10-20",4.39,""],["2023-10-23",4.38,""],["2023-10-24",4.24,""],["2023-10-25",4.26,""],["2023-10-26",4.24,""],["2023-10-27",4.11,""],["2023-10-30",4.15,""],["2023-10-31",4.14,""],["2023-11-01",4.18,""],["2023-11-02",4.09,""],["2023-11-03",4.04,""],["2023-11-06",4.02,""],["2023-11-07",3.98,""],["2023-11-08",3.95,""],["2023-11-09",3.9,""],["2023-11-10",4.01,""],["2023-11-13",3.95,""],["2023-11-14",3.98,""],["2023-11-15",3.82,""],["2023-11-16",3.84,""],["2023-11-17",3.77,""],["2023-11-20",3.83,""],["2023-11-21",3.78,""],["2023-11-22",3.75,""],["2023-11-23",3.82,""],["2023-11-24",3.86,""],["2023-11-27",3.8,""],["2023-11-28",3.79,""],["2023-11-29",3.63,""],["2023-11-30",3.66,""],["2023-12-01",3.68,""],["2023-12-04",3.56,""],["2023-12-05",3.49,""],["2023-12-06",3.4,""],["2023-12-07",3.37,""],["2023-12-08",3.43,""],["2023-12-11",3.44,""],["2023-12-12",3.45,""],["2023-12-13",3.43,""],["2023-12-14",3.28,""],["2023-12-15",3.19,""],["2023-12-18",3.15,""],["2023-12-19",3.19,""],["2023-12-20",3.08,""],["2023-12-21",3.09,""],["2023-12-22",3.05,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.99,""],["2023-12-28",3.0,""],["2023-12-29",3.06,""],["2024-01-01","NA","z"],["2024-01-02",3.16,""],["2024-01-03",3.15,""],["2024-01-04",3.2,""],["2024-01-05",3.34,""],["2024-01-08",3.33,""],["2024-01-09",3.32,""],["2024-01-10",3.27,""],["2024-01-12",3.23,""],["2024-01-15",3.3,""],["2024-01-16",3.3,""],["2024-01-17",3.33,""],["2024-01-18",3.36,""],["2024-01-19",3.35,""],["2024-01-22",3.31,""],["2024-01-23",3.37,""],["2024-01-24",3.34,""],["2024-01-25",3.37,""],["2024-01-26",3.29,""],["2024-01-29",3.28,""],["2024-01-30",3.23,""],["2024-01-31",3.26,""],["2024-02-01",3.28,""],["2024-02-02",3.23,""],["2024-02-05",3.34,""],["2024-02-06",3.51,""],["2024-02-07",3.47,""],["2024-02-08",3.47,""],["2024-02-09",3.49,""],["2024-02-12",3.47,""],["2024-02-13",3.46,""],["2024-02-14",3.48,""],["2024-02-15",3.42,""],["2024-02-16",3.47,""],["2024-02-19",3.47,""],["2024-02-20",3.46,""],["2024-02-21",3.46,""],["2024-02-22",3.5,""],["2024-02-23",3.53,""],["2024-02-26",3.43,""],["2024-02-27",3.49,""],["2024-02-28",3.52,""],["2024-02-29",3.53,""],["2024-03-01",3.49,""],["2024-03-04",3.49,""],["2024-03-05",3.44,""],["2024-03-06",3.4,""],["2024-03-08",3.29,""],["2024-03-11",3.26,""],["2024-03-12",3.27,""],["2024-03-13",3.28,""],["2024-03-14",3.3,""],["2024-03-15",3.41,""],["2024-03-18","NA","z"],["2024-03-19",3.44,""],["2024-03-20",3.42,""],["2024-03-21",3.39,""],["2024-03-22",3.4,""],["2024-03-25","NA","z"],["2024-03-26",3.38,""],["2024-03-27",3.36,""]]}
+{"code":"D.MCBY.EL","dimensions":["D","MCBY","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992-09-30",23.5,""],["1992-10-01",23.5,""],["1992-10-02",23.5,""],["1992-10-05",23.5,""],["1992-10-06",23.5,""],["1992-10-07",23.5,""],["1992-10-08",23.5,""],["1992-10-09",23.5,""],["1992-10-12",23.5,""],["1992-10-13",23.5,""],["1992-10-14",23.5,""],["1992-10-15",23.5,""],["1992-10-16",23.5,""],["1992-10-19",23.5,""],["1992-10-20",23.5,""],["1992-10-21",23.5,""],["1992-10-22",23.5,""],["1992-10-23",23.5,""],["1992-10-26",23.5,""],["1992-10-27",23.5,""],["1992-10-28",23.5,""],["1992-10-29",23.5,""],["1992-10-30",23.5,""],["1992-11-02",23.5,""],["1992-11-03",23.5,""],["1992-11-04",23.5,""],["1992-11-05",23.5,""],["1992-11-06",23.5,""],["1992-11-09",23.5,""],["1992-11-10",23.5,""],["1992-11-11",23.5,""],["1992-11-12",23.5,""],["1992-11-13",23.5,""],["1992-11-16",23.5,""],["1992-11-17",23.5,""],["1992-11-18",23.5,""],["1992-11-19",23.5,""],["1992-11-20",23.5,""],["1992-11-23",23.5,""],["1992-11-24",23.5,""],["1992-11-25",23.5,""],["1992-11-26",23.5,""],["1992-11-27",23.5,""],["1992-11-30",24.0,""],["1992-12-01",25.0,""],["1992-12-02",25.0,""],["1992-12-03",25.0,""],["1992-12-04",25.0,""],["1992-12-07",25.0,""],["1992-12-08",25.0,""],["1992-12-09",25.0,""],["1992-12-10",25.0,""],["1992-12-11",25.0,""],["1992-12-14",25.0,""],["1992-12-15",25.0,""],["1992-12-16",25.0,""],["1992-12-17",25.0,""],["1992-12-18",25.0,""],["1992-12-21",25.0,""],["1992-12-22",25.0,""],["1992-12-23",25.0,""],["1992-12-24",25.0,""],["1992-12-25",25.0,""],["1992-12-28",25.0,""],["1992-12-29",25.0,""],["1992-12-30",25.0,""],["1992-12-31",24.5,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",24.5,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12",24.5,""],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",24.5,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",24.5,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",24.5,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",24.25,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17",24.0,""],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",23.75,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",23.5,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",23.25,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",23.0,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",22.75,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",22.25,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",22.25,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",22.25,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",22.25,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16",22.25,""],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01",22.25,""],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16",22.25,""],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31",22.25,""],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",22.25,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",21.75,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14",21.5,""],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",21.0,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",20.75,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",20.0,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14",20.0,""],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29",20.0,""],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31",21.5,""],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30",21.5,""],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30",19.0,""],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31",19.0,""],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28",18.5,""],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31",18.25,""],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28",18.0,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17",17.75,""],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29",17.5,""],["1995-05-30","NA","z"],["1995-05-31",17.5,""],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30",17.24,""],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31",16.19,""],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29",15.72,""],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15",15.4,""],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14",15.3,""],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13",14.9,""],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19",14.8,""],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17",14.94,""],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31",14.8,""],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17",14.95,""],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10",14.61,""],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14",14.46,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23",14.0,""],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26",13.36,""],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",12.42,""],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28",12.29,""],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21",9.36,""],["1997-03-24",9.4,""],["1997-03-25","NA","z"],["1997-03-26",10.0,""],["1997-03-27",9.3,""],["1997-03-28",9.31,""],["1997-03-31",9.32,""],["1997-04-01",9.33,""],["1997-04-02",9.33,""],["1997-04-03",9.38,""],["1997-04-04",9.35,""],["1997-04-07",9.36,""],["1997-04-08",9.36,""],["1997-04-09",9.37,""],["1997-04-10",9.36,""],["1997-04-11",9.36,""],["1997-04-14",9.33,""],["1997-04-15",9.32,""],["1997-04-16",9.34,""],["1997-04-17",9.34,""],["1997-04-18",9.34,""],["1997-04-21",9.32,""],["1997-04-22",9.29,""],["1997-04-23",9.28,""],["1997-04-24",9.27,""],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29",9.27,""],["1997-04-30",9.25,""],["1997-05-01","NA","z"],["1997-05-02",9.25,""],["1997-05-05",9.23,""],["1997-05-06",9.22,""],["1997-05-07",9.17,""],["1997-05-08",9.13,""],["1997-05-09",9.07,""],["1997-05-12",9.03,""],["1997-05-13",8.99,""],["1997-05-14",8.8,""],["1997-05-15",8.8,""],["1997-05-16",8.81,""],["1997-05-19",8.71,""],["1997-05-20",8.7,""],["1997-05-21",8.68,""],["1997-05-22",8.68,""],["1997-05-23",8.82,""],["1997-05-26",8.81,""],["1997-05-27",8.83,""],["1997-05-28",8.85,""],["1997-05-29",8.95,""],["1997-05-30",8.84,""],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20",9.1,""],["1997-06-23",9.13,""],["1997-06-24",9.14,""],["1997-06-25",9.16,""],["1997-06-26",9.17,""],["1997-06-27",9.19,""],["1997-06-30",9.17,""],["1997-07-01",9.17,""],["1997-07-02",9.2,""],["1997-07-03",9.22,""],["1997-07-04",9.15,""],["1997-07-07",9.17,""],["1997-07-08",9.17,""],["1997-07-09",9.19,""],["1997-07-10",9.18,""],["1997-07-11",9.31,""],["1997-07-14",9.43,""],["1997-07-15",9.27,""],["1997-07-16",9.6,""],["1997-07-17",9.59,""],["1997-07-18",9.6,""],["1997-07-21",9.67,""],["1997-07-22",9.68,""],["1997-07-23",9.66,""],["1997-07-24",9.58,""],["1997-07-25",9.57,""],["1997-07-28",9.6,""],["1997-07-29",9.6,""],["1997-07-30",9.57,""],["1997-07-31",9.54,""],["1997-08-01",9.55,""],["1997-08-04",9.55,""],["1997-08-05",9.62,""],["1997-08-06",9.64,""],["1997-08-07",9.65,""],["1997-08-08",9.66,""],["1997-08-11",9.66,""],["1997-08-12",9.66,""],["1997-08-13",9.66,""],["1997-08-14",9.66,""],["1997-08-15","NA","z"],["1997-08-18",9.67,""],["1997-08-19",9.63,""],["1997-08-20",9.63,""],["1997-08-21",9.62,""],["1997-08-22",9.62,""],["1997-08-25",9.63,""],["1997-08-26",9.62,""],["1997-08-27",9.62,""],["1997-08-28",9.59,""],["1997-08-29",9.56,""],["1997-09-01",9.57,""],["1997-09-02",9.56,""],["1997-09-03",9.52,""],["1997-09-04",9.51,""],["1997-09-05",9.52,""],["1997-09-08",9.45,""],["1997-09-09",9.47,""],["1997-09-10",9.53,""],["1997-09-11",9.54,""],["1997-09-12",9.52,""],["1997-09-15",9.55,""],["1997-09-16",9.57,""],["1997-09-17",9.6,""],["1997-09-18",9.28,""],["1997-09-19",9.28,""],["1997-09-22",9.28,""],["1997-09-23",9.23,""],["1997-09-24",9.28,""],["1997-09-25",9.31,""],["1997-09-26",9.31,""],["1997-09-29",9.27,""],["1997-09-30",9.24,""],["1997-10-01",9.28,""],["1997-10-02",9.25,""],["1997-10-03",9.17,""],["1997-10-06",9.17,""],["1997-10-07",9.15,""],["1997-10-08",9.11,""],["1997-10-09",9.11,""],["1997-10-10",9.15,""],["1997-10-13",9.09,""],["1997-10-14",9.11,""],["1997-10-15",9.1,""],["1997-10-16",9.11,""],["1997-10-17",9.06,""],["1997-10-20",9.07,""],["1997-10-21",9.09,""],["1997-10-22",9.09,""],["1997-10-23",9.14,""],["1997-10-24",9.25,""],["1997-10-27",9.26,""],["1997-10-28","NA","z"],["1997-10-29",9.35,""],["1997-10-30",10.0,""],["1997-10-31",11.43,""],["1997-11-03",11.14,""],["1997-11-04",10.48,""],["1997-11-05",10.95,""],["1997-11-06",11.43,""],["1997-11-07",11.19,""],["1997-11-10",11.04,""],["1997-11-11",10.67,""],["1997-11-12",10.76,""],["1997-11-13",10.85,""],["1997-11-14",10.86,""],["1997-11-17",10.67,""],["1997-11-18",10.81,""],["1997-11-19",11.0,""],["1997-11-20",10.76,""],["1997-11-21",10.69,""],["1997-11-24",10.75,""],["1997-11-25",10.4,""],["1997-11-26",10.3,""],["1997-11-27",10.22,""],["1997-11-28",10.31,""],["1997-12-01",10.49,""],["1997-12-02",10.17,""],["1997-12-03",10.22,""],["1997-12-04",10.31,""],["1997-12-05",10.33,""],["1997-12-08",10.29,""],["1997-12-09",10.55,""],["1997-12-10",10.53,""],["1997-12-11",10.13,""],["1997-12-12",10.4,""],["1997-12-15",10.87,""],["1997-12-16",10.33,""],["1997-12-17",10.52,""],["1997-12-18",10.33,""],["1997-12-19",10.48,""],["1997-12-22",10.68,""],["1997-12-23",10.63,""],["1997-12-24",10.68,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",10.77,""],["1997-12-30",10.72,""],["1997-12-31",10.66,""],["1998-01-01","NA","z"],["1998-01-02",10.62,""],["1998-01-05",10.64,""],["1998-01-06","NA","z"],["1998-01-07",10.78,""],["1998-01-08",10.83,""],["1998-01-09",11.07,""],["1998-01-12",11.07,""],["1998-01-13",11.07,""],["1998-01-14",10.87,""],["1998-01-15",11.07,""],["1998-01-16",11.07,""],["1998-01-19",11.1,""],["1998-01-20",11.1,""],["1998-01-21",11.12,""],["1998-01-22",11.17,""],["1998-01-23",11.07,""],["1998-01-26",11.12,""],["1998-01-27",11.31,""],["1998-01-28",11.22,""],["1998-01-29",11.15,""],["1998-01-30",11.15,""],["1998-02-02",11.27,""],["1998-02-03",11.18,""],["1998-02-04",11.28,""],["1998-02-05",11.35,""],["1998-02-06",10.89,""],["1998-02-09",11.18,""],["1998-02-10",11.24,""],["1998-02-11",11.08,""],["1998-02-12",10.99,""],["1998-02-13",10.99,""],["1998-02-16",10.89,""],["1998-02-17",11.09,""],["1998-02-18",11.07,""],["1998-02-19",11.09,""],["1998-02-20",10.8,""],["1998-02-23",10.9,""],["1998-02-24",10.9,""],["1998-02-25",10.92,""],["1998-02-26",10.99,""],["1998-02-27",10.61,""],["1998-03-02","NA","z"],["1998-03-03",10.62,""],["1998-03-04",10.88,""],["1998-03-05",10.52,""],["1998-03-06",10.52,""],["1998-03-09",10.3,""],["1998-03-10",10.08,""],["1998-03-11",10.25,""],["1998-03-12",10.32,""],["1998-03-13",10.34,""],["1998-03-16",8.95,""],["1998-03-17",8.47,""],["1998-03-18",8.31,""],["1998-03-19",8.2,""],["1998-03-20",8.42,""],["1998-03-23",8.31,""],["1998-03-24",8.19,""],["1998-03-25","NA","z"],["1998-03-26",8.16,""],["1998-03-27",8.16,""],["1998-03-30",8.16,""],["1998-03-31",8.17,""],["1998-04-01",8.3,""],["1998-04-02",8.1,""],["1998-04-03",8.1,""],["1998-04-06",8.12,""],["1998-04-07",8.17,""],["1998-04-08",8.16,""],["1998-04-09",8.16,""],["1998-04-10",8.15,""],["1998-04-13",8.2,""],["1998-04-14",8.14,""],["1998-04-15",8.14,""],["1998-04-16",8.16,""],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21",8.13,""],["1998-04-22",8.11,""],["1998-04-23",8.07,""],["1998-04-24",7.98,""],["1998-04-27",7.97,""],["1998-04-28",8.08,""],["1998-04-29",8.04,""],["1998-04-30",7.89,""],["1998-05-01","NA","z"],["1998-05-04",7.81,""],["1998-05-05",7.75,""],["1998-05-06",7.79,""],["1998-05-07",7.81,""],["1998-05-08",7.88,""],["1998-05-11",7.88,""],["1998-05-12",7.98,""],["1998-05-13",7.98,""],["1998-05-14",7.97,""],["1998-05-15",7.92,""],["1998-05-18",7.9,""],["1998-05-19",7.92,""],["1998-05-20",7.9,""],["1998-05-21",7.87,""],["1998-05-22",7.8,""],["1998-05-25",7.75,""],["1998-05-26",7.74,""],["1998-05-27",7.82,""],["1998-05-28",7.76,""],["1998-05-29",7.78,""],["1998-06-01",7.76,""],["1998-06-02",7.75,""],["1998-06-03",7.73,""],["1998-06-04",7.74,""],["1998-06-05",7.74,""],["1998-06-08","NA","z"],["1998-06-09",7.73,""],["1998-06-10",7.73,""],["1998-06-11",7.68,""],["1998-06-12",7.69,""],["1998-06-15",7.7,""],["1998-06-16",7.68,""],["1998-06-17",7.72,""],["1998-06-18",7.71,""],["1998-06-19",7.78,""],["1998-06-22",7.72,""],["1998-06-23",7.74,""],["1998-06-24",7.78,""],["1998-06-25",7.79,""],["1998-06-26",7.78,""],["1998-06-29",7.78,""],["1998-06-30",7.8,""],["1998-07-01",7.82,""],["1998-07-02",7.87,""],["1998-07-03",7.9,""],["1998-07-06",7.92,""],["1998-07-07",7.76,""],["1998-07-08",7.69,""],["1998-07-09",7.68,""],["1998-07-10",7.69,""],["1998-07-13",7.65,""],["1998-07-14",7.63,""],["1998-07-15",7.65,""],["1998-07-16",7.65,""],["1998-07-17",7.67,""],["1998-07-20",7.58,""],["1998-07-21",7.63,""],["1998-07-22",7.63,""],["1998-07-23",7.61,""],["1998-07-24",7.61,""],["1998-07-27",7.62,""],["1998-07-28",7.6,""],["1998-07-29",7.58,""],["1998-07-30",7.55,""],["1998-07-31",7.56,""],["1998-08-03",7.49,""],["1998-08-04",7.5,""],["1998-08-05",7.48,""],["1998-08-06",7.46,""],["1998-08-07",7.37,""],["1998-08-10",7.34,""],["1998-08-11",7.3,""],["1998-08-12",7.31,""],["1998-08-13",7.41,""],["1998-08-14",7.52,""],["1998-08-17",7.4,""],["1998-08-18",7.37,""],["1998-08-19",7.29,""],["1998-08-20",7.33,""],["1998-08-21",7.4,""],["1998-08-24",7.52,""],["1998-08-25",7.59,""],["1998-08-26",7.72,""],["1998-08-27",8.01,""],["1998-08-28",8.43,""],["1998-08-31",8.41,""],["1998-09-01",8.51,""],["1998-09-02",8.17,""],["1998-09-03",8.16,""],["1998-09-04",8.2,""],["1998-09-07",8.31,""],["1998-09-08",8.23,""],["1998-09-09",8.17,""],["1998-09-10",8.25,""],["1998-09-11",8.41,""],["1998-09-14",8.25,""],["1998-09-15",8.28,""],["1998-09-16",8.21,""],["1998-09-17",8.21,""],["1998-09-18",8.21,""],["1998-09-21",8.27,""],["1998-09-22",8.26,""],["1998-09-23",8.24,""],["1998-09-24",8.18,""],["1998-09-25",8.24,""],["1998-09-28",8.29,""],["1998-09-29",8.27,""],["1998-09-30",8.27,""],["1998-10-01",8.29,""],["1998-10-02",8.42,""],["1998-10-05",8.4,""],["1998-10-06",8.43,""],["1998-10-07",8.44,""],["1998-10-08",8.59,""],["1998-10-09",8.8,""],["1998-10-12",8.84,""],["1998-10-13",8.75,""],["1998-10-14",8.79,""],["1998-10-15",8.71,""],["1998-10-16",8.63,""],["1998-10-19",8.66,""],["1998-10-20",8.6,""],["1998-10-21",8.5,""],["1998-10-22",8.34,""],["1998-10-23",8.22,""],["1998-10-26",8.11,""],["1998-10-27",8.06,""],["1998-10-28","NA","z"],["1998-10-29",7.96,""],["1998-10-30",7.94,""],["1998-11-02",7.76,""],["1998-11-03",7.79,""],["1998-11-04",7.82,""],["1998-11-05",7.87,""],["1998-11-06",7.85,""],["1998-11-09",7.77,""],["1998-11-10",7.78,""],["1998-11-11",7.76,""],["1998-11-12",7.74,""],["1998-11-13",7.59,""],["1998-11-16",7.55,""],["1998-11-17",7.58,""],["1998-11-18",7.53,""],["1998-11-19",7.49,""],["1998-11-20",7.51,""],["1998-11-23",7.52,""],["1998-11-24",7.56,""],["1998-11-25",7.52,""],["1998-11-26",7.52,""],["1998-11-27",7.54,""],["1998-11-30",7.54,""],["1998-12-01",7.58,""],["1998-12-02",7.58,""],["1998-12-03",7.52,""],["1998-12-04",7.47,""],["1998-12-07",7.44,""],["1998-12-08",7.39,""],["1998-12-09",7.3,""],["1998-12-10",7.36,""],["1998-12-11",7.27,""],["1998-12-14",7.23,""],["1998-12-15",7.13,""],["1998-12-16",7.07,""],["1998-12-17",7.08,""],["1998-12-18",7.03,""],["1998-12-21",6.95,""],["1998-12-22",6.96,""],["1998-12-23",6.92,""],["1998-12-24",6.96,""],["1998-12-25","NA","z"],["1998-12-28",6.97,""],["1998-12-29",6.86,""],["1998-12-30",6.9,""],["1998-12-31",6.86,""],["1999-01-01","NA","z"],["1999-01-04",6.39,""],["1999-01-05",6.25,""],["1999-01-06","NA","z"],["1999-01-07",6.32,""],["1999-01-08",6.36,""],["1999-01-11",6.43,""],["1999-01-12",6.5,""],["1999-01-13",6.62,""],["1999-01-14",6.52,""],["1999-01-15",6.58,""],["1999-01-18",6.41,""],["1999-01-19",6.39,""],["1999-01-20",6.28,""],["1999-01-21",6.26,""],["1999-01-22",6.29,""],["1999-01-25",6.26,""],["1999-01-26",6.1,""],["1999-01-27",6.08,""],["1999-01-28",6.02,""],["1999-01-29",5.95,""],["1999-02-01",6.0,""],["1999-02-02",6.01,""],["1999-02-03",6.0,""],["1999-02-04",5.98,""],["1999-02-05",5.94,""],["1999-02-08",5.99,""],["1999-02-09",5.97,""],["1999-02-10",5.95,""],["1999-02-11",5.89,""],["1999-02-12",5.84,""],["1999-02-15",5.86,""],["1999-02-16",5.85,""],["1999-02-17",5.89,""],["1999-02-18",5.92,""],["1999-02-19",6.0,""],["1999-02-22","NA","z"],["1999-02-23",6.1,""],["1999-02-24",5.97,""],["1999-02-25",5.95,""],["1999-02-26",6.04,""],["1999-03-01",6.07,""],["1999-03-02",6.14,""],["1999-03-03",6.09,""],["1999-03-04",6.24,""],["1999-03-05",6.21,""],["1999-03-08",6.04,""],["1999-03-09",6.0,""],["1999-03-10",5.98,""],["1999-03-11",5.97,""],["1999-03-12",5.91,""],["1999-03-15",5.89,""],["1999-03-16",5.91,""],["1999-03-17",5.85,""],["1999-03-18",5.85,""],["1999-03-19",5.81,""],["1999-03-22",5.81,""],["1999-03-23",5.87,""],["1999-03-24",5.95,""],["1999-03-25","NA","z"],["1999-03-26",5.87,""],["1999-03-29",6.03,""],["1999-03-30",5.95,""],["1999-03-31",5.98,""],["1999-04-01",5.96,""],["1999-04-02",5.94,""],["1999-04-05",5.96,""],["1999-04-06",5.93,""],["1999-04-07",5.87,""],["1999-04-08",5.8,""],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13",5.7,""],["1999-04-14",5.74,""],["1999-04-15",5.72,""],["1999-04-16",5.78,""],["1999-04-19",5.84,""],["1999-04-20",5.82,""],["1999-04-21",5.9,""],["1999-04-22",5.91,""],["1999-04-23",5.92,""],["1999-04-26",5.93,""],["1999-04-27",5.88,""],["1999-04-28",5.85,""],["1999-04-29",5.85,""],["1999-04-30",5.76,""],["1999-05-03",5.76,""],["1999-05-04",5.71,""],["1999-05-05",5.77,""],["1999-05-06",5.71,""],["1999-05-07",5.73,""],["1999-05-10",5.75,""],["1999-05-11",5.68,""],["1999-05-12",5.77,""],["1999-05-13",5.73,""],["1999-05-14",5.71,""],["1999-05-17",5.81,""],["1999-05-18",5.76,""],["1999-05-19",5.76,""],["1999-05-20",5.71,""],["1999-05-21",5.72,""],["1999-05-24","NA","z"],["1999-05-25",5.72,""],["1999-05-26",5.78,""],["1999-05-27",5.78,""],["1999-05-28",5.85,""],["1999-05-31","NA","z"],["1999-06-01",5.91,""],["1999-06-02",5.94,""],["1999-06-03",5.86,""],["1999-06-04",5.85,""],["1999-06-07",5.91,""],["1999-06-08",5.88,""],["1999-06-09",5.86,""],["1999-06-10",5.91,""],["1999-06-11",5.97,""],["1999-06-14",6.01,""],["1999-06-15",5.99,""],["1999-06-16",6.02,""],["1999-06-17",5.97,""],["1999-06-18",5.94,""],["1999-06-21",5.99,""],["1999-06-22",6.15,""],["1999-06-23",6.21,""],["1999-06-24",6.21,""],["1999-06-25",6.29,""],["1999-06-28",6.28,""],["1999-06-29",6.19,""],["1999-06-30",6.14,""],["1999-07-01",6.05,""],["1999-07-02",6.2,""],["1999-07-05",6.19,""],["1999-07-06",6.29,""],["1999-07-07",6.34,""],["1999-07-08",6.5,""],["1999-07-09",6.46,""],["1999-07-12",6.47,""],["1999-07-13",6.38,""],["1999-07-14",6.31,""],["1999-07-15",6.3,""],["1999-07-16",6.44,""],["1999-07-19",6.47,""],["1999-07-20",6.44,""],["1999-07-21",6.36,""],["1999-07-22",6.34,""],["1999-07-23",6.41,""],["1999-07-26",6.41,""],["1999-07-27",6.42,""],["1999-07-28",6.43,""],["1999-07-29",6.46,""],["1999-07-30",6.5,""],["1999-08-02",6.66,""],["1999-08-03",6.74,""],["1999-08-04",6.7,""],["1999-08-05",6.78,""],["1999-08-06",6.75,""],["1999-08-09",6.9,""],["1999-08-10",6.85,""],["1999-08-11",6.77,""],["1999-08-12",6.74,""],["1999-08-13",6.77,""],["1999-08-16",6.75,""],["1999-08-17",6.75,""],["1999-08-18",6.66,""],["1999-08-19",6.64,""],["1999-08-20",6.61,""],["1999-08-23",6.54,""],["1999-08-24",6.57,""],["1999-08-25",6.5,""],["1999-08-26",6.39,""],["1999-08-27",6.37,""],["1999-08-30",6.48,""],["1999-08-31",6.55,""],["1999-09-01",6.57,""],["1999-09-02",6.61,""],["1999-09-03",6.63,""],["1999-09-06",6.51,""],["1999-09-07",6.59,""],["1999-09-08",6.59,""],["1999-09-09",6.67,""],["1999-09-10",6.71,""],["1999-09-13",6.78,""],["1999-09-14",6.75,""],["1999-09-15",6.82,""],["1999-09-16",6.8,""],["1999-09-17",6.58,""],["1999-09-20",6.54,""],["1999-09-21",6.66,""],["1999-09-22",6.62,""],["1999-09-23",6.65,""],["1999-09-24",6.53,""],["1999-09-27",6.59,""],["1999-09-28",6.63,""],["1999-09-29",6.65,""],["1999-09-30",6.71,""],["1999-10-01",6.73,""],["1999-10-04",6.81,""],["1999-10-05",6.8,""],["1999-10-06",6.86,""],["1999-10-07",6.9,""],["1999-10-08",6.84,""],["1999-10-11",6.88,""],["1999-10-12",6.93,""],["1999-10-13",6.94,""],["1999-10-14",7.02,""],["1999-10-15",7.16,""],["1999-10-18",7.18,""],["1999-10-19",7.3,""],["1999-10-20",7.2,""],["1999-10-21",7.2,""],["1999-10-22",7.16,""],["1999-10-25",7.2,""],["1999-10-26",7.25,""],["1999-10-27",7.2,""],["1999-10-28","NA","z"],["1999-10-29",7.0,""],["1999-11-01",6.97,""],["1999-11-02",7.24,""],["1999-11-03",6.86,""],["1999-11-04",6.74,""],["1999-11-05",6.64,""],["1999-11-08",6.56,""],["1999-11-09",6.47,""],["1999-11-10",6.58,""],["1999-11-11",6.61,""],["1999-11-12",6.46,""],["1999-11-15",6.44,""],["1999-11-16",6.42,""],["1999-11-17",6.49,""],["1999-11-18",6.59,""],["1999-11-19",6.55,""],["1999-11-22",6.65,""],["1999-11-23",6.59,""],["1999-11-24",6.63,""],["1999-11-25",6.56,""],["1999-11-26",6.58,""],["1999-11-29",6.56,""],["1999-11-30",6.54,""],["1999-12-01",6.46,""],["1999-12-02",6.42,""],["1999-12-03",6.47,""],["1999-12-06",6.36,""],["1999-12-07",6.3,""],["1999-12-08",6.27,""],["1999-12-09",6.27,""],["1999-12-10",6.25,""],["1999-12-13",6.17,""],["1999-12-14",6.23,""],["1999-12-15",6.23,""],["1999-12-16",6.38,""],["1999-12-17",6.47,""],["1999-12-20",6.5,""],["1999-12-21",6.52,""],["1999-12-22",6.52,""],["1999-12-23",6.47,""],["1999-12-24",6.47,""],["1999-12-27",6.49,""],["1999-12-28",6.49,""],["1999-12-29",6.44,""],["1999-12-30",6.48,""],["1999-12-31","NA","z"],["2000-01-03",6.52,""],["2000-01-04",6.63,""],["2000-01-05",6.61,""],["2000-01-06","NA","z"],["2000-01-07",6.61,""],["2000-01-10",6.52,""],["2000-01-11",6.62,""],["2000-01-12",6.68,""],["2000-01-13",6.68,""],["2000-01-14",6.53,""],["2000-01-17",6.55,""],["2000-01-18",6.57,""],["2000-01-19",6.6,""],["2000-01-20",6.63,""],["2000-01-21",6.6,""],["2000-01-24",6.63,""],["2000-01-25",6.61,""],["2000-01-26",6.56,""],["2000-01-27",6.65,""],["2000-01-28",6.64,""],["2000-01-31",6.59,""],["2000-02-01",6.52,""],["2000-02-02",6.48,""],["2000-02-03",6.51,""],["2000-02-04",6.42,""],["2000-02-07",6.5,""],["2000-02-08",6.48,""],["2000-02-09",6.46,""],["2000-02-10",6.52,""],["2000-02-11",6.57,""],["2000-02-14",6.48,""],["2000-02-15",6.53,""],["2000-02-16",6.56,""],["2000-02-17",6.51,""],["2000-02-18",6.53,""],["2000-02-21",6.49,""],["2000-02-22",6.44,""],["2000-02-23",6.43,""],["2000-02-24",6.43,""],["2000-02-25",6.38,""],["2000-02-28",6.44,""],["2000-02-29",6.43,""],["2000-03-01",6.41,""],["2000-03-02",6.4,""],["2000-03-03",6.37,""],["2000-03-06",6.32,""],["2000-03-07",6.31,""],["2000-03-08",6.33,""],["2000-03-09",6.25,""],["2000-03-10",6.24,""],["2000-03-13","NA","z"],["2000-03-14",6.27,""],["2000-03-15",6.25,""],["2000-03-16",6.24,""],["2000-03-17",6.17,""],["2000-03-20",6.15,""],["2000-03-21",6.13,""],["2000-03-22",6.16,""],["2000-03-23",6.12,""],["2000-03-24",6.15,""],["2000-03-27",6.24,""],["2000-03-28",6.21,""],["2000-03-29",6.21,""],["2000-03-30",6.21,""],["2000-03-31",6.19,""],["2000-04-03",6.2,""],["2000-04-04",6.15,""],["2000-04-05",6.12,""],["2000-04-06",6.12,""],["2000-04-07",6.16,""],["2000-04-10",6.06,""],["2000-04-11",6.02,""],["2000-04-12",6.1,""],["2000-04-13",6.1,""],["2000-04-14",6.09,""],["2000-04-17",6.11,""],["2000-04-18",6.07,""],["2000-04-19",6.05,""],["2000-04-20",6.05,""],["2000-04-21",6.06,""],["2000-04-24",6.05,""],["2000-04-25",6.07,""],["2000-04-26",6.14,""],["2000-04-27",6.06,""],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02",6.15,""],["2000-05-03",6.11,""],["2000-05-04",6.27,""],["2000-05-05",6.23,""],["2000-05-08",6.22,""],["2000-05-09",6.19,""],["2000-05-10",6.16,""],["2000-05-11",6.16,""],["2000-05-12",6.21,""],["2000-05-15",6.2,""],["2000-05-16",6.27,""],["2000-05-17",6.29,""],["2000-05-18",6.31,""],["2000-05-19",6.26,""],["2000-05-22",6.26,""],["2000-05-23",6.23,""],["2000-05-24",6.21,""],["2000-05-25",6.23,""],["2000-05-26",6.1,""],["2000-05-29",6.08,""],["2000-05-30",6.06,""],["2000-05-31",6.07,""],["2000-06-01",6.05,""],["2000-06-02",6.04,""],["2000-06-05",6.06,""],["2000-06-06",6.07,""],["2000-06-07",6.09,""],["2000-06-08",6.03,""],["2000-06-09",6.05,""],["2000-06-12",6.05,""],["2000-06-13",6.06,""],["2000-06-14",6.05,""],["2000-06-15",6.05,""],["2000-06-16",6.02,""],["2000-06-19","NA","z"],["2000-06-20",6.01,""],["2000-06-21",6.06,""],["2000-06-22",6.09,""],["2000-06-23",6.09,""],["2000-06-26",6.13,""],["2000-06-27",6.08,""],["2000-06-28",6.09,""],["2000-06-29",6.09,""],["2000-06-30",6.07,""],["2000-07-03",6.07,""],["2000-07-04",6.12,""],["2000-07-05",6.11,""],["2000-07-06",6.08,""],["2000-07-07",6.1,""],["2000-07-10",6.09,""],["2000-07-11",6.09,""],["2000-07-12",6.07,""],["2000-07-13",6.1,""],["2000-07-14",6.08,""],["2000-07-17",6.13,""],["2000-07-18",6.11,""],["2000-07-19",6.11,""],["2000-07-20",6.09,""],["2000-07-21",6.05,""],["2000-07-24",6.04,""],["2000-07-25",6.03,""],["2000-07-26",6.03,""],["2000-07-27",6.02,""],["2000-07-28",6.05,""],["2000-07-31",6.04,""],["2000-08-01",6.02,""],["2000-08-02",6.01,""],["2000-08-03",6.04,""],["2000-08-04",6.04,""],["2000-08-07",6.02,""],["2000-08-08",6.02,""],["2000-08-09",6.04,""],["2000-08-10",6.01,""],["2000-08-11",6.0,""],["2000-08-14",6.04,""],["2000-08-15","NA","z"],["2000-08-16",6.06,""],["2000-08-17",6.05,""],["2000-08-18",6.04,""],["2000-08-21",6.07,""],["2000-08-22",6.06,""],["2000-08-23",6.04,""],["2000-08-24",6.03,""],["2000-08-25",6.04,""],["2000-08-28",6.05,""],["2000-08-29",6.06,""],["2000-08-30",6.1,""],["2000-08-31",6.08,""],["2000-09-01",6.06,""],["2000-09-04",6.0,""],["2000-09-05",6.01,""],["2000-09-06",6.0,""],["2000-09-07",6.04,""],["2000-09-08",6.04,""],["2000-09-11",6.07,""],["2000-09-12",6.07,""],["2000-09-13",6.07,""],["2000-09-14",6.05,""],["2000-09-15",6.06,""],["2000-09-18",6.11,""],["2000-09-19",6.1,""],["2000-09-20",6.09,""],["2000-09-21",6.06,""],["2000-09-22",6.02,""],["2000-09-25",6.05,""],["2000-09-26",6.04,""],["2000-09-27",6.04,""],["2000-09-28",6.03,""],["2000-09-29",6.03,""],["2000-10-02",6.02,""],["2000-10-03",5.99,""],["2000-10-04",5.99,""],["2000-10-05",6.01,""],["2000-10-06",5.98,""],["2000-10-09",5.97,""],["2000-10-10",5.97,""],["2000-10-11",5.94,""],["2000-10-12",5.96,""],["2000-10-13",5.95,""],["2000-10-16",5.96,""],["2000-10-17",5.96,""],["2000-10-18",5.95,""],["2000-10-19",5.97,""],["2000-10-20",5.96,""],["2000-10-23",5.95,""],["2000-10-24",5.95,""],["2000-10-25",5.95,""],["2000-10-26",5.97,""],["2000-10-27",5.96,""],["2000-10-30",5.94,""],["2000-10-31",5.97,""],["2000-11-01",5.94,""],["2000-11-02",5.93,""],["2000-11-03",5.92,""],["2000-11-06",5.93,""],["2000-11-07",5.94,""],["2000-11-08",5.96,""],["2000-11-09",5.95,""],["2000-11-10",5.94,""],["2000-11-13",5.9,""],["2000-11-14",5.89,""],["2000-11-15",5.89,""],["2000-11-16",5.86,""],["2000-11-17",5.86,""],["2000-11-20",5.86,""],["2000-11-21",5.85,""],["2000-11-22",5.85,""],["2000-11-23",5.81,""],["2000-11-24",5.8,""],["2000-11-27",5.82,""],["2000-11-28",5.77,""],["2000-11-29",5.73,""],["2000-11-30",5.7,""],["2000-12-01",5.67,""],["2000-12-04",5.61,""],["2000-12-05",5.6,""],["2000-12-06",5.59,""],["2000-12-07",5.59,""],["2000-12-08",5.61,""],["2000-12-11",5.61,""],["2000-12-12",5.6,""],["2000-12-13",5.57,""],["2000-12-14",5.5,""],["2000-12-15",5.48,""],["2000-12-18",5.47,""],["2000-12-19",5.48,""],["2000-12-20",5.45,""],["2000-12-21",5.45,""],["2000-12-22",5.46,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.46,""],["2000-12-28",5.49,""],["2000-12-29",5.47,""],["2001-01-01","NA","z"],["2001-01-02",5.38,""],["2001-01-03",5.28,""],["2001-01-04",5.28,""],["2001-01-05",5.25,""],["2001-01-08",5.28,""],["2001-01-09",5.27,""],["2001-01-10",5.32,""],["2001-01-11",5.3,""],["2001-01-12",5.33,""],["2001-01-15",5.37,""],["2001-01-16",5.34,""],["2001-01-17",5.39,""],["2001-01-18",5.35,""],["2001-01-19",5.35,""],["2001-01-22",5.4,""],["2001-01-23",5.38,""],["2001-01-24",5.4,""],["2001-01-25",5.42,""],["2001-01-26",5.38,""],["2001-01-29",5.39,""],["2001-01-30",5.41,""],["2001-01-31",5.37,""],["2001-02-01",5.34,""],["2001-02-02",5.31,""],["2001-02-05",5.33,""],["2001-02-06",5.32,""],["2001-02-07",5.33,""],["2001-02-08",5.33,""],["2001-02-09",5.34,""],["2001-02-12",5.31,""],["2001-02-13",5.32,""],["2001-02-14",5.33,""],["2001-02-15",5.38,""],["2001-02-16",5.37,""],["2001-02-19",5.37,""],["2001-02-20",5.39,""],["2001-02-21",5.38,""],["2001-02-22",5.42,""],["2001-02-23",5.43,""],["2001-02-26","NA","z"],["2001-02-27",5.36,""],["2001-02-28",5.32,""],["2001-03-01",5.32,""],["2001-03-02",5.32,""],["2001-03-05",5.33,""],["2001-03-06",5.35,""],["2001-03-07",5.32,""],["2001-03-08",5.3,""],["2001-03-09",5.27,""],["2001-03-12",5.29,""],["2001-03-13",5.29,""],["2001-03-14",5.29,""],["2001-03-15",5.27,""],["2001-03-16",5.27,""],["2001-03-19",5.27,""],["2001-03-20",5.27,""],["2001-03-21",5.26,""],["2001-03-22",5.22,""],["2001-03-23",5.23,""],["2001-03-26",5.24,""],["2001-03-27",5.22,""],["2001-03-28",5.25,""],["2001-03-29",5.23,""],["2001-03-30",5.28,""],["2001-04-02",5.26,""],["2001-04-03",5.3,""],["2001-04-04",5.29,""],["2001-04-05",5.34,""],["2001-04-06",5.31,""],["2001-04-09",5.29,""],["2001-04-10",5.28,""],["2001-04-11",5.33,""],["2001-04-12",5.39,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.39,""],["2001-04-18",5.46,""],["2001-04-19",5.45,""],["2001-04-20",5.48,""],["2001-04-23",5.44,""],["2001-04-24",5.47,""],["2001-04-25",5.46,""],["2001-04-26",5.46,""],["2001-04-27",5.43,""],["2001-04-30",5.53,""],["2001-05-01","NA","z"],["2001-05-02",5.53,""],["2001-05-03",5.54,""],["2001-05-04",5.48,""],["2001-05-07",5.45,""],["2001-05-08",5.44,""],["2001-05-09",5.44,""],["2001-05-10",5.43,""],["2001-05-11",5.46,""],["2001-05-14",5.59,""],["2001-05-15",5.58,""],["2001-05-16",5.56,""],["2001-05-17",5.55,""],["2001-05-18",5.51,""],["2001-05-21",5.36,""],["2001-05-22",5.52,""],["2001-05-23",5.58,""],["2001-05-24",5.59,""],["2001-05-25",5.62,""],["2001-05-28",5.63,""],["2001-05-29",5.6,""],["2001-05-30",5.59,""],["2001-05-31",5.63,""],["2001-06-01",5.54,""],["2001-06-04","NA","z"],["2001-06-05",5.53,""],["2001-06-06",5.49,""],["2001-06-07",5.5,""],["2001-06-08",5.52,""],["2001-06-11",5.48,""],["2001-06-12",5.53,""],["2001-06-13",5.52,""],["2001-06-14",5.49,""],["2001-06-15",5.45,""],["2001-06-18",5.46,""],["2001-06-19",5.46,""],["2001-06-20",5.43,""],["2001-06-21",5.44,""],["2001-06-22",5.44,""],["2001-06-25",5.41,""],["2001-06-26",5.45,""],["2001-06-27",5.47,""],["2001-06-28",5.44,""],["2001-06-29",5.54,""],["2001-07-02",5.58,""],["2001-07-03",5.58,""],["2001-07-04",5.62,""],["2001-07-05",5.62,""],["2001-07-06",5.58,""],["2001-07-09",5.59,""],["2001-07-10",5.58,""],["2001-07-11",5.55,""],["2001-07-12",5.56,""],["2001-07-13",5.56,""],["2001-07-16",5.56,""],["2001-07-17",5.53,""],["2001-07-18",5.51,""],["2001-07-19",5.48,""],["2001-07-20",5.45,""],["2001-07-23",5.46,""],["2001-07-24",5.43,""],["2001-07-25",5.46,""],["2001-07-26",5.48,""],["2001-07-27",5.43,""],["2001-07-30",5.4,""],["2001-07-31",5.37,""],["2001-08-01",5.38,""],["2001-08-02",5.39,""],["2001-08-03",5.4,""],["2001-08-06",5.36,""],["2001-08-07",5.37,""],["2001-08-08",5.4,""],["2001-08-09",5.34,""],["2001-08-10",5.33,""],["2001-08-13",5.31,""],["2001-08-14",5.32,""],["2001-08-15","NA","z"],["2001-08-16",5.29,""],["2001-08-17",5.27,""],["2001-08-20",5.27,""],["2001-08-21",5.27,""],["2001-08-22",5.34,""],["2001-08-23",5.32,""],["2001-08-24",5.35,""],["2001-08-27",5.36,""],["2001-08-28",5.32,""],["2001-08-29",5.28,""],["2001-08-30",5.29,""],["2001-08-31",5.24,""],["2001-09-03",5.25,""],["2001-09-04",5.28,""],["2001-09-05",5.35,""],["2001-09-06",5.35,""],["2001-09-07",5.31,""],["2001-09-10",5.27,""],["2001-09-11",5.33,""],["2001-09-12",5.31,""],["2001-09-13",5.32,""],["2001-09-14",5.29,""],["2001-09-17",5.3,""],["2001-09-18",5.29,""],["2001-09-19",5.33,""],["2001-09-20",5.33,""],["2001-09-21",5.34,""],["2001-09-24",5.39,""],["2001-09-25",5.34,""],["2001-09-26",5.32,""],["2001-09-27",5.26,""],["2001-09-28",5.24,""],["2001-10-01",5.25,""],["2001-10-02",5.2,""],["2001-10-03",5.19,""],["2001-10-04",5.13,""],["2001-10-05",5.11,""],["2001-10-08",5.09,""],["2001-10-09",5.14,""],["2001-10-10",5.16,""],["2001-10-11",5.11,""],["2001-10-12",5.15,""],["2001-10-15",5.12,""],["2001-10-16",5.11,""],["2001-10-17",5.11,""],["2001-10-18",5.08,""],["2001-10-19",5.05,""],["2001-10-22",5.06,""],["2001-10-23",5.05,""],["2001-10-24",5.02,""],["2001-10-25",4.98,""],["2001-10-26",4.91,""],["2001-10-29",4.89,""],["2001-10-30",4.88,""],["2001-10-31",4.87,""],["2001-11-01",4.75,""],["2001-11-02",4.77,""],["2001-11-05",4.77,""],["2001-11-06",4.78,""],["2001-11-07",4.72,""],["2001-11-08",4.69,""],["2001-11-09",4.75,""],["2001-11-12",4.79,""],["2001-11-13",4.83,""],["2001-11-14",4.88,""],["2001-11-15",4.96,""],["2001-11-16",4.96,""],["2001-11-19",4.99,""],["2001-11-20",4.92,""],["2001-11-21",4.95,""],["2001-11-22",5.06,""],["2001-11-23",5.0,""],["2001-11-26",5.01,""],["2001-11-27",5.08,""],["2001-11-28",5.06,""],["2001-11-29",5.05,""],["2001-11-30",4.99,""],["2001-12-03",4.95,""],["2001-12-04",4.95,""],["2001-12-05",4.97,""],["2001-12-06",5.17,""],["2001-12-07",5.17,""],["2001-12-10",5.19,""],["2001-12-11",5.17,""],["2001-12-12",5.13,""],["2001-12-13",5.08,""],["2001-12-14",5.12,""],["2001-12-17",5.22,""],["2001-12-18",5.17,""],["2001-12-19",5.13,""],["2001-12-20",5.15,""],["2001-12-21",5.15,""],["2001-12-24",5.15,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.28,""],["2001-12-28",5.28,""],["2001-12-31",5.29,""],["2002-01-01","NA","z"],["2002-01-02",5.25,""],["2002-01-03",5.26,""],["2002-01-04",5.26,""],["2002-01-07",5.28,""],["2002-01-08",5.18,""],["2002-01-09",5.21,""],["2002-01-10",5.21,""],["2002-01-11",5.2,""],["2002-01-14",5.16,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.17,""],["2002-01-18",5.2,""],["2002-01-21",5.2,""],["2002-01-22",5.23,""],["2002-01-23",5.23,""],["2002-01-24",5.24,""],["2002-01-25",5.28,""],["2002-01-28",5.34,""],["2002-01-29",5.36,""],["2002-01-30",5.3,""],["2002-01-31",5.31,""],["2002-02-01",5.29,""],["2002-02-04",5.23,""],["2002-02-05",5.22,""],["2002-02-06",5.19,""],["2002-02-07",5.26,""],["2002-02-08",5.33,""],["2002-02-11",5.33,""],["2002-02-12",5.35,""],["2002-02-13",5.36,""],["2002-02-14",5.36,""],["2002-02-15",5.32,""],["2002-02-18",5.3,""],["2002-02-19",5.27,""],["2002-02-20",5.34,""],["2002-02-21",5.35,""],["2002-02-22",5.31,""],["2002-02-25",5.31,""],["2002-02-26",5.34,""],["2002-02-27",5.38,""],["2002-02-28",5.31,""],["2002-03-01",5.31,""],["2002-03-04",5.39,""],["2002-03-05",5.43,""],["2002-03-06",5.46,""],["2002-03-07",5.48,""],["2002-03-08",5.51,""],["2002-03-11",5.49,""],["2002-03-12",5.5,""],["2002-03-13",5.54,""],["2002-03-14",5.55,""],["2002-03-15",5.59,""],["2002-03-18","NA","z"],["2002-03-19",5.52,""],["2002-03-20",5.51,""],["2002-03-21",5.56,""],["2002-03-22",5.57,""],["2002-03-25","NA","z"],["2002-03-26",5.58,""],["2002-03-27",5.55,""],["2002-03-28",5.54,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.59,""],["2002-04-03",5.55,""],["2002-04-04",5.51,""],["2002-04-05",5.48,""],["2002-04-08",5.48,""],["2002-04-09",5.53,""],["2002-04-10",5.5,""],["2002-04-11",5.54,""],["2002-04-12",5.5,""],["2002-04-15",5.47,""],["2002-04-16",5.49,""],["2002-04-17",5.54,""],["2002-04-18",5.55,""],["2002-04-19",5.53,""],["2002-04-22",5.51,""],["2002-04-23",5.51,""],["2002-04-24",5.53,""],["2002-04-25",5.44,""],["2002-04-26",5.47,""],["2002-04-29",5.45,""],["2002-04-30",5.47,""],["2002-05-01","NA","z"],["2002-05-02",5.46,""],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08",5.48,""],["2002-05-09",5.54,""],["2002-05-10",5.52,""],["2002-05-13",5.53,""],["2002-05-14",5.56,""],["2002-05-15",5.6,""],["2002-05-16",5.57,""],["2002-05-17",5.58,""],["2002-05-20",5.56,""],["2002-05-21",5.52,""],["2002-05-22",5.49,""],["2002-05-23",5.5,""],["2002-05-24",5.48,""],["2002-05-27",5.52,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.45,""],["2002-06-03",5.5,""],["2002-06-04",5.45,""],["2002-06-05",5.46,""],["2002-06-06",5.48,""],["2002-06-07",5.43,""],["2002-06-10",5.46,""],["2002-06-11",5.45,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.31,""],["2002-06-17",5.33,""],["2002-06-18",5.31,""],["2002-06-19",5.29,""],["2002-06-20",5.27,""],["2002-06-21",5.31,""],["2002-06-24","NA","z"],["2002-06-25",5.28,""],["2002-06-26",5.21,""],["2002-06-27",5.27,""],["2002-06-28",5.27,""],["2002-07-01",5.29,""],["2002-07-02",5.29,""],["2002-07-03",5.27,""],["2002-07-04",5.32,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.27,""],["2002-07-11",5.24,""],["2002-07-12",5.24,""],["2002-07-15",5.19,""],["2002-07-16",5.15,""],["2002-07-17",5.24,""],["2002-07-18",5.24,""],["2002-07-19",5.17,""],["2002-07-22",5.14,""],["2002-07-23",5.17,""],["2002-07-24",5.12,""],["2002-07-25",5.06,""],["2002-07-26",5.07,""],["2002-07-29",5.12,""],["2002-07-30",5.16,""],["2002-07-31",5.17,""],["2002-08-01",5.08,""],["2002-08-02",5.01,""],["2002-08-05",4.92,""],["2002-08-06",4.93,""],["2002-08-07",4.97,""],["2002-08-08",4.94,""],["2002-08-09",4.93,""],["2002-08-12",4.89,""],["2002-08-13",4.86,""],["2002-08-14",4.82,""],["2002-08-15","NA","z"],["2002-08-16",4.94,""],["2002-08-19",4.95,""],["2002-08-20",4.93,""],["2002-08-21",4.95,""],["2002-08-22",5.02,""],["2002-08-23",5.0,""],["2002-08-26",5.02,""],["2002-08-27",5.0,""],["2002-08-28",4.95,""],["2002-08-29",4.9,""],["2002-08-30",4.89,""],["2002-09-02",4.85,""],["2002-09-03",4.82,""],["2002-09-04",4.77,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.72,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.84,""],["2002-09-13",4.76,""],["2002-09-16",4.73,""],["2002-09-17",4.76,""],["2002-09-18",4.66,""],["2002-09-19",4.65,""],["2002-09-20",4.7,""],["2002-09-23",4.67,""],["2002-09-24",4.64,""],["2002-09-25",4.67,""],["2002-09-26",4.67,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.65,""],["2002-10-08",4.67,""],["2002-10-09",4.63,""],["2002-10-10",4.63,""],["2002-10-11",4.72,""],["2002-10-14",4.78,""],["2002-10-15",4.87,""],["2002-10-16",4.89,""],["2002-10-17",4.97,""],["2002-10-18",4.89,""],["2002-10-21",4.89,""],["2002-10-22",4.93,""],["2002-10-23",4.89,""],["2002-10-24",4.91,""],["2002-10-25",4.9,""],["2002-10-28","NA","z"],["2002-10-29",4.81,""],["2002-10-30",4.82,""],["2002-10-31",4.83,""],["2002-11-01",4.78,""],["2002-11-04",4.85,""],["2002-11-05",4.85,""],["2002-11-06",4.92,""],["2002-11-07",4.84,""],["2002-11-08",4.76,""],["2002-11-11",4.71,""],["2002-11-12",4.68,""],["2002-11-13",4.68,""],["2002-11-14",4.69,""],["2002-11-15",4.73,""],["2002-11-18",4.75,""],["2002-11-19",4.7,""],["2002-11-20",4.7,""],["2002-11-21",4.73,""],["2002-11-22",4.74,""],["2002-11-25",4.8,""],["2002-11-26",4.77,""],["2002-11-27",4.72,""],["2002-11-28",4.78,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.75,""],["2002-12-04",4.73,""],["2002-12-05",4.69,""],["2002-12-06",4.64,""],["2002-12-09",4.64,""],["2002-12-10",4.62,""],["2002-12-11",4.64,""],["2002-12-12",4.56,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.55,""],["2002-12-18",4.53,""],["2002-12-19",4.52,""],["2002-12-20",4.5,""],["2002-12-23",4.5,""],["2002-12-24",4.51,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.44,""],["2003-01-01","NA","z"],["2003-01-02",4.46,""],["2003-01-03",4.55,""],["2003-01-06","NA","z"],["2003-01-07",4.53,""],["2003-01-08",4.47,""],["2003-01-09",4.43,""],["2003-01-10",4.45,""],["2003-01-13",4.5,""],["2003-01-14",4.57,""],["2003-01-15",4.56,""],["2003-01-16",4.53,""],["2003-01-17",4.47,""],["2003-01-20",4.45,""],["2003-01-21",4.42,""],["2003-01-22",4.39,""],["2003-01-23",4.39,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.31,""],["2003-01-29",4.28,""],["2003-01-30",4.36,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.3,""],["2003-02-06",4.36,""],["2003-02-07",4.32,""],["2003-02-10",4.29,""],["2003-02-11",4.34,""],["2003-02-12",4.24,""],["2003-02-13",4.21,""],["2003-02-14",4.23,""],["2003-02-17",4.26,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.17,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.15,""],["2003-02-27",4.15,""],["2003-02-28",4.21,""],["2003-03-03",4.17,""],["2003-03-04",4.14,""],["2003-03-05",4.13,""],["2003-03-06",4.15,""],["2003-03-07",4.09,""],["2003-03-10","NA","z"],["2003-03-11",4.06,""],["2003-03-12",4.06,""],["2003-03-13",4.13,""],["2003-03-14",4.25,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.49,""],["2003-03-20",4.43,""],["2003-03-21",4.46,""],["2003-03-24",4.43,""],["2003-03-25","NA","z"],["2003-03-26",4.45,""],["2003-03-27",4.37,""],["2003-03-28",4.37,""],["2003-03-31",4.29,""],["2003-04-01",4.25,""],["2003-04-02",4.33,""],["2003-04-03",4.45,""],["2003-04-04",4.41,""],["2003-04-07",4.49,""],["2003-04-08",4.47,""],["2003-04-09",4.4,""],["2003-04-10",4.37,""],["2003-04-11",4.43,""],["2003-04-14",4.44,""],["2003-04-15",4.46,""],["2003-04-16",4.41,""],["2003-04-17",4.34,""],["2003-04-18",4.36,""],["2003-04-21",4.37,""],["2003-04-22",4.33,""],["2003-04-23",4.35,""],["2003-04-24",4.32,""],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29",4.32,""],["2003-04-30",4.31,""],["2003-05-01","NA","z"],["2003-05-02",4.23,""],["2003-05-05",4.27,""],["2003-05-06",4.24,""],["2003-05-07",4.19,""],["2003-05-08",4.1,""],["2003-05-09",4.1,""],["2003-05-12",4.07,""],["2003-05-13",4.1,""],["2003-05-14",4.12,""],["2003-05-15",4.05,""],["2003-05-16",4.03,""],["2003-05-19",3.93,""],["2003-05-20",3.96,""],["2003-05-21",3.9,""],["2003-05-22",3.91,""],["2003-05-23",3.84,""],["2003-05-26",3.81,""],["2003-05-27",3.77,""],["2003-05-28",3.95,""],["2003-05-29",3.94,""],["2003-05-30",3.82,""],["2003-06-02",3.97,""],["2003-06-03",3.81,""],["2003-06-04",3.79,""],["2003-06-05",3.86,""],["2003-06-06",3.78,""],["2003-06-09",3.78,""],["2003-06-10",3.74,""],["2003-06-11",3.68,""],["2003-06-12",3.69,""],["2003-06-13",3.62,""],["2003-06-16","NA","z"],["2003-06-17",3.65,""],["2003-06-18",3.82,""],["2003-06-19",3.84,""],["2003-06-20",3.77,""],["2003-06-23",3.84,""],["2003-06-24",3.81,""],["2003-06-25",3.78,""],["2003-06-26",3.89,""],["2003-06-27",3.99,""],["2003-06-30",3.98,""],["2003-07-01",3.93,""],["2003-07-02",4.03,""],["2003-07-03",4.07,""],["2003-07-04",4.04,""],["2003-07-07",4.08,""],["2003-07-08",4.11,""],["2003-07-09",4.05,""],["2003-07-10",4.04,""],["2003-07-11",4.04,""],["2003-07-14",3.98,""],["2003-07-15",4.08,""],["2003-07-16",4.19,""],["2003-07-17",4.15,""],["2003-07-18",4.17,""],["2003-07-21",4.2,""],["2003-07-22",4.23,""],["2003-07-23",4.18,""],["2003-07-24",4.16,""],["2003-07-25",4.17,""],["2003-07-28",4.22,""],["2003-07-29",4.24,""],["2003-07-30",4.29,""],["2003-07-31",4.22,""],["2003-08-01",4.33,""],["2003-08-04",4.31,""],["2003-08-05",4.29,""],["2003-08-06",4.34,""],["2003-08-07",4.26,""],["2003-08-08",4.21,""],["2003-08-11",4.2,""],["2003-08-12",4.19,""],["2003-08-13",4.25,""],["2003-08-14",4.33,""],["2003-08-15","NA","z"],["2003-08-18",4.32,""],["2003-08-19",4.34,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.33,""],["2003-08-25",4.29,""],["2003-08-26",4.33,""],["2003-08-27",4.3,""],["2003-08-28",4.35,""],["2003-08-29",4.32,""],["2003-09-01",4.33,""],["2003-09-02",4.47,""],["2003-09-03",4.46,""],["2003-09-04",4.47,""],["2003-09-05",4.45,""],["2003-09-08",4.41,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.33,""],["2003-09-12",4.36,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.31,""],["2003-09-18",4.27,""],["2003-09-19",4.27,""],["2003-09-22",4.24,""],["2003-09-23",4.24,""],["2003-09-24",4.26,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.14,""],["2003-10-02",4.24,""],["2003-10-03",4.26,""],["2003-10-06",4.32,""],["2003-10-07",4.34,""],["2003-10-08",4.33,""],["2003-10-09",4.35,""],["2003-10-10",4.36,""],["2003-10-13",4.4,""],["2003-10-14",4.41,""],["2003-10-15",4.43,""],["2003-10-16",4.44,""],["2003-10-17",4.5,""],["2003-10-20",4.46,""],["2003-10-21",4.42,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.39,""],["2003-10-27",4.43,""],["2003-10-28","NA","z"],["2003-10-29",4.41,""],["2003-10-30",4.45,""],["2003-10-31",4.45,""],["2003-11-03",4.47,""],["2003-11-04",4.48,""],["2003-11-05",4.48,""],["2003-11-06",4.53,""],["2003-11-07",4.59,""],["2003-11-10",4.58,""],["2003-11-11",4.57,""],["2003-11-12",4.6,""],["2003-11-13",4.57,""],["2003-11-14",4.5,""],["2003-11-17",4.43,""],["2003-11-18",4.45,""],["2003-11-19",4.42,""],["2003-11-20",4.45,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.54,""],["2003-11-26",4.5,""],["2003-11-27",4.56,""],["2003-11-28",4.55,""],["2003-12-01",4.59,""],["2003-12-02",4.6,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08",4.45,""],["2003-12-09",4.46,""],["2003-12-10",4.49,""],["2003-12-11",4.49,""],["2003-12-12",4.46,""],["2003-12-15",4.44,""],["2003-12-16",4.42,""],["2003-12-17",4.4,""],["2003-12-18",4.34,""],["2003-12-19",4.37,""],["2003-12-22",4.37,""],["2003-12-23",4.38,""],["2003-12-24",4.38,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-01","NA","z"],["2004-01-02",4.38,""],["2004-01-05",4.46,""],["2004-01-06","NA","z"],["2004-01-07",4.46,""],["2004-01-08",4.39,""],["2004-01-09",4.32,""],["2004-01-12",4.35,""],["2004-01-13",4.35,""],["2004-01-14",4.36,""],["2004-01-15",4.35,""],["2004-01-16",4.3,""],["2004-01-19",4.37,""],["2004-01-20",4.37,""],["2004-01-21",4.36,""],["2004-01-22",4.34,""],["2004-01-23",4.31,""],["2004-01-26",4.35,""],["2004-01-27",4.38,""],["2004-01-28",4.37,""],["2004-01-29",4.43,""],["2004-01-30",4.46,""],["2004-02-02",4.44,""],["2004-02-03",4.4,""],["2004-02-04",4.39,""],["2004-02-05",4.41,""],["2004-02-06",4.42,""],["2004-02-09",4.35,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.34,""],["2004-02-13",4.32,""],["2004-02-16",4.34,""],["2004-02-17",4.3,""],["2004-02-18",4.29,""],["2004-02-19",4.33,""],["2004-02-20",4.33,""],["2004-02-23","NA","z"],["2004-02-24",4.32,""],["2004-02-25",4.3,""],["2004-02-26",4.3,""],["2004-02-27",4.27,""],["2004-03-01",4.27,""],["2004-03-02",4.27,""],["2004-03-03",4.31,""],["2004-03-04",4.32,""],["2004-03-05",4.31,""],["2004-03-08",4.17,""],["2004-03-09",4.16,""],["2004-03-10",4.15,""],["2004-03-11",4.09,""],["2004-03-12",4.12,""],["2004-03-15",4.1,""],["2004-03-16",4.12,""],["2004-03-17",4.11,""],["2004-03-18",4.11,""],["2004-03-19",4.12,""],["2004-03-22",4.11,""],["2004-03-23",4.11,""],["2004-03-24",4.08,""],["2004-03-25","NA","z"],["2004-03-26",4.07,""],["2004-03-29",4.15,""],["2004-03-30",4.18,""],["2004-03-31",4.19,""],["2004-04-01",4.15,""],["2004-04-02",4.19,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.3,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.34,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.35,""],["2004-04-19",4.33,""],["2004-04-20",4.36,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.36,""],["2004-05-06",4.42,""],["2004-05-07",4.46,""],["2004-05-10",4.52,""],["2004-05-11",4.52,""],["2004-05-12",4.5,""],["2004-05-13",4.56,""],["2004-05-14",4.57,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.54,""],["2004-05-20",4.55,""],["2004-05-21",4.5,""],["2004-05-24",4.55,""],["2004-05-25",4.53,""],["2004-05-26",4.51,""],["2004-05-27",4.49,""],["2004-05-28",4.49,""],["2004-05-31","NA","z"],["2004-06-01",4.54,""],["2004-06-02",4.54,""],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.56,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.61,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.57,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.54,""],["2004-06-23",4.53,""],["2004-06-24",4.51,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.54,""],["2004-07-01",4.52,""],["2004-07-02",4.48,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.44,""],["2004-07-08",4.43,""],["2004-07-09",4.41,""],["2004-07-12",4.4,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.44,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.4,""],["2004-07-21",4.45,""],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.45,""],["2004-07-28",4.49,""],["2004-07-29",4.47,""],["2004-07-30",4.43,""],["2004-08-02",4.38,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.26,""],["2004-08-13","NA","z"],["2004-08-16",4.23,""],["2004-08-17",4.27,""],["2004-08-18",4.23,""],["2004-08-19",4.26,""],["2004-08-20",4.23,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.26,""],["2004-08-27",4.23,""],["2004-08-30",4.25,""],["2004-08-31",4.25,""],["2004-09-01",4.2,""],["2004-09-02",4.22,""],["2004-09-03",4.27,""],["2004-09-06",4.32,""],["2004-09-07",4.31,""],["2004-09-08",4.33,""],["2004-09-09",4.27,""],["2004-09-10",4.25,""],["2004-09-13",4.25,""],["2004-09-14",4.22,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.19,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.13,""],["2004-09-24",4.16,""],["2004-09-27",4.16,""],["2004-09-28",4.14,""],["2004-09-29",4.17,""],["2004-09-30",4.19,""],["2004-10-01",4.2,""],["2004-10-04",4.22,""],["2004-10-05",4.21,""],["2004-10-06",4.18,""],["2004-10-07",4.21,""],["2004-10-08",4.18,""],["2004-10-11",4.15,""],["2004-10-12",4.11,""],["2004-10-13",4.12,""],["2004-10-14",4.09,""],["2004-10-15",4.06,""],["2004-10-18",4.08,""],["2004-10-19",4.08,""],["2004-10-20",4.06,""],["2004-10-21",4.05,""],["2004-10-22",4.06,""],["2004-10-25",4.01,""],["2004-10-26",4.01,""],["2004-10-27",4.02,""],["2004-10-28","NA","z"],["2004-10-29",4.07,""],["2004-11-01",4.05,""],["2004-11-02",4.09,""],["2004-11-03",4.09,""],["2004-11-04",4.03,""],["2004-11-05",4.02,""],["2004-11-08",4.07,""],["2004-11-09",4.05,""],["2004-11-10",4.03,""],["2004-11-11",4.01,""],["2004-11-12",3.96,""],["2004-11-15",3.93,""],["2004-11-16",3.91,""],["2004-11-17",3.92,""],["2004-11-18",3.93,""],["2004-11-19",3.94,""],["2004-11-22",3.94,""],["2004-11-23",3.93,""],["2004-11-24",3.9,""],["2004-11-25",3.9,""],["2004-11-26",3.9,""],["2004-11-29",3.94,""],["2004-11-30",3.92,""],["2004-12-01",3.89,""],["2004-12-02",3.96,""],["2004-12-03",3.95,""],["2004-12-06",3.85,""],["2004-12-07",3.83,""],["2004-12-08",3.81,""],["2004-12-09",3.76,""],["2004-12-10",3.76,""],["2004-12-13",3.73,""],["2004-12-14",3.71,""],["2004-12-15",3.67,""],["2004-12-16",3.66,""],["2004-12-17",3.73,""],["2004-12-20",3.72,""],["2004-12-21",3.7,""],["2004-12-22",3.74,""],["2004-12-23",3.73,""],["2004-12-24",3.72,""],["2004-12-27",3.71,""],["2004-12-28",3.74,""],["2004-12-29",3.8,""],["2004-12-30",3.83,""],["2004-12-31",3.8,""],["2005-01-03",3.78,""],["2005-01-04",3.75,""],["2005-01-05",3.8,""],["2005-01-06","NA","z"],["2005-01-07",3.72,""],["2005-01-10",3.7,""],["2005-01-11",3.7,""],["2005-01-12",3.72,""],["2005-01-13",3.73,""],["2005-01-14",3.66,""],["2005-01-17",3.65,""],["2005-01-18",3.66,""],["2005-01-19",3.6,""],["2005-01-20",3.65,""],["2005-01-21",3.66,""],["2005-01-24",3.63,""],["2005-01-25",3.62,""],["2005-01-26",3.66,""],["2005-01-27",3.7,""],["2005-01-28",3.66,""],["2005-01-31",3.64,""],["2005-02-01",3.62,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.65,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.53,""],["2005-02-11",3.55,""],["2005-02-14",3.59,""],["2005-02-15",3.59,""],["2005-02-16",3.6,""],["2005-02-17",3.66,""],["2005-02-18",3.78,""],["2005-02-21",3.84,""],["2005-02-22",3.85,""],["2005-02-23",3.87,""],["2005-02-24",3.89,""],["2005-02-25",3.9,""],["2005-02-28",3.86,""],["2005-03-01",3.92,""],["2005-03-02",3.92,""],["2005-03-03",3.95,""],["2005-03-04",3.93,""],["2005-03-07",3.86,""],["2005-03-08",3.85,""],["2005-03-09",3.92,""],["2005-03-10",3.94,""],["2005-03-11",3.94,""],["2005-03-14","NA","z"],["2005-03-15",3.92,""],["2005-03-16",3.9,""],["2005-03-17",3.88,""],["2005-03-18",3.93,""],["2005-03-21",3.94,""],["2005-03-22",3.92,""],["2005-03-23",3.96,""],["2005-03-24",3.93,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.93,""],["2005-03-30",3.9,""],["2005-03-31",3.86,""],["2005-04-01",3.84,""],["2005-04-04",3.83,""],["2005-04-05",3.83,""],["2005-04-06",3.82,""],["2005-04-07",3.81,""],["2005-04-08",3.8,""],["2005-04-11",3.78,""],["2005-04-12",3.78,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.75,""],["2005-04-18",3.71,""],["2005-04-19",3.74,""],["2005-04-20",3.72,""],["2005-04-21",3.73,""],["2005-04-22",3.73,""],["2005-04-25",3.71,""],["2005-04-26",3.68,""],["2005-04-27",3.71,""],["2005-04-28",3.68,""],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03",3.66,""],["2005-05-04",3.66,""],["2005-05-05",3.66,""],["2005-05-06",3.65,""],["2005-05-09",3.7,""],["2005-05-10",3.65,""],["2005-05-11",3.59,""],["2005-05-12",3.59,""],["2005-05-13",3.56,""],["2005-05-16",3.58,""],["2005-05-17",3.58,""],["2005-05-18",3.57,""],["2005-05-19",3.58,""],["2005-05-20",3.59,""],["2005-05-23",3.61,""],["2005-05-24",3.54,""],["2005-05-25",3.52,""],["2005-05-26",3.54,""],["2005-05-27",3.55,""],["2005-05-30",3.59,""],["2005-05-31",3.55,""],["2005-06-01",3.52,""],["2005-06-02",3.49,""],["2005-06-03",3.47,""],["2005-06-06",3.48,""],["2005-06-07",3.44,""],["2005-06-08",3.38,""],["2005-06-09",3.4,""],["2005-06-10",3.38,""],["2005-06-13",3.4,""],["2005-06-14",3.44,""],["2005-06-15",3.48,""],["2005-06-16",3.58,""],["2005-06-17",3.54,""],["2005-06-20","NA","z"],["2005-06-21",3.47,""],["2005-06-22",3.39,""],["2005-06-23",3.39,""],["2005-06-24",3.36,""],["2005-06-27",3.34,""],["2005-06-28",3.39,""],["2005-06-29",3.43,""],["2005-06-30",3.4,""],["2005-07-01",3.39,""],["2005-07-04",3.42,""],["2005-07-05",3.47,""],["2005-07-06",3.45,""],["2005-07-07",3.43,""],["2005-07-08",3.43,""],["2005-07-11",3.43,""],["2005-07-12",3.48,""],["2005-07-13",3.49,""],["2005-07-14",3.5,""],["2005-07-15",3.52,""],["2005-07-18",3.47,""],["2005-07-19",3.52,""],["2005-07-20",3.51,""],["2005-07-21",3.5,""],["2005-07-22",3.47,""],["2005-07-25",3.45,""],["2005-07-26",3.45,""],["2005-07-27",3.43,""],["2005-07-28",3.47,""],["2005-07-29",3.44,""],["2005-08-01",3.51,""],["2005-08-02",3.52,""],["2005-08-03",3.55,""],["2005-08-04",3.54,""],["2005-08-05",3.54,""],["2005-08-08",3.57,""],["2005-08-09",3.58,""],["2005-08-10",3.55,""],["2005-08-11",3.57,""],["2005-08-12",3.52,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.45,""],["2005-08-18",3.42,""],["2005-08-19",3.4,""],["2005-08-22",3.41,""],["2005-08-23",3.42,""],["2005-08-24",3.39,""],["2005-08-25",3.37,""],["2005-08-26",3.36,""],["2005-08-29",3.35,""],["2005-08-30",3.4,""],["2005-08-31",3.36,""],["2005-09-01",3.32,""],["2005-09-02",3.27,""],["2005-09-05",3.27,""],["2005-09-06",3.31,""],["2005-09-07",3.29,""],["2005-09-08",3.31,""],["2005-09-09",3.28,""],["2005-09-12",3.28,""],["2005-09-13",3.35,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.33,""],["2005-09-19",3.32,""],["2005-09-20",3.29,""],["2005-09-21",3.26,""],["2005-09-22",3.21,""],["2005-09-23",3.26,""],["2005-09-26",3.32,""],["2005-09-27",3.36,""],["2005-09-28",3.37,""],["2005-09-29",3.35,""],["2005-09-30",3.35,""],["2005-10-03",3.38,""],["2005-10-04",3.4,""],["2005-10-05",3.36,""],["2005-10-06",3.38,""],["2005-10-07",3.39,""],["2005-10-10",3.36,""],["2005-10-11",3.37,""],["2005-10-12",3.39,""],["2005-10-13",3.45,""],["2005-10-14",3.47,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.46,""],["2005-10-20",3.49,""],["2005-10-21",3.46,""],["2005-10-24",3.44,""],["2005-10-25",3.48,""],["2005-10-26",3.57,""],["2005-10-27",3.57,""],["2005-10-28","NA","z"],["2005-10-31",3.59,""],["2005-11-01",3.58,""],["2005-11-02",3.64,""],["2005-11-03",3.66,""],["2005-11-04",3.68,""],["2005-11-07",3.68,""],["2005-11-08",3.7,""],["2005-11-09",3.69,""],["2005-11-10",3.73,""],["2005-11-11",3.72,""],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.65,""],["2005-11-18",3.66,""],["2005-11-21",3.73,""],["2005-11-22",3.69,""],["2005-11-23",3.66,""],["2005-11-24",3.62,""],["2005-11-25",3.59,""],["2005-11-28",3.63,""],["2005-11-29",3.58,""],["2005-11-30",3.63,""],["2005-12-01",3.59,""],["2005-12-02",3.6,""],["2005-12-05",3.61,""],["2005-12-06",3.6,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.61,""],["2005-12-13",3.61,""],["2005-12-14",3.56,""],["2005-12-15",3.55,""],["2005-12-16",3.56,""],["2005-12-19",3.53,""],["2005-12-20",3.55,""],["2005-12-21",3.57,""],["2005-12-22",3.6,""],["2005-12-23",3.56,""],["2005-12-26","NA","z"],["2005-12-27",3.54,""],["2005-12-28",3.53,""],["2005-12-29",3.53,""],["2005-12-30",3.51,""],["2006-01-02",3.56,""],["2006-01-03",3.57,""],["2006-01-04",3.54,""],["2006-01-05",3.52,""],["2006-01-06","NA","z"],["2006-01-09",3.48,""],["2006-01-10",3.49,""],["2006-01-11",3.52,""],["2006-01-12",3.51,""],["2006-01-13",3.56,""],["2006-01-16",3.55,""],["2006-01-17",3.53,""],["2006-01-18",3.52,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.64,""],["2006-01-24",3.66,""],["2006-01-25",3.68,""],["2006-01-26",3.73,""],["2006-01-27",3.76,""],["2006-01-30",3.78,""],["2006-01-31",3.77,""],["2006-02-01",3.75,""],["2006-02-02",3.81,""],["2006-02-03",3.79,""],["2006-02-06",3.75,""],["2006-02-07",3.76,""],["2006-02-08",3.79,""],["2006-02-09",3.8,""],["2006-02-10",3.75,""],["2006-02-13",3.79,""],["2006-02-14",3.79,""],["2006-02-15",3.78,""],["2006-02-16",3.8,""],["2006-02-17",3.77,""],["2006-02-20",3.73,""],["2006-02-21",3.73,""],["2006-02-22",3.74,""],["2006-02-23",3.73,""],["2006-02-24",3.76,""],["2006-02-27",3.8,""],["2006-02-28",3.8,""],["2006-03-01",3.8,""],["2006-03-02",3.81,""],["2006-03-03",3.86,""],["2006-03-06","NA","z"],["2006-03-07",3.9,""],["2006-03-08",3.89,""],["2006-03-09",3.93,""],["2006-03-10",3.94,""],["2006-03-13",3.99,""],["2006-03-14",3.97,""],["2006-03-15",3.95,""],["2006-03-16",4.0,""],["2006-03-17",3.93,""],["2006-03-20",3.98,""],["2006-03-21",3.96,""],["2006-03-22",3.95,""],["2006-03-23",3.92,""],["2006-03-24",3.97,""],["2006-03-27",3.93,""],["2006-03-28",4.0,""],["2006-03-29",4.06,""],["2006-03-30",4.06,""],["2006-03-31",4.07,""],["2006-04-03",4.1,""],["2006-04-04",4.15,""],["2006-04-05",4.17,""],["2006-04-06",4.19,""],["2006-04-07",4.18,""],["2006-04-10",4.22,""],["2006-04-11",4.2,""],["2006-04-12",4.18,""],["2006-04-13",4.26,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.25,""],["2006-04-19",4.23,""],["2006-04-20",4.26,""],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25",4.31,""],["2006-04-26",4.33,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","z"],["2006-05-02",4.28,""],["2006-05-03",4.31,""],["2006-05-04",4.32,""],["2006-05-05",4.35,""],["2006-05-08",4.3,""],["2006-05-09",4.34,""],["2006-05-10",4.34,""],["2006-05-11",4.35,""],["2006-05-12",4.38,""],["2006-05-15",4.37,""],["2006-05-16",4.33,""],["2006-05-17",4.32,""],["2006-05-18",4.36,""],["2006-05-19",4.31,""],["2006-05-22",4.25,""],["2006-05-23",4.25,""],["2006-05-24",4.21,""],["2006-05-25",4.2,""],["2006-05-26",4.22,""],["2006-05-29",4.23,""],["2006-05-30",4.24,""],["2006-05-31",4.28,""],["2006-06-01",4.32,""],["2006-06-02",4.33,""],["2006-06-05",4.26,""],["2006-06-06",4.32,""],["2006-06-07",4.32,""],["2006-06-08",4.27,""],["2006-06-09",4.24,""],["2006-06-12","NA","z"],["2006-06-13",4.18,""],["2006-06-14",4.19,""],["2006-06-15",4.26,""],["2006-06-16",4.25,""],["2006-06-19",4.29,""],["2006-06-20",4.27,""],["2006-06-21",4.32,""],["2006-06-22",4.34,""],["2006-06-23",4.38,""],["2006-06-26",4.4,""],["2006-06-27",4.42,""],["2006-06-28",4.4,""],["2006-06-29",4.41,""],["2006-06-30",4.4,""],["2006-07-03",4.39,""],["2006-07-04",4.38,""],["2006-07-05",4.41,""],["2006-07-06",4.42,""],["2006-07-07",4.4,""],["2006-07-10",4.38,""],["2006-07-11",4.36,""],["2006-07-12",4.39,""],["2006-07-13",4.35,""],["2006-07-14",4.31,""],["2006-07-17",4.29,""],["2006-07-18",4.3,""],["2006-07-19",4.34,""],["2006-07-20",4.29,""],["2006-07-21",4.28,""],["2006-07-24",4.27,""],["2006-07-25",4.24,""],["2006-07-26",4.31,""],["2006-07-27",4.25,""],["2006-07-28",4.26,""],["2006-07-31",4.25,""],["2006-08-01",4.25,""],["2006-08-02",4.23,""],["2006-08-03",4.24,""],["2006-08-04",4.28,""],["2006-08-07",4.22,""],["2006-08-08",4.21,""],["2006-08-09",4.23,""],["2006-08-10",4.21,""],["2006-08-11",4.27,""],["2006-08-14",4.3,""],["2006-08-15","NA","z"],["2006-08-16",4.27,""],["2006-08-17",4.2,""],["2006-08-18",4.22,""],["2006-08-21",4.17,""],["2006-08-22",4.13,""],["2006-08-23",4.13,""],["2006-08-24",4.14,""],["2006-08-25",4.1,""],["2006-08-28",4.11,""],["2006-08-29",4.13,""],["2006-08-30",4.12,""],["2006-08-31",4.11,""],["2006-09-01",4.07,""],["2006-09-04",4.06,""],["2006-09-05",4.09,""],["2006-09-06",4.12,""],["2006-09-07",4.13,""],["2006-09-08",4.09,""],["2006-09-11",4.08,""],["2006-09-12",4.14,""],["2006-09-13",4.1,""],["2006-09-14",4.09,""],["2006-09-15",4.1,""],["2006-09-18",4.12,""],["2006-09-19",4.13,""],["2006-09-20",4.07,""],["2006-09-21",4.09,""],["2006-09-22",4.01,""],["2006-09-25",3.98,""],["2006-09-26",3.96,""],["2006-09-27",3.97,""],["2006-09-28",3.97,""],["2006-09-29",3.97,""],["2006-10-02",4.03,""],["2006-10-03",3.99,""],["2006-10-04",4.03,""],["2006-10-05",4.01,""],["2006-10-06",4.0,""],["2006-10-09",4.05,""],["2006-10-10",4.08,""],["2006-10-11",4.08,""],["2006-10-12",4.1,""],["2006-10-13",4.08,""],["2006-10-16",4.11,""],["2006-10-17",4.08,""],["2006-10-18",4.09,""],["2006-10-19",4.11,""],["2006-10-20",4.11,""],["2006-10-23",4.16,""],["2006-10-24",4.16,""],["2006-10-25",4.17,""],["2006-10-26",4.15,""],["2006-10-27",4.12,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01",4.0,""],["2006-11-02",3.98,""],["2006-11-03",3.99,""],["2006-11-06",4.04,""],["2006-11-07",4.02,""],["2006-11-08",3.98,""],["2006-11-09",4.02,""],["2006-11-10",3.99,""],["2006-11-13",3.96,""],["2006-11-14",4.0,""],["2006-11-15",3.96,""],["2006-11-16",3.99,""],["2006-11-17",4.02,""],["2006-11-20",3.97,""],["2006-11-21",3.96,""],["2006-11-22",3.97,""],["2006-11-23",3.99,""],["2006-11-24",3.95,""],["2006-11-27",3.97,""],["2006-11-28",3.96,""],["2006-11-29",3.95,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.93,""],["2006-12-05",3.94,""],["2006-12-06",3.94,""],["2006-12-07",3.94,""],["2006-12-08",3.97,""],["2006-12-11",3.99,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.06,""],["2006-12-18",4.07,""],["2006-12-19",4.11,""],["2006-12-20",4.13,""],["2006-12-21",4.13,""],["2006-12-22",4.12,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.19,""],["2007-01-01","NA","z"],["2007-01-02",4.18,""],["2007-01-03",4.18,""],["2007-01-04",4.19,""],["2007-01-05",4.17,""],["2007-01-08",4.23,""],["2007-01-09",4.23,""],["2007-01-10",4.24,""],["2007-01-11",4.24,""],["2007-01-12",4.32,""],["2007-01-15",4.33,""],["2007-01-16",4.31,""],["2007-01-17",4.27,""],["2007-01-18",4.33,""],["2007-01-19",4.28,""],["2007-01-22",4.27,""],["2007-01-23",4.24,""],["2007-01-24",4.29,""],["2007-01-25",4.29,""],["2007-01-26",4.35,""],["2007-01-29",4.37,""],["2007-01-30",4.38,""],["2007-01-31",4.36,""],["2007-02-01",4.34,""],["2007-02-02",4.36,""],["2007-02-05",4.29,""],["2007-02-06",4.28,""],["2007-02-07",4.29,""],["2007-02-08",4.28,""],["2007-02-09",4.31,""],["2007-02-12",4.36,""],["2007-02-13",4.36,""],["2007-02-14",4.37,""],["2007-02-15",4.32,""],["2007-02-16",4.28,""],["2007-02-19","NA","z"],["2007-02-20",4.34,""],["2007-02-21",4.28,""],["2007-02-22",4.31,""],["2007-02-23",4.3,""],["2007-02-26",4.24,""],["2007-02-27",4.22,""],["2007-02-28",4.2,""],["2007-03-01",4.21,""],["2007-03-02",4.19,""],["2007-03-05",4.14,""],["2007-03-06",4.16,""],["2007-03-07",4.17,""],["2007-03-08",4.18,""],["2007-03-09",4.16,""],["2007-03-12",4.21,""],["2007-03-13",4.16,""],["2007-03-14",4.13,""],["2007-03-15",4.16,""],["2007-03-16",4.15,""],["2007-03-19",4.18,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.17,""],["2007-03-23",4.23,""],["2007-03-26",4.27,""],["2007-03-27",4.27,""],["2007-03-28",4.28,""],["2007-03-29",4.31,""],["2007-03-30",4.3,""],["2007-04-02",4.3,""],["2007-04-03",4.33,""],["2007-04-04",4.32,""],["2007-04-05",4.31,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.35,""],["2007-04-11",4.37,""],["2007-04-12",4.38,""],["2007-04-13",4.44,""],["2007-04-16",4.47,""],["2007-04-17",4.47,""],["2007-04-18",4.4,""],["2007-04-19",4.39,""],["2007-04-20",4.43,""],["2007-04-23",4.42,""],["2007-04-24",4.41,""],["2007-04-25",4.44,""],["2007-04-26",4.44,""],["2007-04-27",4.45,""],["2007-04-30",4.45,""],["2007-05-01","NA","z"],["2007-05-02",4.43,""],["2007-05-03",4.44,""],["2007-05-04",4.45,""],["2007-05-07",4.45,""],["2007-05-08",4.43,""],["2007-05-09",4.44,""],["2007-05-10",4.45,""],["2007-05-11",4.39,""],["2007-05-14",4.48,""],["2007-05-15",4.52,""],["2007-05-16",4.52,""],["2007-05-17",4.52,""],["2007-05-18",4.54,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.59,""],["2007-05-24",4.58,""],["2007-05-25",4.57,""],["2007-05-28","NA","z"],["2007-05-29",4.6,""],["2007-05-30",4.59,""],["2007-05-31",4.6,""],["2007-06-01",4.63,""],["2007-06-04",4.66,""],["2007-06-05",4.67,""],["2007-06-06",4.69,""],["2007-06-07",4.7,""],["2007-06-08",4.81,""],["2007-06-11",4.75,""],["2007-06-12",4.79,""],["2007-06-13",4.89,""],["2007-06-14",4.86,""],["2007-06-15",4.9,""],["2007-06-18",4.86,""],["2007-06-19",4.87,""],["2007-06-20",4.82,""],["2007-06-21",4.88,""],["2007-06-22",4.88,""],["2007-06-25",4.85,""],["2007-06-26",4.82,""],["2007-06-27",4.78,""],["2007-06-28",4.81,""],["2007-06-29",4.79,""],["2007-07-02",4.76,""],["2007-07-03",4.76,""],["2007-07-04",4.82,""],["2007-07-05",4.85,""],["2007-07-06",4.9,""],["2007-07-09",4.92,""],["2007-07-10",4.89,""],["2007-07-11",4.8,""],["2007-07-12",4.86,""],["2007-07-13",4.9,""],["2007-07-16",4.86,""],["2007-07-17",4.82,""],["2007-07-18",4.84,""],["2007-07-19",4.83,""],["2007-07-20",4.78,""],["2007-07-23",4.69,""],["2007-07-24",4.71,""],["2007-07-25",4.69,""],["2007-07-26",4.68,""],["2007-07-27",4.65,""],["2007-07-30",4.68,""],["2007-07-31",4.69,""],["2007-08-01",4.63,""],["2007-08-02",4.68,""],["2007-08-03",4.66,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.7,""],["2007-08-09",4.68,""],["2007-08-10",4.65,""],["2007-08-13",4.64,""],["2007-08-14",4.67,""],["2007-08-15","NA","z"],["2007-08-16",4.61,""],["2007-08-17",4.57,""],["2007-08-20",4.61,""],["2007-08-21",4.55,""],["2007-08-22",4.59,""],["2007-08-23",4.64,""],["2007-08-24",4.56,""],["2007-08-27",4.63,""],["2007-08-28",4.57,""],["2007-08-29",4.55,""],["2007-08-30",4.57,""],["2007-08-31",4.59,""],["2007-09-03",4.58,""],["2007-09-04",4.56,""],["2007-09-05",4.59,""],["2007-09-06",4.54,""],["2007-09-07",4.55,""],["2007-09-10",4.49,""],["2007-09-11",4.45,""],["2007-09-12",4.45,""],["2007-09-13",4.47,""],["2007-09-14",4.49,""],["2007-09-17",4.47,""],["2007-09-18",4.49,""],["2007-09-19",4.57,""],["2007-09-20",4.57,""],["2007-09-21",4.64,""],["2007-09-24",4.66,""],["2007-09-25",4.62,""],["2007-09-26",4.66,""],["2007-09-27",4.7,""],["2007-09-28",4.65,""],["2007-10-01",4.65,""],["2007-10-02",4.64,""],["2007-10-03",4.57,""],["2007-10-04",4.61,""],["2007-10-05",4.57,""],["2007-10-08",4.62,""],["2007-10-09",4.61,""],["2007-10-10",4.6,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.69,""],["2007-10-16",4.69,""],["2007-10-17",4.69,""],["2007-10-18",4.65,""],["2007-10-19",4.59,""],["2007-10-22",4.48,""],["2007-10-23",4.5,""],["2007-10-24",4.46,""],["2007-10-25",4.44,""],["2007-10-26",4.45,""],["2007-10-29",4.49,""],["2007-10-30",4.49,""],["2007-10-31",4.53,""],["2007-11-01",4.61,""],["2007-11-02",4.5,""],["2007-11-05",4.46,""],["2007-11-06",4.49,""],["2007-11-07",4.46,""],["2007-11-08",4.46,""],["2007-11-09",4.42,""],["2007-11-12",4.41,""],["2007-11-13",4.41,""],["2007-11-14",4.45,""],["2007-11-15",4.44,""],["2007-11-16",4.4,""],["2007-11-19",4.4,""],["2007-11-20",4.38,""],["2007-11-21",4.38,""],["2007-11-22",4.39,""],["2007-11-23",4.38,""],["2007-11-26",4.39,""],["2007-11-27",4.36,""],["2007-11-28",4.43,""],["2007-11-29",4.45,""],["2007-11-30",4.44,""],["2007-12-03",4.46,""],["2007-12-04",4.39,""],["2007-12-05",4.36,""],["2007-12-06",4.37,""],["2007-12-07",4.44,""],["2007-12-10",4.48,""],["2007-12-11",4.54,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.59,""],["2007-12-17",4.62,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.59,""],["2007-12-24",4.59,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.65,""],["2007-12-28",4.66,""],["2007-12-31",4.66,""],["2008-01-01","NA","z"],["2008-01-02",4.65,""],["2008-01-03",4.5,""],["2008-01-04",4.5,""],["2008-01-07",4.48,""],["2008-01-08",4.48,""],["2008-01-09",4.46,""],["2008-01-10",4.45,""],["2008-01-11",4.5,""],["2008-01-14",4.4,""],["2008-01-15",4.39,""],["2008-01-16",4.35,""],["2008-01-17",4.34,""],["2008-01-18",4.32,""],["2008-01-21",4.29,""],["2008-01-22",4.26,""],["2008-01-23",4.28,""],["2008-01-24",4.35,""],["2008-01-25",4.41,""],["2008-01-28",4.32,""],["2008-01-29",4.35,""],["2008-01-30",4.38,""],["2008-01-31",4.34,""],["2008-02-01",4.31,""],["2008-02-04",4.28,""],["2008-02-05",4.28,""],["2008-02-06",4.24,""],["2008-02-07",4.24,""],["2008-02-08",4.25,""],["2008-02-11",4.25,""],["2008-02-12",4.27,""],["2008-02-13",4.33,""],["2008-02-14",4.38,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.35,""],["2008-02-20",4.41,""],["2008-02-21",4.43,""],["2008-02-22",4.41,""],["2008-02-25",4.47,""],["2008-02-26",4.52,""],["2008-02-27",4.5,""],["2008-02-28",4.49,""],["2008-02-29",4.37,""],["2008-03-03",4.37,""],["2008-03-04",4.37,""],["2008-03-05",4.37,""],["2008-03-06",4.46,""],["2008-03-07",4.49,""],["2008-03-10","NA","z"],["2008-03-11",4.43,""],["2008-03-12",4.42,""],["2008-03-13",4.39,""],["2008-03-14",4.46,""],["2008-03-17",4.39,""],["2008-03-18",4.42,""],["2008-03-19",4.38,""],["2008-03-20",4.36,""],["2008-03-21",4.34,""],["2008-03-24",4.33,""],["2008-03-25","NA","z"],["2008-03-26",4.47,""],["2008-03-27",4.49,""],["2008-03-28",4.52,""],["2008-03-31",4.46,""],["2008-04-01",4.48,""],["2008-04-02",4.46,""],["2008-04-03",4.48,""],["2008-04-04",4.48,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.51,""],["2008-04-10",4.47,""],["2008-04-11",4.51,""],["2008-04-14",4.43,""],["2008-04-15",4.47,""],["2008-04-16",4.54,""],["2008-04-17",4.6,""],["2008-04-18",4.63,""],["2008-04-21",4.62,""],["2008-04-22",4.65,""],["2008-04-23",4.65,""],["2008-04-24",4.62,""],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29",4.66,""],["2008-04-30",4.59,""],["2008-05-01","NA","z"],["2008-05-02",4.56,""],["2008-05-05",4.61,""],["2008-05-06",4.61,""],["2008-05-07",4.62,""],["2008-05-08",4.67,""],["2008-05-09",4.6,""],["2008-05-12",4.61,""],["2008-05-13",4.59,""],["2008-05-14",4.72,""],["2008-05-15",4.8,""],["2008-05-16",4.75,""],["2008-05-19",4.74,""],["2008-05-20",4.76,""],["2008-05-21",4.8,""],["2008-05-22",4.82,""],["2008-05-23",4.82,""],["2008-05-26",4.84,""],["2008-05-27",4.86,""],["2008-05-28",4.89,""],["2008-05-29",4.95,""],["2008-05-30",4.96,""],["2008-06-02",4.93,""],["2008-06-03",4.95,""],["2008-06-04",4.93,""],["2008-06-05",4.97,""],["2008-06-06",5.02,""],["2008-06-09",5.03,""],["2008-06-10",5.16,""],["2008-06-11",5.17,""],["2008-06-12",5.24,""],["2008-06-13",5.29,""],["2008-06-16","NA","z"],["2008-06-17",5.28,""],["2008-06-18",5.27,""],["2008-06-19",5.28,""],["2008-06-20",5.28,""],["2008-06-23",5.25,""],["2008-06-24",5.28,""],["2008-06-25",5.28,""],["2008-06-26",5.25,""],["2008-06-27",5.2,""],["2008-06-30",5.32,""],["2008-07-01",5.26,""],["2008-07-02",5.32,""],["2008-07-03",5.31,""],["2008-07-04",5.18,""],["2008-07-07",5.1,""],["2008-07-08",5.09,""],["2008-07-09",5.1,""],["2008-07-10",5.06,""],["2008-07-11",5.06,""],["2008-07-14",5.07,""],["2008-07-15",5.01,""],["2008-07-16",5.02,""],["2008-07-17",5.11,""],["2008-07-18",5.1,""],["2008-07-21",5.23,""],["2008-07-22",5.25,""],["2008-07-23",5.27,""],["2008-07-24",5.21,""],["2008-07-25",5.13,""],["2008-07-28",5.19,""],["2008-07-29",5.13,""],["2008-07-30",5.08,""],["2008-07-31",5.07,""],["2008-08-01",5.01,""],["2008-08-04",4.98,""],["2008-08-05",4.97,""],["2008-08-06",4.94,""],["2008-08-07",4.94,""],["2008-08-08",4.87,""],["2008-08-11",4.88,""],["2008-08-12",4.86,""],["2008-08-13",4.85,""],["2008-08-14",4.86,""],["2008-08-15","NA","z"],["2008-08-18",4.79,""],["2008-08-19",4.79,""],["2008-08-20",4.84,""],["2008-08-21",4.82,""],["2008-08-22",4.85,""],["2008-08-25",4.85,""],["2008-08-26",4.82,""],["2008-08-27",4.81,""],["2008-08-28",4.88,""],["2008-08-29",4.84,""],["2008-09-01",4.84,""],["2008-09-02",4.92,""],["2008-09-03",4.81,""],["2008-09-04",4.83,""],["2008-09-05",4.76,""],["2008-09-08",4.82,""],["2008-09-09",4.88,""],["2008-09-10",4.81,""],["2008-09-11",4.81,""],["2008-09-12",4.85,""],["2008-09-15",4.79,""],["2008-09-16",4.82,""],["2008-09-17",4.86,""],["2008-09-18",4.91,""],["2008-09-19",4.96,""],["2008-09-22",4.99,""],["2008-09-23",4.99,""],["2008-09-24",4.95,""],["2008-09-25",4.96,""],["2008-09-26",4.97,""],["2008-09-29",4.96,""],["2008-09-30",4.96,""],["2008-10-01",4.91,""],["2008-10-02",4.9,""],["2008-10-03",4.79,""],["2008-10-06",4.68,""],["2008-10-07",4.68,""],["2008-10-08",4.62,""],["2008-10-09",4.83,""],["2008-10-10",4.86,""],["2008-10-13",5.01,""],["2008-10-14",4.98,""],["2008-10-15",4.94,""],["2008-10-16",4.94,""],["2008-10-17",4.91,""],["2008-10-20",4.91,""],["2008-10-21",4.87,""],["2008-10-22",4.86,""],["2008-10-23",4.83,""],["2008-10-24",4.88,""],["2008-10-27",4.97,""],["2008-10-28","NA","z"],["2008-10-29",5.17,""],["2008-10-30",5.48,""],["2008-10-31",5.5,""],["2008-11-03",5.52,""],["2008-11-04",5.39,""],["2008-11-05",5.26,""],["2008-11-06",5.24,""],["2008-11-07",5.17,""],["2008-11-10",5.06,""],["2008-11-11",5.13,""],["2008-11-12",5.11,""],["2008-11-13",5.15,""],["2008-11-14",5.12,""],["2008-11-17",5.12,""],["2008-11-18",5.08,""],["2008-11-19",5.02,""],["2008-11-20",4.94,""],["2008-11-21",4.94,""],["2008-11-24",4.93,""],["2008-11-25",4.92,""],["2008-11-26",4.91,""],["2008-11-27",4.87,""],["2008-11-28",4.85,""],["2008-12-01",4.84,""],["2008-12-02",4.76,""],["2008-12-03",4.69,""],["2008-12-04",4.67,""],["2008-12-05",4.7,""],["2008-12-08",4.78,""],["2008-12-09",4.94,""],["2008-12-10",4.92,""],["2008-12-11",5.08,""],["2008-12-12",5.13,""],["2008-12-15",5.4,""],["2008-12-16",5.36,""],["2008-12-17",5.25,""],["2008-12-18",5.33,""],["2008-12-19",5.23,""],["2008-12-22",5.3,""],["2008-12-23",5.25,""],["2008-12-24",5.25,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.22,""],["2008-12-30",5.23,""],["2008-12-31",5.23,""],["2009-01-01","NA","z"],["2009-01-02",5.24,""],["2009-01-05",5.18,""],["2009-01-06","NA","z"],["2009-01-07",5.31,""],["2009-01-08",5.3,""],["2009-01-09",5.22,""],["2009-01-12",5.37,""],["2009-01-13",5.42,""],["2009-01-14",5.4,""],["2009-01-15",5.35,""],["2009-01-16",5.46,""],["2009-01-19",5.51,""],["2009-01-20",5.7,""],["2009-01-21",5.77,""],["2009-01-22",5.82,""],["2009-01-23",6.07,""],["2009-01-26",6.19,""],["2009-01-27",6.06,""],["2009-01-28",5.93,""],["2009-01-29",5.83,""],["2009-01-30",5.76,""],["2009-02-02",5.79,""],["2009-02-03",5.75,""],["2009-02-04",5.75,""],["2009-02-05",5.68,""],["2009-02-06",5.71,""],["2009-02-09",5.69,""],["2009-02-10",5.65,""],["2009-02-11",5.62,""],["2009-02-12",5.77,""],["2009-02-13",5.84,""],["2009-02-16",5.96,""],["2009-02-17",5.97,""],["2009-02-18",5.89,""],["2009-02-19",5.89,""],["2009-02-20",5.62,""],["2009-02-23",5.44,""],["2009-02-24",5.49,""],["2009-02-25",5.4,""],["2009-02-26",5.55,""],["2009-02-27",5.57,""],["2009-03-02","NA","z"],["2009-03-03",5.71,""],["2009-03-04",5.79,""],["2009-03-05",5.83,""],["2009-03-06",6.1,""],["2009-03-09",6.03,""],["2009-03-10",6.01,""],["2009-03-11",6.07,""],["2009-03-12",6.03,""],["2009-03-13",6.04,""],["2009-03-16",6.06,""],["2009-03-17",6.0,""],["2009-03-18",5.98,""],["2009-03-19",5.85,""],["2009-03-20",5.74,""],["2009-03-23",5.61,""],["2009-03-24",5.67,""],["2009-03-25","NA","z"],["2009-03-26",5.69,""],["2009-03-27",5.66,""],["2009-03-30",5.74,""],["2009-03-31",5.74,""],["2009-04-01",5.71,""],["2009-04-02",5.67,""],["2009-04-03",5.64,""],["2009-04-06",5.63,""],["2009-04-07",5.65,""],["2009-04-08",5.64,""],["2009-04-09",5.62,""],["2009-04-10",5.62,""],["2009-04-13",5.62,""],["2009-04-14",5.54,""],["2009-04-15",5.51,""],["2009-04-16",5.47,""],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21",5.44,""],["2009-04-22",5.4,""],["2009-04-23",5.34,""],["2009-04-24",5.31,""],["2009-04-27",5.29,""],["2009-04-28",5.28,""],["2009-04-29",5.32,""],["2009-04-30",5.35,""],["2009-05-01","NA","z"],["2009-05-04",5.31,""],["2009-05-05",5.26,""],["2009-05-06",5.2,""],["2009-05-07",5.23,""],["2009-05-08",5.08,""],["2009-05-11",5.07,""],["2009-05-12",5.11,""],["2009-05-13",5.22,""],["2009-05-14",5.21,""],["2009-05-15",5.18,""],["2009-05-18",5.13,""],["2009-05-19",5.12,""],["2009-05-20",5.1,""],["2009-05-21",5.14,""],["2009-05-22",5.22,""],["2009-05-25",5.25,""],["2009-05-26",5.28,""],["2009-05-27",5.37,""],["2009-05-28",5.48,""],["2009-05-29",5.47,""],["2009-06-01",5.45,""],["2009-06-02",5.46,""],["2009-06-03",5.44,""],["2009-06-04",5.51,""],["2009-06-05",5.57,""],["2009-06-08","NA","z"],["2009-06-09",5.54,""],["2009-06-10",5.5,""],["2009-06-11",5.5,""],["2009-06-12",5.36,""],["2009-06-15",5.25,""],["2009-06-16",5.22,""],["2009-06-17",5.22,""],["2009-06-18",5.26,""],["2009-06-19",5.27,""],["2009-06-22",5.27,""],["2009-06-23",5.31,""],["2009-06-24",5.29,""],["2009-06-25",5.17,""],["2009-06-26",5.19,""],["2009-06-29",5.1,""],["2009-06-30",5.05,""],["2009-07-01",5.06,""],["2009-07-02",4.98,""],["2009-07-03",4.93,""],["2009-07-06",4.87,""],["2009-07-07",4.91,""],["2009-07-08",4.99,""],["2009-07-09",4.99,""],["2009-07-10",5.02,""],["2009-07-13",4.99,""],["2009-07-14",5.02,""],["2009-07-15",5.01,""],["2009-07-16",4.97,""],["2009-07-17",4.92,""],["2009-07-20",4.93,""],["2009-07-21",4.81,""],["2009-07-22",4.77,""],["2009-07-23",4.78,""],["2009-07-24",4.83,""],["2009-07-27",4.85,""],["2009-07-28",4.81,""],["2009-07-29",4.7,""],["2009-07-30",4.64,""],["2009-07-31",4.58,""],["2009-08-03",4.52,""],["2009-08-04",4.5,""],["2009-08-05",4.52,""],["2009-08-06",4.49,""],["2009-08-07",4.53,""],["2009-08-10",4.58,""],["2009-08-11",4.55,""],["2009-08-12",4.6,""],["2009-08-13",4.59,""],["2009-08-14",4.58,""],["2009-08-17",4.53,""],["2009-08-18",4.54,""],["2009-08-19",4.55,""],["2009-08-20",4.54,""],["2009-08-21",4.49,""],["2009-08-24",4.52,""],["2009-08-25",4.51,""],["2009-08-26",4.43,""],["2009-08-27",4.39,""],["2009-08-28",4.45,""],["2009-08-31",4.49,""],["2009-09-01",4.49,""],["2009-09-02",4.58,""],["2009-09-03",4.63,""],["2009-09-04",4.64,""],["2009-09-07",4.72,""],["2009-09-08",4.69,""],["2009-09-09",4.67,""],["2009-09-10",4.66,""],["2009-09-11",4.6,""],["2009-09-14",4.54,""],["2009-09-15",4.52,""],["2009-09-16",4.5,""],["2009-09-17",4.54,""],["2009-09-18",4.52,""],["2009-09-21",4.56,""],["2009-09-22",4.56,""],["2009-09-23",4.54,""],["2009-09-24",4.5,""],["2009-09-25",4.48,""],["2009-09-28",4.49,""],["2009-09-29",4.47,""],["2009-09-30",4.51,""],["2009-10-01",4.56,""],["2009-10-02",4.53,""],["2009-10-05",4.4,""],["2009-10-06",4.45,""],["2009-10-07",4.45,""],["2009-10-08",4.44,""],["2009-10-09",4.42,""],["2009-10-12",4.47,""],["2009-10-13",4.48,""],["2009-10-14",4.52,""],["2009-10-15",4.59,""],["2009-10-16",4.66,""],["2009-10-19",4.68,""],["2009-10-20",4.62,""],["2009-10-21",4.61,""],["2009-10-22",4.61,""],["2009-10-23",4.67,""],["2009-10-26",4.7,""],["2009-10-27",4.68,""],["2009-10-28","NA","z"],["2009-10-29",4.68,""],["2009-10-30",4.66,""],["2009-11-02",4.63,""],["2009-11-03",4.6,""],["2009-11-04",4.69,""],["2009-11-05",4.71,""],["2009-11-06",4.74,""],["2009-11-09",4.72,""],["2009-11-10",4.67,""],["2009-11-11",4.68,""],["2009-11-12",4.67,""],["2009-11-13",4.68,""],["2009-11-16",4.86,""],["2009-11-17",4.81,""],["2009-11-18",4.82,""],["2009-11-19",4.97,""],["2009-11-20",4.99,""],["2009-11-23",4.99,""],["2009-11-24",5.01,""],["2009-11-25",5.04,""],["2009-11-26",5.13,""],["2009-11-27",5.2,""],["2009-11-30",5.04,""],["2009-12-01",4.84,""],["2009-12-02",4.81,""],["2009-12-03",4.87,""],["2009-12-04",5.01,""],["2009-12-07",5.01,""],["2009-12-08",5.39,""],["2009-12-09",5.6,""],["2009-12-10",5.57,""],["2009-12-11",5.37,""],["2009-12-14",5.31,""],["2009-12-15",5.73,""],["2009-12-16",5.62,""],["2009-12-17",5.8,""],["2009-12-18",5.77,""],["2009-12-21",5.95,""],["2009-12-22",5.75,""],["2009-12-23",5.71,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",5.76,""],["2009-12-29",5.71,""],["2009-12-30",5.83,""],["2009-12-31",5.69,""],["2010-01-01","NA","z"],["2010-01-04",5.7,""],["2010-01-05",5.63,""],["2010-01-06","NA","z"],["2010-01-07",5.65,""],["2010-01-08",5.68,""],["2010-01-11",5.54,""],["2010-01-12",5.59,""],["2010-01-13",5.75,""],["2010-01-14",6.0,""],["2010-01-15",6.08,""],["2010-01-18",5.92,""],["2010-01-19",5.86,""],["2010-01-20",6.06,""],["2010-01-21",6.06,""],["2010-01-22",6.18,""],["2010-01-25",6.27,""],["2010-01-26",6.18,""],["2010-01-27",6.43,""],["2010-01-28",6.9,""],["2010-01-29",6.98,""],["2010-02-01",6.6,""],["2010-02-02",6.63,""],["2010-02-03",6.54,""],["2010-02-04",6.68,""],["2010-02-05",6.76,""],["2010-02-08",6.64,""],["2010-02-09",6.68,""],["2010-02-10",5.93,""],["2010-02-11",5.93,""],["2010-02-12",6.03,""],["2010-02-15","NA","z"],["2010-02-16",6.45,""],["2010-02-17",6.3,""],["2010-02-18",6.51,""],["2010-02-19",6.5,""],["2010-02-22",6.44,""],["2010-02-23",6.42,""],["2010-02-24",6.52,""],["2010-02-25",6.63,""],["2010-02-26",6.64,""],["2010-03-01",6.24,""],["2010-03-02",6.09,""],["2010-03-03",6.04,""],["2010-03-04",6.03,""],["2010-03-05",6.03,""],["2010-03-08",6.23,""],["2010-03-09",6.19,""],["2010-03-10",6.25,""],["2010-03-11",6.28,""],["2010-03-12",6.28,""],["2010-03-15",6.2,""],["2010-03-16",6.17,""],["2010-03-17",6.04,""],["2010-03-18",6.23,""],["2010-03-19",6.33,""],["2010-03-22",6.58,""],["2010-03-23",6.35,""],["2010-03-24",6.33,""],["2010-03-25","NA","z"],["2010-03-26",6.22,""],["2010-03-29",6.24,""],["2010-03-30",6.46,""],["2010-03-31",6.48,""],["2010-04-01",6.53,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.79,""],["2010-04-07",7.01,""],["2010-04-08",7.54,""],["2010-04-09",7.32,""],["2010-04-12",6.53,""],["2010-04-13",6.65,""],["2010-04-14",7.08,""],["2010-04-15",7.42,""],["2010-04-16",7.25,""],["2010-04-19",7.74,""],["2010-04-20",7.84,""],["2010-04-21",8.12,""],["2010-04-22",8.64,""],["2010-04-23",8.08,""],["2010-04-26",9.46,""],["2010-04-27",9.57,""],["2010-04-28",9.01,""],["2010-04-29",9.01,""],["2010-04-30",8.93,""],["2010-05-03",8.93,""],["2010-05-04",8.58,""],["2010-05-05",8.58,""],["2010-05-06",8.58,""],["2010-05-07",8.58,""],["2010-05-10",7.74,""],["2010-05-11",7.74,""],["2010-05-12",7.34,""],["2010-05-13",7.27,""],["2010-05-14",7.76,""],["2010-05-17",8.0,""],["2010-05-18",7.85,""],["2010-05-19",7.8,""],["2010-05-20",7.85,""],["2010-05-21",7.84,""],["2010-05-24","NA","z"],["2010-05-25",7.84,""],["2010-05-26",7.86,""],["2010-05-27",7.77,""],["2010-05-28",7.73,""],["2010-05-31",7.74,""],["2010-06-01",7.93,""],["2010-06-02",7.95,""],["2010-06-03",8.05,""],["2010-06-04",8.17,""],["2010-06-07",8.19,""],["2010-06-08",8.14,""],["2010-06-09",8.19,""],["2010-06-10",8.12,""],["2010-06-11",8.19,""],["2010-06-14",8.36,""],["2010-06-15",8.36,""],["2010-06-16",9.38,""],["2010-06-17",9.37,""],["2010-06-18",9.42,""],["2010-06-21",9.51,""],["2010-06-22",9.75,""],["2010-06-23",10.61,""],["2010-06-24",10.47,""],["2010-06-25",10.52,""],["2010-06-28",10.55,""],["2010-06-29",10.53,""],["2010-06-30",10.45,""],["2010-07-01",10.36,""],["2010-07-02",10.21,""],["2010-07-05",10.33,""],["2010-07-06",10.26,""],["2010-07-07",10.22,""],["2010-07-08",10.25,""],["2010-07-09",10.31,""],["2010-07-12",10.34,""],["2010-07-13",10.36,""],["2010-07-14",10.29,""],["2010-07-15",10.4,""],["2010-07-16",10.34,""],["2010-07-19",10.41,""],["2010-07-20",10.46,""],["2010-07-21",10.59,""],["2010-07-22",10.49,""],["2010-07-23",10.38,""],["2010-07-26",10.45,""],["2010-07-27",10.26,""],["2010-07-28",10.34,""],["2010-07-29",10.22,""],["2010-07-30",10.24,""],["2010-08-02",10.19,""],["2010-08-03",10.15,""],["2010-08-04",10.24,""],["2010-08-05",10.21,""],["2010-08-06",10.17,""],["2010-08-09",10.17,""],["2010-08-10",10.35,""],["2010-08-11",10.36,""],["2010-08-12",10.37,""],["2010-08-13",10.51,""],["2010-08-16",10.62,""],["2010-08-17",10.66,""],["2010-08-18",10.73,""],["2010-08-19",10.63,""],["2010-08-20",10.73,""],["2010-08-23",10.79,""],["2010-08-24",11.03,""],["2010-08-25",11.49,""],["2010-08-26",11.46,""],["2010-08-27",11.48,""],["2010-08-30",11.58,""],["2010-08-31",11.48,""],["2010-09-01",11.32,""],["2010-09-02",11.28,""],["2010-09-03",11.3,""],["2010-09-06",11.43,""],["2010-09-07",11.69,""],["2010-09-08",11.84,""],["2010-09-09",11.82,""],["2010-09-10",11.74,""],["2010-09-13",11.59,""],["2010-09-14",11.49,""],["2010-09-15",11.44,""],["2010-09-16",11.54,""],["2010-09-17",11.53,""],["2010-09-20",11.55,""],["2010-09-21",11.37,""],["2010-09-22",11.08,""],["2010-09-23",11.13,""],["2010-09-24",11.08,""],["2010-09-27",11.02,""],["2010-09-28",10.96,""],["2010-09-29",10.84,""],["2010-09-30",10.48,""],["2010-10-01",10.26,""],["2010-10-04",10.03,""],["2010-10-05",10.03,""],["2010-10-06",9.9,""],["2010-10-07",9.87,""],["2010-10-08",9.83,""],["2010-10-11",9.59,""],["2010-10-12",9.32,""],["2010-10-13",9.0,""],["2010-10-14",8.85,""],["2010-10-15",9.05,""],["2010-10-18",8.92,""],["2010-10-19",8.98,""],["2010-10-20",9.02,""],["2010-10-21",9.31,""],["2010-10-22",9.33,""],["2010-10-25",9.4,""],["2010-10-26",9.73,""],["2010-10-27",10.21,""],["2010-10-28","NA","z"],["2010-10-29",10.76,""],["2010-11-01",10.69,""],["2010-11-02",10.97,""],["2010-11-03",10.82,""],["2010-11-04",11.1,""],["2010-11-05",11.42,""],["2010-11-08",11.32,""],["2010-11-09",11.46,""],["2010-11-10",11.47,""],["2010-11-11",11.77,""],["2010-11-12",11.41,""],["2010-11-15",11.42,""],["2010-11-16",11.51,""],["2010-11-17",11.68,""],["2010-11-18",11.59,""],["2010-11-19",11.58,""],["2010-11-22",11.66,""],["2010-11-23",11.95,""],["2010-11-24",12.13,""],["2010-11-25",11.92,""],["2010-11-26",12.01,""],["2010-11-29",11.68,""],["2010-11-30",12.0,""],["2010-12-01",11.86,""],["2010-12-02",11.81,""],["2010-12-03",11.65,""],["2010-12-06",11.71,""],["2010-12-07",11.73,""],["2010-12-08",11.79,""],["2010-12-09",11.76,""],["2010-12-10",11.75,""],["2010-12-13",11.72,""],["2010-12-14",11.71,""],["2010-12-15",11.86,""],["2010-12-16",11.91,""],["2010-12-17",12.08,""],["2010-12-20",11.99,""],["2010-12-21",12.09,""],["2010-12-22",12.1,""],["2010-12-23",12.26,""],["2010-12-24","NA","z"],["2010-12-27",12.31,""],["2010-12-28",12.36,""],["2010-12-29",12.49,""],["2010-12-30",12.51,""],["2010-12-31",12.55,""],["2011-01-03",12.63,""],["2011-01-04",12.68,""],["2011-01-05",12.65,""],["2011-01-06","NA","z"],["2011-01-07",12.73,""],["2011-01-10",12.57,""],["2011-01-11",12.44,""],["2011-01-12",11.73,""],["2011-01-13",11.25,""],["2011-01-14",11.24,""],["2011-01-17",11.12,""],["2011-01-18",11.24,""],["2011-01-19",11.63,""],["2011-01-20",11.39,""],["2011-01-21",11.23,""],["2011-01-24",11.15,""],["2011-01-25",11.28,""],["2011-01-26",11.31,""],["2011-01-27",11.4,""],["2011-01-28",11.43,""],["2011-01-31",11.43,""],["2011-02-01",10.97,""],["2011-02-02",10.62,""],["2011-02-03",10.8,""],["2011-02-04",10.79,""],["2011-02-07",10.86,""],["2011-02-08",11.15,""],["2011-02-09",11.18,""],["2011-02-10",11.39,""],["2011-02-11",11.38,""],["2011-02-14",11.55,""],["2011-02-15",11.81,""],["2011-02-16",11.79,""],["2011-02-17",11.75,""],["2011-02-18",11.67,""],["2011-02-21",11.63,""],["2011-02-22",11.66,""],["2011-02-23",11.62,""],["2011-02-24",11.71,""],["2011-02-25",11.86,""],["2011-02-28",11.79,""],["2011-03-01",11.82,""],["2011-03-02",11.93,""],["2011-03-03",11.97,""],["2011-03-04",12.14,""],["2011-03-07","NA","z"],["2011-03-08",12.74,""],["2011-03-09",12.85,""],["2011-03-10",12.7,""],["2011-03-11",12.76,""],["2011-03-14",12.17,""],["2011-03-15",12.5,""],["2011-03-16",12.39,""],["2011-03-17",12.27,""],["2011-03-18",12.23,""],["2011-03-21",12.22,""],["2011-03-22",12.38,""],["2011-03-23",12.57,""],["2011-03-24",12.52,""],["2011-03-25","NA","z"],["2011-03-28",12.61,""],["2011-03-29",12.69,""],["2011-03-30",12.82,""],["2011-03-31",12.88,""],["2011-04-01",12.96,""],["2011-04-04",12.8,""],["2011-04-05",12.64,""],["2011-04-06",12.75,""],["2011-04-07",12.72,""],["2011-04-08",12.94,""],["2011-04-11",12.92,""],["2011-04-12",12.87,""],["2011-04-13",12.97,""],["2011-04-14",13.35,""],["2011-04-15",13.39,""],["2011-04-18",14.14,""],["2011-04-19",14.65,""],["2011-04-20",14.68,""],["2011-04-21",14.77,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",15.18,""],["2011-04-27",16.05,""],["2011-04-28",15.97,""],["2011-04-29",15.59,""],["2011-05-02",15.64,""],["2011-05-03",15.16,""],["2011-05-04",15.31,""],["2011-05-05",15.55,""],["2011-05-06",15.56,""],["2011-05-09",15.68,""],["2011-05-10",15.48,""],["2011-05-11",15.54,""],["2011-05-12",15.65,""],["2011-05-13",15.35,""],["2011-05-16",15.54,""],["2011-05-17",15.73,""],["2011-05-18",15.61,""],["2011-05-19",15.88,""],["2011-05-20",16.62,""],["2011-05-23",17.04,""],["2011-05-24",16.97,""],["2011-05-25",16.66,""],["2011-05-26",16.54,""],["2011-05-27",16.36,""],["2011-05-30",16.58,""],["2011-05-31",16.11,""],["2011-06-01",16.11,""],["2011-06-02",16.35,""],["2011-06-03",16.17,""],["2011-06-06",15.89,""],["2011-06-07",15.83,""],["2011-06-08",16.04,""],["2011-06-09",16.68,""],["2011-06-10",16.89,""],["2011-06-13","NA","z"],["2011-06-14",17.33,""],["2011-06-15",17.6,""],["2011-06-16",17.6,""],["2011-06-17",17.6,""],["2011-06-20",17.61,""],["2011-06-21",17.1,""],["2011-06-22",16.77,""],["2011-06-23",16.71,""],["2011-06-24",16.64,""],["2011-06-27",16.74,""],["2011-06-28",16.48,""],["2011-06-29",16.28,""],["2011-06-30",16.16,""],["2011-07-01",16.3,""],["2011-07-04",16.19,""],["2011-07-05",16.16,""],["2011-07-06",16.39,""],["2011-07-07",16.57,""],["2011-07-08",16.6,""],["2011-07-11",16.74,""],["2011-07-12",16.38,""],["2011-07-13",16.56,""],["2011-07-14",16.66,""],["2011-07-15",17.2,""],["2011-07-18",17.93,""],["2011-07-19",18.05,""],["2011-07-20",17.54,""],["2011-07-21",16.41,""],["2011-07-22",14.74,""],["2011-07-25",14.56,""],["2011-07-26",14.53,""],["2011-07-27",14.55,""],["2011-07-28",14.49,""],["2011-07-29",14.59,""],["2011-08-01",14.69,""],["2011-08-02",14.73,""],["2011-08-03",14.77,""],["2011-08-04",15.17,""],["2011-08-05",15.07,""],["2011-08-08",14.66,""],["2011-08-09",14.95,""],["2011-08-10",15.02,""],["2011-08-11",15.21,""],["2011-08-12",15.3,""],["2011-08-15","NA","z"],["2011-08-16",15.26,""],["2011-08-17",15.47,""],["2011-08-18",15.55,""],["2011-08-19",16.04,""],["2011-08-22",16.71,""],["2011-08-23",16.85,""],["2011-08-24",17.65,""],["2011-08-25",17.54,""],["2011-08-26",17.48,""],["2011-08-29",17.2,""],["2011-08-30",17.27,""],["2011-08-31",17.2,""],["2011-09-01",17.21,""],["2011-09-02",17.24,""],["2011-09-05",17.4,""],["2011-09-06",17.4,""],["2011-09-07",17.66,""],["2011-09-08",17.77,""],["2011-09-09",17.78,""],["2011-09-12",17.82,""],["2011-09-13",17.78,""],["2011-09-14",17.79,""],["2011-09-15",17.79,""],["2011-09-16",17.94,""],["2011-09-19",17.99,""],["2011-09-20",17.99,""],["2011-09-21",17.95,""],["2011-09-22",17.95,""],["2011-09-23",17.94,""],["2011-09-26",17.94,""],["2011-09-27",17.94,""],["2011-09-28",17.93,""],["2011-09-29",17.94,""],["2011-09-30",17.94,""],["2011-10-03",17.98,""],["2011-10-04",18.02,""],["2011-10-05",18.07,""],["2011-10-06",18.07,""],["2011-10-07",18.07,""],["2011-10-10",18.06,""],["2011-10-11",18.04,""],["2011-10-12",18.04,""],["2011-10-13",18.05,""],["2011-10-14",18.05,""],["2011-10-17",18.06,""],["2011-10-18",18.04,""],["2011-10-19",18.04,""],["2011-10-20",18.06,""],["2011-10-21",18.03,""],["2011-10-24",18.04,""],["2011-10-25",18.04,""],["2011-10-26",18.02,""],["2011-10-27",18.01,""],["2011-10-28","NA","z"],["2011-10-31",18.0,""],["2011-11-01",17.98,""],["2011-11-02",17.96,""],["2011-11-03",17.95,""],["2011-11-04",17.93,""],["2011-11-07",17.92,""],["2011-11-08",17.88,""],["2011-11-09",17.87,""],["2011-11-10",17.87,""],["2011-11-11",17.85,""],["2011-11-14",17.9,""],["2011-11-15",17.94,""],["2011-11-16",17.98,""],["2011-11-17",18.0,""],["2011-11-18",18.02,""],["2011-11-21",17.99,""],["2011-11-22",17.96,""],["2011-11-23",17.92,""],["2011-11-24",17.89,""],["2011-11-25",17.85,""],["2011-11-28",17.86,""],["2011-11-29",17.88,""],["2011-11-30",17.9,""],["2011-12-01",17.91,""],["2011-12-02",17.95,""],["2011-12-05",17.95,""],["2011-12-06",18.0,""],["2011-12-07",18.04,""],["2011-12-08",18.12,""],["2011-12-09",18.2,""],["2011-12-12",18.28,""],["2011-12-13",18.4,""],["2011-12-14",18.8,""],["2011-12-15",19.22,""],["2011-12-16",20.17,""],["2011-12-19",22.08,""],["2011-12-20",24.23,""],["2011-12-21",24.45,""],["2011-12-22",25.01,""],["2011-12-23",25.02,""],["2011-12-26","NA","z"],["2011-12-27",25.03,""],["2011-12-28",25.67,""],["2011-12-29",25.67,""],["2011-12-30",25.68,""],["2012-01-02",25.74,""],["2012-01-03",25.75,""],["2012-01-04",25.75,""],["2012-01-05",25.79,""],["2012-01-06","NA","z"],["2012-01-09",25.81,""],["2012-01-10",25.81,""],["2012-01-11",25.82,""],["2012-01-12",25.83,""],["2012-01-13",25.83,""],["2012-01-16",25.94,""],["2012-01-17",25.94,""],["2012-01-18",25.95,""],["2012-01-19",25.95,""],["2012-01-20",25.99,""],["2012-01-23",26.0,""],["2012-01-24",26.01,""],["2012-01-25",26.01,""],["2012-01-26",26.02,""],["2012-01-27",26.03,""],["2012-01-30",26.04,""],["2012-01-31",26.05,""],["2012-02-01",28.73,""],["2012-02-02",28.73,""],["2012-02-03",28.74,""],["2012-02-06",28.75,""],["2012-02-07",28.77,""],["2012-02-08",28.76,""],["2012-02-09",28.77,""],["2012-02-10",28.77,""],["2012-02-13",28.79,""],["2012-02-14",28.8,""],["2012-02-15",28.81,""],["2012-02-16",28.81,""],["2012-02-17",28.81,""],["2012-02-20",34.33,""],["2012-02-21",30.48,""],["2012-02-22",30.48,""],["2012-02-23",28.86,""],["2012-02-24",28.86,""],["2012-02-27","NA","z"],["2012-02-28",28.88,""],["2012-02-29",28.89,""],["2012-03-01",30.97,""],["2012-03-02",30.98,""],["2012-03-05",31.0,""],["2012-03-06",31.0,""],["2012-03-07",31.01,""],["2012-03-08",31.02,""],["2012-03-09",31.02,""],["2012-03-12",19.0,""],["2012-03-13",19.0,""],["2012-03-14",18.12,""],["2012-03-15",18.37,""],["2012-03-16",18.13,""],["2012-03-19",18.01,""],["2012-03-20",18.01,""],["2012-03-21",18.02,""],["2012-03-22",18.05,""],["2012-03-23",19.96,""],["2012-03-26",20.33,""],["2012-03-27",20.27,""],["2012-03-28",19.87,""],["2012-03-29",20.11,""],["2012-03-30",20.73,""],["2012-04-02",20.91,""],["2012-04-03",21.0,""],["2012-04-04",21.52,""],["2012-04-05",22.04,""],["2012-04-06",22.18,""],["2012-04-09",22.18,""],["2012-04-10",22.16,""],["2012-04-11",22.17,""],["2012-04-12",21.62,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",21.23,""],["2012-04-18",21.25,""],["2012-04-19",21.26,""],["2012-04-20",21.32,""],["2012-04-23",21.39,""],["2012-04-24",21.49,""],["2012-04-25",21.34,""],["2012-04-26",21.09,""],["2012-04-27",21.28,""],["2012-04-30",20.64,""],["2012-05-01","NA","z"],["2012-05-02",20.54,""],["2012-05-03",20.44,""],["2012-05-04",20.64,""],["2012-05-07",22.85,""],["2012-05-08",23.21,""],["2012-05-09",23.02,""],["2012-05-10",24.55,""],["2012-05-11",24.39,""],["2012-05-14",27.9,""],["2012-05-15",28.48,""],["2012-05-16",30.14,""],["2012-05-17",29.05,""],["2012-05-18",29.62,""],["2012-05-21",28.72,""],["2012-05-22",28.68,""],["2012-05-23",29.79,""],["2012-05-24",30.46,""],["2012-05-25",29.67,""],["2012-05-28",29.68,""],["2012-05-29",29.17,""],["2012-05-30",29.81,""],["2012-05-31",31.09,""],["2012-06-01",30.94,""],["2012-06-04","NA","z"],["2012-06-05",30.12,""],["2012-06-06",29.24,""],["2012-06-07",28.76,""],["2012-06-08",29.19,""],["2012-06-11",28.65,""],["2012-06-12",29.26,""],["2012-06-13",29.28,""],["2012-06-14",28.98,""],["2012-06-15",27.67,""],["2012-06-18",26.12,""],["2012-06-19",25.92,""],["2012-06-20",26.29,""],["2012-06-21",26.3,""],["2012-06-22",26.8,""],["2012-06-25",26.75,""],["2012-06-26",26.82,""],["2012-06-27",26.72,""],["2012-06-28",26.32,""],["2012-06-29",26.33,""],["2012-07-02",25.81,""],["2012-07-03",25.72,""],["2012-07-04",25.76,""],["2012-07-05",25.88,""],["2012-07-06",25.58,""],["2012-07-09",25.68,""],["2012-07-10",25.54,""],["2012-07-11",25.33,""],["2012-07-12",25.34,""],["2012-07-13",25.08,""],["2012-07-16",25.0,""],["2012-07-17",24.4,""],["2012-07-18",24.34,""],["2012-07-19",24.85,""],["2012-07-20",25.51,""],["2012-07-23",26.62,""],["2012-07-24",27.67,""],["2012-07-25",27.78,""],["2012-07-26",27.54,""],["2012-07-27",27.54,""],["2012-07-30",25.56,""],["2012-07-31",25.42,""],["2012-08-01",25.59,""],["2012-08-02",26.18,""],["2012-08-03",26.26,""],["2012-08-06",25.59,""],["2012-08-07",24.38,""],["2012-08-08",24.33,""],["2012-08-09",24.24,""],["2012-08-10",24.13,""],["2012-08-13",24.14,""],["2012-08-14",24.17,""],["2012-08-15","NA","z"],["2012-08-16",24.37,""],["2012-08-17",24.38,""],["2012-08-20",24.11,""],["2012-08-21",24.19,""],["2012-08-22",23.84,""],["2012-08-23",23.73,""],["2012-08-24",23.79,""],["2012-08-27",23.8,""],["2012-08-28",23.47,""],["2012-08-29",23.72,""],["2012-08-30",23.77,""],["2012-08-31",23.36,""],["2012-09-03",23.08,""],["2012-09-04",21.83,""],["2012-09-05",21.96,""],["2012-09-06",21.74,""],["2012-09-07",21.74,""],["2012-09-10",21.82,""],["2012-09-11",21.98,""],["2012-09-12",21.49,""],["2012-09-13",20.54,""],["2012-09-14",20.84,""],["2012-09-17",20.88,""],["2012-09-18",20.65,""],["2012-09-19",20.5,""],["2012-09-20",20.38,""],["2012-09-21",20.26,""],["2012-09-24",20.03,""],["2012-09-25",19.42,""],["2012-09-26",19.6,""],["2012-09-27",19.97,""],["2012-09-28",19.39,""],["2012-10-01",19.35,""],["2012-10-02",19.32,""],["2012-10-03",19.27,""],["2012-10-04",19.21,""],["2012-10-05",19.25,""],["2012-10-08",18.38,""],["2012-10-09",18.26,""],["2012-10-10",18.25,""],["2012-10-11",18.43,""],["2012-10-12",18.24,""],["2012-10-15",17.58,""],["2012-10-16",17.57,""],["2012-10-17",17.54,""],["2012-10-18",17.33,""],["2012-10-19",17.04,""],["2012-10-22",16.37,""],["2012-10-23",16.89,""],["2012-10-24",17.98,""],["2012-10-25",17.1,""],["2012-10-26",17.14,""],["2012-10-29",17.35,""],["2012-10-30",17.59,""],["2012-10-31",17.69,""],["2012-11-01",18.22,""],["2012-11-02",18.1,""],["2012-11-05",18.11,""],["2012-11-06",17.62,""],["2012-11-07",16.81,""],["2012-11-08",17.54,""],["2012-11-09",17.97,""],["2012-11-12",17.97,""],["2012-11-13",18.01,""],["2012-11-14",17.61,""],["2012-11-15",17.53,""],["2012-11-16",17.32,""],["2012-11-19",17.17,""],["2012-11-20",16.99,""],["2012-11-21",16.86,""],["2012-11-22",16.3,""],["2012-11-23",16.48,""],["2012-11-26",16.49,""],["2012-11-27",16.39,""],["2012-11-28",16.22,""],["2012-11-29",16.31,""],["2012-11-30",16.38,""],["2012-12-03",14.55,""],["2012-12-04",14.9,""],["2012-12-05",15.24,""],["2012-12-06",15.1,""],["2012-12-07",15.07,""],["2012-12-10",15.07,""],["2012-12-11",15.07,""],["2012-12-12",12.53,""],["2012-12-13",12.97,""],["2012-12-14",12.98,""],["2012-12-17",12.98,""],["2012-12-18",12.98,""],["2012-12-19",12.89,""],["2012-12-20",11.73,""],["2012-12-21",11.8,""],["2012-12-24",11.8,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",11.88,""],["2012-12-28",11.88,""],["2012-12-31",11.88,""],["2013-01-02",11.81,""],["2013-01-03",11.55,""],["2013-01-04",11.32,""],["2013-01-07",11.28,""],["2013-01-08",11.23,""],["2013-01-09",11.34,""],["2013-01-10",11.72,""],["2013-01-11",11.71,""],["2013-01-14",11.69,""],["2013-01-15",11.72,""],["2013-01-16",11.73,""],["2013-01-17",11.5,""],["2013-01-18",11.2,""],["2013-01-21",10.93,""],["2013-01-22",10.49,""],["2013-01-23",10.58,""],["2013-01-24",10.63,""],["2013-01-25",10.39,""],["2013-01-28",10.38,""],["2013-01-29",10.17,""],["2013-01-30",10.2,""],["2013-01-31",10.57,""],["2013-02-01",10.68,""],["2013-02-04",10.83,""],["2013-02-05",10.93,""],["2013-02-06",10.79,""],["2013-02-07",10.83,""],["2013-02-08",10.79,""],["2013-02-11",10.96,""],["2013-02-12",11.19,""],["2013-02-13",10.9,""],["2013-02-14",10.65,""],["2013-02-15",10.85,""],["2013-02-18",10.94,""],["2013-02-19",11.04,""],["2013-02-20",11.15,""],["2013-02-21",11.11,""],["2013-02-22",11.14,""],["2013-02-25",11.03,""],["2013-02-26",10.98,""],["2013-02-27",11.25,""],["2013-02-28",10.88,""],["2013-03-01",10.99,""],["2013-03-04",11.17,""],["2013-03-05",11.0,""],["2013-03-06",10.86,""],["2013-03-07",10.89,""],["2013-03-08",10.85,""],["2013-03-11",10.68,""],["2013-03-12",10.68,""],["2013-03-13",10.7,""],["2013-03-14",10.78,""],["2013-03-15",10.8,""],["2013-03-18","NA","z"],["2013-03-19",11.36,""],["2013-03-20",11.75,""],["2013-03-21",11.7,""],["2013-03-22",12.0,""],["2013-03-25","NA","z"],["2013-03-26",11.9,""],["2013-03-27",12.55,""],["2013-03-28",12.94,""],["2013-03-29",12.63,""],["2013-04-01",12.63,""],["2013-04-02",12.41,""],["2013-04-03",12.08,""],["2013-04-04",12.06,""],["2013-04-05",11.79,""],["2013-04-08",11.96,""],["2013-04-09",11.74,""],["2013-04-10",11.4,""],["2013-04-11",11.35,""],["2013-04-12",11.49,""],["2013-04-15",11.12,""],["2013-04-16",11.39,""],["2013-04-17",11.34,""],["2013-04-18",11.48,""],["2013-04-19",11.43,""],["2013-04-22",11.43,""],["2013-04-23",11.36,""],["2013-04-24",11.26,""],["2013-04-25",11.35,""],["2013-04-26",11.39,""],["2013-04-29",11.33,""],["2013-04-30",11.05,""],["2013-05-01","NA","z"],["2013-05-02",10.71,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08",9.73,""],["2013-05-09",9.4,""],["2013-05-10",9.61,""],["2013-05-13",9.61,""],["2013-05-14",9.47,""],["2013-05-15",8.68,""],["2013-05-16",8.73,""],["2013-05-17",8.31,""],["2013-05-20",8.19,""],["2013-05-21",8.19,""],["2013-05-22",8.15,""],["2013-05-23",8.4,""],["2013-05-24",8.56,""],["2013-05-27",8.92,""],["2013-05-28",8.73,""],["2013-05-29",8.67,""],["2013-05-30",8.96,""],["2013-05-31",9.34,""],["2013-06-03",9.26,""],["2013-06-04",9.11,""],["2013-06-05",9.03,""],["2013-06-06",9.18,""],["2013-06-07",9.39,""],["2013-06-10",9.44,""],["2013-06-11",10.38,""],["2013-06-12",10.04,""],["2013-06-13",10.39,""],["2013-06-14",9.93,""],["2013-06-17",9.92,""],["2013-06-18",9.94,""],["2013-06-19",10.05,""],["2013-06-20",10.35,""],["2013-06-21",11.15,""],["2013-06-24","NA","z"],["2013-06-25",11.22,""],["2013-06-26",11.23,""],["2013-06-27",10.48,""],["2013-06-28",10.85,""],["2013-07-01",10.78,""],["2013-07-02",11.13,""],["2013-07-03",11.31,""],["2013-07-04",11.44,""],["2013-07-05",11.19,""],["2013-07-08",10.76,""],["2013-07-09",10.63,""],["2013-07-10",11.01,""],["2013-07-11",11.04,""],["2013-07-12",10.41,""],["2013-07-15",10.5,""],["2013-07-16",10.29,""],["2013-07-17",10.32,""],["2013-07-18",10.2,""],["2013-07-19",10.11,""],["2013-07-22",10.32,""],["2013-07-23",10.06,""],["2013-07-24",10.24,""],["2013-07-25",10.16,""],["2013-07-26",10.13,""],["2013-07-29",10.03,""],["2013-07-30",10.05,""],["2013-07-31",10.08,""],["2013-08-01",9.81,""],["2013-08-02",9.96,""],["2013-08-05",9.96,""],["2013-08-06",9.88,""],["2013-08-07",9.91,""],["2013-08-08",9.91,""],["2013-08-09",9.79,""],["2013-08-12",9.83,""],["2013-08-13",9.78,""],["2013-08-14",9.72,""],["2013-08-15","NA","z"],["2013-08-16",9.74,""],["2013-08-19",9.77,""],["2013-08-20",9.91,""],["2013-08-21",10.17,""],["2013-08-22",10.32,""],["2013-08-23",10.07,""],["2013-08-26",10.21,""],["2013-08-27",10.39,""],["2013-08-28",10.31,""],["2013-08-29",10.43,""],["2013-08-30",10.35,""],["2013-09-02",10.35,""],["2013-09-03",10.34,""],["2013-09-04",10.48,""],["2013-09-05",10.54,""],["2013-09-06",10.56,""],["2013-09-09",10.5,""],["2013-09-10",10.35,""],["2013-09-11",10.32,""],["2013-09-12",10.19,""],["2013-09-13",10.38,""],["2013-09-16",10.39,""],["2013-09-17",10.36,""],["2013-09-18",10.31,""],["2013-09-19",10.09,""],["2013-09-20",9.77,""],["2013-09-23",9.91,""],["2013-09-24",9.83,""],["2013-09-25",9.78,""],["2013-09-26",9.74,""],["2013-09-27",9.34,""],["2013-09-30",9.51,""],["2013-10-01",9.17,""],["2013-10-02",9.2,""],["2013-10-03",9.32,""],["2013-10-04",9.24,""],["2013-10-07",9.21,""],["2013-10-08",9.23,""],["2013-10-09",9.31,""],["2013-10-10",9.08,""],["2013-10-11",8.81,""],["2013-10-14",8.85,""],["2013-10-15",8.32,""],["2013-10-16",8.31,""],["2013-10-17",8.43,""],["2013-10-18",8.34,""],["2013-10-21",8.37,""],["2013-10-22",8.33,""],["2013-10-23",8.49,""],["2013-10-24",8.53,""],["2013-10-25",8.56,""],["2013-10-28","NA","z"],["2013-10-29",8.56,""],["2013-10-30",8.42,""],["2013-10-31",8.19,""],["2013-11-01",8.05,""],["2013-11-04",7.91,""],["2013-11-05",7.99,""],["2013-11-06",7.98,""],["2013-11-07",7.98,""],["2013-11-08",8.08,""],["2013-11-11",8.16,""],["2013-11-12",8.34,""],["2013-11-13",8.52,""],["2013-11-14",8.52,""],["2013-11-15",8.46,""],["2013-11-18",8.49,""],["2013-11-19",8.5,""],["2013-11-20",8.55,""],["2013-11-21",8.57,""],["2013-11-22",8.77,""],["2013-11-25",8.7,""],["2013-11-26",8.76,""],["2013-11-27",8.79,""],["2013-11-28",8.81,""],["2013-11-29",8.76,""],["2013-12-02",8.66,""],["2013-12-03",8.73,""],["2013-12-04",8.77,""],["2013-12-05",8.86,""],["2013-12-06",8.86,""],["2013-12-09",8.84,""],["2013-12-10",8.78,""],["2013-12-11",8.73,""],["2013-12-12",8.7,""],["2013-12-13",8.78,""],["2013-12-16",8.8,""],["2013-12-17",8.8,""],["2013-12-18",8.67,""],["2013-12-19",8.76,""],["2013-12-20",8.57,""],["2013-12-23",8.36,""],["2013-12-24",8.34,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",8.4,""],["2013-12-30",8.39,""],["2013-12-31",8.41,""],["2014-01-01","NA","z"],["2014-01-02",8.28,""],["2014-01-03",8.18,""],["2014-01-06","NA","z"],["2014-01-07",8.11,""],["2014-01-08",7.64,""],["2014-01-09",7.73,""],["2014-01-10",7.68,""],["2014-01-13",7.72,""],["2014-01-14",7.79,""],["2014-01-15",7.8,""],["2014-01-16",7.95,""],["2014-01-17",8.04,""],["2014-01-20",8.08,""],["2014-01-21",8.12,""],["2014-01-22",8.26,""],["2014-01-23",8.34,""],["2014-01-24",8.5,""],["2014-01-27",8.82,""],["2014-01-28",8.63,""],["2014-01-29",8.71,""],["2014-01-30",8.79,""],["2014-01-31",8.68,""],["2014-02-03",8.62,""],["2014-02-04",8.46,""],["2014-02-05",8.24,""],["2014-02-06",7.98,""],["2014-02-07",7.97,""],["2014-02-10",7.82,""],["2014-02-11",7.6,""],["2014-02-12",7.57,""],["2014-02-13",7.57,""],["2014-02-14",7.68,""],["2014-02-17",7.55,""],["2014-02-18",7.59,""],["2014-02-19",7.59,""],["2014-02-20",7.61,""],["2014-02-21",7.64,""],["2014-02-24",7.59,""],["2014-02-25",7.49,""],["2014-02-26",7.24,""],["2014-02-27",7.23,""],["2014-02-28",6.89,""],["2014-03-03","NA","z"],["2014-03-04",6.99,""],["2014-03-05",6.86,""],["2014-03-06",6.64,""],["2014-03-07",6.98,""],["2014-03-10",6.82,""],["2014-03-11",6.99,""],["2014-03-12",7.11,""],["2014-03-13",7.22,""],["2014-03-14",7.29,""],["2014-03-17",7.09,""],["2014-03-18",6.83,""],["2014-03-19",6.77,""],["2014-03-20",6.99,""],["2014-03-21",6.97,""],["2014-03-24",6.81,""],["2014-03-25","NA","z"],["2014-03-26",6.89,""],["2014-03-27",6.91,""],["2014-03-28",6.65,""],["2014-03-31",6.61,""],["2014-04-01",6.49,""],["2014-04-02",6.29,""],["2014-04-03",6.16,""],["2014-04-04",6.18,""],["2014-04-07",6.22,""],["2014-04-08",6.18,""],["2014-04-09",6.1,""],["2014-04-10",5.89,""],["2014-04-11",6.25,""],["2014-04-14",6.4,""],["2014-04-15",6.23,""],["2014-04-16",6.24,""],["2014-04-17",6.04,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",5.98,""],["2014-04-23",6.02,""],["2014-04-24",6.14,""],["2014-04-25",6.3,""],["2014-04-28",6.42,""],["2014-04-29",6.27,""],["2014-04-30",6.22,""],["2014-05-01","NA","z"],["2014-05-02",6.15,""],["2014-05-05",6.15,""],["2014-05-06",6.15,""],["2014-05-07",6.16,""],["2014-05-08",6.14,""],["2014-05-09",6.07,""],["2014-05-12",6.22,""],["2014-05-13",6.47,""],["2014-05-14",6.32,""],["2014-05-15",6.4,""],["2014-05-16",6.9,""],["2014-05-19",6.88,""],["2014-05-20",6.8,""],["2014-05-21",6.76,""],["2014-05-22",6.55,""],["2014-05-23",6.51,""],["2014-05-26",6.24,""],["2014-05-27",6.24,""],["2014-05-28",6.34,""],["2014-05-29",6.32,""],["2014-05-30",6.27,""],["2014-06-02",6.29,""],["2014-06-03",6.2,""],["2014-06-04",6.47,""],["2014-06-05",6.31,""],["2014-06-06",5.95,""],["2014-06-09","NA","z"],["2014-06-10",5.54,""],["2014-06-11",5.58,""],["2014-06-12",5.73,""],["2014-06-13",5.73,""],["2014-06-16",5.81,""],["2014-06-17",5.93,""],["2014-06-18",5.88,""],["2014-06-19",5.85,""],["2014-06-20",5.96,""],["2014-06-23",5.97,""],["2014-06-24",5.84,""],["2014-06-25",5.89,""],["2014-06-26",5.86,""],["2014-06-27",5.94,""],["2014-06-30",5.96,""],["2014-07-01",5.96,""],["2014-07-02",5.93,""],["2014-07-03",6.03,""],["2014-07-04",5.99,""],["2014-07-07",5.95,""],["2014-07-08",5.99,""],["2014-07-09",6.09,""],["2014-07-10",6.27,""],["2014-07-11",6.28,""],["2014-07-14",6.26,""],["2014-07-15",6.29,""],["2014-07-16",6.25,""],["2014-07-17",6.21,""],["2014-07-18",6.29,""],["2014-07-21",6.27,""],["2014-07-22",6.27,""],["2014-07-23",6.31,""],["2014-07-24",6.13,""],["2014-07-25",6.0,""],["2014-07-28",5.81,""],["2014-07-29",5.85,""],["2014-07-30",5.84,""],["2014-07-31",5.97,""],["2014-08-01",6.14,""],["2014-08-04",6.12,""],["2014-08-05",6.37,""],["2014-08-06",6.43,""],["2014-08-07",6.47,""],["2014-08-08",6.56,""],["2014-08-11",6.44,""],["2014-08-12",6.38,""],["2014-08-13",6.35,""],["2014-08-14",6.31,""],["2014-08-15","NA","z"],["2014-08-18",5.94,""],["2014-08-19",5.94,""],["2014-08-20",5.84,""],["2014-08-21",5.83,""],["2014-08-22",5.93,""],["2014-08-25",5.75,""],["2014-08-26",5.7,""],["2014-08-27",5.6,""],["2014-08-28",5.81,""],["2014-08-29",5.89,""],["2014-09-01",5.82,""],["2014-09-02",5.78,""],["2014-09-03",5.88,""],["2014-09-04",5.84,""],["2014-09-05",5.61,""],["2014-09-08",5.61,""],["2014-09-09",5.61,""],["2014-09-10",5.69,""],["2014-09-11",5.64,""],["2014-09-12",5.69,""],["2014-09-15",5.72,""],["2014-09-16",5.76,""],["2014-09-17",5.81,""],["2014-09-18",5.83,""],["2014-09-19",5.82,""],["2014-09-22",5.83,""],["2014-09-23",6.02,""],["2014-09-24",6.17,""],["2014-09-25",6.11,""],["2014-09-26",6.13,""],["2014-09-29",6.39,""],["2014-09-30",6.85,""],["2014-10-01",6.54,""],["2014-10-02",6.62,""],["2014-10-03",6.44,""],["2014-10-06",6.37,""],["2014-10-07",6.61,""],["2014-10-08",6.67,""],["2014-10-09",6.63,""],["2014-10-10",6.64,""],["2014-10-13",6.66,""],["2014-10-14",7.02,""],["2014-10-15",7.44,""],["2014-10-16",9.12,""],["2014-10-17",8.1,""],["2014-10-20",7.91,""],["2014-10-21",7.93,""],["2014-10-22",7.22,""],["2014-10-23",7.42,""],["2014-10-24",7.32,""],["2014-10-27",7.34,""],["2014-10-28","NA","z"],["2014-10-29",7.55,""],["2014-10-30",8.15,""],["2014-10-31",8.0,""],["2014-11-03",8.17,""],["2014-11-04",8.04,""],["2014-11-05",7.99,""],["2014-11-06",7.9,""],["2014-11-07",7.99,""],["2014-11-10",7.98,""],["2014-11-11",8.01,""],["2014-11-12",7.91,""],["2014-11-13",8.08,""],["2014-11-14",8.02,""],["2014-11-17",8.07,""],["2014-11-18",8.27,""],["2014-11-19",8.34,""],["2014-11-20",8.27,""],["2014-11-21",8.2,""],["2014-11-24",7.93,""],["2014-11-25",7.91,""],["2014-11-26",8.15,""],["2014-11-27",8.44,""],["2014-11-28",8.41,""],["2014-12-01",8.04,""],["2014-12-02",7.82,""],["2014-12-03",7.79,""],["2014-12-04",7.71,""],["2014-12-05",7.24,""],["2014-12-08",7.24,""],["2014-12-09",7.63,""],["2014-12-10",8.68,""],["2014-12-11",8.58,""],["2014-12-12",8.92,""],["2014-12-15",9.06,""],["2014-12-16",9.01,""],["2014-12-17",9.13,""],["2014-12-18",8.4,""],["2014-12-19",8.35,""],["2014-12-22",8.23,""],["2014-12-23",8.39,""],["2014-12-24",8.44,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",8.99,""],["2014-12-30",9.61,""],["2014-12-31",9.61,""],["2015-01-01","NA","z"],["2015-01-02",9.5,""],["2015-01-05",9.36,""],["2015-01-06","NA","z"],["2015-01-07",10.11,""],["2015-01-08",10.47,""],["2015-01-09",10.01,""],["2015-01-12",9.47,""],["2015-01-13",9.28,""],["2015-01-14",9.24,""],["2015-01-15",8.65,""],["2015-01-16",9.41,""],["2015-01-19",9.15,""],["2015-01-20",9.49,""],["2015-01-21",9.38,""],["2015-01-22",9.0,""],["2015-01-23",8.42,""],["2015-01-26",8.97,""],["2015-01-27",9.38,""],["2015-01-28",9.5,""],["2015-01-29",11.05,""],["2015-01-30",9.83,""],["2015-02-02",10.79,""],["2015-02-03",10.05,""],["2015-02-04",9.45,""],["2015-02-05",10.16,""],["2015-02-06",9.9,""],["2015-02-09",10.23,""],["2015-02-10",10.25,""],["2015-02-11",10.04,""],["2015-02-12",10.41,""],["2015-02-13",9.16,""],["2015-02-16",9.28,""],["2015-02-17",9.98,""],["2015-02-18",9.84,""],["2015-02-19",9.7,""],["2015-02-20",9.7,""],["2015-02-23","NA","z"],["2015-02-24",8.94,""],["2015-02-25",8.64,""],["2015-02-26",8.9,""],["2015-02-27",9.24,""],["2015-03-02",9.56,""],["2015-03-03",9.65,""],["2015-03-04",9.51,""],["2015-03-05",9.59,""],["2015-03-06",9.4,""],["2015-03-09",9.84,""],["2015-03-10",9.94,""],["2015-03-11",10.51,""],["2015-03-12",10.48,""],["2015-03-13",10.58,""],["2015-03-16",10.72,""],["2015-03-17",10.47,""],["2015-03-18",10.7,""],["2015-03-19",11.39,""],["2015-03-20",11.98,""],["2015-03-23",11.36,""],["2015-03-24",11.28,""],["2015-03-25","NA","z"],["2015-03-26",10.71,""],["2015-03-27",11.09,""],["2015-03-30",11.06,""],["2015-03-31",11.13,""],["2015-04-01",11.47,""],["2015-04-02",11.63,""],["2015-04-03",11.92,""],["2015-04-06",11.72,""],["2015-04-07",11.87,""],["2015-04-08",11.6,""],["2015-04-09",11.47,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",11.42,""],["2015-04-15",11.73,""],["2015-04-16",12.03,""],["2015-04-17",12.79,""],["2015-04-20",12.77,""],["2015-04-21",12.9,""],["2015-04-22",13.45,""],["2015-04-23",12.67,""],["2015-04-24",12.24,""],["2015-04-27",12.61,""],["2015-04-28",11.53,""],["2015-04-29",11.03,""],["2015-04-30",11.07,""],["2015-05-01","NA","z"],["2015-05-04",10.7,""],["2015-05-05",10.5,""],["2015-05-06",10.87,""],["2015-05-07",11.13,""],["2015-05-08",10.89,""],["2015-05-11",10.69,""],["2015-05-12",10.89,""],["2015-05-13",10.82,""],["2015-05-14",10.56,""],["2015-05-15",10.63,""],["2015-05-18",10.32,""],["2015-05-19",11.37,""],["2015-05-20",11.08,""],["2015-05-21",10.92,""],["2015-05-22",11.3,""],["2015-05-25",11.25,""],["2015-05-26",11.46,""],["2015-05-27",11.66,""],["2015-05-28",10.98,""],["2015-05-29",10.89,""],["2015-06-01","NA","z"],["2015-06-02",11.16,""],["2015-06-03",11.07,""],["2015-06-04",10.47,""],["2015-06-05",10.65,""],["2015-06-08",11.03,""],["2015-06-09",11.3,""],["2015-06-10",11.53,""],["2015-06-11",11.43,""],["2015-06-12",11.16,""],["2015-06-15",12.18,""],["2015-06-16",12.34,""],["2015-06-17",12.65,""],["2015-06-18",12.6,""],["2015-06-19",12.54,""],["2015-06-22",12.33,""],["2015-06-23",11.1,""],["2015-06-24",10.29,""],["2015-06-25",10.5,""],["2015-06-26",10.8,""],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03",11.88,""],["2015-08-04",11.81,""],["2015-08-05",11.51,""],["2015-08-06",11.81,""],["2015-08-07",11.82,""],["2015-08-10",11.75,""],["2015-08-11",10.74,""],["2015-08-12",10.57,""],["2015-08-13",10.34,""],["2015-08-14",9.83,""],["2015-08-17",9.07,""],["2015-08-18",9.2,""],["2015-08-19",9.35,""],["2015-08-20",9.31,""],["2015-08-21",10.01,""],["2015-08-24",9.71,""],["2015-08-25",9.9,""],["2015-08-26",9.41,""],["2015-08-27",9.07,""],["2015-08-28",9.15,""],["2015-08-31",9.18,""],["2015-09-01",9.18,""],["2015-09-02",9.18,""],["2015-09-03",9.22,""],["2015-09-04",9.0,""],["2015-09-07",8.87,""],["2015-09-08",8.88,""],["2015-09-09",8.52,""],["2015-09-10",8.45,""],["2015-09-11",8.56,""],["2015-09-14",8.54,""],["2015-09-15",8.63,""],["2015-09-16",8.49,""],["2015-09-17",8.33,""],["2015-09-18",8.2,""],["2015-09-21",8.18,""],["2015-09-22",8.01,""],["2015-09-23",8.19,""],["2015-09-24",8.29,""],["2015-09-25",8.49,""],["2015-09-28",8.25,""],["2015-09-29",8.18,""],["2015-09-30",8.29,""],["2015-10-01",8.25,""],["2015-10-02",8.01,""],["2015-10-05",7.97,""],["2015-10-06",7.84,""],["2015-10-07",7.78,""],["2015-10-08",7.74,""],["2015-10-09",7.83,""],["2015-10-12",7.72,""],["2015-10-13",7.93,""],["2015-10-14",7.95,""],["2015-10-15",7.89,""],["2015-10-16",7.87,""],["2015-10-19",7.59,""],["2015-10-20",7.57,""],["2015-10-21",7.61,""],["2015-10-22",7.71,""],["2015-10-23",7.61,""],["2015-10-26",7.67,""],["2015-10-27",7.76,""],["2015-10-28","NA","z"],["2015-10-29",7.86,""],["2015-10-30",7.88,""],["2015-11-02",7.95,""],["2015-11-03",7.83,""],["2015-11-04",7.77,""],["2015-11-05",7.82,""],["2015-11-06",7.76,""],["2015-11-09",7.72,""],["2015-11-10",7.78,""],["2015-11-11",7.52,""],["2015-11-12",7.51,""],["2015-11-13",7.24,""],["2015-11-16",7.15,""],["2015-11-17",6.96,""],["2015-11-18",6.89,""],["2015-11-19",7.03,""],["2015-11-20",7.05,""],["2015-11-23",7.11,""],["2015-11-24",7.34,""],["2015-11-25",7.33,""],["2015-11-26",7.34,""],["2015-11-27",7.1,""],["2015-11-30",7.44,""],["2015-12-01",7.56,""],["2015-12-02",7.75,""],["2015-12-03",7.56,""],["2015-12-04",7.8,""],["2015-12-07",8.02,""],["2015-12-08",8.59,""],["2015-12-09",8.3,""],["2015-12-10",8.4,""],["2015-12-11",8.61,""],["2015-12-14",8.6,""],["2015-12-15",8.81,""],["2015-12-16",8.51,""],["2015-12-17",8.12,""],["2015-12-18",7.95,""],["2015-12-21",8.22,""],["2015-12-22",8.22,""],["2015-12-23",8.32,""],["2015-12-24",8.32,""],["2015-12-25","NA","z"],["2015-12-28",8.23,""],["2015-12-29",8.23,""],["2015-12-30",8.24,""],["2015-12-31",8.24,""],["2016-01-01","NA","z"],["2016-01-04",8.09,""],["2016-01-05",8.23,""],["2016-01-06","NA","z"],["2016-01-07",8.73,""],["2016-01-08",8.75,""],["2016-01-11",8.45,""],["2016-01-12",8.53,""],["2016-01-13",8.57,""],["2016-01-14",8.63,""],["2016-01-15",8.81,""],["2016-01-18",9.12,""],["2016-01-19",9.31,""],["2016-01-20",9.69,""],["2016-01-21",10.25,""],["2016-01-22",9.69,""],["2016-01-25",9.4,""],["2016-01-26",9.48,""],["2016-01-27",9.61,""],["2016-01-28",9.5,""],["2016-01-29",9.62,""],["2016-02-01",9.47,""],["2016-02-02",9.36,""],["2016-02-03",9.41,""],["2016-02-04",9.42,""],["2016-02-05",9.58,""],["2016-02-08",9.9,""],["2016-02-09",10.69,""],["2016-02-10",11.12,""],["2016-02-11",10.95,""],["2016-02-12",10.89,""],["2016-02-15",11.11,""],["2016-02-16",10.95,""],["2016-02-17",10.88,""],["2016-02-18",10.9,""],["2016-02-19",10.63,""],["2016-02-22",10.66,""],["2016-02-23",10.61,""],["2016-02-24",10.61,""],["2016-02-25",10.67,""],["2016-02-26",10.44,""],["2016-02-29",10.27,""],["2016-03-01",10.16,""],["2016-03-02",9.94,""],["2016-03-03",9.78,""],["2016-03-04",9.73,""],["2016-03-07",9.77,""],["2016-03-08",9.44,""],["2016-03-09",9.47,""],["2016-03-10",9.37,""],["2016-03-11",8.91,""],["2016-03-14","NA","z"],["2016-03-15",8.72,""],["2016-03-16",8.77,""],["2016-03-17",8.85,""],["2016-03-18",8.6,""],["2016-03-21",8.56,""],["2016-03-22",8.73,""],["2016-03-23",8.8,""],["2016-03-24",8.8,""],["2016-03-25","NA","z"],["2016-03-28",8.8,""],["2016-03-29",8.74,""],["2016-03-30",8.79,""],["2016-03-31",8.74,""],["2016-04-01",8.65,""],["2016-04-04",8.89,""],["2016-04-05",9.05,""],["2016-04-06",9.25,""],["2016-04-07",9.2,""],["2016-04-08",9.07,""],["2016-04-11",8.98,""],["2016-04-12",8.96,""],["2016-04-13",9.27,""],["2016-04-14",9.37,""],["2016-04-15",9.32,""],["2016-04-18",9.07,""],["2016-04-19",9.12,""],["2016-04-20",9.3,""],["2016-04-21",9.26,""],["2016-04-22",8.62,""],["2016-04-25",8.55,""],["2016-04-26",8.63,""],["2016-04-27",9.03,""],["2016-04-28",8.98,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04",8.73,""],["2016-05-05",8.63,""],["2016-05-06",8.5,""],["2016-05-09",8.4,""],["2016-05-10",7.76,""],["2016-05-11",7.75,""],["2016-05-12",7.45,""],["2016-05-13",7.45,""],["2016-05-16",7.5,""],["2016-05-17",7.4,""],["2016-05-18",7.37,""],["2016-05-19",7.5,""],["2016-05-20",7.55,""],["2016-05-23",7.32,""],["2016-05-24",7.29,""],["2016-05-25",7.13,""],["2016-05-26",7.24,""],["2016-05-27",7.28,""],["2016-05-30",7.29,""],["2016-05-31",7.34,""],["2016-06-01",7.37,""],["2016-06-02",7.33,""],["2016-06-03",7.32,""],["2016-06-06",7.39,""],["2016-06-07",7.48,""],["2016-06-08",7.44,""],["2016-06-09",7.4,""],["2016-06-10",7.4,""],["2016-06-13",7.75,""],["2016-06-14",8.02,""],["2016-06-15",8.19,""],["2016-06-16",8.32,""],["2016-06-17",8.24,""],["2016-06-20","NA","z"],["2016-06-21",7.95,""],["2016-06-22",7.84,""],["2016-06-23",7.9,""],["2016-06-24",8.82,""],["2016-06-27",8.72,""],["2016-06-28",8.7,""],["2016-06-29",8.53,""],["2016-06-30",8.24,""],["2016-07-01",8.18,""],["2016-07-04",8.02,""],["2016-07-05",8.06,""],["2016-07-06",7.98,""],["2016-07-07",7.95,""],["2016-07-08",7.94,""],["2016-07-11",7.94,""],["2016-07-12",7.79,""],["2016-07-13",7.8,""],["2016-07-14",7.82,""],["2016-07-15",7.77,""],["2016-07-18",7.77,""],["2016-07-19",7.98,""],["2016-07-20",7.98,""],["2016-07-21",8.05,""],["2016-07-22",8.03,""],["2016-07-25",8.06,""],["2016-07-26",8.16,""],["2016-07-27",8.13,""],["2016-07-28",8.16,""],["2016-07-29",8.16,""],["2016-08-01",8.23,""],["2016-08-02",8.26,""],["2016-08-03",8.38,""],["2016-08-04",8.41,""],["2016-08-05",8.39,""],["2016-08-08",8.35,""],["2016-08-09",8.35,""],["2016-08-10",8.27,""],["2016-08-11",8.2,""],["2016-08-12",8.19,""],["2016-08-15","NA","z"],["2016-08-16",8.11,""],["2016-08-17",8.11,""],["2016-08-18",8.06,""],["2016-08-19",8.06,""],["2016-08-22",8.12,""],["2016-08-23",8.12,""],["2016-08-24",8.11,""],["2016-08-25",8.11,""],["2016-08-26",8.09,""],["2016-08-29",8.09,""],["2016-08-30",8.11,""],["2016-08-31",8.13,""],["2016-09-01",8.16,""],["2016-09-02",8.16,""],["2016-09-05",8.18,""],["2016-09-06",8.16,""],["2016-09-07",8.19,""],["2016-09-08",8.19,""],["2016-09-09",8.28,""],["2016-09-12",8.36,""],["2016-09-13",8.34,""],["2016-09-14",8.48,""],["2016-09-15",8.45,""],["2016-09-16",8.57,""],["2016-09-19",8.64,""],["2016-09-20",8.62,""],["2016-09-21",8.37,""],["2016-09-22",8.41,""],["2016-09-23",8.39,""],["2016-09-26",8.37,""],["2016-09-28",8.26,""],["2016-09-29",8.25,""],["2016-09-30",8.29,""],["2016-10-03",8.29,""],["2016-10-04",8.24,""],["2016-10-05",8.25,""],["2016-10-06",8.23,""],["2016-10-07",8.21,""],["2016-10-10",8.27,""],["2016-10-11",8.19,""],["2016-10-12",8.25,""],["2016-10-13",8.31,""],["2016-10-14",8.42,""],["2016-10-17",8.44,""],["2016-10-18",8.4,""],["2016-10-19",8.4,""],["2016-10-20",8.44,""],["2016-10-21",8.42,""],["2016-10-24",8.4,""],["2016-10-25",8.39,""],["2016-10-26",8.35,""],["2016-10-27",8.36,""],["2016-10-31",8.37,""],["2016-11-01",8.31,""],["2016-11-02",8.05,""],["2016-11-03",7.84,""],["2016-11-04",7.79,""],["2016-11-07",7.56,""],["2016-11-08",7.32,""],["2016-11-09",7.31,""],["2016-11-10",7.23,""],["2016-11-11",7.34,""],["2016-11-14",7.38,""],["2016-11-15",7.42,""],["2016-11-16",7.43,""],["2016-11-17",7.38,""],["2016-11-18",7.14,""],["2016-11-21",7.09,""],["2016-11-22",6.97,""],["2016-11-23",6.96,""],["2016-11-24",6.98,""],["2016-11-25",6.96,""],["2016-11-28",6.98,""],["2016-11-29",6.98,""],["2016-11-30",6.93,""],["2016-12-01",6.53,""],["2016-12-02",6.48,""],["2016-12-05",6.51,""],["2016-12-06",6.48,""],["2016-12-07",6.68,""],["2016-12-08",6.61,""],["2016-12-09",6.64,""],["2016-12-12",6.74,""],["2016-12-13",6.79,""],["2016-12-14",6.79,""],["2016-12-15",7.18,""],["2016-12-16",7.34,""],["2016-12-19",7.27,""],["2016-12-20",7.25,""],["2016-12-21",7.25,""],["2016-12-22",7.22,""],["2016-12-23",7.23,""],["2016-12-26","NA","z"],["2016-12-27",7.25,""],["2016-12-28",7.24,""],["2016-12-29",7.2,""],["2016-12-30",7.15,""],["2017-01-02",7.07,""],["2017-01-03",7.11,""],["2017-01-04",6.94,""],["2017-01-05",6.73,""],["2017-01-06","NA","z"],["2017-01-09",6.86,""],["2017-01-10",6.85,""],["2017-01-11",6.96,""],["2017-01-12",6.93,""],["2017-01-13",6.92,""],["2017-01-16",7.04,""],["2017-01-17",7.04,""],["2017-01-18",7.13,""],["2017-01-19",7.11,""],["2017-01-20",7.09,""],["2017-01-23",7.07,""],["2017-01-24",7.02,""],["2017-01-25",6.91,""],["2017-01-26",6.85,""],["2017-01-27",6.99,""],["2017-01-30",7.34,""],["2017-01-31",7.85,""],["2017-02-01",7.76,""],["2017-02-02",7.55,""],["2017-02-03",7.5,""],["2017-02-06",7.53,""],["2017-02-07",7.79,""],["2017-02-08",7.73,""],["2017-02-09",7.69,""],["2017-02-10",7.71,""],["2017-02-13",7.34,""],["2017-02-14",7.45,""],["2017-02-15",7.69,""],["2017-02-16",7.85,""],["2017-02-17",7.78,""],["2017-02-20",7.71,""],["2017-02-21",7.22,""],["2017-02-22",7.18,""],["2017-02-23",7.31,""],["2017-02-24",7.12,""],["2017-02-27","NA","z"],["2017-02-28",7.02,""],["2017-03-01",6.93,""],["2017-03-02",6.99,""],["2017-03-03",7.03,""],["2017-03-06",7.04,""],["2017-03-07",7.13,""],["2017-03-08",7.11,""],["2017-03-09",7.14,""],["2017-03-10",7.16,""],["2017-03-13",7.12,""],["2017-03-14",7.2,""],["2017-03-15",7.31,""],["2017-03-16",7.31,""],["2017-03-17",7.31,""],["2017-03-20",7.42,""],["2017-03-21",7.42,""],["2017-03-22",7.38,""],["2017-03-23",7.32,""],["2017-03-24",7.37,""],["2017-03-27",7.27,""],["2017-03-28",7.1,""],["2017-03-29",7.15,""],["2017-03-30",6.85,""],["2017-03-31",6.88,""],["2017-04-03",6.91,""],["2017-04-05",7.06,""],["2017-04-06",7.02,""],["2017-04-07",7.05,""],["2017-04-10",6.7,""],["2017-04-11",6.74,""],["2017-04-12",6.69,""],["2017-04-13",6.61,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",6.64,""],["2017-04-19",6.72,""],["2017-04-20",6.75,""],["2017-04-21",6.61,""],["2017-04-24",6.49,""],["2017-04-25",6.42,""],["2017-04-26",6.39,""],["2017-04-27",6.44,""],["2017-04-28",6.39,""],["2017-05-01","NA","z"],["2017-05-02",6.13,""],["2017-05-03",6.07,""],["2017-05-04",6.02,""],["2017-05-05",5.92,""],["2017-05-08",5.68,""],["2017-05-09",5.68,""],["2017-05-10",5.65,""],["2017-05-11",5.61,""],["2017-05-12",5.67,""],["2017-05-15",5.69,""],["2017-05-16",5.69,""],["2017-05-17",5.71,""],["2017-05-18",5.76,""],["2017-05-19",5.8,""],["2017-05-22",5.75,""],["2017-05-23",5.84,""],["2017-05-24",5.93,""],["2017-05-25",6.21,""],["2017-05-26",6.0,""],["2017-05-29",6.0,""],["2017-05-30",5.94,""],["2017-05-31",6.1,""],["2017-06-01",6.14,""],["2017-06-02",6.11,""],["2017-06-05","NA","z"],["2017-06-06",6.09,""],["2017-06-07",6.1,""],["2017-06-08",6.08,""],["2017-06-09",6.05,""],["2017-06-12",5.94,""],["2017-06-13",5.82,""],["2017-06-14",5.84,""],["2017-06-15",5.86,""],["2017-06-16",5.74,""],["2017-06-19",5.71,""],["2017-06-20",5.65,""],["2017-06-21",5.52,""],["2017-06-22",5.57,""],["2017-06-23",5.52,""],["2017-06-26",5.4,""],["2017-06-27",5.48,""],["2017-06-28",5.53,""],["2017-06-29",5.46,""],["2017-06-30",5.46,""],["2017-07-03",5.36,""],["2017-07-04",5.29,""],["2017-07-05",5.33,""],["2017-07-06",5.39,""],["2017-07-07",5.45,""],["2017-07-10",5.38,""],["2017-07-11",5.36,""],["2017-07-12",5.38,""],["2017-07-13",5.3,""],["2017-07-14",5.29,""],["2017-07-17",5.27,""],["2017-07-18",5.19,""],["2017-07-19",5.3,""],["2017-07-20",5.31,""],["2017-07-21",5.25,""],["2017-07-24",5.31,""],["2017-07-25",5.28,""],["2017-07-26",5.29,""],["2017-07-27",5.34,""],["2017-07-28",5.37,""],["2017-07-31",5.45,""],["2017-08-01",5.47,""],["2017-08-02",5.5,""],["2017-08-03",5.5,""],["2017-08-04",5.5,""],["2017-08-07",5.48,""],["2017-08-08",5.47,""],["2017-08-09",5.51,""],["2017-08-10",5.51,""],["2017-08-11",5.57,""],["2017-08-14",5.57,""],["2017-08-15","NA","z"],["2017-08-16",5.61,""],["2017-08-17",5.62,""],["2017-08-18",5.72,""],["2017-08-21",5.66,""],["2017-08-22",5.61,""],["2017-08-23",5.58,""],["2017-08-24",5.56,""],["2017-08-25",5.55,""],["2017-08-28",5.53,""],["2017-08-29",5.53,""],["2017-08-30",5.51,""],["2017-08-31",5.51,""],["2017-09-01",5.53,""],["2017-09-04",5.56,""],["2017-09-05",5.5,""],["2017-09-06",5.5,""],["2017-09-07",5.48,""],["2017-09-08",5.51,""],["2017-09-11",5.51,""],["2017-09-12",5.5,""],["2017-09-13",5.48,""],["2017-09-14",5.45,""],["2017-09-15",5.45,""],["2017-09-18",5.48,""],["2017-09-19",5.6,""],["2017-09-20",5.58,""],["2017-09-22",5.6,""],["2017-09-25",5.56,""],["2017-09-26",5.65,""],["2017-09-27",5.74,""],["2017-09-28",5.78,""],["2017-09-29",5.69,""],["2017-10-02",5.6,""],["2017-10-03",5.58,""],["2017-10-04",5.58,""],["2017-10-05",5.59,""],["2017-10-06",5.6,""],["2017-10-09",5.62,""],["2017-10-10",5.62,""],["2017-10-11",5.6,""],["2017-10-12",5.58,""],["2017-10-13",5.58,""],["2017-10-16",5.53,""],["2017-10-17",5.55,""],["2017-10-18",5.52,""],["2017-10-19",5.58,""],["2017-10-20",5.64,""],["2017-10-23",5.63,""],["2017-10-24",5.63,""],["2017-10-26",5.63,""],["2017-10-27",5.57,""],["2017-10-30",5.57,""],["2017-10-31",5.52,""],["2017-11-01",5.42,""],["2017-11-02",5.05,""],["2017-11-03",5.11,""],["2017-11-06",5.13,""],["2017-11-07",5.13,""],["2017-11-08",5.07,""],["2017-11-09",5.1,""],["2017-11-10",5.15,""],["2017-11-13",5.04,""],["2017-11-14",5.08,""],["2017-11-15",5.12,""],["2017-11-16",5.14,""],["2017-11-17",5.19,""],["2017-11-20",5.22,""],["2017-11-21",5.28,""],["2017-11-22",5.33,""],["2017-11-23",5.38,""],["2017-11-24",5.36,""],["2017-11-27",5.36,""],["2017-11-28",5.37,""],["2017-11-29",5.39,""],["2017-11-30",5.48,""],["2017-12-01",5.48,""],["2017-12-04",5.47,""],["2017-12-05",4.84,""],["2017-12-06",4.83,""],["2017-12-07",4.83,""],["2017-12-08",4.64,""],["2017-12-11",4.51,""],["2017-12-12",4.46,""],["2017-12-13",4.36,""],["2017-12-14",4.17,""],["2017-12-15",4.06,""],["2017-12-18",3.95,""],["2017-12-19",4.01,""],["2017-12-20",4.12,""],["2017-12-21",4.08,""],["2017-12-22",4.11,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",4.11,""],["2017-12-28",4.13,""],["2017-12-29",4.14,""],["2018-01-01","NA","z"],["2018-01-02",4.13,""],["2018-01-03",4.03,""],["2018-01-04",3.93,""],["2018-01-05",3.81,""],["2018-01-08",3.77,""],["2018-01-09",3.65,""],["2018-01-10",3.67,""],["2018-01-11",3.77,""],["2018-01-12",3.9,""],["2018-01-15",3.9,""],["2018-01-16",3.82,""],["2018-01-17",3.77,""],["2018-01-18",3.78,""],["2018-01-19",3.84,""],["2018-01-22",3.87,""],["2018-01-23",3.77,""],["2018-01-24",3.72,""],["2018-01-25",3.67,""],["2018-01-26",3.67,""],["2018-01-29",3.64,""],["2018-01-31",3.71,""],["2018-02-01",3.76,""],["2018-02-02",3.65,""],["2018-02-05",3.68,""],["2018-02-06",3.76,""],["2018-02-07",3.7,""],["2018-02-08",3.78,""],["2018-02-09",4.06,""],["2018-02-12",4.12,""],["2018-02-13",4.3,""],["2018-02-14",4.45,""],["2018-02-15",4.27,""],["2018-02-16",4.28,""],["2018-02-19","NA","z"],["2018-02-20",4.47,""],["2018-02-21",4.51,""],["2018-02-22",4.39,""],["2018-02-23",4.34,""],["2018-02-26",4.41,""],["2018-02-27",4.36,""],["2018-02-28",4.41,""],["2018-03-01",4.45,""],["2018-03-02",4.45,""],["2018-03-05",4.3,""],["2018-03-06",4.27,""],["2018-03-07",4.32,""],["2018-03-08",4.16,""],["2018-03-09",4.15,""],["2018-03-12",4.18,""],["2018-03-13",4.12,""],["2018-03-14",4.13,""],["2018-03-15",4.21,""],["2018-03-16",4.17,""],["2018-03-19",4.19,""],["2018-03-20",4.17,""],["2018-03-21",4.2,""],["2018-03-22",4.24,""],["2018-03-23",4.4,""],["2018-03-26",4.4,""],["2018-03-27",4.39,""],["2018-03-28",4.36,""],["2018-03-29",4.34,""],["2018-03-30",4.33,""],["2018-04-02",4.29,""],["2018-04-03",4.29,""],["2018-04-04",4.15,""],["2018-04-05",4.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",4.04,""],["2018-04-11",4.1,""],["2018-04-12",4.01,""],["2018-04-13",4.01,""],["2018-04-16",4.08,""],["2018-04-17",4.02,""],["2018-04-18",3.99,""],["2018-04-19",4.01,""],["2018-04-20",4.07,""],["2018-04-23",4.04,""],["2018-04-24",4.0,""],["2018-04-25",3.99,""],["2018-04-26",3.92,""],["2018-04-27",3.89,""],["2018-04-30",3.86,""],["2018-05-02",3.88,""],["2018-05-03",3.98,""],["2018-05-04",4.08,""],["2018-05-07",4.14,""],["2018-05-08",4.15,""],["2018-05-09",4.24,""],["2018-05-10",4.11,""],["2018-05-11",4.01,""],["2018-05-14",4.06,""],["2018-05-15",4.05,""],["2018-05-16",4.38,""],["2018-05-17",4.41,""],["2018-05-18",4.52,""],["2018-05-21",4.6,""],["2018-05-22",4.39,""],["2018-05-23",4.43,""],["2018-05-24",4.21,""],["2018-05-25",4.32,""],["2018-05-29",4.91,""],["2018-05-30",4.63,""],["2018-05-31",4.54,""],["2018-06-01",4.47,""],["2018-06-04",4.48,""],["2018-06-05",4.46,""],["2018-06-06",4.6,""],["2018-06-08",4.86,""],["2018-06-11",4.54,""],["2018-06-12",4.46,""],["2018-06-13",4.52,""],["2018-06-14",4.63,""],["2018-06-15",4.5,""],["2018-06-18",4.46,""],["2018-06-19",4.42,""],["2018-06-20",4.37,""],["2018-06-21",4.36,""],["2018-06-22",4.16,""],["2018-06-25",4.14,""],["2018-06-26",4.12,""],["2018-06-27",4.09,""],["2018-06-28",4.07,""],["2018-06-29",4.01,""],["2018-07-02",3.99,""],["2018-07-03",3.94,""],["2018-07-04",3.97,""],["2018-07-05",3.96,""],["2018-07-06",4.03,""],["2018-07-09",3.95,""],["2018-07-10",3.83,""],["2018-07-11",3.83,""],["2018-07-12",3.87,""],["2018-07-13",3.83,""],["2018-07-16",3.84,""],["2018-07-17",3.83,""],["2018-07-18",3.83,""],["2018-07-19",3.85,""],["2018-07-20",3.85,""],["2018-07-23",3.83,""],["2018-07-24",3.85,""],["2018-07-25",3.81,""],["2018-07-26",3.82,""],["2018-07-27",3.81,""],["2018-07-30",3.87,""],["2018-07-31",3.95,""],["2018-08-01",3.97,""],["2018-08-02",4.05,""],["2018-08-03",4.12,""],["2018-08-08",3.97,""],["2018-08-09",4.04,""],["2018-08-10",4.22,""],["2018-08-13",4.27,""],["2018-08-14",4.25,""],["2018-08-15","NA","z"],["2018-08-16",4.3,""],["2018-08-17",4.34,""],["2018-08-20",4.31,""],["2018-08-21",4.26,""],["2018-08-22",4.22,""],["2018-08-23",4.17,""],["2018-08-24",4.19,""],["2018-08-27",4.18,""],["2018-08-28",4.17,""],["2018-08-29",4.19,""],["2018-08-31",4.38,""],["2018-09-03",4.42,""],["2018-09-04",4.49,""],["2018-09-05",4.65,""],["2018-09-06",4.45,""],["2018-09-07",4.27,""],["2018-09-10",4.2,""],["2018-09-11",4.08,""],["2018-09-12",4.09,""],["2018-09-13",4.01,""],["2018-09-14",4.08,""],["2018-09-17",4.02,""],["2018-09-18",4.09,""],["2018-09-19",4.08,""],["2018-09-20",4.04,""],["2018-09-24",4.1,""],["2018-09-25",4.02,""],["2018-09-26",4.04,""],["2018-09-27",4.06,""],["2018-09-28",4.24,""],["2018-10-01",4.16,""],["2018-10-02",4.34,""],["2018-10-03",4.3,""],["2018-10-04",4.54,""],["2018-10-05",4.52,""],["2018-10-08",4.66,""],["2018-10-09",4.67,""],["2018-10-10",4.47,""],["2018-10-11",4.5,""],["2018-10-12",4.42,""],["2018-10-15",4.4,""],["2018-10-16",4.28,""],["2018-10-17",4.26,""],["2018-10-18",4.42,""],["2018-10-19",4.47,""],["2018-10-22",4.3,""],["2018-10-23",4.32,""],["2018-10-24",4.31,""],["2018-10-25",4.21,""],["2018-10-26",4.27,""],["2018-10-29",4.21,""],["2018-10-30",4.23,""],["2018-10-31",4.23,""],["2018-11-01",4.21,""],["2018-11-02",4.31,""],["2018-11-05",4.3,""],["2018-11-08",4.31,""],["2018-11-09",4.39,""],["2018-11-12",4.39,""],["2018-11-13",4.43,""],["2018-11-14",4.5,""],["2018-11-15",4.53,""],["2018-11-16",4.57,""],["2018-11-19",4.54,""],["2018-11-20",4.65,""],["2018-11-21",4.67,""],["2018-11-22",4.64,""],["2018-11-23",4.54,""],["2018-11-26",4.38,""],["2018-11-27",4.36,""],["2018-11-28",4.33,""],["2018-11-29",4.27,""],["2018-11-30",4.27,""],["2018-12-03",4.18,""],["2018-12-04",4.25,""],["2018-12-05",4.18,""],["2018-12-06",4.21,""],["2018-12-07",4.21,""],["2018-12-10",4.23,""],["2018-12-11",4.26,""],["2018-12-12",4.26,""],["2018-12-13",4.21,""],["2018-12-14",4.24,""],["2018-12-17",4.29,""],["2018-12-18",4.38,""],["2018-12-19",4.3,""],["2018-12-20",4.28,""],["2018-12-21",4.36,""],["2018-12-24",4.34,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",4.39,""],["2018-12-28",4.35,""],["2018-12-31",4.37,""],["2019-01-01","NA","z"],["2019-01-02",4.38,""],["2019-01-03",4.41,""],["2019-01-04",4.4,""],["2019-01-07",4.4,""],["2019-01-08",4.36,""],["2019-01-09",4.32,""],["2019-01-10",4.29,""],["2019-01-11",4.29,""],["2019-01-14",4.31,""],["2019-01-15",4.26,""],["2019-01-16",4.24,""],["2019-01-17",4.21,""],["2019-01-18",4.19,""],["2019-01-21",4.16,""],["2019-01-22",4.13,""],["2019-01-23",4.16,""],["2019-01-24",4.21,""],["2019-01-25",4.09,""],["2019-01-28",4.07,""],["2019-01-29",4.03,""],["2019-01-30",3.92,""],["2019-01-31",3.87,""],["2019-02-01",3.97,""],["2019-02-04",3.88,""],["2019-02-05",3.88,""],["2019-02-06",3.9,""],["2019-02-07",3.95,""],["2019-02-08",3.99,""],["2019-02-11",3.99,""],["2019-02-12",3.94,""],["2019-02-13",3.92,""],["2019-02-14",3.86,""],["2019-02-15",3.86,""],["2019-02-18",3.75,""],["2019-02-19",3.77,""],["2019-02-20",3.77,""],["2019-02-21",3.76,""],["2019-02-22",3.79,""],["2019-02-25",3.77,""],["2019-02-26",3.73,""],["2019-02-27",3.72,""],["2019-02-28",3.67,""],["2019-03-01",3.65,""],["2019-03-04",3.65,""],["2019-03-05",3.69,""],["2019-03-06",3.72,""],["2019-03-07",3.77,""],["2019-03-08",3.84,""],["2019-03-11","NA","z"],["2019-03-12",3.87,""],["2019-03-13",3.83,""],["2019-03-14",3.8,""],["2019-03-15",3.81,""],["2019-03-18",3.74,""],["2019-03-19",3.73,""],["2019-03-20",3.75,""],["2019-03-21",3.75,""],["2019-03-22",3.76,""],["2019-03-25","NA","z"],["2019-03-26",3.78,""],["2019-03-27",3.79,""],["2019-03-28",3.77,""],["2019-03-29",3.73,""],["2019-04-01",3.71,""],["2019-04-02",3.68,""],["2019-04-04",3.63,""],["2019-04-05",3.54,""],["2019-04-08",3.48,""],["2019-04-09",3.46,""],["2019-04-10",3.44,""],["2019-04-11",3.34,""],["2019-04-12",3.31,""],["2019-04-15",3.27,""],["2019-04-16",3.29,""],["2019-04-17",3.3,""],["2019-04-18",3.31,""],["2019-04-19",3.31,""],["2019-04-22",3.31,""],["2019-04-23",3.31,""],["2019-04-24",3.29,""],["2019-04-25",3.29,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",3.36,""],["2019-05-01","NA","z"],["2019-05-02",3.34,""],["2019-05-03",3.34,""],["2019-05-06",3.35,""],["2019-05-07",3.33,""],["2019-05-08",3.45,""],["2019-05-09",3.53,""],["2019-05-10",3.51,""],["2019-05-13",3.58,""],["2019-05-14",3.57,""],["2019-05-15",3.57,""],["2019-05-16",3.48,""],["2019-05-17",3.42,""],["2019-05-20",3.4,""],["2019-05-21",3.43,""],["2019-05-22",3.38,""],["2019-05-23",3.46,""],["2019-05-24",3.36,""],["2019-05-27",3.2,""],["2019-05-28",3.19,""],["2019-05-29",3.13,""],["2019-05-30",3.04,""],["2019-05-31",2.99,""],["2019-06-03",2.9,""],["2019-06-04",2.93,""],["2019-06-05",2.93,""],["2019-06-06",2.91,""],["2019-06-07",2.86,""],["2019-06-10",2.85,""],["2019-06-12",2.76,""],["2019-06-13",2.72,""],["2019-06-14",2.7,""],["2019-06-17","NA","z"],["2019-06-18",2.6,""],["2019-06-19",2.51,""],["2019-06-20",2.39,""],["2019-06-21",2.55,""],["2019-06-24",2.44,""],["2019-06-25",2.46,""],["2019-06-26",2.49,""],["2019-06-27",2.43,""],["2019-06-28",2.43,""],["2019-07-01",2.34,""],["2019-07-02",2.21,""],["2019-07-03",2.08,""],["2019-07-04",2.05,""],["2019-07-05",2.11,""],["2019-07-08",2.1,""],["2019-07-09",2.19,""],["2019-07-10",2.24,""],["2019-07-11",2.23,""],["2019-07-12",2.33,""],["2019-07-15",2.36,""],["2019-07-16",2.25,""],["2019-07-17",2.31,""],["2019-07-19",2.17,""],["2019-07-22",2.12,""],["2019-07-23",2.09,""],["2019-07-24",2.01,""],["2019-07-25",2.02,""],["2019-07-26",2.11,""],["2019-07-29",2.04,""],["2019-07-30",2.07,""],["2019-07-31",2.02,""],["2019-08-01",2.04,""],["2019-08-02",2.05,""],["2019-08-05",2.02,""],["2019-08-06",2.08,""],["2019-08-07",2.05,""],["2019-08-08",2.01,""],["2019-08-09",2.14,""],["2019-08-12",2.17,""],["2019-08-13",2.12,""],["2019-08-14",2.06,""],["2019-08-15","NA","z"],["2019-08-16",1.98,""],["2019-08-19",2.04,""],["2019-08-20",2.01,""],["2019-08-21",1.99,""],["2019-08-22",1.97,""],["2019-08-23",1.95,""],["2019-08-26",1.96,""],["2019-08-27",1.83,""],["2019-08-28",1.76,""],["2019-08-29",1.66,""],["2019-08-30",1.61,""],["2019-09-02",1.61,""],["2019-09-03",1.61,""],["2019-09-04",1.59,""],["2019-09-05",1.55,""],["2019-09-09",1.59,""],["2019-09-10",1.61,""],["2019-09-12",1.64,""],["2019-09-13",1.61,""],["2019-09-16",1.54,""],["2019-09-17",1.5,""],["2019-09-18",1.46,""],["2019-09-19",1.4,""],["2019-09-20",1.35,""],["2019-09-23",1.33,""],["2019-09-24",1.34,""],["2019-09-25",1.34,""],["2019-09-26",1.33,""],["2019-09-27",1.35,""],["2019-09-30",1.35,""],["2019-10-01",1.36,""],["2019-10-02",1.36,""],["2019-10-04",1.32,""],["2019-10-07",1.38,""],["2019-10-08",1.42,""],["2019-10-09",1.44,""],["2019-10-10",1.41,""],["2019-10-11",1.43,""],["2019-10-14",1.43,""],["2019-10-15",1.42,""],["2019-10-16",1.4,""],["2019-10-17",1.39,""],["2019-10-18",1.31,""],["2019-10-22",1.28,""],["2019-10-23",1.29,""],["2019-10-24",1.26,""],["2019-10-25",1.24,""],["2019-10-28","NA","z"],["2019-10-29",1.25,""],["2019-10-30",1.21,""],["2019-10-31",1.17,""],["2019-11-01",1.18,""],["2019-11-04",1.19,""],["2019-11-05",1.21,""],["2019-11-06",1.21,""],["2019-11-07",1.21,""],["2019-11-08",1.36,""],["2019-11-11",1.37,""],["2019-11-12",1.4,""],["2019-11-13",1.38,""],["2019-11-14",1.44,""],["2019-11-15",1.55,""],["2019-11-18",1.45,""],["2019-11-19",1.46,""],["2019-11-20",1.4,""],["2019-11-21",1.4,""],["2019-11-22",1.39,""],["2019-11-25",1.37,""],["2019-11-26",1.37,""],["2019-11-27",1.39,""],["2019-11-28",1.41,""],["2019-11-29",1.43,""],["2019-12-02",1.52,""],["2019-12-03",1.57,""],["2019-12-04",1.53,""],["2019-12-05",1.52,""],["2019-12-06",1.5,""],["2019-12-09",1.44,""],["2019-12-10",1.36,""],["2019-12-11",1.36,""],["2019-12-12",1.36,""],["2019-12-13",1.34,""],["2019-12-16",1.34,""],["2019-12-17",1.34,""],["2019-12-18",1.27,""],["2019-12-20",1.44,""],["2019-12-23",1.41,""],["2019-12-24",1.42,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.43,""],["2019-12-30",1.46,""],["2019-12-31",1.45,""],["2020-01-01","NA","z"],["2020-01-02",1.44,""],["2020-01-03",1.39,""],["2020-01-06","NA","z"],["2020-01-07",1.41,""],["2020-01-08",1.38,""],["2020-01-09",1.39,""],["2020-01-10",1.36,""],["2020-01-13",1.37,""],["2020-01-14",1.39,""],["2020-01-15",1.38,""],["2020-01-16",1.39,""],["2020-01-17",1.42,""],["2020-01-20",1.42,""],["2020-01-21",1.41,""],["2020-01-22",1.38,""],["2020-01-23",1.34,""],["2020-01-24",1.31,""],["2020-01-27",1.17,""],["2020-01-28",1.17,""],["2020-01-29",1.18,""],["2020-01-30",1.16,""],["2020-01-31",1.18,""],["2020-02-03",1.21,""],["2020-02-04",1.17,""],["2020-02-05",1.17,""],["2020-02-06",1.17,""],["2020-02-07",1.09,""],["2020-02-10",1.03,""],["2020-02-11",1.04,""],["2020-02-12",0.99,""],["2020-02-13",0.93,""],["2020-02-14",0.94,""],["2020-02-17",0.97,""],["2020-02-18",0.97,""],["2020-02-19",0.97,""],["2020-02-20",0.98,""],["2020-02-21",0.96,""],["2020-02-24",1.01,""],["2020-02-25",1.07,""],["2020-02-26",1.19,""],["2020-02-27",1.18,""],["2020-02-28",1.31,""],["2020-03-02","NA","z"],["2020-03-03",1.24,""],["2020-03-04",1.15,""],["2020-03-05",1.21,""],["2020-03-06",1.42,""],["2020-03-09",1.73,""],["2020-03-10",1.69,""],["2020-03-11",1.48,""],["2020-03-12",1.75,""],["2020-03-13",2.2,""],["2020-03-16",2.5,""],["2020-03-17",2.73,""],["2020-03-18",4.15,""],["2020-03-19",2.14,""],["2020-03-20",2.4,""],["2020-03-23",2.45,""],["2020-03-24",2.4,""],["2020-03-25","NA","z"],["2020-03-26",1.97,""],["2020-03-27",1.62,""],["2020-03-30",1.6,""],["2020-03-31",1.59,""],["2020-04-01",1.74,""],["2020-04-02",1.85,""],["2020-04-03",1.85,""],["2020-04-07",1.91,""],["2020-04-08",1.86,""],["2020-04-09",1.84,""],["2020-04-10",1.8,""],["2020-04-13",1.79,""],["2020-04-14",1.84,""],["2020-04-15",2.13,""],["2020-04-16",2.07,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",2.27,""],["2020-04-22",2.54,""],["2020-04-23",2.35,""],["2020-04-24",2.37,""],["2020-04-27",2.25,""],["2020-04-28",2.19,""],["2020-04-29",2.19,""],["2020-04-30",2.19,""],["2020-05-01","NA","z"],["2020-05-04",2.2,""],["2020-05-05",2.21,""],["2020-05-06",2.19,""],["2020-05-07",2.2,""],["2020-05-08",2.19,""],["2020-05-11",2.17,""],["2020-05-12",2.18,""],["2020-05-13",2.1,""],["2020-05-14",2.04,""],["2020-05-15",2.02,""],["2020-05-18",1.99,""],["2020-05-19",1.89,""],["2020-05-20",1.85,""],["2020-05-21",1.77,""],["2020-05-22",1.68,""],["2020-05-25",1.67,""],["2020-05-26",1.66,""],["2020-05-27",1.57,""],["2020-05-28",1.56,""],["2020-05-29",1.52,""],["2020-06-01",1.51,""],["2020-06-02",1.5,""],["2020-06-03",1.5,""],["2020-06-04",1.48,""],["2020-06-05",1.4,""],["2020-06-08","NA","z"],["2020-06-09",1.42,""],["2020-06-10",1.37,""],["2020-06-11",1.34,""],["2020-06-12",1.33,""],["2020-06-15",1.25,""],["2020-06-16",1.15,""],["2020-06-17",1.18,""],["2020-06-18",1.26,""],["2020-06-19",1.27,""],["2020-06-22",1.27,""],["2020-06-23",1.26,""],["2020-06-24",1.26,""],["2020-06-25",1.3,""],["2020-06-26",1.26,""],["2020-06-29",1.26,""],["2020-06-30",1.21,""],["2020-07-01",1.21,""],["2020-07-02",1.16,""],["2020-07-03",1.16,""],["2020-07-06",1.14,""],["2020-07-07",1.11,""],["2020-07-08",1.1,""],["2020-07-09",1.1,""],["2020-07-10",1.13,""],["2020-07-13",1.21,""],["2020-07-14",1.26,""],["2020-07-15",1.29,""],["2020-07-16",1.24,""],["2020-07-17",1.2,""],["2020-07-20",1.15,""],["2020-07-21",1.1,""],["2020-07-22",1.21,""],["2020-07-23",1.07,""],["2020-07-24",1.1,""],["2020-07-27",1.06,""],["2020-07-28",1.08,""],["2020-07-29",1.07,""],["2020-07-30",1.07,""],["2020-07-31",1.08,""],["2020-08-03",1.09,""],["2020-08-04",1.05,""],["2020-08-05",1.05,""],["2020-08-06",1.02,""],["2020-08-07",1.02,""],["2020-08-10",1.05,""],["2020-08-11",1.07,""],["2020-08-12",1.1,""],["2020-08-13",1.09,""],["2020-08-14",1.16,""],["2020-08-17",1.11,""],["2020-08-18",1.08,""],["2020-08-19",1.08,""],["2020-08-20",1.09,""],["2020-08-21",1.08,""],["2020-08-24",1.09,""],["2020-08-26",1.11,""],["2020-08-27",1.1,""],["2020-08-28",1.1,""],["2020-08-31",1.09,""],["2020-09-01",1.13,""],["2020-09-02",1.13,""],["2020-09-03",1.13,""],["2020-09-04",1.12,""],["2020-09-07",1.15,""],["2020-09-08",1.16,""],["2020-09-09",1.14,""],["2020-09-10",1.13,""],["2020-09-11",1.12,""],["2020-09-14",1.08,""],["2020-09-15",1.1,""],["2020-09-16",1.08,""],["2020-09-17",1.07,""],["2020-09-18",1.06,""],["2020-09-22",1.05,""],["2020-09-23",1.01,""],["2020-09-24",1.01,""],["2020-09-25",1.01,""],["2020-09-28",1.03,""],["2020-09-29",1.02,""],["2020-09-30",1.02,""],["2020-10-01",1.01,""],["2020-10-02",0.99,""],["2020-10-05",0.97,""],["2020-10-06",0.98,""],["2020-10-07",0.96,""],["2020-10-08",0.89,""],["2020-10-09",0.88,""],["2020-10-12",0.84,""],["2020-10-13",0.78,""],["2020-10-14",0.78,""],["2020-10-15",0.78,""],["2020-10-16",0.8,""],["2020-10-19",0.82,""],["2020-10-20",0.88,""],["2020-10-21",0.91,""],["2020-10-22",0.95,""],["2020-10-23",0.93,""],["2020-10-26",0.91,""],["2020-10-27",0.95,""],["2020-10-28","NA","z"],["2020-10-29",1.01,""],["2020-10-30",0.93,""],["2020-11-02",0.94,""],["2020-11-03",0.89,""],["2020-11-04",0.88,""],["2020-11-05",0.83,""],["2020-11-06",0.81,""],["2020-11-09",0.73,""],["2020-11-10",0.83,""],["2020-11-11",0.84,""],["2020-11-12",0.8,""],["2020-11-13",0.79,""],["2020-11-16",0.72,""],["2020-11-17",0.68,""],["2020-11-18",0.62,""],["2020-11-19",0.71,""],["2020-11-20",0.7,""],["2020-11-23",0.67,""],["2020-11-24",0.67,""],["2020-11-25",0.68,""],["2020-11-26",0.67,""],["2020-11-27",0.65,""],["2020-11-30",0.64,""],["2020-12-01",0.63,""],["2020-12-02",0.66,""],["2020-12-03",0.64,""],["2020-12-04",0.62,""],["2020-12-07",0.63,""],["2020-12-08",0.64,""],["2020-12-09",0.61,""],["2020-12-10",0.57,""],["2020-12-11",0.6,""],["2020-12-14",0.6,""],["2020-12-15",0.57,""],["2020-12-16",0.57,""],["2020-12-17",0.58,""],["2020-12-18",0.66,""],["2020-12-21",0.68,""],["2020-12-22",0.67,""],["2020-12-23",0.66,""],["2020-12-24",0.66,""],["2020-12-28",0.63,""],["2020-12-29",0.64,""],["2020-12-30",0.64,""],["2020-12-31",0.64,""],["2021-01-01","NA","z"],["2021-01-04",0.6,""],["2021-01-05",0.63,""],["2021-01-06","NA","z"],["2021-01-07",0.61,""],["2021-01-08",0.59,""],["2021-01-11",0.61,""],["2021-01-12",0.66,""],["2021-01-13",0.66,""],["2021-01-14",0.67,""],["2021-01-15",0.67,""],["2021-01-18",0.68,""],["2021-01-19",0.67,""],["2021-01-20",0.65,""],["2021-01-21",0.63,""],["2021-01-22",0.69,""],["2021-01-25",0.68,""],["2021-01-26",0.68,""],["2021-01-27",0.68,""],["2021-01-28",0.68,""],["2021-01-29",0.68,""],["2021-02-01",0.66,""],["2021-02-02",0.66,""],["2021-02-03",0.62,""],["2021-02-08",0.76,""],["2021-02-09",0.77,""],["2021-02-10",0.78,""],["2021-02-12",0.74,""],["2021-02-15",0.77,""],["2021-02-16",0.77,""],["2021-02-17",0.81,""],["2021-02-18",0.81,""],["2021-02-19",0.91,""],["2021-02-22",0.92,""],["2021-02-23",0.92,""],["2021-02-24",0.95,""],["2021-02-25",1.08,""],["2021-02-26",1.15,""],["2021-03-01",1.04,""],["2021-03-02",1.01,""],["2021-03-03",0.99,""],["2021-03-04",0.97,""],["2021-03-05",0.97,""],["2021-03-08",0.94,""],["2021-03-09",0.9,""],["2021-03-10",0.86,""],["2021-03-11",0.84,""],["2021-03-12",0.8,""],["2021-03-15","NA","z"],["2021-03-16",0.89,""],["2021-03-17",0.94,""],["2021-03-18",0.96,""],["2021-03-19",0.92,""],["2021-03-22",0.91,""],["2021-03-23",0.87,""],["2021-03-24",0.85,""],["2021-03-25","NA","z"],["2021-03-26",0.88,""],["2021-03-29",0.87,""],["2021-03-30",0.9,""],["2021-03-31",0.87,""],["2021-04-01",0.84,""],["2021-04-02",0.83,""],["2021-04-05",0.83,""],["2021-04-06",0.84,""],["2021-04-07",0.84,""],["2021-04-08",0.84,""],["2021-04-09",0.87,""],["2021-04-12",0.86,""],["2021-04-13",0.92,""],["2021-04-14",0.9,""],["2021-04-15",0.9,""],["2021-04-16",0.9,""],["2021-04-19",0.87,""],["2021-04-20",0.92,""],["2021-04-21",0.91,""],["2021-04-22",0.91,""],["2021-04-23",0.88,""],["2021-04-26",0.93,""],["2021-04-27",0.89,""],["2021-04-28",0.96,""],["2021-04-29",0.96,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.98,""],["2021-05-06",0.96,""],["2021-05-07",0.99,""],["2021-05-10",1.02,""],["2021-05-11",1.02,""],["2021-05-12",0.99,""],["2021-05-13",1.07,""],["2021-05-14",1.06,""],["2021-05-17",1.11,""],["2021-05-18",1.09,""],["2021-05-19",1.1,""],["2021-05-20",1.06,""],["2021-05-21",0.99,""],["2021-05-24",0.98,""],["2021-05-25",0.92,""],["2021-05-26",0.86,""],["2021-05-27",0.85,""],["2021-05-28",0.86,""],["2021-05-31",0.85,""],["2021-06-01",0.84,""],["2021-06-02",0.83,""],["2021-06-03",0.82,""],["2021-06-04",0.84,""],["2021-06-07",0.83,""],["2021-06-08",0.83,""],["2021-06-09",0.85,""],["2021-06-10",0.84,""],["2021-06-11",0.76,""],["2021-06-14",0.74,""],["2021-06-15",0.73,""],["2021-06-16",0.73,""],["2021-06-17",0.78,""],["2021-06-18",0.78,""],["2021-06-21","NA","z"],["2021-06-22",0.83,""],["2021-06-23",0.83,""],["2021-06-24",0.83,""],["2021-06-25",0.83,""],["2021-06-28",0.84,""],["2021-06-29",0.82,""],["2021-06-30",0.83,""],["2021-07-01",0.84,""],["2021-07-02",0.8,""],["2021-07-05",0.8,""],["2021-07-06",0.78,""],["2021-07-07",0.74,""],["2021-07-08",0.72,""],["2021-07-09",0.75,""],["2021-07-12",0.73,""],["2021-07-13",0.73,""],["2021-07-14",0.71,""],["2021-07-15",0.68,""],["2021-07-16",0.68,""],["2021-07-19",0.68,""],["2021-07-20",0.67,""],["2021-07-21",0.68,""],["2021-07-22",0.68,""],["2021-07-23",0.66,""],["2021-07-26",0.64,""],["2021-07-27",0.62,""],["2021-07-28",0.61,""],["2021-07-29",0.61,""],["2021-07-30",0.61,""],["2021-08-02",0.6,""],["2021-08-03",0.56,""],["2021-08-04",0.55,""],["2021-08-05",0.53,""],["2021-08-06",0.53,""],["2021-08-09",0.55,""],["2021-08-10",0.54,""],["2021-08-11",0.56,""],["2021-08-12",0.54,""],["2021-08-13",0.54,""],["2021-08-16",0.56,""],["2021-08-17",0.55,""],["2021-08-18",0.55,""],["2021-08-19",0.56,""],["2021-08-20",0.56,""],["2021-08-23",0.58,""],["2021-08-24",0.57,""],["2021-08-25",0.59,""],["2021-08-26",0.7,""],["2021-08-27",0.7,""],["2021-08-30",0.72,""],["2021-08-31",0.74,""],["2021-09-01",0.78,""],["2021-09-02",0.75,""],["2021-09-03",0.77,""],["2021-09-06",0.82,""],["2021-09-07",0.84,""],["2021-09-08",0.87,""],["2021-09-09",0.84,""],["2021-09-10",0.8,""],["2021-09-13",0.78,""],["2021-09-14",0.77,""],["2021-09-15",0.76,""],["2021-09-16",0.79,""],["2021-09-17",0.81,""],["2021-09-20",0.79,""],["2021-09-21",0.74,""],["2021-09-22",0.74,""],["2021-09-23",0.74,""],["2021-09-24",0.83,""],["2021-09-27",0.82,""],["2021-09-28",0.82,""],["2021-09-29",0.83,""],["2021-09-30",0.83,""],["2021-10-01",0.84,""],["2021-10-04",0.85,""],["2021-10-05",0.84,""],["2021-10-06",0.92,""],["2021-10-07",0.87,""],["2021-10-08",0.9,""],["2021-10-11",0.92,""],["2021-10-12",0.91,""],["2021-10-13",0.92,""],["2021-10-14",0.93,""],["2021-10-15",0.92,""],["2021-10-18",0.97,""],["2021-10-19",0.98,""],["2021-10-20",0.99,""],["2021-10-21",1.0,""],["2021-10-22",1.03,""],["2021-10-25",1.03,""],["2021-10-26",1.02,""],["2021-10-27",1.02,""],["2021-10-28","NA","z"],["2021-10-29",1.34,""],["2021-11-01",1.33,""],["2021-11-02",1.25,""],["2021-11-03",1.17,""],["2021-11-04",1.16,""],["2021-11-05",1.13,""],["2021-11-08",1.1,""],["2021-11-09",1.08,""],["2021-11-10",1.13,""],["2021-11-11",1.2,""],["2021-11-12",1.25,""],["2021-11-15",1.19,""],["2021-11-16",1.22,""],["2021-11-17",1.22,""],["2021-11-18",1.2,""],["2021-11-19",1.15,""],["2021-11-22",1.17,""],["2021-11-23",1.26,""],["2021-11-24",1.34,""],["2021-11-25",1.35,""],["2021-11-26",1.29,""],["2021-11-29",1.3,""],["2021-11-30",1.26,""],["2021-12-01",1.26,""],["2021-12-02",1.23,""],["2021-12-03",1.24,""],["2021-12-06",1.32,""],["2021-12-07",1.24,""],["2021-12-08",1.28,""],["2021-12-09",1.36,""],["2021-12-10",1.38,""],["2021-12-13",1.35,""],["2021-12-14",1.31,""],["2021-12-15",1.27,""],["2021-12-16",1.2,""],["2021-12-17",1.21,""],["2021-12-20",1.21,""],["2021-12-21",1.26,""],["2021-12-22",1.31,""],["2021-12-23",1.35,""],["2021-12-24",1.34,""],["2021-12-27",1.35,""],["2021-12-28",1.35,""],["2021-12-29",1.35,""],["2021-12-30",1.28,""],["2021-12-31",1.3,""],["2022-01-03",1.3,""],["2022-01-04",1.3,""],["2022-01-05",1.34,""],["2022-01-06","NA","z"],["2022-01-07",1.52,""],["2022-01-10",1.55,""],["2022-01-11",1.57,""],["2022-01-12",1.55,""],["2022-01-13",1.53,""],["2022-01-14",1.5,""],["2022-01-17",1.6,""],["2022-01-18",1.66,""],["2022-01-19",1.69,""],["2022-01-20",1.71,""],["2022-01-21",1.72,""],["2022-01-24",1.64,""],["2022-01-25",1.69,""],["2022-01-26",1.84,""],["2022-01-27",1.87,""],["2022-01-28",1.88,""],["2022-01-31",1.86,""],["2022-02-01",1.9,""],["2022-02-02",1.92,""],["2022-02-03",1.9,""],["2022-02-04",2.25,""],["2022-02-07",2.41,""],["2022-02-08",2.49,""],["2022-02-09",2.5,""],["2022-02-10",2.51,""],["2022-02-11",2.66,""],["2022-02-14",2.61,""],["2022-02-15",2.72,""],["2022-02-16",2.69,""],["2022-02-17",2.62,""],["2022-02-18",2.58,""],["2022-02-21",2.53,""],["2022-02-22",2.57,""],["2022-02-23",2.62,""],["2022-02-24",2.61,""],["2022-02-25",2.53,""],["2022-02-28",2.57,""],["2022-03-01",2.4,""],["2022-03-02",2.39,""],["2022-03-03",2.42,""],["2022-03-04",2.37,""],["2022-03-07","NA","z"],["2022-03-08",2.33,""],["2022-03-09",2.38,""],["2022-03-10",2.39,""],["2022-03-11",2.61,""],["2022-03-14",2.69,""],["2022-03-15",2.67,""],["2022-03-16",2.65,""],["2022-03-17",2.63,""],["2022-03-18",2.63,""],["2022-03-21",2.67,""],["2022-03-22",2.75,""],["2022-03-23",2.73,""],["2022-03-24",2.79,""],["2022-03-25","NA","z"],["2022-03-29",2.89,""],["2022-03-30",2.86,""],["2022-03-31",2.7,""],["2022-04-01",2.65,""],["2022-04-04",2.6,""],["2022-04-05",2.63,""],["2022-04-06",2.73,""],["2022-04-07",2.74,""],["2022-04-08",2.84,""],["2022-04-11",2.84,""],["2022-04-12",2.91,""],["2022-04-13",2.87,""],["2022-04-14",2.91,""],["2022-04-15",2.93,""],["2022-04-18",2.93,""],["2022-04-19",2.97,""],["2022-04-20",2.87,""],["2022-04-21",2.93,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",3.08,""],["2022-04-27",3.08,""],["2022-04-28",3.02,""],["2022-04-29",3.41,""],["2022-05-02","NA","z"],["2022-05-03",3.41,""],["2022-05-04",3.42,""],["2022-05-05",3.4,""],["2022-05-06",3.51,""],["2022-05-09",3.67,""],["2022-05-10",3.6,""],["2022-05-12",3.36,""],["2022-05-13",3.38,""],["2022-05-16",3.58,""],["2022-05-17",3.56,""],["2022-05-18",3.57,""],["2022-05-19",3.54,""],["2022-05-20",3.6,""],["2022-05-23",3.73,""],["2022-05-24",3.68,""],["2022-05-26",3.51,""],["2022-05-27",3.5,""],["2022-05-30",3.64,""],["2022-05-31",3.6,""],["2022-06-01",3.55,""],["2022-06-02",3.71,""],["2022-06-03",3.74,""],["2022-06-06",3.84,""],["2022-06-07",3.8,""],["2022-06-08",3.86,""],["2022-06-09",3.96,""],["2022-06-10",4.34,""],["2022-06-14",4.74,""],["2022-06-15",4.26,""],["2022-06-16",4.32,""],["2022-06-17",3.99,""],["2022-06-20",3.93,""],["2022-06-21",3.86,""],["2022-06-22",3.88,""],["2022-06-23",3.74,""],["2022-06-24",3.8,""],["2022-06-27",3.87,""],["2022-06-28",3.85,""],["2022-06-29",3.84,""],["2022-06-30",3.65,""],["2022-07-01",3.57,""],["2022-07-04",3.49,""],["2022-07-05",3.42,""],["2022-07-06",3.34,""],["2022-07-07",3.57,""],["2022-07-08",3.44,""],["2022-07-11",3.68,""],["2022-07-12",3.46,""],["2022-07-13",3.43,""],["2022-07-14",3.56,""],["2022-07-15",3.47,""],["2022-07-18",3.54,""],["2022-07-19",3.4,""],["2022-07-20",3.39,""],["2022-07-21",3.68,""],["2022-07-22",3.29,""],["2022-07-25",3.08,""],["2022-07-26",3.05,""],["2022-07-27",3.06,""],["2022-07-28",3.01,""],["2022-07-29",3.05,""],["2022-08-01",2.93,""],["2022-08-02",2.85,""],["2022-08-03",3.06,""],["2022-08-04",2.98,""],["2022-08-05",2.96,""],["2022-08-08",3.1,""],["2022-08-09",3.12,""],["2022-08-10",3.2,""],["2022-08-11",3.18,""],["2022-08-12",3.25,""],["2022-08-15","NA","z"],["2022-08-16",3.25,""],["2022-08-17",3.45,""],["2022-08-18",3.56,""],["2022-08-19",3.66,""],["2022-08-22",3.69,""],["2022-08-23",3.86,""],["2022-08-24",3.93,""],["2022-08-25",3.94,""],["2022-08-26",3.92,""],["2022-08-29",4.04,""],["2022-08-30",3.99,""],["2022-08-31",4.11,""],["2022-09-01",4.22,""],["2022-09-02",4.27,""],["2022-09-05",4.26,""],["2022-09-06",4.19,""],["2022-09-07",4.14,""],["2022-09-08",4.18,""],["2022-09-09",4.26,""],["2022-09-12",4.26,""],["2022-09-13",4.2,""],["2022-09-14",4.32,""],["2022-09-15",4.26,""],["2022-09-16",4.32,""],["2022-09-20",4.45,""],["2022-09-21",4.43,""],["2022-09-22",4.44,""],["2022-09-23",4.62,""],["2022-09-26",4.7,""],["2022-09-27",4.76,""],["2022-09-28",5.09,""],["2022-09-29",4.92,""],["2022-09-30",4.86,""],["2022-10-03",4.9,""],["2022-10-04",4.57,""],["2022-10-05",4.72,""],["2022-10-06",4.74,""],["2022-10-07",4.75,""],["2022-10-10",4.92,""],["2022-10-11",5.06,""],["2022-10-12",5.02,""],["2022-10-13",4.89,""],["2022-10-14",4.8,""],["2022-10-17",4.96,""],["2022-10-18",5.03,""],["2022-10-19",5.03,""],["2022-10-20",5.04,""],["2022-10-21",5.08,""],["2022-10-24",4.94,""],["2022-10-25",4.78,""],["2022-10-26",4.74,""],["2022-10-27",4.73,""],["2022-10-28","NA","z"],["2022-10-31",4.64,""],["2022-11-01",4.55,""],["2022-11-02",4.59,""],["2022-11-03",4.7,""],["2022-11-04",4.7,""],["2022-11-07",4.74,""],["2022-11-08",4.75,""],["2022-11-09",4.71,""],["2022-11-10",4.68,""],["2022-11-11",4.58,""],["2022-11-14",4.4,""],["2022-11-15",4.32,""],["2022-11-16",4.29,""],["2022-11-17",4.29,""],["2022-11-18",4.32,""],["2022-11-21",4.28,""],["2022-11-22",4.28,""],["2022-11-23",4.23,""],["2022-11-24",4.07,""],["2022-11-25",4.13,""],["2022-11-28",4.24,""],["2022-11-29",4.14,""],["2022-11-30",4.19,""],["2022-12-01",3.98,""],["2022-12-02",3.85,""],["2022-12-05",3.94,""],["2022-12-06",3.81,""],["2022-12-07",3.69,""],["2022-12-08",3.72,""],["2022-12-09",3.98,""],["2022-12-12",4.0,""],["2022-12-13",4.06,""],["2022-12-14",4.07,""],["2022-12-15",3.96,""],["2022-12-16",4.42,""],["2022-12-19",4.37,""],["2022-12-20",4.47,""],["2022-12-21",4.48,""],["2022-12-22",4.54,""],["2022-12-23",4.6,""],["2022-12-26","NA","z"],["2022-12-27",4.71,""],["2022-12-28",4.67,""],["2022-12-29",4.64,""],["2022-12-30",4.64,""],["2023-01-02",4.74,""],["2023-01-03",4.64,""],["2023-01-04",4.53,""],["2023-01-05",4.45,""],["2023-01-09",4.49,""],["2023-01-10",4.4,""],["2023-01-11",4.25,""],["2023-01-12",4.1,""],["2023-01-13",4.05,""],["2023-01-16",4.27,""],["2023-01-17",4.17,""],["2023-01-18",4.06,""],["2023-01-19",4.03,""],["2023-01-20",4.13,""],["2023-01-23",4.19,""],["2023-01-24",4.3,""],["2023-01-25",4.18,""],["2023-01-26",4.21,""],["2023-01-30",4.29,""],["2023-01-31",4.3,""],["2023-02-01",4.3,""],["2023-02-02",4.25,""],["2023-02-03",3.93,""],["2023-02-06",4.12,""],["2023-02-07",4.16,""],["2023-02-08",4.24,""],["2023-02-09",4.15,""],["2023-02-10",4.2,""],["2023-02-13",4.2,""],["2023-02-14",4.17,""],["2023-02-15",4.22,""],["2023-02-16",4.27,""],["2023-02-17",4.34,""],["2023-02-20",4.33,""],["2023-02-21",4.36,""],["2023-02-22",4.44,""],["2023-02-23",4.44,""],["2023-02-24",4.31,""],["2023-02-27","NA","z"],["2023-02-28",4.47,""],["2023-03-01",4.47,""],["2023-03-02",4.5,""],["2023-03-03",4.49,""],["2023-03-06",4.4,""],["2023-03-07",4.46,""],["2023-03-08",4.49,""],["2023-03-09",4.45,""],["2023-03-10",4.36,""],["2023-03-13",4.26,""],["2023-03-14",4.29,""],["2023-03-15",4.27,""],["2023-03-16",4.26,""],["2023-03-17",4.19,""],["2023-03-20",4.12,""],["2023-03-21",4.19,""],["2023-03-22",4.24,""],["2023-03-23",4.2,""],["2023-03-24",4.06,""],["2023-03-27",4.09,""],["2023-03-28",4.19,""],["2023-03-29",4.18,""],["2023-03-30",4.23,""],["2023-03-31",4.28,""],["2023-04-03",4.25,""],["2023-04-04",4.19,""],["2023-04-05",4.17,""],["2023-04-06",4.06,""],["2023-04-07",4.08,""],["2023-04-10",4.08,""],["2023-04-11",4.15,""],["2023-04-12",4.21,""],["2023-04-13",4.27,""],["2023-04-14","NA","z"],["2023-04-17","NA","z"],["2023-04-18",4.37,""],["2023-04-19",4.31,""],["2023-04-20",4.31,""],["2023-04-24",4.27,""],["2023-04-25",4.27,""],["2023-04-26",4.21,""],["2023-04-27",4.23,""],["2023-04-28",4.25,""],["2023-05-01","NA","z"],["2023-05-02",4.23,""],["2023-05-03",4.08,""],["2023-05-04",4.11,""],["2023-05-05",4.1,""],["2023-05-08",4.04,""],["2023-05-09",4.1,""],["2023-05-10",4.1,""],["2023-05-11",4.04,""],["2023-05-12",3.99,""],["2023-05-15",3.99,""],["2023-05-16",3.98,""],["2023-05-17",3.96,""],["2023-05-18",3.99,""],["2023-05-19",4.04,""],["2023-05-22",3.81,""],["2023-05-23",3.89,""],["2023-05-24",3.89,""],["2023-05-25",3.86,""],["2023-05-26",3.9,""],["2023-05-29",3.85,""],["2023-05-30",3.86,""],["2023-05-31",3.74,""],["2023-06-01",3.76,""],["2023-06-02",3.7,""],["2023-06-05","NA","z"],["2023-06-06",3.69,""],["2023-06-07",3.7,""],["2023-06-08",3.73,""],["2023-06-09",3.68,""],["2023-06-12",3.69,""],["2023-06-13",3.7,""],["2023-06-14",3.75,""],["2023-06-15",3.9,""],["2023-06-16",3.82,""],["2023-06-19",3.81,""],["2023-06-20",3.81,""],["2023-06-21",3.72,""],["2023-06-22",3.73,""],["2023-06-23",3.64,""],["2023-06-26",3.56,""],["2023-06-27",3.54,""],["2023-06-28",3.6,""],["2023-06-29",3.63,""],["2023-06-30",3.73,""],["2023-07-03",3.68,""],["2023-07-04",3.79,""],["2023-07-05",3.75,""],["2023-07-06",3.86,""],["2023-07-07",4.01,""],["2023-07-10",4.04,""],["2023-07-11",4.02,""],["2023-07-12",4.05,""],["2023-07-13",3.9,""],["2023-07-14",3.95,""],["2023-07-17",3.93,""],["2023-07-18",3.84,""],["2023-07-19",3.75,""],["2023-07-20",3.82,""],["2023-07-21",3.8,""],["2023-07-24",3.76,""],["2023-07-25",3.76,""],["2023-07-26",3.73,""],["2023-07-27",3.78,""],["2023-07-28",3.82,""],["2023-07-31",3.79,""],["2023-08-01",3.8,""],["2023-08-02",3.83,""],["2023-08-03",3.85,""],["2023-08-04",3.93,""],["2023-08-07",3.86,""],["2023-08-08",3.81,""],["2023-08-09",3.81,""],["2023-08-10",3.82,""],["2023-08-11",3.88,""],["2023-08-14",3.88,""],["2023-08-15","NA","z"],["2023-08-16",3.94,""],["2023-08-17",4.0,""],["2023-08-18",3.94,""],["2023-08-21",3.96,""],["2023-08-22",3.96,""],["2023-08-23",3.89,""],["2023-08-24",3.84,""],["2023-08-25",3.87,""],["2023-08-28",3.92,""],["2023-08-29",3.86,""],["2023-08-30",3.87,""],["2023-08-31",3.8,""],["2023-09-01",3.75,""],["2023-09-04",3.87,""],["2023-09-05",3.93,""],["2023-09-06",3.91,""],["2023-09-07",3.98,""],["2023-09-08",3.96,""],["2023-09-11",3.96,""],["2023-09-12",4.01,""],["2023-09-13",4.08,""],["2023-09-14",4.05,""],["2023-09-15",4.04,""],["2023-09-18",4.13,""],["2023-09-19",4.13,""],["2023-09-20",4.08,""],["2023-09-21",4.14,""],["2023-09-22",4.17,""],["2023-09-25",4.22,""],["2023-09-26",4.26,""],["2023-09-27",4.28,""],["2023-09-28",4.42,""],["2023-09-29",4.34,""],["2023-10-02",4.35,""],["2023-10-03",4.41,""],["2023-10-04",4.47,""],["2023-10-05",4.36,""],["2023-10-06",4.37,""],["2023-10-09",4.37,""],["2023-10-10",4.33,""],["2023-10-11",4.2,""],["2023-10-12",4.2,""],["2023-10-13",4.22,""],["2023-10-16",4.33,""],["2023-10-17",4.32,""],["2023-10-18",4.34,""],["2023-10-19",4.41,""],["2023-10-20",4.39,""],["2023-10-23",4.38,""],["2023-10-24",4.24,""],["2023-10-25",4.26,""],["2023-10-26",4.24,""],["2023-10-27",4.11,""],["2023-10-30",4.15,""],["2023-10-31",4.14,""],["2023-11-01",4.18,""],["2023-11-02",4.09,""],["2023-11-03",4.04,""],["2023-11-06",4.02,""],["2023-11-07",3.98,""],["2023-11-08",3.95,""],["2023-11-09",3.9,""],["2023-11-10",4.01,""],["2023-11-13",3.95,""],["2023-11-14",3.98,""],["2023-11-15",3.82,""],["2023-11-16",3.84,""],["2023-11-17",3.77,""],["2023-11-20",3.83,""],["2023-11-21",3.78,""],["2023-11-22",3.75,""],["2023-11-23",3.82,""],["2023-11-24",3.86,""],["2023-11-27",3.8,""],["2023-11-28",3.79,""],["2023-11-29",3.63,""],["2023-11-30",3.66,""],["2023-12-01",3.68,""],["2023-12-04",3.56,""],["2023-12-05",3.49,""],["2023-12-06",3.4,""],["2023-12-07",3.37,""],["2023-12-08",3.43,""],["2023-12-11",3.44,""],["2023-12-12",3.45,""],["2023-12-13",3.43,""],["2023-12-14",3.28,""],["2023-12-15",3.19,""],["2023-12-18",3.15,""],["2023-12-19",3.19,""],["2023-12-20",3.08,""],["2023-12-21",3.09,""],["2023-12-22",3.05,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.99,""],["2023-12-28",3.0,""],["2023-12-29",3.06,""],["2024-01-01","NA","z"],["2024-01-02",3.16,""],["2024-01-03",3.15,""],["2024-01-04",3.2,""],["2024-01-05",3.34,""],["2024-01-08",3.33,""],["2024-01-09",3.32,""],["2024-01-10",3.27,""],["2024-01-12",3.23,""],["2024-01-15",3.3,""],["2024-01-16",3.3,""],["2024-01-17",3.33,""],["2024-01-18",3.36,""],["2024-01-19",3.35,""],["2024-01-22",3.31,""],["2024-01-23",3.37,""],["2024-01-24",3.34,""],["2024-01-25",3.37,""],["2024-01-26",3.29,""],["2024-01-29",3.28,""],["2024-01-30",3.23,""],["2024-01-31",3.26,""],["2024-02-01",3.28,""],["2024-02-02",3.23,""],["2024-02-05",3.34,""],["2024-02-06",3.51,""],["2024-02-07",3.47,""],["2024-02-08",3.47,""],["2024-02-09",3.49,""],["2024-02-12",3.47,""],["2024-02-13",3.46,""],["2024-02-14",3.48,""],["2024-02-15",3.42,""],["2024-02-16",3.47,""],["2024-02-19",3.47,""],["2024-02-20",3.46,""],["2024-02-21",3.46,""],["2024-02-22",3.5,""],["2024-02-23",3.53,""],["2024-02-26",3.43,""],["2024-02-27",3.49,""],["2024-02-28",3.52,""],["2024-02-29",3.53,""],["2024-03-01",3.49,""],["2024-03-04",3.49,""],["2024-03-05",3.44,""],["2024-03-06",3.4,""],["2024-03-08",3.29,""],["2024-03-11",3.26,""],["2024-03-12",3.27,""],["2024-03-13",3.28,""],["2024-03-14",3.3,""],["2024-03-15",3.41,""],["2024-03-18","NA","z"],["2024-03-19",3.44,""],["2024-03-20",3.42,""],["2024-03-21",3.39,""],["2024-03-22",3.4,""],["2024-03-25","NA","z"],["2024-03-26",3.38,""],["2024-03-27",3.36,""],["2024-03-28",3.41,""]]}
 {"code":"D.MCBY.ES","dimensions":["D","MCBY","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-11-11",11.3,""],["1991-11-12",11.3,""],["1991-11-13",11.3,""],["1991-11-14",11.31,""],["1991-11-15",11.36,""],["1991-11-18",11.37,""],["1991-11-19",11.52,""],["1991-11-20",11.51,""],["1991-11-21",11.52,""],["1991-11-22",11.51,""],["1991-11-25",11.53,""],["1991-11-26",11.59,""],["1991-11-27",11.57,""],["1991-11-28",11.56,""],["1991-11-29",11.55,""],["1991-12-02",11.54,""],["1991-12-03",11.49,""],["1991-12-04",11.5,""],["1991-12-05",11.46,""],["1991-12-06",11.46,""],["1991-12-09",11.46,""],["1991-12-10",11.44,""],["1991-12-11",11.35,""],["1991-12-12",11.26,""],["1991-12-13",11.22,""],["1991-12-16",11.23,""],["1991-12-17",11.25,""],["1991-12-18",11.28,""],["1991-12-19",11.23,""],["1991-12-20",11.24,""],["1991-12-23",11.25,""],["1991-12-24",11.26,""],["1991-12-25",11.26,""],["1991-12-26",11.26,""],["1991-12-27",11.21,""],["1991-12-30",11.21,""],["1991-12-31",11.28,""],["1992-01-01",11.28,""],["1992-01-02",11.28,""],["1992-01-03",11.28,""],["1992-01-06",11.28,""],["1992-01-07",11.28,""],["1992-01-08",11.17,""],["1992-01-09",11.15,""],["1992-01-10",11.09,""],["1992-01-13",11.08,""],["1992-01-14",11.05,""],["1992-01-15",10.99,""],["1992-01-16",10.93,""],["1992-01-17",10.97,""],["1992-01-20",10.97,""],["1992-01-21",10.92,""],["1992-01-22",10.87,""],["1992-01-23",10.8,""],["1992-01-24",10.8,""],["1992-01-27",10.8,""],["1992-01-28",10.8,""],["1992-01-29",10.78,""],["1992-01-30",10.76,""],["1992-01-31",10.79,""],["1992-02-03",10.79,""],["1992-02-04",10.84,""],["1992-02-05",10.86,""],["1992-02-06",10.86,""],["1992-02-07",10.87,""],["1992-02-10",10.86,""],["1992-02-11",10.82,""],["1992-02-12",10.8,""],["1992-02-13",10.79,""],["1992-02-14",10.81,""],["1992-02-17",10.81,""],["1992-02-18",10.81,""],["1992-02-19",10.79,""],["1992-02-20",10.78,""],["1992-02-21",10.75,""],["1992-02-24",10.75,""],["1992-02-25",10.74,""],["1992-02-26",10.73,""],["1992-02-27",10.72,""],["1992-02-28",10.69,""],["1992-03-02",10.68,""],["1992-03-03",10.66,""],["1992-03-04",10.65,""],["1992-03-05",10.63,""],["1992-03-06",10.65,""],["1992-03-09",10.67,""],["1992-03-10",10.66,""],["1992-03-11",10.65,""],["1992-03-12",10.68,""],["1992-03-13",10.76,""],["1992-03-16",10.78,""],["1992-03-17",10.86,""],["1992-03-18",10.85,""],["1992-03-19",10.85,""],["1992-03-20",10.86,""],["1992-03-23",10.88,""],["1992-03-24",10.98,""],["1992-03-25",10.97,""],["1992-03-26",10.94,""],["1992-03-27",10.92,""],["1992-03-30",10.93,""],["1992-03-31",10.94,""],["1992-04-01",10.92,""],["1992-04-02",10.94,""],["1992-04-03",10.99,""],["1992-04-06",10.98,""],["1992-04-07",10.93,""],["1992-04-08",10.89,""],["1992-04-09",10.89,""],["1992-04-10",10.86,""],["1992-04-13",10.84,""],["1992-04-14",10.77,""],["1992-04-15",10.76,""],["1992-04-16",10.76,""],["1992-04-17",10.76,""],["1992-04-20",10.75,""],["1992-04-21",10.72,""],["1992-04-22",10.76,""],["1992-04-23",10.76,""],["1992-04-24",10.83,""],["1992-04-27",10.84,""],["1992-04-28",10.86,""],["1992-04-29",10.87,""],["1992-04-30",10.92,""],["1992-05-01",10.92,""],["1992-05-04",10.91,""],["1992-05-05",10.89,""],["1992-05-06",10.88,""],["1992-05-07",10.88,""],["1992-05-08",10.82,""],["1992-05-11",10.82,""],["1992-05-12",10.82,""],["1992-05-13",10.84,""],["1992-05-14",10.81,""],["1992-05-15",10.81,""],["1992-05-18",10.8,""],["1992-05-19",10.77,""],["1992-05-20",10.77,""],["1992-05-21",10.77,""],["1992-05-22",10.82,""],["1992-05-25",10.82,""],["1992-05-26",10.85,""],["1992-05-27",10.87,""],["1992-05-28",10.87,""],["1992-05-29",10.87,""],["1992-06-01",10.88,""],["1992-06-02",10.86,""],["1992-06-03",10.87,""],["1992-06-04",11.21,""],["1992-06-05",11.27,""],["1992-06-08",11.25,""],["1992-06-09",11.35,""],["1992-06-10",11.42,""],["1992-06-11",11.42,""],["1992-06-12",11.5,""],["1992-06-15",11.51,""],["1992-06-16",11.41,""],["1992-06-17",11.6,""],["1992-06-18",11.51,""],["1992-06-19",11.51,""],["1992-06-22",11.49,""],["1992-06-23",11.42,""],["1992-06-24",11.4,""],["1992-06-25",11.39,""],["1992-06-26",11.38,""],["1992-06-29",11.39,""],["1992-06-30",11.48,""],["1992-07-01",11.57,""],["1992-07-02",11.66,""],["1992-07-03",11.65,""],["1992-07-06",11.63,""],["1992-07-07",11.6,""],["1992-07-08",11.58,""],["1992-07-09",11.54,""],["1992-07-10",11.53,""],["1992-07-13",11.53,""],["1992-07-14",11.51,""],["1992-07-15",11.58,""],["1992-07-16",11.64,""],["1992-07-17",11.67,""],["1992-07-20",11.73,""],["1992-07-21",12.13,""],["1992-07-22",12.09,""],["1992-07-23",12.27,""],["1992-07-24",12.38,""],["1992-07-27",12.36,""],["1992-07-28",12.16,""],["1992-07-29",12.1,""],["1992-07-30",12.14,""],["1992-07-31",12.25,""],["1992-08-03",12.24,""],["1992-08-04",12.1,""],["1992-08-05",12.06,""],["1992-08-06",12.05,""],["1992-08-07",11.99,""],["1992-08-10",11.99,""],["1992-08-11",12.03,""],["1992-08-12",12.09,""],["1992-08-13",12.22,""],["1992-08-14",12.19,""],["1992-08-17",12.15,""],["1992-08-18",12.06,""],["1992-08-19",12.12,""],["1992-08-20",12.15,""],["1992-08-21",12.16,""],["1992-08-24",12.19,""],["1992-08-25",12.34,""],["1992-08-26",12.47,""],["1992-08-27",12.63,""],["1992-08-28",12.67,""],["1992-08-31",12.72,""],["1992-09-01",12.9,""],["1992-09-02",12.9,""],["1992-09-03",12.7,""],["1992-09-04",12.37,""],["1992-09-07",12.32,""],["1992-09-08",12.26,""],["1992-09-09",12.45,""],["1992-09-10",12.63,""],["1992-09-11",12.68,""],["1992-09-14",12.58,""],["1992-09-15",12.35,""],["1992-09-16",12.6,""],["1992-09-17",12.53,""],["1992-09-18",12.39,""],["1992-09-21",12.38,""],["1992-09-22",12.57,""],["1992-09-23",12.6,""],["1992-09-24",12.86,""],["1992-09-25",13.17,""],["1992-09-28",13.12,""],["1992-09-29",13.06,""],["1992-09-30",13.17,""],["1992-10-01",13.41,""],["1992-10-02",13.39,""],["1992-10-05",13.4,""],["1992-10-06",13.69,""],["1992-10-07",14.0,""],["1992-10-08",14.03,""],["1992-10-09",13.4,""],["1992-10-12",13.4,""],["1992-10-13",13.18,""],["1992-10-14",13.15,""],["1992-10-15",13.16,""],["1992-10-16",13.27,""],["1992-10-19",13.21,""],["1992-10-20",12.72,""],["1992-10-21",12.49,""],["1992-10-22",12.51,""],["1992-10-23",12.33,""],["1992-10-26",12.32,""],["1992-10-27",12.38,""],["1992-10-28",12.4,""],["1992-10-29",12.31,""],["1992-10-30",12.36,""],["1992-11-02",12.39,""],["1992-11-03",12.7,""],["1992-11-04",12.7,""],["1992-11-05",12.75,""],["1992-11-06",12.54,""],["1992-11-09",12.54,""],["1992-11-10",12.58,""],["1992-11-11",12.62,""],["1992-11-12",12.53,""],["1992-11-13",12.45,""],["1992-11-16",12.43,""],["1992-11-17",12.4,""],["1992-11-18",12.41,""],["1992-11-19",12.41,""],["1992-11-20",12.4,""],["1992-11-23",12.41,""],["1992-11-24",12.67,""],["1992-11-25",12.61,""],["1992-11-26",12.56,""],["1992-11-27",12.58,""],["1992-11-30",12.61,""],["1992-12-01",12.72,""],["1992-12-02",12.73,""],["1992-12-03",12.78,""],["1992-12-04",12.72,""],["1992-12-07",12.72,""],["1992-12-08",12.72,""],["1992-12-09",12.7,""],["1992-12-10",12.57,""],["1992-12-11",12.55,""],["1992-12-14",12.52,""],["1992-12-15",12.43,""],["1992-12-16",12.46,""],["1992-12-17",12.5,""],["1992-12-18",12.54,""],["1992-12-21",12.51,""],["1992-12-22",12.44,""],["1992-12-23",12.38,""],["1992-12-24",12.43,""],["1992-12-25",12.43,""],["1992-12-28",12.42,""],["1992-12-29",12.44,""],["1992-12-30",12.46,""],["1992-12-31",12.46,""],["1993-01-01","NA","z"],["1993-01-04",12.57,""],["1993-01-05",12.63,""],["1993-01-06","NA","z"],["1993-01-07",12.63,""],["1993-01-08",12.59,""],["1993-01-11",12.5,""],["1993-01-12",12.45,""],["1993-01-13",12.37,""],["1993-01-14",12.28,""],["1993-01-15",12.15,""],["1993-01-18",12.06,""],["1993-01-19",12.07,""],["1993-01-20",12.06,""],["1993-01-21",11.86,""],["1993-01-22",11.71,""],["1993-01-25",11.74,""],["1993-01-26",11.82,""],["1993-01-27",11.75,""],["1993-01-28",11.82,""],["1993-01-29",11.87,""],["1993-02-01",11.83,""],["1993-02-02",11.76,""],["1993-02-03",11.67,""],["1993-02-04",11.64,""],["1993-02-05",11.49,""],["1993-02-08",11.16,""],["1993-02-09",11.12,""],["1993-02-10",11.19,""],["1993-02-11",11.19,""],["1993-02-12",11.24,""],["1993-02-15",11.25,""],["1993-02-16",11.25,""],["1993-02-17",11.34,""],["1993-02-18",11.37,""],["1993-02-19",11.45,""],["1993-02-22",11.31,""],["1993-02-23",11.35,""],["1993-02-24",11.56,""],["1993-02-25",11.72,""],["1993-02-26",11.76,""],["1993-03-01",11.72,""],["1993-03-02",11.43,""],["1993-03-03",11.52,""],["1993-03-04",11.46,""],["1993-03-05",11.5,""],["1993-03-08",11.28,""],["1993-03-09",11.21,""],["1993-03-10",11.23,""],["1993-03-11",11.17,""],["1993-03-12",11.21,""],["1993-03-15",11.25,""],["1993-03-16",11.21,""],["1993-03-17",11.23,""],["1993-03-18",11.26,""],["1993-03-19","NA","z"],["1993-03-22",11.32,""],["1993-03-23",11.39,""],["1993-03-24",11.45,""],["1993-03-25",11.52,""],["1993-03-26",11.46,""],["1993-03-29",11.37,""],["1993-03-30",11.29,""],["1993-03-31","NA","z"],["1993-04-01",11.36,""],["1993-04-02",11.39,""],["1993-04-05",11.36,""],["1993-04-06",11.46,""],["1993-04-07",11.57,""],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12",11.59,""],["1993-04-13",11.69,""],["1993-04-14",11.6,""],["1993-04-15",11.5,""],["1993-04-16",11.45,""],["1993-04-19",11.37,""],["1993-04-20",11.38,""],["1993-04-21",11.46,""],["1993-04-22",11.52,""],["1993-04-23",11.46,""],["1993-04-26",11.44,""],["1993-04-27",11.48,""],["1993-04-28",11.5,""],["1993-04-29",11.52,""],["1993-04-30",11.63,""],["1993-05-03",11.64,""],["1993-05-04",11.56,""],["1993-05-05",11.53,""],["1993-05-06",11.5,""],["1993-05-07",11.51,""],["1993-05-10",11.49,""],["1993-05-11",11.5,""],["1993-05-12",11.54,""],["1993-05-13",11.5,""],["1993-05-14",11.3,""],["1993-05-17",11.11,""],["1993-05-18",10.96,""],["1993-05-19",10.94,""],["1993-05-20",10.95,""],["1993-05-21",11.0,""],["1993-05-24",11.01,""],["1993-05-25",10.97,""],["1993-05-26",10.96,""],["1993-05-27",10.95,""],["1993-05-28",10.87,""],["1993-05-31",10.88,""],["1993-06-01",10.95,""],["1993-06-02",11.01,""],["1993-06-03",11.01,""],["1993-06-04",10.94,""],["1993-06-07",10.93,""],["1993-06-08",10.83,""],["1993-06-09",10.74,""],["1993-06-10",10.67,""],["1993-06-11",10.71,""],["1993-06-14",10.69,""],["1993-06-15",10.67,""],["1993-06-16",10.62,""],["1993-06-17",10.53,""],["1993-06-18",10.45,""],["1993-06-21",10.34,""],["1993-06-22",10.25,""],["1993-06-23",10.17,""],["1993-06-24",10.1,""],["1993-06-25",10.12,""],["1993-06-28",10.26,""],["1993-06-29",10.2,""],["1993-06-30",10.14,""],["1993-07-01",10.12,""],["1993-07-02",10.09,""],["1993-07-05",10.21,""],["1993-07-06",10.13,""],["1993-07-07",10.11,""],["1993-07-08",10.11,""],["1993-07-09",10.19,""],["1993-07-12",10.23,""],["1993-07-13",10.22,""],["1993-07-14",10.24,""],["1993-07-15",10.34,""],["1993-07-16",10.29,""],["1993-07-19",10.22,""],["1993-07-20",10.21,""],["1993-07-21",10.23,""],["1993-07-22",10.32,""],["1993-07-23",10.28,""],["1993-07-26",10.27,""],["1993-07-27",10.31,""],["1993-07-28",10.27,""],["1993-07-29",10.26,""],["1993-07-30",10.14,""],["1993-08-02",9.99,""],["1993-08-03",9.84,""],["1993-08-04",9.69,""],["1993-08-05",9.7,""],["1993-08-06",9.69,""],["1993-08-09",9.66,""],["1993-08-10",9.7,""],["1993-08-11",9.65,""],["1993-08-12",9.52,""],["1993-08-13",9.49,""],["1993-08-16","NA","z"],["1993-08-17",9.5,""],["1993-08-18",9.42,""],["1993-08-19",9.37,""],["1993-08-20",9.45,""],["1993-08-23",9.44,""],["1993-08-24",9.38,""],["1993-08-25",9.24,""],["1993-08-26",9.15,""],["1993-08-27",9.16,""],["1993-08-30",9.09,""],["1993-08-31",9.0,""],["1993-09-01",8.9,""],["1993-09-02",8.99,""],["1993-09-03",8.91,""],["1993-09-06",8.98,""],["1993-09-07",8.98,""],["1993-09-08",8.99,""],["1993-09-09",9.03,""],["1993-09-10",9.05,""],["1993-09-13",9.05,""],["1993-09-14",9.06,""],["1993-09-15",9.11,""],["1993-09-16",9.24,""],["1993-09-17",9.29,""],["1993-09-20",9.15,""],["1993-09-21",9.13,""],["1993-09-22",9.23,""],["1993-09-23",9.21,""],["1993-09-24",9.24,""],["1993-09-27",9.19,""],["1993-09-28",9.11,""],["1993-09-29",9.09,""],["1993-09-30",9.07,""],["1993-10-01",9.07,""],["1993-10-04",9.09,""],["1993-10-05",9.01,""],["1993-10-06",8.93,""],["1993-10-07",8.9,""],["1993-10-08",8.93,""],["1993-10-11",8.9,""],["1993-10-12","NA","z"],["1993-10-13",8.83,""],["1993-10-14",8.77,""],["1993-10-15",8.69,""],["1993-10-18",8.59,""],["1993-10-19",8.55,""],["1993-10-20",8.51,""],["1993-10-21",8.43,""],["1993-10-22",8.37,""],["1993-10-25",8.37,""],["1993-10-26",8.43,""],["1993-10-27",8.43,""],["1993-10-28",8.49,""],["1993-10-29",8.48,""],["1993-11-01","NA","z"],["1993-11-02",8.46,""],["1993-11-03",8.5,""],["1993-11-04",8.52,""],["1993-11-05",8.63,""],["1993-11-08",8.7,""],["1993-11-09","NA","z"],["1993-11-10",8.63,""],["1993-11-11",8.65,""],["1993-11-12",8.66,""],["1993-11-15",8.62,""],["1993-11-16",8.57,""],["1993-11-17",8.53,""],["1993-11-18",8.44,""],["1993-11-19",8.44,""],["1993-11-22",8.49,""],["1993-11-23",8.58,""],["1993-11-24",8.62,""],["1993-11-25",8.62,""],["1993-11-26",8.57,""],["1993-11-29",8.51,""],["1993-11-30",8.54,""],["1993-12-01",8.55,""],["1993-12-02",8.53,""],["1993-12-03",8.53,""],["1993-12-06","NA","z"],["1993-12-07",8.44,""],["1993-12-08","NA","z"],["1993-12-09",8.36,""],["1993-12-10",8.3,""],["1993-12-13",8.3,""],["1993-12-14",8.32,""],["1993-12-15",8.34,""],["1993-12-16",8.34,""],["1993-12-17",8.33,""],["1993-12-20",8.3,""],["1993-12-21",8.23,""],["1993-12-22",8.19,""],["1993-12-23",8.13,""],["1993-12-24",8.1,""],["1993-12-27",8.13,""],["1993-12-28",8.15,""],["1993-12-29",8.15,""],["1993-12-30",8.13,""],["1993-12-31",8.12,""],["1994-01-03",8.04,""],["1994-01-04",8.08,""],["1994-01-05",8.14,""],["1994-01-06","NA","z"],["1994-01-07",8.2,""],["1994-01-10",8.17,""],["1994-01-11",8.15,""],["1994-01-12",8.09,""],["1994-01-13",8.02,""],["1994-01-14",8.0,""],["1994-01-17",7.98,""],["1994-01-18",7.99,""],["1994-01-19",7.91,""],["1994-01-20",7.84,""],["1994-01-21",7.86,""],["1994-01-24",7.89,""],["1994-01-25",7.85,""],["1994-01-26",7.86,""],["1994-01-27",7.85,""],["1994-01-28",7.84,""],["1994-01-31",7.79,""],["1994-02-01",7.75,""],["1994-02-02",7.78,""],["1994-02-03",7.8,""],["1994-02-04",7.84,""],["1994-02-07",7.9,""],["1994-02-08",7.91,""],["1994-02-09",7.9,""],["1994-02-10",7.89,""],["1994-02-11",7.9,""],["1994-02-14",7.92,""],["1994-02-15",7.98,""],["1994-02-16",8.08,""],["1994-02-17",8.17,""],["1994-02-18",8.15,""],["1994-02-21",8.22,""],["1994-02-22",8.37,""],["1994-02-23",8.38,""],["1994-02-24",8.32,""],["1994-02-25",8.5,""],["1994-02-28",8.65,""],["1994-03-01",8.62,""],["1994-03-02",8.93,""],["1994-03-03",9.2,""],["1994-03-04",8.8,""],["1994-03-07",8.61,""],["1994-03-08",8.55,""],["1994-03-09",8.68,""],["1994-03-10",8.8,""],["1994-03-11",8.92,""],["1994-03-14",8.91,""],["1994-03-15",8.75,""],["1994-03-16",8.66,""],["1994-03-17",8.64,""],["1994-03-18",8.75,""],["1994-03-21",8.88,""],["1994-03-22",8.87,""],["1994-03-23",8.79,""],["1994-03-24",8.78,""],["1994-03-25",8.92,""],["1994-03-28",9.03,""],["1994-03-29",8.98,""],["1994-03-30",9.03,""],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04",9.06,""],["1994-04-05",9.13,""],["1994-04-06",9.03,""],["1994-04-07",8.92,""],["1994-04-08",8.93,""],["1994-04-11",8.88,""],["1994-04-12",8.78,""],["1994-04-13",8.76,""],["1994-04-14",8.84,""],["1994-04-15",8.86,""],["1994-04-18",8.95,""],["1994-04-19",9.1,""],["1994-04-20",9.24,""],["1994-04-21",9.32,""],["1994-04-22",9.28,""],["1994-04-25",9.22,""],["1994-04-26",9.33,""],["1994-04-27",9.28,""],["1994-04-28",9.2,""],["1994-04-29",9.27,""],["1994-05-02","NA","z"],["1994-05-03",9.43,""],["1994-05-04",9.56,""],["1994-05-05",9.77,""],["1994-05-06",9.72,""],["1994-05-09",9.73,""],["1994-05-10",9.67,""],["1994-05-11",9.61,""],["1994-05-12",9.64,""],["1994-05-13",9.52,""],["1994-05-16",9.5,""],["1994-05-17",9.5,""],["1994-05-18",9.43,""],["1994-05-19",9.38,""],["1994-05-20",9.34,""],["1994-05-23",9.32,""],["1994-05-24",9.43,""],["1994-05-25",9.48,""],["1994-05-26",9.55,""],["1994-05-27",9.59,""],["1994-05-30",9.62,""],["1994-05-31",9.75,""],["1994-06-01",9.82,""],["1994-06-02",9.96,""],["1994-06-03",10.07,""],["1994-06-06",9.94,""],["1994-06-07",9.92,""],["1994-06-08",9.98,""],["1994-06-09",9.94,""],["1994-06-10",9.81,""],["1994-06-13",9.91,""],["1994-06-14",10.09,""],["1994-06-15",10.16,""],["1994-06-16",10.34,""],["1994-06-17",10.46,""],["1994-06-20",10.68,""],["1994-06-21",10.87,""],["1994-06-22",10.85,""],["1994-06-23",10.78,""],["1994-06-24",10.6,""],["1994-06-27",10.67,""],["1994-06-28",10.61,""],["1994-06-29",10.41,""],["1994-06-30",10.4,""],["1994-07-01",10.64,""],["1994-07-04",10.79,""],["1994-07-05",10.86,""],["1994-07-06",11.0,""],["1994-07-07",11.08,""],["1994-07-08",10.99,""],["1994-07-11",10.93,""],["1994-07-12",10.78,""],["1994-07-13",10.61,""],["1994-07-14",10.52,""],["1994-07-15",10.32,""],["1994-07-18",10.35,""],["1994-07-19",10.3,""],["1994-07-20",10.27,""],["1994-07-21",10.29,""],["1994-07-22",10.34,""],["1994-07-25","NA","z"],["1994-07-26",10.36,""],["1994-07-27",10.39,""],["1994-07-28",10.47,""],["1994-07-29",10.5,""],["1994-08-01",10.38,""],["1994-08-02",10.16,""],["1994-08-03",10.11,""],["1994-08-04",10.17,""],["1994-08-05",10.23,""],["1994-08-08",10.26,""],["1994-08-09",10.33,""],["1994-08-10",10.41,""],["1994-08-11",10.36,""],["1994-08-12",10.64,""],["1994-08-15","NA","z"],["1994-08-16",10.95,""],["1994-08-17",11.0,""],["1994-08-18",11.09,""],["1994-08-19",11.15,""],["1994-08-22",11.02,""],["1994-08-23",11.04,""],["1994-08-24",11.02,""],["1994-08-25",10.92,""],["1994-08-26",10.92,""],["1994-08-29",10.98,""],["1994-08-30",10.87,""],["1994-08-31",10.94,""],["1994-09-01",11.02,""],["1994-09-02",11.03,""],["1994-09-05",11.12,""],["1994-09-06",11.21,""],["1994-09-07",11.31,""],["1994-09-08",11.32,""],["1994-09-09","NA","z"],["1994-09-12",11.29,""],["1994-09-13",11.38,""],["1994-09-14",11.4,""],["1994-09-15",11.43,""],["1994-09-16",11.27,""],["1994-09-19",11.31,""],["1994-09-20",11.31,""],["1994-09-21",11.31,""],["1994-09-22",11.3,""],["1994-09-23",11.24,""],["1994-09-26",11.14,""],["1994-09-27",11.14,""],["1994-09-28",11.08,""],["1994-09-29",10.98,""],["1994-09-30",11.08,""],["1994-10-03",11.15,""],["1994-10-04",11.19,""],["1994-10-05",11.23,""],["1994-10-06",11.25,""],["1994-10-07",11.27,""],["1994-10-10",11.24,""],["1994-10-11",11.1,""],["1994-10-12","NA","z"],["1994-10-13",11.07,""],["1994-10-14",10.95,""],["1994-10-17",10.87,""],["1994-10-18",10.91,""],["1994-10-19",11.01,""],["1994-10-20",11.11,""],["1994-10-21",11.15,""],["1994-10-24",11.21,""],["1994-10-25",11.22,""],["1994-10-26",11.24,""],["1994-10-27",11.22,""],["1994-10-28",11.18,""],["1994-10-31",11.14,""],["1994-11-01","NA","z"],["1994-11-02",11.22,""],["1994-11-03",11.31,""],["1994-11-04",11.31,""],["1994-11-07",11.26,""],["1994-11-08",11.31,""],["1994-11-09","NA","z"],["1994-11-10",11.24,""],["1994-11-11",11.18,""],["1994-11-14",11.18,""],["1994-11-15",11.13,""],["1994-11-16",11.13,""],["1994-11-17",11.11,""],["1994-11-18",11.16,""],["1994-11-21",11.15,""],["1994-11-22",11.15,""],["1994-11-23",11.08,""],["1994-11-24",11.05,""],["1994-11-25",11.04,""],["1994-11-28",11.04,""],["1994-11-29","NA","z"],["1994-11-30",11.1,""],["1994-12-01",11.11,""],["1994-12-02",11.1,""],["1994-12-05",11.14,""],["1994-12-06","NA","z"],["1994-12-07",11.15,""],["1994-12-08","NA","z"],["1994-12-09",11.18,""],["1994-12-12",11.26,""],["1994-12-13",11.32,""],["1994-12-14",11.35,""],["1994-12-15",11.29,""],["1994-12-16",11.33,""],["1994-12-19",11.32,""],["1994-12-20",11.37,""],["1994-12-21",11.46,""],["1994-12-22",11.5,""],["1994-12-23",11.51,""],["1994-12-26","NA","z"],["1994-12-27",11.64,""],["1994-12-28",11.65,""],["1994-12-29",11.78,""],["1994-12-30",11.79,""],["1995-01-02",11.76,""],["1995-01-03",11.76,""],["1995-01-04",11.7,""],["1995-01-05",11.75,""],["1995-01-06","NA","z"],["1995-01-09",11.76,""],["1995-01-10",12.08,""],["1995-01-11",12.17,""],["1995-01-12",12.01,""],["1995-01-13",12.1,""],["1995-01-16",11.89,""],["1995-01-17",11.91,""],["1995-01-18",11.83,""],["1995-01-19",11.83,""],["1995-01-20",11.82,""],["1995-01-23",11.85,""],["1995-01-24",11.88,""],["1995-01-25",11.9,""],["1995-01-26",11.87,""],["1995-01-27",11.75,""],["1995-01-30",11.75,""],["1995-01-31",11.76,""],["1995-02-01",11.75,""],["1995-02-02",11.74,""],["1995-02-03",11.71,""],["1995-02-06",11.67,""],["1995-02-07",11.49,""],["1995-02-08",11.45,""],["1995-02-09",11.5,""],["1995-02-10",11.49,""],["1995-02-13",11.51,""],["1995-02-14",11.53,""],["1995-02-15",11.49,""],["1995-02-16",11.45,""],["1995-02-17",11.61,""],["1995-02-20",11.59,""],["1995-02-21",11.62,""],["1995-02-22",11.66,""],["1995-02-23",11.64,""],["1995-02-24",11.56,""],["1995-02-27",11.7,""],["1995-02-28",11.76,""],["1995-03-01",11.77,""],["1995-03-02",11.75,""],["1995-03-03",11.89,""],["1995-03-06",11.9,""],["1995-03-07",12.15,""],["1995-03-08",12.39,""],["1995-03-09",12.45,""],["1995-03-10",12.44,""],["1995-03-13",12.38,""],["1995-03-14",12.28,""],["1995-03-15",12.24,""],["1995-03-16",12.25,""],["1995-03-17",12.33,""],["1995-03-20","NA","z"],["1995-03-21",12.35,""],["1995-03-22",12.42,""],["1995-03-23",12.41,""],["1995-03-24",12.46,""],["1995-03-27",12.39,""],["1995-03-28",12.33,""],["1995-03-29",12.44,""],["1995-03-30",12.47,""],["1995-03-31",12.27,""],["1995-04-03",12.29,""],["1995-04-04",12.19,""],["1995-04-05",12.1,""],["1995-04-06",12.05,""],["1995-04-07",11.99,""],["1995-04-10",11.91,""],["1995-04-11",11.97,""],["1995-04-12",12.04,""],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17",12.0,""],["1995-04-18",12.08,""],["1995-04-19",12.19,""],["1995-04-20",12.21,""],["1995-04-21",12.14,""],["1995-04-24",12.13,""],["1995-04-25",12.09,""],["1995-04-26",12.09,""],["1995-04-27",12.09,""],["1995-04-28",12.1,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03",11.99,""],["1995-05-04",11.89,""],["1995-05-05",11.78,""],["1995-05-08",11.64,""],["1995-05-09",11.56,""],["1995-05-10",11.37,""],["1995-05-11",11.06,""],["1995-05-12",11.19,""],["1995-05-15","NA","z"],["1995-05-16",11.18,""],["1995-05-17",11.21,""],["1995-05-18",11.31,""],["1995-05-19",11.36,""],["1995-05-22",11.49,""],["1995-05-23",11.37,""],["1995-05-24",11.25,""],["1995-05-25",11.16,""],["1995-05-26",11.15,""],["1995-05-29",11.37,""],["1995-05-30",11.43,""],["1995-05-31",11.46,""],["1995-06-01",11.52,""],["1995-06-02",11.45,""],["1995-06-05",11.31,""],["1995-06-06",11.19,""],["1995-06-07",11.16,""],["1995-06-08",11.28,""],["1995-06-09",11.4,""],["1995-06-12",11.55,""],["1995-06-13",11.68,""],["1995-06-14",11.5,""],["1995-06-15",11.55,""],["1995-06-16",11.73,""],["1995-06-19",11.73,""],["1995-06-20",11.57,""],["1995-06-21",11.57,""],["1995-06-22",11.58,""],["1995-06-23",11.53,""],["1995-06-26",11.64,""],["1995-06-27",11.71,""],["1995-06-28",11.76,""],["1995-06-29",11.71,""],["1995-06-30",11.74,""],["1995-07-03",11.81,""],["1995-07-04",11.7,""],["1995-07-05",11.61,""],["1995-07-06",11.62,""],["1995-07-07",11.53,""],["1995-07-10",11.39,""],["1995-07-11",11.33,""],["1995-07-12",11.26,""],["1995-07-13",11.14,""],["1995-07-14",11.15,""],["1995-07-17",11.22,""],["1995-07-18",11.3,""],["1995-07-19",11.36,""],["1995-07-20",11.33,""],["1995-07-21",11.3,""],["1995-07-24",11.23,""],["1995-07-25",11.13,""],["1995-07-26",11.13,""],["1995-07-27",11.1,""],["1995-07-28",11.15,""],["1995-07-31",11.22,""],["1995-08-01",11.25,""],["1995-08-02",11.13,""],["1995-08-03",11.09,""],["1995-08-04",11.05,""],["1995-08-07",11.01,""],["1995-08-08",10.96,""],["1995-08-09",10.98,""],["1995-08-10",10.96,""],["1995-08-11",10.9,""],["1995-08-14",10.88,""],["1995-08-15","NA","z"],["1995-08-16",10.96,""],["1995-08-17",10.91,""],["1995-08-18",10.91,""],["1995-08-21",10.96,""],["1995-08-22",10.91,""],["1995-08-23",10.88,""],["1995-08-24",10.92,""],["1995-08-25",10.89,""],["1995-08-28",10.91,""],["1995-08-29",10.96,""],["1995-08-30",10.98,""],["1995-08-31",10.99,""],["1995-09-01",11.07,""],["1995-09-04",11.07,""],["1995-09-05",11.04,""],["1995-09-06",10.95,""],["1995-09-07",10.91,""],["1995-09-08",10.84,""],["1995-09-11",10.7,""],["1995-09-12",10.64,""],["1995-09-13",10.62,""],["1995-09-14",10.55,""],["1995-09-15",10.53,""],["1995-09-18",10.58,""],["1995-09-19",10.64,""],["1995-09-20",10.6,""],["1995-09-21",10.65,""],["1995-09-22",10.76,""],["1995-09-25",10.94,""],["1995-09-26",10.92,""],["1995-09-27",10.91,""],["1995-09-28",10.98,""],["1995-09-29",10.97,""],["1995-10-02",10.93,""],["1995-10-03",10.82,""],["1995-10-04",10.82,""],["1995-10-05",10.83,""],["1995-10-06",10.85,""],["1995-10-09",10.96,""],["1995-10-10",10.95,""],["1995-10-11",10.97,""],["1995-10-12","NA","z"],["1995-10-13",10.9,""],["1995-10-16",10.84,""],["1995-10-17",10.86,""],["1995-10-18",10.86,""],["1995-10-19",10.8,""],["1995-10-20",10.8,""],["1995-10-23",10.94,""],["1995-10-24",11.0,""],["1995-10-25",10.96,""],["1995-10-26",10.92,""],["1995-10-27",10.92,""],["1995-10-30",10.91,""],["1995-10-31",10.9,""],["1995-11-01","NA","z"],["1995-11-02",10.76,""],["1995-11-03",10.72,""],["1995-11-06",10.75,""],["1995-11-07",10.75,""],["1995-11-08",10.71,""],["1995-11-09","NA","z"],["1995-11-10",10.7,""],["1995-11-13",10.73,""],["1995-11-14",10.67,""],["1995-11-15",10.6,""],["1995-11-16",10.54,""],["1995-11-17",10.55,""],["1995-11-20",10.55,""],["1995-11-21",10.56,""],["1995-11-22",10.5,""],["1995-11-23",10.4,""],["1995-11-24",10.34,""],["1995-11-27",10.28,""],["1995-11-28",10.21,""],["1995-11-29",10.23,""],["1995-11-30",10.27,""],["1995-12-01",10.23,""],["1995-12-04",10.16,""],["1995-12-05",10.17,""],["1995-12-06","NA","z"],["1995-12-07",10.14,""],["1995-12-08","NA","z"],["1995-12-11",10.12,""],["1995-12-12",10.09,""],["1995-12-13",10.07,""],["1995-12-14",9.99,""],["1995-12-15",9.87,""],["1995-12-18",9.84,""],["1995-12-19",9.89,""],["1995-12-20",9.94,""],["1995-12-21",9.85,""],["1995-12-22",9.82,""],["1995-12-25","NA","z"],["1995-12-26",9.75,""],["1995-12-27",9.76,""],["1995-12-28",9.7,""],["1995-12-29",9.7,""],["1996-01-01","NA","z"],["1996-01-02",9.66,""],["1996-01-03",9.59,""],["1996-01-04",9.55,""],["1996-01-05",9.47,""],["1996-01-08",9.53,""],["1996-01-09",9.51,""],["1996-01-10",9.47,""],["1996-01-11",9.51,""],["1996-01-12",9.49,""],["1996-01-15",9.43,""],["1996-01-16",9.37,""],["1996-01-17",9.33,""],["1996-01-18",9.35,""],["1996-01-19",9.29,""],["1996-01-22",9.29,""],["1996-01-23",9.4,""],["1996-01-24",9.38,""],["1996-01-25",9.33,""],["1996-01-26",9.45,""],["1996-01-29",9.65,""],["1996-01-30",9.67,""],["1996-01-31",9.52,""],["1996-02-01",9.52,""],["1996-02-02",9.54,""],["1996-02-05",9.63,""],["1996-02-06",9.73,""],["1996-02-07",9.71,""],["1996-02-08",9.63,""],["1996-02-09",9.72,""],["1996-02-12",9.8,""],["1996-02-13",9.67,""],["1996-02-14",9.61,""],["1996-02-15",9.7,""],["1996-02-16",9.68,""],["1996-02-19",9.74,""],["1996-02-20",9.89,""],["1996-02-21",9.95,""],["1996-02-22",9.81,""],["1996-02-23",9.74,""],["1996-02-26",9.69,""],["1996-02-27",9.79,""],["1996-02-28",9.69,""],["1996-02-29",9.62,""],["1996-03-01",9.64,""],["1996-03-04",9.78,""],["1996-03-05",9.93,""],["1996-03-06",9.94,""],["1996-03-07",9.95,""],["1996-03-08",9.88,""],["1996-03-11",10.01,""],["1996-03-12",10.11,""],["1996-03-13",10.06,""],["1996-03-14",10.03,""],["1996-03-15",10.05,""],["1996-03-18",10.13,""],["1996-03-19","NA","z"],["1996-03-20",10.08,""],["1996-03-21",9.88,""],["1996-03-22",9.84,""],["1996-03-25",9.79,""],["1996-03-26",9.73,""],["1996-03-27",9.68,""],["1996-03-28",9.65,""],["1996-03-29",9.71,""],["1996-04-01",9.71,""],["1996-04-02",9.64,""],["1996-04-03",9.54,""],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08",9.51,""],["1996-04-09",9.56,""],["1996-04-10",9.47,""],["1996-04-11",9.51,""],["1996-04-12",9.54,""],["1996-04-15",9.39,""],["1996-04-16",9.33,""],["1996-04-17",9.3,""],["1996-04-18",9.29,""],["1996-04-19",9.19,""],["1996-04-22",9.1,""],["1996-04-23",9.06,""],["1996-04-24",9.09,""],["1996-04-25",9.07,""],["1996-04-26",9.05,""],["1996-04-29",9.07,""],["1996-04-30",9.13,""],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03",9.19,""],["1996-05-06",9.29,""],["1996-05-07",9.23,""],["1996-05-08",9.21,""],["1996-05-09",9.28,""],["1996-05-10",9.35,""],["1996-05-13",9.28,""],["1996-05-14",9.2,""],["1996-05-15","NA","z"],["1996-05-16",9.22,""],["1996-05-17",9.21,""],["1996-05-20",9.14,""],["1996-05-21",9.11,""],["1996-05-22",9.12,""],["1996-05-23",9.14,""],["1996-05-24",9.14,""],["1996-05-27",9.12,""],["1996-05-28",9.03,""],["1996-05-29",9.03,""],["1996-05-30",9.07,""],["1996-05-31",9.13,""],["1996-06-03",9.23,""],["1996-06-04",9.25,""],["1996-06-05",9.18,""],["1996-06-06",9.19,""],["1996-06-07",9.17,""],["1996-06-10",9.21,""],["1996-06-11",9.22,""],["1996-06-12",9.13,""],["1996-06-13",9.11,""],["1996-06-14",9.17,""],["1996-06-17",9.23,""],["1996-06-18",9.21,""],["1996-06-19",9.16,""],["1996-06-20",9.12,""],["1996-06-21",9.05,""],["1996-06-24",8.96,""],["1996-06-25",8.9,""],["1996-06-26",8.9,""],["1996-06-27",8.9,""],["1996-06-28",8.9,""],["1996-07-01",8.83,""],["1996-07-02",8.79,""],["1996-07-03",8.8,""],["1996-07-04",8.82,""],["1996-07-05",8.8,""],["1996-07-08",8.87,""],["1996-07-09",8.81,""],["1996-07-10",8.74,""],["1996-07-11",8.74,""],["1996-07-12",8.73,""],["1996-07-15",8.73,""],["1996-07-16",8.83,""],["1996-07-17",8.84,""],["1996-07-18",8.82,""],["1996-07-19",8.75,""],["1996-07-22",8.67,""],["1996-07-23",8.63,""],["1996-07-24",8.65,""],["1996-07-25",8.67,""],["1996-07-26",8.74,""],["1996-07-29",8.78,""],["1996-07-30",8.87,""],["1996-07-31",8.95,""],["1996-08-01",8.89,""],["1996-08-02",8.84,""],["1996-08-05",8.77,""],["1996-08-06",8.73,""],["1996-08-07",8.79,""],["1996-08-08",8.87,""],["1996-08-09",8.89,""],["1996-08-12",8.94,""],["1996-08-13",8.93,""],["1996-08-14",8.9,""],["1996-08-15","NA","z"],["1996-08-16",8.9,""],["1996-08-19",8.83,""],["1996-08-20",8.9,""],["1996-08-21",8.92,""],["1996-08-22",8.94,""],["1996-08-23",8.79,""],["1996-08-26",8.86,""],["1996-08-27",8.87,""],["1996-08-28",8.84,""],["1996-08-29",8.85,""],["1996-08-30",8.84,""],["1996-09-02",8.85,""],["1996-09-03",8.87,""],["1996-09-04",8.88,""],["1996-09-05",8.84,""],["1996-09-06",8.81,""],["1996-09-09",8.73,""],["1996-09-10",8.64,""],["1996-09-11",8.61,""],["1996-09-12",8.6,""],["1996-09-13",8.57,""],["1996-09-16",8.46,""],["1996-09-17",8.4,""],["1996-09-18",8.33,""],["1996-09-19",8.3,""],["1996-09-20",8.24,""],["1996-09-23",8.09,""],["1996-09-24",8.08,""],["1996-09-25",8.04,""],["1996-09-26",8.0,""],["1996-09-27",7.9,""],["1996-09-30",7.88,""],["1996-10-01",7.92,""],["1996-10-02",7.85,""],["1996-10-03",7.78,""],["1996-10-04",7.78,""],["1996-10-07",7.82,""],["1996-10-08",7.77,""],["1996-10-09",7.65,""],["1996-10-10",7.55,""],["1996-10-11",7.6,""],["1996-10-14",7.7,""],["1996-10-15",7.69,""],["1996-10-16",7.69,""],["1996-10-17",7.84,""],["1996-10-18",7.86,""],["1996-10-21",7.75,""],["1996-10-22",7.78,""],["1996-10-23",7.75,""],["1996-10-24",7.8,""],["1996-10-25",7.81,""],["1996-10-28",7.75,""],["1996-10-29",7.76,""],["1996-10-30",7.8,""],["1996-10-31",7.83,""],["1996-11-01","NA","z"],["1996-11-04",7.78,""],["1996-11-05",7.79,""],["1996-11-06",7.61,""],["1996-11-07",7.55,""],["1996-11-08",7.51,""],["1996-11-11",7.51,""],["1996-11-12",7.49,""],["1996-11-13",7.43,""],["1996-11-14",7.37,""],["1996-11-15",7.31,""],["1996-11-18",7.27,""],["1996-11-19",7.22,""],["1996-11-20",7.16,""],["1996-11-21",7.21,""],["1996-11-22",7.18,""],["1996-11-25",7.13,""],["1996-11-26",7.09,""],["1996-11-27",7.06,""],["1996-11-28",7.12,""],["1996-11-29",7.07,""],["1996-12-02",7.0,""],["1996-12-03",6.91,""],["1996-12-04",6.87,""],["1996-12-05",6.94,""],["1996-12-06","NA","z"],["1996-12-09",7.02,""],["1996-12-10",6.98,""],["1996-12-11",7.01,""],["1996-12-12",7.07,""],["1996-12-13",7.1,""],["1996-12-16",7.09,""],["1996-12-17",6.96,""],["1996-12-18",7.06,""],["1996-12-19",7.09,""],["1996-12-20",7.02,""],["1996-12-23",7.01,""],["1996-12-24",7.02,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.97,""],["1996-12-30",6.93,""],["1996-12-31",6.89,""],["1997-01-01","NA","z"],["1997-01-02",6.9,""],["1997-01-03",7.0,""],["1997-01-06","NA","z"],["1997-01-07",6.98,""],["1997-01-08",7.0,""],["1997-01-09",6.98,""],["1997-01-10",6.95,""],["1997-01-13",6.96,""],["1997-01-14",6.87,""],["1997-01-15",6.8,""],["1997-01-16",6.77,""],["1997-01-17",6.74,""],["1997-01-20",6.71,""],["1997-01-21",6.69,""],["1997-01-22",6.7,""],["1997-01-23",6.7,""],["1997-01-24",6.75,""],["1997-01-27",6.79,""],["1997-01-28",6.79,""],["1997-01-29",6.77,""],["1997-01-30",6.8,""],["1997-01-31",6.78,""],["1997-02-03",6.79,""],["1997-02-04",6.83,""],["1997-02-05",6.86,""],["1997-02-06",6.8,""],["1997-02-07",6.79,""],["1997-02-10",6.75,""],["1997-02-11",6.72,""],["1997-02-12",6.69,""],["1997-02-13",6.67,""],["1997-02-14",6.68,""],["1997-02-17",6.66,""],["1997-02-18",6.64,""],["1997-02-19",6.73,""],["1997-02-20",6.73,""],["1997-02-21",6.72,""],["1997-02-24",6.74,""],["1997-02-25",6.72,""],["1997-02-26",6.73,""],["1997-02-27",6.77,""],["1997-02-28",6.78,""],["1997-03-03",6.94,""],["1997-03-04",6.92,""],["1997-03-05",6.9,""],["1997-03-06",6.98,""],["1997-03-07",6.95,""],["1997-03-10",6.92,""],["1997-03-11",6.89,""],["1997-03-12",6.89,""],["1997-03-13",6.95,""],["1997-03-14",6.99,""],["1997-03-17",7.05,""],["1997-03-18",7.16,""],["1997-03-19",7.24,""],["1997-03-20",7.2,""],["1997-03-21",7.16,""],["1997-03-24",7.13,""],["1997-03-25",7.13,""],["1997-03-26",7.1,""],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31",7.13,""],["1997-04-01",7.23,""],["1997-04-02",7.27,""],["1997-04-03",7.25,""],["1997-04-04",7.2,""],["1997-04-07",7.06,""],["1997-04-08",6.92,""],["1997-04-09",6.87,""],["1997-04-10",6.87,""],["1997-04-11",6.88,""],["1997-04-14",6.88,""],["1997-04-15",6.84,""],["1997-04-16",6.82,""],["1997-04-17",6.81,""],["1997-04-18",6.87,""],["1997-04-21",6.91,""],["1997-04-22",6.95,""],["1997-04-23",6.92,""],["1997-04-24",6.84,""],["1997-04-25",6.94,""],["1997-04-28",6.93,""],["1997-04-29",6.88,""],["1997-04-30",6.83,""],["1997-05-01","NA","z"],["1997-05-02","NA","z"],["1997-05-05",6.8,""],["1997-05-06",6.74,""],["1997-05-07",6.72,""],["1997-05-08",6.73,""],["1997-05-09",6.67,""],["1997-05-12",6.65,""],["1997-05-13",6.57,""],["1997-05-14",6.53,""],["1997-05-15","NA","z"],["1997-05-16",6.5,""],["1997-05-19",6.54,""],["1997-05-20",6.54,""],["1997-05-21",6.49,""],["1997-05-22",6.49,""],["1997-05-23",6.58,""],["1997-05-26",6.6,""],["1997-05-27",6.61,""],["1997-05-28",6.58,""],["1997-05-29",6.65,""],["1997-05-30",6.7,""],["1997-06-02",6.72,""],["1997-06-03",6.64,""],["1997-06-04",6.58,""],["1997-06-05",6.59,""],["1997-06-06",6.56,""],["1997-06-09",6.58,""],["1997-06-10",6.64,""],["1997-06-11",6.59,""],["1997-06-12",6.5,""],["1997-06-13",6.45,""],["1997-06-16",6.41,""],["1997-06-17",6.36,""],["1997-06-18",6.38,""],["1997-06-19",6.35,""],["1997-06-20",6.37,""],["1997-06-23",6.4,""],["1997-06-24",6.39,""],["1997-06-25",6.34,""],["1997-06-26",6.32,""],["1997-06-27",6.33,""],["1997-06-30",6.33,""],["1997-07-01",6.36,""],["1997-07-02",6.36,""],["1997-07-03",6.32,""],["1997-07-04",6.27,""],["1997-07-07",6.26,""],["1997-07-08",6.23,""],["1997-07-09",6.21,""],["1997-07-10",6.2,""],["1997-07-11",6.22,""],["1997-07-14",6.18,""],["1997-07-15",6.23,""],["1997-07-16",6.25,""],["1997-07-17",6.21,""],["1997-07-18",6.18,""],["1997-07-21",6.22,""],["1997-07-22",6.21,""],["1997-07-23",6.13,""],["1997-07-24",6.11,""],["1997-07-25","NA","z"],["1997-07-28",6.14,""],["1997-07-29",6.15,""],["1997-07-30",6.13,""],["1997-07-31",6.1,""],["1997-08-01",6.15,""],["1997-08-04",6.25,""],["1997-08-05",6.3,""],["1997-08-06",6.36,""],["1997-08-07",6.34,""],["1997-08-08",6.36,""],["1997-08-11",6.36,""],["1997-08-12",6.31,""],["1997-08-13",6.31,""],["1997-08-14",6.35,""],["1997-08-15","NA","z"],["1997-08-18",6.33,""],["1997-08-19",6.29,""],["1997-08-20",6.25,""],["1997-08-21",6.23,""],["1997-08-22",6.27,""],["1997-08-25",6.34,""],["1997-08-26",6.35,""],["1997-08-27",6.34,""],["1997-08-28",6.32,""],["1997-08-29",6.31,""],["1997-09-01",6.31,""],["1997-09-02",6.3,""],["1997-09-03",6.28,""],["1997-09-04",6.25,""],["1997-09-05",6.21,""],["1997-09-08",6.2,""],["1997-09-09","NA","z"],["1997-09-10",6.18,""],["1997-09-11",6.19,""],["1997-09-12",6.2,""],["1997-09-15",6.14,""],["1997-09-16",6.09,""],["1997-09-17",6.05,""],["1997-09-18",6.01,""],["1997-09-19",5.98,""],["1997-09-22",5.95,""],["1997-09-23",5.92,""],["1997-09-24",5.91,""],["1997-09-25",5.88,""],["1997-09-26",5.89,""],["1997-09-29",5.92,""],["1997-09-30",5.94,""],["1997-10-01",5.9,""],["1997-10-02",5.87,""],["1997-10-03",5.87,""],["1997-10-06",5.84,""],["1997-10-07",5.85,""],["1997-10-08",5.87,""],["1997-10-09",5.91,""],["1997-10-10",6.02,""],["1997-10-13",6.01,""],["1997-10-14",5.96,""],["1997-10-15",5.96,""],["1997-10-16",5.98,""],["1997-10-17",6.02,""],["1997-10-20",6.04,""],["1997-10-21",6.03,""],["1997-10-22",6.03,""],["1997-10-23",6.07,""],["1997-10-24",6.06,""],["1997-10-27",6.03,""],["1997-10-28",6.0,""],["1997-10-29",6.05,""],["1997-10-30",6.02,""],["1997-10-31",6.03,""],["1997-11-03",6.04,""],["1997-11-04",6.05,""],["1997-11-05",6.05,""],["1997-11-06",6.07,""],["1997-11-07",6.07,""],["1997-11-10",6.05,""],["1997-11-11",6.05,""],["1997-11-12",6.02,""],["1997-11-13",6.03,""],["1997-11-14",5.99,""],["1997-11-17",5.95,""],["1997-11-18",5.93,""],["1997-11-19",5.92,""],["1997-11-20",5.89,""],["1997-11-21",5.87,""],["1997-11-24",5.87,""],["1997-11-25",5.86,""],["1997-11-26",5.83,""],["1997-11-27",5.82,""],["1997-11-28",5.82,""],["1997-12-01",5.79,""],["1997-12-02",5.77,""],["1997-12-03",5.76,""],["1997-12-04",5.76,""],["1997-12-05",5.73,""],["1997-12-08","NA","z"],["1997-12-09",5.74,""],["1997-12-10",5.74,""],["1997-12-11",5.71,""],["1997-12-12",5.67,""],["1997-12-15",5.62,""],["1997-12-16",5.61,""],["1997-12-17",5.64,""],["1997-12-18",5.62,""],["1997-12-19",5.57,""],["1997-12-22",5.54,""],["1997-12-23",5.52,""],["1997-12-24",5.51,""],["1997-12-25","NA","z"],["1997-12-26",5.51,""],["1997-12-29",5.52,""],["1997-12-30",5.57,""],["1997-12-31",5.62,""],["1998-01-01","NA","z"],["1998-01-02",5.64,""],["1998-01-05",5.54,""],["1998-01-06","NA","z"],["1998-01-07",5.47,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.35,""],["1998-01-13",5.36,""],["1998-01-14",5.37,""],["1998-01-15",5.36,""],["1998-01-16",5.38,""],["1998-01-19",5.4,""],["1998-01-20",5.34,""],["1998-01-21",5.33,""],["1998-01-22",5.37,""],["1998-01-23",5.39,""],["1998-01-26",5.4,""],["1998-01-27",5.36,""],["1998-01-28",5.34,""],["1998-01-29",5.35,""],["1998-01-30",5.34,""],["1998-02-02",5.32,""],["1998-02-03",5.34,""],["1998-02-04",5.34,""],["1998-02-05",5.36,""],["1998-02-06",5.36,""],["1998-02-09",5.35,""],["1998-02-10",5.34,""],["1998-02-11",5.29,""],["1998-02-12",5.25,""],["1998-02-13",5.22,""],["1998-02-16",5.2,""],["1998-02-17",5.17,""],["1998-02-18",5.14,""],["1998-02-19",5.15,""],["1998-02-20",5.16,""],["1998-02-23",5.13,""],["1998-02-24",5.14,""],["1998-02-25",5.17,""],["1998-02-26",5.14,""],["1998-02-27",5.14,""],["1998-03-02",5.15,""],["1998-03-03",5.13,""],["1998-03-04",5.17,""],["1998-03-05",5.24,""],["1998-03-06",5.23,""],["1998-03-09",5.18,""],["1998-03-10",5.11,""],["1998-03-11",5.08,""],["1998-03-12",5.07,""],["1998-03-13",5.05,""],["1998-03-16",5.05,""],["1998-03-17",5.04,""],["1998-03-18",5.05,""],["1998-03-19","NA","z"],["1998-03-20",5.05,""],["1998-03-23",5.04,""],["1998-03-24",5.03,""],["1998-03-25",5.0,""],["1998-03-26",5.0,""],["1998-03-27",5.02,""],["1998-03-30",5.03,""],["1998-03-31",5.08,""],["1998-04-01",5.1,""],["1998-04-02",5.08,""],["1998-04-03",5.03,""],["1998-04-06",4.99,""],["1998-04-07",5.0,""],["1998-04-08",5.01,""],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13",5.01,""],["1998-04-14",5.03,""],["1998-04-15",5.01,""],["1998-04-16",5.02,""],["1998-04-17",5.01,""],["1998-04-20",5.01,""],["1998-04-21",5.05,""],["1998-04-22",5.07,""],["1998-04-23",5.09,""],["1998-04-24",5.1,""],["1998-04-27",5.1,""],["1998-04-28",5.17,""],["1998-04-29",5.2,""],["1998-04-30",5.21,""],["1998-05-01","NA","z"],["1998-05-04",5.14,""],["1998-05-05",5.1,""],["1998-05-06",5.14,""],["1998-05-07",5.14,""],["1998-05-08",5.15,""],["1998-05-11",5.15,""],["1998-05-12",5.19,""],["1998-05-13",5.18,""],["1998-05-14",5.17,""],["1998-05-15","NA","z"],["1998-05-18",5.17,""],["1998-05-19",5.17,""],["1998-05-20",5.15,""],["1998-05-21",5.12,""],["1998-05-22",5.11,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.07,""],["1998-05-28",5.07,""],["1998-05-29",5.08,""],["1998-06-01",5.05,""],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.05,""],["1998-06-05",5.07,""],["1998-06-08",5.05,""],["1998-06-09",5.06,""],["1998-06-10",5.06,""],["1998-06-11",5.01,""],["1998-06-12",4.98,""],["1998-06-15",4.96,""],["1998-06-16",4.97,""],["1998-06-17",5.0,""],["1998-06-18",5.04,""],["1998-06-19",5.04,""],["1998-06-22",5.02,""],["1998-06-23",5.01,""],["1998-06-24",5.0,""],["1998-06-25",4.99,""],["1998-06-26",5.0,""],["1998-06-29",5.0,""],["1998-06-30",5.0,""],["1998-07-01",5.02,""],["1998-07-02",5.0,""],["1998-07-03",4.96,""],["1998-07-06",4.93,""],["1998-07-07",4.94,""],["1998-07-08",4.95,""],["1998-07-09",4.95,""],["1998-07-10",4.92,""],["1998-07-13",4.92,""],["1998-07-14",4.95,""],["1998-07-15",4.96,""],["1998-07-16",4.96,""],["1998-07-17",4.96,""],["1998-07-20",4.95,""],["1998-07-21",4.93,""],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.92,""],["1998-07-27",4.92,""],["1998-07-28",4.93,""],["1998-07-29",4.91,""],["1998-07-30",4.9,""],["1998-07-31",4.9,""],["1998-08-03",4.89,""],["1998-08-04",4.88,""],["1998-08-05",4.86,""],["1998-08-06",4.85,""],["1998-08-07",4.83,""],["1998-08-10",4.81,""],["1998-08-11",4.76,""],["1998-08-12",4.73,""],["1998-08-13",4.74,""],["1998-08-14",4.76,""],["1998-08-17",4.73,""],["1998-08-18",4.72,""],["1998-08-19",4.73,""],["1998-08-20",4.72,""],["1998-08-21",4.65,""],["1998-08-24",4.66,""],["1998-08-25",4.67,""],["1998-08-26",4.69,""],["1998-08-27",4.65,""],["1998-08-28",4.61,""],["1998-08-31",4.65,""],["1998-09-01",4.65,""],["1998-09-02",4.7,""],["1998-09-03",4.66,""],["1998-09-04",4.63,""],["1998-09-07",4.62,""],["1998-09-08",4.61,""],["1998-09-09",4.6,""],["1998-09-10",4.5,""],["1998-09-11",4.41,""],["1998-09-14",4.44,""],["1998-09-15",4.43,""],["1998-09-16",4.43,""],["1998-09-17",4.4,""],["1998-09-18",4.37,""],["1998-09-21",4.36,""],["1998-09-22",4.39,""],["1998-09-23",4.4,""],["1998-09-24",4.4,""],["1998-09-25",4.37,""],["1998-09-28",4.37,""],["1998-09-29",4.37,""],["1998-09-30",4.34,""],["1998-10-01",4.24,""],["1998-10-02",4.19,""],["1998-10-05",4.22,""],["1998-10-06",4.24,""],["1998-10-07",4.27,""],["1998-10-08",4.29,""],["1998-10-09",4.5,""],["1998-10-12","NA","z"],["1998-10-13",4.66,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.48,""],["1998-10-19",4.47,""],["1998-10-20",4.48,""],["1998-10-21",4.49,""],["1998-10-22",4.47,""],["1998-10-23",4.46,""],["1998-10-26",4.5,""],["1998-10-27",4.5,""],["1998-10-28",4.46,""],["1998-10-29",4.46,""],["1998-10-30",4.47,""],["1998-11-02","NA","z"],["1998-11-03",4.49,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.49,""],["1998-11-09","NA","z"],["1998-11-10",4.5,""],["1998-11-11",4.49,""],["1998-11-12",4.47,""],["1998-11-13",4.45,""],["1998-11-16",4.46,""],["1998-11-17",4.45,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.35,""],["1998-11-23",4.33,""],["1998-11-24",4.33,""],["1998-11-25",4.32,""],["1998-11-26",4.3,""],["1998-11-27",4.26,""],["1998-11-30",4.25,""],["1998-12-01",4.21,""],["1998-12-02",4.21,""],["1998-12-03",4.17,""],["1998-12-04",4.14,""],["1998-12-07",4.12,""],["1998-12-08","NA","z"],["1998-12-09",4.06,""],["1998-12-10",4.01,""],["1998-12-11",3.98,""],["1998-12-14",4.04,""],["1998-12-15",4.05,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.09,""],["1998-12-23",4.08,""],["1998-12-24",4.03,""],["1998-12-25","NA","z"],["1998-12-28",4.05,""],["1998-12-29",4.02,""],["1998-12-30",3.99,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.88,""],["1999-01-05",3.89,""],["1999-01-06","NA","z"],["1999-01-07",3.9,""],["1999-01-08",3.92,""],["1999-01-11",3.95,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.92,""],["1999-01-15",3.91,""],["1999-01-18",3.9,""],["1999-01-19",3.86,""],["1999-01-20",3.87,""],["1999-01-21",3.85,""],["1999-01-22",3.82,""],["1999-01-25",3.81,""],["1999-01-26",3.82,""],["1999-01-27",3.84,""],["1999-01-28",3.83,""],["1999-01-29",3.84,""],["1999-02-01",3.87,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.96,""],["1999-02-05",3.98,""],["1999-02-08",4.02,""],["1999-02-09",3.99,""],["1999-02-10",3.96,""],["1999-02-11",3.98,""],["1999-02-12",3.99,""],["1999-02-15",4.07,""],["1999-02-16",4.07,""],["1999-02-17",4.1,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.09,""],["1999-02-23",4.04,""],["1999-02-24",4.04,""],["1999-02-25",4.1,""],["1999-02-26",4.2,""],["1999-03-01",4.25,""],["1999-03-02",4.32,""],["1999-03-03",4.29,""],["1999-03-04",4.39,""],["1999-03-05",4.34,""],["1999-03-08",4.26,""],["1999-03-09",4.3,""],["1999-03-10",4.29,""],["1999-03-11",4.29,""],["1999-03-12",4.22,""],["1999-03-15",4.24,""],["1999-03-16",4.23,""],["1999-03-17",4.17,""],["1999-03-18",4.15,""],["1999-03-19",4.17,""],["1999-03-22",4.21,""],["1999-03-23",4.22,""],["1999-03-24",4.22,""],["1999-03-25",4.21,""],["1999-03-26",4.25,""],["1999-03-29",4.31,""],["1999-03-30",4.31,""],["1999-03-31",4.24,""],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05",4.2,""],["1999-04-06",4.17,""],["1999-04-07",4.11,""],["1999-04-08",4.1,""],["1999-04-09",4.04,""],["1999-04-12",4.01,""],["1999-04-13",4.04,""],["1999-04-14",4.05,""],["1999-04-15",4.05,""],["1999-04-16",4.11,""],["1999-04-19",4.13,""],["1999-04-20",4.08,""],["1999-04-21",4.05,""],["1999-04-22",4.06,""],["1999-04-23",4.09,""],["1999-04-26",4.09,""],["1999-04-27",4.08,""],["1999-04-28",4.09,""],["1999-04-29",4.1,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.16,""],["1999-05-06",4.18,""],["1999-05-07",4.23,""],["1999-05-10",4.25,""],["1999-05-11",4.22,""],["1999-05-12",4.3,""],["1999-05-13",4.25,""],["1999-05-14",4.27,""],["1999-05-17",4.36,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24",4.28,""],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.33,""],["1999-05-28",4.38,""],["1999-05-31",4.39,""],["1999-06-01",4.46,""],["1999-06-02",4.53,""],["1999-06-03",4.53,""],["1999-06-04",4.55,""],["1999-06-07",4.55,""],["1999-06-08",4.49,""],["1999-06-09",4.5,""],["1999-06-10",4.59,""],["1999-06-11",4.62,""],["1999-06-14",4.65,""],["1999-06-15",4.58,""],["1999-06-16",4.57,""],["1999-06-17",4.54,""],["1999-06-18",4.46,""],["1999-06-21",4.48,""],["1999-06-22",4.61,""],["1999-06-23",4.7,""],["1999-06-24",4.75,""],["1999-06-25",4.83,""],["1999-06-28",4.83,""],["1999-06-29",4.75,""],["1999-06-30",4.75,""],["1999-07-01",4.72,""],["1999-07-02",4.84,""],["1999-07-05",4.81,""],["1999-07-06",4.92,""],["1999-07-07",4.96,""],["1999-07-08",5.02,""],["1999-07-09",4.97,""],["1999-07-12",5.01,""],["1999-07-13",4.87,""],["1999-07-14",4.88,""],["1999-07-15",4.87,""],["1999-07-16",5.0,""],["1999-07-19",4.99,""],["1999-07-20",4.93,""],["1999-07-21",4.85,""],["1999-07-22",4.82,""],["1999-07-23",4.89,""],["1999-07-26",4.92,""],["1999-07-27",4.9,""],["1999-07-28",4.92,""],["1999-07-29",4.98,""],["1999-07-30",5.02,""],["1999-08-02",5.18,""],["1999-08-03",5.2,""],["1999-08-04",5.18,""],["1999-08-05",5.25,""],["1999-08-06",5.28,""],["1999-08-09",5.37,""],["1999-08-10",5.35,""],["1999-08-11",5.28,""],["1999-08-12",5.22,""],["1999-08-13",5.22,""],["1999-08-16",5.19,""],["1999-08-17",5.18,""],["1999-08-18",5.1,""],["1999-08-19",5.1,""],["1999-08-20",5.09,""],["1999-08-23",5.04,""],["1999-08-24",5.08,""],["1999-08-25",5.03,""],["1999-08-26",5.0,""],["1999-08-27",5.06,""],["1999-08-30",5.14,""],["1999-08-31",5.2,""],["1999-09-01",5.21,""],["1999-09-02",5.25,""],["1999-09-03",5.25,""],["1999-09-06",5.19,""],["1999-09-07",5.25,""],["1999-09-08",5.32,""],["1999-09-09",5.31,""],["1999-09-10",5.34,""],["1999-09-13",5.36,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.42,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.37,""],["1999-09-22",5.34,""],["1999-09-23",5.36,""],["1999-09-24",5.25,""],["1999-09-27",5.26,""],["1999-09-28",5.32,""],["1999-09-29",5.35,""],["1999-09-30",5.38,""],["1999-10-01",5.4,""],["1999-10-04",5.44,""],["1999-10-05",5.43,""],["1999-10-06",5.49,""],["1999-10-07",5.49,""],["1999-10-08",5.46,""],["1999-10-11",5.5,""],["1999-10-12",5.52,""],["1999-10-13",5.54,""],["1999-10-14",5.62,""],["1999-10-15",5.66,""],["1999-10-18",5.63,""],["1999-10-19",5.66,""],["1999-10-20",5.7,""],["1999-10-21",5.68,""],["1999-10-22",5.63,""],["1999-10-25",5.66,""],["1999-10-26",5.69,""],["1999-10-27",5.62,""],["1999-10-28",5.54,""],["1999-10-29",5.45,""],["1999-11-01",5.41,""],["1999-11-02",5.37,""],["1999-11-03",5.34,""],["1999-11-04",5.32,""],["1999-11-05",5.24,""],["1999-11-08",5.2,""],["1999-11-09",5.16,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.13,""],["1999-11-15",5.13,""],["1999-11-16",5.11,""],["1999-11-17",5.16,""],["1999-11-18",5.23,""],["1999-11-19",5.25,""],["1999-11-22",5.3,""],["1999-11-23",5.29,""],["1999-11-24",5.36,""],["1999-11-25",5.38,""],["1999-11-26",5.45,""],["1999-11-29",5.45,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.36,""],["1999-12-03",5.43,""],["1999-12-06",5.4,""],["1999-12-07",5.27,""],["1999-12-08",5.28,""],["1999-12-09",5.26,""],["1999-12-10",5.22,""],["1999-12-13",5.18,""],["1999-12-14",5.25,""],["1999-12-15",5.27,""],["1999-12-16",5.32,""],["1999-12-17",5.42,""],["1999-12-20",5.46,""],["1999-12-21",5.47,""],["1999-12-22",5.47,""],["1999-12-23",5.44,""],["1999-12-24","NA","z"],["1999-12-27",5.45,""],["1999-12-28",5.47,""],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03",5.63,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.71,""],["2000-01-07",5.71,""],["2000-01-10",5.64,""],["2000-01-11",5.72,""],["2000-01-12",5.78,""],["2000-01-13",5.76,""],["2000-01-14",5.72,""],["2000-01-17",5.77,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.8,""],["2000-01-24",5.8,""],["2000-01-25",5.75,""],["2000-01-26",5.73,""],["2000-01-27",5.78,""],["2000-01-28",5.85,""],["2000-01-31",5.8,""],["2000-02-01",5.74,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.64,""],["2000-02-07",5.75,""],["2000-02-08",5.74,""],["2000-02-09",5.71,""],["2000-02-10",5.77,""],["2000-02-11",5.83,""],["2000-02-14",5.81,""],["2000-02-15",5.79,""],["2000-02-16",5.82,""],["2000-02-17",5.79,""],["2000-02-18",5.8,""],["2000-02-21",5.74,""],["2000-02-22",5.68,""],["2000-02-23",5.66,""],["2000-02-24",5.66,""],["2000-02-25",5.63,""],["2000-02-28",5.7,""],["2000-02-29",5.71,""],["2000-03-01",5.7,""],["2000-03-02",5.73,""],["2000-03-03",5.7,""],["2000-03-06",5.67,""],["2000-03-07",5.63,""],["2000-03-08",5.66,""],["2000-03-09",5.59,""],["2000-03-10",5.56,""],["2000-03-13",5.54,""],["2000-03-14",5.55,""],["2000-03-15",5.55,""],["2000-03-16",5.54,""],["2000-03-17",5.48,""],["2000-03-20",5.46,""],["2000-03-21",5.44,""],["2000-03-22",5.46,""],["2000-03-23",5.43,""],["2000-03-24",5.44,""],["2000-03-27",5.52,""],["2000-03-28",5.51,""],["2000-03-29",5.51,""],["2000-03-30",5.5,""],["2000-03-31",5.44,""],["2000-04-03",5.44,""],["2000-04-04",5.42,""],["2000-04-05",5.36,""],["2000-04-06",5.42,""],["2000-04-07",5.44,""],["2000-04-10",5.39,""],["2000-04-11",5.35,""],["2000-04-12",5.42,""],["2000-04-13",5.43,""],["2000-04-14",5.42,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.5,""],["2000-04-20",5.51,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.54,""],["2000-04-26",5.55,""],["2000-04-27",5.51,""],["2000-04-28",5.53,""],["2000-05-01","NA","z"],["2000-05-02",5.53,""],["2000-05-03",5.6,""],["2000-05-04",5.69,""],["2000-05-05",5.71,""],["2000-05-08",5.69,""],["2000-05-09",5.67,""],["2000-05-10",5.62,""],["2000-05-11",5.63,""],["2000-05-12",5.68,""],["2000-05-15",5.68,""],["2000-05-16",5.66,""],["2000-05-17",5.68,""],["2000-05-18",5.71,""],["2000-05-19",5.75,""],["2000-05-22",5.69,""],["2000-05-23",5.63,""],["2000-05-24",5.59,""],["2000-05-25",5.59,""],["2000-05-26",5.52,""],["2000-05-29",5.51,""],["2000-05-30",5.48,""],["2000-05-31",5.51,""],["2000-06-01",5.44,""],["2000-06-02",5.38,""],["2000-06-05",5.37,""],["2000-06-06",5.37,""],["2000-06-07",5.41,""],["2000-06-08",5.42,""],["2000-06-09",5.46,""],["2000-06-12",5.45,""],["2000-06-13",5.44,""],["2000-06-14",5.44,""],["2000-06-15",5.45,""],["2000-06-16",5.42,""],["2000-06-19",5.39,""],["2000-06-20",5.39,""],["2000-06-21",5.45,""],["2000-06-22",5.5,""],["2000-06-23",5.53,""],["2000-06-26",5.57,""],["2000-06-27",5.54,""],["2000-06-28",5.54,""],["2000-06-29",5.53,""],["2000-06-30",5.5,""],["2000-07-03",5.54,""],["2000-07-04",5.57,""],["2000-07-05",5.56,""],["2000-07-06",5.55,""],["2000-07-07",5.56,""],["2000-07-10",5.55,""],["2000-07-11",5.54,""],["2000-07-12",5.52,""],["2000-07-13",5.56,""],["2000-07-14",5.53,""],["2000-07-17",5.58,""],["2000-07-18",5.59,""],["2000-07-19",5.62,""],["2000-07-20",5.59,""],["2000-07-21",5.52,""],["2000-07-24",5.52,""],["2000-07-25",5.47,""],["2000-07-26",5.46,""],["2000-07-27",5.44,""],["2000-07-28",5.47,""],["2000-07-31",5.48,""],["2000-08-01",5.46,""],["2000-08-02",5.45,""],["2000-08-03",5.45,""],["2000-08-04","NA","z"],["2000-08-07",5.45,""],["2000-08-08",5.47,""],["2000-08-09",5.46,""],["2000-08-10",5.43,""],["2000-08-11",5.43,""],["2000-08-14",5.47,""],["2000-08-15",5.47,""],["2000-08-16",5.52,""],["2000-08-17",5.51,""],["2000-08-18",5.5,""],["2000-08-21",5.53,""],["2000-08-22",5.53,""],["2000-08-23",5.53,""],["2000-08-24",5.51,""],["2000-08-25",5.52,""],["2000-08-28",5.54,""],["2000-08-29",5.58,""],["2000-08-30",5.61,""],["2000-08-31",5.6,""],["2000-09-01",5.54,""],["2000-09-04",5.49,""],["2000-09-05",5.5,""],["2000-09-06",5.52,""],["2000-09-07",5.57,""],["2000-09-08",5.56,""],["2000-09-11",5.58,""],["2000-09-12",5.58,""],["2000-09-13",5.57,""],["2000-09-14",5.56,""],["2000-09-15",5.55,""],["2000-09-18",5.61,""],["2000-09-19",5.62,""],["2000-09-20",5.62,""],["2000-09-21",5.59,""],["2000-09-22",5.54,""],["2000-09-25",5.55,""],["2000-09-26",5.56,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.53,""],["2000-10-02",5.52,""],["2000-10-03",5.51,""],["2000-10-04",5.52,""],["2000-10-05",5.54,""],["2000-10-06",5.52,""],["2000-10-09",5.5,""],["2000-10-10",5.5,""],["2000-10-11",5.47,""],["2000-10-12","NA","z"],["2000-10-13",5.45,""],["2000-10-16",5.48,""],["2000-10-17",5.49,""],["2000-10-18",5.47,""],["2000-10-19",5.49,""],["2000-10-20",5.48,""],["2000-10-23",5.47,""],["2000-10-24",5.48,""],["2000-10-25",5.49,""],["2000-10-26",5.52,""],["2000-10-27",5.5,""],["2000-10-30",5.49,""],["2000-10-31",5.5,""],["2000-11-01",5.5,""],["2000-11-02",5.48,""],["2000-11-03",5.47,""],["2000-11-06",5.49,""],["2000-11-07",5.5,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.5,""],["2000-11-13",5.48,""],["2000-11-14",5.47,""],["2000-11-15",5.46,""],["2000-11-16",5.43,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.42,""],["2000-11-23",5.39,""],["2000-11-24",5.4,""],["2000-11-27",5.4,""],["2000-11-28",5.38,""],["2000-11-29",5.35,""],["2000-11-30",5.32,""],["2000-12-01",5.3,""],["2000-12-04",5.24,""],["2000-12-05",5.26,""],["2000-12-06",5.26,""],["2000-12-07",5.23,""],["2000-12-08",5.23,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.23,""],["2000-12-14",5.2,""],["2000-12-15",5.16,""],["2000-12-18",5.15,""],["2000-12-19",5.15,""],["2000-12-20",5.14,""],["2000-12-21",5.13,""],["2000-12-22",5.16,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.17,""],["2000-12-28",5.17,""],["2000-12-29",5.18,""],["2001-01-01","NA","z"],["2001-01-02",5.08,""],["2001-01-03",5.01,""],["2001-01-04",5.02,""],["2001-01-05",4.98,""],["2001-01-08",4.97,""],["2001-01-09",5.01,""],["2001-01-10",5.04,""],["2001-01-11",5.04,""],["2001-01-12",5.05,""],["2001-01-15",5.09,""],["2001-01-16",5.09,""],["2001-01-17",5.12,""],["2001-01-18",5.09,""],["2001-01-19",5.09,""],["2001-01-22",5.13,""],["2001-01-23",5.12,""],["2001-01-24",5.14,""],["2001-01-25",5.14,""],["2001-01-26",5.12,""],["2001-01-29",5.12,""],["2001-01-30",5.17,""],["2001-01-31",5.13,""],["2001-02-01",5.1,""],["2001-02-02",5.08,""],["2001-02-05",5.09,""],["2001-02-06",5.08,""],["2001-02-07",5.09,""],["2001-02-08",5.09,""],["2001-02-09",5.09,""],["2001-02-12",5.07,""],["2001-02-13",5.07,""],["2001-02-14",5.09,""],["2001-02-15",5.14,""],["2001-02-16",5.15,""],["2001-02-19",5.14,""],["2001-02-20",5.16,""],["2001-02-21",5.16,""],["2001-02-22",5.19,""],["2001-02-23",5.2,""],["2001-02-26",5.17,""],["2001-02-27",5.12,""],["2001-02-28",5.08,""],["2001-03-01",5.07,""],["2001-03-02",5.07,""],["2001-03-05",5.09,""],["2001-03-06",5.1,""],["2001-03-07",5.08,""],["2001-03-08",5.07,""],["2001-03-09",5.05,""],["2001-03-12",5.05,""],["2001-03-13",5.06,""],["2001-03-14",5.06,""],["2001-03-15",5.06,""],["2001-03-16",5.05,""],["2001-03-19",5.05,""],["2001-03-20",5.04,""],["2001-03-21",5.01,""],["2001-03-22",4.98,""],["2001-03-23",4.98,""],["2001-03-26",4.99,""],["2001-03-27",4.98,""],["2001-03-28",5.01,""],["2001-03-29",5.02,""],["2001-03-30",5.05,""],["2001-04-02",5.03,""],["2001-04-03",5.06,""],["2001-04-04",5.06,""],["2001-04-05",5.11,""],["2001-04-06",5.09,""],["2001-04-09",5.07,""],["2001-04-10",5.07,""],["2001-04-11",5.13,""],["2001-04-12",5.14,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.2,""],["2001-04-18",5.26,""],["2001-04-19",5.25,""],["2001-04-20",5.28,""],["2001-04-23",5.26,""],["2001-04-24",5.27,""],["2001-04-25",5.26,""],["2001-04-26",5.27,""],["2001-04-27",5.26,""],["2001-04-30",5.34,""],["2001-05-01","NA","z"],["2001-05-02",5.32,""],["2001-05-03",5.33,""],["2001-05-04",5.28,""],["2001-05-07",5.27,""],["2001-05-08",5.27,""],["2001-05-09",5.25,""],["2001-05-10",5.24,""],["2001-05-11",5.27,""],["2001-05-14",5.37,""],["2001-05-15",5.39,""],["2001-05-16",5.37,""],["2001-05-17",5.37,""],["2001-05-18",5.35,""],["2001-05-21",5.38,""],["2001-05-22",5.37,""],["2001-05-23",5.42,""],["2001-05-24",5.44,""],["2001-05-25",5.47,""],["2001-05-28",5.47,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.47,""],["2001-06-01",5.42,""],["2001-06-04",5.37,""],["2001-06-05",5.36,""],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.36,""],["2001-06-12",5.37,""],["2001-06-13",5.38,""],["2001-06-14",5.34,""],["2001-06-15",5.31,""],["2001-06-18",5.3,""],["2001-06-19",5.31,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.26,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.4,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.42,""],["2001-07-09",5.41,""],["2001-07-10",5.41,""],["2001-07-11",5.39,""],["2001-07-12",5.4,""],["2001-07-13",5.41,""],["2001-07-16",5.39,""],["2001-07-17",5.37,""],["2001-07-18",5.35,""],["2001-07-19",5.32,""],["2001-07-20",5.29,""],["2001-07-23",5.28,""],["2001-07-24",5.26,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.21,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.25,""],["2001-08-06",5.21,""],["2001-08-07",5.2,""],["2001-08-08",5.22,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.14,""],["2001-08-14",5.14,""],["2001-08-15",5.14,""],["2001-08-16",5.12,""],["2001-08-17",5.11,""],["2001-08-20",5.09,""],["2001-08-21",5.11,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.17,""],["2001-08-27",5.18,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.1,""],["2001-08-31",5.08,""],["2001-09-03",5.08,""],["2001-09-04",5.12,""],["2001-09-05",5.19,""],["2001-09-06",5.21,""],["2001-09-07",5.15,""],["2001-09-10",5.12,""],["2001-09-11",5.15,""],["2001-09-12",5.17,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.13,""],["2001-09-19",5.15,""],["2001-09-20",5.15,""],["2001-09-21",5.17,""],["2001-09-24",5.2,""],["2001-09-25",5.16,""],["2001-09-26",5.13,""],["2001-09-27",5.08,""],["2001-09-28",5.07,""],["2001-10-01",5.08,""],["2001-10-02",5.04,""],["2001-10-03",4.97,""],["2001-10-04",4.95,""],["2001-10-05",4.94,""],["2001-10-08",4.93,""],["2001-10-09",4.96,""],["2001-10-10",4.99,""],["2001-10-11",4.98,""],["2001-10-12",4.99,""],["2001-10-15",4.97,""],["2001-10-16",4.94,""],["2001-10-17",4.95,""],["2001-10-18",4.93,""],["2001-10-19",4.88,""],["2001-10-22",4.9,""],["2001-10-23",4.89,""],["2001-10-24",4.87,""],["2001-10-25",4.84,""],["2001-10-26",4.78,""],["2001-10-29",4.74,""],["2001-10-30",4.72,""],["2001-10-31",4.7,""],["2001-11-01",4.71,""],["2001-11-02",4.63,""],["2001-11-05",4.62,""],["2001-11-06",4.61,""],["2001-11-07",4.58,""],["2001-11-08",4.55,""],["2001-11-09",4.58,""],["2001-11-12",4.64,""],["2001-11-13",4.67,""],["2001-11-14",4.73,""],["2001-11-15",4.81,""],["2001-11-16",4.84,""],["2001-11-19",4.85,""],["2001-11-20",4.82,""],["2001-11-21",4.85,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.87,""],["2001-11-27",4.93,""],["2001-11-28",4.93,""],["2001-11-29",4.92,""],["2001-11-30",4.86,""],["2001-12-03",4.82,""],["2001-12-04",4.81,""],["2001-12-05",4.83,""],["2001-12-06",4.85,""],["2001-12-07",4.99,""],["2001-12-10",5.06,""],["2001-12-11",5.03,""],["2001-12-12",5.0,""],["2001-12-13",4.95,""],["2001-12-14",4.94,""],["2001-12-17",5.0,""],["2001-12-18",5.01,""],["2001-12-19",4.96,""],["2001-12-20",4.97,""],["2001-12-21",5.0,""],["2001-12-24",5.03,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.06,""],["2001-12-28",5.12,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.1,""],["2002-01-08",5.01,""],["2002-01-09",5.04,""],["2002-01-10",5.05,""],["2002-01-11",5.04,""],["2002-01-14",4.97,""],["2002-01-15",4.96,""],["2002-01-16",4.93,""],["2002-01-17",4.95,""],["2002-01-18",4.99,""],["2002-01-21",4.99,""],["2002-01-22",5.01,""],["2002-01-23",5.02,""],["2002-01-24",5.04,""],["2002-01-25",5.08,""],["2002-01-28",5.15,""],["2002-01-29",5.16,""],["2002-01-30",5.12,""],["2002-01-31",5.11,""],["2002-02-01",5.1,""],["2002-02-04",5.03,""],["2002-02-05",5.02,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.11,""],["2002-02-11",5.12,""],["2002-02-12",5.13,""],["2002-02-13",5.17,""],["2002-02-14",5.16,""],["2002-02-15",5.12,""],["2002-02-18",5.11,""],["2002-02-19",5.07,""],["2002-02-20",5.13,""],["2002-02-21",5.15,""],["2002-02-22",5.11,""],["2002-02-25",5.11,""],["2002-02-26",5.15,""],["2002-02-27",5.17,""],["2002-02-28",5.13,""],["2002-03-01",5.13,""],["2002-03-04",5.2,""],["2002-03-05",5.22,""],["2002-03-06",5.28,""],["2002-03-07",5.31,""],["2002-03-08",5.34,""],["2002-03-11",5.33,""],["2002-03-12",5.32,""],["2002-03-13",5.35,""],["2002-03-14",5.37,""],["2002-03-15",5.4,""],["2002-03-18",5.39,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.39,""],["2002-03-22",5.4,""],["2002-03-25",5.43,""],["2002-03-26",5.41,""],["2002-03-27",5.38,""],["2002-03-28",5.4,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.4,""],["2002-04-04",5.35,""],["2002-04-05",5.32,""],["2002-04-08",5.31,""],["2002-04-09",5.35,""],["2002-04-10",5.33,""],["2002-04-11",5.36,""],["2002-04-12",5.33,""],["2002-04-15",5.29,""],["2002-04-16",5.31,""],["2002-04-17",5.36,""],["2002-04-18",5.38,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.28,""],["2002-04-26",5.29,""],["2002-04-29",5.28,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.27,""],["2002-05-03",5.29,""],["2002-05-06",5.35,""],["2002-05-07",5.26,""],["2002-05-08",5.31,""],["2002-05-09",5.37,""],["2002-05-10",5.36,""],["2002-05-13",5.36,""],["2002-05-14",5.43,""],["2002-05-15",5.45,""],["2002-05-16",5.44,""],["2002-05-17",5.45,""],["2002-05-20",5.42,""],["2002-05-21",5.4,""],["2002-05-22",5.36,""],["2002-05-23",5.36,""],["2002-05-24",5.35,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.36,""],["2002-05-30",5.31,""],["2002-05-31",5.32,""],["2002-06-03",5.37,""],["2002-06-04",5.34,""],["2002-06-05",5.33,""],["2002-06-06",5.35,""],["2002-06-07",5.3,""],["2002-06-10",5.32,""],["2002-06-11",5.31,""],["2002-06-12",5.29,""],["2002-06-13",5.26,""],["2002-06-14",5.2,""],["2002-06-17",5.19,""],["2002-06-18",5.19,""],["2002-06-19",5.16,""],["2002-06-20",5.15,""],["2002-06-21",5.17,""],["2002-06-24",5.14,""],["2002-06-25",5.16,""],["2002-06-26",5.1,""],["2002-06-27",5.13,""],["2002-06-28",5.14,""],["2002-07-01",5.15,""],["2002-07-02",5.15,""],["2002-07-03",5.14,""],["2002-07-04",5.18,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.17,""],["2002-07-11",5.1,""],["2002-07-12",5.1,""],["2002-07-15",5.05,""],["2002-07-16",5.03,""],["2002-07-17",5.08,""],["2002-07-18",5.08,""],["2002-07-19",5.03,""],["2002-07-22",5.0,""],["2002-07-23",5.01,""],["2002-07-24",4.96,""],["2002-07-25",4.92,""],["2002-07-26",4.92,""],["2002-07-29",4.95,""],["2002-07-30",5.0,""],["2002-07-31",4.99,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.8,""],["2002-08-06",4.78,""],["2002-08-07",4.8,""],["2002-08-08",4.78,""],["2002-08-09",4.77,""],["2002-08-12",4.73,""],["2002-08-13",4.69,""],["2002-08-14",4.65,""],["2002-08-15",4.64,""],["2002-08-16",4.76,""],["2002-08-19",4.76,""],["2002-08-20",4.76,""],["2002-08-21",4.78,""],["2002-08-22",4.85,""],["2002-08-23",4.85,""],["2002-08-26",4.85,""],["2002-08-27",4.84,""],["2002-08-28",4.78,""],["2002-08-29",4.73,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.67,""],["2002-09-04",4.61,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.61,""],["2002-09-10",4.65,""],["2002-09-11",4.68,""],["2002-09-12",4.68,""],["2002-09-13",4.61,""],["2002-09-16",4.59,""],["2002-09-17",4.59,""],["2002-09-18",4.51,""],["2002-09-19",4.5,""],["2002-09-20",4.53,""],["2002-09-23",4.52,""],["2002-09-24",4.48,""],["2002-09-25",4.48,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.47,""],["2002-10-01",4.47,""],["2002-10-02",4.56,""],["2002-10-03",4.54,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.45,""],["2002-10-10",4.46,""],["2002-10-11",4.53,""],["2002-10-14",4.6,""],["2002-10-15",4.68,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.73,""],["2002-10-21",4.72,""],["2002-10-22",4.77,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.73,""],["2002-10-28",4.68,""],["2002-10-29",4.65,""],["2002-10-30",4.65,""],["2002-10-31",4.66,""],["2002-11-01",4.65,""],["2002-11-04",4.68,""],["2002-11-05",4.68,""],["2002-11-06",4.74,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.56,""],["2002-11-12",4.52,""],["2002-11-13",4.52,""],["2002-11-14",4.53,""],["2002-11-15",4.58,""],["2002-11-18",4.59,""],["2002-11-19",4.55,""],["2002-11-20",4.53,""],["2002-11-21",4.57,""],["2002-11-22",4.59,""],["2002-11-25",4.64,""],["2002-11-26",4.62,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.55,""],["2002-12-05",4.54,""],["2002-12-06",4.53,""],["2002-12-09",4.46,""],["2002-12-10",4.45,""],["2002-12-11",4.45,""],["2002-12-12",4.41,""],["2002-12-13",4.38,""],["2002-12-16",4.37,""],["2002-12-17",4.39,""],["2002-12-18",4.37,""],["2002-12-19",4.37,""],["2002-12-20",4.34,""],["2002-12-23",4.34,""],["2002-12-24",4.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.3,""],["2002-12-30",4.29,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.33,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.34,""],["2003-01-09",4.28,""],["2003-01-10",4.3,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.32,""],["2003-01-16",4.3,""],["2003-01-17",4.25,""],["2003-01-20",4.22,""],["2003-01-21",4.18,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.1,""],["2003-01-27",4.05,""],["2003-01-28",4.08,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.15,""],["2003-02-05",4.06,""],["2003-02-06",4.09,""],["2003-02-07",4.07,""],["2003-02-10",4.05,""],["2003-02-11",4.09,""],["2003-02-12",4.02,""],["2003-02-13",3.99,""],["2003-02-14",3.99,""],["2003-02-17",4.03,""],["2003-02-18",4.02,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.92,""],["2003-02-28",3.96,""],["2003-03-03",3.93,""],["2003-03-04",3.89,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.82,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.93,""],["2003-03-14",4.03,""],["2003-03-17",4.0,""],["2003-03-18",4.16,""],["2003-03-19",4.2,""],["2003-03-20",4.22,""],["2003-03-21",4.25,""],["2003-03-24",4.24,""],["2003-03-25",4.19,""],["2003-03-26",4.23,""],["2003-03-27",4.16,""],["2003-03-28",4.15,""],["2003-03-31",4.08,""],["2003-04-01",4.05,""],["2003-04-02",4.1,""],["2003-04-03",4.18,""],["2003-04-04",4.18,""],["2003-04-07",4.26,""],["2003-04-08",4.24,""],["2003-04-09",4.18,""],["2003-04-10",4.16,""],["2003-04-11",4.25,""],["2003-04-14",4.26,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.19,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.15,""],["2003-04-23",4.21,""],["2003-04-24",4.18,""],["2003-04-25",4.14,""],["2003-04-28",4.12,""],["2003-04-29",4.18,""],["2003-04-30",4.18,""],["2003-05-01","NA","z"],["2003-05-02",4.12,""],["2003-05-05",4.14,""],["2003-05-06",4.09,""],["2003-05-07",4.04,""],["2003-05-08",3.99,""],["2003-05-09",3.97,""],["2003-05-12",3.91,""],["2003-05-13",3.97,""],["2003-05-14",3.94,""],["2003-05-15",3.91,""],["2003-05-16",3.89,""],["2003-05-19",3.81,""],["2003-05-20",3.81,""],["2003-05-21",3.76,""],["2003-05-22",3.76,""],["2003-05-23",3.71,""],["2003-05-26",3.7,""],["2003-05-27",3.64,""],["2003-05-28",3.79,""],["2003-05-29",3.8,""],["2003-05-30",3.69,""],["2003-06-02",3.79,""],["2003-06-03",3.76,""],["2003-06-04",3.68,""],["2003-06-05",3.7,""],["2003-06-06",3.68,""],["2003-06-09",3.66,""],["2003-06-10",3.63,""],["2003-06-11",3.56,""],["2003-06-12",3.58,""],["2003-06-13",3.52,""],["2003-06-16",3.49,""],["2003-06-17",3.57,""],["2003-06-18",3.69,""],["2003-06-19",3.73,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.69,""],["2003-06-26",3.81,""],["2003-06-27",3.88,""],["2003-06-30",3.9,""],["2003-07-01",3.86,""],["2003-07-02",3.95,""],["2003-07-03",3.99,""],["2003-07-04",3.96,""],["2003-07-07",3.99,""],["2003-07-08",4.01,""],["2003-07-09",3.97,""],["2003-07-10",3.94,""],["2003-07-11",3.95,""],["2003-07-14",3.91,""],["2003-07-15",3.97,""],["2003-07-16",4.1,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21",4.11,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.05,""],["2003-07-25",4.06,""],["2003-07-28",4.11,""],["2003-07-29",4.14,""],["2003-07-30",4.17,""],["2003-07-31",4.16,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.18,""],["2003-08-06",4.22,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.09,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15",4.22,""],["2003-08-18",4.21,""],["2003-08-19",4.23,""],["2003-08-20",4.17,""],["2003-08-21",4.22,""],["2003-08-22",4.22,""],["2003-08-25",4.19,""],["2003-08-26",4.23,""],["2003-08-27",4.21,""],["2003-08-28",4.25,""],["2003-08-29",4.22,""],["2003-09-01",4.23,""],["2003-09-02",4.34,""],["2003-09-03",4.37,""],["2003-09-04",4.38,""],["2003-09-05",4.34,""],["2003-09-08",4.31,""],["2003-09-09",4.3,""],["2003-09-10",4.29,""],["2003-09-11",4.25,""],["2003-09-12",4.24,""],["2003-09-15",4.19,""],["2003-09-16",4.18,""],["2003-09-17",4.19,""],["2003-09-18",4.15,""],["2003-09-19",4.16,""],["2003-09-22",4.12,""],["2003-09-23",4.11,""],["2003-09-24",4.12,""],["2003-09-25",4.1,""],["2003-09-26",4.1,""],["2003-09-29",4.08,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.09,""],["2003-10-03",4.17,""],["2003-10-06",4.19,""],["2003-10-07",4.21,""],["2003-10-08",4.25,""],["2003-10-09",4.24,""],["2003-10-10",4.26,""],["2003-10-13",4.28,""],["2003-10-14",4.31,""],["2003-10-15",4.33,""],["2003-10-16",4.34,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.24,""],["2003-10-24",4.29,""],["2003-10-27",4.31,""],["2003-10-28",4.32,""],["2003-10-29",4.31,""],["2003-10-30",4.35,""],["2003-10-31",4.35,""],["2003-11-03",4.37,""],["2003-11-04",4.37,""],["2003-11-05",4.38,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11",4.46,""],["2003-11-12",4.49,""],["2003-11-13",4.45,""],["2003-11-14",4.41,""],["2003-11-17",4.37,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.34,""],["2003-11-24",4.37,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.44,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.47,""],["2003-12-05",4.42,""],["2003-12-08",4.37,""],["2003-12-09",4.34,""],["2003-12-10",4.37,""],["2003-12-11",4.37,""],["2003-12-12",4.32,""],["2003-12-15",4.32,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.24,""],["2003-12-19",4.24,""],["2003-12-22",4.24,""],["2003-12-23",4.24,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.24,""],["2003-12-30",4.29,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.25,""],["2004-01-05",4.32,""],["2004-01-06",4.28,""],["2004-01-07",4.26,""],["2004-01-08",4.26,""],["2004-01-09",4.2,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.14,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.16,""],["2004-01-20",4.15,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.13,""],["2004-01-27",4.17,""],["2004-01-28",4.17,""],["2004-01-29",4.28,""],["2004-01-30",4.31,""],["2004-02-02",4.26,""],["2004-02-03",4.21,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.19,""],["2004-02-09",4.15,""],["2004-02-10",4.14,""],["2004-02-11",4.15,""],["2004-02-12",4.15,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.07,""],["2004-02-19",4.15,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.13,""],["2004-02-26",4.13,""],["2004-02-27",4.09,""],["2004-03-01",4.09,""],["2004-03-02",4.11,""],["2004-03-03",4.12,""],["2004-03-04",4.18,""],["2004-03-05",4.12,""],["2004-03-08",4.04,""],["2004-03-09",4.02,""],["2004-03-10",4.0,""],["2004-03-11",3.97,""],["2004-03-12",3.98,""],["2004-03-15",3.97,""],["2004-03-16",3.98,""],["2004-03-17",3.98,""],["2004-03-18",3.98,""],["2004-03-19",3.98,""],["2004-03-22",3.96,""],["2004-03-23",3.96,""],["2004-03-24",3.95,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",3.99,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.06,""],["2004-04-05",4.17,""],["2004-04-06",4.16,""],["2004-04-07",4.15,""],["2004-04-08",4.17,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.2,""],["2004-04-14",4.24,""],["2004-04-15",4.23,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.25,""],["2004-04-22",4.23,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.24,""],["2004-04-28",4.25,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.2,""],["2004-05-06",4.24,""],["2004-05-07",4.31,""],["2004-05-10",4.34,""],["2004-05-11",4.36,""],["2004-05-12",4.36,""],["2004-05-13",4.4,""],["2004-05-14",4.4,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.38,""],["2004-05-20",4.39,""],["2004-05-21",4.35,""],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.36,""],["2004-05-27",4.33,""],["2004-05-28",4.32,""],["2004-05-31",4.36,""],["2004-06-01",4.38,""],["2004-06-02",4.39,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.42,""],["2004-06-08",4.39,""],["2004-06-09",4.39,""],["2004-06-10",4.42,""],["2004-06-11",4.42,""],["2004-06-14",4.45,""],["2004-06-15",4.44,""],["2004-06-16",4.37,""],["2004-06-17",4.4,""],["2004-06-18",4.37,""],["2004-06-21",4.38,""],["2004-06-22",4.37,""],["2004-06-23",4.38,""],["2004-06-24",4.36,""],["2004-06-25",4.33,""],["2004-06-28",4.34,""],["2004-06-29",4.38,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.32,""],["2004-07-05",4.29,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.26,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14",4.28,""],["2004-07-15",4.28,""],["2004-07-16",4.25,""],["2004-07-19",4.24,""],["2004-07-20",4.25,""],["2004-07-21",4.28,""],["2004-07-22",4.3,""],["2004-07-23",4.28,""],["2004-07-26",4.28,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.31,""],["2004-07-30",4.28,""],["2004-08-02",4.21,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.2,""],["2004-08-06",4.18,""],["2004-08-09",4.14,""],["2004-08-10",4.13,""],["2004-08-11",4.12,""],["2004-08-12",4.11,""],["2004-08-13",4.12,""],["2004-08-16",4.13,""],["2004-08-17",4.14,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.1,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.19,""],["2004-09-07",4.19,""],["2004-09-08",4.19,""],["2004-09-09",4.15,""],["2004-09-10",4.11,""],["2004-09-13",4.12,""],["2004-09-14",4.09,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.07,""],["2004-09-22",4.03,""],["2004-09-23",4.0,""],["2004-09-24",3.98,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.03,""],["2004-09-30",4.05,""],["2004-10-01",4.05,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.04,""],["2004-10-07",4.08,""],["2004-10-08",4.02,""],["2004-10-11",4.0,""],["2004-10-12",3.99,""],["2004-10-13",3.99,""],["2004-10-14",3.94,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.91,""],["2004-10-25",3.87,""],["2004-10-26",3.87,""],["2004-10-27",3.86,""],["2004-10-28",3.96,""],["2004-10-29",3.92,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.95,""],["2004-11-04",3.92,""],["2004-11-05",3.9,""],["2004-11-08",3.95,""],["2004-11-09",3.94,""],["2004-11-10",3.89,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.78,""],["2004-11-19",3.83,""],["2004-11-22",3.83,""],["2004-11-23",3.81,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.77,""],["2004-11-29",3.78,""],["2004-11-30",3.79,""],["2004-12-01",3.78,""],["2004-12-02",3.79,""],["2004-12-03",3.79,""],["2004-12-06",3.74,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.63,""],["2004-12-10",3.65,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.6,""],["2004-12-20",3.57,""],["2004-12-21",3.58,""],["2004-12-22",3.59,""],["2004-12-23",3.61,""],["2004-12-24",3.6,""],["2004-12-27",3.57,""],["2004-12-28",3.64,""],["2004-12-29",3.67,""],["2004-12-30",3.72,""],["2004-12-31",3.56,""],["2005-01-03",3.65,""],["2005-01-04",3.62,""],["2005-01-05",3.66,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.6,""],["2005-01-11",3.6,""],["2005-01-12",3.61,""],["2005-01-13",3.6,""],["2005-01-14",3.57,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.52,""],["2005-01-20",3.57,""],["2005-01-21",3.57,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.59,""],["2005-01-31",3.57,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.57,""],["2005-02-07",3.51,""],["2005-02-08",3.52,""],["2005-02-09",3.48,""],["2005-02-10",3.46,""],["2005-02-11",3.47,""],["2005-02-14",3.49,""],["2005-02-15",3.51,""],["2005-02-16",3.52,""],["2005-02-17",3.57,""],["2005-02-18",3.62,""],["2005-02-21",3.68,""],["2005-02-22",3.68,""],["2005-02-23",3.71,""],["2005-02-24",3.72,""],["2005-02-25",3.73,""],["2005-02-28",3.71,""],["2005-03-01",3.74,""],["2005-03-02",3.76,""],["2005-03-03",3.77,""],["2005-03-04",3.74,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.75,""],["2005-03-10",3.76,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.7,""],["2005-03-18",3.72,""],["2005-03-21",3.73,""],["2005-03-22",3.73,""],["2005-03-23",3.75,""],["2005-03-24",3.74,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.74,""],["2005-03-30",3.7,""],["2005-03-31",3.67,""],["2005-04-01",3.64,""],["2005-04-04",3.62,""],["2005-04-05",3.62,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.6,""],["2005-04-11",3.6,""],["2005-04-12",3.58,""],["2005-04-13",3.55,""],["2005-04-14",3.54,""],["2005-04-15",3.51,""],["2005-04-18",3.49,""],["2005-04-19",3.49,""],["2005-04-20",3.48,""],["2005-04-21",3.48,""],["2005-04-22",3.49,""],["2005-04-25",3.47,""],["2005-04-26",3.46,""],["2005-04-27",3.46,""],["2005-04-28",3.43,""],["2005-04-29",3.43,""],["2005-05-02",3.42,""],["2005-05-03",3.42,""],["2005-05-04",3.44,""],["2005-05-05",3.43,""],["2005-05-06",3.42,""],["2005-05-09",3.42,""],["2005-05-10",3.42,""],["2005-05-11",3.37,""],["2005-05-12",3.36,""],["2005-05-13",3.35,""],["2005-05-16",3.35,""],["2005-05-17",3.34,""],["2005-05-18",3.34,""],["2005-05-19",3.33,""],["2005-05-20",3.35,""],["2005-05-23",3.37,""],["2005-05-24",3.3,""],["2005-05-25",3.28,""],["2005-05-26",3.32,""],["2005-05-27",3.3,""],["2005-05-30",3.33,""],["2005-05-31",3.3,""],["2005-06-01",3.26,""],["2005-06-02",3.23,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.13,""],["2005-06-09",3.14,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.17,""],["2005-06-15",3.22,""],["2005-06-16",3.29,""],["2005-06-17",3.28,""],["2005-06-20",3.29,""],["2005-06-21",3.25,""],["2005-06-22",3.16,""],["2005-06-23",3.14,""],["2005-06-24",3.12,""],["2005-06-27",3.1,""],["2005-06-28",3.11,""],["2005-06-29",3.15,""],["2005-06-30",3.14,""],["2005-07-01",3.12,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.2,""],["2005-07-07",3.17,""],["2005-07-08",3.17,""],["2005-07-11",3.18,""],["2005-07-12",3.21,""],["2005-07-13",3.23,""],["2005-07-14",3.25,""],["2005-07-15",3.27,""],["2005-07-18",3.25,""],["2005-07-19",3.29,""],["2005-07-20",3.27,""],["2005-07-21",3.26,""],["2005-07-22",3.26,""],["2005-07-25",3.25,""],["2005-07-26",3.24,""],["2005-07-27",3.22,""],["2005-07-28",3.23,""],["2005-07-29",3.21,""],["2005-08-01",3.28,""],["2005-08-02",3.29,""],["2005-08-03",3.28,""],["2005-08-04",3.31,""],["2005-08-05",3.32,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.34,""],["2005-08-12",3.29,""],["2005-08-15",3.3,""],["2005-08-16",3.24,""],["2005-08-17",3.22,""],["2005-08-18",3.19,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.15,""],["2005-08-25",3.13,""],["2005-08-26",3.13,""],["2005-08-29",3.13,""],["2005-08-30",3.15,""],["2005-08-31",3.1,""],["2005-09-01",3.07,""],["2005-09-02",3.05,""],["2005-09-05",3.03,""],["2005-09-06",3.05,""],["2005-09-07",3.06,""],["2005-09-08",3.06,""],["2005-09-09",3.03,""],["2005-09-12",3.06,""],["2005-09-13",3.1,""],["2005-09-14",3.07,""],["2005-09-15",3.13,""],["2005-09-16",3.13,""],["2005-09-19",3.12,""],["2005-09-20",3.1,""],["2005-09-21",3.06,""],["2005-09-22",3.02,""],["2005-09-23",3.05,""],["2005-09-26",3.12,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.15,""],["2005-09-30",3.16,""],["2005-10-03",3.19,""],["2005-10-04",3.2,""],["2005-10-05",3.19,""],["2005-10-06",3.22,""],["2005-10-07",3.22,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.23,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.31,""],["2005-10-18",3.32,""],["2005-10-19",3.29,""],["2005-10-20",3.32,""],["2005-10-21",3.28,""],["2005-10-24",3.25,""],["2005-10-25",3.3,""],["2005-10-26",3.37,""],["2005-10-27",3.39,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01",3.39,""],["2005-11-02",3.45,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.5,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.52,""],["2005-11-15",3.54,""],["2005-11-16",3.49,""],["2005-11-17",3.47,""],["2005-11-18",3.49,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.49,""],["2005-11-24",3.47,""],["2005-11-25",3.42,""],["2005-11-28",3.44,""],["2005-11-29",3.4,""],["2005-11-30",3.44,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.39,""],["2005-12-08",3.38,""],["2005-12-09",3.42,""],["2005-12-12",3.4,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.35,""],["2005-12-16",3.35,""],["2005-12-19",3.34,""],["2005-12-20",3.35,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.39,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.32,""],["2005-12-30",3.28,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.31,""],["2006-01-05",3.29,""],["2006-01-06",3.3,""],["2006-01-09",3.26,""],["2006-01-10",3.26,""],["2006-01-11",3.28,""],["2006-01-12",3.28,""],["2006-01-13",3.27,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.25,""],["2006-01-19",3.32,""],["2006-01-20",3.33,""],["2006-01-23",3.36,""],["2006-01-24",3.37,""],["2006-01-25",3.4,""],["2006-01-26",3.43,""],["2006-01-27",3.46,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.48,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.49,""],["2006-02-20",3.46,""],["2006-02-21",3.46,""],["2006-02-22",3.44,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.53,""],["2006-03-03",3.59,""],["2006-03-06",3.6,""],["2006-03-07",3.61,""],["2006-03-08",3.62,""],["2006-03-09",3.63,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.69,""],["2006-03-15",3.67,""],["2006-03-16",3.69,""],["2006-03-17",3.64,""],["2006-03-20",3.67,""],["2006-03-21",3.68,""],["2006-03-22",3.65,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.7,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.77,""],["2006-04-03",3.82,""],["2006-04-04",3.85,""],["2006-04-05",3.86,""],["2006-04-06",3.88,""],["2006-04-07",3.89,""],["2006-04-10",3.9,""],["2006-04-11",3.89,""],["2006-04-12",3.88,""],["2006-04-13",3.92,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.95,""],["2006-04-19",3.93,""],["2006-04-20",3.95,""],["2006-04-21",3.94,""],["2006-04-24",3.94,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",4.0,""],["2006-05-01","NA","z"],["2006-05-02",4.0,""],["2006-05-03",4.0,""],["2006-05-04",4.03,""],["2006-05-05",4.04,""],["2006-05-08",4.01,""],["2006-05-09",4.03,""],["2006-05-10",4.02,""],["2006-05-11",4.07,""],["2006-05-12",4.08,""],["2006-05-15",4.06,""],["2006-05-16",4.04,""],["2006-05-17",4.05,""],["2006-05-18",4.06,""],["2006-05-19",4.01,""],["2006-05-22",3.94,""],["2006-05-23",3.94,""],["2006-05-24",3.9,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.89,""],["2006-05-30",3.88,""],["2006-05-31",3.96,""],["2006-06-01",3.99,""],["2006-06-02",3.98,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",4.0,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.93,""],["2006-06-13",3.88,""],["2006-06-14",3.87,""],["2006-06-15",3.91,""],["2006-06-16",3.93,""],["2006-06-19",3.95,""],["2006-06-20",3.92,""],["2006-06-21",4.0,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.07,""],["2006-06-27",4.1,""],["2006-06-28",4.09,""],["2006-06-29",4.07,""],["2006-06-30",4.08,""],["2006-07-03",4.06,""],["2006-07-04",4.07,""],["2006-07-05",4.12,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.09,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.0,""],["2006-07-19",4.02,""],["2006-07-20",3.99,""],["2006-07-21",3.97,""],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",3.98,""],["2006-07-27",3.95,""],["2006-07-28",3.95,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.94,""],["2006-08-04",3.94,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.9,""],["2006-08-11",3.96,""],["2006-08-14",3.99,""],["2006-08-15",4.0,""],["2006-08-16",3.96,""],["2006-08-17",3.91,""],["2006-08-18",3.93,""],["2006-08-21",3.87,""],["2006-08-22",3.83,""],["2006-08-23",3.83,""],["2006-08-24",3.82,""],["2006-08-25",3.8,""],["2006-08-28",3.8,""],["2006-08-29",3.82,""],["2006-08-30",3.8,""],["2006-08-31",3.79,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.81,""],["2006-09-07",3.83,""],["2006-09-08",3.8,""],["2006-09-11",3.8,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.79,""],["2006-09-18",3.83,""],["2006-09-19",3.81,""],["2006-09-20",3.77,""],["2006-09-21",3.78,""],["2006-09-22",3.72,""],["2006-09-25",3.69,""],["2006-09-26",3.67,""],["2006-09-27",3.67,""],["2006-09-28",3.68,""],["2006-09-29",3.68,""],["2006-10-02",3.72,""],["2006-10-03",3.7,""],["2006-10-04",3.72,""],["2006-10-05",3.71,""],["2006-10-06",3.71,""],["2006-10-09",3.75,""],["2006-10-10",3.78,""],["2006-10-11",3.81,""],["2006-10-12",3.83,""],["2006-10-13",3.84,""],["2006-10-16",3.85,""],["2006-10-17",3.83,""],["2006-10-18",3.84,""],["2006-10-19",3.84,""],["2006-10-20",3.86,""],["2006-10-23",3.88,""],["2006-10-24",3.89,""],["2006-10-25",3.9,""],["2006-10-26",3.89,""],["2006-10-27",3.86,""],["2006-10-30",3.81,""],["2006-10-31",3.81,""],["2006-11-01",3.77,""],["2006-11-02",3.74,""],["2006-11-03",3.77,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.75,""],["2006-11-09",3.77,""],["2006-11-10",3.76,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.74,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.74,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.81,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.9,""],["2006-12-20",3.9,""],["2006-12-21",3.93,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.95,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-01","NA","z"],["2007-01-02",3.98,""],["2007-01-03",3.98,""],["2007-01-04",3.98,""],["2007-01-05",4.01,""],["2007-01-08",4.02,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.05,""],["2007-01-12",4.09,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.07,""],["2007-01-18",4.11,""],["2007-01-19",4.1,""],["2007-01-22",4.09,""],["2007-01-23",4.08,""],["2007-01-24",4.08,""],["2007-01-25",4.1,""],["2007-01-26",4.14,""],["2007-01-29",4.15,""],["2007-01-30",4.16,""],["2007-01-31",4.15,""],["2007-02-01",4.12,""],["2007-02-02",4.14,""],["2007-02-05",4.1,""],["2007-02-06",4.1,""],["2007-02-07",4.07,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.16,""],["2007-02-15",4.12,""],["2007-02-16",4.1,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.1,""],["2007-02-22",4.12,""],["2007-02-23",4.12,""],["2007-02-26",4.06,""],["2007-02-27",4.03,""],["2007-02-28",4.01,""],["2007-03-01",3.99,""],["2007-03-02",3.99,""],["2007-03-05",3.96,""],["2007-03-06",3.97,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.99,""],["2007-03-12",4.0,""],["2007-03-13",3.96,""],["2007-03-14",3.95,""],["2007-03-15",4.0,""],["2007-03-16",3.96,""],["2007-03-19",3.98,""],["2007-03-20",3.97,""],["2007-03-21",3.98,""],["2007-03-22",3.97,""],["2007-03-23",4.03,""],["2007-03-26",4.07,""],["2007-03-27",4.08,""],["2007-03-28",4.1,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.11,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.22,""],["2007-04-19",4.19,""],["2007-04-20",4.25,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.25,""],["2007-04-26",4.26,""],["2007-04-27",4.27,""],["2007-04-30",4.22,""],["2007-05-01","NA","z"],["2007-05-02",4.25,""],["2007-05-03",4.27,""],["2007-05-04",4.25,""],["2007-05-07",4.27,""],["2007-05-08",4.26,""],["2007-05-09",4.27,""],["2007-05-10",4.27,""],["2007-05-11",4.22,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17",4.36,""],["2007-05-18",4.36,""],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.41,""],["2007-05-24",4.41,""],["2007-05-25",4.41,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.46,""],["2007-06-01",4.47,""],["2007-06-04",4.49,""],["2007-06-05",4.51,""],["2007-06-06",4.51,""],["2007-06-07",4.56,""],["2007-06-08",4.63,""],["2007-06-11",4.59,""],["2007-06-12",4.64,""],["2007-06-13",4.7,""],["2007-06-14",4.67,""],["2007-06-15",4.7,""],["2007-06-18",4.7,""],["2007-06-19",4.67,""],["2007-06-20",4.66,""],["2007-06-21",4.69,""],["2007-06-22",4.7,""],["2007-06-25",4.66,""],["2007-06-26",4.65,""],["2007-06-27",4.6,""],["2007-06-28",4.63,""],["2007-06-29",4.6,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.73,""],["2007-07-10",4.68,""],["2007-07-11",4.62,""],["2007-07-12",4.68,""],["2007-07-13",4.7,""],["2007-07-16",4.67,""],["2007-07-17",4.64,""],["2007-07-18",4.64,""],["2007-07-19",4.65,""],["2007-07-20",4.59,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.5,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.4,""],["2007-07-31",4.46,""],["2007-08-01",4.41,""],["2007-08-02",4.46,""],["2007-08-03",4.44,""],["2007-08-06",4.46,""],["2007-08-07",4.45,""],["2007-08-08",4.5,""],["2007-08-09",4.47,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.47,""],["2007-08-15",4.41,""],["2007-08-16",4.36,""],["2007-08-17",4.36,""],["2007-08-20",4.39,""],["2007-08-21",4.33,""],["2007-08-22",4.36,""],["2007-08-23",4.42,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.3,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.36,""],["2007-09-04",4.36,""],["2007-09-05",4.36,""],["2007-09-06",4.34,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.3,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.47,""],["2007-09-25",4.42,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.43,""],["2007-10-01",4.42,""],["2007-10-02",4.44,""],["2007-10-03",4.38,""],["2007-10-04",4.4,""],["2007-10-05",4.39,""],["2007-10-08",4.42,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.46,""],["2007-10-12",4.44,""],["2007-10-15",4.5,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.43,""],["2007-10-19",4.38,""],["2007-10-22",4.28,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01",4.34,""],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.23,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.27,""],["2007-11-16",4.23,""],["2007-11-19",4.23,""],["2007-11-20",4.2,""],["2007-11-21",4.18,""],["2007-11-22",4.21,""],["2007-11-23",4.21,""],["2007-11-26",4.22,""],["2007-11-27",4.19,""],["2007-11-28",4.27,""],["2007-11-29",4.27,""],["2007-11-30",4.25,""],["2007-12-03",4.26,""],["2007-12-04",4.22,""],["2007-12-05",4.19,""],["2007-12-06",4.22,""],["2007-12-07",4.29,""],["2007-12-10",4.33,""],["2007-12-11",4.38,""],["2007-12-12",4.38,""],["2007-12-13",4.41,""],["2007-12-14",4.41,""],["2007-12-17",4.4,""],["2007-12-18",4.41,""],["2007-12-19",4.38,""],["2007-12-20",4.38,""],["2007-12-21",4.38,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.44,""],["2007-12-28",4.43,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.29,""],["2008-01-04",4.27,""],["2008-01-07",4.25,""],["2008-01-08",4.26,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.27,""],["2008-01-14",4.21,""],["2008-01-15",4.19,""],["2008-01-16",4.15,""],["2008-01-17",4.15,""],["2008-01-18",4.12,""],["2008-01-21",4.07,""],["2008-01-22",4.01,""],["2008-01-23",4.07,""],["2008-01-24",4.14,""],["2008-01-25",4.18,""],["2008-01-28",4.11,""],["2008-01-29",4.15,""],["2008-01-30",4.16,""],["2008-01-31",4.13,""],["2008-02-01",4.1,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",4.02,""],["2008-02-07",4.03,""],["2008-02-08",4.06,""],["2008-02-11",4.01,""],["2008-02-12",4.05,""],["2008-02-13",4.1,""],["2008-02-14",4.16,""],["2008-02-15",4.18,""],["2008-02-18",4.17,""],["2008-02-19",4.17,""],["2008-02-20",4.22,""],["2008-02-21",4.25,""],["2008-02-22",4.21,""],["2008-02-25",4.25,""],["2008-02-26",4.29,""],["2008-02-27",4.24,""],["2008-02-28",4.27,""],["2008-02-29",4.16,""],["2008-03-03",4.08,""],["2008-03-04",4.13,""],["2008-03-05",4.07,""],["2008-03-06",4.16,""],["2008-03-07",4.08,""],["2008-03-10",4.07,""],["2008-03-11",4.12,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.13,""],["2008-03-17",4.11,""],["2008-03-18",4.13,""],["2008-03-19",4.1,""],["2008-03-20",4.12,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.14,""],["2008-03-26",4.14,""],["2008-03-27",4.2,""],["2008-03-28",4.25,""],["2008-03-31",4.21,""],["2008-04-01",4.23,""],["2008-04-02",4.19,""],["2008-04-03",4.22,""],["2008-04-04",4.23,""],["2008-04-07",4.26,""],["2008-04-08",4.31,""],["2008-04-09",4.35,""],["2008-04-10",4.27,""],["2008-04-11",4.22,""],["2008-04-14",4.2,""],["2008-04-15",4.23,""],["2008-04-16",4.24,""],["2008-04-17",4.38,""],["2008-04-18",4.4,""],["2008-04-21",4.37,""],["2008-04-22",4.41,""],["2008-04-23",4.38,""],["2008-04-24",4.39,""],["2008-04-25",4.47,""],["2008-04-28",4.41,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","z"],["2008-05-02",4.4,""],["2008-05-05","NA","z"],["2008-05-06",4.37,""],["2008-05-07",4.42,""],["2008-05-08",4.31,""],["2008-05-09",4.26,""],["2008-05-12",4.25,""],["2008-05-13",4.3,""],["2008-05-14",4.38,""],["2008-05-15",4.45,""],["2008-05-16",4.41,""],["2008-05-19",4.39,""],["2008-05-20",4.42,""],["2008-05-21",4.47,""],["2008-05-22",4.46,""],["2008-05-23",4.46,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.55,""],["2008-05-29",4.61,""],["2008-05-30",4.61,""],["2008-06-02",4.54,""],["2008-06-03",4.6,""],["2008-06-04",4.6,""],["2008-06-05",4.66,""],["2008-06-06",4.69,""],["2008-06-09",4.63,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.87,""],["2008-06-13",4.9,""],["2008-06-16",4.9,""],["2008-06-17",4.88,""],["2008-06-18",4.87,""],["2008-06-19",4.86,""],["2008-06-20",4.9,""],["2008-06-23",4.86,""],["2008-06-24",4.87,""],["2008-06-25",4.9,""],["2008-06-26",4.86,""],["2008-06-27",4.8,""],["2008-06-30",4.86,""],["2008-07-01",4.87,""],["2008-07-02",4.91,""],["2008-07-03",4.91,""],["2008-07-04",4.81,""],["2008-07-07",4.73,""],["2008-07-08",4.71,""],["2008-07-09",4.73,""],["2008-07-10",4.66,""],["2008-07-11",4.7,""],["2008-07-14",4.74,""],["2008-07-15",4.68,""],["2008-07-16",4.67,""],["2008-07-17",4.76,""],["2008-07-18",4.78,""],["2008-07-21",4.92,""],["2008-07-22",4.92,""],["2008-07-23",4.96,""],["2008-07-24",4.89,""],["2008-07-25",4.81,""],["2008-07-28",4.87,""],["2008-07-29",4.81,""],["2008-07-30",4.77,""],["2008-07-31","NA","z"],["2008-08-01",4.67,""],["2008-08-04",4.65,""],["2008-08-05",4.64,""],["2008-08-06",4.61,""],["2008-08-07",4.63,""],["2008-08-08",4.57,""],["2008-08-11",4.58,""],["2008-08-12",4.57,""],["2008-08-13",4.56,""],["2008-08-14",4.56,""],["2008-08-15","NA","z"],["2008-08-18","NA","z"],["2008-08-19",4.48,""],["2008-08-20","NA","z"],["2008-08-21",4.47,""],["2008-08-22","NA","z"],["2008-08-25",4.52,""],["2008-08-26",4.46,""],["2008-08-27",4.48,""],["2008-08-28",4.54,""],["2008-08-29",4.52,""],["2008-09-01","NA","z"],["2008-09-02",4.58,""],["2008-09-03",4.5,""],["2008-09-04",4.55,""],["2008-09-05",4.43,""],["2008-09-08",4.53,""],["2008-09-09",4.54,""],["2008-09-10",4.48,""],["2008-09-11",4.47,""],["2008-09-12",4.53,""],["2008-09-15",4.47,""],["2008-09-16",4.46,""],["2008-09-17",4.55,""],["2008-09-18",4.59,""],["2008-09-19",4.68,""],["2008-09-22",4.71,""],["2008-09-23",4.7,""],["2008-09-24",4.66,""],["2008-09-25",4.67,""],["2008-09-26",4.65,""],["2008-09-29",4.67,""],["2008-09-30",4.54,""],["2008-10-01",4.55,""],["2008-10-02",4.52,""],["2008-10-03",4.42,""],["2008-10-06",4.37,""],["2008-10-07",4.31,""],["2008-10-08",4.31,""],["2008-10-09",4.49,""],["2008-10-10",4.56,""],["2008-10-13",4.7,""],["2008-10-14",4.63,""],["2008-10-15",4.6,""],["2008-10-16",4.55,""],["2008-10-17",4.54,""],["2008-10-20",4.52,""],["2008-10-21",4.46,""],["2008-10-22",4.37,""],["2008-10-23",4.35,""],["2008-10-24",4.34,""],["2008-10-27",4.36,""],["2008-10-28",4.43,""],["2008-10-29",4.39,""],["2008-10-30",4.49,""],["2008-10-31",4.45,""],["2008-11-03",4.55,""],["2008-11-04",4.55,""],["2008-11-05",4.46,""],["2008-11-06",4.36,""],["2008-11-07",4.23,""],["2008-11-10",4.27,""],["2008-11-11",4.28,""],["2008-11-12",4.21,""],["2008-11-13",4.2,""],["2008-11-14",4.19,""],["2008-11-17",4.17,""],["2008-11-18",4.13,""],["2008-11-19",4.07,""],["2008-11-20",3.92,""],["2008-11-21",3.83,""],["2008-11-24",3.94,""],["2008-11-25",3.94,""],["2008-11-26",3.88,""],["2008-11-27",3.9,""],["2008-11-28",3.87,""],["2008-12-01",3.86,""],["2008-12-02",3.81,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.81,""],["2008-12-08","NA","z"],["2008-12-09",3.95,""],["2008-12-10",3.99,""],["2008-12-11","NA","z"],["2008-12-12",3.89,""],["2008-12-15",4.03,""],["2008-12-16",3.97,""],["2008-12-17",3.83,""],["2008-12-18",3.81,""],["2008-12-19",3.81,""],["2008-12-22",3.85,""],["2008-12-23",3.81,""],["2008-12-24","NA","z"],["2008-12-25",3.81,""],["2008-12-26","NA","z"],["2008-12-29",3.8,""],["2008-12-30",3.85,""],["2008-12-31","NA","z"],["2009-01-01",3.84,""],["2009-01-02",3.87,""],["2009-01-05","NA","z"],["2009-01-06",3.92,""],["2009-01-07",3.98,""],["2009-01-08",3.96,""],["2009-01-09","NA","z"],["2009-01-12",3.93,""],["2009-01-13",3.98,""],["2009-01-14",3.99,""],["2009-01-15",4.01,""],["2009-01-16",4.1,""],["2009-01-19",4.16,""],["2009-01-20",4.18,""],["2009-01-21",4.21,""],["2009-01-22",4.29,""],["2009-01-23",4.31,""],["2009-01-26",4.43,""],["2009-01-27",4.4,""],["2009-01-28",4.38,""],["2009-01-29",4.33,""],["2009-01-30",4.37,""],["2009-02-02",4.34,""],["2009-02-03",4.44,""],["2009-02-04",4.45,""],["2009-02-05",4.37,""],["2009-02-06",4.43,""],["2009-02-09",4.3,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.19,""],["2009-02-13",4.24,""],["2009-02-16",4.29,""],["2009-02-17",4.21,""],["2009-02-18",4.09,""],["2009-02-19",4.17,""],["2009-02-20",4.18,""],["2009-02-23",4.02,""],["2009-02-24",3.98,""],["2009-02-25",4.07,""],["2009-02-26",4.19,""],["2009-02-27",4.23,""],["2009-03-02",4.14,""],["2009-03-03",4.22,""],["2009-03-04",4.21,""],["2009-03-05",4.13,""],["2009-03-06",4.02,""],["2009-03-09",3.91,""],["2009-03-10",3.99,""],["2009-03-11",3.99,""],["2009-03-12",3.89,""],["2009-03-13","NA","z"],["2009-03-16",4.08,""],["2009-03-17",4.08,""],["2009-03-18",4.19,""],["2009-03-19",4.08,""],["2009-03-20",4.05,""],["2009-03-23",3.96,""],["2009-03-24",4.1,""],["2009-03-25",4.14,""],["2009-03-26",4.13,""],["2009-03-27",4.02,""],["2009-03-30",4.01,""],["2009-03-31",4.0,""],["2009-04-01",3.89,""],["2009-04-02",4.06,""],["2009-04-03",4.0,""],["2009-04-06",4.1,""],["2009-04-07",4.11,""],["2009-04-08",4.02,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.05,""],["2009-04-15",4.06,""],["2009-04-16",4.03,""],["2009-04-17",4.1,""],["2009-04-20",4.03,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",3.95,""],["2009-04-24",3.98,""],["2009-04-27",3.95,""],["2009-04-28",3.89,""],["2009-04-29",3.97,""],["2009-04-30",3.93,""],["2009-05-01","NA","z"],["2009-05-04",3.92,""],["2009-05-05",3.86,""],["2009-05-06",3.82,""],["2009-05-07",3.95,""],["2009-05-08",4.0,""],["2009-05-11",3.96,""],["2009-05-12",3.96,""],["2009-05-13",3.98,""],["2009-05-14",3.96,""],["2009-05-15",3.98,""],["2009-05-18",4.0,""],["2009-05-19",4.04,""],["2009-05-20",4.07,""],["2009-05-21",4.09,""],["2009-05-22",4.16,""],["2009-05-25",4.18,""],["2009-05-26",4.22,""],["2009-05-27",4.29,""],["2009-05-28",4.38,""],["2009-05-29",4.33,""],["2009-06-01",4.24,""],["2009-06-02",4.35,""],["2009-06-03",4.24,""],["2009-06-04",4.26,""],["2009-06-05",4.38,""],["2009-06-08",4.36,""],["2009-06-09",4.35,""],["2009-06-10",4.38,""],["2009-06-11",4.42,""],["2009-06-12",4.34,""],["2009-06-15",4.27,""],["2009-06-16",4.21,""],["2009-06-17",4.21,""],["2009-06-18",4.27,""],["2009-06-19",4.29,""],["2009-06-22",4.21,""],["2009-06-23",4.17,""],["2009-06-24",4.16,""],["2009-06-25",4.11,""],["2009-06-26",4.12,""],["2009-06-29",4.03,""],["2009-06-30",4.06,""],["2009-07-01",4.11,""],["2009-07-02",4.06,""],["2009-07-03",4.02,""],["2009-07-06",3.99,""],["2009-07-07",4.02,""],["2009-07-08",4.0,""],["2009-07-09",3.99,""],["2009-07-10",4.03,""],["2009-07-13",4.01,""],["2009-07-14",4.06,""],["2009-07-15",4.08,""],["2009-07-16",4.09,""],["2009-07-17",4.04,""],["2009-07-20",4.0,""],["2009-07-21",4.01,""],["2009-07-22",4.0,""],["2009-07-23",3.95,""],["2009-07-24",4.0,""],["2009-07-27",4.06,""],["2009-07-28",4.0,""],["2009-07-29",3.95,""],["2009-07-30",3.99,""],["2009-07-31",3.89,""],["2009-08-03",3.78,""],["2009-08-04",3.79,""],["2009-08-05",3.83,""],["2009-08-06",3.85,""],["2009-08-07",3.89,""],["2009-08-10",3.87,""],["2009-08-11",3.86,""],["2009-08-12",3.87,""],["2009-08-13",3.92,""],["2009-08-14",3.84,""],["2009-08-17",3.79,""],["2009-08-18",3.78,""],["2009-08-19",3.78,""],["2009-08-20",3.76,""],["2009-08-21",3.76,""],["2009-08-24",3.8,""],["2009-08-25",3.73,""],["2009-08-26",3.7,""],["2009-08-27",3.71,""],["2009-08-28",3.67,""],["2009-08-31",3.65,""],["2009-09-01",3.74,""],["2009-09-02",3.8,""],["2009-09-03",3.83,""],["2009-09-04",3.81,""],["2009-09-07",3.85,""],["2009-09-08",3.87,""],["2009-09-09",3.89,""],["2009-09-10",3.87,""],["2009-09-11",3.75,""],["2009-09-14",3.71,""],["2009-09-15",3.79,""],["2009-09-16",3.75,""],["2009-09-17",3.88,""],["2009-09-18",3.83,""],["2009-09-21",3.85,""],["2009-09-22",3.91,""],["2009-09-23",3.87,""],["2009-09-24",3.8,""],["2009-09-25",3.75,""],["2009-09-28",3.7,""],["2009-09-29",3.75,""],["2009-09-30",3.72,""],["2009-10-01",3.81,""],["2009-10-02",3.76,""],["2009-10-05",3.74,""],["2009-10-06",3.75,""],["2009-10-07",3.73,""],["2009-10-08",3.66,""],["2009-10-09",3.69,""],["2009-10-12",3.78,""],["2009-10-13",3.76,""],["2009-10-14",3.81,""],["2009-10-15",3.87,""],["2009-10-16",3.87,""],["2009-10-19",3.82,""],["2009-10-20",3.82,""],["2009-10-21",3.82,""],["2009-10-22",3.77,""],["2009-10-23",3.71,""],["2009-10-26",3.84,""],["2009-10-27",3.81,""],["2009-10-28",3.72,""],["2009-10-29",3.77,""],["2009-10-30",3.8,""],["2009-11-02",3.73,""],["2009-11-03",3.74,""],["2009-11-04",3.81,""],["2009-11-05",3.86,""],["2009-11-06",3.82,""],["2009-11-09",3.88,""],["2009-11-10",3.77,""],["2009-11-11",3.81,""],["2009-11-12",3.8,""],["2009-11-13",3.79,""],["2009-11-16",3.78,""],["2009-11-17",3.81,""],["2009-11-18",3.78,""],["2009-11-19",3.79,""],["2009-11-20",3.83,""],["2009-11-23",3.83,""],["2009-11-24",3.77,""],["2009-11-25",3.77,""],["2009-11-26",3.75,""],["2009-11-27",3.74,""],["2009-11-30",3.72,""],["2009-12-01",3.7,""],["2009-12-02",3.71,""],["2009-12-03",3.74,""],["2009-12-04",3.71,""],["2009-12-07",3.66,""],["2009-12-08",3.72,""],["2009-12-09",3.73,""],["2009-12-10",3.87,""],["2009-12-11",3.83,""],["2009-12-14",3.79,""],["2009-12-15",3.81,""],["2009-12-16",3.81,""],["2009-12-17",3.77,""],["2009-12-18",3.79,""],["2009-12-21",3.85,""],["2009-12-22",3.91,""],["2009-12-23",3.89,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.95,""],["2009-12-30",3.96,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.96,""],["2010-01-05",3.97,""],["2010-01-06",3.97,""],["2010-01-07",3.99,""],["2010-01-08",3.97,""],["2010-01-11",3.96,""],["2010-01-12",3.92,""],["2010-01-13",3.96,""],["2010-01-14",3.97,""],["2010-01-15",3.99,""],["2010-01-18",4.0,""],["2010-01-19",3.99,""],["2010-01-20",4.02,""],["2010-01-21",4.06,""],["2010-01-22",4.02,""],["2010-01-25",4.03,""],["2010-01-26",3.91,""],["2010-01-27",3.99,""],["2010-01-28",4.09,""],["2010-01-29",4.09,""],["2010-02-01",4.0,""],["2010-02-02",4.01,""],["2010-02-03",4.04,""],["2010-02-04",4.1,""],["2010-02-05",4.12,""],["2010-02-08",4.07,""],["2010-02-09",4.04,""],["2010-02-10",3.94,""],["2010-02-11",3.92,""],["2010-02-12",3.95,""],["2010-02-15",3.96,""],["2010-02-16",4.01,""],["2010-02-17",3.98,""],["2010-02-18",3.97,""],["2010-02-19",3.98,""],["2010-02-22",3.98,""],["2010-02-23",3.94,""],["2010-02-24",3.87,""],["2010-02-25",3.86,""],["2010-02-26",3.86,""],["2010-03-01",3.79,""],["2010-03-02",3.81,""],["2010-03-03",3.83,""],["2010-03-04",3.87,""],["2010-03-05",3.86,""],["2010-03-08",3.8,""],["2010-03-09",3.81,""],["2010-03-10",3.8,""],["2010-03-11",3.87,""],["2010-03-12",3.88,""],["2010-03-15",3.83,""],["2010-03-16",3.86,""],["2010-03-17",3.82,""],["2010-03-18",3.84,""],["2010-03-19",3.88,""],["2010-03-22",3.86,""],["2010-03-23",3.82,""],["2010-03-24",3.81,""],["2010-03-25",3.82,""],["2010-03-26",3.82,""],["2010-03-29",3.83,""],["2010-03-30",3.82,""],["2010-03-31",3.79,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.84,""],["2010-04-07",3.86,""],["2010-04-08",3.87,""],["2010-04-09",3.83,""],["2010-04-12",3.84,""],["2010-04-13",3.81,""],["2010-04-14",3.83,""],["2010-04-15",3.85,""],["2010-04-16",3.83,""],["2010-04-19",3.83,""],["2010-04-20",3.82,""],["2010-04-21",3.84,""],["2010-04-22",3.91,""],["2010-04-23",3.92,""],["2010-04-26",4.01,""],["2010-04-27",4.05,""],["2010-04-28",4.17,""],["2010-04-29",4.11,""],["2010-04-30",3.95,""],["2010-05-03",4.03,""],["2010-05-04",4.08,""],["2010-05-05",4.15,""],["2010-05-06",4.31,""],["2010-05-07",4.44,""],["2010-05-10",3.97,""],["2010-05-11",3.91,""],["2010-05-12",3.91,""],["2010-05-13",3.91,""],["2010-05-14",3.94,""],["2010-05-17",4.0,""],["2010-05-18",4.01,""],["2010-05-19",3.96,""],["2010-05-20",4.08,""],["2010-05-21",4.06,""],["2010-05-24",4.04,""],["2010-05-25",4.11,""],["2010-05-26",4.18,""],["2010-05-27",4.21,""],["2010-05-28",4.2,""],["2010-05-31",4.26,""],["2010-06-01",4.29,""],["2010-06-02",4.38,""],["2010-06-03",4.48,""],["2010-06-04",4.54,""],["2010-06-07",4.54,""],["2010-06-08",4.63,""],["2010-06-09",4.56,""],["2010-06-10",4.49,""],["2010-06-11",4.47,""],["2010-06-14",4.57,""],["2010-06-15",4.72,""],["2010-06-16",4.82,""],["2010-06-17",4.86,""],["2010-06-18",4.67,""],["2010-06-21",4.45,""],["2010-06-22",4.53,""],["2010-06-23",4.56,""],["2010-06-24",4.51,""],["2010-06-25",4.47,""],["2010-06-28",4.56,""],["2010-06-29",4.58,""],["2010-06-30",4.58,""],["2010-07-01",4.57,""],["2010-07-02",4.53,""],["2010-07-05",4.54,""],["2010-07-06",4.65,""],["2010-07-07",4.71,""],["2010-07-08",4.65,""],["2010-07-09",4.65,""],["2010-07-12",4.64,""],["2010-07-13",4.57,""],["2010-07-14",4.61,""],["2010-07-15",4.62,""],["2010-07-16",4.46,""],["2010-07-19",4.36,""],["2010-07-20",4.3,""],["2010-07-21",4.28,""],["2010-07-22",4.29,""],["2010-07-23",4.28,""],["2010-07-26",4.25,""],["2010-07-27",4.1,""],["2010-07-28",4.09,""],["2010-07-29",4.18,""],["2010-07-30",4.18,""],["2010-08-02",4.15,""],["2010-08-03",4.14,""],["2010-08-04",4.08,""],["2010-08-05",4.05,""],["2010-08-06",3.97,""],["2010-08-09",3.96,""],["2010-08-10",4.03,""],["2010-08-11",4.05,""],["2010-08-12",4.06,""],["2010-08-13",4.19,""],["2010-08-16",4.21,""],["2010-08-17",4.12,""],["2010-08-18",3.94,""],["2010-08-19",3.95,""],["2010-08-20",3.99,""],["2010-08-23",4.01,""],["2010-08-24",4.02,""],["2010-08-25",3.99,""],["2010-08-26",3.93,""],["2010-08-27",3.98,""],["2010-08-30",4.03,""],["2010-08-31",4.01,""],["2010-09-01",3.95,""],["2010-09-02",3.98,""],["2010-09-03",3.97,""],["2010-09-06",4.03,""],["2010-09-07",4.03,""],["2010-09-08",4.02,""],["2010-09-09",4.02,""],["2010-09-10",4.05,""],["2010-09-13",4.12,""],["2010-09-14",4.14,""],["2010-09-15",4.14,""],["2010-09-16",4.15,""],["2010-09-17",4.19,""],["2010-09-20",4.21,""],["2010-09-21",4.15,""],["2010-09-22",4.14,""],["2010-09-23",4.12,""],["2010-09-24",4.13,""],["2010-09-27",4.12,""],["2010-09-28",4.15,""],["2010-09-29",4.19,""],["2010-09-30",4.09,""],["2010-10-01",4.09,""],["2010-10-04",4.04,""],["2010-10-05",4.02,""],["2010-10-06",4.01,""],["2010-10-07",4.0,""],["2010-10-08",4.0,""],["2010-10-11",3.94,""],["2010-10-12",3.92,""],["2010-10-13",4.02,""],["2010-10-14",3.97,""],["2010-10-15",3.94,""],["2010-10-18",3.94,""],["2010-10-19",4.01,""],["2010-10-20",4.05,""],["2010-10-21",4.07,""],["2010-10-22",4.15,""],["2010-10-25",4.06,""],["2010-10-26",4.05,""],["2010-10-27",4.14,""],["2010-10-28",4.18,""],["2010-10-29",4.21,""],["2010-11-01","NA","z"],["2010-11-02",4.29,""],["2010-11-03",4.25,""],["2010-11-04",4.33,""],["2010-11-05",4.38,""],["2010-11-08",4.38,""],["2010-11-09",4.41,""],["2010-11-10",4.45,""],["2010-11-11",4.54,""],["2010-11-12",4.63,""],["2010-11-15",4.53,""],["2010-11-16",4.55,""],["2010-11-17",4.61,""],["2010-11-18",4.67,""],["2010-11-19",4.7,""],["2010-11-22",4.73,""],["2010-11-23",4.81,""],["2010-11-24",5.03,""],["2010-11-25",5.12,""],["2010-11-26",5.23,""],["2010-11-29",5.29,""],["2010-11-30",5.56,""],["2010-12-01",5.31,""],["2010-12-02",5.15,""],["2010-12-03",5.03,""],["2010-12-06",5.15,""],["2010-12-07",5.2,""],["2010-12-08",5.2,""],["2010-12-09",5.25,""],["2010-12-10",5.35,""],["2010-12-13",5.43,""],["2010-12-14",5.51,""],["2010-12-15",5.49,""],["2010-12-16",5.51,""],["2010-12-17",5.53,""],["2010-12-20",5.51,""],["2010-12-21",5.53,""],["2010-12-22",5.49,""],["2010-12-23",5.44,""],["2010-12-24","NA","z"],["2010-12-27",5.46,""],["2010-12-28",5.45,""],["2010-12-29",5.47,""],["2010-12-30",5.45,""],["2010-12-31","NA","z"],["2011-01-03",5.43,""],["2011-01-04",5.36,""],["2011-01-05",5.27,""],["2011-01-06",5.39,""],["2011-01-07",5.51,""],["2011-01-10",5.54,""],["2011-01-11",5.55,""],["2011-01-12",5.42,""],["2011-01-13",5.36,""],["2011-01-14",5.3,""],["2011-01-17",5.38,""],["2011-01-18",5.47,""],["2011-01-19",5.46,""],["2011-01-20",5.37,""],["2011-01-21",5.26,""],["2011-01-24",5.18,""],["2011-01-25",5.26,""],["2011-01-26",5.3,""],["2011-01-27",5.41,""],["2011-01-28",5.45,""],["2011-01-31",5.34,""],["2011-02-01",5.2,""],["2011-02-02",5.03,""],["2011-02-03",5.12,""],["2011-02-04",5.05,""],["2011-02-07",5.13,""],["2011-02-08",5.18,""],["2011-02-09",5.26,""],["2011-02-10",5.3,""],["2011-02-11",5.3,""],["2011-02-14",5.37,""],["2011-02-15",5.41,""],["2011-02-16",5.33,""],["2011-02-17",5.31,""],["2011-02-18",5.32,""],["2011-02-21",5.33,""],["2011-02-22",5.32,""],["2011-02-23",5.33,""],["2011-02-24",5.31,""],["2011-02-25",5.34,""],["2011-02-28",5.32,""],["2011-03-01",5.33,""],["2011-03-02",5.3,""],["2011-03-03",5.29,""],["2011-03-04",5.37,""],["2011-03-07",5.38,""],["2011-03-08",5.4,""],["2011-03-09",5.49,""],["2011-03-10",5.5,""],["2011-03-11",5.44,""],["2011-03-14",5.26,""],["2011-03-15",5.19,""],["2011-03-16",5.12,""],["2011-03-17",5.14,""],["2011-03-18",5.16,""],["2011-03-21",5.15,""],["2011-03-22",5.14,""],["2011-03-23",5.2,""],["2011-03-24",5.15,""],["2011-03-25",5.09,""],["2011-03-28",5.17,""],["2011-03-29",5.16,""],["2011-03-30",5.17,""],["2011-03-31",5.23,""],["2011-04-01",5.27,""],["2011-04-04",5.26,""],["2011-04-05",5.28,""],["2011-04-06",5.22,""],["2011-04-07",5.22,""],["2011-04-08",5.21,""],["2011-04-11",5.22,""],["2011-04-12",5.17,""],["2011-04-13",5.19,""],["2011-04-14",5.29,""],["2011-04-15",5.39,""],["2011-04-18",5.54,""],["2011-04-19",5.5,""],["2011-04-20",5.47,""],["2011-04-21",5.45,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.46,""],["2011-04-27",5.5,""],["2011-04-28",5.41,""],["2011-04-29",5.3,""],["2011-05-02",5.3,""],["2011-05-03",5.25,""],["2011-05-04",5.22,""],["2011-05-05",5.29,""],["2011-05-06",5.25,""],["2011-05-09",5.31,""],["2011-05-10",5.3,""],["2011-05-11",5.24,""],["2011-05-12",5.24,""],["2011-05-13",5.23,""],["2011-05-16",5.25,""],["2011-05-17",5.27,""],["2011-05-18",5.33,""],["2011-05-19",5.41,""],["2011-05-20",5.45,""],["2011-05-23",5.55,""],["2011-05-24",5.48,""],["2011-05-25",5.41,""],["2011-05-26",5.28,""],["2011-05-27",5.32,""],["2011-05-30",5.36,""],["2011-05-31",5.34,""],["2011-06-01",5.32,""],["2011-06-02",5.28,""],["2011-06-03",5.24,""],["2011-06-06",5.24,""],["2011-06-07",5.31,""],["2011-06-08",5.36,""],["2011-06-09",5.42,""],["2011-06-10",5.47,""],["2011-06-13",5.51,""],["2011-06-14",5.47,""],["2011-06-15",5.52,""],["2011-06-16",5.65,""],["2011-06-17",5.6,""],["2011-06-20",5.6,""],["2011-06-21",5.51,""],["2011-06-22",5.5,""],["2011-06-23",5.59,""],["2011-06-24",5.62,""],["2011-06-27",5.71,""],["2011-06-28",5.64,""],["2011-06-29",5.56,""],["2011-06-30",5.49,""],["2011-07-01",5.37,""],["2011-07-04",5.4,""],["2011-07-05",5.44,""],["2011-07-06",5.56,""],["2011-07-07",5.65,""],["2011-07-08",5.67,""],["2011-07-11",5.86,""],["2011-07-12",6.08,""],["2011-07-13",5.77,""],["2011-07-14",5.87,""],["2011-07-15",5.93,""],["2011-07-18",6.24,""],["2011-07-19",6.13,""],["2011-07-20",5.97,""],["2011-07-21",5.89,""],["2011-07-22",5.59,""],["2011-07-25",5.86,""],["2011-07-26",5.96,""],["2011-07-27",6.0,""],["2011-07-28",5.97,""],["2011-07-29",6.1,""],["2011-08-01",6.06,""],["2011-08-02",6.31,""],["2011-08-03",6.23,""],["2011-08-04",6.11,""],["2011-08-05",6.16,""],["2011-08-08",5.26,""],["2011-08-09",5.01,""],["2011-08-10",5.01,""],["2011-08-11",4.97,""],["2011-08-12",4.97,""],["2011-08-15",4.97,""],["2011-08-16",4.98,""],["2011-08-17",4.95,""],["2011-08-18",4.93,""],["2011-08-19",4.96,""],["2011-08-22",4.96,""],["2011-08-23",4.97,""],["2011-08-24",4.99,""],["2011-08-25",4.98,""],["2011-08-26",4.97,""],["2011-08-29",4.99,""],["2011-08-30",5.03,""],["2011-08-31",5.03,""],["2011-09-01",5.09,""],["2011-09-02",5.09,""],["2011-09-05",5.19,""],["2011-09-06",5.19,""],["2011-09-07",5.05,""],["2011-09-08",4.99,""],["2011-09-09",5.13,""],["2011-09-12",5.26,""],["2011-09-13",5.35,""],["2011-09-14",5.34,""],["2011-09-15",5.39,""],["2011-09-16",5.27,""],["2011-09-19",5.36,""],["2011-09-20",5.35,""],["2011-09-21",5.39,""],["2011-09-22",5.37,""],["2011-09-23",5.19,""],["2011-09-26",5.14,""],["2011-09-27",5.06,""],["2011-09-28",5.04,""],["2011-09-29",5.08,""],["2011-09-30",5.11,""],["2011-10-03",5.12,""],["2011-10-04",5.11,""],["2011-10-05",5.07,""],["2011-10-06",4.99,""],["2011-10-07",5.0,""],["2011-10-10",4.99,""],["2011-10-11",4.98,""],["2011-10-12",5.05,""],["2011-10-13",5.15,""],["2011-10-14",5.25,""],["2011-10-17",5.27,""],["2011-10-18",5.33,""],["2011-10-19",5.37,""],["2011-10-20",5.45,""],["2011-10-21",5.49,""],["2011-10-24",5.49,""],["2011-10-25",5.53,""],["2011-10-26",5.5,""],["2011-10-27",5.31,""],["2011-10-28",5.37,""],["2011-10-31",5.56,""],["2011-11-01",5.58,""],["2011-11-02",5.48,""],["2011-11-03",5.51,""],["2011-11-04",5.52,""],["2011-11-07",5.61,""],["2011-11-08",5.58,""],["2011-11-09",5.74,""],["2011-11-10",5.75,""],["2011-11-11",5.82,""],["2011-11-14",5.97,""],["2011-11-15",6.25,""],["2011-11-16",6.3,""],["2011-11-17",6.77,""],["2011-11-18",6.62,""],["2011-11-21",6.73,""],["2011-11-22",6.71,""],["2011-11-23",6.86,""],["2011-11-24",6.62,""],["2011-11-25",6.82,""],["2011-11-28",6.8,""],["2011-11-29",6.71,""],["2011-11-30",6.55,""],["2011-12-01",6.16,""],["2011-12-02",5.76,""],["2011-12-05",5.38,""],["2011-12-06",5.28,""],["2011-12-07",5.39,""],["2011-12-08",5.48,""],["2011-12-09",5.96,""],["2011-12-12",6.06,""],["2011-12-13",5.97,""],["2011-12-14",5.81,""],["2011-12-15",5.61,""],["2011-12-16",5.27,""],["2011-12-19",5.24,""],["2011-12-20",5.1,""],["2011-12-21",5.26,""],["2011-12-22",5.33,""],["2011-12-23",5.44,""],["2011-12-26","NA","z"],["2011-12-27",5.85,""],["2011-12-28",5.3,""],["2011-12-29",5.28,""],["2011-12-30",5.24,""],["2012-01-02",5.1,""],["2012-01-03",5.14,""],["2012-01-04",5.45,""],["2012-01-05",5.55,""],["2012-01-06",5.75,""],["2012-01-09",5.73,""],["2012-01-10",5.61,""],["2012-01-11",5.57,""],["2012-01-12",5.43,""],["2012-01-13",5.41,""],["2012-01-16",5.5,""],["2012-01-17",5.37,""],["2012-01-18",5.42,""],["2012-01-19",5.47,""],["2012-01-20",5.49,""],["2012-01-23",5.43,""],["2012-01-24",5.45,""],["2012-01-25",5.43,""],["2012-01-26",5.2,""],["2012-01-27","NA","z"],["2012-01-30",5.03,""],["2012-01-31",4.98,""],["2012-02-01",4.85,""],["2012-02-02",4.93,""],["2012-02-03",4.91,""],["2012-02-06",4.99,""],["2012-02-07",5.02,""],["2012-02-08",5.17,""],["2012-02-09",5.25,""],["2012-02-10",5.24,""],["2012-02-13",5.21,""],["2012-02-14",5.28,""],["2012-02-15",5.32,""],["2012-02-16",5.47,""],["2012-02-17",5.26,""],["2012-02-20",5.17,""],["2012-02-21",5.07,""],["2012-02-22",5.09,""],["2012-02-23",5.04,""],["2012-02-24",5.04,""],["2012-02-27",5.0,""],["2012-02-28",4.98,""],["2012-02-29",4.97,""],["2012-03-01",4.88,""],["2012-03-02",4.88,""],["2012-03-05",4.93,""],["2012-03-06",5.04,""],["2012-03-07",5.12,""],["2012-03-08",5.03,""],["2012-03-09",4.99,""],["2012-03-12",4.99,""],["2012-03-13",5.08,""],["2012-03-14",5.14,""],["2012-03-15",5.16,""],["2012-03-16",5.14,""],["2012-03-19",5.13,""],["2012-03-20",5.19,""],["2012-03-21",5.33,""],["2012-03-22",5.48,""],["2012-03-23",5.47,""],["2012-03-26",5.3,""],["2012-03-27",5.34,""],["2012-03-28",5.3,""],["2012-03-29",5.42,""],["2012-03-30",5.4,""],["2012-04-02",5.28,""],["2012-04-03",5.38,""],["2012-04-04",5.59,""],["2012-04-05",5.79,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.88,""],["2012-04-11",5.87,""],["2012-04-12",5.79,""],["2012-04-13",5.86,""],["2012-04-16",6.09,""],["2012-04-17",5.9,""],["2012-04-18",5.81,""],["2012-04-19",5.78,""],["2012-04-20",5.92,""],["2012-04-23",5.99,""],["2012-04-24",5.88,""],["2012-04-25",5.74,""],["2012-04-26",5.82,""],["2012-04-27",5.92,""],["2012-04-30",5.74,""],["2012-05-01","NA","z"],["2012-05-02",5.8,""],["2012-05-03",5.79,""],["2012-05-04",5.7,""],["2012-05-07",5.74,""],["2012-05-08",5.73,""],["2012-05-09",6.0,""],["2012-05-10",6.0,""],["2012-05-11",5.98,""],["2012-05-14",6.24,""],["2012-05-15",6.25,""],["2012-05-16",6.32,""],["2012-05-17",6.27,""],["2012-05-18",6.19,""],["2012-05-21",6.27,""],["2012-05-22",6.1,""],["2012-05-23",6.09,""],["2012-05-24",6.14,""],["2012-05-25",6.14,""],["2012-05-28",6.42,""],["2012-05-29",6.42,""],["2012-05-30",6.61,""],["2012-05-31",6.54,""],["2012-06-01",6.54,""],["2012-06-04",6.42,""],["2012-06-05",6.34,""],["2012-06-06",6.25,""],["2012-06-07",6.13,""],["2012-06-08",6.16,""],["2012-06-11",6.23,""],["2012-06-12",6.6,""],["2012-06-13",6.62,""],["2012-06-14",6.9,""],["2012-06-15",6.79,""],["2012-06-18",7.11,""],["2012-06-19",7.03,""],["2012-06-20",6.84,""],["2012-06-21",6.53,""],["2012-06-22",6.54,""],["2012-06-25",6.45,""],["2012-06-26",6.68,""],["2012-06-27",6.81,""],["2012-06-28",6.94,""],["2012-06-29",6.51,""],["2012-07-02",6.22,""],["2012-07-03",6.27,""],["2012-07-04",6.29,""],["2012-07-05",6.51,""],["2012-07-06",6.88,""],["2012-07-09",7.02,""],["2012-07-10",6.75,""],["2012-07-11",6.66,""],["2012-07-12",6.61,""],["2012-07-13",6.63,""],["2012-07-16",6.69,""],["2012-07-17",6.75,""],["2012-07-18",6.82,""],["2012-07-19",6.95,""],["2012-07-20",7.07,""],["2012-07-23",7.42,""],["2012-07-24",7.49,""],["2012-07-25",7.45,""],["2012-07-26",7.03,""],["2012-07-27",6.76,""],["2012-07-30",6.58,""],["2012-07-31",6.61,""],["2012-08-01",6.64,""],["2012-08-02",6.73,""],["2012-08-03",6.99,""],["2012-08-06",6.7,""],["2012-08-07",6.71,""],["2012-08-08",6.86,""],["2012-08-09",6.77,""],["2012-08-10",6.84,""],["2012-08-13",6.81,""],["2012-08-14",6.74,""],["2012-08-15","NA","z"],["2012-08-16",6.56,""],["2012-08-17",6.41,""],["2012-08-20",6.19,""],["2012-08-21",6.19,""],["2012-08-22",6.18,""],["2012-08-23",6.36,""],["2012-08-24",6.39,""],["2012-08-27","NA","z"],["2012-08-28",6.4,""],["2012-08-29",6.48,""],["2012-08-30",6.53,""],["2012-08-31",6.71,""],["2012-09-03",6.81,""],["2012-09-04",6.66,""],["2012-09-05",6.47,""],["2012-09-06",6.15,""],["2012-09-07",5.77,""],["2012-09-10",5.58,""],["2012-09-11",5.68,""],["2012-09-12",5.57,""],["2012-09-13",5.65,""],["2012-09-14",5.63,""],["2012-09-17",5.94,""],["2012-09-18",5.94,""],["2012-09-19",5.76,""],["2012-09-20",5.72,""],["2012-09-21",5.72,""],["2012-09-24",5.67,""],["2012-09-25",5.7,""],["2012-09-26",5.95,""],["2012-09-27",5.95,""],["2012-09-28",5.97,""],["2012-10-01",5.85,""],["2012-10-02",5.72,""],["2012-10-03",5.73,""],["2012-10-04",5.82,""],["2012-10-05",5.71,""],["2012-10-08",5.64,""],["2012-10-09",5.74,""],["2012-10-10",5.76,""],["2012-10-11",5.81,""],["2012-10-12",5.7,""],["2012-10-15",5.73,""],["2012-10-16",5.78,""],["2012-10-17",5.53,""],["2012-10-18",5.41,""],["2012-10-19",5.3,""],["2012-10-22",5.41,""],["2012-10-23",5.51,""],["2012-10-24",5.62,""],["2012-10-25",5.56,""],["2012-10-26",5.61,""],["2012-10-29","NA","z"],["2012-10-30",5.64,""],["2012-10-31",5.61,""],["2012-11-01",5.6,""],["2012-11-02",5.64,""],["2012-11-05",5.73,""],["2012-11-06",5.69,""],["2012-11-07",5.63,""],["2012-11-08",5.76,""],["2012-11-09",5.83,""],["2012-11-12",5.86,""],["2012-11-13",5.91,""],["2012-11-14",5.83,""],["2012-11-15",5.9,""],["2012-11-16",5.86,""],["2012-11-19",5.86,""],["2012-11-20",5.87,""],["2012-11-21",5.74,""],["2012-11-22",5.64,""],["2012-11-23",5.66,""],["2012-11-26",5.61,""],["2012-11-27",5.56,""],["2012-11-28",5.42,""],["2012-11-29",5.25,""],["2012-11-30",5.35,""],["2012-12-03",5.25,""],["2012-12-04",5.24,""],["2012-12-05",5.35,""],["2012-12-06",5.44,""],["2012-12-07",5.47,""],["2012-12-10",5.6,""],["2012-12-11",5.49,""],["2012-12-12",5.39,""],["2012-12-13",5.36,""],["2012-12-14",5.36,""],["2012-12-17",5.41,""],["2012-12-18",5.33,""],["2012-12-19",5.27,""],["2012-12-20",5.21,""],["2012-12-21",5.25,""],["2012-12-24",5.26,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",5.26,""],["2012-12-28",5.26,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",5.06,""],["2013-01-03",5.02,""],["2013-01-04",5.02,""],["2013-01-07",5.16,""],["2013-01-08",5.07,""],["2013-01-09",5.11,""],["2013-01-10",4.99,""],["2013-01-11",4.88,""],["2013-01-14",4.97,""],["2013-01-15",5.0,""],["2013-01-16",5.05,""],["2013-01-17",5.03,""],["2013-01-18",5.08,""],["2013-01-21",5.1,""],["2013-01-22",5.12,""],["2013-01-23",5.08,""],["2013-01-24",5.16,""],["2013-01-25",4.99,""],["2013-01-28",5.02,""],["2013-01-29",5.1,""],["2013-01-30",5.08,""],["2013-01-31",5.12,""],["2013-02-01",5.11,""],["2013-02-04",5.23,""],["2013-02-05",5.33,""],["2013-02-06",5.21,""],["2013-02-07",5.38,""],["2013-02-08",5.27,""],["2013-02-11",5.32,""],["2013-02-12",5.2,""],["2013-02-13",5.23,""],["2013-02-14",5.19,""],["2013-02-15",5.19,""],["2013-02-18",5.21,""],["2013-02-19",5.2,""],["2013-02-20",5.14,""],["2013-02-21",5.19,""],["2013-02-22",5.14,""],["2013-02-25",5.05,""],["2013-02-26",5.27,""],["2013-02-27",5.33,""],["2013-02-28",5.13,""],["2013-03-01",5.08,""],["2013-03-04",5.07,""],["2013-03-05",5.05,""],["2013-03-06",4.98,""],["2013-03-07",4.94,""],["2013-03-08",4.81,""],["2013-03-11",4.76,""],["2013-03-12",4.72,""],["2013-03-13",4.74,""],["2013-03-14",4.83,""],["2013-03-15",4.87,""],["2013-03-18",5.02,""],["2013-03-19",4.98,""],["2013-03-20",4.99,""],["2013-03-21",4.9,""],["2013-03-22",4.83,""],["2013-03-25",4.84,""],["2013-03-26",4.91,""],["2013-03-27",5.02,""],["2013-03-28",5.09,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",5.01,""],["2013-04-03",4.87,""],["2013-04-04",4.88,""],["2013-04-05",4.82,""],["2013-04-08",4.71,""],["2013-04-09",4.72,""],["2013-04-10",4.65,""],["2013-04-11",4.63,""],["2013-04-12",4.7,""],["2013-04-15",4.7,""],["2013-04-16",4.72,""],["2013-04-17",4.67,""],["2013-04-18",4.64,""],["2013-04-19",4.62,""],["2013-04-22",4.57,""],["2013-04-23",4.34,""],["2013-04-24",4.25,""],["2013-04-25",4.33,""],["2013-04-26",4.28,""],["2013-04-29",4.21,""],["2013-04-30",4.12,""],["2013-05-01","NA","z"],["2013-05-02",4.09,""],["2013-05-03",3.97,""],["2013-05-06",4.07,""],["2013-05-07",4.07,""],["2013-05-08",4.11,""],["2013-05-09",4.13,""],["2013-05-10",4.22,""],["2013-05-13",4.27,""],["2013-05-14",4.31,""],["2013-05-15",4.37,""],["2013-05-16",4.33,""],["2013-05-17",4.22,""],["2013-05-20",4.21,""],["2013-05-21",4.22,""],["2013-05-22",4.23,""],["2013-05-23",4.31,""],["2013-05-24",4.41,""],["2013-05-27",4.38,""],["2013-05-28",4.3,""],["2013-05-29",4.39,""],["2013-05-30",4.42,""],["2013-05-31",4.43,""],["2013-06-03",4.54,""],["2013-06-04",4.46,""],["2013-06-05",4.46,""],["2013-06-06",4.51,""],["2013-06-07",4.67,""],["2013-06-10",4.57,""],["2013-06-11",4.74,""],["2013-06-12",4.59,""],["2013-06-13",4.65,""],["2013-06-14",4.55,""],["2013-06-17",4.6,""],["2013-06-18",4.58,""],["2013-06-19",4.54,""],["2013-06-20",4.79,""],["2013-06-21",4.83,""],["2013-06-24",4.96,""],["2013-06-25",5.0,""],["2013-06-26",4.89,""],["2013-06-27",4.72,""],["2013-06-28",4.79,""],["2013-07-01",4.65,""],["2013-07-02",4.56,""],["2013-07-03",4.73,""],["2013-07-04",4.74,""],["2013-07-05",4.59,""],["2013-07-08",4.63,""],["2013-07-09",4.68,""],["2013-07-10",4.77,""],["2013-07-11",4.8,""],["2013-07-12",4.77,""],["2013-07-15",4.75,""],["2013-07-16",4.7,""],["2013-07-17",4.7,""],["2013-07-18",4.7,""],["2013-07-19",4.63,""],["2013-07-22",4.61,""],["2013-07-23",4.61,""],["2013-07-24",4.64,""],["2013-07-25",4.61,""],["2013-07-26",4.61,""],["2013-07-29",4.63,""],["2013-07-30",4.63,""],["2013-07-31",4.65,""],["2013-08-01",4.63,""],["2013-08-02",4.61,""],["2013-08-05",4.56,""],["2013-08-06",4.55,""],["2013-08-07",4.55,""],["2013-08-08",4.55,""],["2013-08-09",4.52,""],["2013-08-12",4.48,""],["2013-08-13",4.47,""],["2013-08-14",4.42,""],["2013-08-15",4.43,""],["2013-08-16",4.39,""],["2013-08-19",4.4,""],["2013-08-20",4.47,""],["2013-08-21",4.5,""],["2013-08-22",4.53,""],["2013-08-23",4.48,""],["2013-08-26",4.47,""],["2013-08-27",4.47,""],["2013-08-28",4.53,""],["2013-08-29",4.52,""],["2013-08-30",4.54,""],["2013-09-02",4.5,""],["2013-09-03",4.44,""],["2013-09-04",4.48,""],["2013-09-05",4.53,""],["2013-09-06",4.55,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.5,""],["2013-09-12",4.47,""],["2013-09-13",4.46,""],["2013-09-16",4.47,""],["2013-09-17",4.42,""],["2013-09-18",4.4,""],["2013-09-19",4.33,""],["2013-09-20",4.32,""],["2013-09-23",4.31,""],["2013-09-24",4.26,""],["2013-09-25",4.28,""],["2013-09-26",4.32,""],["2013-09-27",4.36,""],["2013-09-30",4.35,""],["2013-10-01",4.24,""],["2013-10-02",4.21,""],["2013-10-03",4.28,""],["2013-10-04",4.21,""],["2013-10-07",4.2,""],["2013-10-08",4.25,""],["2013-10-09",4.32,""],["2013-10-10",4.32,""],["2013-10-11",4.31,""],["2013-10-14",4.27,""],["2013-10-15",4.29,""],["2013-10-16",4.3,""],["2013-10-17",4.29,""],["2013-10-18",4.3,""],["2013-10-21",4.27,""],["2013-10-22",4.24,""],["2013-10-23",4.15,""],["2013-10-24",4.14,""],["2013-10-25",4.16,""],["2013-10-28",4.12,""],["2013-10-29",4.05,""],["2013-10-30",4.05,""],["2013-10-31",4.04,""],["2013-11-01","NA","z"],["2013-11-04",4.0,""],["2013-11-05",4.06,""],["2013-11-06",4.09,""],["2013-11-07",4.12,""],["2013-11-08",4.08,""],["2013-11-11",4.1,""],["2013-11-12",4.12,""],["2013-11-13",4.11,""],["2013-11-14",4.08,""],["2013-11-15",4.08,""],["2013-11-18",4.07,""],["2013-11-19",4.07,""],["2013-11-20",4.1,""],["2013-11-21",4.12,""],["2013-11-22",4.11,""],["2013-11-25",4.14,""],["2013-11-26",4.16,""],["2013-11-27",4.16,""],["2013-11-28",4.15,""],["2013-11-29",4.13,""],["2013-12-02",4.14,""],["2013-12-03",4.12,""],["2013-12-04",4.16,""],["2013-12-05",4.2,""],["2013-12-06",4.22,""],["2013-12-09",4.15,""],["2013-12-10",4.06,""],["2013-12-11",4.01,""],["2013-12-12",4.08,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.09,""],["2013-12-18",4.12,""],["2013-12-19",4.13,""],["2013-12-20",4.14,""],["2013-12-23",4.19,""],["2013-12-24",4.15,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.12,""],["2014-01-01","NA","z"],["2014-01-02",4.03,""],["2014-01-03",3.91,""],["2014-01-06",3.9,""],["2014-01-07",3.82,""],["2014-01-08",3.77,""],["2014-01-09",3.74,""],["2014-01-10",3.79,""],["2014-01-13",3.82,""],["2014-01-14",3.83,""],["2014-01-15",3.77,""],["2014-01-16",3.74,""],["2014-01-17",3.7,""],["2014-01-20",3.68,""],["2014-01-21",3.72,""],["2014-01-22",3.69,""],["2014-01-23",3.74,""],["2014-01-24",3.83,""],["2014-01-27",3.83,""],["2014-01-28",3.75,""],["2014-01-29",3.74,""],["2014-01-30",3.76,""],["2014-01-31",3.7,""],["2014-02-03",3.71,""],["2014-02-04",3.71,""],["2014-02-05",3.68,""],["2014-02-06",3.64,""],["2014-02-07",3.58,""],["2014-02-10",3.56,""],["2014-02-11",3.56,""],["2014-02-12",3.58,""],["2014-02-13",3.63,""],["2014-02-14",3.57,""],["2014-02-17",3.49,""],["2014-02-18",3.5,""],["2014-02-19",3.51,""],["2014-02-20",3.57,""],["2014-02-21",3.51,""],["2014-02-24",3.49,""],["2014-02-25",3.51,""],["2014-02-26",3.53,""],["2014-02-27",3.49,""],["2014-02-28",3.47,""],["2014-03-03",3.47,""],["2014-03-04",3.43,""],["2014-03-05",3.36,""],["2014-03-06",3.36,""],["2014-03-07",3.35,""],["2014-03-10",3.29,""],["2014-03-11",3.31,""],["2014-03-12",3.31,""],["2014-03-13",3.31,""],["2014-03-14",3.31,""],["2014-03-17",3.29,""],["2014-03-18",3.3,""],["2014-03-19",3.28,""],["2014-03-20",3.36,""],["2014-03-21",3.34,""],["2014-03-24",3.33,""],["2014-03-25",3.3,""],["2014-03-26",3.26,""],["2014-03-27",3.23,""],["2014-03-28",3.18,""],["2014-03-31",3.22,""],["2014-04-01",3.2,""],["2014-04-02",3.23,""],["2014-04-03",3.28,""],["2014-04-04",3.16,""],["2014-04-07",3.15,""],["2014-04-08",3.15,""],["2014-04-09",3.17,""],["2014-04-10",3.13,""],["2014-04-11",3.14,""],["2014-04-14",3.12,""],["2014-04-15",3.08,""],["2014-04-16",3.02,""],["2014-04-17",3.05,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.04,""],["2014-04-23",3.02,""],["2014-04-24",3.05,""],["2014-04-25",3.02,""],["2014-04-28",3.02,""],["2014-04-29",3.08,""],["2014-04-30",3.0,""],["2014-05-01","NA","z"],["2014-05-02",2.99,""],["2014-05-05",2.96,""],["2014-05-06",2.95,""],["2014-05-07",2.94,""],["2014-05-08",2.95,""],["2014-05-09",2.89,""],["2014-05-12",2.92,""],["2014-05-13",2.91,""],["2014-05-14",2.86,""],["2014-05-15",2.9,""],["2014-05-16",2.98,""],["2014-05-19",3.01,""],["2014-05-20",3.01,""],["2014-05-21",3.07,""],["2014-05-22",3.0,""],["2014-05-23",2.98,""],["2014-05-26",2.91,""],["2014-05-27",2.88,""],["2014-05-28",2.83,""],["2014-05-29",2.82,""],["2014-05-30",2.85,""],["2014-06-02",2.81,""],["2014-06-03",2.83,""],["2014-06-04",2.86,""],["2014-06-05",2.85,""],["2014-06-06",2.7,""],["2014-06-09",2.59,""],["2014-06-10",2.58,""],["2014-06-11",2.64,""],["2014-06-12",2.67,""],["2014-06-13",2.66,""],["2014-06-16",2.68,""],["2014-06-17",2.73,""],["2014-06-18",2.75,""],["2014-06-19",2.69,""],["2014-06-20",2.76,""],["2014-06-23",2.71,""],["2014-06-24",2.72,""],["2014-06-25",2.68,""],["2014-06-26",2.67,""],["2014-06-27",2.71,""],["2014-06-30",2.74,""],["2014-07-01",2.69,""],["2014-07-02",2.75,""],["2014-07-03",2.8,""],["2014-07-04",2.7,""],["2014-07-07",2.73,""],["2014-07-08",2.76,""],["2014-07-09",2.82,""],["2014-07-10",2.81,""],["2014-07-11",2.81,""],["2014-07-14",2.82,""],["2014-07-15",2.81,""],["2014-07-16",2.67,""],["2014-07-17",2.69,""],["2014-07-18",2.66,""],["2014-07-21",2.65,""],["2014-07-22",2.59,""],["2014-07-23",2.63,""],["2014-07-24",2.59,""],["2014-07-25",2.52,""],["2014-07-28",2.51,""],["2014-07-29",2.47,""],["2014-07-30",2.46,""],["2014-07-31",2.58,""],["2014-08-01",2.61,""],["2014-08-04","NA","z"],["2014-08-05",2.55,""],["2014-08-06",2.66,""],["2014-08-07",2.67,""],["2014-08-08",2.67,""],["2014-08-11",2.64,""],["2014-08-12",2.54,""],["2014-08-13",2.55,""],["2014-08-14",2.42,""],["2014-08-15",2.32,""],["2014-08-18",2.37,""],["2014-08-19",2.4,""],["2014-08-20",2.37,""],["2014-08-21",2.35,""],["2014-08-22",2.3,""],["2014-08-25",2.2,""],["2014-08-26",2.16,""],["2014-08-27",2.07,""],["2014-08-28",2.12,""],["2014-08-29",2.18,""],["2014-09-01",2.19,""],["2014-09-02",2.25,""],["2014-09-03",2.23,""],["2014-09-04",2.24,""],["2014-09-05",2.07,""],["2014-09-08",2.0,""],["2014-09-09",2.13,""],["2014-09-10",2.25,""],["2014-09-11",2.24,""],["2014-09-12",2.35,""],["2014-09-15",2.3,""],["2014-09-16",2.3,""],["2014-09-17",2.26,""],["2014-09-18",2.24,""],["2014-09-19",2.18,""],["2014-09-22",2.18,""],["2014-09-23",2.1,""],["2014-09-24",2.15,""],["2014-09-25",2.11,""],["2014-09-26",2.12,""],["2014-09-29",2.24,""],["2014-09-30",2.17,""],["2014-10-01",2.04,""],["2014-10-02",2.08,""],["2014-10-03",2.1,""],["2014-10-06",2.09,""],["2014-10-07",2.14,""],["2014-10-08",2.1,""],["2014-10-09",2.02,""],["2014-10-10",2.01,""],["2014-10-13",2.08,""],["2014-10-14",2.08,""],["2014-10-15",2.04,""],["2014-10-16",2.26,""],["2014-10-17",2.16,""],["2014-10-20",2.16,""],["2014-10-21",2.24,""],["2014-10-22",2.18,""],["2014-10-23",2.18,""],["2014-10-24",2.12,""],["2014-10-27",2.11,""],["2014-10-28",2.11,""],["2014-10-29",2.1,""],["2014-10-30",2.16,""],["2014-10-31",2.11,""],["2014-11-03",2.12,""],["2014-11-04",2.15,""],["2014-11-05",2.17,""],["2014-11-06",2.15,""],["2014-11-07",2.15,""],["2014-11-10",2.13,""],["2014-11-11",2.1,""],["2014-11-12",2.09,""],["2014-11-13",2.11,""],["2014-11-14",2.12,""],["2014-11-17",2.13,""],["2014-11-18",2.09,""],["2014-11-19",2.13,""],["2014-11-20",2.1,""],["2014-11-21",2.04,""],["2014-11-24",1.97,""],["2014-11-25",1.94,""],["2014-11-26",1.94,""],["2014-11-27",1.92,""],["2014-11-28",1.9,""],["2014-12-01",1.85,""],["2014-12-02",1.86,""],["2014-12-03",1.83,""],["2014-12-04",1.87,""],["2014-12-05",1.82,""],["2014-12-08",1.8,""],["2014-12-09",1.81,""],["2014-12-10",1.86,""],["2014-12-11",1.87,""],["2014-12-12",1.86,""],["2014-12-15",1.81,""],["2014-12-16",1.79,""],["2014-12-17",1.79,""],["2014-12-18",1.75,""],["2014-12-19",1.73,""],["2014-12-22",1.67,""],["2014-12-23","NA","z"],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.7,""],["2014-12-30",1.61,""],["2014-12-31",1.61,""],["2015-01-01","NA","z"],["2015-01-02",1.54,""],["2015-01-05",1.55,""],["2015-01-06",1.59,""],["2015-01-07",1.64,""],["2015-01-08",1.69,""],["2015-01-09",1.7,""],["2015-01-12",1.67,""],["2015-01-13",1.6,""],["2015-01-14",1.56,""],["2015-01-15",1.57,""],["2015-01-16",1.52,""],["2015-01-19",1.5,""],["2015-01-20",1.51,""],["2015-01-21",1.53,""],["2015-01-22",1.56,""],["2015-01-23",1.35,""],["2015-01-26",1.41,""],["2015-01-27",1.43,""],["2015-01-28",1.49,""],["2015-01-29",1.52,""],["2015-01-30",1.49,""],["2015-02-02",1.47,""],["2015-02-03",1.48,""],["2015-02-04",1.5,""],["2015-02-05",1.49,""],["2015-02-06",1.49,""],["2015-02-09",1.58,""],["2015-02-10",1.62,""],["2015-02-11",1.64,""],["2015-02-12",1.65,""],["2015-02-13",1.58,""],["2015-02-16",1.59,""],["2015-02-17",1.63,""],["2015-02-18",1.6,""],["2015-02-19",1.58,""],["2015-02-20",1.56,""],["2015-02-23",1.46,""],["2015-02-24",1.43,""],["2015-02-25",1.4,""],["2015-02-26",1.31,""],["2015-02-27",1.3,""],["2015-03-02",1.26,""],["2015-03-03",1.34,""],["2015-03-04",1.35,""],["2015-03-05",1.3,""],["2015-03-06",1.24,""],["2015-03-09",1.27,""],["2015-03-10",1.23,""],["2015-03-11",1.19,""],["2015-03-12",1.07,""],["2015-03-13",1.15,""],["2015-03-16",1.09,""],["2015-03-17",1.17,""],["2015-03-18",1.23,""],["2015-03-19",1.2,""],["2015-03-20",1.17,""],["2015-03-23",1.2,""],["2015-03-24",1.25,""],["2015-03-25",1.27,""],["2015-03-26",1.3,""],["2015-03-27",1.28,""],["2015-03-30",1.28,""],["2015-03-31",1.22,""],["2015-04-01",1.18,""],["2015-04-02",1.2,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.16,""],["2015-04-08",1.16,""],["2015-04-09",1.21,""],["2015-04-10",1.21,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.28,""],["2015-04-16",1.31,""],["2015-04-17",1.4,""],["2015-04-20",1.42,""],["2015-04-21",1.45,""],["2015-04-22",1.41,""],["2015-04-23",1.37,""],["2015-04-24",1.36,""],["2015-04-27",1.38,""],["2015-04-28",1.29,""],["2015-04-29",1.4,""],["2015-04-30",1.53,""],["2015-05-04",1.5,""],["2015-05-05",1.62,""],["2015-05-06",1.81,""],["2015-05-07",1.89,""],["2015-05-08",1.73,""],["2015-05-11",1.71,""],["2015-05-12",1.82,""],["2015-05-13",1.75,""],["2015-05-14",1.88,""],["2015-05-15",1.79,""],["2015-05-18",1.83,""],["2015-05-19",1.76,""],["2015-05-20",1.79,""],["2015-05-21",1.84,""],["2015-05-22",1.76,""],["2015-05-26",1.87,""],["2015-05-27",1.87,""],["2015-05-28",1.84,""],["2015-05-29",1.84,""],["2015-06-01",1.88,""],["2015-06-02",2.01,""],["2015-06-03",2.02,""],["2015-06-04",2.2,""],["2015-06-05",2.2,""],["2015-06-08",2.26,""],["2015-06-09",2.25,""],["2015-06-10",2.37,""],["2015-06-11",2.18,""],["2015-06-12",2.24,""],["2015-06-15",2.43,""],["2015-06-16",2.46,""],["2015-06-17",2.35,""],["2015-06-18",2.31,""],["2015-06-19",2.31,""],["2015-06-22",2.16,""],["2015-06-23",2.1,""],["2015-06-24",2.16,""],["2015-06-25",2.2,""],["2015-06-26",2.11,""],["2015-06-29",2.31,""],["2015-06-30",2.38,""],["2015-07-01",2.24,""],["2015-07-02",2.34,""],["2015-07-03",2.26,""],["2015-07-06",2.32,""],["2015-07-07",2.36,""],["2015-07-08",2.24,""],["2015-07-09",2.22,""],["2015-07-10",2.08,""],["2015-07-13",2.16,""],["2015-07-14",2.16,""],["2015-07-15",2.08,""],["2015-07-16",2.06,""],["2015-07-17",1.99,""],["2015-07-20",1.92,""],["2015-07-21",1.96,""],["2015-07-22",2.09,""],["2015-07-23",2.01,""],["2015-07-24",1.96,""],["2015-07-27",1.95,""],["2015-07-28",1.95,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.95,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.96,""],["2015-08-06",1.99,""],["2015-08-07",2.01,""],["2015-08-10",1.96,""],["2015-08-11",1.91,""],["2015-08-12",1.9,""],["2015-08-13",1.92,""],["2015-08-14",1.92,""],["2015-08-17",1.91,""],["2015-08-18",1.93,""],["2015-08-19",1.95,""],["2015-08-20",1.94,""],["2015-08-21",1.99,""],["2015-08-24",1.99,""],["2015-08-25",2.05,""],["2015-08-26",2.08,""],["2015-08-27",2.05,""],["2015-08-28",1.98,""],["2015-08-31",1.88,""],["2015-09-01",2.07,""],["2015-09-02",2.1,""],["2015-09-03",2.1,""],["2015-09-04",2.05,""],["2015-09-07",2.07,""],["2015-09-08",2.07,""],["2015-09-09",2.05,""],["2015-09-10",2.03,""],["2015-09-11",2.09,""],["2015-09-14",2.1,""],["2015-09-15",2.09,""],["2015-09-16",2.08,""],["2015-09-17",2.12,""],["2015-09-18",1.99,""],["2015-09-21",1.95,""],["2015-09-22",1.97,""],["2015-09-23",1.94,""],["2015-09-24",1.93,""],["2015-09-25",2.01,""],["2015-09-28",1.95,""],["2015-09-29",1.9,""],["2015-09-30",1.87,""],["2015-10-01",1.85,""],["2015-10-02",1.8,""],["2015-10-05",1.76,""],["2015-10-06",1.81,""],["2015-10-07",1.81,""],["2015-10-08",1.82,""],["2015-10-09",1.8,""],["2015-10-12",1.78,""],["2015-10-13",1.75,""],["2015-10-14",1.77,""],["2015-10-15",1.79,""],["2015-10-16",1.76,""],["2015-10-19",1.77,""],["2015-10-20",1.75,""],["2015-10-21",1.74,""],["2015-10-22",1.7,""],["2015-10-23",1.56,""],["2015-10-26",1.6,""],["2015-10-27",1.58,""],["2015-10-28",1.55,""],["2015-10-29",1.57,""],["2015-10-30",1.64,""],["2015-11-02",1.73,""],["2015-11-03",1.72,""],["2015-11-04",1.7,""],["2015-11-05",1.75,""],["2015-11-06",1.86,""],["2015-11-09",1.96,""],["2015-11-10",1.9,""],["2015-11-11",1.84,""],["2015-11-12",1.82,""],["2015-11-13",1.81,""],["2015-11-16",1.8,""],["2015-11-17",1.76,""],["2015-11-18",1.75,""],["2015-11-19",1.68,""],["2015-11-20",1.61,""],["2015-11-23",1.65,""],["2015-11-24",1.62,""],["2015-11-25",1.56,""],["2015-11-26",1.56,""],["2015-11-27",1.52,""],["2015-11-30",1.51,""],["2015-12-01",1.52,""],["2015-12-02",1.47,""],["2015-12-03",1.5,""],["2015-12-04",1.73,""],["2015-12-07",1.67,""],["2015-12-08",1.62,""],["2015-12-09",1.57,""],["2015-12-10",1.61,""],["2015-12-11",1.58,""],["2015-12-14",1.63,""],["2015-12-15",1.74,""],["2015-12-16",1.77,""],["2015-12-17",1.72,""],["2015-12-18",1.72,""],["2015-12-21",1.79,""],["2015-12-22",1.77,""],["2015-12-23",1.79,""],["2015-12-24",1.85,""],["2015-12-28",1.78,""],["2015-12-29",1.79,""],["2015-12-30",1.78,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.7,""],["2016-01-05",1.68,""],["2016-01-06",1.67,""],["2016-01-07",1.66,""],["2016-01-08",1.73,""],["2016-01-11",1.74,""],["2016-01-12",1.83,""],["2016-01-13",1.79,""],["2016-01-14",1.81,""],["2016-01-15",1.71,""],["2016-01-18",1.77,""],["2016-01-19",1.75,""],["2016-01-20",1.74,""],["2016-01-21",1.78,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.73,""],["2016-01-27",1.63,""],["2016-01-28",1.63,""],["2016-01-29",1.61,""],["2016-02-01",1.58,""],["2016-02-02",1.63,""],["2016-02-03",1.66,""],["2016-02-04",1.69,""],["2016-02-05",1.68,""],["2016-02-08",1.77,""],["2016-02-09",1.86,""],["2016-02-10",1.75,""],["2016-02-11",1.86,""],["2016-02-12",1.77,""],["2016-02-15",1.71,""],["2016-02-16",1.8,""],["2016-02-17",1.8,""],["2016-02-18",1.77,""],["2016-02-19",1.75,""],["2016-02-22",1.75,""],["2016-02-23",1.71,""],["2016-02-24",1.68,""],["2016-02-25",1.65,""],["2016-02-26",1.66,""],["2016-02-29",1.67,""],["2016-03-01",1.58,""],["2016-03-02",1.55,""],["2016-03-03",1.66,""],["2016-03-04",1.59,""],["2016-03-07",1.62,""],["2016-03-08",1.63,""],["2016-03-09",1.66,""],["2016-03-10",1.57,""],["2016-03-11",1.56,""],["2016-03-14",1.54,""],["2016-03-15",1.53,""],["2016-03-16",1.58,""],["2016-03-17",1.52,""],["2016-03-18",1.5,""],["2016-03-21",1.51,""],["2016-03-22",1.5,""],["2016-03-23",1.54,""],["2016-03-24",1.51,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.44,""],["2016-03-30",1.42,""],["2016-03-31",1.4,""],["2016-04-01",1.41,""],["2016-04-04",1.44,""],["2016-04-05",1.47,""],["2016-04-06",1.45,""],["2016-04-07",1.7,""],["2016-04-08",1.52,""],["2016-04-11",1.47,""],["2016-04-12",1.52,""],["2016-04-13",1.52,""],["2016-04-14",1.47,""],["2016-04-15",1.49,""],["2016-04-18",1.49,""],["2016-04-19",1.49,""],["2016-04-20",1.53,""],["2016-04-21",1.58,""],["2016-04-22",1.56,""],["2016-04-25",1.62,""],["2016-04-26",1.57,""],["2016-04-27",1.59,""],["2016-04-28",1.61,""],["2016-04-29",1.54,""],["2016-05-02",1.59,""],["2016-05-03",1.57,""],["2016-05-04",1.57,""],["2016-05-05",1.61,""],["2016-05-06",1.59,""],["2016-05-09",1.59,""],["2016-05-10",1.56,""],["2016-05-11",1.62,""],["2016-05-12",1.6,""],["2016-05-13",1.62,""],["2016-05-16",1.61,""],["2016-05-17",1.59,""],["2016-05-18",1.59,""],["2016-05-19",1.62,""],["2016-05-20",1.59,""],["2016-05-23",1.57,""],["2016-05-24",1.53,""],["2016-05-25",1.52,""],["2016-05-26",1.51,""],["2016-05-27",1.49,""],["2016-05-30",1.5,""],["2016-05-31",1.49,""],["2016-06-01",1.51,""],["2016-06-02",1.51,""],["2016-06-03",1.48,""],["2016-06-06",1.5,""],["2016-06-07",1.49,""],["2016-06-08",1.44,""],["2016-06-09",1.41,""],["2016-06-10",1.44,""],["2016-06-13",1.49,""],["2016-06-14",1.54,""],["2016-06-15",1.52,""],["2016-06-16",1.6,""],["2016-06-17",1.56,""],["2016-06-20",1.5,""],["2016-06-21",1.52,""],["2016-06-22",1.5,""],["2016-06-23",1.53,""],["2016-06-24",1.61,""],["2016-06-27",1.5,""],["2016-06-28",1.37,""],["2016-06-29",1.29,""],["2016-06-30",1.25,""],["2016-07-01",1.21,""],["2016-07-04",1.17,""],["2016-07-05",1.24,""],["2016-07-06",1.18,""],["2016-07-07",1.2,""],["2016-07-08",1.16,""],["2016-07-11",1.16,""],["2016-07-12",1.16,""],["2016-07-13",1.16,""],["2016-07-14",1.15,""],["2016-07-15",1.22,""],["2016-07-18",1.27,""],["2016-07-19",1.21,""],["2016-07-20",1.17,""],["2016-07-21",1.15,""],["2016-07-22",1.19,""],["2016-07-25",1.12,""],["2016-07-26",1.12,""],["2016-07-27",1.13,""],["2016-07-28",1.15,""],["2016-07-29",1.11,""],["2016-08-01",1.02,""],["2016-08-02",1.12,""],["2016-08-03",1.08,""],["2016-08-04",1.05,""],["2016-08-05",1.07,""],["2016-08-08",1.03,""],["2016-08-09",0.83,""],["2016-08-10",1.02,""],["2016-08-11",1.05,""],["2016-08-12",1.01,""],["2016-08-15",1.07,""],["2016-08-16",0.98,""],["2016-08-17",1.05,""],["2016-08-18",0.97,""],["2016-08-19",0.98,""],["2016-08-22",0.98,""],["2016-08-23",0.99,""],["2016-08-24",1.0,""],["2016-08-25",1.08,""],["2016-08-26",0.99,""],["2016-08-29",0.86,""],["2016-08-30",0.99,""],["2016-08-31",0.98,""],["2016-09-01",1.07,""],["2016-09-02",1.11,""],["2016-09-05",1.05,""],["2016-09-06",1.0,""],["2016-09-07",0.99,""],["2016-09-08",0.98,""],["2016-09-09",1.06,""],["2016-09-12",1.13,""],["2016-09-13",1.12,""],["2016-09-14",1.14,""],["2016-09-15",1.14,""],["2016-09-16",1.06,""],["2016-09-19",1.09,""],["2016-09-20",1.06,""],["2016-09-21",1.03,""],["2016-09-22",0.98,""],["2016-09-23",0.98,""],["2016-09-26",1.0,""],["2016-09-27",0.96,""],["2016-09-28",0.95,""],["2016-09-29",0.99,""],["2016-09-30",1.02,""],["2016-10-03",0.91,""],["2016-10-04",0.97,""],["2016-10-05",1.05,""],["2016-10-06",1.06,""],["2016-10-07",1.08,""],["2016-10-10",1.07,""],["2016-10-11",1.05,""],["2016-10-12",1.06,""],["2016-10-13",1.05,""],["2016-10-14",1.08,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.09,""],["2016-10-21",1.06,""],["2016-10-24",1.05,""],["2016-10-25",1.07,""],["2016-10-26",1.1,""],["2016-10-27",1.15,""],["2016-10-28",1.15,""],["2016-10-31",1.2,""],["2016-11-01",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.22,""],["2016-11-04",1.26,""],["2016-11-07",1.25,""],["2016-11-08",1.19,""],["2016-11-09",1.26,""],["2016-11-10",1.33,""],["2016-11-11",1.44,""],["2016-11-14",1.54,""],["2016-11-15",1.42,""],["2016-11-16",1.51,""],["2016-11-17",1.55,""],["2016-11-18",1.59,""],["2016-11-21",1.59,""],["2016-11-22",1.51,""],["2016-11-23",1.56,""],["2016-11-24",1.49,""],["2016-11-25",1.57,""],["2016-11-28",1.57,""],["2016-11-29",1.54,""],["2016-11-30",1.54,""],["2016-12-01",1.55,""],["2016-12-02",1.54,""],["2016-12-05",1.57,""],["2016-12-06",1.52,""],["2016-12-07",1.45,""],["2016-12-08",1.62,""],["2016-12-09",1.51,""],["2016-12-12",1.51,""],["2016-12-13",1.46,""],["2016-12-14",1.39,""],["2016-12-15",1.45,""],["2016-12-16",1.43,""],["2016-12-19",1.38,""],["2016-12-20",1.35,""],["2016-12-21",1.32,""],["2016-12-22",1.38,""],["2016-12-23",1.37,""],["2016-12-27",1.4,""],["2016-12-28",1.37,""],["2016-12-29",1.33,""],["2016-12-30",1.35,""],["2017-01-02",1.31,""],["2017-01-03",1.38,""],["2017-01-04",1.41,""],["2017-01-05",1.46,""],["2017-01-06",1.47,""],["2017-01-09",1.48,""],["2017-01-10",1.47,""],["2017-01-11",1.44,""],["2017-01-12",1.4,""],["2017-01-13",1.43,""],["2017-01-16",1.41,""],["2017-01-17",1.35,""],["2017-01-18",1.4,""],["2017-01-19",1.47,""],["2017-01-20",1.49,""],["2017-01-23",1.49,""],["2017-01-24",1.43,""],["2017-01-25",1.51,""],["2017-01-26",1.33,""],["2017-01-27",1.61,""],["2017-01-30",1.69,""],["2017-01-31",1.66,""],["2017-02-01",1.7,""],["2017-02-02",1.7,""],["2017-02-03",1.7,""],["2017-02-06",1.75,""],["2017-02-07",1.78,""],["2017-02-08",1.74,""],["2017-02-09",1.67,""],["2017-02-10",1.73,""],["2017-02-13",1.68,""],["2017-02-14",1.72,""],["2017-02-15",1.71,""],["2017-02-16",1.69,""],["2017-02-17",1.69,""],["2017-02-20",1.66,""],["2017-02-21",1.68,""],["2017-02-22",1.75,""],["2017-02-23",1.75,""],["2017-02-24",1.72,""],["2017-02-27",1.63,""],["2017-02-28",1.63,""],["2017-03-01",1.68,""],["2017-03-02",1.66,""],["2017-03-03",1.68,""],["2017-03-06",1.68,""],["2017-03-07",1.65,""],["2017-03-08",1.74,""],["2017-03-09",1.76,""],["2017-03-10",1.76,""],["2017-03-13",1.82,""],["2017-03-14",1.83,""],["2017-03-15",1.8,""],["2017-03-16",1.74,""],["2017-03-17",1.87,""],["2017-03-20",1.87,""],["2017-03-21",1.75,""],["2017-03-22",1.69,""],["2017-03-23",1.7,""],["2017-03-24",1.68,""],["2017-03-27",1.67,""],["2017-03-28",1.59,""],["2017-03-29",1.67,""],["2017-03-30",1.63,""],["2017-03-31",1.6,""],["2017-04-03",1.65,""],["2017-04-04",1.6,""],["2017-04-05",1.57,""],["2017-04-06",1.61,""],["2017-04-07",1.57,""],["2017-04-10",1.59,""],["2017-04-11",1.56,""],["2017-04-12",1.58,""],["2017-04-13",1.62,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.65,""],["2017-04-19",1.62,""],["2017-04-20",1.64,""],["2017-04-21",1.63,""],["2017-04-24",1.59,""],["2017-04-25",1.64,""],["2017-04-26",1.67,""],["2017-04-27",1.65,""],["2017-04-28",1.62,""],["2017-05-01","NA","z"],["2017-05-02",1.67,""],["2017-05-03",1.6,""],["2017-05-04",1.6,""],["2017-05-05",1.57,""],["2017-05-08",1.56,""],["2017-05-09",1.6,""],["2017-05-10",1.6,""],["2017-05-11",1.61,""],["2017-05-12",1.49,""],["2017-05-15",1.59,""],["2017-05-16",1.61,""],["2017-05-17",1.6,""],["2017-05-18",1.54,""],["2017-05-19",1.54,""],["2017-05-22",1.58,""],["2017-05-23",1.61,""],["2017-05-24",1.59,""],["2017-05-25",1.58,""],["2017-05-26",1.55,""],["2017-05-29",1.54,""],["2017-05-30",1.54,""],["2017-05-31",1.38,""],["2017-06-01",1.55,""],["2017-06-02",1.56,""],["2017-06-05",1.57,""],["2017-06-06",1.53,""],["2017-06-07",1.54,""],["2017-06-08",1.51,""],["2017-06-09",1.44,""],["2017-06-12",1.41,""],["2017-06-13",1.44,""],["2017-06-14",1.4,""],["2017-06-15",1.43,""],["2017-06-16",1.47,""],["2017-06-19",1.44,""],["2017-06-20",1.41,""],["2017-06-21",1.36,""],["2017-06-22",1.35,""],["2017-06-23",1.38,""],["2017-06-26",1.37,""],["2017-06-27",1.39,""],["2017-06-28",1.46,""],["2017-06-29",1.46,""],["2017-06-30",1.52,""],["2017-07-03",1.59,""],["2017-07-04",1.54,""],["2017-07-05",1.57,""],["2017-07-06",1.62,""],["2017-07-07",1.71,""],["2017-07-10",1.7,""],["2017-07-11",1.74,""],["2017-07-12",1.67,""],["2017-07-13",1.69,""],["2017-07-14",1.66,""],["2017-07-17",1.69,""],["2017-07-18",1.61,""],["2017-07-19",1.58,""],["2017-07-20",1.55,""],["2017-07-21",1.51,""],["2017-07-24",1.47,""],["2017-07-25",1.49,""],["2017-07-26",1.61,""],["2017-07-27",1.5,""],["2017-07-28",1.54,""],["2017-07-31",1.57,""],["2017-08-01",1.54,""],["2017-08-02",1.54,""],["2017-08-03",1.53,""],["2017-08-04",1.52,""],["2017-08-07",1.27,""],["2017-08-08",1.43,""],["2017-08-09",1.49,""],["2017-08-10",1.47,""],["2017-08-11",1.48,""],["2017-08-14",1.54,""],["2017-08-15","NA","z"],["2017-08-16",1.57,""],["2017-08-17",1.21,""],["2017-08-18",1.44,""],["2017-08-21",1.53,""],["2017-08-22",1.54,""],["2017-08-23",1.5,""],["2017-08-24",1.46,""],["2017-08-25",1.52,""],["2017-08-28",1.56,""],["2017-08-29",1.52,""],["2017-08-30",1.47,""],["2017-08-31",1.48,""],["2017-09-01",1.49,""],["2017-09-04",1.52,""],["2017-09-05",1.49,""],["2017-09-06",1.52,""],["2017-09-07",1.47,""],["2017-09-08",1.5,""],["2017-09-11",1.5,""],["2017-09-12",1.55,""],["2017-09-13",1.56,""],["2017-09-14",1.52,""],["2017-09-15",1.58,""],["2017-09-18",1.54,""],["2017-09-19",1.53,""],["2017-09-20",1.51,""],["2017-09-21",1.56,""],["2017-09-22",1.56,""],["2017-09-25",1.59,""],["2017-09-26",1.56,""],["2017-09-27",1.58,""],["2017-09-28",1.57,""],["2017-09-29",1.57,""],["2017-10-02",1.64,""],["2017-10-03",1.68,""],["2017-10-04",1.72,""],["2017-10-05",1.7,""],["2017-10-06",1.71,""],["2017-10-09",1.63,""],["2017-10-10",1.64,""],["2017-10-11",1.63,""],["2017-10-12",1.58,""],["2017-10-13",1.58,""],["2017-10-16",1.59,""],["2017-10-17",1.53,""],["2017-10-18",1.54,""],["2017-10-19",1.61,""],["2017-10-20",1.61,""],["2017-10-23",1.63,""],["2017-10-24",1.61,""],["2017-10-25",1.62,""],["2017-10-26",1.56,""],["2017-10-27",1.54,""],["2017-10-30",1.48,""],["2017-10-31",1.47,""],["2017-11-01",1.45,""],["2017-11-02",1.48,""],["2017-11-03",1.48,""],["2017-11-06",1.46,""],["2017-11-07",1.45,""],["2017-11-08",1.45,""],["2017-11-09",1.5,""],["2017-11-10",1.52,""],["2017-11-13",1.54,""],["2017-11-14",1.52,""],["2017-11-15",1.52,""],["2017-11-16",1.55,""],["2017-11-17",1.54,""],["2017-11-20",1.54,""],["2017-11-21",1.48,""],["2017-11-22",1.47,""],["2017-11-23",1.47,""],["2017-11-24",1.48,""],["2017-11-27",1.47,""],["2017-11-28",1.46,""],["2017-11-29",1.42,""],["2017-11-30",1.46,""],["2017-12-01",1.43,""],["2017-12-04",1.41,""],["2017-12-05",1.41,""],["2017-12-06",1.4,""],["2017-12-07",1.42,""],["2017-12-08",1.41,""],["2017-12-11",1.4,""],["2017-12-12",1.43,""],["2017-12-13",1.47,""],["2017-12-14",1.5,""],["2017-12-15",1.43,""],["2017-12-18",1.44,""],["2017-12-19",1.43,""],["2017-12-20",1.46,""],["2017-12-21",1.47,""],["2017-12-22",1.49,""],["2017-12-27",1.46,""],["2017-12-28",1.46,""],["2017-12-29",1.52,""],["2018-01-01","NA","z"],["2018-01-02",1.59,""],["2018-01-03",1.58,""],["2018-01-04",1.56,""],["2018-01-05",1.51,""],["2018-01-08",1.49,""],["2018-01-09",1.47,""],["2018-01-10",1.51,""],["2018-01-11",1.52,""],["2018-01-12",1.52,""],["2018-01-15",1.5,""],["2018-01-16",1.49,""],["2018-01-17",1.49,""],["2018-01-18",1.5,""],["2018-01-19",1.45,""],["2018-01-22",1.41,""],["2018-01-23",1.36,""],["2018-01-24",1.36,""],["2018-01-25",1.39,""],["2018-01-26",1.41,""],["2018-01-29",1.43,""],["2018-01-30",1.44,""],["2018-01-31",1.43,""],["2018-02-01",1.44,""],["2018-02-02",1.47,""],["2018-02-05",1.48,""],["2018-02-06",1.46,""],["2018-02-07",1.44,""],["2018-02-08",1.46,""],["2018-02-09",1.49,""],["2018-02-12",1.5,""],["2018-02-13",1.53,""],["2018-02-14",1.54,""],["2018-02-15",1.56,""],["2018-02-16",1.52,""],["2018-02-19",1.55,""],["2018-02-20",1.55,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.56,""],["2018-02-26",1.52,""],["2018-02-27",1.52,""],["2018-02-28",1.51,""],["2018-03-01",1.49,""],["2018-03-02",1.45,""],["2018-03-05",1.48,""],["2018-03-06",1.43,""],["2018-03-07",1.42,""],["2018-03-08",1.4,""],["2018-03-09",1.39,""],["2018-03-12",1.38,""],["2018-03-13",1.33,""],["2018-03-14",1.37,""],["2018-03-15",1.37,""],["2018-03-16",1.32,""],["2018-03-19",1.32,""],["2018-03-20",1.29,""],["2018-03-21",1.27,""],["2018-03-22",1.25,""],["2018-03-23",1.25,""],["2018-03-26",1.23,""],["2018-03-27",1.21,""],["2018-03-28",1.2,""],["2018-03-29",1.2,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.17,""],["2018-04-04",1.15,""],["2018-04-05",1.14,""],["2018-04-06",1.2,""],["2018-04-09",1.19,""],["2018-04-10",1.18,""],["2018-04-11",1.2,""],["2018-04-12",1.2,""],["2018-04-13",1.21,""],["2018-04-16",1.21,""],["2018-04-17",1.18,""],["2018-04-18",1.18,""],["2018-04-19",1.22,""],["2018-04-20",1.24,""],["2018-04-23",1.26,""],["2018-04-24",1.27,""],["2018-04-25",1.26,""],["2018-04-26",1.23,""],["2018-04-27",1.21,""],["2018-04-30",1.23,""],["2018-05-01","NA","z"],["2018-05-02",1.25,""],["2018-05-03",1.29,""],["2018-05-04",1.25,""],["2018-05-07",1.29,""],["2018-05-08",1.3,""],["2018-05-09",1.31,""],["2018-05-10",1.31,""],["2018-05-11",1.3,""],["2018-05-14",1.31,""],["2018-05-15",1.32,""],["2018-05-16",1.38,""],["2018-05-17",1.41,""],["2018-05-18",1.42,""],["2018-05-21",1.47,""],["2018-05-22",1.46,""],["2018-05-23",1.45,""],["2018-05-24",1.41,""],["2018-05-25",1.45,""],["2018-05-28",1.48,""],["2018-05-29",1.6,""],["2018-05-30",1.61,""],["2018-05-31",1.51,""],["2018-06-01",1.44,""],["2018-06-04",1.36,""],["2018-06-05",1.36,""],["2018-06-06",1.44,""],["2018-06-07",1.44,""],["2018-06-08",1.45,""],["2018-06-11",1.43,""],["2018-06-12",1.45,""],["2018-06-13",1.42,""],["2018-06-14",1.4,""],["2018-06-15",1.31,""],["2018-06-18",1.31,""],["2018-06-19",1.25,""],["2018-06-20",1.25,""],["2018-06-21",1.31,""],["2018-06-22",1.33,""],["2018-06-25",1.37,""],["2018-06-26",1.39,""],["2018-06-27",1.37,""],["2018-06-28",1.38,""],["2018-06-29",1.36,""],["2018-07-02",1.33,""],["2018-07-03",1.32,""],["2018-07-04",1.33,""],["2018-07-05",1.34,""],["2018-07-06",1.34,""],["2018-07-09",1.34,""],["2018-07-10",1.32,""],["2018-07-11",1.31,""],["2018-07-12",1.33,""],["2018-07-13",1.29,""],["2018-07-16",1.31,""],["2018-07-17",1.31,""],["2018-07-18",1.29,""],["2018-07-19",1.31,""],["2018-07-20",1.32,""],["2018-07-23",1.34,""],["2018-07-24",1.34,""],["2018-07-25",1.31,""],["2018-07-26",1.33,""],["2018-07-27",1.32,""],["2018-07-30",1.35,""],["2018-07-31",1.38,""],["2018-08-01",1.39,""],["2018-08-02",1.44,""],["2018-08-03",1.44,""],["2018-08-06",1.38,""],["2018-08-07",1.38,""],["2018-08-08",1.37,""],["2018-08-09",1.39,""],["2018-08-10",1.38,""],["2018-08-13",1.44,""],["2018-08-14",1.4,""],["2018-08-15",1.41,""],["2018-08-16",1.41,""],["2018-08-17",1.42,""],["2018-08-20",1.41,""],["2018-08-21",1.35,""],["2018-08-22",1.34,""],["2018-08-23",1.36,""],["2018-08-24",1.35,""],["2018-08-27",1.36,""],["2018-08-28",1.38,""],["2018-08-29",1.44,""],["2018-08-30",1.44,""],["2018-08-31",1.45,""],["2018-09-03",1.43,""],["2018-09-04",1.43,""],["2018-09-05",1.4,""],["2018-09-06",1.44,""],["2018-09-07",1.42,""],["2018-09-10",1.43,""],["2018-09-11",1.43,""],["2018-09-12",1.45,""],["2018-09-13",1.43,""],["2018-09-14",1.45,""],["2018-09-17",1.46,""],["2018-09-18",1.47,""],["2018-09-19",1.49,""],["2018-09-20",1.49,""],["2018-09-21",1.49,""],["2018-09-24",1.49,""],["2018-09-25",1.5,""],["2018-09-26",1.5,""],["2018-09-27",1.5,""],["2018-09-28",1.5,""],["2018-10-01",1.49,""],["2018-10-02",1.52,""],["2018-10-03",1.52,""],["2018-10-04",1.54,""],["2018-10-05",1.55,""],["2018-10-08",1.56,""],["2018-10-09",1.6,""],["2018-10-10",1.62,""],["2018-10-11",1.6,""],["2018-10-12",1.65,""],["2018-10-15",1.65,""],["2018-10-16",1.65,""],["2018-10-17",1.63,""],["2018-10-18",1.67,""],["2018-10-19",1.77,""],["2018-10-22",1.67,""],["2018-10-23",1.66,""],["2018-10-24",1.61,""],["2018-10-25",1.58,""],["2018-10-26",1.55,""],["2018-10-29",1.51,""],["2018-10-30",1.54,""],["2018-10-31",1.53,""],["2018-11-01",1.55,""],["2018-11-02",1.57,""],["2018-11-08",1.61,""],["2018-11-09",1.6,""],["2018-11-12",1.59,""],["2018-11-13",1.6,""],["2018-11-14",1.61,""],["2018-11-15",1.63,""],["2018-11-16",1.62,""],["2018-11-19",1.63,""],["2018-11-20",1.65,""],["2018-11-21",1.63,""],["2018-11-22",1.63,""],["2018-11-23",1.63,""],["2018-11-26",1.59,""],["2018-11-27",1.53,""],["2018-11-28",1.54,""],["2018-11-29",1.51,""],["2018-11-30",1.5,""],["2018-12-03",1.49,""],["2018-12-04",1.49,""],["2018-12-05",1.47,""],["2018-12-06",1.45,""],["2018-12-07",1.45,""],["2018-12-10",1.45,""],["2018-12-11",1.44,""],["2018-12-12",1.41,""],["2018-12-13",1.41,""],["2018-12-14",1.41,""],["2018-12-17",1.4,""],["2018-12-18",1.46,""],["2018-12-19",1.36,""],["2018-12-20",1.38,""],["2018-12-21",1.38,""],["2018-12-24",1.39,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.39,""],["2018-12-28",1.39,""],["2018-12-31",1.41,""],["2019-01-01","NA","z"],["2019-01-02",1.4,""],["2019-01-03",1.42,""],["2019-01-04",1.44,""],["2019-01-07",1.48,""],["2019-01-08",1.51,""],["2019-01-09",1.5,""],["2019-01-10",1.46,""],["2019-01-11",1.44,""],["2019-01-14",1.44,""],["2019-01-15",1.39,""],["2019-01-16",1.38,""],["2019-01-17",1.35,""],["2019-01-18",1.35,""],["2019-01-21",1.35,""],["2019-01-22",1.34,""],["2019-01-23",1.35,""],["2019-01-24",1.29,""],["2019-01-25",1.27,""],["2019-01-28",1.26,""],["2019-01-29",1.27,""],["2019-01-30",1.3,""],["2019-01-31",1.32,""],["2019-02-01",1.31,""],["2019-02-04",1.32,""],["2019-02-05",1.34,""],["2019-02-06",1.34,""],["2019-02-07",1.34,""],["2019-02-08",1.31,""],["2019-02-11",1.33,""],["2019-02-12",1.32,""],["2019-02-13",1.3,""],["2019-02-14",1.3,""],["2019-02-15",1.32,""],["2019-02-18",1.32,""],["2019-02-19",1.29,""],["2019-02-20",1.3,""],["2019-02-21",1.3,""],["2019-02-22",1.28,""],["2019-02-25",1.25,""],["2019-02-26",1.21,""],["2019-02-27",1.23,""],["2019-02-28",1.25,""],["2019-03-01",1.24,""],["2019-03-04",1.25,""],["2019-03-05",1.26,""],["2019-03-06",1.19,""],["2019-03-07",1.2,""],["2019-03-08",1.11,""],["2019-03-11",1.1,""],["2019-03-12",1.12,""],["2019-03-13",1.13,""],["2019-03-14",1.14,""],["2019-03-15",1.13,""],["2019-03-18",1.11,""],["2019-03-19",1.13,""],["2019-03-20",1.13,""],["2019-03-21",1.09,""],["2019-03-22",1.05,""],["2019-03-25",1.05,""],["2019-03-26",1.06,""],["2019-03-27",1.02,""],["2019-03-28",1.02,""],["2019-03-29",1.07,""],["2019-04-01",1.07,""],["2019-04-02",1.09,""],["2019-04-04",1.11,""],["2019-04-05",1.06,""],["2019-04-08",1.04,""],["2019-04-09",1.07,""],["2019-04-10",1.0,""],["2019-04-11",0.92,""],["2019-04-17",1.05,""],["2019-04-18",1.04,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.08,""],["2019-04-24",1.08,""],["2019-04-25",1.04,""],["2019-04-26",1.04,""],["2019-04-29",1.0,""],["2019-05-01","NA","z"],["2019-05-02",0.94,""],["2019-05-03",0.96,""],["2019-05-06",0.92,""],["2019-05-07",0.94,""],["2019-05-08",0.94,""],["2019-05-09",0.95,""],["2019-05-10",0.96,""],["2019-05-13",0.96,""],["2019-05-14",0.97,""],["2019-05-15",0.96,""],["2019-05-16",0.88,""],["2019-05-17",0.85,""],["2019-05-20",0.86,""],["2019-05-21",0.86,""],["2019-05-22",0.85,""],["2019-05-23",0.84,""],["2019-05-24",0.83,""],["2019-05-27",0.8,""],["2019-05-28",0.78,""],["2019-05-29",0.74,""],["2019-05-30",0.71,""],["2019-05-31",0.7,""],["2019-06-03",0.68,""],["2019-06-04",0.65,""],["2019-06-05",0.64,""],["2019-06-06",0.59,""],["2019-06-07",0.55,""],["2019-06-10",0.56,""],["2019-06-11",0.57,""],["2019-06-12",0.57,""],["2019-06-13",0.51,""],["2019-06-14",0.49,""],["2019-06-17",0.5,""],["2019-06-18",0.44,""],["2019-06-19",0.42,""],["2019-06-20",0.38,""],["2019-06-21",0.4,""],["2019-06-24",0.42,""],["2019-06-25",0.4,""],["2019-06-27",0.41,""],["2019-06-28",0.39,""],["2019-07-01",0.39,""],["2019-07-02",0.31,""],["2019-07-03",0.23,""],["2019-07-04",0.24,""],["2019-07-05",0.32,""],["2019-07-08",0.36,""],["2019-07-09",0.39,""],["2019-07-10",0.41,""],["2019-07-12",0.49,""],["2019-07-15",0.47,""],["2019-07-16",0.41,""],["2019-07-17",0.41,""],["2019-07-18",0.39,""],["2019-07-19",0.36,""],["2019-07-22",0.36,""],["2019-07-23",0.37,""],["2019-07-24",0.32,""],["2019-07-25",0.29,""],["2019-07-26",0.33,""],["2019-07-29",0.3,""],["2019-07-30",0.33,""],["2019-07-31",0.3,""],["2019-08-01",0.3,""],["2019-08-02",0.24,""],["2019-08-05",0.21,""],["2019-08-06",0.2,""],["2019-08-07",0.13,""],["2019-08-08",0.19,""],["2019-08-09",0.21,""],["2019-08-12",0.21,""],["2019-08-13",0.19,""],["2019-08-14",0.15,""],["2019-08-15",0.12,""],["2019-08-16",0.04,""],["2019-08-19",0.12,""],["2019-08-20",0.09,""],["2019-08-21",0.1,""],["2019-08-22",0.1,""],["2019-08-23",0.14,""],["2019-08-26",0.11,""],["2019-08-27",0.08,""],["2019-08-28",0.05,""],["2019-08-29",0.05,""],["2019-08-30",0.1,""],["2019-09-02",0.1,""],["2019-09-03",0.07,""],["2019-09-04",0.14,""],["2019-09-05",0.19,""],["2019-09-06",0.17,""],["2019-09-09",0.21,""],["2019-09-10",0.22,""],["2019-09-11",0.24,""],["2019-09-12",0.21,""],["2019-09-13",0.25,""],["2019-09-16",0.26,""],["2019-09-17",0.25,""],["2019-09-18",0.25,""],["2019-09-19",0.23,""],["2019-09-20",0.22,""],["2019-09-23",0.16,""],["2019-09-24",0.13,""],["2019-09-25",0.09,""],["2019-09-26",0.12,""],["2019-09-27",0.13,""],["2019-09-30",0.14,""],["2019-10-01",0.17,""],["2019-10-02",0.15,""],["2019-10-03",0.13,""],["2019-10-04",0.11,""],["2019-10-07",0.11,""],["2019-10-08",0.12,""],["2019-10-09",0.13,""],["2019-10-10",0.16,""],["2019-10-11",0.19,""],["2019-10-14",0.2,""],["2019-10-15",0.19,""],["2019-10-16",0.22,""],["2019-10-17",0.26,""],["2019-10-18",0.23,""],["2019-10-21",0.27,""],["2019-10-24",0.24,""],["2019-10-25",0.24,""],["2019-10-28",0.29,""],["2019-10-29",0.29,""],["2019-10-30",0.27,""],["2019-10-31",0.23,""],["2019-11-01",0.25,""],["2019-11-04",0.3,""],["2019-11-05",0.32,""],["2019-11-06",0.31,""],["2019-11-07",0.32,""],["2019-11-08",0.39,""],["2019-11-11",0.4,""],["2019-11-12",0.44,""],["2019-11-13",0.44,""],["2019-11-14",0.43,""],["2019-11-15",0.46,""],["2019-11-18",0.43,""],["2019-11-19",0.41,""],["2019-11-20",0.39,""],["2019-11-21",0.43,""],["2019-11-22",0.44,""],["2019-11-25",0.41,""],["2019-11-26",0.39,""],["2019-11-27",0.39,""],["2019-11-28",0.4,""],["2019-11-29",0.38,""],["2019-12-02",0.48,""],["2019-12-03",0.47,""],["2019-12-04",0.42,""],["2019-12-05",0.46,""],["2019-12-06",0.48,""],["2019-12-09",0.46,""],["2019-12-10",0.46,""],["2019-12-11",0.43,""],["2019-12-12",0.42,""],["2019-12-13",0.44,""],["2019-12-16",0.41,""],["2019-12-17",0.4,""],["2019-12-18",0.4,""],["2019-12-19",0.45,""],["2019-12-20",0.45,""],["2019-12-27",0.41,""],["2019-12-30",0.44,""],["2019-12-31",0.46,""],["2020-01-01","NA","z"],["2020-01-02",0.45,""],["2020-01-03",0.45,""],["2020-01-06",0.39,""],["2020-01-07",0.39,""],["2020-01-08",0.4,""],["2020-01-09",0.42,""],["2020-01-10",0.43,""],["2020-01-13",0.45,""],["2020-01-14",0.47,""],["2020-01-15",0.5,""],["2020-01-16",0.48,""],["2020-01-17",0.5,""],["2020-01-20",0.5,""],["2020-01-21",0.5,""],["2020-01-22",0.48,""],["2020-01-23",0.44,""],["2020-01-24",0.41,""],["2020-01-27",0.35,""],["2020-01-28",0.31,""],["2020-01-29",0.31,""],["2020-01-30",0.32,""],["2020-01-31",0.29,""],["2020-02-03",0.28,""],["2020-02-04",0.28,""],["2020-02-05",0.3,""],["2020-02-06",0.33,""],["2020-02-07",0.33,""],["2020-02-10",0.32,""],["2020-02-11",0.3,""],["2020-02-12",0.3,""],["2020-02-13",0.28,""],["2020-02-14",0.28,""],["2020-02-17",0.28,""],["2020-02-18",0.26,""],["2020-02-19",0.27,""],["2020-02-20",0.24,""],["2020-02-21",0.21,""],["2020-02-24",0.21,""],["2020-02-25",0.21,""],["2020-02-26",0.22,""],["2020-02-27",0.24,""],["2020-02-28",0.29,""],["2020-03-02",0.27,""],["2020-03-03",0.26,""],["2020-03-04",0.19,""],["2020-03-05",0.18,""],["2020-03-06",0.21,""],["2020-03-09",0.23,""],["2020-03-10",0.25,""],["2020-03-11",0.27,""],["2020-03-12",0.28,""],["2020-03-13",0.44,""],["2020-03-16",0.58,""],["2020-03-17",0.77,""],["2020-03-18",0.95,""],["2020-03-19",1.0,""],["2020-03-20",0.76,""],["2020-03-23",0.75,""],["2020-03-24",0.78,""],["2020-03-25",0.81,""],["2020-03-26",0.76,""],["2020-03-27",0.64,""],["2020-03-30",0.56,""],["2020-03-31",0.56,""],["2020-04-01",0.65,""],["2020-04-02",0.66,""],["2020-04-03",0.68,""],["2020-04-06",0.69,""],["2020-04-07",0.72,""],["2020-04-08",0.76,""],["2020-04-09",0.79,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.8,""],["2020-04-15",0.82,""],["2020-04-16",0.81,""],["2020-04-17",0.82,""],["2020-04-20",0.8,""],["2020-04-21",0.85,""],["2020-04-22",1.0,""],["2020-04-23",1.06,""],["2020-04-24",1.02,""],["2020-04-27",0.97,""],["2020-04-28",0.89,""],["2020-04-29",0.88,""],["2020-04-30",0.82,""],["2020-05-01",0.75,""],["2020-05-04",0.8,""],["2020-05-05",0.79,""],["2020-05-06",0.8,""],["2020-05-07",0.86,""],["2020-05-08",0.85,""],["2020-05-11",0.84,""],["2020-05-12",0.84,""],["2020-05-13",0.8,""],["2020-05-14",0.77,""],["2020-05-15",0.77,""],["2020-05-18",0.76,""],["2020-05-19",0.73,""],["2020-05-20",0.71,""],["2020-05-21",0.7,""],["2020-05-22",0.69,""],["2020-05-25",0.67,""],["2020-05-26",0.65,""],["2020-05-27",0.64,""],["2020-05-28",0.6,""],["2020-05-29",0.56,""],["2020-06-01",0.54,""],["2020-06-02",0.53,""],["2020-06-03",0.53,""],["2020-06-04",0.56,""],["2020-06-05",0.54,""],["2020-06-08",0.53,""],["2020-06-09",0.53,""],["2020-06-10",0.58,""],["2020-06-11",0.61,""],["2020-06-12",0.59,""],["2020-06-15",0.57,""],["2020-06-16",0.52,""],["2020-06-17",0.52,""],["2020-06-18",0.52,""],["2020-06-19",0.51,""],["2020-06-22",0.47,""],["2020-06-23",0.45,""],["2020-06-24",0.44,""],["2020-06-25",0.44,""],["2020-06-26",0.43,""],["2020-06-29",0.43,""],["2020-06-30",0.42,""],["2020-07-01",0.44,""],["2020-07-02",0.45,""],["2020-07-03",0.43,""],["2020-07-06",0.44,""],["2020-07-07",0.4,""],["2020-07-08",0.39,""],["2020-07-09",0.4,""],["2020-07-10",0.38,""],["2020-07-13",0.39,""],["2020-07-14",0.4,""],["2020-07-15",0.39,""],["2020-07-16",0.41,""],["2020-07-17",0.38,""],["2020-07-20",0.37,""],["2020-07-21",0.35,""],["2020-07-22",0.34,""],["2020-07-23",0.3,""],["2020-07-24",0.31,""],["2020-07-27",0.33,""],["2020-07-28",0.33,""],["2020-07-29",0.33,""],["2020-07-30",0.31,""],["2020-07-31",0.29,""],["2020-08-03",0.3,""],["2020-08-04",0.29,""],["2020-08-05",0.27,""],["2020-08-06",0.26,""],["2020-08-07",0.26,""],["2020-08-10",0.23,""],["2020-08-11",0.23,""],["2020-08-12",0.26,""],["2020-08-13",0.28,""],["2020-08-14",0.33,""],["2020-08-17",0.33,""],["2020-08-18",0.3,""],["2020-08-19",0.29,""],["2020-08-20",0.27,""],["2020-08-21",0.27,""],["2020-08-24",0.28,""],["2020-08-25",0.31,""],["2020-08-26",0.34,""],["2020-08-27",0.34,""],["2020-08-28",0.35,""],["2020-08-31",0.37,""],["2020-09-01",0.39,""],["2020-09-02",0.36,""],["2020-09-03",0.32,""],["2020-09-04",0.3,""],["2020-09-07",0.32,""],["2020-09-08",0.33,""],["2020-09-09",0.31,""],["2020-09-10",0.31,""],["2020-09-11",0.3,""],["2020-09-14",0.28,""],["2020-09-15",0.27,""],["2020-09-16",0.25,""],["2020-09-17",0.26,""],["2020-09-18",0.24,""],["2020-09-21",0.26,""],["2020-09-22",0.24,""],["2020-09-23",0.21,""],["2020-09-24",0.19,""],["2020-09-25",0.22,""],["2020-09-28",0.22,""],["2020-09-29",0.21,""],["2020-09-30",0.2,""],["2020-10-01",0.22,""],["2020-10-02",0.21,""],["2020-10-05",0.21,""],["2020-10-06",0.22,""],["2020-10-07",0.22,""],["2020-10-08",0.21,""],["2020-10-09",0.18,""],["2020-10-12",0.14,""],["2020-10-13",0.13,""],["2020-10-14",0.13,""],["2020-10-15",0.13,""],["2020-10-16",0.13,""],["2020-10-19",0.13,""],["2020-10-20",0.15,""],["2020-10-21",0.16,""],["2020-10-22",0.18,""],["2020-10-23",0.18,""],["2020-10-26",0.16,""],["2020-10-27",0.16,""],["2020-10-28",0.15,""],["2020-10-29",0.16,""],["2020-10-30",0.13,""],["2020-11-02",0.13,""],["2020-11-03",0.11,""],["2020-11-04",0.1,""],["2020-11-05",0.08,""],["2020-11-06",0.09,""],["2020-11-09",0.1,""],["2020-11-10",0.16,""],["2020-11-11",0.17,""],["2020-11-12",0.16,""],["2020-11-13",0.12,""],["2020-11-16",0.1,""],["2020-11-17",0.09,""],["2020-11-18",0.07,""],["2020-11-19",0.07,""],["2020-11-20",0.07,""],["2020-11-23",0.06,""],["2020-11-24",0.06,""],["2020-11-25",0.06,""],["2020-11-26",0.05,""],["2020-11-27",0.05,""],["2020-11-30",0.06,""],["2020-12-01",0.08,""],["2020-12-02",0.09,""],["2020-12-03",0.09,""],["2020-12-04",0.06,""],["2020-12-07",0.05,""],["2020-12-08",0.05,""],["2020-12-09",0.03,""],["2020-12-10",0.02,""],["2020-12-11",0.01,""],["2020-12-14",0.0,""],["2020-12-15",-0.01,""],["2020-12-16",-0.01,""],["2020-12-17",0.01,""],["2020-12-18",0.02,""],["2020-12-21",0.03,""],["2020-12-22",0.03,""],["2020-12-28",0.07,""],["2020-12-29",0.05,""],["2020-12-30",0.05,""],["2020-12-31",0.04,""],["2021-01-04",0.03,""],["2021-01-05",0.02,""],["2021-01-06",0.02,""],["2021-01-07",0.04,""],["2021-01-08",0.04,""],["2021-01-11",0.04,""],["2021-01-12",0.06,""],["2021-01-13",0.08,""],["2021-01-14",0.08,""],["2021-01-15",0.07,""],["2021-01-18",0.08,""],["2021-01-19",0.1,""],["2021-01-20",0.1,""],["2021-01-21",0.1,""],["2021-01-22",0.13,""],["2021-01-25",0.13,""],["2021-01-26",0.11,""],["2021-01-27",0.09,""],["2021-01-28",0.09,""],["2021-01-29",0.11,""],["2021-02-01",0.12,""],["2021-02-02",0.13,""],["2021-02-03",0.12,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.17,""],["2021-02-12",0.16,""],["2021-02-15",0.2,""],["2021-02-16",0.23,""],["2021-02-17",0.26,""],["2021-02-18",0.26,""],["2021-02-19",0.3,""],["2021-02-22",0.3,""],["2021-02-23",0.33,""],["2021-02-24",0.34,""],["2021-02-25",0.39,""],["2021-02-26",0.42,""],["2021-03-01",0.37,""],["2021-03-02",0.33,""],["2021-03-03",0.31,""],["2021-03-04",0.34,""],["2021-03-05",0.34,""],["2021-03-08",0.36,""],["2021-03-09",0.33,""],["2021-03-10",0.33,""],["2021-03-11",0.31,""],["2021-03-12",0.29,""],["2021-03-15",0.29,""],["2021-03-16",0.26,""],["2021-03-17",0.29,""],["2021-03-18",0.33,""],["2021-03-19",0.33,""],["2021-03-22",0.32,""],["2021-03-23",0.32,""],["2021-03-24",0.27,""],["2021-03-25",0.24,""],["2021-03-26",0.25,""],["2021-03-29",0.26,""],["2021-03-30",0.32,""],["2021-03-31",0.33,""],["2021-04-01",0.31,""],["2021-04-06",0.3,""],["2021-04-07",0.32,""],["2021-04-08",0.31,""],["2021-04-09",0.33,""],["2021-04-12",0.35,""],["2021-04-13",0.37,""],["2021-04-14",0.39,""],["2021-04-15",0.37,""],["2021-04-16",0.37,""],["2021-04-19",0.38,""],["2021-04-20",0.39,""],["2021-04-21",0.39,""],["2021-04-22",0.37,""],["2021-04-23",0.37,""],["2021-04-26",0.38,""],["2021-04-27",0.39,""],["2021-04-28",0.39,""],["2021-04-29",0.43,""],["2021-04-30",0.45,""],["2021-05-03",0.47,""],["2021-05-04",0.46,""],["2021-05-05",0.46,""],["2021-05-06",0.46,""],["2021-05-07",0.47,""],["2021-05-10",0.48,""],["2021-05-11",0.49,""],["2021-05-12",0.51,""],["2021-05-13",0.55,""],["2021-05-14",0.58,""],["2021-05-17",0.59,""],["2021-05-18",0.61,""],["2021-05-19",0.61,""],["2021-05-20",0.61,""],["2021-05-21",0.58,""],["2021-05-24",0.56,""],["2021-05-25",0.54,""],["2021-05-26",0.48,""],["2021-05-27",0.47,""],["2021-05-28",0.47,""],["2021-05-31",0.48,""],["2021-06-01",0.46,""],["2021-06-02",0.46,""],["2021-06-03",0.46,""],["2021-06-04",0.46,""],["2021-06-07",0.46,""],["2021-06-08",0.46,""],["2021-06-09",0.43,""],["2021-06-10",0.4,""],["2021-06-11",0.38,""],["2021-06-14",0.36,""],["2021-06-15",0.38,""],["2021-06-16",0.39,""],["2021-06-24",0.5,""],["2021-06-25",0.47,""],["2021-06-28",0.52,""],["2021-06-29",0.51,""],["2021-06-30",0.48,""],["2021-07-01",0.45,""],["2021-07-02",0.43,""],["2021-07-05",0.4,""],["2021-07-06",0.42,""],["2021-07-07",0.37,""],["2021-07-08",0.38,""],["2021-07-09",0.37,""],["2021-07-12",0.39,""],["2021-07-13",0.36,""],["2021-07-14",0.36,""],["2021-07-15",0.34,""],["2021-07-16",0.34,""],["2021-07-19",0.33,""],["2021-07-20",0.28,""],["2021-07-21",0.28,""],["2021-07-22",0.28,""],["2021-07-23",0.26,""],["2021-07-26",0.26,""],["2021-07-27",0.25,""],["2021-07-28",0.25,""],["2021-07-29",0.24,""],["2021-07-30",0.24,""],["2021-08-02",0.23,""],["2021-08-03",0.23,""],["2021-08-06",0.17,""],["2021-08-09",0.21,""],["2021-08-10",0.2,""],["2021-08-11",0.2,""],["2021-08-12",0.21,""],["2021-08-13",0.21,""],["2021-08-16",0.18,""],["2021-08-17",0.17,""],["2021-08-18",0.2,""],["2021-08-19",0.19,""],["2021-08-20",0.17,""],["2021-08-23",0.21,""],["2021-08-24",0.23,""],["2021-08-25",0.21,""],["2021-08-26",0.24,""],["2021-08-27",0.29,""],["2021-08-30",0.28,""],["2021-08-31",0.25,""],["2021-09-01",0.3,""],["2021-09-02",0.29,""],["2021-09-03",0.29,""],["2021-09-06",0.3,""],["2021-09-07",0.32,""],["2021-09-08",0.32,""],["2021-09-09",0.34,""],["2021-09-10",0.28,""],["2021-09-13",0.29,""],["2021-09-14",0.3,""],["2021-09-15",0.3,""],["2021-09-16",0.3,""],["2021-09-17",0.34,""],["2021-09-20",0.33,""],["2021-09-21",0.32,""],["2021-09-22",0.31,""],["2021-09-23",0.3,""],["2021-09-24",0.37,""],["2021-09-27",0.38,""],["2021-09-28",0.41,""],["2021-09-29",0.42,""],["2021-09-30",0.41,""],["2021-10-01",0.42,""],["2021-10-04",0.41,""],["2021-10-05",0.41,""],["2021-10-06",0.45,""],["2021-10-07",0.45,""],["2021-10-08",0.45,""],["2021-10-11",0.47,""],["2021-10-12",0.49,""],["2021-10-13",0.48,""],["2021-10-14",0.48,""],["2021-10-15",0.43,""],["2021-10-18",0.45,""],["2021-10-19",0.46,""],["2021-10-20",0.49,""],["2021-10-21",0.49,""],["2021-10-22",0.51,""],["2021-10-25",0.51,""],["2021-10-26",0.51,""],["2021-10-27",0.48,""],["2021-10-28",0.48,""],["2021-10-29",0.54,""],["2021-11-01",0.58,""],["2021-11-02",0.59,""],["2021-11-03",0.55,""],["2021-11-04",0.5,""],["2021-11-05",0.48,""],["2021-11-08",0.43,""],["2021-11-09",0.42,""],["2021-11-10",0.41,""],["2021-11-11",0.44,""],["2021-11-12",0.47,""],["2021-11-15",0.46,""],["2021-11-16",0.47,""],["2021-11-17",0.48,""],["2021-11-18",0.48,""],["2021-11-19",0.44,""],["2021-11-22",0.41,""],["2021-11-23",0.42,""],["2021-11-24",0.48,""],["2021-11-25",0.51,""],["2021-11-26",0.49,""],["2021-11-29",0.46,""],["2021-11-30",0.44,""],["2021-12-01",0.42,""],["2021-12-02",0.41,""],["2021-12-03",0.4,""],["2021-12-06",0.37,""],["2021-12-07",0.36,""],["2021-12-08",0.35,""],["2021-12-09",0.37,""],["2021-12-10",0.38,""],["2021-12-14",0.32,""],["2021-12-15",0.35,""],["2021-12-16",0.35,""],["2021-12-17",0.37,""],["2021-12-20",0.36,""],["2021-12-21",0.39,""],["2021-12-22",0.43,""],["2021-12-23",0.47,""],["2021-12-24","NA","z"],["2021-12-27",0.5,""],["2021-12-28",0.51,""],["2021-12-29",0.51,""],["2021-12-30",0.53,""],["2021-12-31",0.56,""],["2022-01-03",0.56,""],["2022-01-04",0.57,""],["2022-01-05",0.58,""],["2022-01-06",0.6,""],["2022-01-07",0.62,""],["2022-01-10",0.64,""],["2022-01-11",0.64,""],["2022-01-12",0.71,""],["2022-01-13",0.68,""],["2022-01-14",0.66,""],["2022-01-17",0.71,""],["2022-01-18",0.72,""],["2022-01-19",0.7,""],["2022-01-20",0.71,""],["2022-01-21",0.69,""],["2022-01-24",0.67,""],["2022-01-25",0.65,""],["2022-01-26",0.66,""],["2022-01-27",0.7,""],["2022-01-28",0.73,""],["2022-01-31",0.74,""],["2022-02-01",0.76,""],["2022-02-02",0.81,""],["2022-02-03",0.83,""],["2022-02-04",1.0,""],["2022-02-07",1.05,""],["2022-02-08",1.1,""],["2022-02-09",1.11,""],["2022-02-10",1.12,""],["2022-02-11",1.18,""],["2022-02-14",1.21,""],["2022-02-15",1.2,""],["2022-02-16",1.25,""],["2022-02-17",1.24,""],["2022-02-18",1.21,""],["2022-02-21",1.19,""],["2022-02-22",1.16,""],["2022-02-23",1.22,""],["2022-02-24",1.21,""],["2022-02-25",1.14,""],["2022-02-28",1.15,""],["2022-03-01",1.06,""],["2022-03-02",0.93,""],["2022-03-03",0.96,""],["2022-03-04",0.96,""],["2022-03-07",0.95,""],["2022-03-08",0.98,""],["2022-03-09",1.0,""],["2022-03-10",1.1,""],["2022-03-11",1.18,""],["2022-03-14",1.24,""],["2022-03-15",1.28,""],["2022-03-16",1.26,""],["2022-03-17",1.29,""],["2022-03-18",1.28,""],["2022-03-21",1.3,""],["2022-03-22",1.34,""],["2022-03-23",1.36,""],["2022-03-24",1.36,""],["2022-03-25",1.36,""],["2022-03-28",1.39,""],["2022-03-29",1.45,""],["2022-03-30",1.5,""],["2022-03-31",1.49,""],["2022-04-01",1.45,""],["2022-04-04",1.44,""],["2022-04-05",1.45,""],["2022-04-06",1.55,""],["2022-04-07",1.61,""],["2022-04-08",1.62,""],["2022-04-11",1.65,""],["2022-04-12",1.69,""],["2022-04-13",1.68,""],["2022-04-14",1.7,""],["2022-04-19",1.72,""],["2022-04-20",1.79,""],["2022-04-21",1.8,""],["2022-04-22",1.83,""],["2022-04-25",1.84,""],["2022-04-26",1.82,""],["2022-04-27",1.76,""],["2022-04-28",1.76,""],["2022-04-29",1.84,""],["2022-05-02",1.91,""],["2022-05-03",1.97,""],["2022-05-04",2.0,""],["2022-05-05",2.05,""],["2022-05-06",2.13,""],["2022-05-09",2.2,""],["2022-05-10",2.15,""],["2022-05-12",1.93,""],["2022-05-13",1.94,""],["2022-05-16",1.96,""],["2022-05-17",2.0,""],["2022-05-18",2.08,""],["2022-05-19",2.06,""],["2022-05-20",2.01,""],["2022-05-23",2.07,""],["2022-05-24",2.08,""],["2022-05-26",2.03,""],["2022-05-27",2.01,""],["2022-05-30",2.07,""],["2022-05-31",2.14,""],["2022-06-01",2.2,""],["2022-06-02",2.24,""],["2022-06-03",2.35,""],["2022-06-06",2.4,""],["2022-06-07",2.43,""],["2022-06-08",2.5,""],["2022-06-09",2.5,""],["2022-06-10",2.58,""],["2022-06-13",2.76,""],["2022-06-14",2.95,""],["2022-06-15",2.99,""],["2022-06-16",2.96,""],["2022-06-17",2.93,""],["2022-06-20",2.78,""],["2022-06-21",2.79,""],["2022-06-22",2.82,""],["2022-06-23",2.61,""],["2022-06-24",2.56,""],["2022-06-27",2.58,""],["2022-06-28",2.65,""],["2022-06-29",2.68,""],["2022-06-30",2.61,""],["2022-07-01",2.49,""],["2022-07-04",2.37,""],["2022-07-05",2.4,""],["2022-07-06",2.36,""],["2022-07-07",2.38,""],["2022-07-08",2.41,""],["2022-07-11",2.41,""],["2022-07-12",2.4,""],["2022-07-13",2.26,""],["2022-07-14",2.32,""],["2022-07-15",2.35,""],["2022-07-18",2.36,""],["2022-07-19",2.39,""],["2022-07-20",2.39,""],["2022-07-22",2.35,""],["2022-07-25",2.2,""],["2022-07-26",2.14,""],["2022-07-27",2.06,""],["2022-07-28",2.07,""],["2022-07-29",2.02,""],["2022-08-01",1.85,""],["2022-08-02",1.79,""],["2022-08-03",1.86,""],["2022-08-04",1.93,""],["2022-08-05",1.9,""],["2022-08-08",1.9,""],["2022-08-09",1.91,""],["2022-08-10",1.92,""],["2022-08-11",1.94,""],["2022-08-12",1.97,""],["2022-08-15",2.04,""],["2022-08-16",1.99,""],["2022-08-17",2.14,""],["2022-08-18",2.19,""],["2022-08-19",2.21,""],["2022-08-22",2.32,""],["2022-08-23",2.39,""],["2022-08-24",2.44,""],["2022-08-25",2.48,""],["2022-08-26",2.46,""],["2022-08-29",2.51,""],["2022-08-30",2.62,""],["2022-08-31",2.61,""],["2022-09-01",2.71,""],["2022-09-02",2.73,""],["2022-09-05",2.69,""],["2022-09-06",2.7,""],["2022-09-07",2.74,""],["2022-09-08",2.69,""],["2022-09-09",2.77,""],["2022-09-12",2.79,""],["2022-09-13",2.76,""],["2022-09-14",2.78,""],["2022-09-15",2.81,""],["2022-09-16",2.85,""],["2022-09-20",2.96,""],["2022-09-21",2.98,""],["2022-09-22",2.97,""],["2022-09-23",3.02,""],["2022-09-26",3.12,""],["2022-09-27",3.23,""],["2022-09-28",3.33,""],["2022-09-29",3.34,""],["2022-09-30",3.34,""],["2022-10-03",3.2,""],["2022-10-04",3.05,""],["2022-10-05",3.04,""],["2022-10-06",3.16,""],["2022-10-07",3.25,""],["2022-10-10",3.36,""],["2022-10-11",3.38,""],["2022-10-12",3.45,""],["2022-10-13",3.44,""],["2022-10-14",3.39,""],["2022-10-17",3.4,""],["2022-10-18",3.4,""],["2022-10-19",3.37,""],["2022-10-20",3.45,""],["2022-10-21",3.51,""],["2022-10-24",3.49,""],["2022-10-25",3.29,""],["2022-10-26",3.25,""],["2022-10-27",3.17,""],["2022-10-28",3.01,""],["2022-10-31",3.1,""],["2022-11-01",3.14,""],["2022-11-02",3.16,""],["2022-11-03",3.23,""],["2022-11-04",3.23,""],["2022-11-07",3.3,""],["2022-11-08",3.29,""],["2022-11-09",3.25,""],["2022-11-10",3.14,""],["2022-11-11",3.15,""],["2022-11-14",3.13,""],["2022-11-15",3.12,""],["2022-11-16",3.05,""],["2022-11-17",3.08,""],["2022-11-18",2.97,""],["2022-11-21",2.99,""],["2022-11-22",2.97,""],["2022-11-23",2.92,""],["2022-11-24",2.8,""],["2022-11-25",2.83,""],["2022-11-28",2.87,""],["2022-11-29",2.92,""],["2022-11-30",2.91,""],["2022-12-01",2.88,""],["2022-12-02",2.79,""],["2022-12-05",2.78,""],["2022-12-06",2.83,""],["2022-12-07",2.79,""],["2022-12-08",2.72,""],["2022-12-09",2.81,""],["2022-12-12",2.88,""],["2022-12-13",2.87,""],["2022-12-14",2.93,""],["2022-12-15",2.95,""],["2022-12-16",3.12,""],["2022-12-19",3.2,""],["2022-12-20",3.27,""],["2022-12-21",3.33,""],["2022-12-22",3.37,""],["2022-12-23",3.34,""],["2022-12-27",3.43,""],["2022-12-28",3.52,""],["2022-12-29",3.54,""],["2022-12-30",3.49,""],["2023-01-02",3.55,""],["2023-01-03",3.47,""],["2023-01-04",3.37,""],["2023-01-05",3.32,""],["2023-01-06",3.34,""],["2023-01-09",3.27,""],["2023-01-10",3.3,""],["2023-01-11",3.26,""],["2023-01-12",3.18,""],["2023-01-13",3.11,""],["2023-01-16",3.1,""],["2023-01-17",3.14,""],["2023-01-18",3.04,""],["2023-01-19",2.97,""],["2023-01-20",3.04,""],["2023-01-23",3.08,""],["2023-01-24",3.09,""],["2023-01-25",3.08,""],["2023-01-26",3.16,""],["2023-01-27",3.18,""],["2023-01-30",3.24,""],["2023-01-31",3.22,""],["2023-02-01",3.29,""],["2023-02-02",3.26,""],["2023-02-03",3.13,""],["2023-02-06",3.17,""],["2023-02-07",3.24,""],["2023-02-08",3.28,""],["2023-02-09",3.34,""],["2023-02-10",3.29,""],["2023-02-13",3.33,""],["2023-02-14",3.34,""],["2023-02-15",3.38,""],["2023-02-16",3.44,""],["2023-02-17",3.49,""],["2023-02-20",3.47,""],["2023-02-21",3.48,""],["2023-02-22",3.56,""],["2023-02-23",3.55,""],["2023-02-24",3.51,""],["2023-02-27",3.55,""],["2023-02-28",3.61,""],["2023-03-01",3.67,""],["2023-03-02",3.71,""],["2023-03-03",3.72,""],["2023-03-06",3.71,""],["2023-03-07",3.69,""],["2023-03-08",3.68,""],["2023-03-09",3.65,""],["2023-03-10",3.57,""],["2023-03-13",3.4,""],["2023-03-14",3.38,""],["2023-03-15",3.41,""],["2023-03-16",3.31,""],["2023-03-17",3.31,""],["2023-03-20",3.26,""],["2023-03-21",3.21,""],["2023-03-22",3.3,""],["2023-03-23",3.34,""],["2023-03-24",3.27,""],["2023-03-27",3.18,""],["2023-03-28",3.24,""],["2023-03-29",3.3,""],["2023-03-30",3.31,""],["2023-03-31",3.34,""],["2023-04-03",3.32,""],["2023-04-04",3.31,""],["2023-04-05",3.28,""],["2023-04-06",3.24,""],["2023-04-11",3.27,""],["2023-04-12",3.32,""],["2023-04-13",3.37,""],["2023-04-14",3.38,""],["2023-04-17",3.43,""],["2023-04-18",3.47,""],["2023-04-19",3.49,""],["2023-04-20",3.5,""],["2023-04-21",3.49,""],["2023-04-24",3.51,""],["2023-04-25",3.49,""],["2023-04-26",3.44,""],["2023-04-27",3.42,""],["2023-04-28",3.45,""],["2023-05-01",3.36,""],["2023-05-02",3.38,""],["2023-05-03",3.33,""],["2023-05-04",3.31,""],["2023-05-05",3.32,""],["2023-05-08",3.36,""],["2023-05-09",3.4,""],["2023-05-10",3.41,""],["2023-05-11",3.38,""],["2023-05-12",3.32,""],["2023-05-15",3.34,""],["2023-05-16",3.37,""],["2023-05-17",3.38,""],["2023-05-18",3.4,""],["2023-05-19",3.46,""],["2023-05-22",3.49,""],["2023-05-23",3.51,""],["2023-05-24",3.52,""],["2023-05-25",3.53,""],["2023-05-26",3.56,""],["2023-05-29",3.56,""],["2023-05-30",3.47,""],["2023-05-31",3.36,""],["2023-06-01",3.33,""],["2023-06-02",3.32,""],["2023-06-05",3.34,""],["2023-06-06",3.36,""],["2023-06-07",3.39,""],["2023-06-08",3.5,""],["2023-06-09",3.46,""],["2023-06-12",3.46,""],["2023-06-13",3.45,""],["2023-06-14",3.49,""],["2023-06-15",3.45,""],["2023-06-16",3.46,""],["2023-06-19",3.44,""],["2023-06-20",3.43,""],["2023-06-21",3.4,""],["2023-06-22",3.41,""],["2023-06-23",3.4,""],["2023-06-26",3.34,""],["2023-06-27",3.31,""],["2023-06-28",3.32,""],["2023-06-29",3.33,""],["2023-06-30",3.38,""],["2023-07-03",3.42,""],["2023-07-04",3.45,""],["2023-07-05",3.49,""],["2023-07-06",3.5,""],["2023-07-07",3.58,""],["2023-07-10",3.64,""],["2023-07-11",3.66,""],["2023-07-12",3.65,""],["2023-07-13",3.57,""],["2023-07-14",3.5,""],["2023-07-17",3.48,""],["2023-07-18",3.45,""],["2023-07-19",3.36,""],["2023-07-20",3.4,""],["2023-07-21",3.42,""],["2023-07-24",3.43,""],["2023-07-25",3.44,""],["2023-07-26",3.46,""],["2023-07-27",3.46,""],["2023-07-28",3.47,""],["2023-07-31",3.48,""],["2023-08-01",3.49,""],["2023-08-02",3.51,""],["2023-08-03",3.52,""],["2023-08-04",3.57,""],["2023-08-07",3.59,""],["2023-08-08",3.56,""],["2023-08-09",3.49,""],["2023-08-10",3.49,""],["2023-08-11",3.54,""],["2023-08-14",3.58,""],["2023-08-15",3.6,""],["2023-08-16",3.67,""],["2023-08-17",3.68,""],["2023-08-18",3.69,""],["2023-08-21",3.65,""],["2023-08-22",3.68,""],["2023-08-23",3.65,""],["2023-08-24",3.54,""],["2023-08-25",3.5,""],["2023-08-28",3.53,""],["2023-08-29",3.55,""],["2023-08-30",3.54,""],["2023-08-31",3.52,""],["2023-09-01",3.47,""],["2023-09-04",3.51,""],["2023-09-05",3.58,""],["2023-09-06",3.65,""],["2023-09-07",3.65,""],["2023-09-08",3.64,""],["2023-09-11",3.63,""],["2023-09-12",3.64,""],["2023-09-13",3.69,""],["2023-09-14",3.69,""],["2023-09-15",3.68,""],["2023-09-18",3.72,""],["2023-09-19",3.74,""],["2023-09-20",3.74,""],["2023-09-21",3.78,""],["2023-09-22",3.78,""],["2023-09-25",3.81,""],["2023-09-26",3.84,""],["2023-09-27",3.87,""],["2023-09-28",3.94,""],["2023-09-29",3.93,""],["2023-10-02",3.93,""],["2023-10-03",3.98,""],["2023-10-04",4.03,""],["2023-10-05",4.02,""],["2023-10-06",4.01,""],["2023-10-09",3.99,""],["2023-10-10",3.92,""],["2023-10-11",3.86,""],["2023-10-12",3.81,""],["2023-10-13",3.85,""],["2023-10-16",3.87,""],["2023-10-17",3.92,""],["2023-10-18",3.96,""],["2023-10-19",4.03,""],["2023-10-20",4.03,""],["2023-10-23",4.01,""],["2023-10-24",3.95,""],["2023-10-25",3.94,""],["2023-10-26",3.95,""],["2023-10-27",3.97,""],["2023-10-30",3.95,""],["2023-10-31",3.86,""],["2023-11-01",3.87,""],["2023-11-02",3.78,""],["2023-11-03",3.74,""],["2023-11-06",3.72,""],["2023-11-07",3.73,""],["2023-11-08",3.71,""],["2023-11-09",3.66,""],["2023-11-10",3.69,""],["2023-11-13",3.71,""],["2023-11-14",3.73,""],["2023-11-15",3.68,""],["2023-11-16",3.62,""],["2023-11-17",3.57,""],["2023-11-20",3.57,""],["2023-11-21",3.59,""],["2023-11-22",3.57,""],["2023-11-23",3.57,""],["2023-11-24",3.58,""],["2023-11-27",3.59,""],["2023-11-28",3.57,""],["2023-11-29",3.51,""],["2023-11-30",3.44,""],["2023-12-01",3.45,""],["2023-12-04",3.41,""],["2023-12-05",3.33,""],["2023-12-06",3.28,""],["2023-12-07",3.22,""],["2023-12-08",3.22,""],["2023-12-11",3.25,""],["2023-12-12",3.27,""],["2023-12-13",3.23,""],["2023-12-14",3.12,""],["2023-12-15",3.03,""],["2023-12-18",3.02,""],["2023-12-19",3.02,""],["2023-12-20",2.98,""],["2023-12-21",2.92,""],["2023-12-22",2.88,""],["2023-12-27",2.87,""],["2023-12-28",2.84,""],["2023-12-29",2.91,""],["2024-01-02",2.99,""],["2024-01-03",3.01,""],["2024-01-04",3.03,""],["2024-01-05",3.1,""],["2024-01-08",3.12,""],["2024-01-09",3.13,""],["2024-01-10",3.15,""],["2024-01-11",3.23,""],["2024-01-12",3.19,""],["2024-01-15",3.2,""],["2024-01-16",3.2,""],["2024-01-17",3.23,""],["2024-01-18",3.24,""],["2024-01-19",3.27,""],["2024-01-22",3.25,""],["2024-01-23",3.23,""],["2024-01-24",3.25,""],["2024-01-25",3.26,""],["2024-01-26",3.24,""],["2024-01-29",3.2,""],["2024-01-30",3.17,""],["2024-01-31",3.17,""],["2024-02-01",3.15,""],["2024-02-02",3.13,""],["2024-02-05",3.19,""],["2024-02-06",3.25,""],["2024-02-07",3.24,""],["2024-02-08",3.27,""],["2024-02-09",3.3,""],["2024-02-12",3.33,""],["2024-02-13",3.32,""],["2024-02-14",3.31,""],["2024-02-15",3.25,""],["2024-02-16",3.25,""],["2024-02-19",3.27,""],["2024-02-20",3.28,""],["2024-02-21",3.28,""],["2024-02-22",3.32,""],["2024-02-23",3.33,""],["2024-02-26",3.26,""],["2024-02-27",3.28,""],["2024-02-28",3.31,""],["2024-02-29",3.33,""],["2024-03-01",3.29,""],["2024-03-04",3.3,""],["2024-03-05",3.25,""],["2024-03-06",3.2,""],["2024-03-07",3.16,""],["2024-03-08",3.12,""],["2024-03-11",3.09,""],["2024-03-12",3.1,""],["2024-03-13",3.12,""],["2024-03-14",3.14,""],["2024-03-15",3.2,""],["2024-03-18",3.24,""],["2024-03-19",3.25,""],["2024-03-20",3.24,""],["2024-03-21",3.21,""]]}
 {"code":"D.MCBY.FI","dimensions":["D","MCBY","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-08-01",11.07,""],["1991-08-02",11.07,""],["1991-08-05",11.06,""],["1991-08-06",11.05,""],["1991-08-07",11.07,""],["1991-08-08",11.05,""],["1991-08-09",11.05,""],["1991-08-12",11.05,""],["1991-08-13",11.04,""],["1991-08-14",11.06,""],["1991-08-15",11.09,""],["1991-08-16",11.06,""],["1991-08-19",11.07,""],["1991-08-20",11.13,""],["1991-08-21",11.13,""],["1991-08-22",11.03,""],["1991-08-23",11.03,""],["1991-08-26",11.03,""],["1991-08-27",11.03,""],["1991-08-28",11.03,""],["1991-08-29",11.03,""],["1991-08-30",11.03,""],["1991-09-02",11.04,""],["1991-09-03",11.04,""],["1991-09-04",11.06,""],["1991-09-05",11.06,""],["1991-09-06",11.06,""],["1991-09-09",11.06,""],["1991-09-10",11.06,""],["1991-09-11",11.06,""],["1991-09-12",11.06,""],["1991-09-13",11.06,""],["1991-09-16",11.06,""],["1991-09-17",11.07,""],["1991-09-18",11.07,""],["1991-09-19",11.0,""],["1991-09-20",10.95,""],["1991-09-23",10.95,""],["1991-09-24",10.95,""],["1991-09-25",10.95,""],["1991-09-26",10.95,""],["1991-09-27",10.91,""],["1991-09-30",10.9,""],["1991-10-01",10.79,""],["1991-10-02",10.73,""],["1991-10-03",10.76,""],["1991-10-04",10.76,""],["1991-10-07",10.76,""],["1991-10-08",10.77,""],["1991-10-09",10.77,""],["1991-10-10",10.77,""],["1991-10-11",10.77,""],["1991-10-14",10.77,""],["1991-10-15",10.8,""],["1991-10-16",10.77,""],["1991-10-17",10.77,""],["1991-10-18",10.8,""],["1991-10-21",10.83,""],["1991-10-22",10.81,""],["1991-10-23",10.8,""],["1991-10-24",10.77,""],["1991-10-25",10.77,""],["1991-10-28",10.79,""],["1991-10-29",10.85,""],["1991-10-30",10.9,""],["1991-10-31",10.93,""],["1991-11-01",11.0,""],["1991-11-04",11.0,""],["1991-11-05",11.05,""],["1991-11-06",11.05,""],["1991-11-07",11.15,""],["1991-11-08",11.16,""],["1991-11-11",11.18,""],["1991-11-12",11.16,""],["1991-11-13",11.09,""],["1991-11-14",11.09,""],["1991-11-15",11.55,""],["1991-11-18",11.4,""],["1991-11-19",11.89,""],["1991-11-20",11.74,""],["1991-11-21",11.69,""],["1991-11-22",11.69,""],["1991-11-25",11.4,""],["1991-11-26",11.73,""],["1991-11-27",11.73,""],["1991-11-28",11.73,""],["1991-11-29",11.73,""],["1991-12-02",11.71,""],["1991-12-03",11.68,""],["1991-12-04",12.17,""],["1991-12-05",12.17,""],["1991-12-06",12.17,""],["1991-12-09",12.17,""],["1991-12-10",12.17,""],["1991-12-11",12.17,""],["1991-12-12",12.24,""],["1991-12-13",12.18,""],["1991-12-16",12.18,""],["1991-12-17",12.16,""],["1991-12-18",12.13,""],["1991-12-19",12.1,""],["1991-12-20",12.0,""],["1991-12-23",12.0,""],["1991-12-24",12.0,""],["1991-12-25",12.0,""],["1991-12-26",12.0,""],["1991-12-27",11.98,""],["1991-12-30",11.98,""],["1991-12-31",11.93,""],["1992-01-01",11.93,""],["1992-01-02",11.93,""],["1992-01-03",11.85,""],["1992-01-06",11.85,""],["1992-01-07",11.79,""],["1992-01-08",11.79,""],["1992-01-09",11.77,""],["1992-01-10",11.77,""],["1992-01-13",11.77,""],["1992-01-14",11.8,""],["1992-01-15",11.8,""],["1992-01-16",11.8,""],["1992-01-17",11.83,""],["1992-01-20",11.83,""],["1992-01-21",11.83,""],["1992-01-22",11.85,""],["1992-01-23",11.86,""],["1992-01-24",11.86,""],["1992-01-27",11.85,""],["1992-01-28",11.71,""],["1992-01-29",11.47,""],["1992-01-30",11.38,""],["1992-01-31",11.38,""],["1992-02-03",11.38,""],["1992-02-04",11.27,""],["1992-02-05",11.26,""],["1992-02-06",11.25,""],["1992-02-07",11.25,""],["1992-02-10",11.22,""],["1992-02-11",11.03,""],["1992-02-12",11.03,""],["1992-02-13",11.03,""],["1992-02-14",11.01,""],["1992-02-17",11.0,""],["1992-02-18",11.0,""],["1992-02-19",11.12,""],["1992-02-20",11.11,""],["1992-02-21",11.11,""],["1992-02-24",11.2,""],["1992-02-25",11.29,""],["1992-02-26",11.3,""],["1992-02-27",11.28,""],["1992-02-28",11.28,""],["1992-03-02",11.29,""],["1992-03-03",11.3,""],["1992-03-04",11.27,""],["1992-03-05",11.25,""],["1992-03-06",11.25,""],["1992-03-09",11.25,""],["1992-03-10",11.24,""],["1992-03-11",11.28,""],["1992-03-12",11.28,""],["1992-03-13",11.26,""],["1992-03-16",11.25,""],["1992-03-17",11.22,""],["1992-03-18",11.22,""],["1992-03-19",11.17,""],["1992-03-20",11.17,""],["1992-03-23",11.17,""],["1992-03-24",11.24,""],["1992-03-25",11.24,""],["1992-03-26",11.25,""],["1992-03-27",11.26,""],["1992-03-30",11.26,""],["1992-03-31",11.29,""],["1992-04-01",11.52,""],["1992-04-02",11.54,""],["1992-04-03",11.75,""],["1992-04-06",11.69,""],["1992-04-07",11.81,""],["1992-04-08",12.02,""],["1992-04-09",12.08,""],["1992-04-10",11.87,""],["1992-04-13",11.85,""],["1992-04-14",11.85,""],["1992-04-15",11.84,""],["1992-04-16",11.83,""],["1992-04-17",11.83,""],["1992-04-20",11.83,""],["1992-04-21",11.85,""],["1992-04-22",11.95,""],["1992-04-23",11.99,""],["1992-04-24",12.0,""],["1992-04-27",12.03,""],["1992-04-28",12.01,""],["1992-04-29",11.94,""],["1992-04-30",11.9,""],["1992-05-01",11.9,""],["1992-05-04",11.91,""],["1992-05-05",11.92,""],["1992-05-06",11.9,""],["1992-05-07",11.91,""],["1992-05-08",11.73,""],["1992-05-11",11.72,""],["1992-05-12",11.7,""],["1992-05-13",11.72,""],["1992-05-14",11.72,""],["1992-05-15",11.73,""],["1992-05-18",11.74,""],["1992-05-19",11.76,""],["1992-05-20",11.78,""],["1992-05-21",11.83,""],["1992-05-22",11.88,""],["1992-05-25",11.87,""],["1992-05-26",11.86,""],["1992-05-27",11.91,""],["1992-05-28",11.91,""],["1992-05-29",11.95,""],["1992-06-01",11.95,""],["1992-06-02",11.97,""],["1992-06-03",12.2,""],["1992-06-04",12.2,""],["1992-06-05",12.22,""],["1992-06-08",12.22,""],["1992-06-09",12.22,""],["1992-06-10",12.47,""],["1992-06-11",12.35,""],["1992-06-12",12.33,""],["1992-06-15",12.3,""],["1992-06-16",12.24,""],["1992-06-17",12.24,""],["1992-06-18",12.25,""],["1992-06-19",12.25,""],["1992-06-22",12.25,""],["1992-06-23",12.26,""],["1992-06-24",12.25,""],["1992-06-25",12.17,""],["1992-06-26",12.04,""],["1992-06-29",12.02,""],["1992-06-30",12.04,""],["1992-07-01",12.09,""],["1992-07-02",12.09,""],["1992-07-03",12.09,""],["1992-07-06",12.09,""],["1992-07-07",12.09,""],["1992-07-08",12.09,""],["1992-07-09",12.12,""],["1992-07-10",12.14,""],["1992-07-13",12.16,""],["1992-07-14",12.19,""],["1992-07-15",12.31,""],["1992-07-16",12.02,""],["1992-07-17",12.0,""],["1992-07-20",12.01,""],["1992-07-21",12.03,""],["1992-07-22",12.05,""],["1992-07-23",12.07,""],["1992-07-24",12.07,""],["1992-07-27",12.07,""],["1992-07-28",12.07,""],["1992-07-29",12.07,""],["1992-07-30",12.18,""],["1992-07-31",12.31,""],["1992-08-03",12.33,""],["1992-08-04",12.69,""],["1992-08-05",12.68,""],["1992-08-06",12.69,""],["1992-08-07",12.67,""],["1992-08-10",12.66,""],["1992-08-11",12.61,""],["1992-08-12",12.6,""],["1992-08-13",12.68,""],["1992-08-14",12.95,""],["1992-08-17",12.94,""],["1992-08-18",12.9,""],["1992-08-19",12.99,""],["1992-08-20",13.03,""],["1992-08-21",13.04,""],["1992-08-24",13.1,""],["1992-08-25",13.4,""],["1992-08-26",13.4,""],["1992-08-27",13.33,""],["1992-08-28",13.21,""],["1992-08-31",13.23,""],["1992-09-01",13.37,""],["1992-09-02",13.39,""],["1992-09-03",13.44,""],["1992-09-04",13.44,""],["1992-09-07",13.43,""],["1992-09-08",13.42,""],["1992-09-09",13.42,""],["1992-09-10",13.47,""],["1992-09-11",13.59,""],["1992-09-14",13.58,""],["1992-09-15",13.55,""],["1992-09-16",13.63,""],["1992-09-17",13.73,""],["1992-09-18",13.73,""],["1992-09-21",13.7,""],["1992-09-22",13.63,""],["1992-09-23",13.63,""],["1992-09-24",13.53,""],["1992-09-25",13.51,""],["1992-09-28",13.51,""],["1992-09-29",13.52,""],["1992-09-30",13.51,""],["1992-10-01",13.44,""],["1992-10-02",13.38,""],["1992-10-05",13.37,""],["1992-10-06",13.37,""],["1992-10-07",13.37,""],["1992-10-08",13.4,""],["1992-10-09",13.36,""],["1992-10-12",12.72,""],["1992-10-13",11.4,""],["1992-10-14",11.3,""],["1992-10-15",11.21,""],["1992-10-16",10.98,""],["1992-10-19",10.99,""],["1992-10-20",11.01,""],["1992-10-21",11.01,""],["1992-10-22",10.93,""],["1992-10-23",10.92,""],["1992-10-26",10.92,""],["1992-10-27",10.92,""],["1992-10-28",10.92,""],["1992-10-29",10.91,""],["1992-10-30",12.84,""],["1992-11-02",12.76,""],["1992-11-03",12.61,""],["1992-11-04",12.64,""],["1992-11-05",12.52,""],["1992-11-06",12.38,""],["1992-11-09",12.37,""],["1992-11-10",12.23,""],["1992-11-11",12.19,""],["1992-11-12",12.17,""],["1992-11-13",12.3,""],["1992-11-16",12.32,""],["1992-11-17",12.34,""],["1992-11-18",12.4,""],["1992-11-19",12.23,""],["1992-11-20",11.51,""],["1992-11-23",11.54,""],["1992-11-24",11.55,""],["1992-11-25",11.33,""],["1992-11-26",11.24,""],["1992-11-27",11.21,""],["1992-11-30",11.21,""],["1992-12-01",11.3,""],["1992-12-02",11.33,""],["1992-12-03",11.29,""],["1992-12-04",11.23,""],["1992-12-07",11.23,""],["1992-12-08",11.26,""],["1992-12-09",11.26,""],["1992-12-10",11.24,""],["1992-12-11",11.17,""],["1992-12-14",11.15,""],["1992-12-15",11.04,""],["1992-12-16",10.74,""],["1992-12-17",10.86,""],["1992-12-18",10.77,""],["1992-12-21",10.78,""],["1992-12-22",10.69,""],["1992-12-23",10.69,""],["1992-12-24",10.69,""],["1992-12-25",10.69,""],["1992-12-28",10.7,""],["1992-12-29",10.73,""],["1992-12-30",10.66,""],["1992-12-31",10.65,""],["1993-01-01","NA","z"],["1993-01-04",10.66,""],["1993-01-05",10.72,""],["1993-01-06","NA","z"],["1993-01-07",10.85,""],["1993-01-08",10.98,""],["1993-01-11",11.18,""],["1993-01-12",11.19,""],["1993-01-13",11.12,""],["1993-01-14",10.98,""],["1993-01-15",10.93,""],["1993-01-18",10.93,""],["1993-01-19",11.01,""],["1993-01-20",11.02,""],["1993-01-21",11.06,""],["1993-01-22",10.9,""],["1993-01-25",10.88,""],["1993-01-26",10.77,""],["1993-01-27",10.75,""],["1993-01-28",10.78,""],["1993-01-29",10.8,""],["1993-02-01",10.77,""],["1993-02-02",10.71,""],["1993-02-03",10.7,""],["1993-02-04",10.71,""],["1993-02-05",10.28,""],["1993-02-08",10.23,""],["1993-02-09",10.28,""],["1993-02-10",10.25,""],["1993-02-11",10.22,""],["1993-02-12",10.19,""],["1993-02-15",10.22,""],["1993-02-16",10.21,""],["1993-02-17",10.17,""],["1993-02-18",10.16,""],["1993-02-19",10.1,""],["1993-02-22",9.99,""],["1993-02-23",10.03,""],["1993-02-24",10.03,""],["1993-02-25",10.03,""],["1993-02-26",10.06,""],["1993-03-01",9.95,""],["1993-03-02",9.9,""],["1993-03-03",9.87,""],["1993-03-04",9.86,""],["1993-03-05",9.73,""],["1993-03-08",9.68,""],["1993-03-09",9.5,""],["1993-03-10",9.61,""],["1993-03-11",9.76,""],["1993-03-12",9.83,""],["1993-03-15",9.87,""],["1993-03-16",9.91,""],["1993-03-17",9.84,""],["1993-03-18",9.84,""],["1993-03-19",9.92,""],["1993-03-22",9.98,""],["1993-03-23",10.15,""],["1993-03-24",10.13,""],["1993-03-25",10.1,""],["1993-03-26",10.0,""],["1993-03-29",9.95,""],["1993-03-30",9.84,""],["1993-03-31",9.9,""],["1993-04-01",10.03,""],["1993-04-02",9.95,""],["1993-04-05",9.91,""],["1993-04-06",9.97,""],["1993-04-07",9.93,""],["1993-04-08",9.87,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",9.85,""],["1993-04-14",9.81,""],["1993-04-15",9.8,""],["1993-04-16",9.78,""],["1993-04-19",9.74,""],["1993-04-20",9.63,""],["1993-04-21",9.67,""],["1993-04-22",9.75,""],["1993-04-23",9.67,""],["1993-04-26",9.6,""],["1993-04-27",9.61,""],["1993-04-28",9.56,""],["1993-04-29",9.58,""],["1993-04-30",9.62,""],["1993-05-03",9.62,""],["1993-05-04",9.58,""],["1993-05-05",9.52,""],["1993-05-06",9.48,""],["1993-05-07",9.54,""],["1993-05-10",9.59,""],["1993-05-11",9.6,""],["1993-05-12",9.57,""],["1993-05-13",9.55,""],["1993-05-14",9.56,""],["1993-05-17",9.59,""],["1993-05-18",9.48,""],["1993-05-19",9.41,""],["1993-05-20","NA","z"],["1993-05-21",9.29,""],["1993-05-24",9.27,""],["1993-05-25",9.31,""],["1993-05-26",9.31,""],["1993-05-27",9.32,""],["1993-05-28",9.31,""],["1993-05-31",9.31,""],["1993-06-01",9.33,""],["1993-06-02",9.39,""],["1993-06-03",9.53,""],["1993-06-04",9.48,""],["1993-06-07",9.48,""],["1993-06-08",9.35,""],["1993-06-09",9.23,""],["1993-06-10",9.15,""],["1993-06-11",8.96,""],["1993-06-14",8.93,""],["1993-06-15",8.96,""],["1993-06-16",8.81,""],["1993-06-17",8.88,""],["1993-06-18",8.88,""],["1993-06-21",8.86,""],["1993-06-22",8.85,""],["1993-06-23",8.85,""],["1993-06-24",8.84,""],["1993-06-25","NA","z"],["1993-06-28",8.86,""],["1993-06-29",8.83,""],["1993-06-30",8.76,""],["1993-07-01",8.59,""],["1993-07-02",8.54,""],["1993-07-05",8.55,""],["1993-07-06",8.55,""],["1993-07-07",8.46,""],["1993-07-08",8.5,""],["1993-07-09",8.53,""],["1993-07-12",8.6,""],["1993-07-13",8.59,""],["1993-07-14",8.65,""],["1993-07-15",8.67,""],["1993-07-16",8.64,""],["1993-07-19",8.6,""],["1993-07-20",8.62,""],["1993-07-21",8.6,""],["1993-07-22",8.72,""],["1993-07-23",8.76,""],["1993-07-26",8.76,""],["1993-07-27",8.65,""],["1993-07-28",8.56,""],["1993-07-29",8.58,""],["1993-07-30",8.4,""],["1993-08-02",8.27,""],["1993-08-03",8.06,""],["1993-08-04",7.94,""],["1993-08-05",7.99,""],["1993-08-06",7.89,""],["1993-08-09",7.85,""],["1993-08-10",7.84,""],["1993-08-11",7.78,""],["1993-08-12",7.73,""],["1993-08-13",7.76,""],["1993-08-16",7.72,""],["1993-08-17",7.81,""],["1993-08-18",7.77,""],["1993-08-19",7.77,""],["1993-08-20",7.87,""],["1993-08-23",7.89,""],["1993-08-24",7.93,""],["1993-08-25",7.84,""],["1993-08-26",7.84,""],["1993-08-27",7.86,""],["1993-08-30",7.82,""],["1993-08-31",7.8,""],["1993-09-01",7.87,""],["1993-09-02",7.96,""],["1993-09-03",7.93,""],["1993-09-06",7.95,""],["1993-09-07",7.91,""],["1993-09-08",7.86,""],["1993-09-09",7.81,""],["1993-09-10",7.8,""],["1993-09-13",7.78,""],["1993-09-14",7.8,""],["1993-09-15",7.95,""],["1993-09-16",8.12,""],["1993-09-17",8.08,""],["1993-09-20",8.05,""],["1993-09-21",8.14,""],["1993-09-22",8.23,""],["1993-09-23",8.13,""],["1993-09-24",8.13,""],["1993-09-27",8.08,""],["1993-09-28",7.98,""],["1993-09-29",8.04,""],["1993-09-30",8.08,""],["1993-10-01",8.05,""],["1993-10-04",8.11,""],["1993-10-05",7.96,""],["1993-10-06",7.8,""],["1993-10-07",7.83,""],["1993-10-08",7.85,""],["1993-10-11",7.76,""],["1993-10-12",7.73,""],["1993-10-13",7.68,""],["1993-10-14",7.7,""],["1993-10-15",7.6,""],["1993-10-18",7.52,""],["1993-10-19",7.5,""],["1993-10-20",7.43,""],["1993-10-21",7.42,""],["1993-10-22",7.4,""],["1993-10-25",7.4,""],["1993-10-26",7.5,""],["1993-10-27",7.55,""],["1993-10-28",7.63,""],["1993-10-29",7.6,""],["1993-11-01",7.61,""],["1993-11-02",7.56,""],["1993-11-03",7.36,""],["1993-11-04",7.34,""],["1993-11-05",7.42,""],["1993-11-08",7.5,""],["1993-11-09",7.51,""],["1993-11-10",7.45,""],["1993-11-11",7.51,""],["1993-11-12",7.46,""],["1993-11-15",7.46,""],["1993-11-16",7.35,""],["1993-11-17",7.3,""],["1993-11-18",7.27,""],["1993-11-19",7.24,""],["1993-11-22",7.26,""],["1993-11-23",7.31,""],["1993-11-24",7.34,""],["1993-11-25",7.36,""],["1993-11-26",7.31,""],["1993-11-29",7.3,""],["1993-11-30",7.3,""],["1993-12-01",7.31,""],["1993-12-02",7.29,""],["1993-12-03",7.24,""],["1993-12-06","NA","z"],["1993-12-07",7.17,""],["1993-12-08",7.16,""],["1993-12-09",7.09,""],["1993-12-10",7.02,""],["1993-12-13",7.02,""],["1993-12-14",7.05,""],["1993-12-15",7.13,""],["1993-12-16",7.11,""],["1993-12-17",7.1,""],["1993-12-20",7.07,""],["1993-12-21",6.97,""],["1993-12-22",6.93,""],["1993-12-23",6.93,""],["1993-12-24","NA","z"],["1993-12-27",6.89,""],["1993-12-28",6.88,""],["1993-12-29",6.74,""],["1993-12-30",6.74,""],["1993-12-31",6.71,""],["1994-01-03",6.72,""],["1994-01-04",6.81,""],["1994-01-05",6.76,""],["1994-01-06","NA","z"],["1994-01-07",6.73,""],["1994-01-10",6.68,""],["1994-01-11",6.68,""],["1994-01-12",6.62,""],["1994-01-13",6.5,""],["1994-01-14",6.56,""],["1994-01-17",6.54,""],["1994-01-18",6.54,""],["1994-01-19",6.43,""],["1994-01-20",6.38,""],["1994-01-21",6.42,""],["1994-01-24",6.45,""],["1994-01-25",6.34,""],["1994-01-26",6.39,""],["1994-01-27",6.37,""],["1994-01-28",6.42,""],["1994-01-31",6.4,""],["1994-02-01",6.36,""],["1994-02-02",6.27,""],["1994-02-03",6.37,""],["1994-02-04",6.42,""],["1994-02-07",6.51,""],["1994-02-08",6.41,""],["1994-02-09",6.47,""],["1994-02-10",6.44,""],["1994-02-11",6.49,""],["1994-02-14",6.47,""],["1994-02-15",6.52,""],["1994-02-16",6.66,""],["1994-02-17",6.62,""],["1994-02-18",6.57,""],["1994-02-21",6.64,""],["1994-02-22",6.71,""],["1994-02-23",6.74,""],["1994-02-24",6.85,""],["1994-02-25",7.02,""],["1994-02-28",7.01,""],["1994-03-01",6.94,""],["1994-03-02",7.5,""],["1994-03-03",7.25,""],["1994-03-04",7.25,""],["1994-03-07",7.07,""],["1994-03-08",7.0,""],["1994-03-09",7.15,""],["1994-03-10",7.19,""],["1994-03-11",7.35,""],["1994-03-14",7.27,""],["1994-03-15",7.22,""],["1994-03-16",7.15,""],["1994-03-17",7.16,""],["1994-03-18",7.3,""],["1994-03-21",7.5,""],["1994-03-22",7.53,""],["1994-03-23",7.48,""],["1994-03-24",7.73,""],["1994-03-25",7.87,""],["1994-03-28",7.96,""],["1994-03-29",8.05,""],["1994-03-30",8.55,""],["1994-03-31",7.94,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",8.07,""],["1994-04-06",7.84,""],["1994-04-07",7.9,""],["1994-04-08",7.94,""],["1994-04-11",7.88,""],["1994-04-12",7.86,""],["1994-04-13",7.98,""],["1994-04-14",8.14,""],["1994-04-15",8.18,""],["1994-04-18",8.4,""],["1994-04-19",8.68,""],["1994-04-20",8.72,""],["1994-04-21",8.96,""],["1994-04-22",8.58,""],["1994-04-25",8.7,""],["1994-04-26",8.59,""],["1994-04-27",8.39,""],["1994-04-28",8.28,""],["1994-04-29",8.46,""],["1994-05-02",8.34,""],["1994-05-03",8.41,""],["1994-05-04",8.44,""],["1994-05-05",8.54,""],["1994-05-06",8.56,""],["1994-05-09",8.62,""],["1994-05-10",8.52,""],["1994-05-11",8.49,""],["1994-05-12","NA","z"],["1994-05-13",8.43,""],["1994-05-16",8.35,""],["1994-05-17",8.32,""],["1994-05-18",8.25,""],["1994-05-19",8.25,""],["1994-05-20",8.27,""],["1994-05-23",8.38,""],["1994-05-24",8.52,""],["1994-05-25",8.77,""],["1994-05-26",8.83,""],["1994-05-27",8.77,""],["1994-05-30",8.83,""],["1994-05-31",9.13,""],["1994-06-01",9.27,""],["1994-06-02",9.3,""],["1994-06-03",9.28,""],["1994-06-06",9.18,""],["1994-06-07",9.47,""],["1994-06-08",9.5,""],["1994-06-09",9.37,""],["1994-06-10",9.33,""],["1994-06-13",9.43,""],["1994-06-14",9.65,""],["1994-06-15",9.62,""],["1994-06-16",9.72,""],["1994-06-17",9.68,""],["1994-06-20",9.86,""],["1994-06-21",9.81,""],["1994-06-22",9.75,""],["1994-06-23",9.51,""],["1994-06-24","NA","z"],["1994-06-27",9.71,""],["1994-06-28",9.58,""],["1994-06-29",9.54,""],["1994-06-30",9.67,""],["1994-07-01",9.74,""],["1994-07-04",9.83,""],["1994-07-05",9.8,""],["1994-07-06",9.88,""],["1994-07-07",9.82,""],["1994-07-08",9.84,""],["1994-07-11",9.86,""],["1994-07-12",9.87,""],["1994-07-13",9.83,""],["1994-07-14",9.92,""],["1994-07-15",9.94,""],["1994-07-18",9.95,""],["1994-07-19",9.85,""],["1994-07-20",9.84,""],["1994-07-21",9.89,""],["1994-07-22",9.96,""],["1994-07-25",9.97,""],["1994-07-26",9.95,""],["1994-07-27",9.97,""],["1994-07-28",10.02,""],["1994-07-29",10.03,""],["1994-08-01",10.02,""],["1994-08-02",10.0,""],["1994-08-03",9.87,""],["1994-08-04",9.88,""],["1994-08-05",10.03,""],["1994-08-08",10.12,""],["1994-08-09",10.21,""],["1994-08-10",10.32,""],["1994-08-11",10.26,""],["1994-08-12",11.0,""],["1994-08-15",10.97,""],["1994-08-16",10.98,""],["1994-08-17",11.39,""],["1994-08-18",11.61,""],["1994-08-19",11.02,""],["1994-08-22",10.77,""],["1994-08-23",10.85,""],["1994-08-24",10.9,""],["1994-08-25",10.82,""],["1994-08-26",10.82,""],["1994-08-29",10.65,""],["1994-08-30",10.55,""],["1994-08-31",10.53,""],["1994-09-01",10.66,""],["1994-09-02",10.52,""],["1994-09-05",10.7,""],["1994-09-06",10.74,""],["1994-09-07",10.71,""],["1994-09-08",10.66,""],["1994-09-09",10.43,""],["1994-09-12",10.59,""],["1994-09-13",10.5,""],["1994-09-14",10.6,""],["1994-09-15",10.63,""],["1994-09-16",10.58,""],["1994-09-19",10.67,""],["1994-09-20",10.6,""],["1994-09-21",10.55,""],["1994-09-22",10.55,""],["1994-09-23",10.44,""],["1994-09-26",10.36,""],["1994-09-27",10.35,""],["1994-09-28",10.25,""],["1994-09-29",10.22,""],["1994-09-30",10.32,""],["1994-10-03",10.3,""],["1994-10-04",10.1,""],["1994-10-05",10.11,""],["1994-10-06",10.14,""],["1994-10-07",10.12,""],["1994-10-10",10.0,""],["1994-10-11",10.03,""],["1994-10-12",10.01,""],["1994-10-13",10.03,""],["1994-10-14",10.09,""],["1994-10-17",9.95,""],["1994-10-18",9.97,""],["1994-10-19",10.11,""],["1994-10-20",10.09,""],["1994-10-21",10.09,""],["1994-10-24",10.07,""],["1994-10-25",10.07,""],["1994-10-26",10.08,""],["1994-10-27",10.14,""],["1994-10-28",10.12,""],["1994-10-31",10.13,""],["1994-11-01",10.16,""],["1994-11-02",10.26,""],["1994-11-03",10.38,""],["1994-11-04",10.37,""],["1994-11-07",10.58,""],["1994-11-08",10.5,""],["1994-11-09",10.32,""],["1994-11-10",10.29,""],["1994-11-11",10.31,""],["1994-11-14",10.11,""],["1994-11-15",10.14,""],["1994-11-16",10.18,""],["1994-11-17",10.17,""],["1994-11-18",10.16,""],["1994-11-21",10.11,""],["1994-11-22",10.12,""],["1994-11-23",10.1,""],["1994-11-24",10.08,""],["1994-11-25",10.09,""],["1994-11-28",10.12,""],["1994-11-29",10.2,""],["1994-11-30",10.34,""],["1994-12-01",10.28,""],["1994-12-02",10.32,""],["1994-12-05",10.32,""],["1994-12-06","NA","z"],["1994-12-07",10.32,""],["1994-12-08",10.33,""],["1994-12-09",10.31,""],["1994-12-12",10.32,""],["1994-12-13",10.33,""],["1994-12-14",10.33,""],["1994-12-15",10.3,""],["1994-12-16",10.27,""],["1994-12-19",10.27,""],["1994-12-20",10.19,""],["1994-12-21",10.05,""],["1994-12-22",10.04,""],["1994-12-23",10.05,""],["1994-12-26","NA","z"],["1994-12-27",9.99,""],["1994-12-28",9.97,""],["1994-12-29",10.12,""],["1994-12-30",10.09,""],["1995-01-02",10.13,""],["1995-01-03",10.11,""],["1995-01-04",10.11,""],["1995-01-05",10.1,""],["1995-01-06","NA","z"],["1995-01-09",10.13,""],["1995-01-10",10.2,""],["1995-01-11",10.21,""],["1995-01-12",10.2,""],["1995-01-13",10.28,""],["1995-01-16",10.2,""],["1995-01-17",10.16,""],["1995-01-18",10.19,""],["1995-01-19",10.22,""],["1995-01-20",10.25,""],["1995-01-23",10.31,""],["1995-01-24",10.42,""],["1995-01-25",10.4,""],["1995-01-26",10.39,""],["1995-01-27",10.32,""],["1995-01-30",10.29,""],["1995-01-31",10.36,""],["1995-02-01",10.31,""],["1995-02-02",10.28,""],["1995-02-03",10.24,""],["1995-02-06",10.21,""],["1995-02-07",10.15,""],["1995-02-08",10.16,""],["1995-02-09",10.22,""],["1995-02-10",10.17,""],["1995-02-13",10.24,""],["1995-02-14",10.24,""],["1995-02-15",10.21,""],["1995-02-16",10.21,""],["1995-02-17",10.26,""],["1995-02-20",10.26,""],["1995-02-21",10.25,""],["1995-02-22",10.27,""],["1995-02-23",10.19,""],["1995-02-24",10.18,""],["1995-02-27",10.19,""],["1995-02-28",10.15,""],["1995-03-01",10.04,""],["1995-03-02",10.03,""],["1995-03-03",10.07,""],["1995-03-06",10.23,""],["1995-03-07",10.25,""],["1995-03-08",10.39,""],["1995-03-09",10.3,""],["1995-03-10",10.27,""],["1995-03-13",10.3,""],["1995-03-14",10.27,""],["1995-03-15",10.23,""],["1995-03-16",10.21,""],["1995-03-17",10.22,""],["1995-03-20",10.21,""],["1995-03-21",10.09,""],["1995-03-22",10.07,""],["1995-03-23",10.15,""],["1995-03-24",10.13,""],["1995-03-27",10.09,""],["1995-03-28",10.12,""],["1995-03-29",10.18,""],["1995-03-30",10.16,""],["1995-03-31",10.11,""],["1995-04-03",10.09,""],["1995-04-04",9.93,""],["1995-04-05",9.82,""],["1995-04-06",9.77,""],["1995-04-07",9.76,""],["1995-04-10",9.59,""],["1995-04-11",9.51,""],["1995-04-12",9.48,""],["1995-04-13",9.35,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",9.32,""],["1995-04-19",9.18,""],["1995-04-20",9.32,""],["1995-04-21",9.24,""],["1995-04-24",9.23,""],["1995-04-25",9.05,""],["1995-04-26",8.95,""],["1995-04-27",8.87,""],["1995-04-28",9.01,""],["1995-05-01","NA","z"],["1995-05-02",9.12,""],["1995-05-03",9.2,""],["1995-05-04",8.97,""],["1995-05-05",8.95,""],["1995-05-08",8.86,""],["1995-05-09",8.92,""],["1995-05-10",8.84,""],["1995-05-11",8.83,""],["1995-05-12",8.9,""],["1995-05-15",8.89,""],["1995-05-16",8.88,""],["1995-05-17",8.87,""],["1995-05-18",8.91,""],["1995-05-19",8.9,""],["1995-05-22",8.87,""],["1995-05-23",8.82,""],["1995-05-24",8.68,""],["1995-05-25","NA","z"],["1995-05-26",8.57,""],["1995-05-29",8.55,""],["1995-05-30",8.54,""],["1995-05-31",8.51,""],["1995-06-01",8.53,""],["1995-06-02",8.57,""],["1995-06-05",8.41,""],["1995-06-06",8.32,""],["1995-06-07",8.37,""],["1995-06-08",8.49,""],["1995-06-09",8.69,""],["1995-06-12",8.86,""],["1995-06-13",8.93,""],["1995-06-14",8.76,""],["1995-06-15",8.85,""],["1995-06-16",8.95,""],["1995-06-19",8.84,""],["1995-06-20",8.75,""],["1995-06-21",8.74,""],["1995-06-22",8.71,""],["1995-06-23","NA","z"],["1995-06-26",8.77,""],["1995-06-27",8.81,""],["1995-06-28",8.76,""],["1995-06-29",8.73,""],["1995-06-30",8.85,""],["1995-07-03",8.87,""],["1995-07-04",8.81,""],["1995-07-05",8.85,""],["1995-07-06",8.85,""],["1995-07-07",8.68,""],["1995-07-10",8.66,""],["1995-07-11",8.69,""],["1995-07-12",8.7,""],["1995-07-13",8.66,""],["1995-07-14",8.68,""],["1995-07-17",8.69,""],["1995-07-18",8.74,""],["1995-07-19",8.81,""],["1995-07-20",8.88,""],["1995-07-21",8.79,""],["1995-07-24",8.84,""],["1995-07-25",8.74,""],["1995-07-26",8.69,""],["1995-07-27",8.65,""],["1995-07-28",8.62,""],["1995-07-31",8.64,""],["1995-08-01",8.64,""],["1995-08-02",8.61,""],["1995-08-03",8.55,""],["1995-08-04",8.61,""],["1995-08-07",8.53,""],["1995-08-08",8.5,""],["1995-08-09",8.49,""],["1995-08-10",8.5,""],["1995-08-11",8.42,""],["1995-08-14",8.51,""],["1995-08-15",8.51,""],["1995-08-16",8.37,""],["1995-08-17",8.33,""],["1995-08-18",8.25,""],["1995-08-21",8.24,""],["1995-08-22",8.14,""],["1995-08-23",8.15,""],["1995-08-24",8.16,""],["1995-08-25",8.09,""],["1995-08-28",8.06,""],["1995-08-29",8.03,""],["1995-08-30",8.0,""],["1995-08-31",8.06,""],["1995-09-01",8.09,""],["1995-09-04",8.03,""],["1995-09-05",8.08,""],["1995-09-06",7.96,""],["1995-09-07",8.03,""],["1995-09-08",7.98,""],["1995-09-11",7.92,""],["1995-09-12",7.91,""],["1995-09-13",7.8,""],["1995-09-14",7.81,""],["1995-09-15",7.75,""],["1995-09-18",7.79,""],["1995-09-19",7.79,""],["1995-09-20",7.78,""],["1995-09-21",7.87,""],["1995-09-22",8.08,""],["1995-09-25",8.21,""],["1995-09-26",8.12,""],["1995-09-27",8.18,""],["1995-09-28",8.21,""],["1995-09-29",8.09,""],["1995-10-02",7.93,""],["1995-10-03",7.94,""],["1995-10-04",7.88,""],["1995-10-05",7.87,""],["1995-10-06",7.96,""],["1995-10-09",8.04,""],["1995-10-10",8.04,""],["1995-10-11",8.07,""],["1995-10-12",8.03,""],["1995-10-13",7.99,""],["1995-10-16",7.95,""],["1995-10-17",7.96,""],["1995-10-18",7.94,""],["1995-10-19",7.89,""],["1995-10-20",7.86,""],["1995-10-23",8.01,""],["1995-10-24",7.96,""],["1995-10-25",7.91,""],["1995-10-26",7.88,""],["1995-10-27",7.96,""],["1995-10-30",7.91,""],["1995-10-31",7.86,""],["1995-11-01",7.77,""],["1995-11-02",7.68,""],["1995-11-03",7.68,""],["1995-11-06",7.72,""],["1995-11-07",7.71,""],["1995-11-08",7.67,""],["1995-11-09",7.62,""],["1995-11-10",7.67,""],["1995-11-13",7.69,""],["1995-11-14",7.61,""],["1995-11-15",7.58,""],["1995-11-16",7.56,""],["1995-11-17",7.5,""],["1995-11-20",7.42,""],["1995-11-21",7.46,""],["1995-11-22",7.37,""],["1995-11-23",7.33,""],["1995-11-24",7.32,""],["1995-11-27",7.28,""],["1995-11-28",7.24,""],["1995-11-29",7.22,""],["1995-11-30",7.29,""],["1995-12-01",7.24,""],["1995-12-04",7.31,""],["1995-12-05",7.29,""],["1995-12-06","NA","z"],["1995-12-07",7.31,""],["1995-12-08",7.47,""],["1995-12-11",7.46,""],["1995-12-12",7.53,""],["1995-12-13",7.48,""],["1995-12-14",7.42,""],["1995-12-15",7.3,""],["1995-12-18",7.31,""],["1995-12-19",7.42,""],["1995-12-20",7.39,""],["1995-12-21",7.47,""],["1995-12-22",7.47,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.4,""],["1995-12-28",7.36,""],["1995-12-29",7.2,""],["1996-01-01","NA","z"],["1996-01-02",7.12,""],["1996-01-03",7.11,""],["1996-01-04",7.05,""],["1996-01-05",6.98,""],["1996-01-08",7.02,""],["1996-01-09",6.97,""],["1996-01-10",6.98,""],["1996-01-11",6.95,""],["1996-01-12",6.9,""],["1996-01-15",6.84,""],["1996-01-16",6.82,""],["1996-01-17",6.78,""],["1996-01-18",6.9,""],["1996-01-19",6.83,""],["1996-01-22",6.97,""],["1996-01-23",7.21,""],["1996-01-24",7.08,""],["1996-01-25",7.09,""],["1996-01-26",7.35,""],["1996-01-29",7.37,""],["1996-01-30",7.26,""],["1996-01-31",7.18,""],["1996-02-01",7.15,""],["1996-02-02",7.25,""],["1996-02-05",7.45,""],["1996-02-06",7.42,""],["1996-02-07",7.42,""],["1996-02-08",7.61,""],["1996-02-09",7.74,""],["1996-02-12",7.77,""],["1996-02-13",7.5,""],["1996-02-14",7.61,""],["1996-02-15",7.6,""],["1996-02-16",7.57,""],["1996-02-19",7.8,""],["1996-02-20",7.83,""],["1996-02-21",8.01,""],["1996-02-22",7.82,""],["1996-02-23",7.83,""],["1996-02-26",7.96,""],["1996-02-27",8.0,""],["1996-02-28",7.91,""],["1996-02-29",7.88,""],["1996-03-01",7.79,""],["1996-03-04",7.62,""],["1996-03-05",7.76,""],["1996-03-06",7.76,""],["1996-03-07",7.77,""],["1996-03-08",7.7,""],["1996-03-11",7.9,""],["1996-03-12",7.75,""],["1996-03-13",7.84,""],["1996-03-14",7.72,""],["1996-03-15",7.78,""],["1996-03-18",7.77,""],["1996-03-19",7.73,""],["1996-03-20",7.78,""],["1996-03-21",7.67,""],["1996-03-22",7.6,""],["1996-03-25",7.58,""],["1996-03-26",7.51,""],["1996-03-27",7.53,""],["1996-03-28",7.58,""],["1996-03-29",7.68,""],["1996-04-01",7.62,""],["1996-04-02",7.57,""],["1996-04-03",7.52,""],["1996-04-04",7.55,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.63,""],["1996-04-10",7.53,""],["1996-04-11",7.62,""],["1996-04-12",7.61,""],["1996-04-15",7.55,""],["1996-04-16",7.51,""],["1996-04-17",7.48,""],["1996-04-18",7.47,""],["1996-04-19",7.37,""],["1996-04-22",7.3,""],["1996-04-23",7.31,""],["1996-04-24",7.37,""],["1996-04-25",7.32,""],["1996-04-26",7.31,""],["1996-04-29",7.3,""],["1996-04-30",7.37,""],["1996-05-01","NA","z"],["1996-05-02",7.4,""],["1996-05-03",7.53,""],["1996-05-06",7.59,""],["1996-05-07",7.58,""],["1996-05-08",7.57,""],["1996-05-09",7.51,""],["1996-05-10",7.48,""],["1996-05-13",7.41,""],["1996-05-14",7.37,""],["1996-05-15",7.31,""],["1996-05-16","NA","z"],["1996-05-17",7.27,""],["1996-05-20",7.18,""],["1996-05-21",7.23,""],["1996-05-22",7.27,""],["1996-05-23",7.3,""],["1996-05-24",7.3,""],["1996-05-27",7.24,""],["1996-05-28",7.24,""],["1996-05-29",7.25,""],["1996-05-30",7.26,""],["1996-05-31",7.26,""],["1996-06-03",7.29,""],["1996-06-04",7.25,""],["1996-06-05",7.21,""],["1996-06-06",7.19,""],["1996-06-07",7.22,""],["1996-06-10",7.27,""],["1996-06-11",7.28,""],["1996-06-12",7.26,""],["1996-06-13",7.28,""],["1996-06-14",7.24,""],["1996-06-17",7.25,""],["1996-06-18",7.26,""],["1996-06-19",7.23,""],["1996-06-20",7.25,""],["1996-06-21","NA","z"],["1996-06-24",7.19,""],["1996-06-25",7.13,""],["1996-06-26",7.1,""],["1996-06-27",7.06,""],["1996-06-28",7.06,""],["1996-07-01",7.04,""],["1996-07-02",7.04,""],["1996-07-03",7.11,""],["1996-07-04",7.05,""],["1996-07-05",7.05,""],["1996-07-08",7.17,""],["1996-07-09",7.13,""],["1996-07-10",7.08,""],["1996-07-11",7.08,""],["1996-07-12",7.07,""],["1996-07-15",7.06,""],["1996-07-16",7.11,""],["1996-07-17",7.12,""],["1996-07-18",7.09,""],["1996-07-19",7.02,""],["1996-07-22",7.0,""],["1996-07-23",7.02,""],["1996-07-24",6.98,""],["1996-07-25",7.03,""],["1996-07-26",7.04,""],["1996-07-29",7.07,""],["1996-07-30",7.08,""],["1996-07-31",7.09,""],["1996-08-01",7.14,""],["1996-08-02",7.07,""],["1996-08-05",7.0,""],["1996-08-06",6.99,""],["1996-08-07",6.97,""],["1996-08-08",6.98,""],["1996-08-09",6.97,""],["1996-08-12",7.33,""],["1996-08-13",7.29,""],["1996-08-14",7.28,""],["1996-08-15",7.25,""],["1996-08-16",7.24,""],["1996-08-19",7.18,""],["1996-08-20",7.23,""],["1996-08-21",7.26,""],["1996-08-22",7.21,""],["1996-08-23",7.22,""],["1996-08-26",7.22,""],["1996-08-27",7.22,""],["1996-08-28",7.17,""],["1996-08-29",7.17,""],["1996-08-30",7.14,""],["1996-09-02",7.16,""],["1996-09-03",7.17,""],["1996-09-04",7.12,""],["1996-09-05",7.11,""],["1996-09-06",7.14,""],["1996-09-09",7.02,""],["1996-09-10",6.97,""],["1996-09-11",6.96,""],["1996-09-12",6.94,""],["1996-09-13",6.92,""],["1996-09-16",6.84,""],["1996-09-17",6.82,""],["1996-09-18",6.74,""],["1996-09-19",6.87,""],["1996-09-20",6.84,""],["1996-09-23",6.87,""],["1996-09-24",6.91,""],["1996-09-25",6.87,""],["1996-09-26",6.69,""],["1996-09-27",6.66,""],["1996-09-30",6.7,""],["1996-10-01",6.67,""],["1996-10-02",6.6,""],["1996-10-03",6.58,""],["1996-10-04",6.58,""],["1996-10-07",6.49,""],["1996-10-08",6.51,""],["1996-10-09",6.51,""],["1996-10-10",6.46,""],["1996-10-11",6.48,""],["1996-10-14",6.48,""],["1996-10-15",6.38,""],["1996-10-16",6.41,""],["1996-10-17",6.48,""],["1996-10-18",6.49,""],["1996-10-21",6.46,""],["1996-10-22",6.45,""],["1996-10-23",6.44,""],["1996-10-24",6.48,""],["1996-10-25",6.53,""],["1996-10-28",6.5,""],["1996-10-29",6.57,""],["1996-10-30",6.57,""],["1996-10-31",6.59,""],["1996-11-01",6.56,""],["1996-11-04",6.62,""],["1996-11-05",6.6,""],["1996-11-06",6.53,""],["1996-11-07",6.55,""],["1996-11-08",6.55,""],["1996-11-11",6.57,""],["1996-11-12",6.54,""],["1996-11-13",6.49,""],["1996-11-14",6.48,""],["1996-11-15",6.44,""],["1996-11-18",6.46,""],["1996-11-19",6.38,""],["1996-11-20",6.39,""],["1996-11-21",6.45,""],["1996-11-22",6.44,""],["1996-11-25",6.4,""],["1996-11-26",6.35,""],["1996-11-27",6.33,""],["1996-11-28",6.37,""],["1996-11-29",6.3,""],["1996-12-02",6.26,""],["1996-12-03",6.22,""],["1996-12-04",6.27,""],["1996-12-05",6.26,""],["1996-12-06","NA","z"],["1996-12-09",6.4,""],["1996-12-10",6.36,""],["1996-12-11",6.45,""],["1996-12-12",6.47,""],["1996-12-13",6.52,""],["1996-12-16",6.4,""],["1996-12-17",6.44,""],["1996-12-18",6.4,""],["1996-12-19",6.41,""],["1996-12-20",6.33,""],["1996-12-23",6.3,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.27,""],["1996-12-30",6.22,""],["1996-12-31",6.21,""],["1997-01-01","NA","z"],["1997-01-02",6.31,""],["1997-01-03",6.38,""],["1997-01-06","NA","z"],["1997-01-07",6.39,""],["1997-01-08",6.36,""],["1997-01-09",6.35,""],["1997-01-10",6.22,""],["1997-01-13",6.17,""],["1997-01-14",6.19,""],["1997-01-15",6.07,""],["1997-01-16",6.01,""],["1997-01-17",6.02,""],["1997-01-20",5.97,""],["1997-01-21",6.03,""],["1997-01-22",5.93,""],["1997-01-23",5.99,""],["1997-01-24",6.04,""],["1997-01-27",6.1,""],["1997-01-28",6.11,""],["1997-01-29",6.1,""],["1997-01-30",6.09,""],["1997-01-31",6.06,""],["1997-02-03",6.07,""],["1997-02-04",6.0,""],["1997-02-05",6.0,""],["1997-02-06",5.97,""],["1997-02-07",5.97,""],["1997-02-10",5.91,""],["1997-02-11",5.89,""],["1997-02-12",5.88,""],["1997-02-13",5.9,""],["1997-02-14",5.88,""],["1997-02-17",5.87,""],["1997-02-18",5.82,""],["1997-02-19",5.85,""],["1997-02-20",5.9,""],["1997-02-21",5.89,""],["1997-02-24",5.87,""],["1997-02-25",5.85,""],["1997-02-26",5.83,""],["1997-02-27",5.89,""],["1997-02-28",5.97,""],["1997-03-03",5.9,""],["1997-03-04",5.93,""],["1997-03-05",5.96,""],["1997-03-06",5.99,""],["1997-03-07",6.0,""],["1997-03-10",5.95,""],["1997-03-11",5.88,""],["1997-03-12",5.95,""],["1997-03-13",5.99,""],["1997-03-14",6.01,""],["1997-03-17",6.04,""],["1997-03-18",6.2,""],["1997-03-19",6.21,""],["1997-03-20",6.33,""],["1997-03-21",6.3,""],["1997-03-24",6.45,""],["1997-03-25",6.47,""],["1997-03-26",6.36,""],["1997-03-27",6.31,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.5,""],["1997-04-02",6.47,""],["1997-04-03",6.51,""],["1997-04-04",6.46,""],["1997-04-07",6.41,""],["1997-04-08",6.34,""],["1997-04-09",6.32,""],["1997-04-10",6.34,""],["1997-04-11",6.34,""],["1997-04-14",6.44,""],["1997-04-15",6.38,""],["1997-04-16",6.3,""],["1997-04-17",6.27,""],["1997-04-18",6.3,""],["1997-04-21",6.34,""],["1997-04-22",6.36,""],["1997-04-23",6.28,""],["1997-04-24",6.25,""],["1997-04-25",6.34,""],["1997-04-28",6.34,""],["1997-04-29",6.34,""],["1997-04-30",6.23,""],["1997-05-01","NA","z"],["1997-05-02",6.2,""],["1997-05-05",6.15,""],["1997-05-06",6.14,""],["1997-05-07",6.12,""],["1997-05-08","NA","z"],["1997-05-09",6.09,""],["1997-05-12",6.11,""],["1997-05-13",6.08,""],["1997-05-14",6.09,""],["1997-05-15",6.06,""],["1997-05-16",6.06,""],["1997-05-19",6.13,""],["1997-05-20",6.15,""],["1997-05-21",6.07,""],["1997-05-22",6.15,""],["1997-05-23",6.18,""],["1997-05-26",6.26,""],["1997-05-27",6.27,""],["1997-05-28",6.26,""],["1997-05-29",6.32,""],["1997-05-30",6.26,""],["1997-06-02",6.27,""],["1997-06-03",6.21,""],["1997-06-04",6.18,""],["1997-06-05",6.17,""],["1997-06-06",6.13,""],["1997-06-09",6.1,""],["1997-06-10",6.14,""],["1997-06-11",6.12,""],["1997-06-12",6.13,""],["1997-06-13",6.06,""],["1997-06-16",6.01,""],["1997-06-17",6.07,""],["1997-06-18",6.08,""],["1997-06-19",6.05,""],["1997-06-20","NA","z"],["1997-06-23",6.08,""],["1997-06-24",6.06,""],["1997-06-25",6.0,""],["1997-06-26",5.97,""],["1997-06-27",6.0,""],["1997-06-30",5.96,""],["1997-07-01",6.01,""],["1997-07-02",5.95,""],["1997-07-03",5.94,""],["1997-07-04",5.9,""],["1997-07-07",5.88,""],["1997-07-08",5.86,""],["1997-07-09",5.85,""],["1997-07-10",5.88,""],["1997-07-11",5.88,""],["1997-07-14",5.85,""],["1997-07-15",5.91,""],["1997-07-16",5.9,""],["1997-07-17",5.84,""],["1997-07-18",5.85,""],["1997-07-21",5.87,""],["1997-07-22",5.82,""],["1997-07-23",5.75,""],["1997-07-24",5.75,""],["1997-07-25",5.81,""],["1997-07-28",5.85,""],["1997-07-29",5.81,""],["1997-07-30",5.77,""],["1997-07-31",5.76,""],["1997-08-01",5.81,""],["1997-08-04",5.88,""],["1997-08-05",5.89,""],["1997-08-06",5.94,""],["1997-08-07",5.88,""],["1997-08-08",5.9,""],["1997-08-11",5.91,""],["1997-08-12",5.87,""],["1997-08-13",5.91,""],["1997-08-14",5.88,""],["1997-08-15",5.88,""],["1997-08-18",5.88,""],["1997-08-19",5.85,""],["1997-08-20",5.82,""],["1997-08-21",5.84,""],["1997-08-22",5.9,""],["1997-08-25",5.93,""],["1997-08-26",5.95,""],["1997-08-27",5.98,""],["1997-08-28",5.96,""],["1997-08-29",5.96,""],["1997-09-01",5.98,""],["1997-09-02",5.99,""],["1997-09-03",5.97,""],["1997-09-04",5.94,""],["1997-09-05",5.91,""],["1997-09-08",5.91,""],["1997-09-09",5.9,""],["1997-09-10",5.87,""],["1997-09-11",5.89,""],["1997-09-12",5.88,""],["1997-09-15",5.89,""],["1997-09-16",5.88,""],["1997-09-17",5.8,""],["1997-09-18",5.79,""],["1997-09-19",5.77,""],["1997-09-22",5.74,""],["1997-09-23",5.73,""],["1997-09-24",5.71,""],["1997-09-25",5.68,""],["1997-09-26",5.7,""],["1997-09-29",5.72,""],["1997-09-30",5.71,""],["1997-10-01",5.63,""],["1997-10-02",5.59,""],["1997-10-03",5.58,""],["1997-10-06",5.58,""],["1997-10-07",5.58,""],["1997-10-08",5.6,""],["1997-10-09",5.67,""],["1997-10-10",5.78,""],["1997-10-13",5.77,""],["1997-10-14",5.72,""],["1997-10-15",5.73,""],["1997-10-16",5.83,""],["1997-10-17",5.86,""],["1997-10-20",5.84,""],["1997-10-21",5.84,""],["1997-10-22",5.86,""],["1997-10-23",5.87,""],["1997-10-24",5.87,""],["1997-10-27",5.81,""],["1997-10-28",5.77,""],["1997-10-29",5.82,""],["1997-10-30",5.78,""],["1997-10-31",5.81,""],["1997-11-03",5.8,""],["1997-11-04",5.79,""],["1997-11-05",5.8,""],["1997-11-06",5.85,""],["1997-11-07",5.81,""],["1997-11-10",5.83,""],["1997-11-11",5.81,""],["1997-11-12",5.79,""],["1997-11-13",5.81,""],["1997-11-14",5.78,""],["1997-11-17",5.77,""],["1997-11-18",5.76,""],["1997-11-19",5.74,""],["1997-11-20",5.74,""],["1997-11-21",5.73,""],["1997-11-24",5.82,""],["1997-11-25",5.82,""],["1997-11-26",5.77,""],["1997-11-27",5.77,""],["1997-11-28",5.76,""],["1997-12-01",5.74,""],["1997-12-02",5.72,""],["1997-12-03",5.71,""],["1997-12-04",5.71,""],["1997-12-05",5.65,""],["1997-12-08",5.67,""],["1997-12-09",5.64,""],["1997-12-10",5.65,""],["1997-12-11",5.62,""],["1997-12-12",5.57,""],["1997-12-15",5.51,""],["1997-12-16",5.55,""],["1997-12-17",5.56,""],["1997-12-18",5.53,""],["1997-12-19",5.49,""],["1997-12-22",5.44,""],["1997-12-23",5.44,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.45,""],["1997-12-30",5.48,""],["1997-12-31",5.53,""],["1998-01-01","NA","z"],["1998-01-02",5.53,""],["1998-01-05",5.43,""],["1998-01-06","NA","z"],["1998-01-07",5.37,""],["1998-01-08",5.34,""],["1998-01-09",5.28,""],["1998-01-12",5.24,""],["1998-01-13",5.27,""],["1998-01-14",5.3,""],["1998-01-15",5.25,""],["1998-01-16",5.28,""],["1998-01-19",5.29,""],["1998-01-20",5.25,""],["1998-01-21",5.24,""],["1998-01-22",5.31,""],["1998-01-23",5.33,""],["1998-01-26",5.34,""],["1998-01-27",5.27,""],["1998-01-28",5.26,""],["1998-01-29",5.28,""],["1998-01-30",5.23,""],["1998-02-02",5.21,""],["1998-02-03",5.24,""],["1998-02-04",5.25,""],["1998-02-05",5.3,""],["1998-02-06",5.32,""],["1998-02-09",5.28,""],["1998-02-10",5.27,""],["1998-02-11",5.2,""],["1998-02-12",5.19,""],["1998-02-13",5.15,""],["1998-02-16",5.13,""],["1998-02-17",5.08,""],["1998-02-18",5.07,""],["1998-02-19",5.1,""],["1998-02-20",5.11,""],["1998-02-23",5.06,""],["1998-02-24",5.08,""],["1998-02-25",5.1,""],["1998-02-26",5.06,""],["1998-02-27",5.07,""],["1998-03-02",5.08,""],["1998-03-03",5.08,""],["1998-03-04",5.16,""],["1998-03-05",5.17,""],["1998-03-06",5.17,""],["1998-03-09",5.11,""],["1998-03-10",5.06,""],["1998-03-11",5.03,""],["1998-03-12",5.02,""],["1998-03-13",5.0,""],["1998-03-16",5.01,""],["1998-03-17",4.99,""],["1998-03-18",5.0,""],["1998-03-19",4.99,""],["1998-03-20",5.01,""],["1998-03-23",5.02,""],["1998-03-24",5.0,""],["1998-03-25",4.97,""],["1998-03-26",4.98,""],["1998-03-27",4.99,""],["1998-03-30",5.0,""],["1998-03-31",5.03,""],["1998-04-01",5.04,""],["1998-04-02",5.02,""],["1998-04-03",4.97,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.96,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.96,""],["1998-04-15",4.96,""],["1998-04-16",4.97,""],["1998-04-17",4.96,""],["1998-04-20",4.98,""],["1998-04-21",5.0,""],["1998-04-22",5.02,""],["1998-04-23",5.05,""],["1998-04-24",5.05,""],["1998-04-27",5.07,""],["1998-04-28",5.13,""],["1998-04-29",5.13,""],["1998-04-30",5.15,""],["1998-05-01","NA","z"],["1998-05-04",5.07,""],["1998-05-05",5.08,""],["1998-05-06",5.1,""],["1998-05-07",5.1,""],["1998-05-08",5.09,""],["1998-05-11",5.1,""],["1998-05-12",5.14,""],["1998-05-13",5.11,""],["1998-05-14",5.11,""],["1998-05-15",5.12,""],["1998-05-18",5.13,""],["1998-05-19",5.11,""],["1998-05-20",5.08,""],["1998-05-21","NA","z"],["1998-05-22",5.05,""],["1998-05-25",5.04,""],["1998-05-26",5.02,""],["1998-05-27",5.0,""],["1998-05-28",5.01,""],["1998-05-29",5.0,""],["1998-06-01",4.97,""],["1998-06-02",4.98,""],["1998-06-03",4.99,""],["1998-06-04",4.98,""],["1998-06-05",5.0,""],["1998-06-08",4.98,""],["1998-06-09",5.0,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.9,""],["1998-06-16",4.92,""],["1998-06-17",4.95,""],["1998-06-18",4.98,""],["1998-06-19","NA","z"],["1998-06-22",4.94,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.93,""],["1998-06-26",4.93,""],["1998-06-29",4.92,""],["1998-06-30",4.93,""],["1998-07-01",4.94,""],["1998-07-02",4.92,""],["1998-07-03",4.9,""],["1998-07-06",4.87,""],["1998-07-07",4.87,""],["1998-07-08",4.87,""],["1998-07-09",4.86,""],["1998-07-10",4.83,""],["1998-07-13",4.84,""],["1998-07-14",4.87,""],["1998-07-15",4.87,""],["1998-07-16",4.88,""],["1998-07-17",4.88,""],["1998-07-20",4.87,""],["1998-07-21",4.86,""],["1998-07-22",4.84,""],["1998-07-23",4.83,""],["1998-07-24",4.84,""],["1998-07-27",4.84,""],["1998-07-28",4.85,""],["1998-07-29",4.83,""],["1998-07-30",4.83,""],["1998-07-31",4.81,""],["1998-08-03",4.8,""],["1998-08-04",4.79,""],["1998-08-05",4.77,""],["1998-08-06",4.78,""],["1998-08-07",4.76,""],["1998-08-10",4.74,""],["1998-08-11",4.69,""],["1998-08-12",4.69,""],["1998-08-13",4.68,""],["1998-08-14",4.71,""],["1998-08-17",4.65,""],["1998-08-18",4.66,""],["1998-08-19",4.67,""],["1998-08-20",4.64,""],["1998-08-21",4.55,""],["1998-08-24",4.54,""],["1998-08-25",4.53,""],["1998-08-26",4.67,""],["1998-08-27",4.65,""],["1998-08-28",4.6,""],["1998-08-31",4.66,""],["1998-09-01",4.63,""],["1998-09-02",4.65,""],["1998-09-03",4.59,""],["1998-09-04",4.61,""],["1998-09-07",4.6,""],["1998-09-08",4.61,""],["1998-09-09",4.54,""],["1998-09-10",4.46,""],["1998-09-11",4.39,""],["1998-09-14",4.45,""],["1998-09-15",4.41,""],["1998-09-16",4.42,""],["1998-09-17",4.35,""],["1998-09-18",4.36,""],["1998-09-21",4.32,""],["1998-09-22",4.37,""],["1998-09-23",4.39,""],["1998-09-24",4.39,""],["1998-09-25",4.33,""],["1998-09-28",4.35,""],["1998-09-29",4.35,""],["1998-09-30",4.31,""],["1998-10-01",4.22,""],["1998-10-02",4.2,""],["1998-10-05",4.22,""],["1998-10-06",4.21,""],["1998-10-07",4.25,""],["1998-10-08",4.28,""],["1998-10-09",4.67,""],["1998-10-12",4.71,""],["1998-10-13",4.63,""],["1998-10-14",4.6,""],["1998-10-15",4.49,""],["1998-10-16",4.49,""],["1998-10-19",4.51,""],["1998-10-20",4.49,""],["1998-10-21",4.51,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.53,""],["1998-10-27",4.48,""],["1998-10-28",4.46,""],["1998-10-29",4.47,""],["1998-10-30",4.46,""],["1998-11-02",4.51,""],["1998-11-03",4.5,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.49,""],["1998-11-09",4.54,""],["1998-11-10",4.48,""],["1998-11-11",4.49,""],["1998-11-12",4.45,""],["1998-11-13",4.45,""],["1998-11-16",4.47,""],["1998-11-17",4.45,""],["1998-11-18",4.41,""],["1998-11-19",4.37,""],["1998-11-20",4.33,""],["1998-11-23",4.29,""],["1998-11-24",4.3,""],["1998-11-25",4.3,""],["1998-11-26",4.28,""],["1998-11-27",4.24,""],["1998-11-30",4.25,""],["1998-12-01",4.19,""],["1998-12-02",4.19,""],["1998-12-03",4.15,""],["1998-12-04",4.15,""],["1998-12-07",4.14,""],["1998-12-08",4.14,""],["1998-12-09",4.04,""],["1998-12-10",4.02,""],["1998-12-11",3.96,""],["1998-12-14",4.0,""],["1998-12-15",3.99,""],["1998-12-16",4.03,""],["1998-12-17",4.02,""],["1998-12-18",4.0,""],["1998-12-21",4.0,""],["1998-12-22",4.07,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.09,""],["1998-12-29",4.05,""],["1998-12-30",4.01,""],["1998-12-31",4.01,""],["1999-01-01","NA","z"],["1999-01-04",3.94,""],["1999-01-05",3.93,""],["1999-01-06","NA","z"],["1999-01-07",3.93,""],["1999-01-08",3.93,""],["1999-01-11",3.95,""],["1999-01-12",4.02,""],["1999-01-13",3.94,""],["1999-01-14",3.93,""],["1999-01-15",3.9,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.93,""],["1999-01-21",3.92,""],["1999-01-22",3.86,""],["1999-01-25",3.84,""],["1999-01-26",3.87,""],["1999-01-27",3.88,""],["1999-01-28",3.87,""],["1999-01-29",3.87,""],["1999-02-01",3.88,""],["1999-02-02",3.91,""],["1999-02-03",3.95,""],["1999-02-04",3.98,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",4.0,""],["1999-02-10",3.98,""],["1999-02-11",4.01,""],["1999-02-12",4.0,""],["1999-02-15",4.11,""],["1999-02-16",4.09,""],["1999-02-17",4.13,""],["1999-02-18",4.09,""],["1999-02-19",4.11,""],["1999-02-22",4.11,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.12,""],["1999-02-26",4.24,""],["1999-03-01",4.24,""],["1999-03-02",4.34,""],["1999-03-03",4.29,""],["1999-03-04",4.39,""],["1999-03-05",4.37,""],["1999-03-08",4.28,""],["1999-03-09",4.31,""],["1999-03-10",4.31,""],["1999-03-11",4.3,""],["1999-03-12",4.24,""],["1999-03-15",4.23,""],["1999-03-16",4.23,""],["1999-03-17",4.17,""],["1999-03-18",4.15,""],["1999-03-19",4.14,""],["1999-03-22",4.2,""],["1999-03-23",4.23,""],["1999-03-24",4.22,""],["1999-03-25",4.2,""],["1999-03-26",4.23,""],["1999-03-29",4.3,""],["1999-03-30",4.3,""],["1999-03-31",4.25,""],["1999-04-01",4.22,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.17,""],["1999-04-07",4.13,""],["1999-04-08",4.1,""],["1999-04-09",4.03,""],["1999-04-12",3.99,""],["1999-04-13",4.02,""],["1999-04-14",4.03,""],["1999-04-15",4.02,""],["1999-04-16",4.09,""],["1999-04-19",4.13,""],["1999-04-20",4.05,""],["1999-04-21",4.03,""],["1999-04-22",4.05,""],["1999-04-23",4.08,""],["1999-04-26",4.09,""],["1999-04-27",4.06,""],["1999-04-28",4.07,""],["1999-04-29",4.08,""],["1999-04-30",4.03,""],["1999-05-03",4.1,""],["1999-05-04",4.1,""],["1999-05-05",4.16,""],["1999-05-06",4.14,""],["1999-05-07",4.21,""],["1999-05-10",4.22,""],["1999-05-11",4.22,""],["1999-05-12",4.28,""],["1999-05-13","NA","z"],["1999-05-14",4.22,""],["1999-05-17",4.35,""],["1999-05-18",4.31,""],["1999-05-19",4.33,""],["1999-05-20",4.27,""],["1999-05-21",4.28,""],["1999-05-24",4.23,""],["1999-05-25",4.23,""],["1999-05-26",4.24,""],["1999-05-27",4.3,""],["1999-05-28",4.33,""],["1999-05-31",4.33,""],["1999-06-01",4.41,""],["1999-06-02",4.5,""],["1999-06-03",4.47,""],["1999-06-04",4.52,""],["1999-06-07",4.54,""],["1999-06-08",4.47,""],["1999-06-09",4.48,""],["1999-06-10",4.57,""],["1999-06-11",4.6,""],["1999-06-14",4.62,""],["1999-06-15",4.57,""],["1999-06-16",4.57,""],["1999-06-17",4.51,""],["1999-06-18",4.45,""],["1999-06-21",4.47,""],["1999-06-22",4.63,""],["1999-06-23",4.67,""],["1999-06-24",4.69,""],["1999-06-25","NA","z"],["1999-06-28",4.85,""],["1999-06-29",4.79,""],["1999-06-30",4.74,""],["1999-07-01",4.7,""],["1999-07-02",4.85,""],["1999-07-05",4.83,""],["1999-07-06",4.93,""],["1999-07-07",4.95,""],["1999-07-08",5.03,""],["1999-07-09",4.98,""],["1999-07-12",5.04,""],["1999-07-13",4.91,""],["1999-07-14",4.89,""],["1999-07-15",4.86,""],["1999-07-16",5.01,""],["1999-07-19",5.0,""],["1999-07-20",4.95,""],["1999-07-21",4.86,""],["1999-07-22",4.82,""],["1999-07-23",4.88,""],["1999-07-26",4.89,""],["1999-07-27",4.89,""],["1999-07-28",4.91,""],["1999-07-29",4.94,""],["1999-07-30",5.01,""],["1999-08-02",5.18,""],["1999-08-03",5.17,""],["1999-08-04",5.12,""],["1999-08-05",5.19,""],["1999-08-06",5.2,""],["1999-08-09",5.33,""],["1999-08-10",5.32,""],["1999-08-11",5.22,""],["1999-08-12",5.2,""],["1999-08-13",5.2,""],["1999-08-16",5.18,""],["1999-08-17",5.18,""],["1999-08-18",5.09,""],["1999-08-19",5.1,""],["1999-08-20",5.08,""],["1999-08-23",5.02,""],["1999-08-24",5.06,""],["1999-08-25",5.01,""],["1999-08-26",4.98,""],["1999-08-27",5.06,""],["1999-08-30",5.14,""],["1999-08-31",5.19,""],["1999-09-01",5.21,""],["1999-09-02",5.26,""],["1999-09-03",5.25,""],["1999-09-06",5.19,""],["1999-09-07",5.22,""],["1999-09-08",5.34,""],["1999-09-09",5.33,""],["1999-09-10",5.35,""],["1999-09-13",5.38,""],["1999-09-14",5.35,""],["1999-09-15",5.42,""],["1999-09-16",5.41,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.39,""],["1999-09-22",5.36,""],["1999-09-23",5.37,""],["1999-09-24",5.25,""],["1999-09-27",5.27,""],["1999-09-28",5.33,""],["1999-09-29",5.36,""],["1999-09-30",5.39,""],["1999-10-01",5.4,""],["1999-10-04",5.45,""],["1999-10-05",5.42,""],["1999-10-06",5.45,""],["1999-10-07",5.49,""],["1999-10-08",5.46,""],["1999-10-11",5.49,""],["1999-10-12",5.54,""],["1999-10-13",5.54,""],["1999-10-14",5.61,""],["1999-10-15",5.67,""],["1999-10-18",5.61,""],["1999-10-19",5.68,""],["1999-10-20",5.7,""],["1999-10-21",5.68,""],["1999-10-22",5.64,""],["1999-10-25",5.67,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.55,""],["1999-10-29",5.42,""],["1999-11-01",5.39,""],["1999-11-02",5.36,""],["1999-11-03",5.35,""],["1999-11-04",5.34,""],["1999-11-05",5.22,""],["1999-11-08",5.22,""],["1999-11-09",5.16,""],["1999-11-10",5.2,""],["1999-11-11",5.24,""],["1999-11-12",5.15,""],["1999-11-15",5.12,""],["1999-11-16",5.1,""],["1999-11-17",5.15,""],["1999-11-18",5.25,""],["1999-11-19",5.24,""],["1999-11-22",5.3,""],["1999-11-23",5.28,""],["1999-11-24",5.37,""],["1999-11-25",5.38,""],["1999-11-26",5.42,""],["1999-11-29",5.4,""],["1999-11-30",5.4,""],["1999-12-01",5.35,""],["1999-12-02",5.34,""],["1999-12-03",5.41,""],["1999-12-06","NA","z"],["1999-12-07",5.23,""],["1999-12-08",5.23,""],["1999-12-09",5.24,""],["1999-12-10",5.22,""],["1999-12-13",5.17,""],["1999-12-14",5.24,""],["1999-12-15",5.27,""],["1999-12-16",5.34,""],["1999-12-17",5.43,""],["1999-12-20",5.46,""],["1999-12-21",5.46,""],["1999-12-22",5.48,""],["1999-12-23",5.42,""],["1999-12-24","NA","z"],["1999-12-27",5.45,""],["1999-12-28",5.47,""],["1999-12-29",5.46,""],["1999-12-30",5.54,""],["1999-12-31",5.54,""],["2000-01-03",5.62,""],["2000-01-04",5.72,""],["2000-01-05",5.69,""],["2000-01-06","NA","z"],["2000-01-07",5.69,""],["2000-01-10",5.62,""],["2000-01-11",5.7,""],["2000-01-12",5.77,""],["2000-01-13",5.74,""],["2000-01-14",5.71,""],["2000-01-17",5.77,""],["2000-01-18",5.8,""],["2000-01-19",5.85,""],["2000-01-20",5.85,""],["2000-01-21",5.79,""],["2000-01-24",5.77,""],["2000-01-25",5.74,""],["2000-01-26",5.71,""],["2000-01-27",5.74,""],["2000-01-28",5.83,""],["2000-01-31",5.79,""],["2000-02-01",5.72,""],["2000-02-02",5.69,""],["2000-02-03",5.72,""],["2000-02-04",5.61,""],["2000-02-07",5.73,""],["2000-02-08",5.72,""],["2000-02-09",5.7,""],["2000-02-10",5.75,""],["2000-02-11",5.82,""],["2000-02-14",5.81,""],["2000-02-15",5.78,""],["2000-02-16",5.83,""],["2000-02-17",5.78,""],["2000-02-18",5.79,""],["2000-02-21",5.75,""],["2000-02-22",5.68,""],["2000-02-23",5.66,""],["2000-02-24",5.67,""],["2000-02-25",5.62,""],["2000-02-28",5.69,""],["2000-02-29",5.7,""],["2000-03-01",5.71,""],["2000-03-02",5.73,""],["2000-03-03",5.7,""],["2000-03-06",5.64,""],["2000-03-07",5.61,""],["2000-03-08",5.62,""],["2000-03-09",5.52,""],["2000-03-10",5.48,""],["2000-03-13",5.46,""],["2000-03-14",5.49,""],["2000-03-15",5.48,""],["2000-03-16",5.48,""],["2000-03-17",5.44,""],["2000-03-20",5.4,""],["2000-03-21",5.37,""],["2000-03-22",5.38,""],["2000-03-23",5.35,""],["2000-03-24",5.38,""],["2000-03-27",5.47,""],["2000-03-28",5.46,""],["2000-03-29",5.46,""],["2000-03-30",5.43,""],["2000-03-31",5.39,""],["2000-04-03",5.44,""],["2000-04-04",5.42,""],["2000-04-05",5.35,""],["2000-04-06",5.42,""],["2000-04-07",5.46,""],["2000-04-10",5.39,""],["2000-04-11",5.37,""],["2000-04-12",5.44,""],["2000-04-13",5.44,""],["2000-04-14",5.43,""],["2000-04-17",5.45,""],["2000-04-18",5.48,""],["2000-04-19",5.52,""],["2000-04-20",5.51,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.55,""],["2000-04-26",5.56,""],["2000-04-27",5.52,""],["2000-04-28",5.55,""],["2000-05-01","NA","z"],["2000-05-02",5.56,""],["2000-05-03",5.58,""],["2000-05-04",5.7,""],["2000-05-05",5.67,""],["2000-05-08",5.67,""],["2000-05-09",5.64,""],["2000-05-10",5.6,""],["2000-05-11",5.6,""],["2000-05-12",5.66,""],["2000-05-15",5.67,""],["2000-05-16",5.64,""],["2000-05-17",5.61,""],["2000-05-18",5.63,""],["2000-05-19",5.66,""],["2000-05-22",5.61,""],["2000-05-23",5.57,""],["2000-05-24",5.55,""],["2000-05-25",5.54,""],["2000-05-26",5.47,""],["2000-05-29",5.46,""],["2000-05-30",5.44,""],["2000-05-31",5.45,""],["2000-06-01","NA","z"],["2000-06-02",5.36,""],["2000-06-05",5.31,""],["2000-06-06",5.32,""],["2000-06-07",5.36,""],["2000-06-08",5.35,""],["2000-06-09",5.38,""],["2000-06-12",5.38,""],["2000-06-13",5.39,""],["2000-06-14",5.38,""],["2000-06-15",5.38,""],["2000-06-16",5.35,""],["2000-06-19",5.34,""],["2000-06-20",5.35,""],["2000-06-21",5.41,""],["2000-06-22",5.45,""],["2000-06-23","NA","z"],["2000-06-26",5.51,""],["2000-06-27",5.44,""],["2000-06-28",5.48,""],["2000-06-29",5.46,""],["2000-06-30",5.42,""],["2000-07-03",5.5,""],["2000-07-04",5.49,""],["2000-07-05",5.5,""],["2000-07-06",5.46,""],["2000-07-07",5.52,""],["2000-07-10",5.5,""],["2000-07-11",5.5,""],["2000-07-12",5.45,""],["2000-07-13",5.51,""],["2000-07-14",5.46,""],["2000-07-17",5.53,""],["2000-07-18",5.54,""],["2000-07-19",5.55,""],["2000-07-20",5.54,""],["2000-07-21",5.47,""],["2000-07-24",5.47,""],["2000-07-25",5.41,""],["2000-07-26",5.41,""],["2000-07-27",5.39,""],["2000-07-28",5.42,""],["2000-07-31",5.43,""],["2000-08-01",5.39,""],["2000-08-02",5.38,""],["2000-08-03",5.43,""],["2000-08-04",5.4,""],["2000-08-07",5.38,""],["2000-08-08",5.41,""],["2000-08-09",5.43,""],["2000-08-10",5.37,""],["2000-08-11",5.36,""],["2000-08-14",5.39,""],["2000-08-15",5.4,""],["2000-08-16",5.45,""],["2000-08-17",5.43,""],["2000-08-18",5.43,""],["2000-08-21",5.48,""],["2000-08-22",5.47,""],["2000-08-23",5.46,""],["2000-08-24",5.43,""],["2000-08-25",5.45,""],["2000-08-28",5.44,""],["2000-08-29",5.49,""],["2000-08-30",5.56,""],["2000-08-31",5.53,""],["2000-09-01",5.5,""],["2000-09-04",5.41,""],["2000-09-05",5.43,""],["2000-09-06",5.44,""],["2000-09-07",5.49,""],["2000-09-08",5.48,""],["2000-09-11",5.5,""],["2000-09-12",5.5,""],["2000-09-13",5.5,""],["2000-09-14",5.47,""],["2000-09-15",5.48,""],["2000-09-18",5.55,""],["2000-09-19",5.53,""],["2000-09-20",5.54,""],["2000-09-21",5.49,""],["2000-09-22",5.47,""],["2000-09-25",5.48,""],["2000-09-26",5.49,""],["2000-09-27",5.5,""],["2000-09-28",5.49,""],["2000-09-29",5.47,""],["2000-10-02",5.46,""],["2000-10-03",5.45,""],["2000-10-04",5.47,""],["2000-10-05",5.49,""],["2000-10-06",5.47,""],["2000-10-09",5.45,""],["2000-10-10",5.45,""],["2000-10-11",5.42,""],["2000-10-12",5.44,""],["2000-10-13",5.4,""],["2000-10-16",5.44,""],["2000-10-17",5.45,""],["2000-10-18",5.43,""],["2000-10-19",5.46,""],["2000-10-20",5.44,""],["2000-10-23",5.44,""],["2000-10-24",5.44,""],["2000-10-25",5.45,""],["2000-10-26",5.47,""],["2000-10-27",5.46,""],["2000-10-30",5.44,""],["2000-10-31",5.47,""],["2000-11-01",5.45,""],["2000-11-02",5.43,""],["2000-11-03",5.42,""],["2000-11-06",5.45,""],["2000-11-07",5.46,""],["2000-11-08",5.5,""],["2000-11-09",5.49,""],["2000-11-10",5.46,""],["2000-11-13",5.43,""],["2000-11-14",5.42,""],["2000-11-15",5.42,""],["2000-11-16",5.39,""],["2000-11-17",5.39,""],["2000-11-20",5.41,""],["2000-11-21",5.39,""],["2000-11-22",5.37,""],["2000-11-23",5.34,""],["2000-11-24",5.33,""],["2000-11-27",5.36,""],["2000-11-28",5.32,""],["2000-11-29",5.29,""],["2000-11-30",5.26,""],["2000-12-01",5.21,""],["2000-12-04",5.16,""],["2000-12-05",5.21,""],["2000-12-06","NA","z"],["2000-12-07",5.17,""],["2000-12-08",5.18,""],["2000-12-11",5.21,""],["2000-12-12",5.22,""],["2000-12-13",5.18,""],["2000-12-14",5.15,""],["2000-12-15",5.12,""],["2000-12-18",5.09,""],["2000-12-19",5.1,""],["2000-12-20",5.05,""],["2000-12-21",5.09,""],["2000-12-22",5.09,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.07,""],["2000-12-28",5.12,""],["2000-12-29",5.08,""],["2001-01-01","NA","z"],["2001-01-02",5.01,""],["2001-01-03",4.93,""],["2001-01-04",4.96,""],["2001-01-05",4.9,""],["2001-01-08",4.92,""],["2001-01-09",4.94,""],["2001-01-10",4.99,""],["2001-01-11",4.97,""],["2001-01-12",5.0,""],["2001-01-15",5.04,""],["2001-01-16",5.02,""],["2001-01-17",5.08,""],["2001-01-18",5.04,""],["2001-01-19",5.04,""],["2001-01-22",5.09,""],["2001-01-23",5.08,""],["2001-01-24",5.11,""],["2001-01-25",5.1,""],["2001-01-26",5.05,""],["2001-01-29",5.05,""],["2001-01-30",5.07,""],["2001-01-31",5.02,""],["2001-02-01",5.0,""],["2001-02-02",4.97,""],["2001-02-05",5.0,""],["2001-02-06",4.99,""],["2001-02-07",4.99,""],["2001-02-08",4.99,""],["2001-02-09",5.0,""],["2001-02-12",4.98,""],["2001-02-13",4.97,""],["2001-02-14",5.01,""],["2001-02-15",5.05,""],["2001-02-16",5.05,""],["2001-02-19",5.03,""],["2001-02-20",5.06,""],["2001-02-21",5.05,""],["2001-02-22",5.1,""],["2001-02-23",5.09,""],["2001-02-26",5.07,""],["2001-02-27",5.03,""],["2001-02-28",4.97,""],["2001-03-01",4.96,""],["2001-03-02",4.97,""],["2001-03-05",4.98,""],["2001-03-06",5.01,""],["2001-03-07",4.98,""],["2001-03-08",4.96,""],["2001-03-09",4.94,""],["2001-03-12",4.96,""],["2001-03-13",4.96,""],["2001-03-14",4.95,""],["2001-03-15",4.95,""],["2001-03-16",4.95,""],["2001-03-19",4.94,""],["2001-03-20",4.94,""],["2001-03-21",4.91,""],["2001-03-22",4.86,""],["2001-03-23",4.88,""],["2001-03-26",4.89,""],["2001-03-27",4.87,""],["2001-03-28",4.92,""],["2001-03-29",4.95,""],["2001-03-30",4.96,""],["2001-04-02",4.94,""],["2001-04-03",4.97,""],["2001-04-04",4.96,""],["2001-04-05",5.02,""],["2001-04-06",4.99,""],["2001-04-09",4.97,""],["2001-04-10",4.98,""],["2001-04-11",5.04,""],["2001-04-12",5.1,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.11,""],["2001-04-18",5.18,""],["2001-04-19",5.17,""],["2001-04-20",5.21,""],["2001-04-23",5.18,""],["2001-04-24",5.21,""],["2001-04-25",5.19,""],["2001-04-26",5.2,""],["2001-04-27",5.17,""],["2001-04-30",5.26,""],["2001-05-01","NA","z"],["2001-05-02",5.27,""],["2001-05-03",5.26,""],["2001-05-04",5.22,""],["2001-05-07",5.2,""],["2001-05-08",5.18,""],["2001-05-09",5.18,""],["2001-05-10",5.16,""],["2001-05-11",5.19,""],["2001-05-14",5.3,""],["2001-05-15",5.31,""],["2001-05-16",5.31,""],["2001-05-17",5.32,""],["2001-05-18",5.29,""],["2001-05-21",5.32,""],["2001-05-22",5.3,""],["2001-05-23",5.37,""],["2001-05-24","NA","z"],["2001-05-25",5.4,""],["2001-05-28",5.4,""],["2001-05-29",5.39,""],["2001-05-30",5.37,""],["2001-05-31",5.41,""],["2001-06-01",5.33,""],["2001-06-04",5.31,""],["2001-06-05",5.31,""],["2001-06-06",5.26,""],["2001-06-07",5.28,""],["2001-06-08",5.3,""],["2001-06-11",5.27,""],["2001-06-12",5.33,""],["2001-06-13",5.31,""],["2001-06-14",5.28,""],["2001-06-15",5.23,""],["2001-06-18",5.23,""],["2001-06-19",5.23,""],["2001-06-20",5.21,""],["2001-06-21",5.21,""],["2001-06-22","NA","z"],["2001-06-25",5.17,""],["2001-06-26",5.19,""],["2001-06-27",5.21,""],["2001-06-28",5.18,""],["2001-06-29",5.28,""],["2001-07-02",5.32,""],["2001-07-03",5.33,""],["2001-07-04",5.36,""],["2001-07-05",5.37,""],["2001-07-06",5.34,""],["2001-07-09",5.35,""],["2001-07-10",5.34,""],["2001-07-11",5.31,""],["2001-07-12",5.33,""],["2001-07-13",5.31,""],["2001-07-16",5.3,""],["2001-07-17",5.28,""],["2001-07-18",5.27,""],["2001-07-19",5.23,""],["2001-07-20",5.21,""],["2001-07-23",5.21,""],["2001-07-24",5.17,""],["2001-07-25",5.2,""],["2001-07-26",5.22,""],["2001-07-27",5.17,""],["2001-07-30",5.15,""],["2001-07-31",5.11,""],["2001-08-01",5.12,""],["2001-08-02",5.14,""],["2001-08-03",5.14,""],["2001-08-06",5.12,""],["2001-08-07",5.11,""],["2001-08-08",5.14,""],["2001-08-09",5.06,""],["2001-08-10",5.06,""],["2001-08-13",5.04,""],["2001-08-14",5.04,""],["2001-08-15",5.02,""],["2001-08-16",5.01,""],["2001-08-17",4.99,""],["2001-08-20",4.99,""],["2001-08-21",5.0,""],["2001-08-22",5.07,""],["2001-08-23",5.06,""],["2001-08-24",5.09,""],["2001-08-27",5.11,""],["2001-08-28",5.06,""],["2001-08-29",5.02,""],["2001-08-30",5.03,""],["2001-08-31",4.98,""],["2001-09-03",5.0,""],["2001-09-04",5.03,""],["2001-09-05",5.11,""],["2001-09-06",5.12,""],["2001-09-07",5.07,""],["2001-09-10",5.02,""],["2001-09-11",5.11,""],["2001-09-12",5.04,""],["2001-09-13",5.07,""],["2001-09-14",5.03,""],["2001-09-17",5.02,""],["2001-09-18",5.03,""],["2001-09-19",5.08,""],["2001-09-20",5.09,""],["2001-09-21",5.08,""],["2001-09-24",5.13,""],["2001-09-25",5.1,""],["2001-09-26",5.06,""],["2001-09-27",5.01,""],["2001-09-28",4.98,""],["2001-10-01",5.0,""],["2001-10-02",4.96,""],["2001-10-03",4.86,""],["2001-10-04",4.88,""],["2001-10-05",4.86,""],["2001-10-08",4.85,""],["2001-10-09",4.89,""],["2001-10-10",4.91,""],["2001-10-11",4.88,""],["2001-10-12",4.91,""],["2001-10-15",4.89,""],["2001-10-16",4.87,""],["2001-10-17",4.88,""],["2001-10-18",4.84,""],["2001-10-19",4.8,""],["2001-10-22",4.83,""],["2001-10-23",4.83,""],["2001-10-24",4.78,""],["2001-10-25",4.76,""],["2001-10-26",4.69,""],["2001-10-29",4.65,""],["2001-10-30",4.65,""],["2001-10-31",4.63,""],["2001-11-01",4.53,""],["2001-11-02",4.54,""],["2001-11-05",4.54,""],["2001-11-06",4.55,""],["2001-11-07",4.49,""],["2001-11-08",4.48,""],["2001-11-09",4.53,""],["2001-11-12",4.59,""],["2001-11-13",4.62,""],["2001-11-14",4.67,""],["2001-11-15",4.75,""],["2001-11-16",4.75,""],["2001-11-19",4.78,""],["2001-11-20",4.73,""],["2001-11-21",4.75,""],["2001-11-22",4.88,""],["2001-11-23",4.8,""],["2001-11-26",4.84,""],["2001-11-27",4.9,""],["2001-11-28",4.89,""],["2001-11-29",4.87,""],["2001-11-30",4.8,""],["2001-12-03",4.75,""],["2001-12-04",4.76,""],["2001-12-05",4.8,""],["2001-12-06","NA","z"],["2001-12-07",4.99,""],["2001-12-10",5.03,""],["2001-12-11",5.0,""],["2001-12-12",4.97,""],["2001-12-13",4.91,""],["2001-12-14",4.95,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.99,""],["2001-12-21",5.0,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31",5.17,""],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.13,""],["2002-01-04",5.09,""],["2002-01-07",5.1,""],["2002-01-08",4.99,""],["2002-01-09",5.04,""],["2002-01-10",5.05,""],["2002-01-11",5.02,""],["2002-01-14",4.94,""],["2002-01-15",4.94,""],["2002-01-16",4.92,""],["2002-01-17",4.96,""],["2002-01-18",4.99,""],["2002-01-21",5.0,""],["2002-01-22",5.01,""],["2002-01-23",5.03,""],["2002-01-24",5.04,""],["2002-01-25",5.09,""],["2002-01-28",5.18,""],["2002-01-29",5.18,""],["2002-01-30",5.11,""],["2002-01-31",5.12,""],["2002-02-01",5.09,""],["2002-02-04",5.03,""],["2002-02-05",5.0,""],["2002-02-06",4.98,""],["2002-02-07",5.04,""],["2002-02-08",5.11,""],["2002-02-11",5.11,""],["2002-02-12",5.13,""],["2002-02-13",5.16,""],["2002-02-14",5.16,""],["2002-02-15",5.12,""],["2002-02-18",5.09,""],["2002-02-19",5.06,""],["2002-02-20",5.13,""],["2002-02-21",5.14,""],["2002-02-22",5.09,""],["2002-02-25",5.09,""],["2002-02-26",5.14,""],["2002-02-27",5.17,""],["2002-02-28",5.11,""],["2002-03-01",5.12,""],["2002-03-04",5.2,""],["2002-03-05",5.22,""],["2002-03-06",5.29,""],["2002-03-07",5.3,""],["2002-03-08",5.33,""],["2002-03-11",5.33,""],["2002-03-12",5.32,""],["2002-03-13",5.35,""],["2002-03-14",5.35,""],["2002-03-15",5.41,""],["2002-03-18",5.38,""],["2002-03-19",5.34,""],["2002-03-20",5.33,""],["2002-03-21",5.39,""],["2002-03-22",5.39,""],["2002-03-25",5.44,""],["2002-03-26",5.41,""],["2002-03-27",5.38,""],["2002-03-28",5.37,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.42,""],["2002-04-03",5.38,""],["2002-04-04",5.34,""],["2002-04-05",5.31,""],["2002-04-08",5.32,""],["2002-04-09",5.35,""],["2002-04-10",5.32,""],["2002-04-11",5.36,""],["2002-04-12",5.33,""],["2002-04-15",5.3,""],["2002-04-16",5.32,""],["2002-04-17",5.36,""],["2002-04-18",5.36,""],["2002-04-19",5.34,""],["2002-04-22",5.33,""],["2002-04-23",5.31,""],["2002-04-24",5.33,""],["2002-04-25",5.24,""],["2002-04-26",5.27,""],["2002-04-29",5.25,""],["2002-04-30",5.26,""],["2002-05-01","NA","z"],["2002-05-02",5.37,""],["2002-05-03",5.38,""],["2002-05-06",5.34,""],["2002-05-07",5.31,""],["2002-05-08",5.36,""],["2002-05-09","NA","z"],["2002-05-10",5.4,""],["2002-05-13",5.41,""],["2002-05-14",5.44,""],["2002-05-15",5.47,""],["2002-05-16",5.45,""],["2002-05-17",5.46,""],["2002-05-20",5.44,""],["2002-05-21",5.41,""],["2002-05-22",5.39,""],["2002-05-23",5.39,""],["2002-05-24",5.38,""],["2002-05-27",5.41,""],["2002-05-28",5.43,""],["2002-05-29",5.39,""],["2002-05-30",5.36,""],["2002-05-31",5.34,""],["2002-06-03",5.39,""],["2002-06-04",5.35,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.35,""],["2002-06-11",5.36,""],["2002-06-12",5.32,""],["2002-06-13",5.32,""],["2002-06-14",5.21,""],["2002-06-17",5.23,""],["2002-06-18",5.2,""],["2002-06-19",5.18,""],["2002-06-20",5.17,""],["2002-06-21","NA","z"],["2002-06-24",5.17,""],["2002-06-25",5.18,""],["2002-06-26",5.12,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.16,""],["2002-07-04",5.2,""],["2002-07-05",5.23,""],["2002-07-08",5.22,""],["2002-07-09",5.23,""],["2002-07-10",5.17,""],["2002-07-11",5.14,""],["2002-07-12",5.14,""],["2002-07-15",5.09,""],["2002-07-16",5.03,""],["2002-07-17",5.15,""],["2002-07-18",5.12,""],["2002-07-19",5.05,""],["2002-07-22",5.03,""],["2002-07-23",5.05,""],["2002-07-24",5.0,""],["2002-07-25",4.94,""],["2002-07-26",4.93,""],["2002-07-29",4.98,""],["2002-07-30",5.02,""],["2002-07-31",5.02,""],["2002-08-01",4.95,""],["2002-08-02",4.89,""],["2002-08-05",4.79,""],["2002-08-06",4.8,""],["2002-08-07",4.83,""],["2002-08-08",4.8,""],["2002-08-09",4.8,""],["2002-08-12",4.76,""],["2002-08-13",4.72,""],["2002-08-14",4.68,""],["2002-08-15",4.76,""],["2002-08-16",4.81,""],["2002-08-19",4.8,""],["2002-08-20",4.8,""],["2002-08-21",4.82,""],["2002-08-22",4.89,""],["2002-08-23",4.88,""],["2002-08-26",4.89,""],["2002-08-27",4.87,""],["2002-08-28",4.82,""],["2002-08-29",4.77,""],["2002-08-30",4.76,""],["2002-09-02",4.72,""],["2002-09-03",4.7,""],["2002-09-04",4.63,""],["2002-09-05",4.6,""],["2002-09-06",4.59,""],["2002-09-09",4.64,""],["2002-09-10",4.65,""],["2002-09-11",4.7,""],["2002-09-12",4.71,""],["2002-09-13",4.63,""],["2002-09-16",4.6,""],["2002-09-17",4.63,""],["2002-09-18",4.54,""],["2002-09-19",4.54,""],["2002-09-20",4.59,""],["2002-09-23",4.56,""],["2002-09-24",4.52,""],["2002-09-25",4.55,""],["2002-09-26",4.56,""],["2002-09-27",4.55,""],["2002-09-30",4.53,""],["2002-10-01",4.49,""],["2002-10-02",4.59,""],["2002-10-03",4.58,""],["2002-10-04",4.57,""],["2002-10-07",4.53,""],["2002-10-08",4.54,""],["2002-10-09",4.5,""],["2002-10-10",4.51,""],["2002-10-11",4.59,""],["2002-10-14",4.65,""],["2002-10-15",4.74,""],["2002-10-16",4.75,""],["2002-10-17",4.86,""],["2002-10-18",4.77,""],["2002-10-21",4.78,""],["2002-10-22",4.85,""],["2002-10-23",4.78,""],["2002-10-24",4.81,""],["2002-10-25",4.8,""],["2002-10-28",4.75,""],["2002-10-29",4.71,""],["2002-10-30",4.71,""],["2002-10-31",4.72,""],["2002-11-01",4.67,""],["2002-11-04",4.75,""],["2002-11-05",4.75,""],["2002-11-06",4.83,""],["2002-11-07",4.76,""],["2002-11-08",4.67,""],["2002-11-11",4.61,""],["2002-11-12",4.58,""],["2002-11-13",4.58,""],["2002-11-14",4.59,""],["2002-11-15",4.62,""],["2002-11-18",4.64,""],["2002-11-19",4.59,""],["2002-11-20",4.59,""],["2002-11-21",4.62,""],["2002-11-22",4.63,""],["2002-11-25",4.7,""],["2002-11-26",4.67,""],["2002-11-27",4.66,""],["2002-11-28",4.67,""],["2002-11-29",4.65,""],["2002-12-02",4.66,""],["2002-12-03",4.63,""],["2002-12-04",4.61,""],["2002-12-05",4.58,""],["2002-12-06","NA","z"],["2002-12-09",4.52,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.43,""],["2002-12-13",4.4,""],["2002-12-16",4.4,""],["2002-12-17",4.42,""],["2002-12-18",4.4,""],["2002-12-19",4.38,""],["2002-12-20",4.37,""],["2002-12-23",4.36,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.3,""],["2002-12-30",4.3,""],["2002-12-31",4.29,""],["2003-01-01","NA","z"],["2003-01-02",4.31,""],["2003-01-03",4.39,""],["2003-01-06","NA","z"],["2003-01-07",4.39,""],["2003-01-08",4.35,""],["2003-01-09",4.31,""],["2003-01-10",4.32,""],["2003-01-13",4.38,""],["2003-01-14",4.36,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.28,""],["2003-01-20",4.26,""],["2003-01-21",4.23,""],["2003-01-22",4.19,""],["2003-01-23",4.21,""],["2003-01-24",4.13,""],["2003-01-27",4.09,""],["2003-01-28",4.13,""],["2003-01-29",4.11,""],["2003-01-30",4.17,""],["2003-01-31",4.13,""],["2003-02-03",4.19,""],["2003-02-04",4.11,""],["2003-02-05",4.1,""],["2003-02-06",4.16,""],["2003-02-07",4.13,""],["2003-02-10",4.1,""],["2003-02-11",4.15,""],["2003-02-12",4.06,""],["2003-02-13",4.03,""],["2003-02-14",4.05,""],["2003-02-17",4.08,""],["2003-02-18",4.08,""],["2003-02-19",4.04,""],["2003-02-20",3.98,""],["2003-02-21",3.97,""],["2003-02-24",3.97,""],["2003-02-25",3.93,""],["2003-02-26",3.98,""],["2003-02-27",3.96,""],["2003-02-28",4.02,""],["2003-03-03",4.0,""],["2003-03-04",3.94,""],["2003-03-05",3.94,""],["2003-03-06",3.97,""],["2003-03-07",3.92,""],["2003-03-10",3.88,""],["2003-03-11",3.89,""],["2003-03-12",3.89,""],["2003-03-13",3.98,""],["2003-03-14",4.08,""],["2003-03-17",4.06,""],["2003-03-18",4.19,""],["2003-03-19",4.2,""],["2003-03-20",4.25,""],["2003-03-21",4.29,""],["2003-03-24",4.25,""],["2003-03-25",4.23,""],["2003-03-26",4.29,""],["2003-03-27",4.21,""],["2003-03-28",4.21,""],["2003-03-31",4.14,""],["2003-04-01",4.09,""],["2003-04-02",4.17,""],["2003-04-03",4.29,""],["2003-04-04",4.24,""],["2003-04-07",4.33,""],["2003-04-08",4.31,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.28,""],["2003-04-14",4.3,""],["2003-04-15",4.33,""],["2003-04-16",4.27,""],["2003-04-17",4.21,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.22,""],["2003-04-24",4.2,""],["2003-04-25",4.16,""],["2003-04-28",4.15,""],["2003-04-29",4.2,""],["2003-04-30",4.19,""],["2003-05-01","NA","z"],["2003-05-02",4.11,""],["2003-05-05",4.15,""],["2003-05-06",4.12,""],["2003-05-07",4.08,""],["2003-05-08",4.04,""],["2003-05-09",3.98,""],["2003-05-12",3.94,""],["2003-05-13",3.99,""],["2003-05-14",3.99,""],["2003-05-15",3.92,""],["2003-05-16",3.91,""],["2003-05-19",3.82,""],["2003-05-20",3.91,""],["2003-05-21",3.79,""],["2003-05-22",3.79,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","z"],["2003-05-30",3.71,""],["2003-06-02",3.79,""],["2003-06-03",3.79,""],["2003-06-04",3.68,""],["2003-06-05",3.74,""],["2003-06-06",3.66,""],["2003-06-09",3.66,""],["2003-06-10",3.65,""],["2003-06-11",3.58,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.48,""],["2003-06-17",3.56,""],["2003-06-18",3.73,""],["2003-06-19",3.74,""],["2003-06-20","NA","z"],["2003-06-23",3.76,""],["2003-06-24",3.72,""],["2003-06-25",3.69,""],["2003-06-26",3.85,""],["2003-06-27",3.89,""],["2003-06-30",3.9,""],["2003-07-01",3.85,""],["2003-07-02",3.94,""],["2003-07-03",3.98,""],["2003-07-04",3.96,""],["2003-07-07",3.98,""],["2003-07-08",4.01,""],["2003-07-09",3.94,""],["2003-07-10",3.92,""],["2003-07-11",3.93,""],["2003-07-14",3.87,""],["2003-07-15",3.95,""],["2003-07-16",4.08,""],["2003-07-17",4.04,""],["2003-07-18",4.05,""],["2003-07-21",4.08,""],["2003-07-22",4.1,""],["2003-07-23",4.07,""],["2003-07-24",4.03,""],["2003-07-25",4.06,""],["2003-07-28",4.1,""],["2003-07-29",4.13,""],["2003-07-30",4.17,""],["2003-07-31",4.1,""],["2003-08-01",4.21,""],["2003-08-04",4.18,""],["2003-08-05",4.16,""],["2003-08-06",4.21,""],["2003-08-07",4.13,""],["2003-08-08",4.08,""],["2003-08-11",4.07,""],["2003-08-12",4.07,""],["2003-08-13",4.13,""],["2003-08-14",4.21,""],["2003-08-15",4.2,""],["2003-08-18",4.22,""],["2003-08-19",4.23,""],["2003-08-20",4.14,""],["2003-08-21",4.22,""],["2003-08-22",4.21,""],["2003-08-25",4.17,""],["2003-08-26",4.22,""],["2003-08-27",4.19,""],["2003-08-28",4.24,""],["2003-08-29",4.2,""],["2003-09-01",4.21,""],["2003-09-02",4.33,""],["2003-09-03",4.36,""],["2003-09-04",4.37,""],["2003-09-05",4.33,""],["2003-09-08",4.3,""],["2003-09-09",4.29,""],["2003-09-10",4.29,""],["2003-09-11",4.23,""],["2003-09-12",4.25,""],["2003-09-15",4.18,""],["2003-09-16",4.19,""],["2003-09-17",4.2,""],["2003-09-18",4.13,""],["2003-09-19",4.14,""],["2003-09-22",4.1,""],["2003-09-23",4.11,""],["2003-09-24",4.12,""],["2003-09-25",4.07,""],["2003-09-26",4.07,""],["2003-09-29",4.06,""],["2003-09-30",4.04,""],["2003-10-01",4.0,""],["2003-10-02",4.1,""],["2003-10-03",4.13,""],["2003-10-06",4.19,""],["2003-10-07",4.2,""],["2003-10-08",4.26,""],["2003-10-09",4.22,""],["2003-10-10",4.25,""],["2003-10-13",4.27,""],["2003-10-14",4.29,""],["2003-10-15",4.31,""],["2003-10-16",4.33,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.32,""],["2003-10-22",4.29,""],["2003-10-23",4.22,""],["2003-10-24",4.28,""],["2003-10-27",4.3,""],["2003-10-28",4.31,""],["2003-10-29",4.29,""],["2003-10-30",4.34,""],["2003-10-31",4.34,""],["2003-11-03",4.35,""],["2003-11-04",4.36,""],["2003-11-05",4.36,""],["2003-11-06",4.42,""],["2003-11-07",4.45,""],["2003-11-10",4.47,""],["2003-11-11",4.46,""],["2003-11-12",4.48,""],["2003-11-13",4.45,""],["2003-11-14",4.37,""],["2003-11-17",4.3,""],["2003-11-18",4.33,""],["2003-11-19",4.3,""],["2003-11-20",4.32,""],["2003-11-21",4.32,""],["2003-11-24",4.38,""],["2003-11-25",4.41,""],["2003-11-26",4.38,""],["2003-11-27",4.44,""],["2003-11-28",4.42,""],["2003-12-01",4.46,""],["2003-12-02",4.48,""],["2003-12-03",4.45,""],["2003-12-04",4.46,""],["2003-12-05",4.42,""],["2003-12-08",4.33,""],["2003-12-09",4.33,""],["2003-12-10",4.36,""],["2003-12-11",4.36,""],["2003-12-12",4.33,""],["2003-12-15",4.31,""],["2003-12-16",4.29,""],["2003-12-17",4.27,""],["2003-12-18",4.22,""],["2003-12-19",4.24,""],["2003-12-22",4.23,""],["2003-12-23",4.24,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.22,""],["2003-12-30",4.28,""],["2003-12-31",4.29,""],["2004-01-01","NA","z"],["2004-01-02",4.24,""],["2004-01-05",4.31,""],["2004-01-06","NA","z"],["2004-01-07",4.24,""],["2004-01-08",4.24,""],["2004-01-09",4.18,""],["2004-01-12",4.11,""],["2004-01-13",4.12,""],["2004-01-14",4.13,""],["2004-01-15",4.12,""],["2004-01-16",4.08,""],["2004-01-19",4.15,""],["2004-01-20",4.13,""],["2004-01-21",4.13,""],["2004-01-22",4.11,""],["2004-01-23",4.08,""],["2004-01-26",4.14,""],["2004-01-27",4.16,""],["2004-01-28",4.15,""],["2004-01-29",4.21,""],["2004-01-30",4.23,""],["2004-02-02",4.22,""],["2004-02-03",4.18,""],["2004-02-04",4.15,""],["2004-02-05",4.18,""],["2004-02-06",4.19,""],["2004-02-09",4.12,""],["2004-02-10",4.1,""],["2004-02-11",4.14,""],["2004-02-12",4.1,""],["2004-02-13",4.08,""],["2004-02-16",4.09,""],["2004-02-17",4.05,""],["2004-02-18",4.04,""],["2004-02-19",4.09,""],["2004-02-20",4.09,""],["2004-02-23",4.12,""],["2004-02-24",4.08,""],["2004-02-25",4.07,""],["2004-02-26",4.07,""],["2004-02-27",4.03,""],["2004-03-01",4.03,""],["2004-03-02",4.04,""],["2004-03-03",4.07,""],["2004-03-04",4.09,""],["2004-03-05",4.07,""],["2004-03-08",3.92,""],["2004-03-09",3.92,""],["2004-03-10",3.9,""],["2004-03-11",3.87,""],["2004-03-12",3.88,""],["2004-03-15",3.86,""],["2004-03-16",3.87,""],["2004-03-17",3.87,""],["2004-03-18",3.87,""],["2004-03-19",3.88,""],["2004-03-22",3.86,""],["2004-03-23",3.87,""],["2004-03-24",3.84,""],["2004-03-25",3.83,""],["2004-03-26",3.82,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.93,""],["2004-04-01",3.9,""],["2004-04-02",3.94,""],["2004-04-05",4.05,""],["2004-04-06",4.07,""],["2004-04-07",4.04,""],["2004-04-08",4.06,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.1,""],["2004-04-14",4.12,""],["2004-04-15",4.13,""],["2004-04-16",4.11,""],["2004-04-19",4.08,""],["2004-04-20",4.11,""],["2004-04-21",4.15,""],["2004-04-22",4.13,""],["2004-04-23",4.11,""],["2004-04-26",4.17,""],["2004-04-27",4.15,""],["2004-04-28",4.15,""],["2004-04-29",4.19,""],["2004-04-30",4.18,""],["2004-05-03",4.15,""],["2004-05-04",4.12,""],["2004-05-05",4.12,""],["2004-05-06",4.16,""],["2004-05-07",4.2,""],["2004-05-10",4.26,""],["2004-05-11",4.27,""],["2004-05-12",4.26,""],["2004-05-13",4.32,""],["2004-05-14",4.33,""],["2004-05-17",4.25,""],["2004-05-18",4.25,""],["2004-05-19",4.3,""],["2004-05-20","NA","z"],["2004-05-21",4.26,""],["2004-05-24",4.32,""],["2004-05-25",4.29,""],["2004-05-26",4.28,""],["2004-05-27",4.25,""],["2004-05-28",4.25,""],["2004-05-31",4.29,""],["2004-06-01",4.47,""],["2004-06-02",4.47,""],["2004-06-03",4.51,""],["2004-06-04",4.49,""],["2004-06-07",4.52,""],["2004-06-08",4.49,""],["2004-06-09",4.47,""],["2004-06-10",4.52,""],["2004-06-11",4.53,""],["2004-06-14",4.54,""],["2004-06-15",4.54,""],["2004-06-16",4.45,""],["2004-06-17",4.5,""],["2004-06-18",4.46,""],["2004-06-21",4.47,""],["2004-06-22",4.46,""],["2004-06-23",4.46,""],["2004-06-24",4.43,""],["2004-06-25","NA","z"],["2004-06-28",4.43,""],["2004-06-29",4.48,""],["2004-06-30",4.46,""],["2004-07-01",4.44,""],["2004-07-02",4.41,""],["2004-07-05",4.37,""],["2004-07-06",4.36,""],["2004-07-07",4.37,""],["2004-07-08",4.35,""],["2004-07-09",4.33,""],["2004-07-12",4.33,""],["2004-07-13",4.35,""],["2004-07-14",4.36,""],["2004-07-15",4.36,""],["2004-07-16",4.36,""],["2004-07-19",4.32,""],["2004-07-20",4.3,""],["2004-07-21",4.37,""],["2004-07-22",4.38,""],["2004-07-23",4.37,""],["2004-07-26",4.36,""],["2004-07-27",4.37,""],["2004-07-28",4.42,""],["2004-07-29",4.41,""],["2004-07-30",4.36,""],["2004-08-02",4.3,""],["2004-08-03",4.32,""],["2004-08-04",4.29,""],["2004-08-05",4.28,""],["2004-08-06",4.25,""],["2004-08-09",4.18,""],["2004-08-10",4.18,""],["2004-08-11",4.21,""],["2004-08-12",4.19,""],["2004-08-13",4.16,""],["2004-08-16",4.16,""],["2004-08-17",4.19,""],["2004-08-18",4.16,""],["2004-08-19",4.19,""],["2004-08-20",4.16,""],["2004-08-23",4.2,""],["2004-08-24",4.22,""],["2004-08-25",4.21,""],["2004-08-26",4.19,""],["2004-08-27",4.16,""],["2004-08-30",4.18,""],["2004-08-31",4.18,""],["2004-09-01",4.13,""],["2004-09-02",4.14,""],["2004-09-03",4.19,""],["2004-09-06",4.25,""],["2004-09-07",4.24,""],["2004-09-08",4.25,""],["2004-09-09",4.19,""],["2004-09-10",4.18,""],["2004-09-13",4.19,""],["2004-09-14",4.16,""],["2004-09-15",4.15,""],["2004-09-16",4.18,""],["2004-09-17",4.12,""],["2004-09-20",4.12,""],["2004-09-21",4.12,""],["2004-09-22",4.08,""],["2004-09-23",4.05,""],["2004-09-24",4.06,""],["2004-09-27",4.06,""],["2004-09-28",4.04,""],["2004-09-29",4.07,""],["2004-09-30",4.09,""],["2004-10-01",4.09,""],["2004-10-04",4.12,""],["2004-10-05",4.12,""],["2004-10-06",4.09,""],["2004-10-07",4.1,""],["2004-10-08",4.08,""],["2004-10-11",4.05,""],["2004-10-12",4.01,""],["2004-10-13",4.02,""],["2004-10-14",3.99,""],["2004-10-15",3.97,""],["2004-10-18",3.99,""],["2004-10-19",3.99,""],["2004-10-20",3.97,""],["2004-10-21",3.95,""],["2004-10-22",3.96,""],["2004-10-25",3.92,""],["2004-10-26",3.92,""],["2004-10-27",3.93,""],["2004-10-28",3.97,""],["2004-10-29",3.98,""],["2004-11-01",3.96,""],["2004-11-02",3.99,""],["2004-11-03",4.01,""],["2004-11-04",3.95,""],["2004-11-05",3.94,""],["2004-11-08",3.99,""],["2004-11-09",3.98,""],["2004-11-10",3.95,""],["2004-11-11",3.94,""],["2004-11-12",3.89,""],["2004-11-15",3.86,""],["2004-11-16",3.82,""],["2004-11-17",3.84,""],["2004-11-18",3.83,""],["2004-11-19",3.86,""],["2004-11-22",3.85,""],["2004-11-23",3.85,""],["2004-11-24",3.84,""],["2004-11-25",3.81,""],["2004-11-26",3.81,""],["2004-11-29",3.81,""],["2004-11-30",3.83,""],["2004-12-01",3.81,""],["2004-12-02",3.81,""],["2004-12-03",3.87,""],["2004-12-06","NA","z"],["2004-12-07",3.75,""],["2004-12-08",3.74,""],["2004-12-09",3.69,""],["2004-12-10",3.68,""],["2004-12-13",3.64,""],["2004-12-14",3.63,""],["2004-12-15",3.59,""],["2004-12-16",3.56,""],["2004-12-17",3.63,""],["2004-12-20",3.61,""],["2004-12-21",3.6,""],["2004-12-22",3.64,""],["2004-12-23",3.63,""],["2004-12-24","NA","z"],["2004-12-27",3.61,""],["2004-12-28",3.63,""],["2004-12-29",3.71,""],["2004-12-30",3.73,""],["2004-12-31",3.7,""],["2005-01-03",3.69,""],["2005-01-04",3.67,""],["2005-01-05",3.7,""],["2005-01-06","NA","z"],["2005-01-07",3.63,""],["2005-01-10",3.63,""],["2005-01-11",3.61,""],["2005-01-12",3.63,""],["2005-01-13",3.64,""],["2005-01-14",3.57,""],["2005-01-17",3.56,""],["2005-01-18",3.58,""],["2005-01-19",3.53,""],["2005-01-20",3.57,""],["2005-01-21",3.58,""],["2005-01-24",3.56,""],["2005-01-25",3.55,""],["2005-01-26",3.58,""],["2005-01-27",3.62,""],["2005-01-28",3.58,""],["2005-01-31",3.57,""],["2005-02-01",3.55,""],["2005-02-02",3.54,""],["2005-02-03",3.56,""],["2005-02-04",3.56,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.43,""],["2005-02-11",3.45,""],["2005-02-14",3.49,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.56,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.69,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.77,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.72,""],["2005-03-17",3.69,""],["2005-03-18",3.7,""],["2005-03-21",3.73,""],["2005-03-22",3.71,""],["2005-03-23",3.74,""],["2005-03-24",3.72,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.73,""],["2005-03-30",3.69,""],["2005-03-31",3.65,""],["2005-04-01",3.62,""],["2005-04-04",3.6,""],["2005-04-05",3.61,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.58,""],["2005-04-11",3.55,""],["2005-04-12",3.55,""],["2005-04-13",3.53,""],["2005-04-14",3.52,""],["2005-04-15",3.49,""],["2005-04-18",3.45,""],["2005-04-19",3.49,""],["2005-04-20",3.46,""],["2005-04-21",3.46,""],["2005-04-22",3.47,""],["2005-04-25",3.45,""],["2005-04-26",3.42,""],["2005-04-27",3.45,""],["2005-04-28",3.41,""],["2005-04-29",3.41,""],["2005-05-02",3.4,""],["2005-05-03",3.4,""],["2005-05-04",3.4,""],["2005-05-05","NA","z"],["2005-05-06",3.39,""],["2005-05-09",3.44,""],["2005-05-10",3.4,""],["2005-05-11",3.34,""],["2005-05-12",3.34,""],["2005-05-13",3.31,""],["2005-05-16",3.33,""],["2005-05-17",3.33,""],["2005-05-18",3.31,""],["2005-05-19",3.31,""],["2005-05-20",3.33,""],["2005-05-23",3.35,""],["2005-05-24",3.27,""],["2005-05-25",3.25,""],["2005-05-26",3.28,""],["2005-05-27",3.28,""],["2005-05-30",3.3,""],["2005-05-31",3.27,""],["2005-06-01",3.24,""],["2005-06-02",3.2,""],["2005-06-03",3.17,""],["2005-06-06",3.18,""],["2005-06-07",3.15,""],["2005-06-08",3.09,""],["2005-06-09",3.12,""],["2005-06-10",3.1,""],["2005-06-13",3.11,""],["2005-06-14",3.15,""],["2005-06-15",3.2,""],["2005-06-16",3.3,""],["2005-06-17",3.26,""],["2005-06-20",3.28,""],["2005-06-21",3.19,""],["2005-06-22",3.11,""],["2005-06-23",3.1,""],["2005-06-24","NA","z"],["2005-06-27",3.07,""],["2005-06-28",3.1,""],["2005-06-29",3.13,""],["2005-06-30",3.1,""],["2005-07-01",3.08,""],["2005-07-04",3.13,""],["2005-07-05",3.18,""],["2005-07-06",3.17,""],["2005-07-07",3.06,""],["2005-07-08",3.14,""],["2005-07-11",3.14,""],["2005-07-12",3.19,""],["2005-07-13",3.21,""],["2005-07-14",3.23,""],["2005-07-15",3.24,""],["2005-07-18",3.2,""],["2005-07-19",3.25,""],["2005-07-20",3.24,""],["2005-07-21",3.23,""],["2005-07-22",3.22,""],["2005-07-25",3.19,""],["2005-07-26",3.19,""],["2005-07-27",3.17,""],["2005-07-28",3.21,""],["2005-07-29",3.18,""],["2005-08-01",3.25,""],["2005-08-02",3.26,""],["2005-08-03",3.29,""],["2005-08-04",3.29,""],["2005-08-05",3.29,""],["2005-08-08",3.32,""],["2005-08-09",3.32,""],["2005-08-10",3.29,""],["2005-08-11",3.31,""],["2005-08-12",3.25,""],["2005-08-15",3.22,""],["2005-08-16",3.24,""],["2005-08-17",3.18,""],["2005-08-18",3.15,""],["2005-08-19",3.13,""],["2005-08-22",3.14,""],["2005-08-23",3.15,""],["2005-08-24",3.12,""],["2005-08-25",3.11,""],["2005-08-26",3.11,""],["2005-08-29",3.1,""],["2005-08-30",3.13,""],["2005-08-31",3.09,""],["2005-09-01",3.06,""],["2005-09-02",3.01,""],["2005-09-05",3.01,""],["2005-09-06",3.04,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.02,""],["2005-09-12",3.02,""],["2005-09-13",3.08,""],["2005-09-14",3.04,""],["2005-09-15",3.05,""],["2005-09-16",3.08,""],["2005-09-19",3.07,""],["2005-09-20",3.03,""],["2005-09-21",3.01,""],["2005-09-22",2.96,""],["2005-09-23",3.0,""],["2005-09-26",3.07,""],["2005-09-27",3.09,""],["2005-09-28",3.1,""],["2005-09-29",3.08,""],["2005-09-30",3.08,""],["2005-10-03",3.12,""],["2005-10-04",3.15,""],["2005-10-05",3.11,""],["2005-10-06",3.14,""],["2005-10-07",3.14,""],["2005-10-10",3.11,""],["2005-10-11",3.12,""],["2005-10-12",3.14,""],["2005-10-13",3.22,""],["2005-10-14",3.2,""],["2005-10-17",3.24,""],["2005-10-18",3.22,""],["2005-10-19",3.19,""],["2005-10-20",3.22,""],["2005-10-21",3.19,""],["2005-10-24",3.17,""],["2005-10-25",3.21,""],["2005-10-26",3.28,""],["2005-10-27",3.27,""],["2005-10-28",3.29,""],["2005-10-31",3.33,""],["2005-11-01",3.33,""],["2005-11-02",3.38,""],["2005-11-03",3.4,""],["2005-11-04",3.42,""],["2005-11-07",3.43,""],["2005-11-08",3.45,""],["2005-11-09",3.42,""],["2005-11-10",3.46,""],["2005-11-11",3.45,""],["2005-11-14",3.43,""],["2005-11-15",3.48,""],["2005-11-16",3.43,""],["2005-11-17",3.38,""],["2005-11-18",3.4,""],["2005-11-21",3.47,""],["2005-11-22",3.43,""],["2005-11-23",3.41,""],["2005-11-24",3.36,""],["2005-11-25",3.32,""],["2005-11-28",3.36,""],["2005-11-29",3.31,""],["2005-11-30",3.36,""],["2005-12-01",3.33,""],["2005-12-02",3.34,""],["2005-12-05",3.35,""],["2005-12-06","NA","z"],["2005-12-07",3.3,""],["2005-12-08",3.3,""],["2005-12-09",3.31,""],["2005-12-12",3.36,""],["2005-12-13",3.36,""],["2005-12-14",3.3,""],["2005-12-15",3.29,""],["2005-12-16",3.29,""],["2005-12-19",3.26,""],["2005-12-20",3.28,""],["2005-12-21",3.31,""],["2005-12-22",3.34,""],["2005-12-23",3.29,""],["2005-12-26","NA","z"],["2005-12-27",3.27,""],["2005-12-28",3.25,""],["2005-12-29",3.25,""],["2005-12-30",3.23,""],["2006-01-02",3.27,""],["2006-01-03",3.29,""],["2006-01-04",3.25,""],["2006-01-05",3.23,""],["2006-01-06","NA","z"],["2006-01-09",3.18,""],["2006-01-10",3.2,""],["2006-01-11",3.23,""],["2006-01-12",3.23,""],["2006-01-13",3.22,""],["2006-01-16",3.21,""],["2006-01-17",3.19,""],["2006-01-18",3.17,""],["2006-01-19",3.26,""],["2006-01-20",3.27,""],["2006-01-23",3.3,""],["2006-01-24",3.32,""],["2006-01-25",3.34,""],["2006-01-26",3.39,""],["2006-01-27",3.42,""],["2006-01-30",3.43,""],["2006-01-31",3.43,""],["2006-02-01",3.42,""],["2006-02-02",3.48,""],["2006-02-03",3.46,""],["2006-02-06",3.43,""],["2006-02-07",3.42,""],["2006-02-08",3.46,""],["2006-02-09",3.49,""],["2006-02-10",3.42,""],["2006-02-13",3.46,""],["2006-02-14",3.45,""],["2006-02-15",3.44,""],["2006-02-16",3.48,""],["2006-02-17",3.44,""],["2006-02-20",3.4,""],["2006-02-21",3.41,""],["2006-02-22",3.42,""],["2006-02-23",3.41,""],["2006-02-24",3.44,""],["2006-02-27",3.47,""],["2006-02-28",3.47,""],["2006-03-01",3.46,""],["2006-03-02",3.48,""],["2006-03-03",3.54,""],["2006-03-06",3.55,""],["2006-03-07",3.58,""],["2006-03-08",3.58,""],["2006-03-09",3.6,""],["2006-03-10",3.66,""],["2006-03-13",3.66,""],["2006-03-14",3.63,""],["2006-03-15",3.62,""],["2006-03-16",3.67,""],["2006-03-17",3.59,""],["2006-03-20",3.64,""],["2006-03-21",3.63,""],["2006-03-22",3.62,""],["2006-03-23",3.59,""],["2006-03-24",3.63,""],["2006-03-27",3.59,""],["2006-03-28",3.67,""],["2006-03-29",3.72,""],["2006-03-30",3.72,""],["2006-03-31",3.74,""],["2006-04-03",3.76,""],["2006-04-04",3.81,""],["2006-04-05",3.81,""],["2006-04-06",3.85,""],["2006-04-07",3.83,""],["2006-04-10",3.87,""],["2006-04-11",3.85,""],["2006-04-12",3.84,""],["2006-04-13",3.91,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.9,""],["2006-04-19",3.87,""],["2006-04-20",3.9,""],["2006-04-21",3.89,""],["2006-04-24",3.91,""],["2006-04-25",3.95,""],["2006-04-26",3.97,""],["2006-04-27",4.0,""],["2006-04-28",3.97,""],["2006-05-01","NA","z"],["2006-05-02",3.94,""],["2006-05-03",3.95,""],["2006-05-04",3.96,""],["2006-05-05",4.01,""],["2006-05-08",3.95,""],["2006-05-09",3.99,""],["2006-05-10",3.99,""],["2006-05-11",4.0,""],["2006-05-12",4.0,""],["2006-05-15",4.01,""],["2006-05-16",3.96,""],["2006-05-17",3.96,""],["2006-05-18",4.0,""],["2006-05-19",3.95,""],["2006-05-22",3.88,""],["2006-05-23",3.87,""],["2006-05-24",3.83,""],["2006-05-25","NA","z"],["2006-05-26",3.84,""],["2006-05-29",3.84,""],["2006-05-30",3.86,""],["2006-05-31",3.91,""],["2006-06-01",3.95,""],["2006-06-02",3.95,""],["2006-06-05",3.98,""],["2006-06-06",4.04,""],["2006-06-07",4.05,""],["2006-06-08",4.0,""],["2006-06-09",3.97,""],["2006-06-12",3.97,""],["2006-06-13",3.91,""],["2006-06-14",3.92,""],["2006-06-15",3.98,""],["2006-06-16",3.98,""],["2006-06-19",4.02,""],["2006-06-20",3.99,""],["2006-06-21",4.05,""],["2006-06-22",4.07,""],["2006-06-23","NA","z"],["2006-06-26",4.13,""],["2006-06-27",4.15,""],["2006-06-28",4.13,""],["2006-06-29",4.14,""],["2006-06-30",4.14,""],["2006-07-03",4.13,""],["2006-07-04",4.12,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.14,""],["2006-07-10",4.12,""],["2006-07-11",4.1,""],["2006-07-12",4.13,""],["2006-07-13",4.09,""],["2006-07-14",4.04,""],["2006-07-17",4.03,""],["2006-07-18",4.04,""],["2006-07-19",4.08,""],["2006-07-20",4.03,""],["2006-07-21",4.01,""],["2006-07-24",4.01,""],["2006-07-25",3.98,""],["2006-07-26",4.04,""],["2006-07-27",3.99,""],["2006-07-28",4.0,""],["2006-07-31",3.98,""],["2006-08-01",3.99,""],["2006-08-02",3.97,""],["2006-08-03",3.98,""],["2006-08-04",4.03,""],["2006-08-07",3.96,""],["2006-08-08",3.95,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.01,""],["2006-08-14",4.05,""],["2006-08-15",4.04,""],["2006-08-16",4.02,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.92,""],["2006-08-22",3.87,""],["2006-08-23",3.87,""],["2006-08-24",3.88,""],["2006-08-25",3.84,""],["2006-08-28",3.85,""],["2006-08-29",3.87,""],["2006-08-30",3.86,""],["2006-08-31",3.84,""],["2006-09-01",3.81,""],["2006-09-04",3.79,""],["2006-09-05",3.82,""],["2006-09-06",3.86,""],["2006-09-07",3.87,""],["2006-09-08",3.83,""],["2006-09-11",3.83,""],["2006-09-12",3.87,""],["2006-09-13",3.84,""],["2006-09-14",3.84,""],["2006-09-15",3.85,""],["2006-09-18",3.87,""],["2006-09-19",3.87,""],["2006-09-20",3.81,""],["2006-09-21",3.83,""],["2006-09-22",3.74,""],["2006-09-25",3.72,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.7,""],["2006-10-02",3.77,""],["2006-10-03",3.73,""],["2006-10-04",3.77,""],["2006-10-05",3.75,""],["2006-10-06",3.73,""],["2006-10-09",3.8,""],["2006-10-10",3.84,""],["2006-10-11",3.85,""],["2006-10-12",3.86,""],["2006-10-13",3.85,""],["2006-10-16",3.88,""],["2006-10-17",3.85,""],["2006-10-18",3.86,""],["2006-10-19",3.87,""],["2006-10-20",3.87,""],["2006-10-23",3.91,""],["2006-10-24",3.91,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.89,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01",3.77,""],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.83,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.75,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.73,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.73,""],["2006-11-21",3.72,""],["2006-11-22",3.73,""],["2006-11-23",3.77,""],["2006-11-24",3.72,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.69,""],["2006-12-06","NA","z"],["2006-12-07",3.69,""],["2006-12-08",3.73,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.73,""],["2006-12-14",3.8,""],["2006-12-15",3.82,""],["2006-12-18",3.84,""],["2006-12-19",3.88,""],["2006-12-20",3.9,""],["2006-12-21",3.91,""],["2006-12-22",3.9,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.92,""],["2006-12-28",3.97,""],["2006-12-29",3.97,""],["2007-01-01","NA","z"],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.97,""],["2007-01-05",3.95,""],["2007-01-08",4.01,""],["2007-01-09",4.01,""],["2007-01-10",4.03,""],["2007-01-11",4.04,""],["2007-01-12",4.07,""],["2007-01-15",4.08,""],["2007-01-16",4.07,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.05,""],["2007-01-22",4.06,""],["2007-01-23",4.04,""],["2007-01-24",4.07,""],["2007-01-25",4.06,""],["2007-01-26",4.11,""],["2007-01-29",4.13,""],["2007-01-30",4.13,""],["2007-01-31",4.11,""],["2007-02-01",4.11,""],["2007-02-02",4.13,""],["2007-02-05",4.06,""],["2007-02-06",4.05,""],["2007-02-07",4.06,""],["2007-02-08",4.06,""],["2007-02-09",4.08,""],["2007-02-12",4.14,""],["2007-02-13",4.13,""],["2007-02-14",4.15,""],["2007-02-15",4.08,""],["2007-02-16",4.06,""],["2007-02-19",4.09,""],["2007-02-20",4.11,""],["2007-02-21",4.07,""],["2007-02-22",4.09,""],["2007-02-23",4.09,""],["2007-02-26",4.04,""],["2007-02-27",4.01,""],["2007-02-28",3.98,""],["2007-03-01",4.0,""],["2007-03-02",3.97,""],["2007-03-05",3.92,""],["2007-03-06",3.98,""],["2007-03-07",3.96,""],["2007-03-08",3.97,""],["2007-03-09",3.95,""],["2007-03-12",3.99,""],["2007-03-13",3.96,""],["2007-03-14",3.9,""],["2007-03-15",3.94,""],["2007-03-16",3.92,""],["2007-03-19",3.95,""],["2007-03-20",3.95,""],["2007-03-21",3.94,""],["2007-03-22",3.94,""],["2007-03-23",4.0,""],["2007-03-26",4.05,""],["2007-03-27",4.05,""],["2007-03-28",4.06,""],["2007-03-29",4.1,""],["2007-03-30",4.08,""],["2007-04-02",4.09,""],["2007-04-03",4.12,""],["2007-04-04",4.12,""],["2007-04-05",4.13,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.16,""],["2007-04-11",4.18,""],["2007-04-12",4.19,""],["2007-04-13",4.23,""],["2007-04-16",4.25,""],["2007-04-17",4.27,""],["2007-04-18",4.2,""],["2007-04-19",4.18,""],["2007-04-20",4.23,""],["2007-04-23",4.22,""],["2007-04-24",4.21,""],["2007-04-25",4.23,""],["2007-04-26",4.24,""],["2007-04-27",4.25,""],["2007-04-30",4.25,""],["2007-05-01","NA","z"],["2007-05-02",4.24,""],["2007-05-03",4.24,""],["2007-05-04",4.26,""],["2007-05-07",4.26,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.2,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.33,""],["2007-05-17","NA","z"],["2007-05-18",4.35,""],["2007-05-21",4.36,""],["2007-05-22",4.36,""],["2007-05-23",4.41,""],["2007-05-24",4.4,""],["2007-05-25",4.4,""],["2007-05-28",4.42,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.46,""],["2007-06-04",4.49,""],["2007-06-05",4.49,""],["2007-06-06",4.52,""],["2007-06-07",4.53,""],["2007-06-08",4.64,""],["2007-06-11",4.61,""],["2007-06-12",4.63,""],["2007-06-13",4.72,""],["2007-06-14",4.68,""],["2007-06-15",4.72,""],["2007-06-18",4.68,""],["2007-06-19",4.69,""],["2007-06-20",4.64,""],["2007-06-21",4.71,""],["2007-06-22","NA","z"],["2007-06-25",4.68,""],["2007-06-26",4.64,""],["2007-06-27",4.6,""],["2007-06-28",4.64,""],["2007-06-29",4.6,""],["2007-07-02",4.57,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.67,""],["2007-07-06",4.71,""],["2007-07-09",4.74,""],["2007-07-10",4.71,""],["2007-07-11",4.61,""],["2007-07-12",4.65,""],["2007-07-13",4.7,""],["2007-07-16",4.66,""],["2007-07-17",4.62,""],["2007-07-18",4.63,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.48,""],["2007-07-24",4.5,""],["2007-07-25",4.48,""],["2007-07-26",4.47,""],["2007-07-27",4.43,""],["2007-07-30",4.42,""],["2007-07-31",4.46,""],["2007-08-01",4.42,""],["2007-08-02",4.45,""],["2007-08-03",4.45,""],["2007-08-06",4.41,""],["2007-08-07",4.44,""],["2007-08-08",4.49,""],["2007-08-09",4.47,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.45,""],["2007-08-15",4.41,""],["2007-08-16",4.36,""],["2007-08-17",4.33,""],["2007-08-20",4.37,""],["2007-08-21",4.3,""],["2007-08-22",4.34,""],["2007-08-23",4.42,""],["2007-08-24",4.33,""],["2007-08-27",4.39,""],["2007-08-28",4.33,""],["2007-08-29",4.29,""],["2007-08-30",4.32,""],["2007-08-31",4.35,""],["2007-09-03",4.34,""],["2007-09-04",4.33,""],["2007-09-05",4.35,""],["2007-09-06",4.3,""],["2007-09-07",4.29,""],["2007-09-10",4.25,""],["2007-09-11",4.22,""],["2007-09-12",4.23,""],["2007-09-13",4.25,""],["2007-09-14",4.25,""],["2007-09-17",4.25,""],["2007-09-18",4.27,""],["2007-09-19",4.36,""],["2007-09-20",4.37,""],["2007-09-21",4.43,""],["2007-09-24",4.46,""],["2007-09-25",4.42,""],["2007-09-26",4.45,""],["2007-09-27",4.48,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.38,""],["2007-10-04",4.4,""],["2007-10-05",4.37,""],["2007-10-08",4.44,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.45,""],["2007-10-12",4.45,""],["2007-10-15",4.5,""],["2007-10-16",4.5,""],["2007-10-17",4.49,""],["2007-10-18",4.45,""],["2007-10-19",4.4,""],["2007-10-22",4.29,""],["2007-10-23",4.3,""],["2007-10-24",4.26,""],["2007-10-25",4.25,""],["2007-10-26",4.25,""],["2007-10-29",4.29,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01",4.42,""],["2007-11-02",4.29,""],["2007-11-05",4.24,""],["2007-11-06",4.28,""],["2007-11-07",4.26,""],["2007-11-08",4.26,""],["2007-11-09",4.21,""],["2007-11-12",4.21,""],["2007-11-13",4.21,""],["2007-11-14",4.27,""],["2007-11-15",4.24,""],["2007-11-16",4.2,""],["2007-11-19",4.2,""],["2007-11-20",4.17,""],["2007-11-21",4.18,""],["2007-11-22",4.15,""],["2007-11-23",4.17,""],["2007-11-26",4.17,""],["2007-11-27",4.13,""],["2007-11-28",4.21,""],["2007-11-29",4.22,""],["2007-11-30",4.21,""],["2007-12-03",4.23,""],["2007-12-04",4.18,""],["2007-12-05",4.15,""],["2007-12-06","NA","z"],["2007-12-07",4.24,""],["2007-12-10",4.28,""],["2007-12-11",4.34,""],["2007-12-12",4.35,""],["2007-12-13",4.38,""],["2007-12-14",4.39,""],["2007-12-17",4.41,""],["2007-12-18",4.38,""],["2007-12-19",4.36,""],["2007-12-20",4.38,""],["2007-12-21",4.37,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.43,""],["2007-12-28",4.44,""],["2007-12-31",4.4,""],["2008-01-01","NA","z"],["2008-01-02",4.43,""],["2008-01-03",4.3,""],["2008-01-04",4.28,""],["2008-01-07",4.23,""],["2008-01-08",4.24,""],["2008-01-09",4.22,""],["2008-01-10",4.2,""],["2008-01-11",4.24,""],["2008-01-14",4.14,""],["2008-01-15",4.13,""],["2008-01-16",4.08,""],["2008-01-17",4.08,""],["2008-01-18",4.06,""],["2008-01-21",4.01,""],["2008-01-22",3.97,""],["2008-01-23",4.01,""],["2008-01-24",4.08,""],["2008-01-25",4.12,""],["2008-01-28",4.05,""],["2008-01-29",4.08,""],["2008-01-30",4.13,""],["2008-01-31",4.08,""],["2008-02-01",4.05,""],["2008-02-04",4.03,""],["2008-02-05",4.01,""],["2008-02-06",3.96,""],["2008-02-07",3.96,""],["2008-02-08",3.97,""],["2008-02-11",3.96,""],["2008-02-12",3.97,""],["2008-02-13",4.03,""],["2008-02-14",4.09,""],["2008-02-15",4.09,""],["2008-02-18",4.09,""],["2008-02-19",4.06,""],["2008-02-20",4.11,""],["2008-02-21",4.13,""],["2008-02-22",4.1,""],["2008-02-25",4.15,""],["2008-02-26",4.19,""],["2008-02-27",4.16,""],["2008-02-28",4.16,""],["2008-02-29",4.03,""],["2008-03-03",3.95,""],["2008-03-04",3.96,""],["2008-03-05",3.98,""],["2008-03-06",4.02,""],["2008-03-07",3.99,""],["2008-03-10",3.98,""],["2008-03-11",3.96,""],["2008-03-12",3.98,""],["2008-03-13",3.92,""],["2008-03-14",3.96,""],["2008-03-17",3.88,""],["2008-03-18",3.94,""],["2008-03-19",3.96,""],["2008-03-20",3.96,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.1,""],["2008-03-26",4.08,""],["2008-03-27",4.09,""],["2008-03-28",4.13,""],["2008-03-31",4.1,""],["2008-04-01",4.1,""],["2008-04-02",4.13,""],["2008-04-03",4.14,""],["2008-04-04",4.15,""],["2008-04-07",4.15,""],["2008-04-08",4.14,""],["2008-04-09",4.16,""],["2008-04-10",4.11,""],["2008-04-11",4.18,""],["2008-04-14",4.09,""],["2008-04-15",4.08,""],["2008-04-16",4.17,""],["2008-04-17",4.27,""],["2008-04-18",4.28,""],["2008-04-21",4.3,""],["2008-04-22",4.36,""],["2008-04-23",4.34,""],["2008-04-24",4.3,""],["2008-04-25",4.41,""],["2008-04-28",4.38,""],["2008-04-29",4.37,""],["2008-04-30",4.33,""],["2008-05-01","NA","z"],["2008-05-02",4.29,""],["2008-05-05",4.32,""],["2008-05-06",4.44,""],["2008-05-07",4.47,""],["2008-05-08",4.43,""],["2008-05-09",4.32,""],["2008-05-12",4.31,""],["2008-05-13",4.3,""],["2008-05-14",4.46,""],["2008-05-15",4.54,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.47,""],["2008-05-21",4.51,""],["2008-05-22",4.53,""],["2008-05-23",4.52,""],["2008-05-26",4.53,""],["2008-05-27",4.56,""],["2008-05-28",4.6,""],["2008-05-29",4.67,""],["2008-05-30",4.66,""],["2008-06-02",4.63,""],["2008-06-03",4.65,""],["2008-06-04",4.63,""],["2008-06-05",4.68,""],["2008-06-06",4.68,""],["2008-06-09",4.63,""],["2008-06-10",4.78,""],["2008-06-11",4.79,""],["2008-06-12",4.84,""],["2008-06-13",4.89,""],["2008-06-16",4.86,""],["2008-06-17",4.85,""],["2008-06-18",4.85,""],["2008-06-19",4.87,""],["2008-06-20","NA","z"],["2008-06-23",4.83,""],["2008-06-24",4.84,""],["2008-06-25",4.86,""],["2008-06-26",4.83,""],["2008-06-27",4.78,""],["2008-06-30",4.89,""],["2008-07-01",4.84,""],["2008-07-02",4.93,""],["2008-07-03",4.92,""],["2008-07-04",4.79,""],["2008-07-07",4.73,""],["2008-07-08",4.71,""],["2008-07-09",4.74,""],["2008-07-10",4.69,""],["2008-07-11",4.69,""],["2008-07-14",4.73,""],["2008-07-15",4.63,""],["2008-07-16",4.63,""],["2008-07-17",4.74,""],["2008-07-18",4.74,""],["2008-07-21",4.87,""],["2008-07-22",4.88,""],["2008-07-23",4.89,""],["2008-07-24",4.82,""],["2008-07-25",4.74,""],["2008-07-28",4.82,""],["2008-07-29",4.73,""],["2008-07-30",4.67,""],["2008-07-31",4.67,""],["2008-08-01",4.61,""],["2008-08-04",4.57,""],["2008-08-05",4.57,""],["2008-08-06",4.55,""],["2008-08-07",4.57,""],["2008-08-08",4.5,""],["2008-08-11",4.5,""],["2008-08-12",4.49,""],["2008-08-13",4.45,""],["2008-08-14",4.46,""],["2008-08-15",4.45,""],["2008-08-18",4.4,""],["2008-08-19",4.38,""],["2008-08-20",4.43,""],["2008-08-21",4.41,""],["2008-08-22",4.44,""],["2008-08-25",4.42,""],["2008-08-26",4.38,""],["2008-08-27",4.38,""],["2008-08-28",4.45,""],["2008-08-29",4.41,""],["2008-09-01",4.42,""],["2008-09-02",4.51,""],["2008-09-03",4.4,""],["2008-09-04",4.39,""],["2008-09-05",4.32,""],["2008-09-08",4.39,""],["2008-09-09",4.43,""],["2008-09-10",4.36,""],["2008-09-11",4.37,""],["2008-09-12",4.45,""],["2008-09-15",4.34,""],["2008-09-16",4.31,""],["2008-09-17",4.38,""],["2008-09-18",4.39,""],["2008-09-19",4.47,""],["2008-09-22",4.55,""],["2008-09-23",4.56,""],["2008-09-24",4.54,""],["2008-09-25",4.53,""],["2008-09-26",4.55,""],["2008-09-29",4.46,""],["2008-09-30",4.36,""],["2008-10-01",4.39,""],["2008-10-02",4.39,""],["2008-10-03",4.26,""],["2008-10-06",4.17,""],["2008-10-07",4.15,""],["2008-10-08",4.08,""],["2008-10-09",4.62,""],["2008-10-10",4.26,""],["2008-10-13",4.43,""],["2008-10-14",4.49,""],["2008-10-15",4.47,""],["2008-10-16",4.47,""],["2008-10-17",4.41,""],["2008-10-20",4.4,""],["2008-10-21",4.39,""],["2008-10-22",4.26,""],["2008-10-23",4.23,""],["2008-10-24",4.19,""],["2008-10-27",4.21,""],["2008-10-28",4.33,""],["2008-10-29",4.26,""],["2008-10-30",4.42,""],["2008-10-31",4.2,""],["2008-11-03",4.4,""],["2008-11-04",4.38,""],["2008-11-05",4.33,""],["2008-11-06",4.26,""],["2008-11-07",4.24,""],["2008-11-10",4.23,""],["2008-11-11",4.21,""],["2008-11-12",4.16,""],["2008-11-13",4.12,""],["2008-11-14",4.18,""],["2008-11-17",4.12,""],["2008-11-18",4.11,""],["2008-11-19",4.01,""],["2008-11-20",3.92,""],["2008-11-21",3.9,""],["2008-11-24",3.94,""],["2008-11-25",3.9,""],["2008-11-26",3.83,""],["2008-11-27",3.8,""],["2008-11-28",3.77,""],["2008-12-01",3.72,""],["2008-12-02",3.63,""],["2008-12-03",3.65,""],["2008-12-04",3.54,""],["2008-12-05",3.63,""],["2008-12-08",3.67,""],["2008-12-09",3.86,""],["2008-12-10",3.86,""],["2008-12-11",3.81,""],["2008-12-12",3.79,""],["2008-12-15",3.85,""],["2008-12-16",3.78,""],["2008-12-17",3.73,""],["2008-12-18",3.74,""],["2008-12-19",3.64,""],["2008-12-22",3.71,""],["2008-12-23",3.68,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.67,""],["2008-12-30",3.69,""],["2008-12-31",3.69,""],["2009-01-01","NA","z"],["2009-01-02",3.6,""],["2009-01-05",3.79,""],["2009-01-06","NA","z"],["2009-01-07",3.91,""],["2009-01-08",3.78,""],["2009-01-09",3.66,""],["2009-01-12",3.73,""],["2009-01-13",3.74,""],["2009-01-14",3.77,""],["2009-01-15",3.68,""],["2009-01-16",3.72,""],["2009-01-19",3.87,""],["2009-01-20",3.85,""],["2009-01-21",3.88,""],["2009-01-22",3.95,""],["2009-01-23",4.0,""],["2009-01-26",4.16,""],["2009-01-27",4.17,""],["2009-01-28",4.09,""],["2009-01-29",4.05,""],["2009-01-30",4.05,""],["2009-02-02",4.03,""],["2009-02-03",4.02,""],["2009-02-04",4.11,""],["2009-02-05",4.08,""],["2009-02-06",4.02,""],["2009-02-09",4.08,""],["2009-02-10",4.0,""],["2009-02-11",3.99,""],["2009-02-12",3.88,""],["2009-02-13",3.85,""],["2009-02-16",3.92,""],["2009-02-17",3.87,""],["2009-02-18",3.82,""],["2009-02-19",3.88,""],["2009-02-20",3.83,""],["2009-02-23",3.88,""],["2009-02-24",3.77,""],["2009-02-25",3.81,""],["2009-02-26",3.89,""],["2009-02-27",3.89,""],["2009-03-02",3.8,""],["2009-03-03",3.82,""],["2009-03-04",3.87,""],["2009-03-05",3.87,""],["2009-03-06",3.7,""],["2009-03-09",3.69,""],["2009-03-10",3.74,""],["2009-03-11",3.84,""],["2009-03-12",3.82,""],["2009-03-13",3.92,""],["2009-03-16",3.9,""],["2009-03-17",3.92,""],["2009-03-18",3.92,""],["2009-03-19",3.82,""],["2009-03-20",3.76,""],["2009-03-23",3.73,""],["2009-03-24",3.84,""],["2009-03-25",3.89,""],["2009-03-26",3.85,""],["2009-03-27",3.76,""],["2009-03-30",3.71,""],["2009-03-31",3.68,""],["2009-04-01",3.66,""],["2009-04-02",3.7,""],["2009-04-03",3.82,""],["2009-04-06",3.85,""],["2009-04-07",3.86,""],["2009-04-08",3.82,""],["2009-04-09",3.88,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.84,""],["2009-04-15",3.8,""],["2009-04-16",3.82,""],["2009-04-17",3.82,""],["2009-04-20",3.83,""],["2009-04-21",3.8,""],["2009-04-22",3.75,""],["2009-04-23",3.8,""],["2009-04-24",3.74,""],["2009-04-27",3.7,""],["2009-04-28",3.7,""],["2009-04-29",3.73,""],["2009-04-30",3.76,""],["2009-05-01","NA","z"],["2009-05-04",3.75,""],["2009-05-05",3.77,""],["2009-05-06",3.76,""],["2009-05-07",3.87,""],["2009-05-08",3.96,""],["2009-05-11",3.91,""],["2009-05-12",3.91,""],["2009-05-13",3.85,""],["2009-05-14",3.81,""],["2009-05-15",3.81,""],["2009-05-18",3.86,""],["2009-05-19",3.87,""],["2009-05-20",3.93,""],["2009-05-21","NA","z"],["2009-05-22",3.96,""],["2009-05-25",4.04,""],["2009-05-26",3.98,""],["2009-05-27",4.04,""],["2009-05-28",4.09,""],["2009-05-29",4.04,""],["2009-06-01",4.04,""],["2009-06-02",4.07,""],["2009-06-03",4.02,""],["2009-06-04",4.01,""],["2009-06-05",4.06,""],["2009-06-08",4.13,""],["2009-06-09",4.09,""],["2009-06-10",4.11,""],["2009-06-11",4.13,""],["2009-06-12",4.05,""],["2009-06-15",4.01,""],["2009-06-16",3.97,""],["2009-06-17",3.93,""],["2009-06-18",3.93,""],["2009-06-19","NA","z"],["2009-06-22",3.92,""],["2009-06-23",3.91,""],["2009-06-24",3.9,""],["2009-06-25",3.88,""],["2009-06-26",3.88,""],["2009-06-29",3.81,""],["2009-06-30",3.82,""],["2009-07-01",3.84,""],["2009-07-02",3.82,""],["2009-07-03",3.77,""],["2009-07-06",3.77,""],["2009-07-07",3.75,""],["2009-07-08",3.73,""],["2009-07-09",3.73,""],["2009-07-10",3.73,""],["2009-07-13",3.7,""],["2009-07-14",3.76,""],["2009-07-15",3.78,""],["2009-07-16",3.82,""],["2009-07-17",3.77,""],["2009-07-20",3.84,""],["2009-07-21",3.82,""],["2009-07-22",3.75,""],["2009-07-23",3.77,""],["2009-07-24",3.81,""],["2009-07-27",3.83,""],["2009-07-28",3.78,""],["2009-07-29",3.76,""],["2009-07-30",3.78,""],["2009-07-31",3.7,""],["2009-08-03",3.64,""],["2009-08-04",3.64,""],["2009-08-05",3.67,""],["2009-08-06",3.66,""],["2009-08-07",3.67,""],["2009-08-10",3.76,""],["2009-08-11",3.73,""],["2009-08-12",3.69,""],["2009-08-13",3.75,""],["2009-08-14",3.68,""],["2009-08-17",3.61,""],["2009-08-18",3.6,""],["2009-08-19",3.58,""],["2009-08-20",3.58,""],["2009-08-21",3.58,""],["2009-08-24",3.61,""],["2009-08-25",3.59,""],["2009-08-26",3.55,""],["2009-08-27",3.56,""],["2009-08-28",3.58,""],["2009-08-31",3.56,""],["2009-09-01",3.57,""],["2009-09-02",3.62,""],["2009-09-03",3.63,""],["2009-09-04",3.64,""],["2009-09-07",3.65,""],["2009-09-08",3.63,""],["2009-09-09",3.67,""],["2009-09-10",3.67,""],["2009-09-11",3.59,""],["2009-09-14",3.56,""],["2009-09-15",3.59,""],["2009-09-16",3.6,""],["2009-09-17",3.64,""],["2009-09-18",3.64,""],["2009-09-21",3.65,""],["2009-09-22",3.69,""],["2009-09-23",3.69,""],["2009-09-24",3.61,""],["2009-09-25",3.6,""],["2009-09-28",3.55,""],["2009-09-29",3.54,""],["2009-09-30",3.55,""],["2009-10-01",3.58,""],["2009-10-02",3.52,""],["2009-10-05",3.52,""],["2009-10-06",3.51,""],["2009-10-07",3.51,""],["2009-10-08",3.48,""],["2009-10-09",3.49,""],["2009-10-12",3.57,""],["2009-10-13",3.55,""],["2009-10-14",3.59,""],["2009-10-15",3.64,""],["2009-10-16",3.66,""],["2009-10-19",3.63,""],["2009-10-20",3.59,""],["2009-10-21",3.59,""],["2009-10-22",3.59,""],["2009-10-23",3.6,""],["2009-10-26",3.63,""],["2009-10-27",3.62,""],["2009-10-28",3.53,""],["2009-10-29",3.54,""],["2009-10-30",3.55,""],["2009-11-02",3.52,""],["2009-11-03",3.48,""],["2009-11-04",3.58,""],["2009-11-05",3.6,""],["2009-11-06",3.63,""],["2009-11-09",3.62,""],["2009-11-10",3.54,""],["2009-11-11",3.56,""],["2009-11-12",3.55,""],["2009-11-13",3.54,""],["2009-11-16",3.56,""],["2009-11-17",3.55,""],["2009-11-18",3.5,""],["2009-11-19",3.52,""],["2009-11-20",3.51,""],["2009-11-23",3.53,""],["2009-11-24",3.52,""],["2009-11-25",3.49,""],["2009-11-26",3.45,""],["2009-11-27",3.42,""],["2009-11-30",3.41,""],["2009-12-01",3.42,""],["2009-12-02",3.43,""],["2009-12-03",3.46,""],["2009-12-04",3.44,""],["2009-12-07",3.43,""],["2009-12-08",3.4,""],["2009-12-09",3.41,""],["2009-12-10",3.45,""],["2009-12-11",3.48,""],["2009-12-14",3.44,""],["2009-12-15",3.44,""],["2009-12-16",3.5,""],["2009-12-17",3.39,""],["2009-12-18",3.38,""],["2009-12-21",3.39,""],["2009-12-22",3.45,""],["2009-12-23",3.47,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.54,""],["2009-12-29",3.54,""],["2009-12-30",3.55,""],["2009-12-31",3.57,""],["2010-01-01","NA","z"],["2010-01-04",3.58,""],["2010-01-05",3.6,""],["2010-01-06","NA","z"],["2010-01-07",3.58,""],["2010-01-08",3.59,""],["2010-01-11",3.56,""],["2010-01-12",3.47,""],["2010-01-13",3.5,""],["2010-01-14",3.52,""],["2010-01-15",3.5,""],["2010-01-18",3.46,""],["2010-01-19",3.48,""],["2010-01-20",3.47,""],["2010-01-21",3.47,""],["2010-01-22",3.42,""],["2010-01-25",3.45,""],["2010-01-26",3.42,""],["2010-01-27",3.44,""],["2010-01-28",3.43,""],["2010-01-29",3.44,""],["2010-02-01",3.43,""],["2010-02-02",3.43,""],["2010-02-03",3.46,""],["2010-02-04",3.45,""],["2010-02-05",3.38,""],["2010-02-08",3.38,""],["2010-02-09",3.38,""],["2010-02-10",3.42,""],["2010-02-11",3.42,""],["2010-02-12",3.38,""],["2010-02-15",3.39,""],["2010-02-16",3.38,""],["2010-02-17",3.38,""],["2010-02-18",3.4,""],["2010-02-19",3.43,""],["2010-02-22",3.41,""],["2010-02-23",3.36,""],["2010-02-24",3.29,""],["2010-02-25",3.26,""],["2010-02-26",3.26,""],["2010-03-01",3.25,""],["2010-03-02",3.24,""],["2010-03-03",3.24,""],["2010-03-04",3.28,""],["2010-03-05",3.27,""],["2010-03-08",3.29,""],["2010-03-09",3.27,""],["2010-03-10",3.27,""],["2010-03-11",3.29,""],["2010-03-12",3.31,""],["2010-03-15",3.28,""],["2010-03-16",3.31,""],["2010-03-17",3.24,""],["2010-03-18",3.25,""],["2010-03-19",3.25,""],["2010-03-22",3.23,""],["2010-03-23",3.18,""],["2010-03-24",3.18,""],["2010-03-25",3.25,""],["2010-03-26",3.27,""],["2010-03-29",3.27,""],["2010-03-30",3.27,""],["2010-03-31",3.26,""],["2010-04-01",3.36,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.38,""],["2010-04-07",3.37,""],["2010-04-08",3.36,""],["2010-04-09",3.41,""],["2010-04-12",3.44,""],["2010-04-13",3.42,""],["2010-04-14",3.4,""],["2010-04-15",3.39,""],["2010-04-16",3.37,""],["2010-04-19",3.34,""],["2010-04-20",3.37,""],["2010-04-21",3.33,""],["2010-04-22",3.34,""],["2010-04-23",3.36,""],["2010-04-26",3.34,""],["2010-04-27",3.33,""],["2010-04-28",3.28,""],["2010-04-29",3.34,""],["2010-04-30",3.3,""],["2010-05-03",3.29,""],["2010-05-04",3.24,""],["2010-05-05",3.17,""],["2010-05-06",3.13,""],["2010-05-07",2.99,""],["2010-05-10",3.21,""],["2010-05-11",3.11,""],["2010-05-12",3.18,""],["2010-05-13","NA","z"],["2010-05-14",3.05,""],["2010-05-17",3.11,""],["2010-05-18",3.08,""],["2010-05-19",3.0,""],["2010-05-20",2.99,""],["2010-05-21",2.88,""],["2010-05-24",2.86,""],["2010-05-25",2.8,""],["2010-05-26",2.86,""],["2010-05-27",2.91,""],["2010-05-28",2.92,""],["2010-05-31",2.9,""],["2010-06-01",2.86,""],["2010-06-02",2.9,""],["2010-06-03",2.96,""],["2010-06-04",2.96,""],["2010-06-07",2.89,""],["2010-06-08",2.86,""],["2010-06-09",2.91,""],["2010-06-10",2.91,""],["2010-06-11",2.94,""],["2010-06-14",2.95,""],["2010-06-15",3.01,""],["2010-06-16",2.95,""],["2010-06-17",2.99,""],["2010-06-18",2.96,""],["2010-06-21",2.97,""],["2010-06-22",2.93,""],["2010-06-23",2.94,""],["2010-06-24",2.89,""],["2010-06-25","NA","z"],["2010-06-28",2.92,""],["2010-06-29",2.84,""],["2010-06-30",2.85,""],["2010-07-01",2.83,""],["2010-07-02",2.81,""],["2010-07-05",2.77,""],["2010-07-06",2.8,""],["2010-07-07",2.8,""],["2010-07-08",2.81,""],["2010-07-09",2.85,""],["2010-07-12",2.78,""],["2010-07-13",2.8,""],["2010-07-14",2.85,""],["2010-07-15",2.88,""],["2010-07-16",2.88,""],["2010-07-19",2.82,""],["2010-07-20",2.85,""],["2010-07-21",2.86,""],["2010-07-22",2.85,""],["2010-07-23",2.9,""],["2010-07-26",2.91,""],["2010-07-27",2.96,""],["2010-07-28",2.94,""],["2010-07-29",2.94,""],["2010-07-30",2.91,""],["2010-08-02",2.93,""],["2010-08-03",2.9,""],["2010-08-04",2.82,""],["2010-08-05",2.81,""],["2010-08-06",2.76,""],["2010-08-09",2.72,""],["2010-08-10",2.74,""],["2010-08-11",2.67,""],["2010-08-12",2.69,""],["2010-08-13",2.71,""],["2010-08-16",2.62,""],["2010-08-17",2.62,""],["2010-08-18",2.61,""],["2010-08-19",2.61,""],["2010-08-20",2.51,""],["2010-08-23",2.52,""],["2010-08-24",2.47,""],["2010-08-25",2.42,""],["2010-08-26",2.43,""],["2010-08-27",2.37,""],["2010-08-30",2.43,""],["2010-08-31",2.35,""],["2010-09-01",2.45,""],["2010-09-02",2.53,""],["2010-09-03",2.54,""],["2010-09-06",2.55,""],["2010-09-07",2.53,""],["2010-09-08",2.45,""],["2010-09-09",2.55,""],["2010-09-10",2.57,""],["2010-09-13",2.65,""],["2010-09-14",2.59,""],["2010-09-15",2.62,""],["2010-09-16",2.7,""],["2010-09-17",2.72,""],["2010-09-20",2.69,""],["2010-09-21",2.72,""],["2010-09-22",2.6,""],["2010-09-23",2.58,""],["2010-09-24",2.54,""],["2010-09-27",2.55,""],["2010-09-28",2.57,""],["2010-09-29",2.54,""],["2010-09-30",2.52,""],["2010-10-01",2.59,""],["2010-10-04",2.52,""],["2010-10-05",2.54,""],["2010-10-06",2.53,""],["2010-10-07",2.54,""],["2010-10-08",2.55,""],["2010-10-11",2.54,""],["2010-10-12",2.5,""],["2010-10-13",2.55,""],["2010-10-14",2.56,""],["2010-10-15",2.55,""],["2010-10-18",2.6,""],["2010-10-19",2.65,""],["2010-10-20",2.66,""],["2010-10-21",2.71,""],["2010-10-22",2.7,""],["2010-10-25",2.71,""],["2010-10-26",2.74,""],["2010-10-27",2.8,""],["2010-10-28",2.81,""],["2010-10-29",2.79,""],["2010-11-01",2.72,""],["2010-11-02",2.71,""],["2010-11-03",2.68,""],["2010-11-04",2.74,""],["2010-11-05",2.65,""],["2010-11-08",2.68,""],["2010-11-09",2.65,""],["2010-11-10",2.73,""],["2010-11-11",2.68,""],["2010-11-12",2.8,""],["2010-11-15",2.83,""],["2010-11-16",2.85,""],["2010-11-17",2.87,""],["2010-11-18",2.93,""],["2010-11-19",2.95,""],["2010-11-22",2.94,""],["2010-11-23",2.91,""],["2010-11-24",2.87,""],["2010-11-25",2.95,""],["2010-11-26",2.96,""],["2010-11-29",3.0,""],["2010-11-30",3.02,""],["2010-12-01",3.03,""],["2010-12-02",3.09,""],["2010-12-03",3.13,""],["2010-12-06","NA","z"],["2010-12-07",3.14,""],["2010-12-08",3.24,""],["2010-12-09",3.21,""],["2010-12-10",3.19,""],["2010-12-13",3.18,""],["2010-12-14",3.21,""],["2010-12-15",3.27,""],["2010-12-16",3.26,""],["2010-12-17",3.26,""],["2010-12-20",3.25,""],["2010-12-21",3.21,""],["2010-12-22",3.21,""],["2010-12-23",3.19,""],["2010-12-24","NA","z"],["2010-12-27",3.24,""],["2010-12-28",3.18,""],["2010-12-29",3.23,""],["2010-12-30",3.2,""],["2010-12-31",3.16,""],["2011-01-03",3.19,""],["2011-01-04",3.21,""],["2011-01-05",3.13,""],["2011-01-06","NA","z"],["2011-01-07",3.17,""],["2011-01-10",3.13,""],["2011-01-11",3.1,""],["2011-01-12",3.21,""],["2011-01-13",3.24,""],["2011-01-14",3.26,""],["2011-01-17",3.25,""],["2011-01-18",3.31,""],["2011-01-19",3.3,""],["2011-01-20",3.31,""],["2011-01-21",3.36,""],["2011-01-24",3.35,""],["2011-01-25",3.33,""],["2011-01-26",3.38,""],["2011-01-27",3.4,""],["2011-01-28",3.39,""],["2011-01-31",3.36,""],["2011-02-01",3.39,""],["2011-02-02",3.37,""],["2011-02-03",3.45,""],["2011-02-04",3.44,""],["2011-02-07",3.36,""],["2011-02-08",3.43,""],["2011-02-09",3.5,""],["2011-02-10",3.5,""],["2011-02-11",3.44,""],["2011-02-14",3.44,""],["2011-02-15",3.52,""],["2011-02-16",3.45,""],["2011-02-17",3.45,""],["2011-02-18",3.38,""],["2011-02-21",3.38,""],["2011-02-22",3.37,""],["2011-02-23",3.35,""],["2011-02-24",3.31,""],["2011-02-25",3.36,""],["2011-02-28",3.35,""],["2011-03-01",3.38,""],["2011-03-02",3.38,""],["2011-03-03",3.44,""],["2011-03-04",3.54,""],["2011-03-07",3.51,""],["2011-03-08",3.49,""],["2011-03-09",3.51,""],["2011-03-10",3.48,""],["2011-03-11",3.42,""],["2011-03-14",3.44,""],["2011-03-15",3.33,""],["2011-03-16",3.34,""],["2011-03-17",3.32,""],["2011-03-18",3.36,""],["2011-03-21",3.4,""],["2011-03-22",3.48,""],["2011-03-23",3.45,""],["2011-03-24",3.46,""],["2011-03-25",3.49,""],["2011-03-28",3.51,""],["2011-03-29",3.52,""],["2011-03-30",3.55,""],["2011-03-31",3.57,""],["2011-04-01",3.61,""],["2011-04-04",3.62,""],["2011-04-05",3.59,""],["2011-04-06",3.6,""],["2011-04-07",3.65,""],["2011-04-08",3.65,""],["2011-04-11",3.67,""],["2011-04-12",3.65,""],["2011-04-13",3.64,""],["2011-04-14",3.6,""],["2011-04-15",3.62,""],["2011-04-18",3.53,""],["2011-04-19",3.48,""],["2011-04-20",3.5,""],["2011-04-21",3.5,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.46,""],["2011-04-27",3.46,""],["2011-04-28",3.47,""],["2011-04-29",3.44,""],["2011-05-02",3.45,""],["2011-05-03",3.44,""],["2011-05-04",3.5,""],["2011-05-05",3.52,""],["2011-05-06",3.38,""],["2011-05-09",3.34,""],["2011-05-10",3.34,""],["2011-05-11",3.37,""],["2011-05-12",3.3,""],["2011-05-13",3.32,""],["2011-05-16",3.28,""],["2011-05-17",3.33,""],["2011-05-18",3.29,""],["2011-05-19",3.32,""],["2011-05-20",3.31,""],["2011-05-23",3.22,""],["2011-05-24",3.25,""],["2011-05-25",3.25,""],["2011-05-26",3.26,""],["2011-05-27",3.18,""],["2011-05-30",3.2,""],["2011-05-31",3.24,""],["2011-06-01",3.34,""],["2011-06-02","NA","z"],["2011-06-03",3.29,""],["2011-06-06",3.3,""],["2011-06-07",3.32,""],["2011-06-08",3.35,""],["2011-06-09",3.33,""],["2011-06-10",3.31,""],["2011-06-13",3.26,""],["2011-06-14",3.27,""],["2011-06-15",3.3,""],["2011-06-16",3.25,""],["2011-06-17",3.26,""],["2011-06-20",3.25,""],["2011-06-21",3.29,""],["2011-06-22",3.28,""],["2011-06-23",3.26,""],["2011-06-24","NA","z"],["2011-06-27",3.22,""],["2011-06-28",3.23,""],["2011-06-29",3.29,""],["2011-06-30",3.31,""],["2011-07-01",3.33,""],["2011-07-04",3.31,""],["2011-07-05",3.32,""],["2011-07-06",3.28,""],["2011-07-07",3.29,""],["2011-07-08",3.27,""],["2011-07-11",3.14,""],["2011-07-12",3.07,""],["2011-07-13",3.16,""],["2011-07-14",3.13,""],["2011-07-15",3.1,""],["2011-07-18",3.04,""],["2011-07-19",3.1,""],["2011-07-20",3.14,""],["2011-07-21",3.15,""],["2011-07-22",3.22,""],["2011-07-25",3.17,""],["2011-07-26",3.14,""],["2011-07-27",3.09,""],["2011-07-28",2.99,""],["2011-07-29",3.0,""],["2011-08-01",2.96,""],["2011-08-02",2.87,""],["2011-08-03",2.88,""],["2011-08-04",2.83,""],["2011-08-05",2.78,""],["2011-08-08",2.78,""],["2011-08-09",2.73,""],["2011-08-10",2.71,""],["2011-08-11",2.59,""],["2011-08-12",2.68,""],["2011-08-15",2.71,""],["2011-08-16",2.67,""],["2011-08-17",2.67,""],["2011-08-18",2.55,""],["2011-08-19",2.5,""],["2011-08-22",2.53,""],["2011-08-23",2.56,""],["2011-08-24",2.56,""],["2011-08-25",2.66,""],["2011-08-26",2.63,""],["2011-08-29",2.59,""],["2011-08-30",2.6,""],["2011-08-31",2.61,""],["2011-09-01",2.63,""],["2011-09-02",2.56,""],["2011-09-05",2.43,""],["2011-09-06",2.42,""],["2011-09-07",2.41,""],["2011-09-08",2.37,""],["2011-09-09",2.29,""],["2011-09-12",2.2,""],["2011-09-13",2.25,""],["2011-09-14",2.32,""],["2011-09-15",2.43,""],["2011-09-16",2.39,""],["2011-09-19",2.28,""],["2011-09-20",2.28,""],["2011-09-21",2.28,""],["2011-09-22",2.21,""],["2011-09-23",2.2,""],["2011-09-26",2.28,""],["2011-09-27",2.34,""],["2011-09-28",2.44,""],["2011-09-29",2.41,""],["2011-09-30",2.36,""],["2011-10-03",2.3,""],["2011-10-04",2.2,""],["2011-10-05",2.22,""],["2011-10-06",2.36,""],["2011-10-07",2.4,""],["2011-10-10",2.51,""],["2011-10-11",2.53,""],["2011-10-12",2.62,""],["2011-10-13",2.61,""],["2011-10-14",2.65,""],["2011-10-17",2.67,""],["2011-10-18",2.5,""],["2011-10-19",2.6,""],["2011-10-20",2.59,""],["2011-10-21",2.54,""],["2011-10-24",2.53,""],["2011-10-25",2.62,""],["2011-10-26",2.57,""],["2011-10-27",2.58,""],["2011-10-28",2.64,""],["2011-10-31",2.55,""],["2011-11-01",2.31,""],["2011-11-02",2.32,""],["2011-11-03",2.37,""],["2011-11-04",2.38,""],["2011-11-07",2.3,""],["2011-11-08",2.31,""],["2011-11-09",2.24,""],["2011-11-10",2.28,""],["2011-11-11",2.33,""],["2011-11-14",2.37,""],["2011-11-15",2.49,""],["2011-11-16",2.47,""],["2011-11-17",2.52,""],["2011-11-18",2.59,""],["2011-11-21",2.54,""],["2011-11-22",2.63,""],["2011-11-23",2.78,""],["2011-11-24",2.89,""],["2011-11-25",3.01,""],["2011-11-28",3.01,""],["2011-11-29",2.99,""],["2011-11-30",2.83,""],["2011-12-01",2.8,""],["2011-12-02",2.71,""],["2011-12-05",2.72,""],["2011-12-06","NA","z"],["2011-12-07",2.64,""],["2011-12-08",2.64,""],["2011-12-09",2.68,""],["2011-12-12",2.61,""],["2011-12-13",2.59,""],["2011-12-14",2.52,""],["2011-12-15",2.43,""],["2011-12-16",2.4,""],["2011-12-19",2.39,""],["2011-12-20",2.42,""],["2011-12-21",2.46,""],["2011-12-22",2.43,""],["2011-12-23",2.43,""],["2011-12-26","NA","z"],["2011-12-27",2.43,""],["2011-12-28",2.37,""],["2011-12-29",2.36,""],["2011-12-30",2.31,""],["2012-01-02",2.33,""],["2012-01-03",2.39,""],["2012-01-04",2.41,""],["2012-01-05",2.35,""],["2012-01-06","NA","z"],["2012-01-09",2.33,""],["2012-01-10",2.33,""],["2012-01-11",2.3,""],["2012-01-12",2.24,""],["2012-01-13",2.15,""],["2012-01-16",2.14,""],["2012-01-17",2.1,""],["2012-01-18",2.14,""],["2012-01-19",2.13,""],["2012-01-20",2.27,""],["2012-01-23",2.32,""],["2012-01-24",2.37,""],["2012-01-25",2.4,""],["2012-01-26",2.29,""],["2012-01-27",2.31,""],["2012-01-30",2.23,""],["2012-01-31",2.31,""],["2012-02-01",2.24,""],["2012-02-02",2.26,""],["2012-02-03",2.29,""],["2012-02-06",2.35,""],["2012-02-07",2.33,""],["2012-02-08",2.4,""],["2012-02-09",2.4,""],["2012-02-10",2.38,""],["2012-02-13",2.39,""],["2012-02-14",2.39,""],["2012-02-15",2.37,""],["2012-02-16",2.32,""],["2012-02-17",2.36,""],["2012-02-20",2.42,""],["2012-02-21",2.41,""],["2012-02-22",2.38,""],["2012-02-23",2.34,""],["2012-02-24",2.32,""],["2012-02-27",2.3,""],["2012-02-28",2.26,""],["2012-02-29",2.28,""],["2012-03-01",2.26,""],["2012-03-02",2.27,""],["2012-03-05",2.23,""],["2012-03-06",2.23,""],["2012-03-07",2.24,""],["2012-03-08",2.21,""],["2012-03-09",2.22,""],["2012-03-12",2.22,""],["2012-03-13",2.21,""],["2012-03-14",2.34,""],["2012-03-15",2.4,""],["2012-03-16",2.43,""],["2012-03-19",2.43,""],["2012-03-20",2.43,""],["2012-03-21",2.43,""],["2012-03-22",2.32,""],["2012-03-23",2.3,""],["2012-03-26",2.3,""],["2012-03-27",2.36,""],["2012-03-28",2.33,""],["2012-03-29",2.28,""],["2012-03-30",2.27,""],["2012-04-02",2.24,""],["2012-04-03",2.22,""],["2012-04-04",2.22,""],["2012-04-05",2.17,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.15,""],["2012-04-11",2.15,""],["2012-04-12",2.14,""],["2012-04-13",2.11,""],["2012-04-16",2.14,""],["2012-04-17",2.17,""],["2012-04-18",2.13,""],["2012-04-19",2.14,""],["2012-04-20",2.16,""],["2012-04-23",2.15,""],["2012-04-24",2.16,""],["2012-04-25",2.15,""],["2012-04-26",2.13,""],["2012-04-27",2.1,""],["2012-04-30",2.08,""],["2012-05-01","NA","z"],["2012-05-02",2.05,""],["2012-05-03",2.02,""],["2012-05-04",1.99,""],["2012-05-07",1.94,""],["2012-05-08",1.95,""],["2012-05-09",1.94,""],["2012-05-10",1.92,""],["2012-05-11",1.87,""],["2012-05-14",1.81,""],["2012-05-15",1.83,""],["2012-05-16",1.83,""],["2012-05-17","NA","z"],["2012-05-18",1.76,""],["2012-05-21",1.78,""],["2012-05-22",1.8,""],["2012-05-23",1.74,""],["2012-05-24",1.69,""],["2012-05-25",1.69,""],["2012-05-28",1.68,""],["2012-05-29",1.64,""],["2012-05-30",1.62,""],["2012-05-31",1.58,""],["2012-06-01",1.42,""],["2012-06-04",1.48,""],["2012-06-05",1.46,""],["2012-06-06",1.56,""],["2012-06-07",1.66,""],["2012-06-08",1.64,""],["2012-06-11",1.7,""],["2012-06-12",1.73,""],["2012-06-13",1.87,""],["2012-06-14",1.84,""],["2012-06-15",1.82,""],["2012-06-18",1.77,""],["2012-06-19",1.85,""],["2012-06-20",1.96,""],["2012-06-21",1.96,""],["2012-06-22","NA","z"],["2012-06-25",1.85,""],["2012-06-26",1.89,""],["2012-06-27",1.92,""],["2012-06-28",1.87,""],["2012-06-29",1.97,""],["2012-07-02",1.89,""],["2012-07-03",1.86,""],["2012-07-04",1.76,""],["2012-07-05",1.75,""],["2012-07-06",1.6,""],["2012-07-09",1.53,""],["2012-07-10",1.56,""],["2012-07-11",1.53,""],["2012-07-12",1.47,""],["2012-07-13",1.46,""],["2012-07-16",1.48,""],["2012-07-17",1.49,""],["2012-07-18",1.42,""],["2012-07-19",1.46,""],["2012-07-20",1.41,""],["2012-07-23",1.38,""],["2012-07-24",1.51,""],["2012-07-25",1.54,""],["2012-07-26",1.46,""],["2012-07-27",1.5,""],["2012-07-30",1.53,""],["2012-07-31",1.48,""],["2012-08-01",1.47,""],["2012-08-02",1.45,""],["2012-08-03",1.42,""],["2012-08-06",1.46,""],["2012-08-07",1.5,""],["2012-08-08",1.52,""],["2012-08-09",1.52,""],["2012-08-10",1.48,""],["2012-08-13",1.5,""],["2012-08-14",1.54,""],["2012-08-15",1.61,""],["2012-08-16",1.65,""],["2012-08-17",1.64,""],["2012-08-20",1.69,""],["2012-08-21",1.7,""],["2012-08-22",1.66,""],["2012-08-23",1.6,""],["2012-08-24",1.52,""],["2012-08-27",1.54,""],["2012-08-28",1.55,""],["2012-08-29",1.5,""],["2012-08-30",1.51,""],["2012-08-31",1.53,""],["2012-09-03",1.47,""],["2012-09-04",1.53,""],["2012-09-05",1.75,""],["2012-09-06",1.85,""],["2012-09-07",1.92,""],["2012-09-10",1.86,""],["2012-09-11",1.85,""],["2012-09-12",1.91,""],["2012-09-13",1.85,""],["2012-09-14",1.93,""],["2012-09-17",1.93,""],["2012-09-18",1.91,""],["2012-09-19",1.89,""],["2012-09-20",1.87,""],["2012-09-21",1.91,""],["2012-09-24",1.87,""],["2012-09-25",1.8,""],["2012-09-26",1.79,""],["2012-09-27",1.74,""],["2012-09-28",1.72,""],["2012-10-01",1.77,""],["2012-10-02",1.77,""],["2012-10-03",1.75,""],["2012-10-04",1.75,""],["2012-10-05",1.79,""],["2012-10-08",1.79,""],["2012-10-09",1.8,""],["2012-10-10",1.77,""],["2012-10-11",1.74,""],["2012-10-12",1.74,""],["2012-10-15",1.73,""],["2012-10-16",1.75,""],["2012-10-17",1.84,""],["2012-10-18",1.88,""],["2012-10-19",1.85,""],["2012-10-22",1.87,""],["2012-10-23",1.85,""],["2012-10-24",1.81,""],["2012-10-25",1.84,""],["2012-10-26",1.77,""],["2012-10-29",1.73,""],["2012-10-30",1.72,""],["2012-10-31",1.74,""],["2012-11-01",1.75,""],["2012-11-02",1.73,""],["2012-11-05",1.73,""],["2012-11-06",1.73,""],["2012-11-07",1.71,""],["2012-11-08",1.67,""],["2012-11-09",1.62,""],["2012-11-12",1.64,""],["2012-11-13",1.64,""],["2012-11-14",1.63,""],["2012-11-15",1.64,""],["2012-11-16",1.64,""],["2012-11-19",1.64,""],["2012-11-20",1.67,""],["2012-11-21",1.69,""],["2012-11-22",1.7,""],["2012-11-23",1.69,""],["2012-11-26",1.68,""],["2012-11-27",1.67,""],["2012-11-28",1.65,""],["2012-11-29",1.63,""],["2012-11-30",1.63,""],["2012-12-03",1.67,""],["2012-12-04",1.66,""],["2012-12-05",1.61,""],["2012-12-06","NA","z"],["2012-12-07",1.56,""],["2012-12-10",1.54,""],["2012-12-11",1.58,""],["2012-12-12",1.58,""],["2012-12-13",1.56,""],["2012-12-14",1.59,""],["2012-12-17",1.61,""],["2012-12-18",1.62,""],["2012-12-19","NA","z"],["2012-12-20",1.64,""],["2012-12-21",1.61,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.59,""],["2012-12-28",1.52,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.63,""],["2013-01-03",1.66,""],["2013-01-04",1.77,""],["2013-01-07",1.74,""],["2013-01-08",1.72,""],["2013-01-09",1.68,""],["2013-01-10",1.7,""],["2013-01-11",1.75,""],["2013-01-14",1.75,""],["2013-01-15",1.73,""],["2013-01-16",1.71,""],["2013-01-17",1.76,""],["2013-01-18",1.74,""],["2013-01-21",1.74,""],["2013-01-22",1.77,""],["2013-01-23",1.71,""],["2013-01-24",1.69,""],["2013-01-25",1.76,""],["2013-01-28",1.81,""],["2013-01-29",1.83,""],["2013-01-30",1.89,""],["2013-01-31",1.85,""],["2013-02-01",1.91,""],["2013-02-04",1.88,""],["2013-02-05",1.86,""],["2013-02-06",1.84,""],["2013-02-07",1.85,""],["2013-02-08",1.8,""],["2013-02-11",1.81,""],["2013-02-12",1.8,""],["2013-02-13",1.86,""],["2013-02-14",1.83,""],["2013-02-15",1.82,""],["2013-02-18",1.84,""],["2013-02-19",1.83,""],["2013-02-20",1.87,""],["2013-02-21",1.81,""],["2013-02-22",1.78,""],["2013-02-25",1.77,""],["2013-02-26",1.68,""],["2013-02-27",1.65,""],["2013-02-28",1.67,""],["2013-03-01",1.62,""],["2013-03-04",1.6,""],["2013-03-05",1.61,""],["2013-03-06",1.63,""],["2013-03-07",1.62,""],["2013-03-08",1.67,""],["2013-03-11",1.65,""],["2013-03-12",1.65,""],["2013-03-13",1.65,""],["2013-03-14",1.66,""],["2013-03-15",1.67,""],["2013-03-18",1.59,""],["2013-03-19",1.58,""],["2013-03-20",1.61,""],["2013-03-21",1.59,""],["2013-03-22",1.57,""],["2013-03-25",1.6,""],["2013-03-26",1.58,""],["2013-03-27",1.54,""],["2013-03-28",1.52,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.57,""],["2013-04-03",1.55,""],["2013-04-04",1.53,""],["2013-04-05",1.42,""],["2013-04-08",1.4,""],["2013-04-09",1.5,""],["2013-04-10",1.5,""],["2013-04-11",1.52,""],["2013-04-12",1.48,""],["2013-04-15",1.56,""],["2013-04-16",1.56,""],["2013-04-17",1.57,""],["2013-04-18",1.55,""],["2013-04-19",1.55,""],["2013-04-22",1.54,""],["2013-04-23",1.48,""],["2013-04-24",1.54,""],["2013-04-25",1.52,""],["2013-04-26",1.51,""],["2013-04-29",1.49,""],["2013-04-30",1.46,""],["2013-05-01","NA","z"],["2013-05-02",1.47,""],["2013-05-03",1.44,""],["2013-05-06",1.49,""],["2013-05-07",1.52,""],["2013-05-08",1.54,""],["2013-05-09","NA","z"],["2013-05-10",1.56,""],["2013-05-13",1.6,""],["2013-05-14",1.61,""],["2013-05-15",1.62,""],["2013-05-16",1.62,""],["2013-05-17",1.54,""],["2013-05-20",1.59,""],["2013-05-21",1.59,""],["2013-05-22",1.59,""],["2013-05-23",1.6,""],["2013-05-24",1.65,""],["2013-05-27",1.66,""],["2013-05-28",1.68,""],["2013-05-29",1.75,""],["2013-05-30",1.74,""],["2013-05-31",1.71,""],["2013-06-03",1.79,""],["2013-06-04",1.79,""],["2013-06-05",1.76,""],["2013-06-06",1.75,""],["2013-06-07",1.76,""],["2013-06-10",1.8,""],["2013-06-11",1.91,""],["2013-06-12",1.9,""],["2013-06-13",1.84,""],["2013-06-14",1.78,""],["2013-06-17",1.79,""],["2013-06-18",1.81,""],["2013-06-19",1.81,""],["2013-06-20",1.94,""],["2013-06-21","NA","z"],["2013-06-24",2.08,""],["2013-06-25",2.11,""],["2013-06-26",2.08,""],["2013-06-27",2.01,""],["2013-06-28",1.99,""],["2013-07-01",2.04,""],["2013-07-02",1.98,""],["2013-07-03",1.94,""],["2013-07-04",1.98,""],["2013-07-05",1.94,""],["2013-07-08",1.98,""],["2013-07-09",1.95,""],["2013-07-10",1.9,""],["2013-07-11",1.89,""],["2013-07-12",1.86,""],["2013-07-15",1.86,""],["2013-07-16",1.86,""],["2013-07-17",1.88,""],["2013-07-18",1.82,""],["2013-07-19",1.81,""],["2013-07-22",1.81,""],["2013-07-23",1.83,""],["2013-07-24",1.87,""],["2013-07-25",1.92,""],["2013-07-26",1.96,""],["2013-07-29",1.97,""],["2013-07-30",1.95,""],["2013-07-31",1.95,""],["2013-08-01",1.88,""],["2013-08-02",1.99,""],["2013-08-05",1.93,""],["2013-08-06",1.98,""],["2013-08-07",1.97,""],["2013-08-08",1.96,""],["2013-08-09",1.94,""],["2013-08-12",1.97,""],["2013-08-13",2.02,""],["2013-08-14",2.05,""],["2013-08-15",2.08,""],["2013-08-16",2.11,""],["2013-08-19",2.18,""],["2013-08-20",2.13,""],["2013-08-21",2.13,""],["2013-08-22",2.21,""],["2013-08-23",2.22,""],["2013-08-26",2.2,""],["2013-08-27",2.16,""],["2013-08-28",2.13,""],["2013-08-29",2.14,""],["2013-08-30",2.14,""],["2013-09-02",2.19,""],["2013-09-03",2.18,""],["2013-09-04",2.22,""],["2013-09-05",2.27,""],["2013-09-06",2.29,""],["2013-09-09",2.25,""],["2013-09-10",2.3,""],["2013-09-11",2.29,""],["2013-09-12",2.24,""],["2013-09-13",2.24,""],["2013-09-16",2.19,""],["2013-09-17",2.18,""],["2013-09-18",2.22,""],["2013-09-19",2.22,""],["2013-09-20",2.15,""],["2013-09-23",2.2,""],["2013-09-24",2.14,""],["2013-09-25",2.11,""],["2013-09-26",2.07,""],["2013-09-27",2.05,""],["2013-09-30",2.02,""],["2013-10-01",2.02,""],["2013-10-02",2.02,""],["2013-10-03",2.06,""],["2013-10-04",2.05,""],["2013-10-07",2.05,""],["2013-10-08",2.07,""],["2013-10-09",2.03,""],["2013-10-10",2.08,""],["2013-10-11",2.11,""],["2013-10-14",2.1,""],["2013-10-15",2.14,""],["2013-10-16",2.16,""],["2013-10-17",2.14,""],["2013-10-18",2.07,""],["2013-10-21",2.08,""],["2013-10-22",2.08,""],["2013-10-23",2.0,""],["2013-10-24",2.0,""],["2013-10-25",1.99,""],["2013-10-28",1.99,""],["2013-10-29",1.97,""],["2013-10-30",1.94,""],["2013-10-31",1.88,""],["2013-11-01",1.89,""],["2013-11-04",1.9,""],["2013-11-05",1.94,""],["2013-11-06",1.96,""],["2013-11-07",1.97,""],["2013-11-08",1.92,""],["2013-11-11",1.96,""],["2013-11-12",2.01,""],["2013-11-13",2.01,""],["2013-11-14",1.94,""],["2013-11-15",1.93,""],["2013-11-18",1.94,""],["2013-11-19",1.93,""],["2013-11-20",1.97,""],["2013-11-21",1.98,""],["2013-11-22",1.96,""],["2013-11-25",1.93,""],["2013-11-26",1.91,""],["2013-11-27",1.92,""],["2013-11-28",1.93,""],["2013-11-29",1.91,""],["2013-12-02",1.95,""],["2013-12-03",1.95,""],["2013-12-04",1.94,""],["2013-12-05",1.99,""],["2013-12-06","NA","z"],["2013-12-09",2.02,""],["2013-12-10",2.03,""],["2013-12-11",2.01,""],["2013-12-12",2.02,""],["2013-12-13",2.02,""],["2013-12-16",2.03,""],["2013-12-17",2.03,""],["2013-12-18",2.03,""],["2013-12-19",2.04,""],["2013-12-20",2.07,""],["2013-12-23",2.07,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.12,""],["2013-12-30",2.15,""],["2013-12-31",2.13,""],["2014-01-01","NA","z"],["2014-01-02",2.16,""],["2014-01-03",2.13,""],["2014-01-06","NA","z"],["2014-01-07",2.08,""],["2014-01-08",2.07,""],["2014-01-09",2.12,""],["2014-01-10",2.09,""],["2014-01-13",2.04,""],["2014-01-14",2.02,""],["2014-01-15",2.02,""],["2014-01-16",2.03,""],["2014-01-17",1.98,""],["2014-01-20",1.95,""],["2014-01-21",1.97,""],["2014-01-22",1.96,""],["2014-01-23",1.98,""],["2014-01-24",1.89,""],["2014-01-27",1.9,""],["2014-01-28",1.9,""],["2014-01-29",1.9,""],["2014-01-30",1.84,""],["2014-01-31",1.8,""],["2014-02-03",1.78,""],["2014-02-04",1.76,""],["2014-02-05",1.76,""],["2014-02-06",1.8,""],["2014-02-07",1.8,""],["2014-02-10",1.96,""],["2014-02-11",1.98,""],["2014-02-12",1.99,""],["2014-02-13",1.98,""],["2014-02-14",1.98,""],["2014-02-17",2.0,""],["2014-02-18",1.97,""],["2014-02-19",1.97,""],["2014-02-20",1.99,""],["2014-02-21",1.99,""],["2014-02-24",2.0,""],["2014-02-25",1.99,""],["2014-02-26",1.96,""],["2014-02-27",1.85,""],["2014-02-28",1.9,""],["2014-03-03",1.87,""],["2014-03-04",1.91,""],["2014-03-05",1.93,""],["2014-03-06",1.94,""],["2014-03-07",1.95,""],["2014-03-10",1.95,""],["2014-03-11",1.92,""],["2014-03-12",1.9,""],["2014-03-13",1.9,""],["2014-03-14",1.86,""],["2014-03-17",1.87,""],["2014-03-18",1.88,""],["2014-03-19",1.9,""],["2014-03-20",1.98,""],["2014-03-21",1.95,""],["2014-03-24",1.95,""],["2014-03-25",1.89,""],["2014-03-26",1.88,""],["2014-03-27",1.85,""],["2014-03-28",1.84,""],["2014-03-31",1.89,""],["2014-04-01",1.89,""],["2014-04-02",1.9,""],["2014-04-03",1.93,""],["2014-04-04",1.9,""],["2014-04-07",1.85,""],["2014-04-08",1.85,""],["2014-04-09",1.88,""],["2014-04-10",1.82,""],["2014-04-11",1.84,""],["2014-04-14",1.82,""],["2014-04-15",1.82,""],["2014-04-16",1.8,""],["2014-04-17",1.78,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.83,""],["2014-04-23",1.83,""],["2014-04-24",1.83,""],["2014-04-25",1.8,""],["2014-04-28",1.79,""],["2014-04-29",1.83,""],["2014-04-30",1.81,""],["2014-05-01","NA","z"],["2014-05-02",1.76,""],["2014-05-05",1.73,""],["2014-05-06",1.76,""],["2014-05-07",1.74,""],["2014-05-08",1.78,""],["2014-05-09",1.73,""],["2014-05-12",1.77,""],["2014-05-13",1.77,""],["2014-05-14",1.68,""],["2014-05-15",1.65,""],["2014-05-16",1.63,""],["2014-05-19",1.64,""],["2014-05-20",1.66,""],["2014-05-21",1.68,""],["2014-05-22",1.67,""],["2014-05-23",1.66,""],["2014-05-26",1.66,""],["2014-05-27",1.64,""],["2014-05-28",1.61,""],["2014-05-29","NA","z"],["2014-05-30",1.61,""],["2014-06-02",1.6,""],["2014-06-03",1.64,""],["2014-06-04",1.67,""],["2014-06-05",1.68,""],["2014-06-06",1.57,""],["2014-06-09",1.55,""],["2014-06-10",1.58,""],["2014-06-11",1.62,""],["2014-06-12",1.61,""],["2014-06-13",1.6,""],["2014-06-16",1.57,""],["2014-06-17",1.59,""],["2014-06-18",1.6,""],["2014-06-19",1.53,""],["2014-06-20","NA","z"],["2014-06-23",1.55,""],["2014-06-24",1.53,""],["2014-06-25",1.52,""],["2014-06-26",1.48,""],["2014-06-27",1.46,""],["2014-06-30",1.44,""],["2014-07-01",1.45,""],["2014-07-02",1.44,""],["2014-07-03",1.49,""],["2014-07-04",1.44,""],["2014-07-07",1.44,""],["2014-07-08",1.41,""],["2014-07-09",1.39,""],["2014-07-10",1.35,""],["2014-07-11",1.37,""],["2014-07-14",1.38,""],["2014-07-15",1.36,""],["2014-07-16",1.37,""],["2014-07-17",1.33,""],["2014-07-18",1.32,""],["2014-07-21",1.31,""],["2014-07-22",1.32,""],["2014-07-23",1.3,""],["2014-07-24",1.31,""],["2014-07-25",1.31,""],["2014-07-28",1.3,""],["2014-07-29",1.26,""],["2014-07-30",1.25,""],["2014-07-31",1.29,""],["2014-08-01",1.31,""],["2014-08-04",1.27,""],["2014-08-05",1.28,""],["2014-08-06",1.26,""],["2014-08-07",1.24,""],["2014-08-08",1.19,""],["2014-08-11",1.21,""],["2014-08-12",1.22,""],["2014-08-13",1.25,""],["2014-08-14",1.21,""],["2014-08-15",1.2,""],["2014-08-18",1.18,""],["2014-08-19",1.19,""],["2014-08-20",1.17,""],["2014-08-21",1.18,""],["2014-08-22",1.15,""],["2014-08-25",1.1,""],["2014-08-26",1.09,""],["2014-08-27",1.06,""],["2014-08-28",1.04,""],["2014-08-29",1.05,""],["2014-09-01",1.05,""],["2014-09-02",1.1,""],["2014-09-03",1.13,""],["2014-09-04",1.11,""],["2014-09-05",1.09,""],["2014-09-08",1.07,""],["2014-09-09",1.14,""],["2014-09-10",1.18,""],["2014-09-11",1.14,""],["2014-09-12",1.19,""],["2014-09-15",1.2,""],["2014-09-16",1.19,""],["2014-09-17",1.19,""],["2014-09-18",1.17,""],["2014-09-19",1.21,""],["2014-09-22",1.13,""],["2014-09-23",1.11,""],["2014-09-24",1.11,""],["2014-09-25",1.1,""],["2014-09-26",1.07,""],["2014-09-29",1.09,""],["2014-09-30",1.09,""],["2014-10-01",1.04,""],["2014-10-02",1.02,""],["2014-10-03",1.04,""],["2014-10-06",1.02,""],["2014-10-07",1.05,""],["2014-10-08",1.04,""],["2014-10-09",1.01,""],["2014-10-10",1.01,""],["2014-10-13",1.03,""],["2014-10-14",0.99,""],["2014-10-15",0.94,""],["2014-10-16",0.93,""],["2014-10-17",1.05,""],["2014-10-20",1.03,""],["2014-10-21",1.04,""],["2014-10-22",1.02,""],["2014-10-23",1.02,""],["2014-10-24",1.0,""],["2014-10-27",1.04,""],["2014-10-28",1.01,""],["2014-10-29",1.01,""],["2014-10-30",1.02,""],["2014-10-31",0.96,""],["2014-11-03",0.95,""],["2014-11-04",0.93,""],["2014-11-05",0.95,""],["2014-11-06",0.95,""],["2014-11-07",0.95,""],["2014-11-10",0.91,""],["2014-11-11",0.94,""],["2014-11-12",0.91,""],["2014-11-13",0.91,""],["2014-11-14",0.89,""],["2014-11-17",0.89,""],["2014-11-18",0.9,""],["2014-11-19",0.93,""],["2014-11-20",0.92,""],["2014-11-21",0.9,""],["2014-11-24",0.89,""],["2014-11-25",0.86,""],["2014-11-26",0.84,""],["2014-11-27",0.8,""],["2014-11-28",0.78,""],["2014-12-01",0.93,""],["2014-12-02",0.95,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.99,""],["2014-12-08",0.97,""],["2014-12-09",0.95,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.88,""],["2014-12-15",0.88,""],["2014-12-16",0.86,""],["2014-12-17",0.85,""],["2014-12-18",0.84,""],["2014-12-19",0.89,""],["2014-12-22",0.86,""],["2014-12-23",0.85,""],["2014-12-24",0.87,""],["2014-12-25",0.85,""],["2014-12-26",0.85,""],["2014-12-29",0.8,""],["2014-12-30",0.79,""],["2014-12-31",0.8,""],["2015-01-01",0.79,""],["2015-01-02",0.75,""],["2015-01-05",0.76,""],["2015-01-06",0.68,""],["2015-01-07",0.68,""],["2015-01-08",0.72,""],["2015-01-09",0.74,""],["2015-01-12",0.72,""],["2015-01-13",0.65,""],["2015-01-14",0.63,""],["2015-01-15",0.58,""],["2015-01-16",0.56,""],["2015-01-19",0.57,""],["2015-01-20",0.58,""],["2015-01-21",0.62,""],["2015-01-22",0.68,""],["2015-01-23",0.5,""],["2015-01-26",0.48,""],["2015-01-27",0.5,""],["2015-01-28",0.5,""],["2015-01-29",0.48,""],["2015-01-30",0.47,""],["2015-02-02",0.42,""],["2015-02-03",0.45,""],["2015-02-04",0.44,""],["2015-02-05",0.45,""],["2015-02-06",0.46,""],["2015-02-09",0.45,""],["2015-02-10",0.48,""],["2015-02-11",0.49,""],["2015-02-12",0.49,""],["2015-02-13",0.48,""],["2015-02-16",0.47,""],["2015-02-17",0.48,""],["2015-02-18",0.51,""],["2015-02-19",0.51,""],["2015-02-20",0.52,""],["2015-02-23",0.52,""],["2015-02-24",0.52,""],["2015-02-25",0.49,""],["2015-02-26",0.43,""],["2015-02-27",0.46,""],["2015-03-02",0.46,""],["2015-03-03",0.51,""],["2015-03-04",0.52,""],["2015-03-05",0.53,""],["2015-03-06",0.47,""],["2015-03-09",0.44,""],["2015-03-10",0.39,""],["2015-03-11",0.34,""],["2015-03-12",0.3,""],["2015-03-17",0.37,""],["2015-03-18",0.36,""],["2015-03-19",0.31,""],["2015-03-20",0.31,""],["2015-03-23",0.32,""],["2015-03-24",0.34,""],["2015-03-25",0.37,""],["2015-03-26",0.37,""],["2015-03-27",0.37,""],["2015-03-30",0.33,""],["2015-03-31",0.35,""],["2015-04-01",0.33,""],["2015-04-02",0.31,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.32,""],["2015-04-08",0.29,""],["2015-04-09",0.28,""],["2015-04-10",0.28,""],["2015-04-13",0.29,""],["2015-04-14",0.25,""],["2015-04-15",0.23,""],["2015-04-16",0.19,""],["2015-04-17",0.19,""],["2015-04-20",0.2,""],["2015-04-21",0.19,""],["2015-04-22",0.2,""],["2015-04-23",0.27,""],["2015-04-24",0.28,""],["2015-04-27",0.26,""],["2015-04-28",0.25,""],["2015-04-29",0.35,""],["2015-04-30",0.42,""],["2015-05-01","NA","z"],["2015-05-04",0.51,""],["2015-05-05",0.54,""],["2015-05-06",0.64,""],["2015-05-07",0.85,""],["2015-05-08",0.71,""],["2015-05-11",0.73,""],["2015-05-12",0.86,""],["2015-05-13",0.76,""],["2015-05-14","NA","z"],["2015-05-15",0.77,""],["2015-05-18",0.8,""],["2015-05-19",0.72,""],["2015-05-20",0.74,""],["2015-05-21",0.79,""],["2015-05-22",0.74,""],["2015-05-25","NA","z"],["2015-05-26",0.69,""],["2015-05-27",0.7,""],["2015-05-28",0.68,""],["2015-05-29",0.65,""],["2015-06-01",0.63,""],["2015-06-02",0.74,""],["2015-06-03",0.84,""],["2015-06-04",1.07,""],["2015-06-05",1.0,""],["2015-06-08",1.0,""],["2015-06-09",1.02,""],["2015-06-10",1.15,""],["2015-06-11",1.16,""],["2015-06-12",1.07,""],["2015-06-15",1.04,""],["2015-06-16",1.04,""],["2015-06-17",1.06,""],["2015-06-18",1.01,""],["2015-06-19","NA","z"],["2015-06-22",1.08,""],["2015-06-23",1.07,""],["2015-06-24",1.04,""],["2015-06-25",1.05,""],["2015-06-26",1.05,""],["2015-06-29",1.01,""],["2015-06-30",1.03,""],["2015-07-01",1.03,""],["2015-07-02",1.11,""],["2015-07-03",1.1,""],["2015-07-06",1.03,""],["2015-07-07",0.98,""],["2015-07-08",0.93,""],["2015-07-09",0.95,""],["2015-07-10",1.04,""],["2015-07-13",1.13,""],["2015-07-14",1.08,""],["2015-07-15",1.02,""],["2015-07-16",1.0,""],["2015-07-17",0.94,""],["2015-07-20",0.88,""],["2015-07-21",0.86,""],["2015-07-22",0.9,""],["2015-07-23",0.87,""],["2015-07-24",0.85,""],["2015-07-27",0.8,""],["2015-07-28",0.84,""],["2015-07-29",0.85,""],["2015-07-30",0.83,""],["2015-07-31",0.83,""],["2015-08-03",0.82,""],["2015-08-04",0.79,""],["2015-08-05",0.83,""],["2015-08-06",0.88,""],["2015-08-07",0.87,""],["2015-08-10",0.82,""],["2015-08-11",0.81,""],["2015-08-12",0.77,""],["2015-08-13",0.8,""],["2015-08-14",0.78,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.76,""],["2015-08-21",0.78,""],["2015-08-24",0.76,""],["2015-08-25",0.85,""],["2015-08-26",0.87,""],["2015-08-27",0.89,""],["2015-08-28",0.89,""],["2015-08-31",0.9,""],["2015-09-01",0.97,""],["2015-09-02",0.97,""],["2015-09-03",0.96,""],["2015-09-04",0.87,""],["2015-09-07",0.87,""],["2015-09-08",0.87,""],["2015-09-09",0.87,""],["2015-09-10",0.87,""],["2015-09-11",0.86,""],["2015-09-14",0.83,""],["2015-09-15",0.84,""],["2015-09-16",0.93,""],["2015-09-17",0.94,""],["2015-09-18",0.84,""],["2015-09-21",0.93,""],["2015-09-22",0.91,""],["2015-09-23",0.89,""],["2015-09-24",0.88,""],["2015-09-25",0.93,""],["2015-09-28",0.9,""],["2015-09-29",0.9,""],["2015-09-30",0.9,""],["2015-10-01",0.85,""],["2015-10-02",0.83,""],["2015-10-05",0.81,""],["2015-10-06",0.84,""],["2015-10-07",0.87,""],["2015-10-08",0.84,""],["2015-10-09",0.86,""],["2015-10-12",0.85,""],["2015-10-13",0.82,""],["2015-10-14",0.82,""],["2015-10-15",0.81,""],["2015-10-16",0.81,""],["2015-10-19",0.83,""],["2015-10-20",0.87,""],["2015-10-21",0.86,""],["2015-10-22",0.84,""],["2015-10-23",0.77,""],["2015-10-26",0.76,""],["2015-10-27",0.75,""],["2015-10-28",0.69,""],["2015-10-29",0.72,""],["2015-10-30",0.77,""],["2015-11-02",0.85,""],["2015-11-03",0.83,""],["2015-11-04",0.83,""],["2015-11-05",0.85,""],["2015-11-06",0.86,""],["2015-11-09",0.97,""],["2015-11-10",0.88,""],["2015-11-11",0.86,""],["2015-11-12",0.85,""],["2015-11-13",0.83,""],["2015-11-16",0.8,""],["2015-11-17",0.77,""],["2015-11-18",0.76,""],["2015-11-19",0.75,""],["2015-11-20",0.76,""],["2015-11-23",0.79,""],["2015-11-24",0.76,""],["2015-11-25",0.73,""],["2015-11-26",0.79,""],["2015-11-27",0.71,""],["2015-11-30",0.72,""],["2015-12-01",0.75,""],["2015-12-02",0.71,""],["2015-12-03",0.72,""],["2015-12-04",0.93,""],["2015-12-07",0.89,""],["2015-12-08",0.87,""],["2015-12-09",0.83,""],["2015-12-10",0.84,""],["2015-12-11",0.82,""],["2015-12-14",0.83,""],["2015-12-15",0.94,""],["2015-12-16",0.92,""],["2015-12-17","NA","z"],["2015-12-18",0.86,""],["2015-12-21",0.84,""],["2015-12-22",0.88,""],["2015-12-23",0.91,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.92,""],["2015-12-29",0.9,""],["2015-12-30",0.92,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.86,""],["2016-01-05",0.86,""],["2016-01-06","NA","z"],["2016-01-07",0.81,""],["2016-01-08",0.83,""],["2016-01-11",0.83,""],["2016-01-12",0.89,""],["2016-01-13",0.83,""],["2016-01-14",0.8,""],["2016-01-15",0.79,""],["2016-01-18",0.8,""],["2016-01-19",0.8,""],["2016-01-20",0.73,""],["2016-01-21",0.74,""],["2016-01-22",0.74,""],["2016-01-25",0.73,""],["2016-01-26",0.72,""],["2016-01-27",0.71,""],["2016-01-28",0.69,""],["2016-01-29",0.61,""],["2016-02-01",0.58,""],["2016-02-02",0.58,""],["2016-02-03",0.57,""],["2016-02-04",0.58,""],["2016-02-05",0.56,""],["2016-02-08",0.51,""],["2016-02-09",0.56,""],["2016-02-10",0.55,""],["2016-02-11",0.5,""],["2016-02-12",0.55,""],["2016-02-15",0.59,""],["2016-02-16",0.58,""],["2016-02-17",0.58,""],["2016-02-18",0.56,""],["2016-02-19",0.49,""],["2016-02-22",0.5,""],["2016-02-23",0.48,""],["2016-02-24",0.44,""],["2016-02-25",0.46,""],["2016-02-26",0.45,""],["2016-02-29",0.4,""],["2016-03-01",0.44,""],["2016-03-02",0.48,""],["2016-03-03",0.48,""],["2016-03-04",0.59,""],["2016-03-07",0.56,""],["2016-03-08",0.53,""],["2016-03-09",0.56,""],["2016-03-10",0.55,""],["2016-03-11",0.58,""],["2016-03-14",0.57,""],["2016-03-15",0.59,""],["2016-03-16",0.6,""],["2016-03-17",0.55,""],["2016-03-18",0.51,""],["2016-03-21",0.51,""],["2016-03-22",0.52,""],["2016-03-23",0.55,""],["2016-03-24",0.5,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.48,""],["2016-03-30",0.45,""],["2016-03-31",0.44,""],["2016-04-01",0.43,""],["2016-04-04",0.41,""],["2016-04-05",0.36,""],["2016-04-06",0.4,""],["2016-04-07",0.38,""],["2016-04-08",0.38,""],["2016-04-11",0.37,""],["2016-04-12",0.44,""],["2016-04-13",0.46,""],["2016-04-14",0.45,""],["2016-04-15",0.45,""],["2016-04-18",0.44,""],["2016-04-19",0.49,""],["2016-04-20",0.46,""],["2016-04-21",0.51,""],["2016-04-22",0.52,""],["2016-04-25",0.51,""],["2016-04-26",0.56,""],["2016-04-27",0.57,""],["2016-04-28",0.52,""],["2016-04-29",0.54,""],["2016-05-02",0.55,""],["2016-05-03",0.54,""],["2016-05-04",0.51,""],["2016-05-05","NA","z"],["2016-05-06",0.46,""],["2016-05-09",0.46,""],["2016-05-10",0.43,""],["2016-05-11",0.41,""],["2016-05-12",0.44,""],["2016-05-13",0.42,""],["2016-05-16",0.41,""],["2016-05-17",0.43,""],["2016-05-18",0.43,""],["2016-05-19",0.47,""],["2016-05-20",0.45,""],["2016-05-23",0.43,""],["2016-05-24",0.45,""],["2016-05-25",0.45,""],["2016-05-26",0.43,""],["2016-05-27",0.4,""],["2016-05-30",0.44,""],["2016-05-31",0.45,""],["2016-06-01",0.41,""],["2016-06-02",0.42,""],["2016-06-03",0.38,""],["2016-06-06",0.36,""],["2016-06-07",0.37,""],["2016-06-08",0.35,""],["2016-06-09",0.35,""],["2016-06-10",0.34,""],["2016-06-13",0.34,""],["2016-06-14",0.34,""],["2016-06-15",0.35,""],["2016-06-16",0.32,""],["2016-06-17",0.33,""],["2016-06-20",0.36,""],["2016-06-21",0.36,""],["2016-06-22",0.36,""],["2016-06-23",0.36,""],["2016-06-24","NA","z"],["2016-06-27",0.25,""],["2016-06-28",0.23,""],["2016-06-29",0.16,""],["2016-06-30",0.19,""],["2016-07-01",0.14,""],["2016-07-04",0.14,""],["2016-07-05",0.11,""],["2016-07-06",0.08,""],["2016-07-07",0.09,""],["2016-07-08",0.1,""],["2016-07-11",0.08,""],["2016-07-12",0.13,""],["2016-07-13",0.14,""],["2016-07-14",0.11,""],["2016-07-15",0.14,""],["2016-07-18",0.15,""],["2016-07-19",0.13,""],["2016-07-20",0.12,""],["2016-07-21",0.14,""],["2016-07-22",0.15,""],["2016-07-25",0.16,""],["2016-07-26",0.12,""],["2016-07-27",0.11,""],["2016-07-28",0.07,""],["2016-07-29",0.07,""],["2016-08-01",0.02,""],["2016-08-02",0.07,""],["2016-08-03",0.09,""],["2016-08-04",0.1,""],["2016-08-05",0.06,""],["2016-08-08",0.06,""],["2016-08-09",0.04,""],["2016-08-10",0.02,""],["2016-08-11",0.02,""],["2016-08-12",0.03,""],["2016-08-15",0.03,""],["2016-08-16",0.05,""],["2016-08-17",0.1,""],["2016-08-18",0.06,""],["2016-08-19",0.04,""],["2016-08-22",0.08,""],["2016-08-23",0.07,""],["2016-08-24",0.06,""],["2016-08-25",0.07,""],["2016-08-26",0.09,""],["2016-08-29",0.09,""],["2016-08-30",0.06,""],["2016-08-31",0.05,""],["2016-09-01",0.08,""],["2016-09-02",0.07,""],["2016-09-05",0.09,""],["2016-09-06",0.07,""],["2016-09-07",0.02,""],["2016-09-08",0.02,""],["2016-09-09",0.09,""],["2016-09-12",0.16,""],["2016-09-13",0.12,""],["2016-09-14",0.17,""],["2016-09-15",0.18,""],["2016-09-16",0.12,""],["2016-09-19",0.14,""],["2016-09-20",0.12,""],["2016-09-21",0.09,""],["2016-09-22",0.06,""],["2016-09-23",0.03,""],["2016-09-26",0.02,""],["2016-09-27",-0.02,""],["2016-09-28",-0.01,""],["2016-09-29",0.03,""],["2016-09-30",0.01,""],["2016-10-03",0.05,""],["2016-10-04",0.06,""],["2016-10-05",0.13,""],["2016-10-06",0.12,""],["2016-10-07",0.16,""],["2016-10-10",0.17,""],["2016-10-11",0.18,""],["2016-10-12",0.17,""],["2016-10-13",0.17,""],["2016-10-14",0.19,""],["2016-10-17",0.21,""],["2016-10-18",0.19,""],["2016-10-19",0.15,""],["2016-10-20",0.17,""],["2016-10-21",0.14,""],["2016-10-24",0.12,""],["2016-10-25",0.15,""],["2016-10-26",0.18,""],["2016-10-27",0.26,""],["2016-10-28",0.29,""],["2016-10-31",0.29,""],["2016-11-01",0.32,""],["2016-11-02",0.27,""],["2016-11-03",0.3,""],["2016-11-04",0.3,""],["2016-11-07",0.3,""],["2016-11-08",0.3,""],["2016-11-09",0.33,""],["2016-11-10",0.44,""],["2016-11-11",0.49,""],["2016-11-14",0.6,""],["2016-11-15",0.51,""],["2016-11-16",0.53,""],["2016-11-17",0.46,""],["2016-11-18",0.48,""],["2016-11-21",0.49,""],["2016-11-22",0.43,""],["2016-11-23",0.45,""],["2016-11-24",0.44,""],["2016-11-25",0.42,""],["2016-11-28",0.42,""],["2016-11-29",0.41,""],["2016-11-30",0.38,""],["2016-12-01",0.48,""],["2016-12-02",0.51,""],["2016-12-05",0.5,""],["2016-12-06","NA","z"],["2016-12-07",0.51,""],["2016-12-08",0.52,""],["2016-12-09",0.54,""],["2016-12-12",0.58,""],["2016-12-13",0.53,""],["2016-12-14",0.49,""],["2016-12-15",0.53,""],["2016-12-16",0.47,""],["2016-12-19",0.48,""],["2016-12-20",0.41,""],["2016-12-21",0.4,""],["2016-12-22",0.42,""],["2016-12-23",0.4,""],["2016-12-26","NA","z"],["2016-12-27",0.36,""],["2016-12-28",0.34,""],["2016-12-29",0.33,""],["2016-12-30",0.35,""],["2017-01-02",0.31,""],["2017-01-03",0.42,""],["2017-01-04",0.44,""],["2017-01-05",0.47,""],["2017-01-06","NA","z"],["2017-01-09",0.48,""],["2017-01-10",0.46,""],["2017-01-11",0.46,""],["2017-01-12",0.42,""],["2017-01-13",0.44,""],["2017-01-16",0.46,""],["2017-01-17",0.4,""],["2017-01-18",0.46,""],["2017-01-19",0.53,""],["2017-01-20",0.55,""],["2017-01-23",0.56,""],["2017-01-24",0.54,""],["2017-01-25",0.59,""],["2017-01-26",0.65,""],["2017-01-27",0.63,""],["2017-01-30",0.67,""],["2017-01-31",0.65,""],["2017-02-01",0.65,""],["2017-02-02",0.63,""],["2017-02-03",0.61,""],["2017-02-06",0.6,""],["2017-02-07",0.57,""],["2017-02-08",0.56,""],["2017-02-09",0.5,""],["2017-02-10",0.54,""],["2017-02-13",0.56,""],["2017-02-14",0.55,""],["2017-02-15",0.56,""],["2017-02-16",0.56,""],["2017-02-17",0.49,""],["2017-02-20",0.5,""],["2017-02-21",0.51,""],["2017-02-22",0.46,""],["2017-02-23",0.46,""],["2017-02-24",0.41,""],["2017-02-27",0.36,""],["2017-02-28",0.36,""],["2017-03-01",0.4,""],["2017-03-02",0.43,""],["2017-03-03",0.45,""],["2017-03-06",0.46,""],["2017-03-07",0.45,""],["2017-03-08",0.5,""],["2017-03-09",0.51,""],["2017-03-10",0.57,""],["2017-03-13",0.56,""],["2017-03-14",0.6,""],["2017-03-15",0.55,""],["2017-03-16",0.57,""],["2017-03-17",0.58,""],["2017-03-20",0.56,""],["2017-03-21",0.58,""],["2017-03-22",0.53,""],["2017-03-23",0.52,""],["2017-03-24",0.52,""],["2017-03-27",0.49,""],["2017-03-28",0.5,""],["2017-03-29",0.49,""],["2017-03-30",0.44,""],["2017-03-31",0.46,""],["2017-04-03",0.43,""],["2017-04-04",0.39,""],["2017-04-05",0.37,""],["2017-04-06",0.37,""],["2017-04-07",0.35,""],["2017-04-10",0.33,""],["2017-04-11",0.36,""],["2017-04-12",0.36,""],["2017-04-13",0.29,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.3,""],["2017-04-19",0.32,""],["2017-04-20",0.35,""],["2017-04-21",0.38,""],["2017-04-24",0.47,""],["2017-04-25",0.46,""],["2017-04-26",0.47,""],["2017-04-27",0.45,""],["2017-04-28",0.45,""],["2017-05-01",0.44,""],["2017-05-02",0.45,""],["2017-05-03","NA","z"],["2017-05-04",0.47,""],["2017-05-05","NA","z"],["2017-05-08",0.45,""],["2017-05-09",0.5,""],["2017-05-10",0.48,""],["2017-05-11",0.5,""],["2017-05-12",0.48,""],["2017-05-15",0.47,""],["2017-05-16",0.51,""],["2017-05-17",0.5,""],["2017-05-18",0.41,""],["2017-05-19",0.42,""],["2017-05-22",0.45,""],["2017-05-23",0.48,""],["2017-05-24",0.45,""],["2017-05-25","NA","z"],["2017-05-26",0.6,""],["2017-05-29",0.59,""],["2017-05-30",0.57,""],["2017-05-31",0.55,""],["2017-06-01",0.56,""],["2017-06-02",0.55,""],["2017-06-05",0.55,""],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.55,""],["2017-06-09",0.52,""],["2017-06-12",0.53,""],["2017-06-13",0.56,""],["2017-06-14",0.54,""],["2017-06-15",0.54,""],["2017-06-16",0.59,""],["2017-06-19",0.57,""],["2017-06-20",0.55,""],["2017-06-21",0.52,""],["2017-06-22",0.53,""],["2017-06-23","NA","z"],["2017-06-26",0.53,""],["2017-06-27",0.58,""],["2017-06-28",0.68,""],["2017-06-29",0.67,""],["2017-06-30",0.69,""],["2017-07-03",0.71,""],["2017-07-04",0.72,""],["2017-07-05",0.74,""],["2017-07-06",0.79,""],["2017-07-07",0.82,""],["2017-07-10",0.81,""],["2017-07-11",0.83,""],["2017-07-12",0.8,""],["2017-07-13",0.75,""],["2017-07-14",0.78,""],["2017-07-17",0.77,""],["2017-07-18",0.77,""],["2017-07-19",0.75,""],["2017-07-20",0.75,""],["2017-07-21",0.71,""],["2017-07-24",0.7,""],["2017-07-25",0.73,""],["2017-07-26",0.76,""],["2017-07-27",0.74,""],["2017-07-28",0.8,""],["2017-07-31",0.77,""],["2017-08-01",0.73,""],["2017-08-02",0.71,""],["2017-08-03",0.71,""],["2017-08-04",0.67,""],["2017-08-07",0.71,""],["2017-08-08",0.68,""],["2017-08-09",0.65,""],["2017-08-10",0.65,""],["2017-08-11",0.61,""],["2017-08-14",0.65,""],["2017-08-15",0.67,""],["2017-08-16",0.69,""],["2017-08-17",0.66,""],["2017-08-18",0.62,""],["2017-08-21",0.63,""],["2017-08-22",0.63,""],["2017-08-23",0.62,""],["2017-08-24",0.61,""],["2017-08-25",0.63,""],["2017-08-28",0.6,""],["2017-08-29",0.56,""],["2017-08-30",0.59,""],["2017-08-31",0.58,""],["2017-09-01",0.59,""],["2017-09-04",0.6,""],["2017-09-05",0.56,""],["2017-09-06",0.53,""],["2017-09-07",0.54,""],["2017-09-08",0.5,""],["2017-09-11",0.5,""],["2017-09-12",0.53,""],["2017-09-13",0.57,""],["2017-09-14",0.57,""],["2017-09-15",0.61,""],["2017-09-18",0.61,""],["2017-09-19",0.61,""],["2017-09-20",0.59,""],["2017-09-21",0.64,""],["2017-09-22",0.63,""],["2017-09-25",0.57,""],["2017-09-26",0.57,""],["2017-09-27",0.63,""],["2017-09-28",0.66,""],["2017-09-29",0.61,""],["2017-10-02",0.61,""],["2017-10-03",0.65,""],["2017-10-04",0.61,""],["2017-10-05",0.61,""],["2017-10-06",0.64,""],["2017-10-09",0.61,""],["2017-10-10",0.61,""],["2017-10-11",0.62,""],["2017-10-12",0.62,""],["2017-10-13",0.59,""],["2017-10-16",0.55,""],["2017-10-17",0.52,""],["2017-10-18",0.54,""],["2017-10-19",0.56,""],["2017-10-20",0.61,""],["2017-10-23",0.6,""],["2017-10-24",0.63,""],["2017-10-25",0.65,""],["2017-10-26",0.63,""],["2017-10-27",0.56,""],["2017-10-30",0.54,""],["2017-10-31",0.53,""],["2017-11-01",0.53,""],["2017-11-02",0.55,""],["2017-11-03",0.52,""],["2017-11-06",0.49,""],["2017-11-07",0.5,""],["2017-11-08",0.48,""],["2017-11-09",0.5,""],["2017-11-10",0.55,""],["2017-11-13",0.54,""],["2017-11-14",0.56,""],["2017-11-15",0.52,""],["2017-11-16",0.55,""],["2017-11-17",0.53,""],["2017-11-20",0.51,""],["2017-11-21",0.48,""],["2017-11-22",0.52,""],["2017-11-23",0.5,""],["2017-11-24",0.52,""],["2017-11-27",0.51,""],["2017-11-28",0.5,""],["2017-11-29",0.53,""],["2017-11-30",0.54,""],["2017-12-01",0.49,""],["2017-12-04",0.48,""],["2017-12-05",0.47,""],["2017-12-06",0.46,""],["2017-12-07",0.46,""],["2017-12-08",0.46,""],["2017-12-11",0.45,""],["2017-12-12",0.47,""],["2017-12-13",0.49,""],["2017-12-14",0.49,""],["2017-12-15",0.47,""],["2017-12-18",0.46,""],["2017-12-19",0.49,""],["2017-12-20",0.55,""],["2017-12-21",0.58,""],["2017-12-22",0.58,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.58,""],["2017-12-28",0.58,""],["2017-12-29",0.59,""],["2018-01-01","NA","z"],["2018-01-02",0.62,""],["2018-01-03",0.6,""],["2018-01-04",0.61,""],["2018-01-05",0.6,""],["2018-01-08",0.6,""],["2018-01-09",0.59,""],["2018-01-10",0.64,""],["2018-01-11",0.62,""],["2018-01-12",0.68,""],["2018-01-15",0.68,""],["2018-01-16",0.66,""],["2018-01-17",0.66,""],["2018-01-18",0.69,""],["2018-01-19",0.69,""],["2018-01-22",0.7,""],["2018-01-23",0.67,""],["2018-01-24",0.7,""],["2018-01-25",0.71,""],["2018-01-26",0.73,""],["2018-01-29",0.81,""],["2018-01-30",0.8,""],["2018-01-31",0.8,""],["2018-02-01",0.84,""],["2018-02-02",0.84,""],["2018-02-05",0.85,""],["2018-02-06",0.79,""],["2018-02-07",0.8,""],["2018-02-08",0.83,""],["2018-02-09",0.86,""],["2018-02-12",0.87,""],["2018-02-13",0.85,""],["2018-02-14",0.85,""],["2018-02-15",0.9,""],["2018-02-16",0.85,""],["2018-02-19",0.86,""],["2018-02-20",0.85,""],["2018-02-21",0.86,""],["2018-02-22",0.85,""],["2018-02-23",0.81,""],["2018-02-26",0.79,""],["2018-02-27",0.8,""],["2018-02-28",0.8,""],["2018-03-01",0.77,""],["2018-03-02",0.75,""],["2018-03-05",0.77,""],["2018-03-06",0.79,""],["2018-03-07",0.78,""],["2018-03-08",0.78,""],["2018-03-09",0.76,""],["2018-03-12",0.74,""],["2018-03-13",0.74,""],["2018-03-14",0.76,""],["2018-03-15",0.72,""],["2018-03-16",0.72,""],["2018-03-19",0.72,""],["2018-03-20",0.72,""],["2018-03-21",0.73,""],["2018-03-22",0.66,""],["2018-03-23",0.65,""],["2018-03-26",0.66,""],["2018-03-27",0.63,""],["2018-03-28",0.63,""],["2018-03-29",0.64,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.63,""],["2018-04-04",0.62,""],["2018-04-05",0.65,""],["2018-04-06",0.65,""],["2018-04-09",0.64,""],["2018-04-10",0.64,""],["2018-04-11",0.66,""],["2018-04-12",0.66,""],["2018-04-13",0.67,""],["2018-04-16",0.69,""],["2018-04-17",0.67,""],["2018-04-18",0.65,""],["2018-04-19",0.71,""],["2018-04-20",0.73,""],["2018-04-23",0.77,""],["2018-04-24",0.76,""],["2018-04-25",0.78,""],["2018-04-26",0.76,""],["2018-04-27",0.72,""],["2018-04-30",0.73,""],["2018-05-01",0.72,""],["2018-05-02",0.73,""],["2018-05-03",0.71,""],["2018-05-04",0.69,""],["2018-05-07",0.69,""],["2018-05-08",0.69,""],["2018-05-09",0.73,""],["2018-05-10",0.7,""],["2018-05-11",0.69,""],["2018-05-14",0.75,""],["2018-05-15",0.76,""],["2018-05-16",0.77,""],["2018-05-17",0.78,""],["2018-05-18",0.78,""],["2018-05-21",0.72,""],["2018-05-22",0.74,""],["2018-05-23",0.7,""],["2018-05-24",0.72,""],["2018-05-25",0.67,""],["2018-05-28",0.63,""],["2018-05-29",0.56,""],["2018-05-30",0.6,""],["2018-05-31",0.61,""],["2018-06-01",0.63,""],["2018-06-04",0.62,""],["2018-06-05",0.62,""],["2018-06-06",0.68,""],["2018-06-07",0.73,""],["2018-06-08",0.68,""],["2018-06-11",0.72,""],["2018-06-12",0.75,""],["2018-06-13",0.72,""],["2018-06-14",0.72,""],["2018-06-15",0.61,""],["2018-06-18",0.61,""],["2018-06-19",0.58,""],["2018-06-20",0.59,""],["2018-06-21",0.57,""],["2018-06-22",0.57,""],["2018-06-25",0.57,""],["2018-06-26",0.58,""],["2018-06-27",0.58,""],["2018-06-28",0.56,""],["2018-06-29",0.57,""],["2018-07-02",0.54,""],["2018-07-03",0.54,""],["2018-07-04",0.51,""],["2018-07-05",0.55,""],["2018-07-06",0.52,""],["2018-07-09",0.53,""],["2018-07-10",0.54,""],["2018-07-11",0.51,""],["2018-07-12",0.52,""],["2018-07-13",0.47,""],["2018-07-16",0.49,""],["2018-07-17",0.5,""],["2018-07-18",0.47,""],["2018-07-19",0.5,""],["2018-07-20",0.5,""],["2018-07-23",0.54,""],["2018-07-24",0.57,""],["2018-07-25",0.57,""],["2018-07-26",0.58,""],["2018-07-27",0.57,""],["2018-07-30",0.61,""],["2018-07-31",0.6,""],["2018-08-01",0.63,""],["2018-08-02",0.63,""],["2018-08-03",0.62,""],["2018-08-06",0.59,""],["2018-08-07",0.58,""],["2018-08-08",0.58,""],["2018-08-09",0.57,""],["2018-08-10",0.54,""],["2018-08-13",0.51,""],["2018-08-14",0.53,""],["2018-08-15",0.52,""],["2018-08-16",0.51,""],["2018-08-17",0.49,""],["2018-08-20",0.5,""],["2018-08-21",0.51,""],["2018-08-22",0.53,""],["2018-08-23",0.54,""],["2018-08-24",0.54,""],["2018-08-27",0.55,""],["2018-08-28",0.55,""],["2018-08-29",0.64,""],["2018-08-30",0.59,""],["2018-08-31",0.57,""],["2018-09-03",0.58,""],["2018-09-04",0.58,""],["2018-09-05",0.59,""],["2018-09-06",0.6,""],["2018-09-07",0.59,""],["2018-09-10",0.61,""],["2018-09-11",0.63,""],["2018-09-12",0.63,""],["2018-09-13",0.63,""],["2018-09-14",0.66,""],["2018-09-17",0.68,""],["2018-09-18",0.68,""],["2018-09-19",0.71,""],["2018-09-20",0.71,""],["2018-09-21",0.69,""],["2018-09-24",0.71,""],["2018-09-25",0.75,""],["2018-09-26",0.76,""],["2018-09-27",0.74,""],["2018-09-28",0.7,""],["2018-10-01",0.75,""],["2018-10-02",0.68,""],["2018-10-03",0.69,""],["2018-10-04",0.78,""],["2018-10-05",0.79,""],["2018-10-08",0.78,""],["2018-10-09",0.8,""],["2018-10-10",0.81,""],["2018-10-11",0.78,""],["2018-10-12",0.79,""],["2018-10-15",0.75,""],["2018-10-16",0.76,""],["2018-10-17",0.73,""],["2018-10-18",0.73,""],["2018-10-19",0.69,""],["2018-10-22",0.75,""],["2018-10-23",0.71,""],["2018-10-24",0.68,""],["2018-10-25",0.67,""],["2018-10-26",0.63,""],["2018-10-29",0.66,""],["2018-10-30",0.65,""],["2018-10-31",0.65,""],["2018-11-01",0.67,""],["2018-11-02",0.68,""],["2018-11-05",0.69,""],["2018-11-09",0.71,""],["2018-11-12",0.67,""],["2018-11-13",0.66,""],["2018-11-14",0.67,""],["2018-11-15",0.64,""],["2018-11-16",0.65,""],["2018-11-19",0.66,""],["2018-11-20",0.65,""],["2018-11-21",0.67,""],["2018-11-22",0.67,""],["2018-11-23",0.65,""],["2018-11-26",0.65,""],["2018-11-27",0.64,""],["2018-11-28",0.63,""],["2018-11-29",0.61,""],["2018-11-30",0.6,""],["2018-12-03",0.61,""],["2018-12-04",0.58,""],["2018-12-05",0.54,""],["2018-12-06","NA","z"],["2018-12-07",0.54,""],["2018-12-10",0.55,""],["2018-12-11",0.57,""],["2018-12-12",0.54,""],["2018-12-13",0.58,""],["2018-12-14",0.56,""],["2018-12-17",0.56,""],["2018-12-18",0.54,""],["2018-12-19",0.56,""],["2018-12-20",0.54,""],["2018-12-21",0.54,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.53,""],["2018-12-28",0.54,""],["2018-12-31",0.54,""],["2019-01-01","NA","z"],["2019-01-02",0.48,""],["2019-01-03",0.5,""],["2019-01-04",0.5,""],["2019-01-07",0.5,""],["2019-01-08",0.54,""],["2019-01-09",0.55,""],["2019-01-10",0.52,""],["2019-01-11",0.5,""],["2019-01-14",0.47,""],["2019-01-15",0.47,""],["2019-01-16",0.5,""],["2019-01-17",0.49,""],["2019-01-18",0.51,""],["2019-01-21",0.5,""],["2019-01-22",0.5,""],["2019-01-23",0.48,""],["2019-01-24",0.45,""],["2019-01-25",0.43,""],["2019-01-28",0.45,""],["2019-01-29",0.46,""],["2019-01-30",0.46,""],["2019-01-31",0.43,""],["2019-02-01",0.42,""],["2019-02-04",0.44,""],["2019-02-05",0.45,""],["2019-02-06",0.42,""],["2019-02-07",0.38,""],["2019-02-08",0.36,""],["2019-02-11",0.36,""],["2019-02-12",0.38,""],["2019-02-13",0.37,""],["2019-02-14",0.36,""],["2019-02-15",0.36,""],["2019-02-18",0.37,""],["2019-02-19",0.36,""],["2019-02-20",0.35,""],["2019-02-21",0.38,""],["2019-02-22",0.37,""],["2019-02-25",0.38,""],["2019-02-26",0.38,""],["2019-02-27",0.38,""],["2019-02-28",0.42,""],["2019-03-01",0.44,""],["2019-03-04",0.43,""],["2019-03-05",0.44,""],["2019-03-06",0.42,""],["2019-03-07",0.38,""],["2019-03-08",0.31,""],["2019-03-11",0.31,""],["2019-03-12",0.31,""],["2019-03-13",0.31,""],["2019-03-14",0.32,""],["2019-03-15",0.33,""],["2019-03-18",0.42,""],["2019-03-19",0.41,""],["2019-03-20",0.44,""],["2019-03-21",0.38,""],["2019-03-22",0.32,""],["2019-03-25",0.31,""],["2019-03-26",0.31,""],["2019-03-27",0.28,""],["2019-03-28",0.26,""],["2019-03-29",0.27,""],["2019-04-01",0.3,""],["2019-04-02",0.32,""],["2019-04-03",0.35,""],["2019-04-04",0.34,""],["2019-04-05",0.35,""],["2019-04-08",0.33,""],["2019-04-09",0.33,""],["2019-04-10",0.32,""],["2019-04-11",0.29,""],["2019-04-12",0.33,""],["2019-04-15",0.38,""],["2019-04-16",0.37,""],["2019-04-17",0.41,""],["2019-04-18",0.37,""],["2019-04-19",0.35,""],["2019-04-22",0.35,""],["2019-04-23",0.37,""],["2019-04-24",0.34,""],["2019-04-25",0.32,""],["2019-04-26",0.32,""],["2019-04-29",0.33,""],["2019-04-30",0.37,""],["2019-05-01","NA","z"],["2019-05-02",0.34,""],["2019-05-03",0.35,""],["2019-05-06",0.32,""],["2019-05-07",0.3,""],["2019-05-08",0.27,""],["2019-05-09",0.27,""],["2019-05-10",0.3,""],["2019-05-13",0.28,""],["2019-05-14",0.26,""],["2019-05-15",0.23,""],["2019-05-16",0.22,""],["2019-05-17",0.23,""],["2019-05-20",0.25,""],["2019-05-21",0.25,""],["2019-05-22",0.28,""],["2019-05-23",0.23,""],["2019-05-24",0.23,""],["2019-05-27",0.2,""],["2019-05-28",0.19,""],["2019-05-29",0.17,""],["2019-05-30",0.17,""],["2019-05-31",0.14,""],["2019-06-03",0.13,""],["2019-06-04",0.13,""],["2019-06-05",0.13,""],["2019-06-06",0.09,""],["2019-06-07",0.08,""],["2019-06-10",0.09,""],["2019-06-11",0.09,""],["2019-06-12",0.07,""],["2019-06-13",0.07,""],["2019-06-14",0.05,""],["2019-06-17",0.07,""],["2019-06-18",0.0,""],["2019-06-19",0.01,""],["2019-06-20",-0.01,""],["2019-06-21","NA","z"],["2019-06-24",-0.01,""],["2019-06-25",-0.01,""],["2019-06-26",-0.01,""],["2019-06-27",0.01,""],["2019-06-28",-0.02,""],["2019-07-01",-0.03,""],["2019-07-02",-0.06,""],["2019-07-03",-0.1,""],["2019-07-04",-0.14,""],["2019-07-05",-0.12,""],["2019-07-08",-0.1,""],["2019-07-09",-0.08,""],["2019-07-10",-0.01,""],["2019-07-11",-0.03,""],["2019-07-12",0.03,""],["2019-07-15",0.01,""],["2019-07-16",-0.03,""],["2019-07-17",-0.04,""],["2019-07-18",-0.08,""],["2019-07-19",-0.1,""],["2019-07-22",-0.11,""],["2019-07-23",-0.11,""],["2019-07-24",-0.14,""],["2019-07-25",-0.16,""],["2019-07-26",-0.14,""],["2019-07-29",-0.16,""],["2019-07-30",-0.16,""],["2019-07-31",-0.18,""],["2019-08-01",-0.18,""],["2019-08-02",-0.24,""],["2019-08-05",-0.26,""],["2019-08-06",-0.27,""],["2019-08-07",-0.32,""],["2019-08-08",-0.31,""],["2019-08-09",-0.31,""],["2019-08-12",-0.32,""],["2019-08-13",-0.34,""],["2019-08-14",-0.36,""],["2019-08-15",-0.39,""],["2019-08-16",-0.43,""],["2019-08-19",-0.35,""],["2019-08-20",-0.41,""],["2019-08-21",-0.39,""],["2019-08-22",-0.39,""],["2019-08-23",-0.36,""],["2019-08-26",-0.4,""],["2019-08-27",-0.41,""],["2019-08-28",-0.44,""],["2019-08-29",-0.43,""],["2019-08-30",-0.42,""],["2019-09-02",-0.41,""],["2019-09-03",-0.44,""],["2019-09-04",-0.35,""],["2019-09-05",-0.33,""],["2019-09-06",-0.33,""],["2019-09-09",-0.32,""],["2019-09-10",-0.3,""],["2019-09-11",-0.27,""],["2019-09-12",-0.3,""],["2019-09-13",-0.22,""],["2019-09-16",-0.22,""],["2019-09-17",-0.22,""],["2019-09-18",-0.23,""],["2019-09-19",-0.21,""],["2019-09-20",-0.24,""],["2019-09-23",-0.31,""],["2019-09-24",-0.3,""],["2019-09-25",-0.33,""],["2019-09-26",-0.32,""],["2019-09-27",-0.31,""],["2019-09-30",-0.3,""],["2019-10-01",-0.26,""],["2019-10-02",-0.28,""],["2019-10-03",-0.31,""],["2019-10-04",-0.33,""],["2019-10-07",-0.33,""],["2019-10-08",-0.31,""],["2019-10-09",-0.3,""],["2019-10-10",-0.26,""],["2019-10-11",-0.22,""],["2019-10-14",-0.22,""],["2019-10-15",-0.22,""],["2019-10-16",-0.19,""],["2019-10-17",-0.13,""],["2019-10-18",-0.15,""],["2019-10-21",-0.12,""],["2019-10-22",-0.13,""],["2019-10-23",-0.17,""],["2019-10-24",-0.14,""],["2019-10-25",-0.15,""],["2019-10-28",-0.11,""],["2019-10-29",-0.11,""],["2019-10-30",-0.12,""],["2019-10-31",-0.17,""],["2019-11-01",-0.15,""],["2019-11-04",-0.13,""],["2019-11-05",-0.08,""],["2019-11-06",-0.07,""],["2019-11-07",-0.04,""],["2019-11-08",-0.01,""],["2019-11-11",-0.03,""],["2019-11-12",0.0,""],["2019-11-13",-0.05,""],["2019-11-14",-0.06,""],["2019-11-15",-0.08,""],["2019-11-18",-0.07,""],["2019-11-19",-0.08,""],["2019-11-20",-0.12,""],["2019-11-21",-0.08,""],["2019-11-22",-0.09,""],["2019-11-25",-0.09,""],["2019-11-26",-0.1,""],["2019-11-27",-0.12,""],["2019-11-28",-0.12,""],["2019-11-29",-0.11,""],["2019-12-02",-0.04,""],["2019-12-03",-0.05,""],["2019-12-04",-0.09,""],["2019-12-05",-0.06,""],["2019-12-06","NA","z"],["2019-12-09",-0.06,""],["2019-12-10",-0.04,""],["2019-12-11",-0.07,""],["2019-12-12",-0.08,""],["2019-12-13",-0.02,""],["2019-12-16",-0.07,""],["2019-12-17",-0.06,""],["2019-12-18",-0.06,""],["2019-12-19",0.01,""],["2019-12-20",0.01,""],["2019-12-23",-0.02,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.01,""],["2019-12-30",0.03,""],["2019-12-31",0.05,""],["2020-01-01","NA","z"],["2020-01-02",0.04,""],["2020-01-03",-0.05,""],["2020-01-06","NA","z"],["2020-01-07",-0.05,""],["2020-01-08",-0.05,""],["2020-01-09",0.0,""],["2020-01-10",-0.01,""],["2020-01-13",0.0,""],["2020-01-14",0.01,""],["2020-01-15",-0.02,""],["2020-01-16",-0.03,""],["2020-01-17",-0.03,""],["2020-01-20",-0.01,""],["2020-01-21",-0.03,""],["2020-01-22",-0.06,""],["2020-01-23",-0.08,""],["2020-01-24",-0.1,""],["2020-01-27",-0.17,""],["2020-01-28",-0.18,""],["2020-01-29",-0.17,""],["2020-01-30",-0.2,""],["2020-01-31",-0.21,""],["2020-02-03",-0.24,""],["2020-02-04",-0.21,""],["2020-02-05",-0.16,""],["2020-02-06",-0.16,""],["2020-02-07",-0.19,""],["2020-02-10",-0.2,""],["2020-02-11",-0.19,""],["2020-02-12",-0.19,""],["2020-02-13",-0.22,""],["2020-02-14",-0.21,""],["2020-02-17",-0.22,""],["2020-02-18",-0.23,""],["2020-02-19",-0.23,""],["2020-02-20",-0.24,""],["2020-02-21",-0.26,""],["2020-02-24",-0.3,""],["2020-02-25",-0.3,""],["2020-02-26",-0.29,""],["2020-02-27",-0.3,""],["2020-02-28",-0.35,""],["2020-03-02",-0.4,""],["2020-03-03",-0.32,""],["2020-03-04",-0.38,""],["2020-03-05",-0.4,""],["2020-03-06",-0.42,""],["2020-03-09",-0.49,""],["2020-03-10",-0.37,""],["2020-03-11",-0.37,""],["2020-03-12",-0.41,""],["2020-03-13",-0.23,""],["2020-03-16",-0.04,""],["2020-03-17",0.14,""],["2020-03-18",0.29,""],["2020-03-19",0.16,""],["2020-03-20",0.19,""],["2020-03-23",0.07,""],["2020-03-24",0.11,""],["2020-03-25",0.19,""],["2020-03-26",0.18,""],["2020-03-27",0.01,""],["2020-03-30",-0.1,""],["2020-03-31",-0.03,""],["2020-04-01",-0.04,""],["2020-04-02",0.05,""],["2020-04-03",0.04,""],["2020-04-06",0.06,""],["2020-04-07",0.1,""],["2020-04-08",0.12,""],["2020-04-09",0.12,""],["2020-04-10",0.11,""],["2020-04-13",0.14,""],["2020-04-14",0.08,""],["2020-04-15",0.01,""],["2020-04-16",0.01,""],["2020-04-17",0.01,""],["2020-04-20",0.01,""],["2020-04-21",-0.01,""],["2020-04-22",0.02,""],["2020-04-23",0.04,""],["2020-04-24",-0.01,""],["2020-04-27",-0.03,""],["2020-04-28",-0.03,""],["2020-04-29",-0.08,""],["2020-04-30",-0.13,""],["2020-05-01","NA","z"],["2020-05-04",-0.17,""],["2020-05-05",-0.13,""],["2020-05-06","NA","z"],["2020-05-07",-0.08,""],["2020-05-08",-0.13,""],["2020-05-11",-0.1,""],["2020-05-12",-0.08,""],["2020-05-13",-0.13,""],["2020-05-14",-0.14,""],["2020-05-15",-0.14,""],["2020-05-18",-0.14,""],["2020-05-19",-0.1,""],["2020-05-20",-0.1,""],["2020-05-21",-0.13,""],["2020-05-22",-0.14,""],["2020-05-25",-0.13,""],["2020-05-26",-0.07,""],["2020-05-27",-0.09,""],["2020-05-28",-0.11,""],["2020-05-29",-0.15,""],["2020-06-01",-0.15,""],["2020-06-02",-0.12,""],["2020-06-03",-0.11,""],["2020-06-04",-0.08,""],["2020-06-05",-0.08,""],["2020-06-08",-0.07,""],["2020-06-09",-0.12,""],["2020-06-15",-0.2,""],["2020-06-16",-0.17,""],["2020-06-17",-0.18,""],["2020-06-18",-0.19,""],["2020-06-19","NA","z"],["2020-06-22",-0.25,""],["2020-06-23",-0.24,""],["2020-06-24",-0.21,""],["2020-06-25",-0.25,""],["2020-06-26",-0.26,""],["2020-06-29",-0.25,""],["2020-06-30",-0.26,""],["2020-07-01",-0.15,""],["2020-07-02",-0.14,""],["2020-07-03",-0.18,""],["2020-07-06",-0.17,""],["2020-07-07",-0.17,""],["2020-07-08",-0.19,""],["2020-07-09",-0.19,""],["2020-07-10",-0.22,""],["2020-07-13",-0.18,""],["2020-07-14",-0.16,""],["2020-07-15",-0.2,""],["2020-07-16",-0.19,""],["2020-07-17",-0.22,""],["2020-07-20",-0.19,""],["2020-07-21",-0.23,""],["2020-07-22",-0.24,""],["2020-07-23",-0.25,""],["2020-07-24",-0.21,""],["2020-07-27",-0.23,""],["2020-07-28",-0.25,""],["2020-07-29",-0.26,""],["2020-07-30",-0.29,""],["2020-07-31",-0.3,""],["2020-08-03",-0.28,""],["2020-08-04",-0.31,""],["2020-08-05",-0.29,""],["2020-08-06",-0.29,""],["2020-08-07",-0.3,""],["2020-08-10",-0.3,""],["2020-08-11",-0.28,""],["2020-08-12",-0.23,""],["2020-08-13",-0.24,""],["2020-08-14",-0.2,""],["2020-08-17",-0.2,""],["2020-08-18",-0.24,""],["2020-08-19",-0.26,""],["2020-08-20",-0.27,""],["2020-08-21",-0.29,""],["2020-08-24",-0.25,""],["2020-08-25",-0.21,""],["2020-08-26",-0.18,""],["2020-08-27",-0.24,""],["2020-08-28",-0.2,""],["2020-08-31",-0.18,""],["2020-09-01",-0.18,""],["2020-09-02",-0.26,""],["2020-09-03",-0.28,""],["2020-09-04",-0.29,""],["2020-09-07",-0.28,""],["2020-09-08","NA","z"],["2020-09-09",-0.3,""],["2020-09-10",-0.25,""],["2020-09-11",-0.26,""],["2020-09-14",-0.3,""],["2020-09-15",-0.28,""],["2020-09-16",-0.29,""],["2020-09-17",-0.29,""],["2020-09-18",-0.32,""],["2020-09-21",-0.33,""],["2020-09-22",-0.34,""],["2020-09-23",-0.32,""],["2020-09-24",-0.34,""],["2020-09-25",-0.33,""],["2020-09-28",-0.32,""],["2020-09-29",-0.35,""],["2020-09-30",-0.34,""],["2020-10-01",-0.32,""],["2020-10-02",-0.35,""],["2020-10-05",-0.34,""],["2020-10-06",-0.32,""],["2020-10-07",-0.32,""],["2020-10-08",-0.33,""],["2020-10-09",-0.36,""],["2020-10-12",-0.36,""],["2020-10-13",-0.37,""],["2020-10-14",-0.4,""],["2020-10-15",-0.44,""],["2020-10-16",-0.43,""],["2020-10-19",-0.42,""],["2020-10-20",-0.42,""],["2020-10-21",-0.39,""],["2020-10-22",-0.39,""],["2020-10-23",-0.37,""],["2020-10-26",-0.37,""],["2020-10-27",-0.39,""],["2020-10-28",-0.44,""],["2020-10-29",-0.43,""],["2020-10-30",-0.43,""],["2020-11-02",-0.42,""],["2020-11-03",-0.42,""],["2020-11-04",-0.45,""],["2020-11-05",-0.45,""],["2020-11-06",-0.45,""],["2020-11-09",-0.45,""],["2020-11-10",-0.33,""],["2020-11-11",-0.31,""],["2020-11-12",-0.33,""],["2020-11-13",-0.36,""],["2020-11-16",-0.39,""],["2020-11-17",-0.39,""],["2020-11-18",-0.4,""],["2020-11-19",-0.41,""],["2020-11-20",-0.41,""],["2020-11-23",-0.41,""],["2020-11-24",-0.4,""],["2020-11-25",-0.41,""],["2020-11-26",-0.41,""],["2020-11-27",-0.42,""],["2020-11-30",-0.41,""],["2020-12-01",-0.39,""],["2020-12-02",-0.35,""],["2020-12-03",-0.37,""],["2020-12-04",-0.39,""],["2020-12-07",-0.41,""],["2020-12-08",-0.42,""],["2020-12-09",-0.42,""],["2020-12-10",-0.44,""],["2020-12-11",-0.45,""],["2020-12-14",-0.44,""],["2020-12-15",-0.45,""],["2020-12-16",-0.41,""],["2020-12-17",-0.41,""],["2020-12-18",-0.39,""],["2020-12-21",-0.45,""],["2020-12-22",-0.41,""],["2020-12-23",-0.42,""],["2020-12-29",-0.42,""],["2020-12-30",-0.4,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.46,""],["2021-01-05",-0.44,""],["2021-01-06","NA","z"],["2021-01-07",-0.4,""],["2021-01-08",-0.39,""],["2021-01-11",-0.39,""],["2021-01-12",-0.34,""],["2021-01-13",-0.36,""],["2021-01-14",-0.38,""],["2021-01-15",-0.38,""],["2021-01-18",-0.39,""],["2021-01-19",-0.37,""],["2021-01-20",-0.38,""],["2021-01-21",-0.37,""],["2021-01-22",-0.35,""],["2021-01-25",-0.37,""],["2021-01-26",-0.38,""],["2021-01-27",-0.35,""],["2021-01-28",-0.37,""],["2021-01-29",-0.32,""],["2021-02-01",-0.34,""],["2021-02-02",-0.32,""],["2021-02-03",-0.31,""],["2021-02-04",-0.3,""],["2021-02-05",-0.28,""],["2021-02-08",-0.26,""],["2021-02-09",-0.29,""],["2021-02-10",-0.28,""],["2021-02-11",-0.3,""],["2021-02-12",-0.3,""],["2021-02-15",-0.21,""],["2021-02-16",-0.21,""],["2021-02-17",-0.18,""],["2021-02-18",-0.17,""],["2021-02-19",-0.13,""],["2021-02-22",-0.12,""],["2021-02-23",-0.11,""],["2021-02-24",-0.12,""],["2021-02-25",-0.07,""],["2021-02-26",-0.06,""],["2021-03-01",-0.11,""],["2021-03-02",-0.12,""],["2021-03-03",-0.13,""],["2021-03-04",-0.11,""],["2021-03-15",-0.13,""],["2021-03-16",-0.15,""],["2021-03-17",-0.13,""],["2021-03-18",-0.07,""],["2021-03-19",-0.11,""],["2021-03-22",-0.11,""],["2021-03-23",-0.15,""],["2021-03-24",-0.16,""],["2021-03-25",-0.17,""],["2021-03-26",-0.16,""],["2021-03-29",-0.15,""],["2021-03-30",-0.09,""],["2021-03-31",-0.09,""],["2021-04-01",-0.12,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.11,""],["2021-04-07",-0.14,""],["2021-04-08",-0.14,""],["2021-04-09",-0.12,""],["2021-04-12",-0.12,""],["2021-04-13",-0.08,""],["2021-04-14",-0.1,""],["2021-04-15",-0.09,""],["2021-04-16",-0.08,""],["2021-04-19",-0.06,""],["2021-04-20",-0.04,""],["2021-04-21",-0.06,""],["2021-04-22",-0.08,""],["2021-04-23",-0.08,""],["2021-04-26",-0.06,""],["2021-04-27",-0.06,""],["2021-04-28",-0.01,""],["2021-04-29",-0.02,""],["2021-04-30",0.0,""],["2021-05-03",0.02,""],["2021-05-04",0.0,""],["2021-05-05",-0.02,""],["2021-05-06",-0.03,""],["2021-05-07",-0.01,""],["2021-05-10",0.01,""],["2021-05-11",0.06,""],["2021-05-12",0.05,""],["2021-05-17",0.12,""],["2021-05-18",0.13,""],["2021-05-19",0.14,""],["2021-05-20",0.13,""],["2021-05-21",0.09,""],["2021-05-24",0.08,""],["2021-05-25",0.05,""],["2021-05-26",0.01,""],["2021-05-27",0.0,""],["2021-05-28",0.02,""],["2021-05-31",0.04,""],["2021-06-01",0.02,""],["2021-06-02",0.01,""],["2021-06-03",0.01,""],["2021-06-04",0.01,""],["2021-06-07",0.0,""],["2021-06-08",0.0,""],["2021-06-09",-0.04,""],["2021-06-10",-0.04,""],["2021-06-11",-0.07,""],["2021-06-14",-0.06,""],["2021-06-15",-0.05,""],["2021-06-16",-0.04,""],["2021-06-17",-0.01,""],["2021-06-18",-0.03,""],["2021-06-21",-0.03,""],["2021-06-22",-0.01,""],["2021-06-23",-0.01,""],["2021-06-24",-0.01,""],["2021-06-25","NA","z"],["2021-06-28",0.02,""],["2021-06-29",-0.01,""],["2021-06-30",-0.02,""],["2021-07-01",0.05,""],["2021-07-02",0.0,""],["2021-07-05",0.01,""],["2021-07-06",0.01,""],["2021-07-07",-0.05,""],["2021-07-08",-0.09,""],["2021-07-09",-0.06,""],["2021-07-12",-0.07,""],["2021-07-13",-0.06,""],["2021-07-14",-0.06,""],["2021-07-15",-0.1,""],["2021-07-16",-0.1,""],["2021-07-19",-0.12,""],["2021-07-20",-0.17,""],["2021-07-21",-0.14,""],["2021-07-22",-0.14,""],["2021-07-23",-0.16,""],["2021-07-26",-0.17,""],["2021-07-27",-0.18,""],["2021-07-28",-0.17,""],["2021-07-29",-0.16,""],["2021-07-30",-0.18,""],["2021-08-02",-0.19,""],["2021-08-03",-0.21,""],["2021-08-16",-0.21,""],["2021-08-17",-0.24,""],["2021-08-18",-0.23,""],["2021-08-19",-0.24,""],["2021-08-20",-0.25,""],["2021-08-23",-0.22,""],["2021-08-24",-0.25,""],["2021-08-25",-0.22,""],["2021-08-26",-0.17,""],["2021-08-27",-0.17,""],["2021-08-30",-0.18,""],["2021-08-31",-0.19,""],["2021-09-01",-0.15,""],["2021-09-02",-0.16,""],["2021-09-03",-0.16,""],["2021-09-16",-0.08,""],["2021-09-17",-0.07,""],["2021-09-20",-0.09,""],["2021-09-21",-0.09,""],["2021-09-22",-0.1,""],["2021-09-23",-0.09,""],["2021-09-24",-0.02,""],["2021-09-27",0.02,""],["2021-09-28",0.03,""],["2021-09-29",0.01,""],["2021-09-30",0.02,""],["2021-10-01",0.0,""],["2021-10-04",0.02,""],["2021-10-05",0.01,""],["2021-10-06",0.06,""],["2021-10-07",0.04,""],["2021-10-08",0.07,""],["2021-10-11",0.09,""],["2021-10-12",0.08,""],["2021-10-13",0.09,""],["2021-10-14",0.07,""],["2021-10-15",0.06,""],["2021-10-18",0.1,""],["2021-10-19",0.09,""],["2021-10-20",0.11,""],["2021-10-21",0.12,""],["2021-10-22",0.15,""],["2021-10-25",0.14,""],["2021-10-26",0.1,""],["2021-10-27",0.08,""],["2021-10-28",0.09,""],["2021-10-29",0.15,""],["2021-11-01",0.17,""],["2021-11-02",0.1,""],["2021-11-03",0.06,""],["2021-11-04",0.04,""],["2021-11-05",-0.02,""],["2021-11-08",-0.04,""],["2021-11-09",-0.05,""],["2021-11-10",-0.05,""],["2021-11-11",-0.01,""],["2021-11-12",0.01,""],["2021-11-15",-0.02,""],["2021-11-16",0.0,""],["2021-11-17",-0.01,""],["2021-11-18",-0.01,""],["2021-11-19",-0.07,""],["2021-11-22",-0.05,""],["2021-11-23",0.01,""],["2021-11-24",0.04,""],["2021-11-25",0.03,""],["2021-11-26",-0.04,""],["2021-11-29",-0.04,""],["2021-11-30",-0.07,""],["2021-12-01",-0.05,""],["2021-12-02",-0.09,""],["2021-12-03",-0.1,""],["2021-12-06","NA","z"],["2021-12-07",-0.11,""],["2021-12-08",-0.14,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.11,""],["2021-12-14",-0.11,""],["2021-12-15",-0.11,""],["2021-12-16",-0.1,""],["2021-12-17",-0.11,""],["2021-12-20",-0.12,""],["2021-12-21",-0.08,""],["2021-12-22",-0.02,""],["2021-12-23",0.0,""],["2021-12-24","NA","z"],["2021-12-27",0.04,""],["2021-12-28",0.03,""],["2021-12-29",0.05,""],["2021-12-30",0.07,""],["2021-12-31","NA","z"],["2022-01-03",0.09,""],["2022-01-04",0.13,""],["2022-01-05",0.13,""],["2022-01-06","NA","z"],["2022-01-07",0.16,""],["2022-01-10",0.17,""],["2022-01-11",0.18,""],["2022-01-12",0.17,""],["2022-01-13",0.17,""],["2022-01-14",0.16,""],["2022-01-17",0.2,""],["2022-01-18",0.21,""],["2022-01-19",0.23,""],["2022-01-20",0.21,""],["2022-01-21",0.18,""],["2022-01-24",0.15,""],["2022-01-25",0.17,""],["2022-01-26",0.18,""],["2022-01-27",0.21,""],["2022-01-28",0.22,""],["2022-01-31",0.25,""],["2022-02-01",0.25,""],["2022-02-02",0.29,""],["2022-02-03",0.29,""],["2022-02-04",0.43,""],["2022-02-07",0.53,""],["2022-02-08",0.49,""],["2022-02-09",0.51,""],["2022-02-10",0.52,""],["2022-02-11",0.59,""],["2022-02-14",0.55,""],["2022-02-15",0.63,""],["2022-02-16",0.62,""],["2022-02-17",0.59,""],["2022-02-18",0.55,""],["2022-02-21",0.56,""],["2022-02-22",0.58,""],["2022-02-23",0.59,""],["2022-02-24",0.51,""],["2022-02-25",0.55,""],["2022-02-28",0.59,""],["2022-03-01",0.4,""],["2022-03-02",0.37,""],["2022-03-03",0.46,""],["2022-03-04",0.43,""],["2022-03-07",0.4,""],["2022-03-08",0.5,""],["2022-03-09",0.61,""],["2022-03-10",0.6,""],["2022-03-14",0.8,""],["2022-03-15",0.8,""],["2022-03-16",0.78,""],["2022-03-17",0.75,""],["2022-03-18",0.72,""],["2022-03-21",0.77,""],["2022-03-22",0.87,""],["2022-03-23",0.86,""],["2022-03-24",0.88,""],["2022-03-25",0.86,""],["2022-03-28",0.95,""],["2022-03-29",1.0,""],["2022-03-30",1.01,""],["2022-03-31",0.94,""],["2022-04-01",0.93,""],["2022-04-04",0.88,""],["2022-04-05",0.99,""],["2022-04-06",1.08,""],["2022-04-07",1.05,""],["2022-04-08",1.1,""],["2022-04-11",1.18,""],["2022-04-12",1.23,""],["2022-04-13",1.21,""],["2022-04-14",1.23,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.33,""],["2022-04-20",1.26,""],["2022-04-21",1.3,""],["2022-04-22",1.33,""],["2022-04-25",1.31,""],["2022-04-26",1.23,""],["2022-04-27",1.21,""],["2022-04-28",1.21,""],["2022-04-29",1.33,""],["2022-05-02",1.33,""],["2022-05-03",1.4,""],["2022-05-04",1.4,""],["2022-05-05",1.42,""],["2022-05-06",1.51,""],["2022-05-09",1.59,""],["2022-05-10",1.48,""],["2022-05-11",1.39,""],["2022-05-12",1.28,""],["2022-05-13",1.31,""],["2022-05-16",1.42,""],["2022-05-17",1.42,""],["2022-05-18",1.48,""],["2022-05-19",1.37,""],["2022-05-20",1.42,""],["2022-05-23",1.44,""],["2022-05-24",1.47,""],["2022-05-25",1.43,""],["2022-05-26","NA","z"],["2022-05-27",1.43,""],["2022-05-30",1.5,""],["2022-05-31",1.53,""],["2022-06-01",1.58,""],["2022-06-02",1.67,""],["2022-06-03",1.86,""],["2022-06-06",1.87,""],["2022-06-07",1.87,""],["2022-06-08",1.91,""],["2022-06-09",1.93,""],["2022-06-10",1.99,""],["2022-06-13",2.16,""],["2022-06-14",2.27,""],["2022-06-15",2.32,""],["2022-06-16",2.4,""],["2022-06-17",2.2,""],["2022-06-20",2.21,""],["2022-06-21",2.29,""],["2022-06-22",2.23,""],["2022-06-23",2.0,""],["2022-06-24","NA","z"],["2022-06-27",2.08,""],["2022-06-28",2.22,""],["2022-06-29",2.22,""],["2022-06-30",2.02,""],["2022-07-01",1.96,""],["2022-07-04",1.89,""],["2022-07-05",1.85,""],["2022-07-06",1.78,""],["2022-07-07",1.85,""],["2022-07-08",1.81,""],["2022-07-11",1.84,""],["2022-07-13",1.68,""],["2022-07-14",1.77,""],["2022-07-15",1.68,""],["2022-07-18",1.77,""],["2022-07-19",1.78,""],["2022-07-20",1.76,""],["2022-07-21",1.82,""],["2022-07-22",1.6,""],["2022-07-25",1.59,""],["2022-07-26",1.51,""],["2022-07-27",1.49,""],["2022-07-28",1.49,""],["2022-07-29",1.44,""],["2022-08-01",1.34,""],["2022-08-02",1.22,""],["2022-08-03",1.4,""],["2022-08-04",1.36,""],["2022-08-05",1.34,""],["2022-08-08",1.41,""],["2022-08-09",1.43,""],["2022-08-10",1.41,""],["2022-08-11",1.44,""],["2022-08-12",1.54,""],["2022-08-15",1.47,""],["2022-08-16",1.46,""],["2022-08-17",1.61,""],["2022-08-18",1.64,""],["2022-08-19",1.71,""],["2022-08-22",1.76,""],["2022-08-23",1.85,""],["2022-08-24",1.89,""],["2022-08-25",1.9,""],["2022-08-26",1.92,""],["2022-08-29",2.09,""],["2022-08-30",2.04,""],["2022-08-31",2.15,""],["2022-09-01",2.16,""],["2022-09-13",2.23,""],["2022-09-14",2.3,""],["2022-09-15",2.31,""],["2022-09-16",2.39,""],["2022-09-19",2.39,""],["2022-09-20",2.48,""],["2022-09-21",2.49,""],["2022-09-22",2.47,""],["2022-09-23",2.64,""],["2022-09-26",2.74,""],["2022-09-27",2.74,""],["2022-09-28",2.98,""],["2022-09-29",2.89,""],["2022-09-30",2.78,""],["2022-10-03",2.79,""],["2022-10-04",2.48,""],["2022-10-05",2.63,""],["2022-10-06",2.71,""],["2022-10-07",2.81,""],["2022-10-10",2.84,""],["2022-10-11",3.04,""],["2022-10-12",3.06,""],["2022-10-13",2.98,""],["2022-10-14",2.86,""],["2022-10-17",2.93,""],["2022-10-18",3.05,""],["2022-10-19",3.03,""],["2022-10-20",3.11,""],["2022-10-21",3.2,""],["2022-10-24",3.08,""],["2022-10-25",2.94,""],["2022-10-26",2.88,""],["2022-10-27",2.87,""],["2022-10-28",2.75,""],["2022-10-31",2.76,""],["2022-11-01",2.7,""],["2022-11-02",2.8,""],["2022-11-03",2.88,""],["2022-11-04",2.92,""],["2022-11-07",2.9,""],["2022-11-08",2.98,""],["2022-11-09",2.89,""],["2022-11-10",2.84,""],["2022-11-11",2.7,""],["2022-11-14",2.72,""],["2022-11-15",2.71,""],["2022-11-16",2.69,""],["2022-11-17",2.59,""],["2022-11-18",2.66,""],["2022-11-21",2.61,""],["2022-11-22",2.6,""],["2022-11-23",2.58,""],["2022-11-24",2.39,""],["2022-11-25",2.49,""],["2022-11-28",2.57,""],["2022-11-29",2.46,""],["2022-11-30",2.53,""],["2022-12-01",2.41,""],["2022-12-02",2.35,""],["2022-12-05",2.42,""],["2022-12-06","NA","z"],["2022-12-07",2.39,""],["2022-12-08",2.37,""],["2022-12-09",2.45,""],["2022-12-12",2.49,""],["2022-12-13",2.54,""],["2022-12-14",2.58,""],["2022-12-15",2.53,""],["2022-12-16",2.81,""],["2022-12-19",2.79,""],["2022-12-20",2.88,""],["2022-12-21",2.89,""],["2022-12-22",2.92,""],["2022-12-23",2.99,""],["2022-12-26","NA","z"],["2022-12-27",3.12,""],["2022-12-28",3.04,""],["2022-12-29",3.07,""],["2022-12-30",3.09,""],["2023-01-02",3.04,""],["2023-01-03",2.94,""],["2023-01-04",2.88,""],["2023-01-05",2.88,""],["2023-01-06","NA","z"],["2023-01-09",2.86,""],["2023-01-10",2.86,""],["2023-01-11",2.83,""],["2023-01-12",2.72,""],["2023-01-13",2.64,""],["2023-01-16",2.76,""],["2023-01-17",2.75,""],["2023-01-18",2.59,""],["2023-01-19",2.54,""],["2023-01-20",2.64,""],["2023-01-23",2.72,""],["2023-01-24",2.72,""],["2023-01-25",2.65,""],["2023-01-26",2.71,""],["2023-01-27",2.81,""],["2023-01-30",2.85,""],["2023-01-31",2.87,""],["2023-02-01",2.82,""],["2023-02-02",2.82,""],["2023-02-03",2.67,""],["2023-02-06",2.83,""],["2023-02-07",2.86,""],["2023-02-08",2.9,""],["2023-02-09",2.83,""],["2023-02-10",2.89,""],["2023-02-13",2.88,""],["2023-02-14",2.88,""],["2023-02-15",2.94,""],["2023-02-16",2.99,""],["2023-02-17",3.05,""],["2023-02-20",2.98,""],["2023-02-21",3.02,""],["2023-02-22",3.09,""],["2023-02-23",3.1,""],["2023-02-24",3.01,""],["2023-02-27",3.11,""],["2023-02-28",3.19,""],["2023-03-01",3.26,""],["2023-03-02",3.28,""],["2023-03-03",3.27,""],["2023-03-06",3.2,""],["2023-03-07",3.22,""],["2023-03-08",3.24,""],["2023-03-09",3.23,""],["2023-03-10",3.12,""],["2023-03-13",2.88,""],["2023-03-14",2.92,""],["2023-03-15",2.87,""],["2023-03-16",2.88,""],["2023-03-17",2.84,""],["2023-03-20",2.7,""],["2023-03-21",2.84,""],["2023-03-22",2.92,""],["2023-03-23",2.85,""],["2023-03-24",2.62,""],["2023-03-27",2.81,""],["2023-03-28",2.88,""],["2023-03-29",2.85,""],["2023-03-30",2.88,""],["2023-03-31",2.95,""],["2023-04-03",2.89,""],["2023-04-04",2.87,""],["2023-04-05",2.87,""],["2023-04-06",2.73,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.82,""],["2023-04-12",2.91,""],["2023-04-13",2.95,""],["2023-04-14",2.96,""],["2023-04-17",3.04,""],["2023-04-18",3.04,""],["2023-04-19",3.07,""],["2023-04-20",3.06,""],["2023-04-21",3.02,""],["2023-04-24",3.06,""],["2023-04-25",3.0,""],["2023-04-26",2.93,""],["2023-04-27",3.01,""],["2023-04-28",2.98,""],["2023-05-01","NA","z"],["2023-05-02",2.97,""],["2023-05-03",2.84,""],["2023-05-04",2.88,""],["2023-05-05",2.9,""],["2023-05-08",2.96,""],["2023-05-09",2.95,""],["2023-05-10",2.97,""],["2023-05-11",2.93,""],["2023-05-12",2.89,""],["2023-05-15",2.94,""],["2023-05-16",2.92,""],["2023-05-17",2.95,""],["2023-05-18",3.05,""],["2023-05-19",3.11,""],["2023-05-22",3.07,""],["2023-05-23",3.13,""],["2023-05-24",3.09,""],["2023-05-25",3.13,""],["2023-05-26","NA","z"],["2023-05-29",3.08,""],["2023-05-30",3.03,""],["2023-05-31",2.87,""],["2023-06-01",2.93,""],["2023-06-02",2.9,""],["2023-06-05",2.99,""],["2023-06-06",2.94,""],["2023-06-07",2.98,""],["2023-06-08",3.08,""],["2023-06-09",3.05,""],["2023-06-12",3.0,""],["2023-06-13",2.99,""],["2023-06-14",3.04,""],["2023-06-15",3.1,""],["2023-06-16",3.08,""],["2023-06-19",3.07,""],["2023-06-20",3.08,""],["2023-06-21",2.99,""],["2023-06-22",3.05,""],["2023-06-23","NA","z"],["2023-06-26",2.92,""],["2023-06-27",2.92,""],["2023-06-28",2.93,""],["2023-06-29",2.97,""],["2023-06-30",3.05,""],["2023-07-03",3.0,""],["2023-07-04",3.08,""],["2023-07-05",3.03,""],["2023-07-06",3.14,""],["2023-07-07",3.27,""],["2023-07-10",3.28,""],["2023-07-11",3.21,""],["2023-07-12",3.23,""],["2023-07-13",3.07,""],["2023-07-14",3.06,""],["2023-07-17",3.03,""],["2023-07-18",2.97,""],["2023-07-19",2.92,""],["2023-07-20",3.01,""],["2023-07-21",3.05,""],["2023-07-24",2.97,""],["2023-07-25",3.01,""],["2023-07-26",3.02,""],["2023-07-27",3.05,""],["2023-07-28",3.06,""],["2023-07-31",3.1,""],["2023-08-01",3.06,""],["2023-08-02",3.09,""],["2023-08-03",3.15,""],["2023-08-04",3.2,""],["2023-08-07",3.17,""],["2023-08-08",3.04,""],["2023-08-09",3.03,""],["2023-08-10",3.1,""],["2023-08-11",3.14,""],["2023-08-14",3.19,""],["2023-08-15",3.27,""],["2023-08-16",3.23,""],["2023-08-17",3.26,""],["2023-08-18",3.19,""],["2023-08-21",3.24,""],["2023-08-22",3.25,""],["2023-08-23",3.11,""],["2023-08-24",3.08,""],["2023-08-25",3.13,""],["2023-08-28",3.16,""],["2023-08-29",3.1,""],["2023-08-30",3.14,""],["2023-08-31",3.06,""],["2023-09-01",3.04,""],["2023-09-04",3.13,""],["2023-09-05",3.16,""],["2023-09-06",3.17,""],["2023-09-07",3.18,""],["2023-09-08",3.15,""],["2023-09-11",3.18,""],["2023-09-12",3.18,""],["2023-09-13",3.23,""],["2023-09-14",3.19,""],["2023-09-15",3.2,""],["2023-09-18",3.25,""],["2023-09-19",3.27,""],["2023-09-20",3.29,""],["2023-09-21",3.29,""],["2023-09-22",3.29,""],["2023-09-25",3.35,""],["2023-09-26",3.35,""],["2023-09-27",3.34,""],["2023-09-28",3.5,""],["2023-09-29",3.43,""],["2023-10-02",3.47,""],["2023-10-03",3.53,""],["2023-10-04",3.6,""],["2023-10-05",3.56,""],["2023-10-06",3.55,""],["2023-10-09",3.48,""],["2023-10-10",3.41,""],["2023-10-11",3.32,""],["2023-10-12",3.33,""],["2023-10-13",3.34,""],["2023-10-16",3.4,""],["2023-10-17",3.42,""],["2023-10-18",3.51,""],["2023-10-19",3.55,""],["2023-10-20",3.54,""],["2023-10-23",3.58,""],["2023-10-24",3.42,""],["2023-10-25",3.48,""],["2023-10-26",3.51,""],["2023-10-27",3.44,""],["2023-10-30",3.43,""],["2023-10-31",3.39,""],["2023-11-01",3.44,""],["2023-11-02",3.29,""],["2023-11-03",3.31,""],["2023-11-06",3.29,""],["2023-11-07",3.27,""],["2023-11-08",3.24,""],["2023-11-09",3.22,""],["2023-11-10",3.32,""],["2023-11-13",3.27,""],["2023-11-14",3.28,""],["2023-11-15",3.16,""],["2023-11-16",3.17,""],["2023-11-17",3.07,""],["2023-11-20",3.16,""],["2023-11-21",3.14,""],["2023-11-22",3.11,""],["2023-11-23",3.17,""],["2023-11-24",3.21,""],["2023-11-27",3.16,""],["2023-11-28",3.12,""],["2023-11-29",3.01,""],["2023-11-30",3.0,""],["2023-12-01",2.99,""],["2023-12-04",2.94,""],["2023-12-05",2.88,""],["2023-12-06","NA","z"],["2023-12-07",2.72,""],["2023-12-08",2.79,""],["2023-12-11",2.85,""],["2023-12-12",2.79,""],["2023-12-13",2.75,""],["2023-12-14",2.61,""],["2023-12-15",2.58,""],["2023-12-18",2.57,""],["2023-12-19",2.58,""],["2023-12-20",2.53,""],["2023-12-21",2.53,""],["2023-12-22",2.52,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.48,""],["2023-12-28",2.48,""],["2023-12-29",2.57,""],["2024-01-01","NA","z"],["2024-01-02",2.66,""],["2024-01-03",2.65,""],["2024-01-04",2.67,""],["2024-01-05",2.77,""],["2024-01-08",2.78,""],["2024-01-09",2.79,""],["2024-01-10",2.77,""],["2024-01-11",2.77,""],["2024-01-12",2.75,""],["2024-01-15",2.8,""],["2024-01-16",2.8,""],["2024-01-17",2.84,""],["2024-01-18",2.88,""],["2024-01-19",2.89,""],["2024-01-22",2.85,""],["2024-01-23",2.87,""],["2024-01-24",2.89,""],["2024-01-25",2.92,""],["2024-01-26",2.81,""],["2024-01-29",2.78,""],["2024-01-30",2.79,""],["2024-01-31",2.78,""],["2024-02-01",2.77,""],["2024-02-02",2.73,""],["2024-02-05",2.83,""],["2024-02-06",2.88,""],["2024-02-07",2.87,""],["2024-02-08",2.88,""],["2024-02-09",2.91,""],["2024-02-12",2.9,""],["2024-02-13",2.9,""],["2024-02-14",2.9,""],["2024-02-15",2.84,""],["2024-02-16",2.91,""],["2024-02-19",2.9,""],["2024-02-20",2.89,""],["2024-02-21",2.87,""],["2024-02-22",2.94,""],["2024-02-23",2.95,""],["2024-02-26",2.86,""],["2024-02-27",2.91,""],["2024-02-28",2.94,""],["2024-02-29",2.99,""],["2024-03-01",2.93,""],["2024-03-04",2.91,""],["2024-03-05",2.87,""],["2024-03-06",2.84,""],["2024-03-07",2.79,""],["2024-03-08",2.75,""],["2024-03-11",2.77,""],["2024-03-12",2.78,""],["2024-03-13",2.8,""],["2024-03-14",2.83,""],["2024-03-15",2.91,""]]}
-{"code":"D.MCBY.FR","dimensions":["D","MCBY","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1985-02-01",11.63,""],["1985-02-04",11.35,""],["1985-02-05",11.44,""],["1985-02-06",11.49,""],["1985-02-07",11.52,""],["1985-02-08",11.57,""],["1985-02-11",11.57,""],["1985-02-12",11.56,""],["1985-02-13",11.66,""],["1985-02-14",11.63,""],["1985-02-15",11.63,""],["1985-02-18",11.63,""],["1985-02-19",11.63,""],["1985-02-20",11.62,""],["1985-02-21",11.63,""],["1985-02-22",11.64,""],["1985-02-25",11.67,""],["1985-02-26",11.84,""],["1985-02-27",11.81,""],["1985-02-28",11.78,""],["1985-03-01",11.69,""],["1985-03-04",11.65,""],["1985-03-05",11.65,""],["1985-03-06",11.66,""],["1985-03-07",11.66,""],["1985-03-08",11.71,""],["1985-03-11",11.72,""],["1985-03-12",11.68,""],["1985-03-13",11.62,""],["1985-03-14",11.59,""],["1985-03-15",11.53,""],["1985-03-18",11.51,""],["1985-03-19",11.47,""],["1985-03-20",11.45,""],["1985-03-21",11.45,""],["1985-03-22",11.43,""],["1985-03-25",11.44,""],["1985-03-26",11.47,""],["1985-03-27",11.5,""],["1985-03-28",11.48,""],["1985-03-29",11.42,""],["1985-04-01",11.42,""],["1985-04-02",11.4,""],["1985-04-03",11.3,""],["1985-04-04",11.28,""],["1985-04-05",11.28,""],["1985-04-08",11.28,""],["1985-04-09",11.26,""],["1985-04-10",11.21,""],["1985-04-11",11.23,""],["1985-04-12",11.22,""],["1985-04-15",11.23,""],["1985-04-16",11.23,""],["1985-04-17",11.19,""],["1985-04-18",11.19,""],["1985-04-19",11.18,""],["1985-04-22",11.18,""],["1985-04-23",11.18,""],["1985-04-24",11.23,""],["1985-04-25",11.16,""],["1985-04-26",11.18,""],["1985-04-29",11.14,""],["1985-04-30",11.11,""],["1985-05-01",11.11,""],["1985-05-02",11.09,""],["1985-05-03",11.1,""],["1985-05-06",11.09,""],["1985-05-07",11.1,""],["1985-05-08",11.09,""],["1985-05-09",11.09,""],["1985-05-10",11.09,""],["1985-05-13",11.08,""],["1985-05-14",10.98,""],["1985-05-15",10.95,""],["1985-05-16",10.95,""],["1985-05-17",10.97,""],["1985-05-20",10.97,""],["1985-05-21",10.95,""],["1985-05-22",11.0,""],["1985-05-23",11.05,""],["1985-05-24",11.05,""],["1985-05-27",11.05,""],["1985-05-28",11.04,""],["1985-05-29",11.04,""],["1985-05-30",11.04,""],["1985-05-31",11.04,""],["1985-06-03",11.04,""],["1985-06-04",11.04,""],["1985-06-05",11.04,""],["1985-06-06",11.04,""],["1985-06-07",11.04,""],["1985-06-10",11.11,""],["1985-06-11",11.11,""],["1985-06-12",11.1,""],["1985-06-13",11.15,""],["1985-06-14",11.1,""],["1985-06-17",11.14,""],["1985-06-18",11.24,""],["1985-06-19",11.25,""],["1985-06-20",11.24,""],["1985-06-21",11.2,""],["1985-06-24",11.22,""],["1985-06-25",11.23,""],["1985-06-26",11.23,""],["1985-06-27",11.19,""],["1985-06-28",11.11,""],["1985-07-01",11.11,""],["1985-07-02",11.05,""],["1985-07-03",11.06,""],["1985-07-04",11.08,""],["1985-07-05",11.11,""],["1985-07-08",11.08,""],["1985-07-09",11.08,""],["1985-07-10",11.1,""],["1985-07-11",11.05,""],["1985-07-12",10.94,""],["1985-07-15",10.94,""],["1985-07-16",10.97,""],["1985-07-17",10.97,""],["1985-07-18",10.93,""],["1985-07-19",10.85,""],["1985-07-22",10.88,""],["1985-07-23",10.9,""],["1985-07-24",10.9,""],["1985-07-25",10.88,""],["1985-07-26",10.96,""],["1985-07-29",10.95,""],["1985-07-30",10.98,""],["1985-07-31",11.04,""],["1985-08-01",11.14,""],["1985-08-02",11.05,""],["1985-08-05",11.02,""],["1985-08-06",11.03,""],["1985-08-07",11.03,""],["1985-08-08",11.07,""],["1985-08-09",11.08,""],["1985-08-12",11.1,""],["1985-08-13",11.09,""],["1985-08-14",11.09,""],["1985-08-15",11.09,""],["1985-08-16",11.09,""],["1985-08-19",11.04,""],["1985-08-20",11.01,""],["1985-08-21",11.02,""],["1985-08-22",11.01,""],["1985-08-23",11.02,""],["1985-08-26",11.07,""],["1985-08-27",11.12,""],["1985-08-28",11.1,""],["1985-08-29",11.07,""],["1985-08-30",11.07,""],["1985-09-02",11.1,""],["1985-09-03",11.11,""],["1985-09-04",11.16,""],["1985-09-05",11.23,""],["1985-09-06",11.21,""],["1985-09-09",11.26,""],["1985-09-10",11.26,""],["1985-09-11",11.25,""],["1985-09-12",11.2,""],["1985-09-13",11.22,""],["1985-09-16",11.22,""],["1985-09-17",11.17,""],["1985-09-18",11.13,""],["1985-09-19",11.14,""],["1985-09-20",11.12,""],["1985-09-23",11.16,""],["1985-09-24",11.13,""],["1985-09-25",11.07,""],["1985-09-26",11.11,""],["1985-09-27",11.14,""],["1985-09-30",11.15,""],["1985-10-01",11.1,""],["1985-10-02",11.06,""],["1985-10-03",11.02,""],["1985-10-04",11.02,""],["1985-10-07",11.01,""],["1985-10-08",10.99,""],["1985-10-09",10.98,""],["1985-10-10",10.97,""],["1985-10-11",10.95,""],["1985-10-14",10.93,""],["1985-10-15",10.92,""],["1985-10-16",10.92,""],["1985-10-17",10.91,""],["1985-10-18",10.94,""],["1985-10-21",10.95,""],["1985-10-22",10.96,""],["1985-10-23",10.97,""],["1985-10-24",10.96,""],["1985-10-25",10.91,""],["1985-10-28",10.87,""],["1985-10-29",10.89,""],["1985-10-30",10.89,""],["1985-10-31",10.88,""],["1985-11-01",10.88,""],["1985-11-04",10.85,""],["1985-11-05",10.82,""],["1985-11-06",10.77,""],["1985-11-07",10.78,""],["1985-11-08",10.79,""],["1985-11-11",10.78,""],["1985-11-12",10.82,""],["1985-11-13",10.8,""],["1985-11-14",10.8,""],["1985-11-15",10.71,""],["1985-11-18",10.67,""],["1985-11-19",10.64,""],["1985-11-20",10.59,""],["1985-11-21",10.6,""],["1985-11-22",10.54,""],["1985-11-25",10.56,""],["1985-11-26",10.59,""],["1985-11-27",10.64,""],["1985-11-28",10.68,""],["1985-11-29",10.7,""],["1985-12-02",10.72,""],["1985-12-03",10.75,""],["1985-12-04",10.73,""],["1985-12-05",10.69,""],["1985-12-06",10.67,""],["1985-12-09",10.69,""],["1985-12-10",10.68,""],["1985-12-11",10.71,""],["1985-12-12",10.68,""],["1985-12-13",10.62,""],["1985-12-16",10.62,""],["1985-12-17",10.64,""],["1985-12-18",10.59,""],["1985-12-19",10.53,""],["1985-12-20",10.55,""],["1985-12-23",10.56,""],["1985-12-24",10.59,""],["1985-12-25",10.59,""],["1985-12-26",10.58,""],["1985-12-27",10.6,""],["1985-12-30",10.6,""],["1985-12-31",10.5,""],["1986-01-01",10.32,""],["1986-01-02",10.16,""],["1986-01-03",10.16,""],["1986-01-06",10.15,""],["1986-01-07",10.18,""],["1986-01-08",10.24,""],["1986-01-09",10.29,""],["1986-01-10",10.31,""],["1986-01-13",10.27,""],["1986-01-14",10.27,""],["1986-01-15",10.24,""],["1986-01-16",10.21,""],["1986-01-17",10.18,""],["1986-01-20",10.17,""],["1986-01-21",10.2,""],["1986-01-22",10.22,""],["1986-01-23",10.19,""],["1986-01-24",10.17,""],["1986-01-27",10.1,""],["1986-01-28",10.09,""],["1986-01-29",10.04,""],["1986-01-30",9.98,""],["1986-01-31",9.99,""],["1986-02-03",10.14,""],["1986-02-04",10.19,""],["1986-02-05",10.24,""],["1986-02-06",10.26,""],["1986-02-07",10.26,""],["1986-02-10",10.26,""],["1986-02-11",10.12,""],["1986-02-12",10.01,""],["1986-02-13",10.15,""],["1986-02-14",10.1,""],["1986-02-17",10.05,""],["1986-02-18",9.98,""],["1986-02-19",9.92,""],["1986-02-20",9.78,""],["1986-02-21",9.73,""],["1986-02-24",9.67,""],["1986-02-25",9.55,""],["1986-02-26",9.56,""],["1986-02-27",9.48,""],["1986-02-28",9.41,""],["1986-03-03",9.31,""],["1986-03-04",9.23,""],["1986-03-05",9.21,""],["1986-03-06",9.19,""],["1986-03-07",9.09,""],["1986-03-10",9.06,""],["1986-03-11",9.06,""],["1986-03-12",9.07,""],["1986-03-13",8.99,""],["1986-03-14",9.02,""],["1986-03-17",9.1,""],["1986-03-18",9.04,""],["1986-03-19",8.86,""],["1986-03-20",8.75,""],["1986-03-21",8.66,""],["1986-03-24",8.65,""],["1986-03-25",8.63,""],["1986-03-26",8.63,""],["1986-03-27",8.62,""],["1986-03-28",8.62,""],["1986-03-31",8.51,""],["1986-04-01",8.51,""],["1986-04-02",8.31,""],["1986-04-03",8.22,""],["1986-04-04",7.96,""],["1986-04-07",7.83,""],["1986-04-08",7.88,""],["1986-04-09",7.75,""],["1986-04-10",7.88,""],["1986-04-11",7.94,""],["1986-04-14",8.0,""],["1986-04-15",8.0,""],["1986-04-16",8.12,""],["1986-04-17",8.54,""],["1986-04-18",8.27,""],["1986-04-21",7.94,""],["1986-04-22",7.92,""],["1986-04-23",7.95,""],["1986-04-24",8.03,""],["1986-04-25",8.05,""],["1986-04-28",7.97,""],["1986-04-29",7.97,""],["1986-04-30",7.92,""],["1986-05-01",7.92,""],["1986-05-02",7.93,""],["1986-05-05",7.92,""],["1986-05-06",7.85,""],["1986-05-07",7.8,""],["1986-05-08",7.8,""],["1986-05-09",7.76,""],["1986-05-12",7.75,""],["1986-05-13",7.74,""],["1986-05-14",7.74,""],["1986-05-15",7.8,""],["1986-05-16",7.76,""],["1986-05-19",7.76,""],["1986-05-20",7.87,""],["1986-05-21",7.83,""],["1986-05-22",7.87,""],["1986-05-23",7.93,""],["1986-05-26",8.01,""],["1986-05-27",7.95,""],["1986-05-28",8.09,""],["1986-05-29",8.08,""],["1986-05-30",8.18,""],["1986-06-02",8.13,""],["1986-06-03",8.25,""],["1986-06-04",8.35,""],["1986-06-05",8.58,""],["1986-06-06",8.53,""],["1986-06-09",8.29,""],["1986-06-10",8.44,""],["1986-06-11",8.44,""],["1986-06-12",8.43,""],["1986-06-13",8.4,""],["1986-06-16",8.27,""],["1986-06-17",8.16,""],["1986-06-18",8.17,""],["1986-06-19",8.22,""],["1986-06-20",8.23,""],["1986-06-23",8.21,""],["1986-06-24",8.22,""],["1986-06-25",8.13,""],["1986-06-26",8.08,""],["1986-06-27",8.08,""],["1986-06-30",8.05,""],["1986-07-01",7.95,""],["1986-07-02",7.99,""],["1986-07-03",7.99,""],["1986-07-04",7.94,""],["1986-07-07",7.93,""],["1986-07-08",7.95,""],["1986-07-09",7.98,""],["1986-07-10",7.93,""],["1986-07-11",7.88,""],["1986-07-14",7.88,""],["1986-07-15",7.92,""],["1986-07-16",7.92,""],["1986-07-17",7.95,""],["1986-07-18",7.96,""],["1986-07-21",7.97,""],["1986-07-22",7.91,""],["1986-07-23",7.94,""],["1986-07-24",7.95,""],["1986-07-25",7.96,""],["1986-07-28",7.95,""],["1986-07-29",7.96,""],["1986-07-30",7.93,""],["1986-07-31",7.93,""],["1986-08-01",7.93,""],["1986-08-04",7.88,""],["1986-08-05",7.87,""],["1986-08-06",7.87,""],["1986-08-07",7.86,""],["1986-08-08",7.84,""],["1986-08-11",7.81,""],["1986-08-12",7.78,""],["1986-08-13",7.77,""],["1986-08-14",7.73,""],["1986-08-15",7.73,""],["1986-08-18",7.71,""],["1986-08-19",7.7,""],["1986-08-20",7.69,""],["1986-08-21",7.68,""],["1986-08-22",7.7,""],["1986-08-25",7.69,""],["1986-08-26",7.7,""],["1986-08-27",7.67,""],["1986-08-28",7.67,""],["1986-08-29",7.66,""],["1986-09-01",7.63,""],["1986-09-02",7.63,""],["1986-09-03",7.66,""],["1986-09-04",7.67,""],["1986-09-05",7.67,""],["1986-09-08",7.78,""],["1986-09-09",7.8,""],["1986-09-10",7.91,""],["1986-09-11",7.9,""],["1986-09-12",7.9,""],["1986-09-15",8.02,""],["1986-09-16",8.0,""],["1986-09-17",8.0,""],["1986-09-18",8.0,""],["1986-09-19",7.97,""],["1986-09-22",8.01,""],["1986-09-23",7.97,""],["1986-09-24",7.96,""],["1986-09-25",7.98,""],["1986-09-26",7.96,""],["1986-09-29",8.03,""],["1986-09-30",8.0,""],["1986-10-01",8.0,""],["1986-10-02",8.02,""],["1986-10-03",8.06,""],["1986-10-06",8.11,""],["1986-10-07",8.22,""],["1986-10-08",8.25,""],["1986-10-09",8.35,""],["1986-10-10",8.28,""],["1986-10-13",8.34,""],["1986-10-14",8.44,""],["1986-10-15",8.56,""],["1986-10-16",8.57,""],["1986-10-17",8.82,""],["1986-10-20",8.82,""],["1986-10-21",8.59,""],["1986-10-22",8.53,""],["1986-10-23",8.45,""],["1986-10-24",8.36,""],["1986-10-27",8.44,""],["1986-10-28",8.47,""],["1986-10-29",8.57,""],["1986-10-30",8.37,""],["1986-10-31",8.31,""],["1986-11-03",8.4,""],["1986-11-04",8.46,""],["1986-11-05",8.53,""],["1986-11-06",8.53,""],["1986-11-07",8.73,""],["1986-11-10",8.76,""],["1986-11-11",8.76,""],["1986-11-12",8.8,""],["1986-11-13",8.81,""],["1986-11-14",8.79,""],["1986-11-17",8.7,""],["1986-11-18",8.7,""],["1986-11-19",8.81,""],["1986-11-20",8.75,""],["1986-11-21",8.76,""],["1986-11-24",8.73,""],["1986-11-25",8.7,""],["1986-11-26",8.72,""],["1986-11-27",8.75,""],["1986-11-28",8.63,""],["1986-12-01",8.63,""],["1986-12-02",8.63,""],["1986-12-03",8.56,""],["1986-12-04",8.62,""],["1986-12-05",8.44,""],["1986-12-08",8.59,""],["1986-12-09",8.56,""],["1986-12-10",8.62,""],["1986-12-11",8.6,""],["1986-12-12",8.63,""],["1986-12-15",8.64,""],["1986-12-16",8.65,""],["1986-12-17",8.65,""],["1986-12-18",8.64,""],["1986-12-19",8.7,""],["1986-12-22",8.7,""],["1986-12-23",8.7,""],["1986-12-24",8.93,""],["1986-12-25",8.93,""],["1986-12-26",8.98,""],["1986-12-29",8.98,""],["1986-12-30",9.07,""],["1986-12-31",9.07,""],["1987-01-01",9.07,""],["1987-01-02",9.16,""],["1987-01-05",9.22,""],["1987-01-06",9.18,""],["1987-01-07",8.88,""],["1987-01-08",8.96,""],["1987-01-09",8.81,""],["1987-01-12",8.74,""],["1987-01-13",8.68,""],["1987-01-14",8.79,""],["1987-01-15",8.68,""],["1987-01-16",8.69,""],["1987-01-19",8.69,""],["1987-01-20",8.62,""],["1987-01-21",8.57,""],["1987-01-22",8.62,""],["1987-01-23",8.66,""],["1987-01-26",8.73,""],["1987-01-27",9.01,""],["1987-01-28",9.06,""],["1987-01-29",9.08,""],["1987-01-30",9.1,""],["1987-02-02",9.09,""],["1987-02-03",9.08,""],["1987-02-04",9.14,""],["1987-02-05",9.14,""],["1987-02-06",9.11,""],["1987-02-09",9.1,""],["1987-02-10",10.57,""],["1987-02-11",9.16,""],["1987-02-12",9.18,""],["1987-02-13",9.15,""],["1987-02-16",9.17,""],["1987-02-17",9.23,""],["1987-02-18",9.28,""],["1987-02-19",9.17,""],["1987-02-20",9.14,""],["1987-02-23",9.13,""],["1987-02-24",9.14,""],["1987-02-25",9.11,""],["1987-02-26",9.11,""],["1987-02-27",9.02,""],["1987-03-02",8.99,""],["1987-03-03",8.85,""],["1987-03-04",8.88,""],["1987-03-05",8.83,""],["1987-03-06",8.88,""],["1987-03-09",8.86,""],["1987-03-10",8.83,""],["1987-03-11",8.88,""],["1987-03-12",8.75,""],["1987-03-13",8.66,""],["1987-03-16",8.66,""],["1987-03-17",8.65,""],["1987-03-18",8.58,""],["1987-03-19",8.52,""],["1987-03-20",8.54,""],["1987-03-23",8.53,""],["1987-03-24",8.47,""],["1987-03-25",8.52,""],["1987-03-26",8.53,""],["1987-03-27",8.56,""],["1987-03-30",8.58,""],["1987-03-31",8.71,""],["1987-04-01",8.64,""],["1987-04-02",8.67,""],["1987-04-03",8.64,""],["1987-04-06",8.61,""],["1987-04-07",8.53,""],["1987-04-08",8.56,""],["1987-04-09",8.5,""],["1987-04-10",8.57,""],["1987-04-13",8.6,""],["1987-04-14",8.68,""],["1987-04-15",8.63,""],["1987-04-16",8.58,""],["1987-04-17",8.58,""],["1987-04-20",8.58,""],["1987-04-21",8.65,""],["1987-04-22",8.62,""],["1987-04-23",8.65,""],["1987-04-24",8.66,""],["1987-04-27",8.68,""],["1987-04-28",8.71,""],["1987-04-29",8.69,""],["1987-04-30",8.71,""],["1987-05-01",8.71,""],["1987-05-04",8.72,""],["1987-05-05",8.74,""],["1987-05-06",8.75,""],["1987-05-07",8.76,""],["1987-05-08",8.76,""],["1987-05-11",8.74,""],["1987-05-12",8.72,""],["1987-05-13",8.75,""],["1987-05-14",8.76,""],["1987-05-15",8.76,""],["1987-05-18",8.76,""],["1987-05-19",9.0,""],["1987-05-20",9.01,""],["1987-05-21",9.08,""],["1987-05-22",9.13,""],["1987-05-25",9.11,""],["1987-05-26",9.01,""],["1987-05-27",8.92,""],["1987-05-28",8.92,""],["1987-05-29",8.92,""],["1987-06-01",8.92,""],["1987-06-02",8.98,""],["1987-06-03",9.11,""],["1987-06-04",9.14,""],["1987-06-05",9.25,""],["1987-06-08",9.25,""],["1987-06-09",9.29,""],["1987-06-10",9.48,""],["1987-06-11",9.4,""],["1987-06-12",9.25,""],["1987-06-15",9.21,""],["1987-06-16",9.17,""],["1987-06-17",9.18,""],["1987-06-18",9.47,""],["1987-06-19",9.5,""],["1987-06-22",9.48,""],["1987-06-23",9.37,""],["1987-06-24",9.45,""],["1987-06-25",9.48,""],["1987-06-26",9.42,""],["1987-06-29",9.41,""],["1987-06-30",9.26,""],["1987-07-01",9.33,""],["1987-07-02",9.24,""],["1987-07-03",9.23,""],["1987-07-06",9.22,""],["1987-07-07",9.19,""],["1987-07-08",9.19,""],["1987-07-09",9.27,""],["1987-07-10",9.3,""],["1987-07-13",9.3,""],["1987-07-14",9.3,""],["1987-07-15",9.26,""],["1987-07-16",9.36,""],["1987-07-17",9.34,""],["1987-07-20",9.35,""],["1987-07-21",9.43,""],["1987-07-22",9.51,""],["1987-07-23",9.54,""],["1987-07-24",9.48,""],["1987-07-27",9.5,""],["1987-07-28",9.48,""],["1987-07-29",9.46,""],["1987-07-30",9.48,""],["1987-07-31",9.5,""],["1987-08-03",9.52,""],["1987-08-04",9.66,""],["1987-08-05",9.65,""],["1987-08-06",9.71,""],["1987-08-07",9.78,""],["1987-08-10",9.77,""],["1987-08-11",9.89,""],["1987-08-12",9.88,""],["1987-08-13",9.87,""],["1987-08-14",9.83,""],["1987-08-17",9.84,""],["1987-08-18",9.97,""],["1987-08-19",10.07,""],["1987-08-20",9.93,""],["1987-08-21",9.86,""],["1987-08-24",9.85,""],["1987-08-25",9.83,""],["1987-08-26",9.72,""],["1987-08-27",9.74,""],["1987-08-28",9.85,""],["1987-08-31",9.83,""],["1987-09-01",9.84,""],["1987-09-02",9.99,""],["1987-09-03",10.1,""],["1987-09-04",10.03,""],["1987-09-07",10.07,""],["1987-09-08",10.28,""],["1987-09-09",10.35,""],["1987-09-10",10.2,""],["1987-09-11",10.2,""],["1987-09-14",10.18,""],["1987-09-15",10.11,""],["1987-09-16",10.11,""],["1987-09-17",10.34,""],["1987-09-18",10.28,""],["1987-09-21",10.25,""],["1987-09-22",10.28,""],["1987-09-23",10.23,""],["1987-09-24",10.37,""],["1987-09-25",10.46,""],["1987-09-28",10.45,""],["1987-09-29",10.45,""],["1987-09-30",10.58,""],["1987-10-01",10.57,""],["1987-10-02",10.57,""],["1987-10-05",10.55,""],["1987-10-06",10.54,""],["1987-10-07",10.61,""],["1987-10-08",10.53,""],["1987-10-09",10.64,""],["1987-10-12",10.69,""],["1987-10-13",10.81,""],["1987-10-14",10.84,""],["1987-10-15",11.28,""],["1987-10-16",11.49,""],["1987-10-19",11.63,""],["1987-10-20",11.34,""],["1987-10-21",10.69,""],["1987-10-22",10.93,""],["1987-10-23",10.36,""],["1987-10-26",10.29,""],["1987-10-27",10.55,""],["1987-10-28",10.62,""],["1987-10-29",10.58,""],["1987-10-30",10.08,""],["1987-11-02",10.08,""],["1987-11-03",10.46,""],["1987-11-04",10.1,""],["1987-11-05",9.89,""],["1987-11-06",10.16,""],["1987-11-09",10.14,""],["1987-11-10",10.22,""],["1987-11-11",10.22,""],["1987-11-12",10.18,""],["1987-11-13",10.1,""],["1987-11-16",10.02,""],["1987-11-17",9.91,""],["1987-11-18",9.89,""],["1987-11-19",9.93,""],["1987-11-20",9.99,""],["1987-11-23",9.97,""],["1987-11-24",9.92,""],["1987-11-25",9.91,""],["1987-11-26",9.92,""],["1987-11-27",9.92,""],["1987-11-30",9.95,""],["1987-12-01",9.87,""],["1987-12-02",9.89,""],["1987-12-03",9.85,""],["1987-12-04",9.92,""],["1987-12-07",9.95,""],["1987-12-08",10.07,""],["1987-12-09",10.11,""],["1987-12-10",10.1,""],["1987-12-11",10.2,""],["1987-12-14",10.21,""],["1987-12-15",10.14,""],["1987-12-16",9.98,""],["1987-12-17",9.97,""],["1987-12-18",10.0,""],["1987-12-21",9.97,""],["1987-12-22",9.99,""],["1987-12-23",9.95,""],["1987-12-24",9.91,""],["1987-12-25",9.91,""],["1987-12-28",9.91,""],["1987-12-29",10.02,""],["1987-12-30",9.95,""],["1987-12-31",9.98,""],["1988-01-01",9.98,""],["1988-01-04",9.98,""],["1988-01-05",9.85,""],["1988-01-06",9.9,""],["1988-01-07",9.97,""],["1988-01-08",9.95,""],["1988-01-11",9.99,""],["1988-01-12",10.0,""],["1988-01-13",10.11,""],["1988-01-14",10.09,""],["1988-01-15",9.92,""],["1988-01-18",9.9,""],["1988-01-19",9.88,""],["1988-01-20",9.86,""],["1988-01-21",9.81,""],["1988-01-22",9.72,""],["1988-01-25",9.69,""],["1988-01-26",9.67,""],["1988-01-27",9.58,""],["1988-01-28",9.43,""],["1988-01-29",9.33,""],["1988-02-01",9.29,""],["1988-02-02",9.24,""],["1988-02-03",9.07,""],["1988-02-04",9.14,""],["1988-02-05",9.07,""],["1988-02-08",9.09,""],["1988-02-09",9.09,""],["1988-02-10",9.09,""],["1988-02-11",9.09,""],["1988-02-12",9.06,""],["1988-02-15",9.1,""],["1988-02-16",9.17,""],["1988-02-17",9.13,""],["1988-02-18",9.22,""],["1988-02-19",9.14,""],["1988-02-22",9.14,""],["1988-02-23",9.14,""],["1988-02-24",9.12,""],["1988-02-25",9.16,""],["1988-02-26",9.14,""],["1988-02-29",9.12,""],["1988-03-01",9.03,""],["1988-03-02",9.01,""],["1988-03-03",8.98,""],["1988-03-04",9.08,""],["1988-03-07",9.09,""],["1988-03-08",9.17,""],["1988-03-09",9.17,""],["1988-03-10",9.31,""],["1988-03-11",9.32,""],["1988-03-14",9.34,""],["1988-03-15",9.32,""],["1988-03-16",9.34,""],["1988-03-17",9.34,""],["1988-03-18",9.27,""],["1988-03-21",9.32,""],["1988-03-22",9.43,""],["1988-03-23",9.4,""],["1988-03-24",9.47,""],["1988-03-25",9.39,""],["1988-03-28",9.38,""],["1988-03-29",9.38,""],["1988-03-30",9.34,""],["1988-03-31",9.35,""],["1988-04-01",9.35,""],["1988-04-04",9.35,""],["1988-04-05",9.37,""],["1988-04-06",9.35,""],["1988-04-07",9.28,""],["1988-04-08",9.28,""],["1988-04-11",9.21,""],["1988-04-12",9.15,""],["1988-04-13",9.1,""],["1988-04-14",9.14,""],["1988-04-15",9.14,""],["1988-04-18",9.16,""],["1988-04-19",9.15,""],["1988-04-20",9.16,""],["1988-04-21",9.08,""],["1988-04-22",9.06,""],["1988-04-25",9.09,""],["1988-04-26",9.15,""],["1988-04-27",9.13,""],["1988-04-28",9.24,""],["1988-04-29",9.3,""],["1988-05-02",9.31,""],["1988-05-03",9.38,""],["1988-05-04",9.38,""],["1988-05-05",9.44,""],["1988-05-06",9.43,""],["1988-05-09",9.44,""],["1988-05-10",9.31,""],["1988-05-11",9.23,""],["1988-05-12",9.23,""],["1988-05-13",9.22,""],["1988-05-16",9.21,""],["1988-05-17",9.18,""],["1988-05-18",9.28,""],["1988-05-19",9.31,""],["1988-05-20",9.24,""],["1988-05-23",9.24,""],["1988-05-24",9.22,""],["1988-05-25",9.12,""],["1988-05-26",9.11,""],["1988-05-27",9.1,""],["1988-05-30",9.08,""],["1988-05-31",9.04,""],["1988-06-01",9.09,""],["1988-06-02",9.08,""],["1988-06-03",9.09,""],["1988-06-06",9.08,""],["1988-06-07",9.06,""],["1988-06-08",9.02,""],["1988-06-09",9.01,""],["1988-06-10",8.98,""],["1988-06-13",8.99,""],["1988-06-14",8.88,""],["1988-06-15",8.83,""],["1988-06-16",8.86,""],["1988-06-17",8.89,""],["1988-06-20",8.9,""],["1988-06-21",8.88,""],["1988-06-22",8.8,""],["1988-06-23",8.78,""],["1988-06-24",8.83,""],["1988-06-27",8.86,""],["1988-06-28",8.91,""],["1988-06-29",8.87,""],["1988-06-30",8.85,""],["1988-07-01",8.81,""],["1988-07-04",8.8,""],["1988-07-05",8.81,""],["1988-07-06",8.81,""],["1988-07-07",8.84,""],["1988-07-08",8.79,""],["1988-07-11",8.8,""],["1988-07-12",8.84,""],["1988-07-13",8.91,""],["1988-07-14",8.91,""],["1988-07-15",8.93,""],["1988-07-18",8.97,""],["1988-07-19",9.07,""],["1988-07-20",9.02,""],["1988-07-21",9.05,""],["1988-07-22",9.05,""],["1988-07-25",9.05,""],["1988-07-26",9.04,""],["1988-07-27",9.06,""],["1988-07-28",9.09,""],["1988-07-29",9.03,""],["1988-08-01",9.04,""],["1988-08-02",9.02,""],["1988-08-03",9.01,""],["1988-08-04",8.99,""],["1988-08-05",9.01,""],["1988-08-08",9.02,""],["1988-08-09",8.98,""],["1988-08-10",9.15,""],["1988-08-11",9.23,""],["1988-08-12",9.25,""],["1988-08-15",9.25,""],["1988-08-16",9.32,""],["1988-08-17",9.21,""],["1988-08-18",9.26,""],["1988-08-19",9.26,""],["1988-08-22",9.27,""],["1988-08-23",9.34,""],["1988-08-24",9.34,""],["1988-08-25",9.41,""],["1988-08-26",9.39,""],["1988-08-29",9.38,""],["1988-08-30",9.32,""],["1988-08-31",9.34,""],["1988-09-01",9.38,""],["1988-09-02",9.29,""],["1988-09-05",9.28,""],["1988-09-06",9.29,""],["1988-09-07",9.2,""],["1988-09-08",9.21,""],["1988-09-09",9.13,""],["1988-09-12",9.1,""],["1988-09-13",9.06,""],["1988-09-14",9.01,""],["1988-09-15",8.86,""],["1988-09-16",8.93,""],["1988-09-19",8.92,""],["1988-09-20",8.94,""],["1988-09-21",8.85,""],["1988-09-22",8.78,""],["1988-09-23",8.92,""],["1988-09-26",8.89,""],["1988-09-27",8.85,""],["1988-09-28",8.9,""],["1988-09-29",8.85,""],["1988-09-30",8.77,""],["1988-10-03",8.76,""],["1988-10-04",8.82,""],["1988-10-05",8.79,""],["1988-10-06",8.82,""],["1988-10-07",8.75,""],["1988-10-10",8.74,""],["1988-10-11",8.7,""],["1988-10-12",8.75,""],["1988-10-13",8.79,""],["1988-10-14",8.74,""],["1988-10-17",8.79,""],["1988-10-18",8.86,""],["1988-10-19",8.82,""],["1988-10-20",8.85,""],["1988-10-21",8.85,""],["1988-10-24",8.85,""],["1988-10-25",8.81,""],["1988-10-26",8.75,""],["1988-10-27",8.64,""],["1988-10-28",8.61,""],["1988-10-31",8.61,""],["1988-11-01",8.61,""],["1988-11-02",8.58,""],["1988-11-03",8.67,""],["1988-11-04",8.69,""],["1988-11-07",8.71,""],["1988-11-08",8.71,""],["1988-11-09",8.78,""],["1988-11-10",8.8,""],["1988-11-11",8.8,""],["1988-11-14",8.82,""],["1988-11-15",8.84,""],["1988-11-16",8.83,""],["1988-11-17",8.82,""],["1988-11-18",8.8,""],["1988-11-21",8.79,""],["1988-11-22",8.79,""],["1988-11-23",8.78,""],["1988-11-24",8.73,""],["1988-11-25",8.75,""],["1988-11-28",8.75,""],["1988-11-29",8.76,""],["1988-11-30",8.66,""],["1988-12-01",8.73,""],["1988-12-02",8.73,""],["1988-12-05",8.75,""],["1988-12-06",8.74,""],["1988-12-07",8.7,""],["1988-12-08",8.7,""],["1988-12-09",8.7,""],["1988-12-12",8.71,""],["1988-12-13",8.75,""],["1988-12-14",8.79,""],["1988-12-15",8.82,""],["1988-12-16",8.73,""],["1988-12-19",8.73,""],["1988-12-20",8.66,""],["1988-12-21",8.65,""],["1988-12-22",8.63,""],["1988-12-23",8.62,""],["1988-12-26",8.62,""],["1988-12-27",8.63,""],["1988-12-28",8.68,""],["1988-12-29",8.69,""],["1988-12-30",8.63,""],["1989-01-02",8.63,""],["1989-01-03",8.66,""],["1989-01-04",8.63,""],["1989-01-05",8.65,""],["1989-01-06",8.64,""],["1989-01-09",8.62,""],["1989-01-10",8.57,""],["1989-01-11",8.51,""],["1989-01-12",8.5,""],["1989-01-13",8.48,""],["1989-01-16",8.48,""],["1989-01-17",8.54,""],["1989-01-18",8.55,""],["1989-01-19",8.61,""],["1989-01-20",8.59,""],["1989-01-23",8.58,""],["1989-01-24",8.55,""],["1989-01-25",8.53,""],["1989-01-26",8.57,""],["1989-01-27",8.59,""],["1989-01-30",8.6,""],["1989-01-31",8.69,""],["1989-02-01",8.69,""],["1989-02-02",8.69,""],["1989-02-03",8.75,""],["1989-02-06",8.79,""],["1989-02-07",8.9,""],["1989-02-08",8.83,""],["1989-02-09",8.83,""],["1989-02-10",8.86,""],["1989-02-13",8.89,""],["1989-02-14",8.99,""],["1989-02-15",9.06,""],["1989-02-16",9.01,""],["1989-02-17",9.06,""],["1989-02-20",9.07,""],["1989-02-21",9.13,""],["1989-02-22",9.19,""],["1989-02-23",9.28,""],["1989-02-24",9.28,""],["1989-02-27",9.3,""],["1989-02-28",9.19,""],["1989-03-01",9.19,""],["1989-03-02",9.25,""],["1989-03-03",9.19,""],["1989-03-06",9.15,""],["1989-03-07",9.09,""],["1989-03-08",9.12,""],["1989-03-09",9.08,""],["1989-03-10",9.15,""],["1989-03-13",9.16,""],["1989-03-14",9.12,""],["1989-03-15",9.02,""],["1989-03-16",8.98,""],["1989-03-17",9.13,""],["1989-03-20",9.14,""],["1989-03-21",9.1,""],["1989-03-22",9.05,""],["1989-03-23",9.04,""],["1989-03-24",9.04,""],["1989-03-27",9.04,""],["1989-03-28",9.03,""],["1989-03-29",9.04,""],["1989-03-30",9.01,""],["1989-03-31",9.0,""],["1989-04-03",8.97,""],["1989-04-04",8.93,""],["1989-04-05",8.92,""],["1989-04-06",8.93,""],["1989-04-07",8.93,""],["1989-04-10",8.95,""],["1989-04-11",8.96,""],["1989-04-12",8.95,""],["1989-04-13",8.94,""],["1989-04-14",8.86,""],["1989-04-17",8.85,""],["1989-04-18",8.73,""],["1989-04-19",8.68,""],["1989-04-20",8.63,""],["1989-04-21",8.78,""],["1989-04-24",8.78,""],["1989-04-25",8.77,""],["1989-04-26",8.8,""],["1989-04-27",8.83,""],["1989-04-28",8.72,""],["1989-05-01",8.72,""],["1989-05-02",8.75,""],["1989-05-03",8.71,""],["1989-05-04",8.71,""],["1989-05-05",8.68,""],["1989-05-08",8.68,""],["1989-05-09",8.8,""],["1989-05-10",8.84,""],["1989-05-11",8.86,""],["1989-05-12",8.79,""],["1989-05-15",8.79,""],["1989-05-16",8.83,""],["1989-05-17",8.87,""],["1989-05-18",8.84,""],["1989-05-19",8.78,""],["1989-05-22",8.79,""],["1989-05-23",8.77,""],["1989-05-24",8.79,""],["1989-05-25",8.79,""],["1989-05-26",8.78,""],["1989-05-29",8.8,""],["1989-05-30",8.85,""],["1989-05-31",8.83,""],["1989-06-01",8.84,""],["1989-06-02",8.78,""],["1989-06-05",8.77,""],["1989-06-06",8.76,""],["1989-06-07",8.72,""],["1989-06-08",8.74,""],["1989-06-09",8.75,""],["1989-06-12",8.73,""],["1989-06-13",8.68,""],["1989-06-14",8.62,""],["1989-06-15",8.61,""],["1989-06-16",8.65,""],["1989-06-19",8.66,""],["1989-06-20",8.63,""],["1989-06-21",8.64,""],["1989-06-22",8.63,""],["1989-06-23",8.65,""],["1989-06-26",8.64,""],["1989-06-27",8.61,""],["1989-06-28",8.65,""],["1989-06-29",8.7,""],["1989-06-30",8.74,""],["1989-07-03",8.74,""],["1989-07-04",8.75,""],["1989-07-05",8.73,""],["1989-07-06",8.69,""],["1989-07-07",8.66,""],["1989-07-10",8.64,""],["1989-07-11",8.59,""],["1989-07-12",8.57,""],["1989-07-13",8.56,""],["1989-07-14",8.56,""],["1989-07-17",8.57,""],["1989-07-18",8.59,""],["1989-07-19",8.56,""],["1989-07-20",8.51,""],["1989-07-21",8.53,""],["1989-07-24",8.53,""],["1989-07-25",8.52,""],["1989-07-26",8.47,""],["1989-07-27",8.44,""],["1989-07-28",8.44,""],["1989-07-31",8.41,""],["1989-08-01",8.33,""],["1989-08-02",8.32,""],["1989-08-03",8.32,""],["1989-08-04",8.35,""],["1989-08-07",8.36,""],["1989-08-08",8.32,""],["1989-08-09",8.32,""],["1989-08-10",8.3,""],["1989-08-11",8.24,""],["1989-08-14",8.24,""],["1989-08-15",8.24,""],["1989-08-16",8.34,""],["1989-08-17",8.33,""],["1989-08-18",8.44,""],["1989-08-21",8.43,""],["1989-08-22",8.48,""],["1989-08-23",8.47,""],["1989-08-24",8.42,""],["1989-08-25",8.4,""],["1989-08-28",8.41,""],["1989-08-29",8.47,""],["1989-08-30",8.43,""],["1989-08-31",8.41,""],["1989-09-01",8.43,""],["1989-09-04",8.42,""],["1989-09-05",8.44,""],["1989-09-06",8.46,""],["1989-09-07",8.44,""],["1989-09-08",8.43,""],["1989-09-11",8.43,""],["1989-09-12",8.49,""],["1989-09-13",8.56,""],["1989-09-14",8.58,""],["1989-09-15",8.55,""],["1989-09-18",8.56,""],["1989-09-19",8.56,""],["1989-09-20",8.55,""],["1989-09-21",8.58,""],["1989-09-22",8.6,""],["1989-09-25",8.62,""],["1989-09-26",8.7,""],["1989-09-27",8.7,""],["1989-09-28",8.72,""],["1989-09-29",8.83,""],["1989-10-02",8.84,""],["1989-10-03",8.79,""],["1989-10-04",8.82,""],["1989-10-05",8.87,""],["1989-10-06",8.74,""],["1989-10-09",8.73,""],["1989-10-10",8.73,""],["1989-10-11",8.84,""],["1989-10-12",8.88,""],["1989-10-13",8.9,""],["1989-10-16",8.87,""],["1989-10-17",8.82,""],["1989-10-18",8.82,""],["1989-10-19",8.8,""],["1989-10-20",8.78,""],["1989-10-23",8.79,""],["1989-10-24",8.78,""],["1989-10-25",8.79,""],["1989-10-26",8.81,""],["1989-10-27",8.86,""],["1989-10-30",8.89,""],["1989-10-31",8.95,""],["1989-11-01",8.95,""],["1989-11-02",9.01,""],["1989-11-03",9.05,""],["1989-11-06",9.08,""],["1989-11-07",9.15,""],["1989-11-08",8.98,""],["1989-11-09",8.89,""],["1989-11-10",8.94,""],["1989-11-13",8.98,""],["1989-11-14",8.97,""],["1989-11-15",8.95,""],["1989-11-16",8.99,""],["1989-11-17",9.07,""],["1989-11-20",9.07,""],["1989-11-21",9.16,""],["1989-11-22",9.13,""],["1989-11-23",9.08,""],["1989-11-24",9.03,""],["1989-11-27",9.07,""],["1989-11-28",9.17,""],["1989-11-29",9.17,""],["1989-11-30",9.14,""],["1989-12-01",9.06,""],["1989-12-04",9.06,""],["1989-12-05",9.01,""],["1989-12-06",9.0,""],["1989-12-07",9.06,""],["1989-12-08",9.05,""],["1989-12-11",9.04,""],["1989-12-12",9.07,""],["1989-12-13",9.11,""],["1989-12-14",9.05,""],["1989-12-15",9.0,""],["1989-12-18",9.04,""],["1989-12-19",9.13,""],["1989-12-20",9.14,""],["1989-12-21",9.13,""],["1989-12-22",9.12,""],["1989-12-25",9.12,""],["1989-12-26",9.22,""],["1989-12-27",9.32,""],["1989-12-28",9.35,""],["1989-12-29",9.34,""],["1990-01-01",9.34,""],["1990-01-02",9.49,""],["1990-01-03",9.54,""],["1990-01-04",9.52,""],["1990-01-05",9.5,""],["1990-01-08",9.53,""],["1990-01-09",9.55,""],["1990-01-10",9.55,""],["1990-01-11",9.44,""],["1990-01-12",9.45,""],["1990-01-15",9.47,""],["1990-01-16",9.52,""],["1990-01-17",9.52,""],["1990-01-18",9.54,""],["1990-01-19",9.58,""],["1990-01-22",9.58,""],["1990-01-23",9.59,""],["1990-01-24",9.62,""],["1990-01-25",9.55,""],["1990-01-26",9.6,""],["1990-01-29",9.6,""],["1990-01-30",9.59,""],["1990-01-31",9.66,""],["1990-02-01",9.63,""],["1990-02-02",9.66,""],["1990-02-05",9.68,""],["1990-02-06",9.81,""],["1990-02-07",9.97,""],["1990-02-08",9.94,""],["1990-02-09",9.96,""],["1990-02-12",9.99,""],["1990-02-13",10.0,""],["1990-02-14",10.0,""],["1990-02-15",10.12,""],["1990-02-16",10.22,""],["1990-02-19",10.31,""],["1990-02-20",10.36,""],["1990-02-21",10.28,""],["1990-02-22",10.13,""],["1990-02-23",10.1,""],["1990-02-26",10.08,""],["1990-02-27",10.03,""],["1990-02-28",10.1,""],["1990-03-01",10.27,""],["1990-03-02",10.31,""],["1990-03-05",10.29,""],["1990-03-06",10.27,""],["1990-03-07",10.29,""],["1990-03-08",10.18,""],["1990-03-09",10.18,""],["1990-03-12",10.19,""],["1990-03-13",10.19,""],["1990-03-14",10.11,""],["1990-03-15",10.03,""],["1990-03-16",9.93,""],["1990-03-19",9.97,""],["1990-03-20",9.96,""],["1990-03-21",9.84,""],["1990-03-22",9.78,""],["1990-03-23",9.8,""],["1990-03-26",9.78,""],["1990-03-27",9.8,""],["1990-03-28",9.81,""],["1990-03-29",9.69,""],["1990-03-30",9.59,""],["1990-04-02",9.58,""],["1990-04-03",9.6,""],["1990-04-04",9.58,""],["1990-04-05",9.52,""],["1990-04-06",9.53,""],["1990-04-09",9.55,""],["1990-04-10",9.67,""],["1990-04-11",9.62,""],["1990-04-12",9.6,""],["1990-04-13",9.6,""],["1990-04-16",9.6,""],["1990-04-17",9.65,""],["1990-04-18",9.64,""],["1990-04-19",9.72,""],["1990-04-20",9.67,""],["1990-04-23",9.69,""],["1990-04-24",9.68,""],["1990-04-25",9.61,""],["1990-04-26",9.61,""],["1990-04-27",9.61,""],["1990-04-30",9.63,""],["1990-05-01",9.66,""],["1990-05-02",9.7,""],["1990-05-03",9.67,""],["1990-05-04",9.5,""],["1990-05-07",9.49,""],["1990-05-08",9.46,""],["1990-05-09",9.46,""],["1990-05-10",9.43,""],["1990-05-11",9.47,""],["1990-05-14",9.48,""],["1990-05-15",9.56,""],["1990-05-16",9.55,""],["1990-05-17",9.53,""],["1990-05-18",9.57,""],["1990-05-21",9.58,""],["1990-05-22",9.6,""],["1990-05-23",9.59,""],["1990-05-24",9.59,""],["1990-05-25",9.58,""],["1990-05-28",9.6,""],["1990-05-29",9.63,""],["1990-05-30",9.59,""],["1990-05-31",9.67,""],["1990-06-01",9.67,""],["1990-06-04",9.67,""],["1990-06-05",9.72,""],["1990-06-06",9.75,""],["1990-06-07",9.75,""],["1990-06-08",9.8,""],["1990-06-11",9.82,""],["1990-06-12",9.83,""],["1990-06-13",9.79,""],["1990-06-14",9.72,""],["1990-06-15",9.71,""],["1990-06-18",9.72,""],["1990-06-19",9.78,""],["1990-06-20",9.75,""],["1990-06-21",9.75,""],["1990-06-22",9.69,""],["1990-06-25",9.67,""],["1990-06-26",9.62,""],["1990-06-27",9.66,""],["1990-06-28",9.64,""],["1990-06-29",9.62,""],["1990-07-02",9.62,""],["1990-07-03",9.58,""],["1990-07-04",9.59,""],["1990-07-05",9.59,""],["1990-07-06",9.64,""],["1990-07-09",9.65,""],["1990-07-10",9.7,""],["1990-07-11",9.73,""],["1990-07-12",9.72,""],["1990-07-13",9.62,""],["1990-07-16",9.62,""],["1990-07-17",9.6,""],["1990-07-18",9.51,""],["1990-07-19",9.52,""],["1990-07-20",9.53,""],["1990-07-23",9.55,""],["1990-07-24",9.56,""],["1990-07-25",9.55,""],["1990-07-26",9.51,""],["1990-07-27",9.54,""],["1990-07-30",9.53,""],["1990-07-31",9.49,""],["1990-08-01",9.52,""],["1990-08-02",9.66,""],["1990-08-03",9.74,""],["1990-08-06",9.82,""],["1990-08-07",10.01,""],["1990-08-08",10.11,""],["1990-08-09",10.02,""],["1990-08-10",9.98,""],["1990-08-13",10.01,""],["1990-08-14",10.04,""],["1990-08-15",10.04,""],["1990-08-16",10.05,""],["1990-08-17",10.18,""],["1990-08-20",10.22,""],["1990-08-21",10.35,""],["1990-08-22",10.32,""],["1990-08-23",10.45,""],["1990-08-24",10.39,""],["1990-08-27",10.34,""],["1990-08-28",10.33,""],["1990-08-29",10.27,""],["1990-08-30",10.26,""],["1990-08-31",10.27,""],["1990-09-03",10.31,""],["1990-09-04",10.45,""],["1990-09-05",10.4,""],["1990-09-06",10.41,""],["1990-09-07",10.4,""],["1990-09-10",10.36,""],["1990-09-11",10.31,""],["1990-09-12",10.33,""],["1990-09-13",10.33,""],["1990-09-14",10.41,""],["1990-09-17",10.43,""],["1990-09-18",10.54,""],["1990-09-19",10.47,""],["1990-09-20",10.5,""],["1990-09-21",10.57,""],["1990-09-24",10.6,""],["1990-09-25",10.67,""],["1990-09-26",10.63,""],["1990-09-27",10.64,""],["1990-09-28",10.61,""],["1990-10-01",10.58,""],["1990-10-02",10.46,""],["1990-10-03",10.51,""],["1990-10-04",10.53,""],["1990-10-05",10.55,""],["1990-10-08",10.52,""],["1990-10-09",10.46,""],["1990-10-10",10.54,""],["1990-10-11",10.49,""],["1990-10-12",10.45,""],["1990-10-15",10.43,""],["1990-10-16",10.37,""],["1990-10-17",10.3,""],["1990-10-18",10.29,""],["1990-10-19",10.23,""],["1990-10-22",10.23,""],["1990-10-23",10.25,""],["1990-10-24",10.25,""],["1990-10-25",10.2,""],["1990-10-26",10.28,""],["1990-10-29",10.28,""],["1990-10-30",10.33,""],["1990-10-31",10.27,""],["1990-11-01",10.27,""],["1990-11-02",10.25,""],["1990-11-05",10.27,""],["1990-11-06",10.29,""],["1990-11-07",10.28,""],["1990-11-08",10.35,""],["1990-11-09",10.35,""],["1990-11-12",10.34,""],["1990-11-13",10.29,""],["1990-11-14",10.28,""],["1990-11-15",10.28,""],["1990-11-16",10.28,""],["1990-11-19",10.26,""],["1990-11-20",10.13,""],["1990-11-21",10.08,""],["1990-11-22",10.07,""],["1990-11-23",10.03,""],["1990-11-26",10.05,""],["1990-11-27",10.08,""],["1990-11-28",10.1,""],["1990-11-29",10.09,""],["1990-11-30",10.05,""],["1990-12-03",10.01,""],["1990-12-04",10.01,""],["1990-12-05",10.0,""],["1990-12-06",9.91,""],["1990-12-07",9.91,""],["1990-12-10",9.9,""],["1990-12-11",9.88,""],["1990-12-12",9.87,""],["1990-12-13",9.8,""],["1990-12-14",9.81,""],["1990-12-17",9.84,""],["1990-12-18",9.89,""],["1990-12-19",9.85,""],["1990-12-20",9.94,""],["1990-12-21",9.99,""],["1990-12-24",9.99,""],["1990-12-25",9.99,""],["1990-12-26",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.99,""],["1990-12-31",9.99,""],["1991-01-01",9.99,""],["1991-01-02",9.98,""],["1991-01-03",9.89,""],["1991-01-04",9.85,""],["1991-01-07",9.89,""],["1991-01-08",10.02,""],["1991-01-09",9.93,""],["1991-01-10",9.96,""],["1991-01-11",9.9,""],["1991-01-14",9.94,""],["1991-01-15",10.02,""],["1991-01-16",10.05,""],["1991-01-17",9.71,""],["1991-01-18",9.75,""],["1991-01-21",9.73,""],["1991-01-22",9.69,""],["1991-01-23",9.66,""],["1991-01-24",9.55,""],["1991-01-25",9.55,""],["1991-01-28",9.56,""],["1991-01-29",9.57,""],["1991-01-30",9.52,""],["1991-01-31",9.52,""],["1991-02-01",9.48,""],["1991-02-04",9.48,""],["1991-02-05",9.33,""],["1991-02-06",9.33,""],["1991-02-07",9.2,""],["1991-02-08",9.2,""],["1991-02-11",9.17,""],["1991-02-12",9.22,""],["1991-02-13",9.17,""],["1991-02-14",9.04,""],["1991-02-15",9.02,""],["1991-02-18",9.01,""],["1991-02-19",8.98,""],["1991-02-20",9.06,""],["1991-02-21",9.03,""],["1991-02-22",9.03,""],["1991-02-25",9.02,""],["1991-02-26",9.09,""],["1991-02-27",9.09,""],["1991-02-28",9.0,""],["1991-03-01",9.09,""],["1991-03-04",9.1,""],["1991-03-05",9.07,""],["1991-03-06",9.03,""],["1991-03-07",9.0,""],["1991-03-08",8.92,""],["1991-03-11",8.93,""],["1991-03-12",8.94,""],["1991-03-13",8.97,""],["1991-03-14",8.93,""],["1991-03-15",8.96,""],["1991-03-18",9.0,""],["1991-03-19",9.2,""],["1991-03-20",9.17,""],["1991-03-21",9.12,""],["1991-03-22",9.11,""],["1991-03-25",9.12,""],["1991-03-26",9.18,""],["1991-03-27",9.13,""],["1991-03-28",9.1,""],["1991-03-29",9.1,""],["1991-04-01",9.1,""],["1991-04-02",9.07,""],["1991-04-03",9.03,""],["1991-04-04",9.04,""],["1991-04-05",8.94,""],["1991-04-08",8.92,""],["1991-04-09",8.9,""],["1991-04-10",8.95,""],["1991-04-11",8.86,""],["1991-04-12",8.83,""],["1991-04-15",8.83,""],["1991-04-16",8.82,""],["1991-04-17",8.83,""],["1991-04-18",8.83,""],["1991-04-19",8.87,""],["1991-04-22",8.88,""],["1991-04-23",8.85,""],["1991-04-24",8.86,""],["1991-04-25",8.89,""],["1991-04-26",8.91,""],["1991-04-29",8.89,""],["1991-04-30",8.82,""],["1991-05-01",8.82,""],["1991-05-02",8.76,""],["1991-05-03",8.78,""],["1991-05-06",8.78,""],["1991-05-07",8.8,""],["1991-05-08",8.8,""],["1991-05-09",8.8,""],["1991-05-10",8.76,""],["1991-05-13",8.77,""],["1991-05-14",8.85,""],["1991-05-15",8.89,""],["1991-05-16",8.84,""],["1991-05-17",8.83,""],["1991-05-20",8.83,""],["1991-05-21",8.85,""],["1991-05-22",8.9,""],["1991-05-23",8.97,""],["1991-05-24",8.96,""],["1991-05-27",8.97,""],["1991-05-28",8.97,""],["1991-05-29",8.94,""],["1991-05-30",8.92,""],["1991-05-31",8.88,""],["1991-06-03",8.91,""],["1991-06-04",9.01,""],["1991-06-05",9.02,""],["1991-06-06",9.05,""],["1991-06-07",9.08,""],["1991-06-10",9.09,""],["1991-06-11",9.07,""],["1991-06-12",9.13,""],["1991-06-13",9.13,""],["1991-06-14",9.04,""],["1991-06-17",9.06,""],["1991-06-18",9.19,""],["1991-06-19",9.21,""],["1991-06-20",9.17,""],["1991-06-21",9.17,""],["1991-06-24",9.19,""],["1991-06-25",9.26,""],["1991-06-26",9.2,""],["1991-06-27",9.14,""],["1991-06-28",9.14,""],["1991-07-01",9.13,""],["1991-07-02",9.18,""],["1991-07-03",9.15,""],["1991-07-04",9.19,""],["1991-07-05",9.22,""],["1991-07-08",9.22,""],["1991-07-09",9.22,""],["1991-07-10",9.14,""],["1991-07-11",9.08,""],["1991-07-12",9.06,""],["1991-07-15",9.07,""],["1991-07-16",9.13,""],["1991-07-17",9.08,""],["1991-07-18",9.13,""],["1991-07-19",9.15,""],["1991-07-22",9.16,""],["1991-07-23",9.16,""],["1991-07-24",9.18,""],["1991-07-25",9.17,""],["1991-07-26",9.22,""],["1991-07-29",9.23,""],["1991-07-30",9.24,""],["1991-07-31",9.26,""],["1991-08-01",9.22,""],["1991-08-02",9.18,""],["1991-08-05",9.18,""],["1991-08-06",9.14,""],["1991-08-07",9.09,""],["1991-08-08",9.12,""],["1991-08-09",9.13,""],["1991-08-12",9.13,""],["1991-08-13",9.1,""],["1991-08-14",9.06,""],["1991-08-15",9.06,""],["1991-08-16",9.06,""],["1991-08-19",9.12,""],["1991-08-20",9.19,""],["1991-08-21",9.09,""],["1991-08-22",9.02,""],["1991-08-23",9.02,""],["1991-08-26",9.02,""],["1991-08-27",9.03,""],["1991-08-28",8.97,""],["1991-08-29",8.92,""],["1991-08-30",8.95,""],["1991-09-02",8.94,""],["1991-09-03",8.93,""],["1991-09-04",8.92,""],["1991-09-05",8.95,""],["1991-09-06",8.91,""],["1991-09-09",8.9,""],["1991-09-10",8.9,""],["1991-09-11",8.9,""],["1991-09-12",8.87,""],["1991-09-13",8.85,""],["1991-09-16",8.85,""],["1991-09-17",8.89,""],["1991-09-18",8.88,""],["1991-09-19",8.9,""],["1991-09-20",8.86,""],["1991-09-23",8.86,""],["1991-09-24",8.84,""],["1991-09-25",8.84,""],["1991-09-26",8.87,""],["1991-09-27",8.84,""],["1991-09-30",8.84,""],["1991-10-01",8.83,""],["1991-10-02",8.82,""],["1991-10-03",8.86,""],["1991-10-04",8.87,""],["1991-10-07",8.86,""],["1991-10-08",8.87,""],["1991-10-09",8.85,""],["1991-10-10",8.82,""],["1991-10-11",8.78,""],["1991-10-14",8.78,""],["1991-10-15",8.75,""],["1991-10-16",8.72,""],["1991-10-17",8.74,""],["1991-10-18",8.73,""],["1991-10-21",8.74,""],["1991-10-22",8.79,""],["1991-10-23",8.83,""],["1991-10-24",8.79,""],["1991-10-25",8.81,""],["1991-10-28",8.82,""],["1991-10-29",8.78,""],["1991-10-30",8.74,""],["1991-10-31",8.76,""],["1991-11-01",8.76,""],["1991-11-04",8.77,""],["1991-11-05",8.82,""],["1991-11-06",8.81,""],["1991-11-07",8.81,""],["1991-11-08",8.76,""],["1991-11-11",8.76,""],["1991-11-12",8.74,""],["1991-11-13",8.75,""],["1991-11-14",8.71,""],["1991-11-15",8.74,""],["1991-11-18",8.76,""],["1991-11-19",8.79,""],["1991-11-20",8.84,""],["1991-11-21",8.83,""],["1991-11-22",8.92,""],["1991-11-25",8.94,""],["1991-11-26",8.93,""],["1991-11-27",8.97,""],["1991-11-28",8.95,""],["1991-11-29",8.92,""],["1991-12-02",8.95,""],["1991-12-03",8.97,""],["1991-12-04",8.95,""],["1991-12-05",8.92,""],["1991-12-06",8.91,""],["1991-12-09",8.92,""],["1991-12-10",8.94,""],["1991-12-11",8.84,""],["1991-12-12",8.79,""],["1991-12-13",8.78,""],["1991-12-16",8.78,""],["1991-12-17",8.7,""],["1991-12-18",8.69,""],["1991-12-19",8.71,""],["1991-12-20",8.78,""],["1991-12-23",8.79,""],["1991-12-24",8.74,""],["1991-12-25",8.74,""],["1991-12-26",8.75,""],["1991-12-27",8.69,""],["1991-12-30",8.68,""],["1991-12-31",8.57,""],["1992-01-01",8.57,""],["1992-01-02",8.56,""],["1992-01-03",8.55,""],["1992-01-06",8.54,""],["1992-01-07",8.51,""],["1992-01-08",8.52,""],["1992-01-09",8.43,""],["1992-01-10",8.45,""],["1992-01-13",8.45,""],["1992-01-14",8.45,""],["1992-01-15",8.4,""],["1992-01-16",8.46,""],["1992-01-17",8.44,""],["1992-01-20",8.43,""],["1992-01-21",8.36,""],["1992-01-22",8.39,""],["1992-01-23",8.4,""],["1992-01-24",8.45,""],["1992-01-27",8.45,""],["1992-01-28",8.39,""],["1992-01-29",8.4,""],["1992-01-30",8.4,""],["1992-01-31",8.44,""],["1992-02-03",8.45,""],["1992-02-04",8.48,""],["1992-02-05",8.51,""],["1992-02-06",8.48,""],["1992-02-07",8.47,""],["1992-02-10",8.48,""],["1992-02-11",8.49,""],["1992-02-12",8.48,""],["1992-02-13",8.49,""],["1992-02-14",8.54,""],["1992-02-17",8.53,""],["1992-02-18",8.5,""],["1992-02-19",8.52,""],["1992-02-20",8.51,""],["1992-02-21",8.53,""],["1992-02-24",8.54,""],["1992-02-25",8.52,""],["1992-02-26",8.44,""],["1992-02-27",8.43,""],["1992-02-28",8.46,""],["1992-03-02",8.47,""],["1992-03-03",8.49,""],["1992-03-04",8.48,""],["1992-03-05",8.52,""],["1992-03-06",8.56,""],["1992-03-09",8.56,""],["1992-03-10",8.56,""],["1992-03-11",8.6,""],["1992-03-12",8.6,""],["1992-03-13",8.63,""],["1992-03-16",8.64,""],["1992-03-17",8.63,""],["1992-03-18",8.66,""],["1992-03-19",8.71,""],["1992-03-20",8.74,""],["1992-03-23",8.77,""],["1992-03-24",8.76,""],["1992-03-25",8.7,""],["1992-03-26",8.71,""],["1992-03-27",8.79,""],["1992-03-30",8.78,""],["1992-03-31",8.72,""],["1992-04-01",8.76,""],["1992-04-02",8.77,""],["1992-04-03",8.73,""],["1992-04-06",8.71,""],["1992-04-07",8.67,""],["1992-04-08",8.69,""],["1992-04-09",8.69,""],["1992-04-10",8.63,""],["1992-04-13",8.63,""],["1992-04-14",8.66,""],["1992-04-15",8.62,""],["1992-04-16",8.63,""],["1992-04-17",8.63,""],["1992-04-20",8.63,""],["1992-04-21",8.67,""],["1992-04-22",8.65,""],["1992-04-23",8.71,""],["1992-04-24",8.77,""],["1992-04-27",8.77,""],["1992-04-28",8.73,""],["1992-04-29",8.74,""],["1992-04-30",8.75,""],["1992-05-01",8.75,""],["1992-05-04",8.75,""],["1992-05-05",8.76,""],["1992-05-06",8.67,""],["1992-05-07",8.61,""],["1992-05-08",8.61,""],["1992-05-11",8.6,""],["1992-05-12",8.57,""],["1992-05-13",8.56,""],["1992-05-14",8.59,""],["1992-05-15",8.57,""],["1992-05-18",8.56,""],["1992-05-19",8.53,""],["1992-05-20",8.49,""],["1992-05-21",8.51,""],["1992-05-22",8.47,""],["1992-05-25",8.47,""],["1992-05-26",8.53,""],["1992-05-27",8.54,""],["1992-05-28",8.54,""],["1992-05-29",8.49,""],["1992-06-01",8.5,""],["1992-06-02",8.54,""],["1992-06-03",8.66,""],["1992-06-04",8.7,""],["1992-06-05",8.69,""],["1992-06-08",8.69,""],["1992-06-09",8.74,""],["1992-06-10",8.73,""],["1992-06-11",8.75,""],["1992-06-12",8.75,""],["1992-06-15",8.77,""],["1992-06-16",8.75,""],["1992-06-17",8.72,""],["1992-06-18",8.79,""],["1992-06-19",8.83,""],["1992-06-22",8.83,""],["1992-06-23",8.84,""],["1992-06-24",8.8,""],["1992-06-25",8.79,""],["1992-06-26",8.78,""],["1992-06-29",8.78,""],["1992-06-30",8.79,""],["1992-07-01",8.8,""],["1992-07-02",8.74,""],["1992-07-03",8.7,""],["1992-07-06",8.71,""],["1992-07-07",8.71,""],["1992-07-08",8.73,""],["1992-07-09",8.73,""],["1992-07-10",8.77,""],["1992-07-13",8.77,""],["1992-07-14",8.77,""],["1992-07-15",8.82,""],["1992-07-16",8.85,""],["1992-07-17",8.96,""],["1992-07-20",8.98,""],["1992-07-21",9.0,""],["1992-07-22",9.01,""],["1992-07-23",8.97,""],["1992-07-24",9.04,""],["1992-07-27",9.04,""],["1992-07-28",9.06,""],["1992-07-29",9.06,""],["1992-07-30",9.16,""],["1992-07-31",9.22,""],["1992-08-03",9.18,""],["1992-08-04",9.05,""],["1992-08-05",9.02,""],["1992-08-06",8.98,""],["1992-08-07",8.98,""],["1992-08-10",8.99,""],["1992-08-11",9.01,""],["1992-08-12",9.07,""],["1992-08-13",9.07,""],["1992-08-14",8.94,""],["1992-08-17",8.93,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.01,""],["1992-08-21",9.0,""],["1992-08-24",9.03,""],["1992-08-25",9.19,""],["1992-08-26",9.12,""],["1992-08-27",9.14,""],["1992-08-28",9.11,""],["1992-08-31",9.13,""],["1992-09-01",9.18,""],["1992-09-02",9.11,""],["1992-09-03",9.01,""],["1992-09-04",8.83,""],["1992-09-07",8.82,""],["1992-09-08",8.84,""],["1992-09-09",8.9,""],["1992-09-10",8.82,""],["1992-09-11",8.83,""],["1992-09-14",8.77,""],["1992-09-15",8.67,""],["1992-09-16",8.6,""],["1992-09-17",8.68,""],["1992-09-18",8.6,""],["1992-09-21",8.61,""],["1992-09-22",8.51,""],["1992-09-23",8.64,""],["1992-09-24",8.68,""],["1992-09-25",8.47,""],["1992-09-28",8.49,""],["1992-09-29",8.65,""],["1992-09-30",8.71,""],["1992-10-01",8.61,""],["1992-10-02",8.55,""],["1992-10-05",8.57,""],["1992-10-06",8.72,""],["1992-10-07",8.67,""],["1992-10-08",8.55,""],["1992-10-09",8.48,""],["1992-10-12",8.51,""],["1992-10-13",8.55,""],["1992-10-14",8.56,""],["1992-10-15",8.52,""],["1992-10-16",8.48,""],["1992-10-19",8.45,""],["1992-10-20",8.33,""],["1992-10-21",8.3,""],["1992-10-22",8.27,""],["1992-10-23",8.2,""],["1992-10-26",8.21,""],["1992-10-27",8.23,""],["1992-10-28",8.18,""],["1992-10-29",8.15,""],["1992-10-30",8.19,""],["1992-11-02",8.19,""],["1992-11-03",8.16,""],["1992-11-04",8.1,""],["1992-11-05",8.08,""],["1992-11-06",8.05,""],["1992-11-09",8.05,""],["1992-11-10",8.08,""],["1992-11-11",8.08,""],["1992-11-12",8.03,""],["1992-11-13",8.03,""],["1992-11-16",8.05,""],["1992-11-17",8.11,""],["1992-11-18",8.06,""],["1992-11-19",8.07,""],["1992-11-20",8.11,""],["1992-11-23",8.15,""],["1992-11-24",8.25,""],["1992-11-25",8.23,""],["1992-11-26",8.22,""],["1992-11-27",8.24,""],["1992-11-30",8.27,""],["1992-12-01",8.26,""],["1992-12-02",8.3,""],["1992-12-03",8.25,""],["1992-12-04",8.27,""],["1992-12-07",8.26,""],["1992-12-08",8.26,""],["1992-12-09",8.2,""],["1992-12-10",8.2,""],["1992-12-11",8.18,""],["1992-12-14",8.2,""],["1992-12-15",8.23,""],["1992-12-16",8.26,""],["1992-12-17",8.33,""],["1992-12-18",8.28,""],["1992-12-21",8.27,""],["1992-12-22",8.15,""],["1992-12-23",8.1,""],["1992-12-24",8.1,""],["1992-12-25",8.1,""],["1992-12-28",8.11,""],["1992-12-29",8.07,""],["1992-12-30",8.12,""],["1992-12-31",8.07,""],["1993-01-01","NA","z"],["1993-01-04",8.06,""],["1993-01-05",8.11,""],["1993-01-06",8.05,""],["1993-01-07",8.05,""],["1993-01-08",7.96,""],["1993-01-11",8.02,""],["1993-01-12",7.98,""],["1993-01-13",7.98,""],["1993-01-14",7.92,""],["1993-01-15",7.82,""],["1993-01-18",7.75,""],["1993-01-19",7.74,""],["1993-01-20",7.8,""],["1993-01-21",7.82,""],["1993-01-22",7.79,""],["1993-01-25",7.89,""],["1993-01-26",7.88,""],["1993-01-27",7.89,""],["1993-01-28",7.92,""],["1993-01-29",7.91,""],["1993-02-01",7.89,""],["1993-02-02",7.88,""],["1993-02-03",7.84,""],["1993-02-04",7.81,""],["1993-02-05",7.79,""],["1993-02-08",7.8,""],["1993-02-09",7.83,""],["1993-02-10",7.84,""],["1993-02-11",7.86,""],["1993-02-12",7.88,""],["1993-02-15",7.87,""],["1993-02-16",7.83,""],["1993-02-17",7.77,""],["1993-02-18",7.75,""],["1993-02-19",7.66,""],["1993-02-22",7.64,""],["1993-02-23",7.61,""],["1993-02-24",7.63,""],["1993-02-25",7.63,""],["1993-02-26",7.6,""],["1993-03-01",7.5,""],["1993-03-02",7.46,""],["1993-03-03",7.39,""],["1993-03-04",7.4,""],["1993-03-05",7.27,""],["1993-03-08",7.24,""],["1993-03-09",7.3,""],["1993-03-10",7.27,""],["1993-03-11",7.3,""],["1993-03-12",7.35,""],["1993-03-15",7.32,""],["1993-03-16",7.31,""],["1993-03-17",7.35,""],["1993-03-18",7.34,""],["1993-03-19",7.34,""],["1993-03-22",7.37,""],["1993-03-23",7.34,""],["1993-03-24",7.39,""],["1993-03-25",7.38,""],["1993-03-26",7.33,""],["1993-03-29",7.29,""],["1993-03-30",7.24,""],["1993-03-31",7.22,""],["1993-04-01",7.25,""],["1993-04-02",7.27,""],["1993-04-05",7.29,""],["1993-04-06",7.21,""],["1993-04-07",7.17,""],["1993-04-08",7.14,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.09,""],["1993-04-14",7.09,""],["1993-04-15",7.11,""],["1993-04-16",7.09,""],["1993-04-19",7.07,""],["1993-04-20",7.09,""],["1993-04-21",7.14,""],["1993-04-22",7.04,""],["1993-04-23",7.13,""],["1993-04-26",7.16,""],["1993-04-27",7.16,""],["1993-04-28",7.15,""],["1993-04-29",7.2,""],["1993-04-30",7.19,""],["1993-05-03",7.18,""],["1993-05-04",7.18,""],["1993-05-05",7.13,""],["1993-05-06",7.19,""],["1993-05-07",7.21,""],["1993-05-10",7.2,""],["1993-05-11",7.22,""],["1993-05-12",7.15,""],["1993-05-13",7.15,""],["1993-05-14",7.17,""],["1993-05-17",7.17,""],["1993-05-18",7.12,""],["1993-05-19",7.15,""],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24",7.18,""],["1993-05-25",7.19,""],["1993-05-26",7.19,""],["1993-05-27",7.19,""],["1993-05-28",7.23,""],["1993-05-31","NA","z"],["1993-06-01",7.28,""],["1993-06-02",7.27,""],["1993-06-03",7.25,""],["1993-06-04",7.24,""],["1993-06-07",7.18,""],["1993-06-08",7.12,""],["1993-06-09",7.04,""],["1993-06-10",7.0,""],["1993-06-11",7.0,""],["1993-06-14",6.97,""],["1993-06-15",6.95,""],["1993-06-16",6.91,""],["1993-06-17",6.93,""],["1993-06-18",6.84,""],["1993-06-21",6.8,""],["1993-06-22",6.81,""],["1993-06-23",6.8,""],["1993-06-24",6.7,""],["1993-06-25",6.76,""],["1993-06-28",6.7,""],["1993-06-29",6.72,""],["1993-06-30",6.72,""],["1993-07-01",6.78,""],["1993-07-02",6.8,""],["1993-07-05",6.83,""],["1993-07-06",6.75,""],["1993-07-07",6.73,""],["1993-07-08",6.82,""],["1993-07-09",6.83,""],["1993-07-12",6.81,""],["1993-07-13",6.77,""],["1993-07-14","NA","z"],["1993-07-15",6.79,""],["1993-07-16",6.71,""],["1993-07-19",6.7,""],["1993-07-20",6.72,""],["1993-07-21",6.78,""],["1993-07-22",6.78,""],["1993-07-23",6.76,""],["1993-07-26",6.78,""],["1993-07-27",6.75,""],["1993-07-28",6.75,""],["1993-07-29",6.72,""],["1993-07-30",6.63,""],["1993-08-02",6.44,""],["1993-08-03",6.43,""],["1993-08-04",6.43,""],["1993-08-05",6.44,""],["1993-08-06",6.36,""],["1993-08-09",6.39,""],["1993-08-10",6.36,""],["1993-08-11",6.31,""],["1993-08-12",6.27,""],["1993-08-13",6.31,""],["1993-08-16","NA","z"],["1993-08-17",6.33,""],["1993-08-18",6.3,""],["1993-08-19",6.3,""],["1993-08-20",6.33,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.26,""],["1993-08-26",6.23,""],["1993-08-27",6.15,""],["1993-08-30",6.12,""],["1993-08-31",6.12,""],["1993-09-01",6.15,""],["1993-09-02",6.16,""],["1993-09-03",6.22,""],["1993-09-06",6.16,""],["1993-09-07",6.17,""],["1993-09-08",6.14,""],["1993-09-09",6.15,""],["1993-09-10",6.14,""],["1993-09-13",6.12,""],["1993-09-14",6.16,""],["1993-09-15",6.21,""],["1993-09-16",6.18,""],["1993-09-17",6.13,""],["1993-09-20",6.06,""],["1993-09-21",6.09,""],["1993-09-22",6.14,""],["1993-09-23",6.18,""],["1993-09-24",6.12,""],["1993-09-27",6.08,""],["1993-09-28",6.03,""],["1993-09-29",6.05,""],["1993-09-30",6.06,""],["1993-10-01",6.05,""],["1993-10-04",6.05,""],["1993-10-05",6.03,""],["1993-10-06",5.99,""],["1993-10-07",6.0,""],["1993-10-08",6.0,""],["1993-10-11",6.02,""],["1993-10-12",5.98,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.91,""],["1993-10-18",5.91,""],["1993-10-19",5.9,""],["1993-10-20",5.88,""],["1993-10-21",5.89,""],["1993-10-22",5.84,""],["1993-10-25",5.89,""],["1993-10-26",5.9,""],["1993-10-27",5.99,""],["1993-10-28",5.98,""],["1993-10-29",5.99,""],["1993-11-01","NA","z"],["1993-11-02",6.05,""],["1993-11-03",6.06,""],["1993-11-04",6.06,""],["1993-11-05",6.1,""],["1993-11-08",6.13,""],["1993-11-09",6.05,""],["1993-11-10",6.08,""],["1993-11-11","NA","z"],["1993-11-12",6.06,""],["1993-11-15",6.03,""],["1993-11-16",6.01,""],["1993-11-17",5.95,""],["1993-11-18",5.94,""],["1993-11-19",5.96,""],["1993-11-22",6.05,""],["1993-11-23",6.07,""],["1993-11-24",6.05,""],["1993-11-25",6.03,""],["1993-11-26",6.01,""],["1993-11-29",5.98,""],["1993-11-30",6.03,""],["1993-12-01",6.01,""],["1993-12-02",6.04,""],["1993-12-03",6.03,""],["1993-12-06",5.99,""],["1993-12-07",5.99,""],["1993-12-08",5.9,""],["1993-12-09",5.85,""],["1993-12-10",5.83,""],["1993-12-13",5.82,""],["1993-12-14",5.84,""],["1993-12-15",5.78,""],["1993-12-16",5.81,""],["1993-12-17",5.77,""],["1993-12-20",5.75,""],["1993-12-21",5.72,""],["1993-12-22",5.71,""],["1993-12-23",5.66,""],["1993-12-24",5.65,""],["1993-12-27",5.65,""],["1993-12-28",5.65,""],["1993-12-29",5.63,""],["1993-12-30",5.61,""],["1993-12-31",5.64,""],["1994-01-03",5.58,""],["1994-01-04",5.69,""],["1994-01-05",5.72,""],["1994-01-06",5.72,""],["1994-01-07",5.66,""],["1994-01-10",5.65,""],["1994-01-11",5.64,""],["1994-01-12",5.61,""],["1994-01-13",5.65,""],["1994-01-14",5.66,""],["1994-01-17",5.67,""],["1994-01-18",5.64,""],["1994-01-19",5.62,""],["1994-01-20",5.65,""],["1994-01-21",5.68,""],["1994-01-24",5.67,""],["1994-01-25",5.7,""],["1994-01-26",5.71,""],["1994-01-27",5.72,""],["1994-01-28",5.7,""],["1994-01-31",5.7,""],["1994-02-01",5.71,""],["1994-02-02",5.73,""],["1994-02-03",5.8,""],["1994-02-04",5.83,""],["1994-02-07",5.92,""],["1994-02-08",5.91,""],["1994-02-09",5.91,""],["1994-02-10",5.87,""],["1994-02-11",5.88,""],["1994-02-14",5.9,""],["1994-02-15",5.91,""],["1994-02-16",5.93,""],["1994-02-17",5.89,""],["1994-02-18",5.98,""],["1994-02-21",6.06,""],["1994-02-22",6.07,""],["1994-02-23",6.01,""],["1994-02-24",6.14,""],["1994-02-25",6.25,""],["1994-02-28",6.14,""],["1994-03-01",6.32,""],["1994-03-02",6.47,""],["1994-03-03",6.38,""],["1994-03-04",6.32,""],["1994-03-07",6.14,""],["1994-03-08",6.19,""],["1994-03-09",6.3,""],["1994-03-10",6.29,""],["1994-03-11",6.38,""],["1994-03-14",6.26,""],["1994-03-15",6.16,""],["1994-03-16",6.17,""],["1994-03-17",6.24,""],["1994-03-18",6.39,""],["1994-03-21",6.46,""],["1994-03-22",6.43,""],["1994-03-23",6.41,""],["1994-03-24",6.55,""],["1994-03-25",6.61,""],["1994-03-28",6.51,""],["1994-03-29",6.59,""],["1994-03-30",6.56,""],["1994-03-31",6.47,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.49,""],["1994-04-06",6.46,""],["1994-04-07",6.51,""],["1994-04-08",6.54,""],["1994-04-11",6.51,""],["1994-04-12",6.49,""],["1994-04-13",6.5,""],["1994-04-14",6.53,""],["1994-04-15",6.58,""],["1994-04-18",6.73,""],["1994-04-19",6.84,""],["1994-04-20",6.95,""],["1994-04-21",6.92,""],["1994-04-22",6.77,""],["1994-04-25",6.95,""],["1994-04-26",6.87,""],["1994-04-27",6.78,""],["1994-04-28",6.82,""],["1994-04-29",6.79,""],["1994-05-02",6.84,""],["1994-05-03",6.9,""],["1994-05-04",7.04,""],["1994-05-05",7.07,""],["1994-05-06",7.03,""],["1994-05-09",7.11,""],["1994-05-10",7.0,""],["1994-05-11",6.92,""],["1994-05-12","NA","z"],["1994-05-13",6.93,""],["1994-05-16",6.85,""],["1994-05-17",6.81,""],["1994-05-18",6.67,""],["1994-05-19",6.67,""],["1994-05-20",6.77,""],["1994-05-23","NA","z"],["1994-05-24",6.93,""],["1994-05-25",7.09,""],["1994-05-26",7.07,""],["1994-05-27",7.17,""],["1994-05-30",7.16,""],["1994-05-31",7.31,""],["1994-06-01",7.49,""],["1994-06-02",7.54,""],["1994-06-03",7.36,""],["1994-06-06",7.33,""],["1994-06-07",7.37,""],["1994-06-08",7.28,""],["1994-06-09",7.28,""],["1994-06-10",7.22,""],["1994-06-13",7.46,""],["1994-06-14",7.46,""],["1994-06-15",7.48,""],["1994-06-16",7.66,""],["1994-06-17",7.7,""],["1994-06-20",7.84,""],["1994-06-21",7.92,""],["1994-06-22",7.76,""],["1994-06-23",7.57,""],["1994-06-24",7.44,""],["1994-06-27",7.35,""],["1994-06-28",7.35,""],["1994-06-29",7.32,""],["1994-06-30",7.5,""],["1994-07-01",7.58,""],["1994-07-04",7.53,""],["1994-07-05",7.65,""],["1994-07-06",7.67,""],["1994-07-07",7.58,""],["1994-07-08",7.62,""],["1994-07-11",7.47,""],["1994-07-12",7.37,""],["1994-07-13",7.38,""],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18",7.26,""],["1994-07-19",7.2,""],["1994-07-20",7.3,""],["1994-07-21",7.27,""],["1994-07-22",7.33,""],["1994-07-25",7.2,""],["1994-07-26",7.22,""],["1994-07-27",7.27,""],["1994-07-28",7.32,""],["1994-07-29",7.29,""],["1994-08-01",7.26,""],["1994-08-02",7.15,""],["1994-08-03",7.17,""],["1994-08-04",7.28,""],["1994-08-05",7.3,""],["1994-08-08",7.34,""],["1994-08-09",7.46,""],["1994-08-10",7.49,""],["1994-08-11",7.58,""],["1994-08-12",7.72,""],["1994-08-15","NA","z"],["1994-08-16",7.65,""],["1994-08-17",7.71,""],["1994-08-18",7.84,""],["1994-08-19",7.89,""],["1994-08-22",7.91,""],["1994-08-23",7.85,""],["1994-08-24",7.84,""],["1994-08-25",7.83,""],["1994-08-26",7.77,""],["1994-08-29",7.74,""],["1994-08-30",7.78,""],["1994-08-31",7.84,""],["1994-09-01",7.9,""],["1994-09-02",7.88,""],["1994-09-05",7.98,""],["1994-09-06",8.08,""],["1994-09-07",8.07,""],["1994-09-08",7.99,""],["1994-09-09",8.09,""],["1994-09-12",8.08,""],["1994-09-13",8.07,""],["1994-09-14",8.11,""],["1994-09-15",8.07,""],["1994-09-16",8.2,""],["1994-09-19",8.13,""],["1994-09-20",8.23,""],["1994-09-21",8.23,""],["1994-09-22",8.24,""],["1994-09-23",8.13,""],["1994-09-26",8.15,""],["1994-09-27",8.16,""],["1994-09-28",8.08,""],["1994-09-29",8.13,""],["1994-09-30",8.14,""],["1994-10-03",8.25,""],["1994-10-04",8.23,""],["1994-10-05",8.32,""],["1994-10-06",8.3,""],["1994-10-07",8.25,""],["1994-10-10",8.13,""],["1994-10-11",8.11,""],["1994-10-12",8.13,""],["1994-10-13",7.97,""],["1994-10-14",8.0,""],["1994-10-17",7.99,""],["1994-10-18",8.0,""],["1994-10-19",8.05,""],["1994-10-20",8.13,""],["1994-10-21",8.23,""],["1994-10-24",8.24,""],["1994-10-25",8.36,""],["1994-10-26",8.38,""],["1994-10-27",8.36,""],["1994-10-28",8.31,""],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02",8.42,""],["1994-11-03",8.38,""],["1994-11-04",8.25,""],["1994-11-07",8.29,""],["1994-11-08",8.31,""],["1994-11-09",8.2,""],["1994-11-10",8.14,""],["1994-11-11","NA","z"],["1994-11-14",8.16,""],["1994-11-15",8.1,""],["1994-11-16",8.14,""],["1994-11-17",8.22,""],["1994-11-18",8.21,""],["1994-11-21",8.19,""],["1994-11-22",8.11,""],["1994-11-23",7.99,""],["1994-11-24",7.98,""],["1994-11-25",7.94,""],["1994-11-28",7.9,""],["1994-11-29",7.96,""],["1994-11-30",7.88,""],["1994-12-01",7.9,""],["1994-12-02",7.82,""],["1994-12-05",7.81,""],["1994-12-06",7.86,""],["1994-12-07",7.88,""],["1994-12-08",7.9,""],["1994-12-09",7.85,""],["1994-12-12",7.99,""],["1994-12-13",8.09,""],["1994-12-14",8.05,""],["1994-12-15",8.07,""],["1994-12-16",8.02,""],["1994-12-19",8.09,""],["1994-12-20",8.13,""],["1994-12-21",8.15,""],["1994-12-22",8.04,""],["1994-12-23",8.05,""],["1994-12-26",8.08,""],["1994-12-27",8.04,""],["1994-12-28",8.04,""],["1994-12-29",8.2,""],["1994-12-30",8.28,""],["1995-01-02","NA","z"],["1995-01-03",8.35,""],["1995-01-04",8.36,""],["1995-01-05",8.43,""],["1995-01-06",8.38,""],["1995-01-09",8.35,""],["1995-01-10",8.33,""],["1995-01-11",8.28,""],["1995-01-12",8.27,""],["1995-01-13",8.2,""],["1995-01-16",8.18,""],["1995-01-17",8.19,""],["1995-01-18",8.12,""],["1995-01-19",8.16,""],["1995-01-20",8.15,""],["1995-01-23",8.26,""],["1995-01-24",8.21,""],["1995-01-25",8.18,""],["1995-01-26",8.12,""],["1995-01-27",8.09,""],["1995-01-30",8.1,""],["1995-01-31",8.11,""],["1995-02-01",8.08,""],["1995-02-02",8.12,""],["1995-02-03",8.05,""],["1995-02-06",8.01,""],["1995-02-07",7.95,""],["1995-02-08",7.96,""],["1995-02-09",7.94,""],["1995-02-10",7.98,""],["1995-02-13",8.03,""],["1995-02-14",8.01,""],["1995-02-15",8.0,""],["1995-02-16",8.01,""],["1995-02-17",7.99,""],["1995-02-20",7.97,""],["1995-02-21",8.06,""],["1995-02-22",8.08,""],["1995-02-23",7.97,""],["1995-02-24",8.01,""],["1995-02-27",7.94,""],["1995-02-28",8.0,""],["1995-03-01",7.97,""],["1995-03-02",8.01,""],["1995-03-03",8.05,""],["1995-03-06",8.13,""],["1995-03-07",8.28,""],["1995-03-08",8.23,""],["1995-03-09",8.25,""],["1995-03-10",8.2,""],["1995-03-13",8.24,""],["1995-03-14",8.05,""],["1995-03-15",8.03,""],["1995-03-16",7.95,""],["1995-03-17",7.99,""],["1995-03-20",7.98,""],["1995-03-21",7.89,""],["1995-03-22",7.94,""],["1995-03-23",7.96,""],["1995-03-24",7.87,""],["1995-03-27",7.88,""],["1995-03-28",7.92,""],["1995-03-29",7.97,""],["1995-03-30",7.79,""],["1995-03-31",7.91,""],["1995-04-03",7.81,""],["1995-04-04",7.79,""],["1995-04-05",7.75,""],["1995-04-06",7.79,""],["1995-04-07",7.72,""],["1995-04-10",7.79,""],["1995-04-11",7.82,""],["1995-04-12",7.85,""],["1995-04-13",7.79,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.83,""],["1995-04-19",7.92,""],["1995-04-20",7.93,""],["1995-04-21",7.86,""],["1995-04-24",7.82,""],["1995-04-25",7.85,""],["1995-04-26",7.8,""],["1995-04-27",7.82,""],["1995-04-28",7.84,""],["1995-05-01","NA","z"],["1995-05-02",7.9,""],["1995-05-03",7.8,""],["1995-05-04",7.79,""],["1995-05-05",7.68,""],["1995-05-08","NA","z"],["1995-05-09",7.53,""],["1995-05-10",7.47,""],["1995-05-11",7.47,""],["1995-05-12",7.48,""],["1995-05-15",7.52,""],["1995-05-16",7.41,""],["1995-05-17",7.41,""],["1995-05-18",7.35,""],["1995-05-19",7.45,""],["1995-05-22",7.41,""],["1995-05-23",7.44,""],["1995-05-24",7.41,""],["1995-05-25","NA","z"],["1995-05-26",7.44,""],["1995-05-29",7.47,""],["1995-05-30",7.44,""],["1995-05-31",7.44,""],["1995-06-01",7.41,""],["1995-06-02",7.35,""],["1995-06-05","NA","z"],["1995-06-06",7.25,""],["1995-06-07",7.32,""],["1995-06-08",7.34,""],["1995-06-09",7.49,""],["1995-06-12",7.54,""],["1995-06-13",7.43,""],["1995-06-14",7.51,""],["1995-06-15",7.48,""],["1995-06-16",7.54,""],["1995-06-19",7.46,""],["1995-06-20",7.43,""],["1995-06-21",7.5,""],["1995-06-22",7.37,""],["1995-06-23",7.46,""],["1995-06-26",7.48,""],["1995-06-27",7.49,""],["1995-06-28",7.52,""],["1995-06-29",7.55,""],["1995-06-30",7.63,""],["1995-07-03",7.63,""],["1995-07-04",7.6,""],["1995-07-05",7.5,""],["1995-07-06",7.59,""],["1995-07-07",7.39,""],["1995-07-10",7.31,""],["1995-07-11",7.35,""],["1995-07-12",7.36,""],["1995-07-13",7.39,""],["1995-07-14","NA","z"],["1995-07-17",7.37,""],["1995-07-18",7.41,""],["1995-07-19",7.38,""],["1995-07-20",7.49,""],["1995-07-21",7.46,""],["1995-07-24",7.36,""],["1995-07-25",7.41,""],["1995-07-26",7.39,""],["1995-07-27",7.38,""],["1995-07-28",7.42,""],["1995-07-31",7.43,""],["1995-08-01",7.41,""],["1995-08-02",7.33,""],["1995-08-03",7.32,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.31,""],["1995-08-09",7.33,""],["1995-08-10",7.29,""],["1995-08-11",7.32,""],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16",7.37,""],["1995-08-17",7.37,""],["1995-08-18",7.34,""],["1995-08-21",7.29,""],["1995-08-22",7.28,""],["1995-08-23",7.3,""],["1995-08-24",7.32,""],["1995-08-25",7.28,""],["1995-08-28",7.39,""],["1995-08-29",7.34,""],["1995-08-30",7.33,""],["1995-08-31",7.38,""],["1995-09-01",7.38,""],["1995-09-04",7.32,""],["1995-09-05",7.32,""],["1995-09-06",7.33,""],["1995-09-07",7.34,""],["1995-09-08",7.31,""],["1995-09-11",7.35,""],["1995-09-12",7.37,""],["1995-09-13",7.26,""],["1995-09-14",7.25,""],["1995-09-15",7.24,""],["1995-09-18",7.24,""],["1995-09-19",7.24,""],["1995-09-20",7.27,""],["1995-09-21",7.26,""],["1995-09-22",7.5,""],["1995-09-25",7.52,""],["1995-09-26",7.42,""],["1995-09-27",7.5,""],["1995-09-28",7.51,""],["1995-09-29",7.48,""],["1995-10-02",7.43,""],["1995-10-03",7.44,""],["1995-10-04",7.46,""],["1995-10-05",7.5,""],["1995-10-06",7.57,""],["1995-10-09",7.59,""],["1995-10-10",7.57,""],["1995-10-11",7.53,""],["1995-10-12",7.53,""],["1995-10-13",7.49,""],["1995-10-16",7.55,""],["1995-10-17",7.55,""],["1995-10-18",7.5,""],["1995-10-19",7.5,""],["1995-10-20",7.54,""],["1995-10-23",7.56,""],["1995-10-24",7.52,""],["1995-10-25",7.42,""],["1995-10-26",7.42,""],["1995-10-27",7.34,""],["1995-10-30",7.31,""],["1995-10-31",7.28,""],["1995-11-01","NA","z"],["1995-11-02",7.28,""],["1995-11-03",7.23,""],["1995-11-06",7.24,""],["1995-11-07",7.17,""],["1995-11-08",7.06,""],["1995-11-09",7.1,""],["1995-11-10",7.13,""],["1995-11-13",7.09,""],["1995-11-14",7.07,""],["1995-11-15",6.99,""],["1995-11-16",6.95,""],["1995-11-17",6.95,""],["1995-11-20",6.99,""],["1995-11-21",7.0,""],["1995-11-22",6.96,""],["1995-11-23",6.93,""],["1995-11-24",6.89,""],["1995-11-27",6.83,""],["1995-11-28",6.85,""],["1995-11-29",6.93,""],["1995-11-30",6.9,""],["1995-12-01",6.91,""],["1995-12-04",6.96,""],["1995-12-05",6.86,""],["1995-12-06",6.8,""],["1995-12-07",6.81,""],["1995-12-08",6.77,""],["1995-12-11",6.82,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.73,""],["1995-12-15",6.65,""],["1995-12-18",6.68,""],["1995-12-19",6.73,""],["1995-12-20",6.68,""],["1995-12-21",6.76,""],["1995-12-22",6.67,""],["1995-12-25","NA","z"],["1995-12-26",6.64,""],["1995-12-27",6.63,""],["1995-12-28",6.62,""],["1995-12-29",6.64,""],["1996-01-01","NA","z"],["1996-01-02",6.58,""],["1996-01-03",6.58,""],["1996-01-04",6.57,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.53,""],["1996-01-11",6.54,""],["1996-01-12",6.54,""],["1996-01-15",6.5,""],["1996-01-16",6.36,""],["1996-01-17",6.33,""],["1996-01-18",6.3,""],["1996-01-19",6.29,""],["1996-01-22",6.31,""],["1996-01-23",6.34,""],["1996-01-24",6.32,""],["1996-01-25",6.33,""],["1996-01-26",6.4,""],["1996-01-29",6.43,""],["1996-01-30",6.36,""],["1996-01-31",6.37,""],["1996-02-01",6.39,""],["1996-02-02",6.47,""],["1996-02-05",6.55,""],["1996-02-06",6.51,""],["1996-02-07",6.49,""],["1996-02-08",6.53,""],["1996-02-09",6.53,""],["1996-02-12",6.53,""],["1996-02-13",6.49,""],["1996-02-14",6.55,""],["1996-02-15",6.57,""],["1996-02-16",6.58,""],["1996-02-19",6.69,""],["1996-02-20",6.75,""],["1996-02-21",6.75,""],["1996-02-22",6.7,""],["1996-02-23",6.59,""],["1996-02-26",6.71,""],["1996-02-27",6.73,""],["1996-02-28",6.66,""],["1996-02-29",6.68,""],["1996-03-01",6.57,""],["1996-03-04",6.54,""],["1996-03-05",6.57,""],["1996-03-06",6.54,""],["1996-03-07",6.59,""],["1996-03-08",6.71,""],["1996-03-11",6.67,""],["1996-03-12",6.72,""],["1996-03-13",6.7,""],["1996-03-14",6.7,""],["1996-03-15",6.75,""],["1996-03-18",6.7,""],["1996-03-19",6.68,""],["1996-03-20",6.65,""],["1996-03-21",6.71,""],["1996-03-22",6.73,""],["1996-03-25",6.6,""],["1996-03-26",6.63,""],["1996-03-27",6.58,""],["1996-03-28",6.6,""],["1996-03-29",6.6,""],["1996-04-01",6.53,""],["1996-04-02",6.5,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05",6.58,""],["1996-04-08","NA","z"],["1996-04-09",6.59,""],["1996-04-10",6.54,""],["1996-04-11",6.59,""],["1996-04-12",6.57,""],["1996-04-15",6.59,""],["1996-04-16",6.54,""],["1996-04-17",6.57,""],["1996-04-18",6.52,""],["1996-04-19",6.46,""],["1996-04-22",6.41,""],["1996-04-23",6.4,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.39,""],["1996-04-30",6.39,""],["1996-05-01","NA","z"],["1996-05-02",6.41,""],["1996-05-03",6.5,""],["1996-05-06",6.48,""],["1996-05-07",6.49,""],["1996-05-08","NA","z"],["1996-05-09",6.51,""],["1996-05-10",6.46,""],["1996-05-13",6.48,""],["1996-05-14",6.44,""],["1996-05-15",6.46,""],["1996-05-16","NA","z"],["1996-05-17",6.44,""],["1996-05-20",6.45,""],["1996-05-21",6.43,""],["1996-05-22",6.47,""],["1996-05-23",6.41,""],["1996-05-24",6.43,""],["1996-05-27","NA","z"],["1996-05-28",6.45,""],["1996-05-29",6.43,""],["1996-05-30",6.5,""],["1996-05-31",6.49,""],["1996-06-03",6.5,""],["1996-06-04",6.49,""],["1996-06-05",6.51,""],["1996-06-06",6.46,""],["1996-06-07",6.53,""],["1996-06-10",6.51,""],["1996-06-11",6.48,""],["1996-06-12",6.5,""],["1996-06-13",6.56,""],["1996-06-14",6.58,""],["1996-06-17",6.62,""],["1996-06-18",6.6,""],["1996-06-19",6.62,""],["1996-06-20",6.64,""],["1996-06-21",6.57,""],["1996-06-24",6.59,""],["1996-06-25",6.56,""],["1996-06-26",6.56,""],["1996-06-27",6.59,""],["1996-06-28",6.47,""],["1996-07-01",6.49,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.53,""],["1996-07-08",6.56,""],["1996-07-09",6.55,""],["1996-07-10",6.52,""],["1996-07-11",6.52,""],["1996-07-12",6.5,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.41,""],["1996-07-18",6.39,""],["1996-07-19",6.39,""],["1996-07-22",6.36,""],["1996-07-23",6.36,""],["1996-07-24",6.34,""],["1996-07-25",6.33,""],["1996-07-26",6.35,""],["1996-07-29",6.36,""],["1996-07-30",6.34,""],["1996-07-31",6.34,""],["1996-08-01",6.33,""],["1996-08-02",6.28,""],["1996-08-05",6.3,""],["1996-08-06",6.32,""],["1996-08-07",6.3,""],["1996-08-08",6.3,""],["1996-08-09",6.33,""],["1996-08-12",6.33,""],["1996-08-13",6.34,""],["1996-08-14",6.33,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19",6.31,""],["1996-08-20",6.31,""],["1996-08-21",6.37,""],["1996-08-22",6.3,""],["1996-08-23",6.35,""],["1996-08-26",6.38,""],["1996-08-27",6.41,""],["1996-08-28",6.43,""],["1996-08-29",6.42,""],["1996-08-30",6.42,""],["1996-09-02",6.43,""],["1996-09-03",6.43,""],["1996-09-04",6.42,""],["1996-09-05",6.39,""],["1996-09-06",6.37,""],["1996-09-09",6.34,""],["1996-09-10",6.36,""],["1996-09-11",6.32,""],["1996-09-12",6.3,""],["1996-09-13",6.22,""],["1996-09-16",6.16,""],["1996-09-17",6.13,""],["1996-09-18",6.17,""],["1996-09-19",6.16,""],["1996-09-20",6.12,""],["1996-09-23",6.16,""],["1996-09-24",6.15,""],["1996-09-25",6.09,""],["1996-09-26",6.05,""],["1996-09-27",6.04,""],["1996-09-30",6.05,""],["1996-10-01",6.01,""],["1996-10-02",5.98,""],["1996-10-03",6.04,""],["1996-10-04",5.98,""],["1996-10-07",6.0,""],["1996-10-08",5.95,""],["1996-10-09",5.91,""],["1996-10-10",5.92,""],["1996-10-11",5.95,""],["1996-10-14",5.98,""],["1996-10-15",5.93,""],["1996-10-16",6.02,""],["1996-10-17",5.99,""],["1996-10-18",5.94,""],["1996-10-21",5.96,""],["1996-10-22",5.92,""],["1996-10-23",5.95,""],["1996-10-24",5.99,""],["1996-10-25",5.95,""],["1996-10-28",5.98,""],["1996-10-29",6.0,""],["1996-10-30",5.99,""],["1996-10-31",5.96,""],["1996-11-01","NA","z"],["1996-11-04",5.97,""],["1996-11-05",5.93,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.9,""],["1996-11-11","NA","z"],["1996-11-12",5.87,""],["1996-11-13",5.87,""],["1996-11-14",5.83,""],["1996-11-15",5.83,""],["1996-11-18",5.81,""],["1996-11-19",5.78,""],["1996-11-20",5.83,""],["1996-11-21",5.84,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.77,""],["1996-11-27",5.78,""],["1996-11-28",5.74,""],["1996-11-29",5.63,""],["1996-12-02",5.6,""],["1996-12-03",5.58,""],["1996-12-04",5.62,""],["1996-12-05",5.67,""],["1996-12-06",5.8,""],["1996-12-09",5.68,""],["1996-12-10",5.72,""],["1996-12-11",5.79,""],["1996-12-12",5.8,""],["1996-12-13",5.79,""],["1996-12-16",5.78,""],["1996-12-17",5.81,""],["1996-12-18",5.81,""],["1996-12-19",5.8,""],["1996-12-20",5.82,""],["1996-12-23",5.76,""],["1996-12-24",5.76,""],["1996-12-25","NA","z"],["1996-12-26",5.75,""],["1996-12-27",5.71,""],["1996-12-30",5.72,""],["1996-12-31",5.82,""],["1997-01-01","NA","z"],["1997-01-02",5.89,""],["1997-01-03",5.88,""],["1997-01-06",5.9,""],["1997-01-07",5.88,""],["1997-01-08",5.87,""],["1997-01-09",5.8,""],["1997-01-10",5.79,""],["1997-01-13",5.67,""],["1997-01-14",5.62,""],["1997-01-15",5.6,""],["1997-01-16",5.56,""],["1997-01-17",5.59,""],["1997-01-20",5.59,""],["1997-01-21",5.57,""],["1997-01-22",5.53,""],["1997-01-23",5.54,""],["1997-01-24",5.59,""],["1997-01-27",5.63,""],["1997-01-28",5.56,""],["1997-01-29",5.63,""],["1997-01-30",5.6,""],["1997-01-31",5.58,""],["1997-02-03",5.62,""],["1997-02-04",5.64,""],["1997-02-05",5.59,""],["1997-02-06",5.6,""],["1997-02-07",5.55,""],["1997-02-10",5.51,""],["1997-02-11",5.48,""],["1997-02-12",5.46,""],["1997-02-13",5.45,""],["1997-02-14",5.38,""],["1997-02-17",5.39,""],["1997-02-18",5.35,""],["1997-02-19",5.35,""],["1997-02-20",5.37,""],["1997-02-21",5.39,""],["1997-02-24",5.42,""],["1997-02-25",5.42,""],["1997-02-26",5.44,""],["1997-02-27",5.38,""],["1997-02-28",5.42,""],["1997-03-03",5.44,""],["1997-03-04",5.44,""],["1997-03-05",5.54,""],["1997-03-06",5.55,""],["1997-03-07",5.57,""],["1997-03-10",5.53,""],["1997-03-11",5.53,""],["1997-03-12",5.54,""],["1997-03-13",5.58,""],["1997-03-14",5.6,""],["1997-03-17",5.74,""],["1997-03-18",5.78,""],["1997-03-19",5.79,""],["1997-03-20",5.86,""],["1997-03-21",5.81,""],["1997-03-24",5.8,""],["1997-03-25",5.75,""],["1997-03-26",5.78,""],["1997-03-27",5.81,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.9,""],["1997-04-02",5.92,""],["1997-04-03",5.95,""],["1997-04-04",5.94,""],["1997-04-07",5.8,""],["1997-04-08",5.79,""],["1997-04-09",5.76,""],["1997-04-10",5.79,""],["1997-04-11",5.81,""],["1997-04-14",5.8,""],["1997-04-15",5.71,""],["1997-04-16",5.71,""],["1997-04-17",5.73,""],["1997-04-18",5.75,""],["1997-04-21",5.81,""],["1997-04-22",5.79,""],["1997-04-23",5.79,""],["1997-04-24",5.79,""],["1997-04-25",5.83,""],["1997-04-28",5.82,""],["1997-04-29",5.76,""],["1997-04-30",5.73,""],["1997-05-01","NA","z"],["1997-05-02",5.67,""],["1997-05-05",5.67,""],["1997-05-06",5.67,""],["1997-05-07",5.66,""],["1997-05-08","NA","z"],["1997-05-09",5.66,""],["1997-05-12",5.57,""],["1997-05-13",5.57,""],["1997-05-14",5.53,""],["1997-05-15",5.57,""],["1997-05-16",5.62,""],["1997-05-19","NA","z"],["1997-05-20",5.66,""],["1997-05-21",5.67,""],["1997-05-22",5.77,""],["1997-05-23",5.74,""],["1997-05-26",5.82,""],["1997-05-27",5.82,""],["1997-05-28",5.84,""],["1997-05-29",5.86,""],["1997-05-30",5.81,""],["1997-06-02",5.83,""],["1997-06-03",5.71,""],["1997-06-04",5.75,""],["1997-06-05",5.74,""],["1997-06-06",5.72,""],["1997-06-09",5.72,""],["1997-06-10",5.71,""],["1997-06-11",5.71,""],["1997-06-12",5.64,""],["1997-06-13",5.58,""],["1997-06-16",5.55,""],["1997-06-17",5.59,""],["1997-06-18",5.6,""],["1997-06-19",5.64,""],["1997-06-20",5.64,""],["1997-06-23",5.66,""],["1997-06-24",5.62,""],["1997-06-25",5.58,""],["1997-06-26",5.55,""],["1997-06-27",5.55,""],["1997-06-30",5.58,""],["1997-07-01",5.55,""],["1997-07-02",5.52,""],["1997-07-03",5.49,""],["1997-07-04",5.53,""],["1997-07-07",5.46,""],["1997-07-08",5.47,""],["1997-07-09",5.44,""],["1997-07-10",5.48,""],["1997-07-11",5.46,""],["1997-07-14","NA","z"],["1997-07-15",5.54,""],["1997-07-16",5.52,""],["1997-07-17",5.48,""],["1997-07-18",5.48,""],["1997-07-21",5.5,""],["1997-07-22",5.44,""],["1997-07-23",5.4,""],["1997-07-24",5.42,""],["1997-07-25",5.44,""],["1997-07-28",5.46,""],["1997-07-29",5.45,""],["1997-07-30",5.4,""],["1997-07-31",5.43,""],["1997-08-01",5.51,""],["1997-08-04",5.56,""],["1997-08-05",5.63,""],["1997-08-06",5.61,""],["1997-08-07",5.62,""],["1997-08-08",5.62,""],["1997-08-11",5.62,""],["1997-08-12",5.58,""],["1997-08-13",5.6,""],["1997-08-14",5.59,""],["1997-08-15","NA","z"],["1997-08-18",5.55,""],["1997-08-19",5.5,""],["1997-08-20",5.51,""],["1997-08-21",5.52,""],["1997-08-22",5.61,""],["1997-08-25",5.61,""],["1997-08-26",5.59,""],["1997-08-27",5.62,""],["1997-08-28",5.61,""],["1997-08-29",5.6,""],["1997-09-01",5.58,""],["1997-09-02",5.59,""],["1997-09-03",5.58,""],["1997-09-04",5.58,""],["1997-09-05",5.59,""],["1997-09-08",5.57,""],["1997-09-09",5.54,""],["1997-09-10",5.54,""],["1997-09-11",5.56,""],["1997-09-12",5.55,""],["1997-09-15",5.53,""],["1997-09-16",5.52,""],["1997-09-17",5.48,""],["1997-09-18",5.45,""],["1997-09-19",5.47,""],["1997-09-22",5.48,""],["1997-09-23",5.48,""],["1997-09-24",5.44,""],["1997-09-25",5.46,""],["1997-09-26",5.48,""],["1997-09-29",5.51,""],["1997-09-30",5.47,""],["1997-10-01",5.44,""],["1997-10-02",5.45,""],["1997-10-03",5.37,""],["1997-10-06",5.41,""],["1997-10-07",5.43,""],["1997-10-08",5.45,""],["1997-10-09",5.57,""],["1997-10-10",5.63,""],["1997-10-13",5.6,""],["1997-10-14",5.57,""],["1997-10-15",5.62,""],["1997-10-16",5.62,""],["1997-10-17",5.69,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.75,""],["1997-10-23",5.71,""],["1997-10-24",5.68,""],["1997-10-27",5.66,""],["1997-10-28",5.65,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.6,""],["1997-11-03",5.64,""],["1997-11-04",5.65,""],["1997-11-05",5.64,""],["1997-11-06",5.66,""],["1997-11-07",5.62,""],["1997-11-10","NA","z"],["1997-11-11","NA","z"],["1997-11-12",5.64,""],["1997-11-13",5.65,""],["1997-11-14",5.58,""],["1997-11-17",5.59,""],["1997-11-18",5.58,""],["1997-11-19",5.53,""],["1997-11-20",5.5,""],["1997-11-21",5.53,""],["1997-11-24",5.48,""],["1997-11-25",5.46,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.45,""],["1997-12-01",5.45,""],["1997-12-02",5.42,""],["1997-12-03",5.42,""],["1997-12-04",5.38,""],["1997-12-05",5.43,""],["1997-12-08",5.39,""],["1997-12-09",5.4,""],["1997-12-10",5.4,""],["1997-12-11",5.32,""],["1997-12-12",5.28,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.31,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.24,""],["1997-12-23",5.21,""],["1997-12-24",5.22,""],["1997-12-25","NA","z"],["1997-12-26",5.23,""],["1997-12-29",5.25,""],["1997-12-30",5.32,""],["1997-12-31",5.33,""],["1998-01-01","NA","z"],["1998-01-02",5.3,""],["1998-01-05",5.19,""],["1998-01-06",5.2,""],["1998-01-07",5.17,""],["1998-01-08",5.14,""],["1998-01-09",5.07,""],["1998-01-12",5.06,""],["1998-01-13",5.05,""],["1998-01-14",5.04,""],["1998-01-15",5.07,""],["1998-01-16",5.07,""],["1998-01-19",5.08,""],["1998-01-20",5.06,""],["1998-01-21",5.12,""],["1998-01-22",5.11,""],["1998-01-23",5.14,""],["1998-01-26",5.11,""],["1998-01-27",5.1,""],["1998-01-28",5.12,""],["1998-01-29",5.08,""],["1998-01-30",5.06,""],["1998-02-02",5.07,""],["1998-02-03",5.07,""],["1998-02-04",5.12,""],["1998-02-05",5.15,""],["1998-02-06",5.12,""],["1998-02-09",5.13,""],["1998-02-10",5.11,""],["1998-02-11",5.04,""],["1998-02-12",5.02,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.96,""],["1998-02-18",4.97,""],["1998-02-19",4.98,""],["1998-02-20",5.0,""],["1998-02-23",4.96,""],["1998-02-24",4.99,""],["1998-02-25",4.98,""],["1998-02-26",4.96,""],["1998-02-27",4.99,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.08,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",4.99,""],["1998-03-10",4.97,""],["1998-03-11",4.94,""],["1998-03-12",4.91,""],["1998-03-13",4.93,""],["1998-03-16",4.91,""],["1998-03-17",4.9,""],["1998-03-18",4.9,""],["1998-03-19",4.93,""],["1998-03-20",4.9,""],["1998-03-23",4.92,""],["1998-03-24",4.89,""],["1998-03-25",4.91,""],["1998-03-26",4.91,""],["1998-03-27",4.92,""],["1998-03-30",4.97,""],["1998-03-31",4.97,""],["1998-04-01",4.99,""],["1998-04-02",4.95,""],["1998-04-03",4.88,""],["1998-04-06",4.88,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10",4.9,""],["1998-04-13","NA","z"],["1998-04-14",4.91,""],["1998-04-15",4.93,""],["1998-04-16",4.92,""],["1998-04-17",4.9,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.99,""],["1998-04-23",4.98,""],["1998-04-24",4.98,""],["1998-04-27",5.07,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.04,""],["1998-05-01","NA","z"],["1998-05-04",5.0,""],["1998-05-05",5.04,""],["1998-05-06",5.04,""],["1998-05-07",5.05,""],["1998-05-08","NA","z"],["1998-05-11",5.04,""],["1998-05-12",5.09,""],["1998-05-13",5.05,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.05,""],["1998-05-19",5.04,""],["1998-05-20",4.98,""],["1998-05-21","NA","z"],["1998-05-22",4.98,""],["1998-05-25",4.97,""],["1998-05-26",4.94,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.92,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.91,""],["1998-06-04",4.93,""],["1998-06-05",4.91,""],["1998-06-08",4.91,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.83,""],["1998-06-12",4.83,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.86,""],["1998-06-18",4.86,""],["1998-06-19",4.88,""],["1998-06-22",4.83,""],["1998-06-23",4.83,""],["1998-06-24",4.82,""],["1998-06-25",4.83,""],["1998-06-26",4.82,""],["1998-06-29",4.82,""],["1998-06-30",4.83,""],["1998-07-01",4.83,""],["1998-07-02",4.8,""],["1998-07-03",4.8,""],["1998-07-06",4.77,""],["1998-07-07",4.78,""],["1998-07-08",4.79,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","z"],["1998-07-14","NA","z"],["1998-07-15",4.8,""],["1998-07-16",4.8,""],["1998-07-17",4.8,""],["1998-07-20",4.8,""],["1998-07-21",4.78,""],["1998-07-22",4.78,""],["1998-07-23",4.78,""],["1998-07-24",4.76,""],["1998-07-27",4.76,""],["1998-07-28",4.75,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.74,""],["1998-08-03",4.72,""],["1998-08-04",4.7,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.69,""],["1998-08-10",4.63,""],["1998-08-11",4.56,""],["1998-08-12",4.59,""],["1998-08-13",4.59,""],["1998-08-14",4.58,""],["1998-08-17",4.55,""],["1998-08-18",4.57,""],["1998-08-19",4.56,""],["1998-08-20",4.48,""],["1998-08-21",4.37,""],["1998-08-24",4.4,""],["1998-08-25",4.29,""],["1998-08-26",4.37,""],["1998-08-27",4.32,""],["1998-08-28",4.3,""],["1998-08-31",4.33,""],["1998-09-01",4.38,""],["1998-09-02",4.39,""],["1998-09-03",4.37,""],["1998-09-04",4.37,""],["1998-09-07",4.36,""],["1998-09-08",4.41,""],["1998-09-09",4.28,""],["1998-09-10",4.17,""],["1998-09-11",4.17,""],["1998-09-14",4.2,""],["1998-09-15",4.16,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.11,""],["1998-09-21",4.04,""],["1998-09-22",4.08,""],["1998-09-23",4.14,""],["1998-09-24",4.12,""],["1998-09-25",4.13,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.05,""],["1998-10-01",3.94,""],["1998-10-02",3.94,""],["1998-10-05",3.91,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.18,""],["1998-10-09",4.41,""],["1998-10-12",4.4,""],["1998-10-13",4.31,""],["1998-10-14",4.27,""],["1998-10-15",4.19,""],["1998-10-16",4.21,""],["1998-10-19",4.19,""],["1998-10-20",4.19,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.2,""],["1998-10-26",4.25,""],["1998-10-27",4.2,""],["1998-10-28",4.21,""],["1998-10-29",4.21,""],["1998-10-30",4.23,""],["1998-11-02",4.26,""],["1998-11-03",4.23,""],["1998-11-04",4.22,""],["1998-11-05",4.22,""],["1998-11-06",4.29,""],["1998-11-09",4.26,""],["1998-11-10",4.24,""],["1998-11-11",4.26,""],["1998-11-12",4.21,""],["1998-11-13",4.24,""],["1998-11-16",4.25,""],["1998-11-17",4.22,""],["1998-11-18",4.17,""],["1998-11-19",4.1,""],["1998-11-20",4.12,""],["1998-11-23",4.1,""],["1998-11-24",4.1,""],["1998-11-25",4.11,""],["1998-11-26",4.08,""],["1998-11-27",4.06,""],["1998-11-30",4.03,""],["1998-12-01",3.96,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.96,""],["1998-12-07",3.94,""],["1998-12-08",3.92,""],["1998-12-09",3.85,""],["1998-12-10",3.83,""],["1998-12-11",3.82,""],["1998-12-14",3.85,""],["1998-12-15",3.87,""],["1998-12-16",3.89,""],["1998-12-17",3.88,""],["1998-12-18",3.84,""],["1998-12-21",3.88,""],["1998-12-22",3.95,""],["1998-12-23",3.92,""],["1998-12-24",3.95,""],["1998-12-25",3.95,""],["1998-12-28",3.97,""],["1998-12-29",3.9,""],["1998-12-30",3.88,""],["1998-12-31",3.9,""],["1999-01-01","NA","z"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.77,""],["1999-01-07",3.81,""],["1999-01-08",3.79,""],["1999-01-11",3.88,""],["1999-01-12",3.86,""],["1999-01-13",3.78,""],["1999-01-14",3.77,""],["1999-01-15",3.79,""],["1999-01-18",3.77,""],["1999-01-19",3.78,""],["1999-01-20",3.79,""],["1999-01-21",3.76,""],["1999-01-22",3.72,""],["1999-01-25",3.72,""],["1999-01-26",3.73,""],["1999-01-27",3.71,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.76,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.91,""],["1999-02-05",3.87,""],["1999-02-08",3.92,""],["1999-02-09",3.88,""],["1999-02-10",3.87,""],["1999-02-11",3.86,""],["1999-02-12",3.93,""],["1999-02-15",4.0,""],["1999-02-16",4.0,""],["1999-02-17",3.98,""],["1999-02-18",4.0,""],["1999-02-19",3.99,""],["1999-02-22",3.97,""],["1999-02-23",3.95,""],["1999-02-24",3.94,""],["1999-02-25",4.05,""],["1999-02-26",4.09,""],["1999-03-01",4.2,""],["1999-03-02",4.17,""],["1999-03-03",4.22,""],["1999-03-04",4.26,""],["1999-03-05",4.1,""],["1999-03-08",4.15,""],["1999-03-09",4.19,""],["1999-03-10",4.18,""],["1999-03-11",4.16,""],["1999-03-12",4.12,""],["1999-03-15",4.11,""],["1999-03-16",4.08,""],["1999-03-17",4.05,""],["1999-03-18",4.03,""],["1999-03-19",4.02,""],["1999-03-22",4.08,""],["1999-03-23",4.13,""],["1999-03-24",4.1,""],["1999-03-25",4.09,""],["1999-03-26",4.19,""],["1999-03-29",4.18,""],["1999-03-30",4.16,""],["1999-03-31",4.1,""],["1999-04-01",4.11,""],["1999-04-02",4.1,""],["1999-04-05","NA","z"],["1999-04-06",4.04,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.94,""],["1999-04-12",3.9,""],["1999-04-13",3.93,""],["1999-04-14",3.93,""],["1999-04-15",3.95,""],["1999-04-16",3.98,""],["1999-04-19",3.99,""],["1999-04-20",3.93,""],["1999-04-21",3.94,""],["1999-04-22",3.93,""],["1999-04-23",3.94,""],["1999-04-26",3.98,""],["1999-04-27",3.96,""],["1999-04-28",3.98,""],["1999-04-29",3.97,""],["1999-04-30",4.0,""],["1999-05-03",4.0,""],["1999-05-04",4.07,""],["1999-05-05",4.07,""],["1999-05-06",4.12,""],["1999-05-07",4.1,""],["1999-05-10",4.15,""],["1999-05-11",4.15,""],["1999-05-12",4.16,""],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17",4.25,""],["1999-05-18",4.22,""],["1999-05-19",4.23,""],["1999-05-20",4.2,""],["1999-05-21",4.17,""],["1999-05-24","NA","z"],["1999-05-25",4.15,""],["1999-05-26",4.15,""],["1999-05-27",4.21,""],["1999-05-28",4.22,""],["1999-05-31",4.26,""],["1999-06-01",4.34,""],["1999-06-02",4.39,""],["1999-06-03",4.35,""],["1999-06-04",4.42,""],["1999-06-07",4.36,""],["1999-06-08",4.36,""],["1999-06-09",4.37,""],["1999-06-10",4.49,""],["1999-06-11",4.47,""],["1999-06-14",4.47,""],["1999-06-15",4.44,""],["1999-06-16",4.39,""],["1999-06-17",4.39,""],["1999-06-18",4.36,""],["1999-06-21",4.44,""],["1999-06-22",4.51,""],["1999-06-23",4.55,""],["1999-06-24",4.71,""],["1999-06-25",4.66,""],["1999-06-28",4.67,""],["1999-06-29",4.64,""],["1999-06-30",4.66,""],["1999-07-01",4.71,""],["1999-07-02",4.7,""],["1999-07-05",4.74,""],["1999-07-06",4.82,""],["1999-07-07",4.89,""],["1999-07-08",4.95,""],["1999-07-09",4.87,""],["1999-07-12",4.86,""],["1999-07-13",4.73,""],["1999-07-14",4.76,""],["1999-07-15",4.82,""],["1999-07-16",4.87,""],["1999-07-19",4.89,""],["1999-07-20",4.8,""],["1999-07-21",4.72,""],["1999-07-22",4.71,""],["1999-07-23",4.77,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.82,""],["1999-07-29",4.9,""],["1999-07-30",4.95,""],["1999-08-02",5.03,""],["1999-08-03",5.04,""],["1999-08-04",5.03,""],["1999-08-05",5.1,""],["1999-08-06",5.16,""],["1999-08-09",5.21,""],["1999-08-10",5.11,""],["1999-08-11",5.09,""],["1999-08-12",5.04,""],["1999-08-13",5.01,""],["1999-08-16",5.03,""],["1999-08-17",4.99,""],["1999-08-18",4.98,""],["1999-08-19",4.97,""],["1999-08-20",4.94,""],["1999-08-23",4.9,""],["1999-08-24",4.92,""],["1999-08-25",4.87,""],["1999-08-26",4.86,""],["1999-08-27",4.93,""],["1999-08-30",4.99,""],["1999-08-31",5.03,""],["1999-09-01",5.07,""],["1999-09-02",5.16,""],["1999-09-03",5.08,""],["1999-09-06",5.07,""],["1999-09-07",5.16,""],["1999-09-08",5.17,""],["1999-09-09",5.21,""],["1999-09-10",5.2,""],["1999-09-13",5.24,""],["1999-09-14",5.26,""],["1999-09-15",5.3,""],["1999-09-16",5.25,""],["1999-09-17",5.19,""],["1999-09-20",5.22,""],["1999-09-21",5.22,""],["1999-09-22",5.22,""],["1999-09-23",5.21,""],["1999-09-24",5.13,""],["1999-09-27",5.14,""],["1999-09-28",5.18,""],["1999-09-29",5.26,""],["1999-09-30",5.24,""],["1999-10-01",5.31,""],["1999-10-04",5.32,""],["1999-10-05",5.31,""],["1999-10-06",5.32,""],["1999-10-07",5.31,""],["1999-10-08",5.34,""],["1999-10-11",5.35,""],["1999-10-12",5.46,""],["1999-10-13",5.44,""],["1999-10-14",5.57,""],["1999-10-15",5.53,""],["1999-10-18",5.5,""],["1999-10-19",5.51,""],["1999-10-20",5.58,""],["1999-10-21",5.52,""],["1999-10-22",5.5,""],["1999-10-25",5.58,""],["1999-10-26",5.58,""],["1999-10-27",5.45,""],["1999-10-28",5.34,""],["1999-10-29",5.28,""],["1999-11-01","NA","z"],["1999-11-02",5.18,""],["1999-11-03",5.2,""],["1999-11-04",5.12,""],["1999-11-05",5.09,""],["1999-11-08",5.03,""],["1999-11-09",5.05,""],["1999-11-10",5.1,""],["1999-11-11",5.08,""],["1999-11-12",4.98,""],["1999-11-15",5.01,""],["1999-11-16",4.97,""],["1999-11-17",5.07,""],["1999-11-18",5.11,""],["1999-11-19",5.16,""],["1999-11-22",5.22,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.22,""],["1999-12-02",5.29,""],["1999-12-03",5.25,""],["1999-12-06",5.15,""],["1999-12-07",5.1,""],["1999-12-08",5.19,""],["1999-12-09",5.15,""],["1999-12-10",5.06,""],["1999-12-13",5.13,""],["1999-12-14",5.19,""],["1999-12-15",5.16,""],["1999-12-16",5.26,""],["1999-12-17",5.33,""],["1999-12-20",5.38,""],["1999-12-21",5.35,""],["1999-12-22",5.37,""],["1999-12-23",5.34,""],["1999-12-24",5.36,""],["1999-12-27",5.35,""],["1999-12-28",5.41,""],["1999-12-29",5.42,""],["1999-12-30",5.47,""],["1999-12-31","NA","z"],["2000-01-03",5.6,""],["2000-01-04",5.6,""],["2000-01-05",5.62,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.52,""],["2000-01-11",5.64,""],["2000-01-12",5.65,""],["2000-01-13",5.64,""],["2000-01-14",5.62,""],["2000-01-17",5.67,""],["2000-01-18",5.75,""],["2000-01-19",5.74,""],["2000-01-20",5.72,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.64,""],["2000-01-26",5.65,""],["2000-01-27",5.74,""],["2000-01-28",5.77,""],["2000-01-31",5.66,""],["2000-02-01",5.59,""],["2000-02-02",5.59,""],["2000-02-03",5.54,""],["2000-02-04",5.59,""],["2000-02-07",5.64,""],["2000-02-08",5.6,""],["2000-02-09",5.63,""],["2000-02-10",5.71,""],["2000-02-11",5.69,""],["2000-02-14",5.63,""],["2000-02-15",5.68,""],["2000-02-16",5.69,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.63,""],["2000-02-22",5.53,""],["2000-02-23",5.55,""],["2000-02-24",5.51,""],["2000-02-25",5.57,""],["2000-02-28",5.6,""],["2000-02-29",5.6,""],["2000-03-01",5.58,""],["2000-03-02",5.64,""],["2000-03-03",5.57,""],["2000-03-06",5.55,""],["2000-03-07",5.53,""],["2000-03-08",5.55,""],["2000-03-09",5.46,""],["2000-03-10",5.48,""],["2000-03-13",5.42,""],["2000-03-14",5.46,""],["2000-03-15",5.46,""],["2000-03-16",5.37,""],["2000-03-17",5.34,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.36,""],["2000-03-23",5.3,""],["2000-03-24",5.36,""],["2000-03-27",5.43,""],["2000-03-28",5.37,""],["2000-03-29",5.4,""],["2000-03-30",5.36,""],["2000-03-31",5.33,""],["2000-04-03",5.29,""],["2000-04-04",5.31,""],["2000-04-05",5.24,""],["2000-04-06",5.3,""],["2000-04-07",5.27,""],["2000-04-10",5.27,""],["2000-04-11",5.25,""],["2000-04-12",5.3,""],["2000-04-13",5.3,""],["2000-04-14",5.35,""],["2000-04-17",5.34,""],["2000-04-18",5.35,""],["2000-04-19",5.38,""],["2000-04-20",5.39,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.44,""],["2000-04-26",5.41,""],["2000-04-27",5.39,""],["2000-04-28",5.41,""],["2000-05-01","NA","z"],["2000-05-02",5.46,""],["2000-05-03",5.52,""],["2000-05-04",5.58,""],["2000-05-05",5.57,""],["2000-05-08",5.54,""],["2000-05-09",5.49,""],["2000-05-10",5.47,""],["2000-05-11",5.58,""],["2000-05-12",5.55,""],["2000-05-15",5.53,""],["2000-05-16",5.5,""],["2000-05-17",5.57,""],["2000-05-18",5.61,""],["2000-05-19",5.64,""],["2000-05-22",5.51,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.41,""],["2000-05-26",5.37,""],["2000-05-29",5.4,""],["2000-05-30",5.4,""],["2000-05-31",5.37,""],["2000-06-01",5.29,""],["2000-06-02",5.23,""],["2000-06-05",5.25,""],["2000-06-06",5.27,""],["2000-06-07",5.28,""],["2000-06-08",5.36,""],["2000-06-09",5.32,""],["2000-06-12",5.32,""],["2000-06-13",5.28,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.25,""],["2000-06-19",5.27,""],["2000-06-20",5.26,""],["2000-06-21",5.36,""],["2000-06-22",5.39,""],["2000-06-23",5.42,""],["2000-06-26",5.4,""],["2000-06-27",5.4,""],["2000-06-28",5.4,""],["2000-06-29",5.35,""],["2000-06-30",5.37,""],["2000-07-03",5.41,""],["2000-07-04",5.43,""],["2000-07-05",5.4,""],["2000-07-06",5.48,""],["2000-07-07",5.41,""],["2000-07-10",5.44,""],["2000-07-11",5.36,""],["2000-07-12",5.4,""],["2000-07-13",5.41,""],["2000-07-14",5.45,""],["2000-07-17",5.47,""],["2000-07-18",5.47,""],["2000-07-19",5.45,""],["2000-07-20",5.41,""],["2000-07-21",5.38,""],["2000-07-24",5.38,""],["2000-07-25",5.33,""],["2000-07-26",5.29,""],["2000-07-27",5.32,""],["2000-07-28",5.34,""],["2000-07-31",5.35,""],["2000-08-01",5.29,""],["2000-08-02",5.32,""],["2000-08-03",5.33,""],["2000-08-04",5.31,""],["2000-08-07",5.31,""],["2000-08-08",5.34,""],["2000-08-09",5.32,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.32,""],["2000-08-15",5.37,""],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.36,""],["2000-08-24",5.37,""],["2000-08-25",5.38,""],["2000-08-28",5.41,""],["2000-08-29",5.46,""],["2000-08-30",5.47,""],["2000-08-31",5.46,""],["2000-09-01",5.34,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.42,""],["2000-09-08",5.44,""],["2000-09-11",5.43,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.48,""],["2000-09-18",5.5,""],["2000-09-19",5.46,""],["2000-09-20",5.47,""],["2000-09-21",5.44,""],["2000-09-22",5.39,""],["2000-09-25",5.41,""],["2000-09-26",5.41,""],["2000-09-27",5.45,""],["2000-09-28",5.41,""],["2000-09-29",5.37,""],["2000-10-02",5.38,""],["2000-10-03",5.39,""],["2000-10-04",5.4,""],["2000-10-05",5.41,""],["2000-10-06",5.4,""],["2000-10-09",5.37,""],["2000-10-10",5.36,""],["2000-10-11",5.3,""],["2000-10-12",5.3,""],["2000-10-13",5.32,""],["2000-10-16",5.34,""],["2000-10-17",5.35,""],["2000-10-18",5.33,""],["2000-10-19",5.35,""],["2000-10-20",5.34,""],["2000-10-23",5.34,""],["2000-10-24",5.34,""],["2000-10-25",5.37,""],["2000-10-26",5.37,""],["2000-10-27",5.35,""],["2000-10-30",5.35,""],["2000-10-31",5.35,""],["2000-11-01",5.32,""],["2000-11-02",5.3,""],["2000-11-03",5.32,""],["2000-11-06",5.33,""],["2000-11-07",5.34,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13",5.33,""],["2000-11-14",5.32,""],["2000-11-15",5.3,""],["2000-11-16",5.29,""],["2000-11-17",5.29,""],["2000-11-20",5.29,""],["2000-11-21",5.29,""],["2000-11-22",5.26,""],["2000-11-23",5.23,""],["2000-11-24",5.23,""],["2000-11-27",5.24,""],["2000-11-28",5.2,""],["2000-11-29",5.19,""],["2000-11-30",5.13,""],["2000-12-01",5.12,""],["2000-12-04",5.04,""],["2000-12-05",5.08,""],["2000-12-06",5.05,""],["2000-12-07",5.07,""],["2000-12-08",5.09,""],["2000-12-11",5.1,""],["2000-12-12",5.12,""],["2000-12-13",5.05,""],["2000-12-14",5.03,""],["2000-12-15",4.99,""],["2000-12-18",4.99,""],["2000-12-19",5.01,""],["2000-12-20",4.97,""],["2000-12-21",5.01,""],["2000-12-22",5.03,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.01,""],["2000-12-28",5.07,""],["2000-12-29",4.98,""],["2001-01-01","NA","z"],["2001-01-02",4.91,""],["2001-01-03",4.88,""],["2001-01-04",4.87,""],["2001-01-05",4.84,""],["2001-01-08",4.84,""],["2001-01-09",4.89,""],["2001-01-10",4.93,""],["2001-01-11",4.88,""],["2001-01-12",4.96,""],["2001-01-15",4.95,""],["2001-01-16",4.96,""],["2001-01-17",4.96,""],["2001-01-18",4.94,""],["2001-01-19",4.96,""],["2001-01-22",5.0,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",5.04,""],["2001-01-26",4.99,""],["2001-01-29",4.99,""],["2001-01-30",4.96,""],["2001-01-31",4.94,""],["2001-02-01",4.93,""],["2001-02-02",4.93,""],["2001-02-05",4.91,""],["2001-02-06",4.91,""],["2001-02-07",4.89,""],["2001-02-08",4.94,""],["2001-02-09",4.91,""],["2001-02-12",4.9,""],["2001-02-13",4.89,""],["2001-02-14",4.9,""],["2001-02-15",4.97,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.98,""],["2001-02-22",4.98,""],["2001-02-23",4.96,""],["2001-02-26",4.97,""],["2001-02-27",4.89,""],["2001-02-28",4.9,""],["2001-03-01",4.89,""],["2001-03-02",4.87,""],["2001-03-05",4.9,""],["2001-03-06",4.91,""],["2001-03-07",4.9,""],["2001-03-08",4.85,""],["2001-03-09",4.86,""],["2001-03-12",4.85,""],["2001-03-13",4.9,""],["2001-03-14",4.85,""],["2001-03-15",4.85,""],["2001-03-16",4.8,""],["2001-03-19",4.82,""],["2001-03-20",4.84,""],["2001-03-21",4.81,""],["2001-03-22",4.73,""],["2001-03-23",4.77,""],["2001-03-26",4.78,""],["2001-03-27",4.76,""],["2001-03-28",4.8,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.86,""],["2001-04-03",4.87,""],["2001-04-04",4.88,""],["2001-04-05",4.9,""],["2001-04-06",4.87,""],["2001-04-09",4.87,""],["2001-04-10",4.9,""],["2001-04-11",4.98,""],["2001-04-12",4.98,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.04,""],["2001-04-18",5.11,""],["2001-04-19",5.1,""],["2001-04-20",5.09,""],["2001-04-23",5.05,""],["2001-04-24",5.1,""],["2001-04-25",5.08,""],["2001-04-26",5.04,""],["2001-04-27",5.12,""],["2001-04-30",5.17,""],["2001-05-01","NA","z"],["2001-05-02",5.17,""],["2001-05-03",5.12,""],["2001-05-04",5.07,""],["2001-05-07",5.1,""],["2001-05-08",5.08,""],["2001-05-09",5.08,""],["2001-05-10",5.09,""],["2001-05-11",5.17,""],["2001-05-14",5.24,""],["2001-05-15",5.25,""],["2001-05-16",5.19,""],["2001-05-17",5.2,""],["2001-05-18",5.21,""],["2001-05-21",5.22,""],["2001-05-22",5.24,""],["2001-05-23",5.28,""],["2001-05-24",5.31,""],["2001-05-25",5.34,""],["2001-05-28",5.31,""],["2001-05-29",5.28,""],["2001-05-30",5.27,""],["2001-05-31",5.31,""],["2001-06-01",5.2,""],["2001-06-04",5.19,""],["2001-06-05",5.14,""],["2001-06-06",5.16,""],["2001-06-07",5.21,""],["2001-06-08",5.2,""],["2001-06-11",5.17,""],["2001-06-12",5.2,""],["2001-06-13",5.2,""],["2001-06-14",5.14,""],["2001-06-15",5.14,""],["2001-06-18",5.12,""],["2001-06-19",5.15,""],["2001-06-20",5.12,""],["2001-06-21",5.07,""],["2001-06-22",5.07,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.1,""],["2001-06-28",5.14,""],["2001-06-29",5.25,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.24,""],["2001-07-05",5.25,""],["2001-07-06",5.19,""],["2001-07-09",5.25,""],["2001-07-10",5.24,""],["2001-07-11",5.19,""],["2001-07-12",5.2,""],["2001-07-13",5.21,""],["2001-07-16",5.18,""],["2001-07-17",5.17,""],["2001-07-18",5.18,""],["2001-07-19",5.12,""],["2001-07-20",5.09,""],["2001-07-23",5.09,""],["2001-07-24",5.06,""],["2001-07-25",5.1,""],["2001-07-26",5.09,""],["2001-07-27",5.01,""],["2001-07-30",5.02,""],["2001-07-31",5.0,""],["2001-08-01",5.01,""],["2001-08-02",5.04,""],["2001-08-03",5.03,""],["2001-08-06",5.0,""],["2001-08-07",5.02,""],["2001-08-08",5.02,""],["2001-08-09",4.95,""],["2001-08-10",4.92,""],["2001-08-13",4.91,""],["2001-08-14",4.95,""],["2001-08-15",4.94,""],["2001-08-16",4.92,""],["2001-08-17",4.86,""],["2001-08-20",4.88,""],["2001-08-21",4.92,""],["2001-08-22",4.97,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",4.99,""],["2001-08-28",4.93,""],["2001-08-29",4.91,""],["2001-08-30",4.89,""],["2001-08-31",4.91,""],["2001-09-03",4.9,""],["2001-09-04",4.98,""],["2001-09-05",5.03,""],["2001-09-06",4.98,""],["2001-09-07",4.93,""],["2001-09-10",4.94,""],["2001-09-11",4.93,""],["2001-09-12",4.92,""],["2001-09-13",4.96,""],["2001-09-14",4.89,""],["2001-09-17",4.92,""],["2001-09-18",4.92,""],["2001-09-19",4.95,""],["2001-09-20",4.96,""],["2001-09-21",4.99,""],["2001-09-24",5.01,""],["2001-09-25",4.94,""],["2001-09-26",4.93,""],["2001-09-27",4.88,""],["2001-09-28",4.87,""],["2001-10-01",4.87,""],["2001-10-02",4.82,""],["2001-10-03",4.76,""],["2001-10-04",4.77,""],["2001-10-05",4.74,""],["2001-10-08",4.77,""],["2001-10-09",4.8,""],["2001-10-10",4.81,""],["2001-10-11",4.83,""],["2001-10-12",4.8,""],["2001-10-15",4.77,""],["2001-10-16",4.75,""],["2001-10-17",4.75,""],["2001-10-18",4.72,""],["2001-10-19",4.72,""],["2001-10-22",4.72,""],["2001-10-23",4.71,""],["2001-10-24",4.67,""],["2001-10-25",4.61,""],["2001-10-26",4.61,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.49,""],["2001-11-01",4.36,""],["2001-11-02",4.43,""],["2001-11-05",4.42,""],["2001-11-06",4.42,""],["2001-11-07",4.38,""],["2001-11-08",4.4,""],["2001-11-09",4.41,""],["2001-11-12",4.42,""],["2001-11-13",4.51,""],["2001-11-14",4.56,""],["2001-11-15",4.64,""],["2001-11-16",4.65,""],["2001-11-19",4.65,""],["2001-11-20",4.64,""],["2001-11-21",4.73,""],["2001-11-22",4.74,""],["2001-11-23",4.7,""],["2001-11-26",4.67,""],["2001-11-27",4.77,""],["2001-11-28",4.78,""],["2001-11-29",4.71,""],["2001-11-30",4.65,""],["2001-12-03",4.62,""],["2001-12-04",4.6,""],["2001-12-05",4.76,""],["2001-12-06",4.86,""],["2001-12-07",4.91,""],["2001-12-10",4.92,""],["2001-12-11",4.87,""],["2001-12-12",4.78,""],["2001-12-13",4.82,""],["2001-12-14",4.82,""],["2001-12-17",4.92,""],["2001-12-18",4.9,""],["2001-12-19",4.83,""],["2001-12-20",4.88,""],["2001-12-21",4.92,""],["2001-12-24",4.92,""],["2001-12-25","NA","z"],["2001-12-26",4.92,""],["2001-12-27",4.98,""],["2001-12-28",5.05,""],["2001-12-31",5.05,""],["2002-01-01","NA","z"],["2002-01-02",4.99,""],["2002-01-03",4.96,""],["2002-01-04",5.01,""],["2002-01-07",4.91,""],["2002-01-08",4.89,""],["2002-01-09",4.95,""],["2002-01-10",4.9,""],["2002-01-11",4.88,""],["2002-01-14",4.81,""],["2002-01-15",4.82,""],["2002-01-16",4.82,""],["2002-01-17",4.84,""],["2002-01-18",4.89,""],["2002-01-21",4.85,""],["2002-01-22",4.92,""],["2002-01-23",4.88,""],["2002-01-24",4.93,""],["2002-01-25",5.03,""],["2002-01-28",5.08,""],["2002-01-29",5.04,""],["2002-01-30",5.0,""],["2002-01-31",4.99,""],["2002-02-01",4.95,""],["2002-02-04",4.9,""],["2002-02-05",4.88,""],["2002-02-06",4.86,""],["2002-02-07",4.98,""],["2002-02-08",4.99,""],["2002-02-11",5.0,""],["2002-02-12",5.02,""],["2002-02-13",5.05,""],["2002-02-14",5.03,""],["2002-02-15",5.01,""],["2002-02-18",5.0,""],["2002-02-19",4.99,""],["2002-02-20",5.04,""],["2002-02-21",5.04,""],["2002-02-22",4.98,""],["2002-02-25",5.03,""],["2002-02-26",5.04,""],["2002-02-27",5.04,""],["2002-02-28",5.05,""],["2002-03-01",5.08,""],["2002-03-04",5.1,""],["2002-03-05",5.17,""],["2002-03-06",5.2,""],["2002-03-07",5.23,""],["2002-03-08",5.25,""],["2002-03-11",5.21,""],["2002-03-12",5.22,""],["2002-03-13",5.24,""],["2002-03-14",5.27,""],["2002-03-15",5.28,""],["2002-03-18",5.26,""],["2002-03-19",5.26,""],["2002-03-20",5.26,""],["2002-03-21",5.29,""],["2002-03-22",5.32,""],["2002-03-25",5.33,""],["2002-03-26",5.3,""],["2002-03-27",5.28,""],["2002-03-28",5.31,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.33,""],["2002-04-03",5.28,""],["2002-04-04",5.2,""],["2002-04-05",5.21,""],["2002-04-08",5.24,""],["2002-04-09",5.25,""],["2002-04-10",5.27,""],["2002-04-11",5.24,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.26,""],["2002-04-17",5.26,""],["2002-04-18",5.28,""],["2002-04-19",5.29,""],["2002-04-22",5.23,""],["2002-04-23",5.27,""],["2002-04-24",5.24,""],["2002-04-25",5.2,""],["2002-04-26",5.18,""],["2002-04-29",5.23,""],["2002-04-30",5.21,""],["2002-05-01","NA","z"],["2002-05-02",5.26,""],["2002-05-03",5.2,""],["2002-05-06",5.19,""],["2002-05-07",5.17,""],["2002-05-08",5.23,""],["2002-05-09",5.23,""],["2002-05-10",5.29,""],["2002-05-13",5.28,""],["2002-05-14",5.34,""],["2002-05-15",5.33,""],["2002-05-16",5.31,""],["2002-05-17",5.33,""],["2002-05-20","NA","z"],["2002-05-21",5.27,""],["2002-05-22",5.24,""],["2002-05-23",5.21,""],["2002-05-24",5.24,""],["2002-05-27",5.28,""],["2002-05-28",5.28,""],["2002-05-29",5.23,""],["2002-05-30",5.21,""],["2002-05-31",5.24,""],["2002-06-03",5.26,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.23,""],["2002-06-07",5.21,""],["2002-06-10",5.19,""],["2002-06-11",5.22,""],["2002-06-12",5.18,""],["2002-06-13",5.1,""],["2002-06-14",5.04,""],["2002-06-17",5.1,""],["2002-06-18",5.07,""],["2002-06-19",5.03,""],["2002-06-20",5.04,""],["2002-06-21",5.07,""],["2002-06-24",5.02,""],["2002-06-25",5.06,""],["2002-06-26",4.97,""],["2002-06-27",5.01,""],["2002-06-28",5.02,""],["2002-07-01",5.06,""],["2002-07-02",5.02,""],["2002-07-03",5.03,""],["2002-07-04",5.05,""],["2002-07-05",5.11,""],["2002-07-08",5.09,""],["2002-07-09",5.09,""],["2002-07-10",5.04,""],["2002-07-11",4.99,""],["2002-07-12",4.96,""],["2002-07-15",4.91,""],["2002-07-16",4.91,""],["2002-07-17",4.98,""],["2002-07-18",4.97,""],["2002-07-19",4.93,""],["2002-07-22",4.89,""],["2002-07-23",4.88,""],["2002-07-24",4.82,""],["2002-07-25",4.83,""],["2002-07-26",4.82,""],["2002-07-29",4.88,""],["2002-07-30",4.88,""],["2002-07-31",4.83,""],["2002-08-01",4.78,""],["2002-08-02",4.74,""],["2002-08-05",4.64,""],["2002-08-06",4.7,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.64,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.5,""],["2002-08-15",4.66,""],["2002-08-16",4.65,""],["2002-08-19",4.69,""],["2002-08-20",4.65,""],["2002-08-21",4.71,""],["2002-08-22",4.77,""],["2002-08-23",4.74,""],["2002-08-26",4.75,""],["2002-08-27",4.72,""],["2002-08-28",4.67,""],["2002-08-29",4.64,""],["2002-08-30",4.66,""],["2002-09-02",4.59,""],["2002-09-03",4.52,""],["2002-09-04",4.52,""],["2002-09-05",4.49,""],["2002-09-06",4.48,""],["2002-09-09",4.49,""],["2002-09-10",4.56,""],["2002-09-11",4.61,""],["2002-09-12",4.53,""],["2002-09-13",4.51,""],["2002-09-16",4.43,""],["2002-09-17",4.45,""],["2002-09-18",4.41,""],["2002-09-19",4.38,""],["2002-09-20",4.44,""],["2002-09-23",4.38,""],["2002-09-24",4.37,""],["2002-09-25",4.39,""],["2002-09-26",4.42,""],["2002-09-27",4.41,""],["2002-09-30",4.33,""],["2002-10-01",4.38,""],["2002-10-02",4.45,""],["2002-10-03",4.47,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.4,""],["2002-10-09",4.38,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.54,""],["2002-10-15",4.62,""],["2002-10-16",4.68,""],["2002-10-17",4.66,""],["2002-10-18",4.68,""],["2002-10-21",4.64,""],["2002-10-22",4.71,""],["2002-10-23",4.66,""],["2002-10-24",4.71,""],["2002-10-25",4.65,""],["2002-10-28",4.61,""],["2002-10-29",4.54,""],["2002-10-30",4.61,""],["2002-10-31",4.59,""],["2002-11-01","NA","z"],["2002-11-04",4.6,""],["2002-11-05",4.65,""],["2002-11-06",4.68,""],["2002-11-07",4.6,""],["2002-11-08",4.53,""],["2002-11-11",4.51,""],["2002-11-12",4.43,""],["2002-11-13",4.43,""],["2002-11-14",4.5,""],["2002-11-15",4.49,""],["2002-11-18",4.51,""],["2002-11-19",4.47,""],["2002-11-20",4.44,""],["2002-11-21",4.53,""],["2002-11-22",4.55,""],["2002-11-25",4.59,""],["2002-11-26",4.52,""],["2002-11-27",4.58,""],["2002-11-28",4.56,""],["2002-11-29",4.51,""],["2002-12-02",4.56,""],["2002-12-03",4.49,""],["2002-12-04",4.51,""],["2002-12-05",4.48,""],["2002-12-06",4.44,""],["2002-12-09",4.4,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.35,""],["2002-12-13",4.38,""],["2002-12-16",4.39,""],["2002-12-17",4.39,""],["2002-12-18",4.35,""],["2002-12-19",4.35,""],["2002-12-20",4.36,""],["2002-12-23",4.34,""],["2002-12-24",4.35,""],["2002-12-25","NA","z"],["2002-12-26",4.35,""],["2002-12-27",4.26,""],["2002-12-30",4.27,""],["2002-12-31",4.25,""],["2003-01-01","NA","z"],["2003-01-02",4.36,""],["2003-01-03",4.4,""],["2003-01-06",4.36,""],["2003-01-07",4.35,""],["2003-01-08",4.29,""],["2003-01-09",4.31,""],["2003-01-10",4.3,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.29,""],["2003-01-16",4.28,""],["2003-01-17",4.21,""],["2003-01-20",4.17,""],["2003-01-21",4.16,""],["2003-01-22",4.15,""],["2003-01-23",4.14,""],["2003-01-24",4.05,""],["2003-01-27",4.06,""],["2003-01-28",4.11,""],["2003-01-29",4.08,""],["2003-01-30",4.13,""],["2003-01-31",4.12,""],["2003-02-03",4.14,""],["2003-02-04",4.07,""],["2003-02-05",4.07,""],["2003-02-06",4.07,""],["2003-02-07",4.05,""],["2003-02-10",4.05,""],["2003-02-11",4.06,""],["2003-02-12",4.01,""],["2003-02-13",3.98,""],["2003-02-14",4.02,""],["2003-02-17",4.02,""],["2003-02-18",4.04,""],["2003-02-19",3.96,""],["2003-02-20",3.95,""],["2003-02-21",3.98,""],["2003-02-24",3.93,""],["2003-02-25",3.93,""],["2003-02-26",3.96,""],["2003-02-27",4.0,""],["2003-02-28",3.95,""],["2003-03-03",3.93,""],["2003-03-04",3.94,""],["2003-03-05",3.92,""],["2003-03-06",3.92,""],["2003-03-07",3.86,""],["2003-03-10",3.88,""],["2003-03-11",3.9,""],["2003-03-12",3.91,""],["2003-03-13",4.03,""],["2003-03-14",4.1,""],["2003-03-17",4.17,""],["2003-03-18",4.21,""],["2003-03-19",4.31,""],["2003-03-20",4.28,""],["2003-03-21",4.35,""],["2003-03-24",4.28,""],["2003-03-25",4.24,""],["2003-03-26",4.28,""],["2003-03-27",4.21,""],["2003-03-28",4.2,""],["2003-03-31",4.14,""],["2003-04-01",4.1,""],["2003-04-02",4.18,""],["2003-04-03",4.26,""],["2003-04-04",4.26,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.29,""],["2003-04-10",4.2,""],["2003-04-11",4.28,""],["2003-04-14",4.28,""],["2003-04-15",4.26,""],["2003-04-16",4.2,""],["2003-04-17",4.2,""],["2003-04-18",4.24,""],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.21,""],["2003-04-24",4.17,""],["2003-04-25",4.16,""],["2003-04-28",4.18,""],["2003-04-29",4.21,""],["2003-04-30",4.15,""],["2003-05-01","NA","z"],["2003-05-02",4.12,""],["2003-05-05",4.14,""],["2003-05-06",4.14,""],["2003-05-07",4.03,""],["2003-05-08",4.0,""],["2003-05-09",3.99,""],["2003-05-12",3.96,""],["2003-05-13",3.96,""],["2003-05-14",3.97,""],["2003-05-15",3.95,""],["2003-05-16",3.88,""],["2003-05-19",3.82,""],["2003-05-20",3.82,""],["2003-05-21",3.78,""],["2003-05-22",3.76,""],["2003-05-23",3.7,""],["2003-05-26",3.68,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29",3.76,""],["2003-05-30",3.8,""],["2003-06-02",3.81,""],["2003-06-03",3.71,""],["2003-06-04",3.73,""],["2003-06-05",3.67,""],["2003-06-06",3.74,""],["2003-06-09",3.63,""],["2003-06-10",3.62,""],["2003-06-11",3.57,""],["2003-06-12",3.57,""],["2003-06-13",3.5,""],["2003-06-16",3.5,""],["2003-06-17",3.58,""],["2003-06-18",3.72,""],["2003-06-19",3.75,""],["2003-06-20",3.74,""],["2003-06-23",3.72,""],["2003-06-24",3.73,""],["2003-06-25",3.67,""],["2003-06-26",3.85,""],["2003-06-27",3.9,""],["2003-06-30",3.85,""],["2003-07-01",3.83,""],["2003-07-02",3.9,""],["2003-07-03",3.97,""],["2003-07-04",3.92,""],["2003-07-07",3.98,""],["2003-07-08",3.97,""],["2003-07-09",3.96,""],["2003-07-10",3.9,""],["2003-07-11",3.9,""],["2003-07-14",3.87,""],["2003-07-15",4.03,""],["2003-07-16",4.04,""],["2003-07-17",4.07,""],["2003-07-18",4.04,""],["2003-07-21",4.08,""],["2003-07-22",4.08,""],["2003-07-23",4.01,""],["2003-07-24",4.08,""],["2003-07-25",4.01,""],["2003-07-28",4.12,""],["2003-07-29",4.11,""],["2003-07-30",4.12,""],["2003-07-31",4.2,""],["2003-08-01",4.21,""],["2003-08-04",4.15,""],["2003-08-05",4.18,""],["2003-08-06",4.14,""],["2003-08-07",4.11,""],["2003-08-08",4.01,""],["2003-08-11",4.09,""],["2003-08-12",4.08,""],["2003-08-13",4.19,""],["2003-08-14",4.23,""],["2003-08-15",4.17,""],["2003-08-18",4.17,""],["2003-08-19",4.15,""],["2003-08-20",4.19,""],["2003-08-21",4.2,""],["2003-08-22",4.19,""],["2003-08-25",4.19,""],["2003-08-26",4.18,""],["2003-08-27",4.21,""],["2003-08-28",4.18,""],["2003-08-29",4.2,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.38,""],["2003-09-04",4.36,""],["2003-09-05",4.36,""],["2003-09-08",4.3,""],["2003-09-09",4.34,""],["2003-09-10",4.3,""],["2003-09-11",4.32,""],["2003-09-12",4.19,""],["2003-09-15",4.21,""],["2003-09-16",4.23,""],["2003-09-17",4.22,""],["2003-09-18",4.23,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.14,""],["2003-09-24",4.15,""],["2003-09-25",4.14,""],["2003-09-26",4.08,""],["2003-09-29",4.11,""],["2003-09-30",4.05,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.21,""],["2003-10-06",4.16,""],["2003-10-07",4.2,""],["2003-10-08",4.19,""],["2003-10-09",4.25,""],["2003-10-10",4.24,""],["2003-10-13",4.32,""],["2003-10-14",4.33,""],["2003-10-15",4.38,""],["2003-10-16",4.35,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.28,""],["2003-10-23",4.32,""],["2003-10-24",4.3,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.35,""],["2003-10-30",4.38,""],["2003-10-31",4.35,""],["2003-11-03",4.41,""],["2003-11-04",4.38,""],["2003-11-05",4.39,""],["2003-11-06",4.48,""],["2003-11-07",4.47,""],["2003-11-10",4.45,""],["2003-11-11",4.44,""],["2003-11-12",4.44,""],["2003-11-13",4.39,""],["2003-11-14",4.37,""],["2003-11-17",4.35,""],["2003-11-18",4.33,""],["2003-11-19",4.38,""],["2003-11-20",4.36,""],["2003-11-21",4.34,""],["2003-11-24",4.42,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.45,""],["2003-12-04",4.44,""],["2003-12-05",4.35,""],["2003-12-08",4.34,""],["2003-12-09",4.38,""],["2003-12-10",4.36,""],["2003-12-11",4.38,""],["2003-12-12",4.31,""],["2003-12-15",4.32,""],["2003-12-16",4.31,""],["2003-12-17",4.26,""],["2003-12-18",4.26,""],["2003-12-19",4.27,""],["2003-12-22",4.27,""],["2003-12-23",4.25,""],["2003-12-24",4.26,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.27,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.34,""],["2004-01-06",4.27,""],["2004-01-07",4.25,""],["2004-01-08",4.22,""],["2004-01-09",4.15,""],["2004-01-12",4.13,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.16,""],["2004-01-16",4.17,""],["2004-01-19",4.18,""],["2004-01-20",4.15,""],["2004-01-21",4.17,""],["2004-01-22",4.15,""],["2004-01-23",4.11,""],["2004-01-26",4.18,""],["2004-01-27",4.17,""],["2004-01-28",4.17,""],["2004-01-29",4.28,""],["2004-01-30",4.26,""],["2004-02-02",4.25,""],["2004-02-03",4.23,""],["2004-02-04",4.22,""],["2004-02-05",4.2,""],["2004-02-06",4.16,""],["2004-02-09",4.15,""],["2004-02-10",4.15,""],["2004-02-11",4.13,""],["2004-02-12",4.14,""],["2004-02-13",4.11,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.1,""],["2004-02-19",4.14,""],["2004-02-20",4.15,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.08,""],["2004-03-01",4.07,""],["2004-03-02",4.09,""],["2004-03-03",4.14,""],["2004-03-04",4.12,""],["2004-03-05",4.01,""],["2004-03-08",3.94,""],["2004-03-09",3.94,""],["2004-03-10",3.95,""],["2004-03-11",3.94,""],["2004-03-12",3.93,""],["2004-03-15",3.91,""],["2004-03-16",3.95,""],["2004-03-17",3.92,""],["2004-03-18",3.91,""],["2004-03-19",3.91,""],["2004-03-22",3.89,""],["2004-03-23",3.97,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.02,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.04,""],["2004-04-02",4.16,""],["2004-04-05",4.13,""],["2004-04-06",4.1,""],["2004-04-07",4.08,""],["2004-04-08",4.09,""],["2004-04-09",4.09,""],["2004-04-12","NA","z"],["2004-04-13",4.17,""],["2004-04-14",4.19,""],["2004-04-15",4.18,""],["2004-04-16",4.18,""],["2004-04-19",4.18,""],["2004-04-20",4.22,""],["2004-04-21",4.23,""],["2004-04-22",4.23,""],["2004-04-23",4.26,""],["2004-04-26",4.26,""],["2004-04-27",4.26,""],["2004-04-28",4.27,""],["2004-04-29",4.27,""],["2004-04-30",4.24,""],["2004-05-03",4.22,""],["2004-05-04",4.22,""],["2004-05-05",4.24,""],["2004-05-06",4.27,""],["2004-05-07",4.37,""],["2004-05-10",4.36,""],["2004-05-11",4.36,""],["2004-05-12",4.39,""],["2004-05-13",4.41,""],["2004-05-14",4.38,""],["2004-05-17",4.33,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.39,""],["2004-05-21",4.35,""],["2004-05-24",4.39,""],["2004-05-25",4.37,""],["2004-05-26",4.35,""],["2004-05-27",4.31,""],["2004-05-28",4.35,""],["2004-05-31",4.4,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.41,""],["2004-06-04",4.42,""],["2004-06-07",4.42,""],["2004-06-08",4.4,""],["2004-06-09",4.41,""],["2004-06-10",4.43,""],["2004-06-11",4.45,""],["2004-06-14",4.45,""],["2004-06-15",4.36,""],["2004-06-16",4.4,""],["2004-06-17",4.41,""],["2004-06-18",4.38,""],["2004-06-21",4.36,""],["2004-06-22",4.38,""],["2004-06-23",4.38,""],["2004-06-24",4.32,""],["2004-06-25",4.34,""],["2004-06-28",4.39,""],["2004-06-29",4.39,""],["2004-06-30",4.34,""],["2004-07-01",4.34,""],["2004-07-02",4.28,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.27,""],["2004-07-08",4.25,""],["2004-07-09",4.26,""],["2004-07-12",4.24,""],["2004-07-13",4.28,""],["2004-07-14",4.27,""],["2004-07-15",4.28,""],["2004-07-16",4.22,""],["2004-07-19",4.22,""],["2004-07-20",4.23,""],["2004-07-21",4.3,""],["2004-07-22",4.27,""],["2004-07-23",4.27,""],["2004-07-26",4.29,""],["2004-07-27",4.31,""],["2004-07-28",4.32,""],["2004-07-29",4.3,""],["2004-07-30",4.24,""],["2004-08-02",4.22,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.17,""],["2004-08-06",4.09,""],["2004-08-09",4.1,""],["2004-08-10",4.08,""],["2004-08-11",4.11,""],["2004-08-12",4.09,""],["2004-08-13",4.07,""],["2004-08-16",4.11,""],["2004-08-17",4.09,""],["2004-08-18",4.1,""],["2004-08-19",4.09,""],["2004-08-20",4.09,""],["2004-08-23",4.13,""],["2004-08-24",4.14,""],["2004-08-25",4.09,""],["2004-08-26",4.09,""],["2004-08-27",4.1,""],["2004-08-30",4.07,""],["2004-08-31",4.05,""],["2004-09-01",4.06,""],["2004-09-02",4.08,""],["2004-09-03",4.17,""],["2004-09-06",4.15,""],["2004-09-07",4.16,""],["2004-09-08",4.2,""],["2004-09-09",4.14,""],["2004-09-10",4.12,""],["2004-09-13",4.13,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.11,""],["2004-09-17",4.08,""],["2004-09-20",4.07,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.04,""],["2004-09-27",4.01,""],["2004-09-28",4.02,""],["2004-09-29",4.06,""],["2004-09-30",4.06,""],["2004-10-01",4.09,""],["2004-10-04",4.1,""],["2004-10-05",4.06,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.97,""],["2004-10-14",3.95,""],["2004-10-15",3.96,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.93,""],["2004-10-21",3.93,""],["2004-10-22",3.92,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.88,""],["2004-10-28",3.96,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.95,""],["2004-11-04",3.9,""],["2004-11-05",3.96,""],["2004-11-08",3.95,""],["2004-11-09",3.91,""],["2004-11-10",3.92,""],["2004-11-11",3.87,""],["2004-11-12",3.83,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.82,""],["2004-11-18",3.86,""],["2004-11-19",3.84,""],["2004-11-22",3.81,""],["2004-11-23",3.8,""],["2004-11-24",3.8,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.82,""],["2004-11-30",3.78,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.75,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08",3.64,""],["2004-12-09",3.62,""],["2004-12-10",3.6,""],["2004-12-13",3.59,""],["2004-12-14",3.59,""],["2004-12-15",3.53,""],["2004-12-16",3.57,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.62,""],["2004-12-22",3.62,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.61,""],["2004-12-28",3.63,""],["2004-12-29",3.71,""],["2004-12-30",3.68,""],["2004-12-31",3.67,""],["2005-01-03",3.63,""],["2005-01-04",3.65,""],["2005-01-05",3.65,""],["2005-01-06",3.62,""],["2005-01-07",3.61,""],["2005-01-10",3.59,""],["2005-01-11",3.6,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.56,""],["2005-01-17",3.54,""],["2005-01-18",3.55,""],["2005-01-19",3.52,""],["2005-01-20",3.56,""],["2005-01-21",3.57,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.56,""],["2005-01-27",3.58,""],["2005-01-28",3.54,""],["2005-01-31",3.54,""],["2005-02-01",3.53,""],["2005-02-02",3.55,""],["2005-02-03",3.56,""],["2005-02-04",3.5,""],["2005-02-07",3.52,""],["2005-02-08",3.52,""],["2005-02-09",3.48,""],["2005-02-10",3.47,""],["2005-02-11",3.5,""],["2005-02-14",3.53,""],["2005-02-15",3.55,""],["2005-02-16",3.58,""],["2005-02-17",3.61,""],["2005-02-18",3.69,""],["2005-02-21",3.73,""],["2005-02-22",3.73,""],["2005-02-23",3.71,""],["2005-02-24",3.76,""],["2005-02-25",3.74,""],["2005-02-28",3.75,""],["2005-03-01",3.77,""],["2005-03-02",3.81,""],["2005-03-03",3.8,""],["2005-03-04",3.72,""],["2005-03-07",3.7,""],["2005-03-08",3.73,""],["2005-03-09",3.8,""],["2005-03-10",3.8,""],["2005-03-11",3.8,""],["2005-03-14",3.81,""],["2005-03-15",3.75,""],["2005-03-16",3.71,""],["2005-03-17",3.72,""],["2005-03-18",3.75,""],["2005-03-21",3.77,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.74,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.74,""],["2005-03-30",3.72,""],["2005-03-31",3.66,""],["2005-04-01",3.63,""],["2005-04-04",3.62,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.59,""],["2005-04-08",3.63,""],["2005-04-11",3.6,""],["2005-04-12",3.6,""],["2005-04-13",3.55,""],["2005-04-14",3.57,""],["2005-04-15",3.54,""],["2005-04-18",3.49,""],["2005-04-19",3.48,""],["2005-04-20",3.49,""],["2005-04-21",3.52,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.49,""],["2005-04-27",3.45,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.43,""],["2005-05-04",3.47,""],["2005-05-05",3.44,""],["2005-05-06",3.48,""],["2005-05-09",3.47,""],["2005-05-10",3.41,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.34,""],["2005-05-16",3.36,""],["2005-05-17",3.35,""],["2005-05-18",3.32,""],["2005-05-19",3.35,""],["2005-05-20",3.38,""],["2005-05-23",3.35,""],["2005-05-24",3.32,""],["2005-05-25",3.29,""],["2005-05-26",3.35,""],["2005-05-27",3.35,""],["2005-05-30",3.35,""],["2005-05-31",3.29,""],["2005-06-01",3.26,""],["2005-06-02",3.24,""],["2005-06-03",3.2,""],["2005-06-06",3.24,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.18,""],["2005-06-14",3.2,""],["2005-06-15",3.29,""],["2005-06-16",3.34,""],["2005-06-17",3.3,""],["2005-06-20",3.31,""],["2005-06-21",3.23,""],["2005-06-22",3.16,""],["2005-06-23",3.16,""],["2005-06-24",3.15,""],["2005-06-27",3.12,""],["2005-06-28",3.16,""],["2005-06-29",3.15,""],["2005-06-30",3.15,""],["2005-07-01",3.16,""],["2005-07-04",3.17,""],["2005-07-05",3.21,""],["2005-07-06",3.22,""],["2005-07-07",3.19,""],["2005-07-08",3.18,""],["2005-07-11",3.27,""],["2005-07-12",3.27,""],["2005-07-13",3.3,""],["2005-07-14",3.34,""],["2005-07-15",3.33,""],["2005-07-18",3.31,""],["2005-07-19",3.34,""],["2005-07-20",3.36,""],["2005-07-21",3.34,""],["2005-07-22",3.28,""],["2005-07-25",3.27,""],["2005-07-26",3.3,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.3,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.38,""],["2005-08-04",3.36,""],["2005-08-05",3.43,""],["2005-08-08",3.42,""],["2005-08-09",3.41,""],["2005-08-10",3.38,""],["2005-08-11",3.39,""],["2005-08-12",3.34,""],["2005-08-15",3.33,""],["2005-08-16",3.29,""],["2005-08-17",3.27,""],["2005-08-18",3.25,""],["2005-08-19",3.25,""],["2005-08-22",3.25,""],["2005-08-23",3.23,""],["2005-08-24",3.21,""],["2005-08-25",3.2,""],["2005-08-26",3.19,""],["2005-08-29",3.21,""],["2005-08-30",3.21,""],["2005-08-31",3.15,""],["2005-09-01",3.11,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.11,""],["2005-09-09",3.09,""],["2005-09-12",3.16,""],["2005-09-13",3.14,""],["2005-09-14",3.13,""],["2005-09-15",3.15,""],["2005-09-16",3.17,""],["2005-09-19",3.16,""],["2005-09-20",3.12,""],["2005-09-21",3.07,""],["2005-09-22",3.08,""],["2005-09-23",3.1,""],["2005-09-26",3.16,""],["2005-09-27",3.17,""],["2005-09-28",3.18,""],["2005-09-29",3.19,""],["2005-09-30",3.19,""],["2005-10-03",3.24,""],["2005-10-04",3.22,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.31,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.32,""],["2005-10-19",3.3,""],["2005-10-20",3.32,""],["2005-10-21",3.27,""],["2005-10-24",3.26,""],["2005-10-25",3.32,""],["2005-10-26",3.39,""],["2005-10-27",3.41,""],["2005-10-28",3.42,""],["2005-10-31",3.41,""],["2005-11-01",3.45,""],["2005-11-02",3.48,""],["2005-11-03",3.5,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.5,""],["2005-11-09",3.54,""],["2005-11-10",3.55,""],["2005-11-11",3.54,""],["2005-11-14",3.55,""],["2005-11-15",3.55,""],["2005-11-16",3.53,""],["2005-11-17",3.48,""],["2005-11-18",3.57,""],["2005-11-21",3.52,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.42,""],["2005-11-25",3.43,""],["2005-11-28",3.42,""],["2005-11-29",3.45,""],["2005-11-30",3.47,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.42,""],["2005-12-06",3.38,""],["2005-12-07",3.41,""],["2005-12-08",3.38,""],["2005-12-09",3.44,""],["2005-12-12",3.43,""],["2005-12-13",3.4,""],["2005-12-14",3.37,""],["2005-12-15",3.39,""],["2005-12-16",3.36,""],["2005-12-19",3.35,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.39,""],["2005-12-23",3.35,""],["2005-12-26","NA","z"],["2005-12-27",3.35,""],["2005-12-28",3.31,""],["2005-12-29",3.33,""],["2005-12-30",3.29,""],["2006-01-02",3.35,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.28,""],["2006-01-06",3.27,""],["2006-01-09",3.25,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.27,""],["2006-01-13",3.26,""],["2006-01-16",3.27,""],["2006-01-17",3.27,""],["2006-01-18",3.28,""],["2006-01-19",3.35,""],["2006-01-20",3.37,""],["2006-01-23",3.39,""],["2006-01-24",3.39,""],["2006-01-25",3.42,""],["2006-01-26",3.46,""],["2006-01-27",3.51,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.52,""],["2006-02-02",3.54,""],["2006-02-03",3.51,""],["2006-02-06",3.51,""],["2006-02-07",3.52,""],["2006-02-08",3.55,""],["2006-02-09",3.51,""],["2006-02-10",3.47,""],["2006-02-13",3.51,""],["2006-02-14",3.53,""],["2006-02-15",3.49,""],["2006-02-16",3.53,""],["2006-02-17",3.49,""],["2006-02-20",3.47,""],["2006-02-21",3.48,""],["2006-02-22",3.46,""],["2006-02-23",3.51,""],["2006-02-24",3.53,""],["2006-02-27",3.54,""],["2006-02-28",3.52,""],["2006-03-01",3.54,""],["2006-03-02",3.6,""],["2006-03-03",3.62,""],["2006-03-06",3.62,""],["2006-03-07",3.62,""],["2006-03-08",3.66,""],["2006-03-09",3.68,""],["2006-03-10",3.7,""],["2006-03-13",3.71,""],["2006-03-14",3.68,""],["2006-03-15",3.68,""],["2006-03-16",3.68,""],["2006-03-17",3.71,""],["2006-03-20",3.7,""],["2006-03-21",3.7,""],["2006-03-22",3.67,""],["2006-03-23",3.69,""],["2006-03-24",3.68,""],["2006-03-27",3.67,""],["2006-03-28",3.75,""],["2006-03-29",3.8,""],["2006-03-30",3.81,""],["2006-03-31",3.81,""],["2006-04-03",3.87,""],["2006-04-04",3.87,""],["2006-04-05",3.9,""],["2006-04-06",3.93,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.91,""],["2006-04-12",3.9,""],["2006-04-13",3.98,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.98,""],["2006-04-19",3.98,""],["2006-04-20",3.96,""],["2006-04-21",3.97,""],["2006-04-24",3.96,""],["2006-04-25",4.03,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",4.01,""],["2006-05-01","NA","z"],["2006-05-02",4.02,""],["2006-05-03",4.04,""],["2006-05-04",4.06,""],["2006-05-05",4.03,""],["2006-05-08",4.04,""],["2006-05-09",4.06,""],["2006-05-10",4.04,""],["2006-05-11",4.09,""],["2006-05-12",4.07,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.09,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.93,""],["2006-05-23",3.94,""],["2006-05-24",3.91,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.9,""],["2006-05-30",3.94,""],["2006-05-31",3.97,""],["2006-06-01",4.0,""],["2006-06-02",3.94,""],["2006-06-05",3.96,""],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.93,""],["2006-06-13",3.9,""],["2006-06-14",3.91,""],["2006-06-15",3.96,""],["2006-06-16",3.95,""],["2006-06-19",3.97,""],["2006-06-20",4.0,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.09,""],["2006-06-26",4.1,""],["2006-06-27",4.1,""],["2006-06-28",4.12,""],["2006-06-29",4.07,""],["2006-06-30",4.09,""],["2006-07-03",4.09,""],["2006-07-04",4.08,""],["2006-07-05",4.15,""],["2006-07-06",4.11,""],["2006-07-07",4.08,""],["2006-07-10",4.1,""],["2006-07-11",4.07,""],["2006-07-12",4.09,""],["2006-07-13",4.06,""],["2006-07-14",3.99,""],["2006-07-17",4.0,""],["2006-07-18",4.03,""],["2006-07-19",3.99,""],["2006-07-20",3.99,""],["2006-07-21",3.96,""],["2006-07-24",3.97,""],["2006-07-25",3.98,""],["2006-07-26",3.99,""],["2006-07-27",3.95,""],["2006-07-28",3.93,""],["2006-07-31",3.94,""],["2006-08-01",3.96,""],["2006-08-02",3.95,""],["2006-08-03",3.98,""],["2006-08-04",3.92,""],["2006-08-07",3.91,""],["2006-08-08",3.92,""],["2006-08-09",3.94,""],["2006-08-10",3.94,""],["2006-08-11",3.98,""],["2006-08-14",4.01,""],["2006-08-15",3.98,""],["2006-08-16",3.95,""],["2006-08-17",3.93,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.85,""],["2006-08-24",3.81,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.8,""],["2006-08-31",3.77,""],["2006-09-01",3.75,""],["2006-09-04",3.75,""],["2006-09-05",3.79,""],["2006-09-06",3.83,""],["2006-09-07",3.85,""],["2006-09-08",3.8,""],["2006-09-11",3.81,""],["2006-09-12",3.85,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.78,""],["2006-09-18",3.84,""],["2006-09-19",3.8,""],["2006-09-20",3.78,""],["2006-09-21",3.78,""],["2006-09-22",3.71,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.71,""],["2006-09-29",3.72,""],["2006-10-02",3.72,""],["2006-10-03",3.74,""],["2006-10-04",3.7,""],["2006-10-05",3.73,""],["2006-10-06",3.75,""],["2006-10-09",3.77,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.81,""],["2006-10-13",3.84,""],["2006-10-16",3.85,""],["2006-10-17",3.81,""],["2006-10-18",3.82,""],["2006-10-19",3.85,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.83,""],["2006-10-30",3.81,""],["2006-10-31",3.75,""],["2006-11-01",3.73,""],["2006-11-02",3.76,""],["2006-11-03",3.78,""],["2006-11-06",3.81,""],["2006-11-07",3.76,""],["2006-11-08",3.76,""],["2006-11-09",3.76,""],["2006-11-10",3.73,""],["2006-11-13",3.75,""],["2006-11-14",3.73,""],["2006-11-15",3.75,""],["2006-11-16",3.76,""],["2006-11-17",3.74,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.75,""],["2006-11-24",3.7,""],["2006-11-27",3.74,""],["2006-11-28",3.72,""],["2006-11-29",3.72,""],["2006-11-30",3.71,""],["2006-12-01",3.66,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.71,""],["2006-12-08",3.72,""],["2006-12-11",3.76,""],["2006-12-12",3.75,""],["2006-12-13",3.75,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.89,""],["2006-12-21",3.9,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.96,""],["2006-12-28",3.99,""],["2006-12-29",3.98,""],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.97,""],["2007-01-04",3.95,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.06,""],["2007-01-11",4.06,""],["2007-01-12",4.09,""],["2007-01-15",4.09,""],["2007-01-16",4.08,""],["2007-01-17",4.08,""],["2007-01-18",4.11,""],["2007-01-19",4.1,""],["2007-01-22",4.06,""],["2007-01-23",4.06,""],["2007-01-24",4.08,""],["2007-01-25",4.11,""],["2007-01-26",4.14,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.11,""],["2007-02-05",4.08,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.09,""],["2007-02-09",4.13,""],["2007-02-12",4.15,""],["2007-02-13",4.17,""],["2007-02-14",4.13,""],["2007-02-15",4.09,""],["2007-02-16",4.09,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.1,""],["2007-02-22",4.12,""],["2007-02-23",4.09,""],["2007-02-26",4.05,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.0,""],["2007-03-02",3.99,""],["2007-03-05",3.96,""],["2007-03-06",3.96,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",4.0,""],["2007-03-12",3.97,""],["2007-03-13",3.95,""],["2007-03-14",3.93,""],["2007-03-15",3.95,""],["2007-03-16",3.95,""],["2007-03-19",3.97,""],["2007-03-20",3.95,""],["2007-03-21",3.98,""],["2007-03-22",3.98,""],["2007-03-23",4.05,""],["2007-03-26",4.04,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.1,""],["2007-03-30",4.12,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.12,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.17,""],["2007-04-11",4.19,""],["2007-04-12",4.22,""],["2007-04-13",4.28,""],["2007-04-16",4.25,""],["2007-04-17",4.23,""],["2007-04-18",4.2,""],["2007-04-19",4.24,""],["2007-04-20",4.25,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.27,""],["2007-04-30",4.21,""],["2007-05-01","NA","z"],["2007-05-02",4.25,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.26,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.25,""],["2007-05-11",4.23,""],["2007-05-14",4.29,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17",4.36,""],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.39,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28",4.43,""],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.47,""],["2007-06-01",4.49,""],["2007-06-04",4.48,""],["2007-06-05",4.53,""],["2007-06-06",4.51,""],["2007-06-07",4.57,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.66,""],["2007-06-13",4.68,""],["2007-06-14",4.66,""],["2007-06-15",4.68,""],["2007-06-18",4.71,""],["2007-06-19",4.67,""],["2007-06-20",4.69,""],["2007-06-21",4.67,""],["2007-06-22",4.69,""],["2007-06-25",4.67,""],["2007-06-26",4.64,""],["2007-06-27",4.59,""],["2007-06-28",4.6,""],["2007-06-29",4.62,""],["2007-07-02",4.56,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.7,""],["2007-07-06",4.74,""],["2007-07-09",4.74,""],["2007-07-10",4.65,""],["2007-07-11",4.63,""],["2007-07-12",4.67,""],["2007-07-13",4.67,""],["2007-07-16",4.67,""],["2007-07-17",4.67,""],["2007-07-18",4.62,""],["2007-07-19",4.61,""],["2007-07-20",4.51,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.47,""],["2007-07-26",4.44,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.45,""],["2007-08-01",4.45,""],["2007-08-02",4.47,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.44,""],["2007-08-08",4.51,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.46,""],["2007-08-14",4.44,""],["2007-08-15",4.41,""],["2007-08-16",4.34,""],["2007-08-17",4.36,""],["2007-08-20",4.36,""],["2007-08-21",4.29,""],["2007-08-22",4.38,""],["2007-08-23",4.37,""],["2007-08-24",4.34,""],["2007-08-27",4.34,""],["2007-08-28",4.32,""],["2007-08-29",4.29,""],["2007-08-30",4.31,""],["2007-08-31",4.34,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.3,""],["2007-09-06",4.31,""],["2007-09-07",4.24,""],["2007-09-10",4.24,""],["2007-09-11",4.25,""],["2007-09-12",4.27,""],["2007-09-13",4.3,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.34,""],["2007-09-19",4.37,""],["2007-09-20",4.43,""],["2007-09-21",4.46,""],["2007-09-24",4.46,""],["2007-09-25",4.45,""],["2007-09-26",4.49,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.43,""],["2007-10-04",4.4,""],["2007-10-05",4.44,""],["2007-10-08",4.45,""],["2007-10-09",4.4,""],["2007-10-10",4.46,""],["2007-10-11",4.5,""],["2007-10-12",4.5,""],["2007-10-15",4.53,""],["2007-10-16",4.52,""],["2007-10-17",4.51,""],["2007-10-18",4.44,""],["2007-10-19",4.35,""],["2007-10-22",4.3,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.31,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.36,""],["2007-11-01",4.33,""],["2007-11-02",4.28,""],["2007-11-05",4.29,""],["2007-11-06",4.31,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.22,""],["2007-11-12",4.22,""],["2007-11-13",4.25,""],["2007-11-14",4.27,""],["2007-11-15",4.24,""],["2007-11-16",4.23,""],["2007-11-19",4.19,""],["2007-11-20",4.19,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.17,""],["2007-11-26",4.16,""],["2007-11-27",4.16,""],["2007-11-28",4.23,""],["2007-11-29",4.2,""],["2007-11-30",4.25,""],["2007-12-03",4.21,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.2,""],["2007-12-07",4.3,""],["2007-12-10",4.36,""],["2007-12-11",4.35,""],["2007-12-12",4.42,""],["2007-12-13",4.41,""],["2007-12-14",4.4,""],["2007-12-17",4.41,""],["2007-12-18",4.42,""],["2007-12-19",4.42,""],["2007-12-20",4.37,""],["2007-12-21",4.42,""],["2007-12-24",4.43,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.41,""],["2007-12-31",4.42,""],["2008-01-01","NA","z"],["2008-01-02",4.33,""],["2008-01-03",4.31,""],["2008-01-04",4.24,""],["2008-01-07",4.23,""],["2008-01-08",4.27,""],["2008-01-09",4.21,""],["2008-01-10",4.21,""],["2008-01-11",4.2,""],["2008-01-14",4.17,""],["2008-01-15",4.12,""],["2008-01-16",4.1,""],["2008-01-17",4.08,""],["2008-01-18",4.09,""],["2008-01-21",4.03,""],["2008-01-22",4.12,""],["2008-01-23",4.02,""],["2008-01-24",4.09,""],["2008-01-25",4.11,""],["2008-01-28",4.06,""],["2008-01-29",4.11,""],["2008-01-30",4.14,""],["2008-01-31",4.07,""],["2008-02-01",4.04,""],["2008-02-04",4.04,""],["2008-02-05",3.97,""],["2008-02-06",4.01,""],["2008-02-07",4.01,""],["2008-02-08",3.97,""],["2008-02-11",3.96,""],["2008-02-12",4.06,""],["2008-02-13",4.06,""],["2008-02-14",4.12,""],["2008-02-15",4.08,""],["2008-02-18",4.13,""],["2008-02-19",4.14,""],["2008-02-20",4.14,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.18,""],["2008-02-27",4.18,""],["2008-02-28",4.14,""],["2008-02-29",4.01,""],["2008-03-03",4.01,""],["2008-03-04",4.0,""],["2008-03-05",4.07,""],["2008-03-06",4.04,""],["2008-03-07",4.07,""],["2008-03-10",3.96,""],["2008-03-11",3.99,""],["2008-03-12",3.96,""],["2008-03-13",3.94,""],["2008-03-14",3.92,""],["2008-03-17",3.92,""],["2008-03-18",4.02,""],["2008-03-19",4.02,""],["2008-03-20",3.97,""],["2008-03-21",3.96,""],["2008-03-24","NA","z"],["2008-03-25",4.07,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.1,""],["2008-04-01",4.19,""],["2008-04-02",4.16,""],["2008-04-03",4.17,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.26,""],["2008-04-09",4.26,""],["2008-04-10",4.19,""],["2008-04-11",4.14,""],["2008-04-14",4.16,""],["2008-04-15",4.22,""],["2008-04-16",4.24,""],["2008-04-17",4.31,""],["2008-04-18",4.36,""],["2008-04-21",4.33,""],["2008-04-22",4.35,""],["2008-04-23",4.35,""],["2008-04-24",4.37,""],["2008-04-25",4.39,""],["2008-04-28",4.42,""],["2008-04-29",4.36,""],["2008-04-30",4.33,""],["2008-05-01","NA","z"],["2008-05-02",4.39,""],["2008-05-05",4.36,""],["2008-05-06",4.33,""],["2008-05-07",4.38,""],["2008-05-08",4.26,""],["2008-05-09",4.24,""],["2008-05-12",4.23,""],["2008-05-13",4.31,""],["2008-05-14",4.37,""],["2008-05-15",4.42,""],["2008-05-16",4.38,""],["2008-05-19",4.4,""],["2008-05-20",4.39,""],["2008-05-21",4.46,""],["2008-05-22",4.48,""],["2008-05-23",4.44,""],["2008-05-26",4.47,""],["2008-05-27",4.5,""],["2008-05-28",4.54,""],["2008-05-29",4.62,""],["2008-05-30",4.57,""],["2008-06-02",4.55,""],["2008-06-03",4.61,""],["2008-06-04",4.57,""],["2008-06-05",4.66,""],["2008-06-06",4.64,""],["2008-06-09",4.68,""],["2008-06-10",4.73,""],["2008-06-11",4.74,""],["2008-06-12",4.78,""],["2008-06-13",4.81,""],["2008-06-16",4.84,""],["2008-06-17",4.81,""],["2008-06-18",4.79,""],["2008-06-19",4.84,""],["2008-06-20",4.79,""],["2008-06-23",4.76,""],["2008-06-24",4.77,""],["2008-06-25",4.79,""],["2008-06-26",4.73,""],["2008-06-27",4.72,""],["2008-06-30",4.8,""],["2008-07-01",4.78,""],["2008-07-02",4.82,""],["2008-07-03",4.75,""],["2008-07-04",4.72,""],["2008-07-07",4.63,""],["2008-07-08",4.65,""],["2008-07-09",4.63,""],["2008-07-10",4.6,""],["2008-07-11",4.61,""],["2008-07-14",4.6,""],["2008-07-15",4.54,""],["2008-07-16",4.6,""],["2008-07-17",4.65,""],["2008-07-18",4.77,""],["2008-07-21",4.81,""],["2008-07-22",4.83,""],["2008-07-23",4.84,""],["2008-07-24",4.74,""],["2008-07-25",4.74,""],["2008-07-28",4.73,""],["2008-07-29",4.68,""],["2008-07-30",4.6,""],["2008-07-31",4.56,""],["2008-08-01",4.55,""],["2008-08-04",4.53,""],["2008-08-05",4.49,""],["2008-08-06",4.52,""],["2008-08-07",4.43,""],["2008-08-08",4.44,""],["2008-08-11",4.43,""],["2008-08-12",4.38,""],["2008-08-13",4.39,""],["2008-08-14",4.39,""],["2008-08-15",4.37,""],["2008-08-18",4.33,""],["2008-08-19",4.31,""],["2008-08-20",4.3,""],["2008-08-21",4.35,""],["2008-08-22",4.43,""],["2008-08-25",4.32,""],["2008-08-26",4.3,""],["2008-08-27",4.4,""],["2008-08-28",4.41,""],["2008-08-29",4.39,""],["2008-09-01",4.34,""],["2008-09-02",4.4,""],["2008-09-03",4.35,""],["2008-09-04",4.33,""],["2008-09-05",4.21,""],["2008-09-08",4.32,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.28,""],["2008-09-12",4.34,""],["2008-09-15",4.28,""],["2008-09-16",4.24,""],["2008-09-17",4.32,""],["2008-09-18",4.37,""],["2008-09-19",4.46,""],["2008-09-22",4.57,""],["2008-09-23",4.5,""],["2008-09-24",4.44,""],["2008-09-25",4.5,""],["2008-09-26",4.43,""],["2008-09-29",4.32,""],["2008-09-30",4.37,""],["2008-10-01",4.31,""],["2008-10-02",4.27,""],["2008-10-03",4.23,""],["2008-10-06",4.05,""],["2008-10-07",4.07,""],["2008-10-08",4.09,""],["2008-10-09",4.19,""],["2008-10-10",4.3,""],["2008-10-13",4.36,""],["2008-10-14",4.29,""],["2008-10-15",4.34,""],["2008-10-16",4.29,""],["2008-10-17",4.18,""],["2008-10-20",4.24,""],["2008-10-21",4.18,""],["2008-10-22",4.07,""],["2008-10-23",4.07,""],["2008-10-24",4.04,""],["2008-10-27",4.06,""],["2008-10-28",4.03,""],["2008-10-29",4.13,""],["2008-10-30",4.18,""],["2008-10-31",4.26,""],["2008-11-03",4.27,""],["2008-11-04",4.23,""],["2008-11-05",4.2,""],["2008-11-06",4.04,""],["2008-11-07",4.11,""],["2008-11-10",4.09,""],["2008-11-11",4.05,""],["2008-11-12",4.07,""],["2008-11-13",4.07,""],["2008-11-14",4.01,""],["2008-11-17",4.03,""],["2008-11-18",3.97,""],["2008-11-19",3.9,""],["2008-11-20",3.79,""],["2008-11-21",3.84,""],["2008-11-24",3.88,""],["2008-11-25",3.8,""],["2008-11-26",3.71,""],["2008-11-27",3.77,""],["2008-11-28",3.72,""],["2008-12-01",3.63,""],["2008-12-02",3.58,""],["2008-12-03",3.51,""],["2008-12-04",3.55,""],["2008-12-05",3.55,""],["2008-12-08",3.59,""],["2008-12-09",3.71,""],["2008-12-10",3.72,""],["2008-12-11",3.7,""],["2008-12-12",3.72,""],["2008-12-15",3.7,""],["2008-12-16",3.62,""],["2008-12-17",3.46,""],["2008-12-18",3.47,""],["2008-12-19",3.5,""],["2008-12-22",3.47,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-25","NA","z"],["2008-12-26",3.4,""],["2008-12-29",3.37,""],["2008-12-30",3.39,""],["2008-12-31",3.41,""],["2009-01-01","NA","z"],["2009-01-02",3.38,""],["2009-01-05",3.48,""],["2009-01-06",3.67,""],["2009-01-07",3.63,""],["2009-01-08",3.58,""],["2009-01-09",3.49,""],["2009-01-12",3.47,""],["2009-01-13",3.49,""],["2009-01-14",3.47,""],["2009-01-15",3.35,""],["2009-01-16",3.51,""],["2009-01-19",3.55,""],["2009-01-20",3.55,""],["2009-01-21",3.57,""],["2009-01-22",3.66,""],["2009-01-23",3.82,""],["2009-01-26",3.88,""],["2009-01-27",3.81,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.81,""],["2009-02-02",3.81,""],["2009-02-03",3.82,""],["2009-02-04",3.82,""],["2009-02-05",3.79,""],["2009-02-06",3.8,""],["2009-02-09",3.87,""],["2009-02-10",3.83,""],["2009-02-11",3.73,""],["2009-02-12",3.61,""],["2009-02-13",3.62,""],["2009-02-16",3.61,""],["2009-02-17",3.5,""],["2009-02-18",3.52,""],["2009-02-19",3.62,""],["2009-02-20",3.55,""],["2009-02-23",3.55,""],["2009-02-24",3.56,""],["2009-02-25",3.57,""],["2009-02-26",3.7,""],["2009-02-27",3.69,""],["2009-03-02",3.61,""],["2009-03-03",3.63,""],["2009-03-04",3.76,""],["2009-03-05",3.65,""],["2009-03-06",3.57,""],["2009-03-09",3.6,""],["2009-03-10",3.68,""],["2009-03-11",3.72,""],["2009-03-12",3.62,""],["2009-03-13",3.66,""],["2009-03-16",3.68,""],["2009-03-17",3.72,""],["2009-03-18",3.77,""],["2009-03-19",3.61,""],["2009-03-20",3.55,""],["2009-03-23",3.59,""],["2009-03-24",3.67,""],["2009-03-25",3.64,""],["2009-03-26",3.65,""],["2009-03-27",3.64,""],["2009-03-30",3.64,""],["2009-03-31",3.61,""],["2009-04-01",3.64,""],["2009-04-02",3.69,""],["2009-04-03",3.7,""],["2009-04-06",3.72,""],["2009-04-07",3.71,""],["2009-04-08",3.69,""],["2009-04-09",3.75,""],["2009-04-10",3.72,""],["2009-04-13","NA","z"],["2009-04-14",3.7,""],["2009-04-15",3.63,""],["2009-04-16",3.67,""],["2009-04-17",3.74,""],["2009-04-20",3.64,""],["2009-04-21",3.58,""],["2009-04-22",3.66,""],["2009-04-23",3.65,""],["2009-04-24",3.62,""],["2009-04-27",3.56,""],["2009-04-28",3.59,""],["2009-04-29",3.58,""],["2009-04-30",3.6,""],["2009-05-01","NA","z"],["2009-05-04",3.64,""],["2009-05-05",3.59,""],["2009-05-06",3.62,""],["2009-05-07",3.77,""],["2009-05-08",3.8,""],["2009-05-11",3.75,""],["2009-05-12",3.79,""],["2009-05-13",3.73,""],["2009-05-14",3.73,""],["2009-05-15",3.78,""],["2009-05-18",3.77,""],["2009-05-19",3.84,""],["2009-05-20",3.83,""],["2009-05-21",3.79,""],["2009-05-22",3.87,""],["2009-05-25",3.93,""],["2009-05-26",3.92,""],["2009-05-27",3.96,""],["2009-05-28",3.99,""],["2009-05-29",3.99,""],["2009-06-01",4.01,""],["2009-06-02",3.99,""],["2009-06-03",3.91,""],["2009-06-04",4.01,""],["2009-06-05",4.05,""],["2009-06-08",4.0,""],["2009-06-09",3.97,""],["2009-06-10",4.0,""],["2009-06-11",4.05,""],["2009-06-12",3.94,""],["2009-06-15",3.88,""],["2009-06-16",3.9,""],["2009-06-17",3.83,""],["2009-06-18",3.9,""],["2009-06-19",3.88,""],["2009-06-22",3.8,""],["2009-06-23",3.84,""],["2009-06-24",3.82,""],["2009-06-25",3.79,""],["2009-06-26",3.76,""],["2009-06-29",3.72,""],["2009-06-30",3.75,""],["2009-07-01",3.77,""],["2009-07-02",3.71,""],["2009-07-03",3.72,""],["2009-07-06",3.68,""],["2009-07-07",3.7,""],["2009-07-08",3.67,""],["2009-07-09",3.74,""],["2009-07-10",3.72,""],["2009-07-13",3.7,""],["2009-07-14",3.74,""],["2009-07-15",3.8,""],["2009-07-16",3.76,""],["2009-07-17",3.84,""],["2009-07-20",3.82,""],["2009-07-21",3.77,""],["2009-07-22",3.74,""],["2009-07-23",3.74,""],["2009-07-24",3.76,""],["2009-07-27",3.77,""],["2009-07-28",3.72,""],["2009-07-29",3.71,""],["2009-07-30",3.7,""],["2009-07-31",3.59,""],["2009-08-03",3.63,""],["2009-08-04",3.62,""],["2009-08-05",3.62,""],["2009-08-06",3.64,""],["2009-08-07",3.73,""],["2009-08-10",3.7,""],["2009-08-11",3.65,""],["2009-08-12",3.69,""],["2009-08-13",3.66,""],["2009-08-14",3.57,""],["2009-08-17",3.54,""],["2009-08-18",3.54,""],["2009-08-19",3.52,""],["2009-08-20",3.52,""],["2009-08-21",3.57,""],["2009-08-24",3.56,""],["2009-08-25",3.51,""],["2009-08-26",3.52,""],["2009-08-27",3.5,""],["2009-08-28",3.53,""],["2009-08-31",3.56,""],["2009-09-01",3.59,""],["2009-09-02",3.55,""],["2009-09-03",3.6,""],["2009-09-04",3.57,""],["2009-09-07",3.59,""],["2009-09-08",3.63,""],["2009-09-09",3.66,""],["2009-09-10",3.6,""],["2009-09-11",3.55,""],["2009-09-14",3.54,""],["2009-09-15",3.55,""],["2009-09-16",3.61,""],["2009-09-17",3.62,""],["2009-09-18",3.62,""],["2009-09-21",3.65,""],["2009-09-22",3.66,""],["2009-09-23",3.63,""],["2009-09-24",3.56,""],["2009-09-25",3.56,""],["2009-09-28",3.53,""],["2009-09-29",3.53,""],["2009-09-30",3.52,""],["2009-10-01",3.55,""],["2009-10-02",3.49,""],["2009-10-05",3.48,""],["2009-10-06",3.5,""],["2009-10-07",3.47,""],["2009-10-08",3.46,""],["2009-10-09",3.54,""],["2009-10-12",3.51,""],["2009-10-13",3.54,""],["2009-10-14",3.57,""],["2009-10-15",3.62,""],["2009-10-16",3.61,""],["2009-10-19",3.63,""],["2009-10-20",3.55,""],["2009-10-21",3.61,""],["2009-10-22",3.57,""],["2009-10-23",3.62,""],["2009-10-26",3.64,""],["2009-10-27",3.56,""],["2009-10-28",3.55,""],["2009-10-29",3.62,""],["2009-10-30",3.57,""],["2009-11-02",3.55,""],["2009-11-03",3.56,""],["2009-11-04",3.6,""],["2009-11-05",3.64,""],["2009-11-06",3.63,""],["2009-11-09",3.61,""],["2009-11-10",3.57,""],["2009-11-11",3.58,""],["2009-11-12",3.61,""],["2009-11-13",3.62,""],["2009-11-16",3.59,""],["2009-11-17",3.55,""],["2009-11-18",3.56,""],["2009-11-19",3.55,""],["2009-11-20",3.57,""],["2009-11-23",3.55,""],["2009-11-24",3.51,""],["2009-11-25",3.52,""],["2009-11-26",3.44,""],["2009-11-27",3.44,""],["2009-11-30",3.43,""],["2009-12-01",3.41,""],["2009-12-02",3.44,""],["2009-12-03",3.46,""],["2009-12-04",3.5,""],["2009-12-07",3.45,""],["2009-12-08",3.41,""],["2009-12-09",3.43,""],["2009-12-10",3.45,""],["2009-12-11",3.47,""],["2009-12-14",3.45,""],["2009-12-15",3.49,""],["2009-12-16",3.44,""],["2009-12-17",3.4,""],["2009-12-18",3.38,""],["2009-12-21",3.43,""],["2009-12-22",3.5,""],["2009-12-23",3.5,""],["2009-12-24",3.51,""],["2009-12-25","NA","z"],["2009-12-28",3.55,""],["2009-12-29",3.56,""],["2009-12-30",3.61,""],["2009-12-31",3.6,""],["2010-01-01","NA","z"],["2010-01-04",3.6,""],["2010-01-05",3.6,""],["2010-01-06",3.61,""],["2010-01-07",3.58,""],["2010-01-08",3.57,""],["2010-01-11",3.55,""],["2010-01-12",3.52,""],["2010-01-13",3.53,""],["2010-01-14",3.54,""],["2010-01-15",3.51,""],["2010-01-18",3.49,""],["2010-01-19",3.53,""],["2010-01-20",3.48,""],["2010-01-21",3.48,""],["2010-01-22",3.44,""],["2010-01-25",3.47,""],["2010-01-26",3.45,""],["2010-01-27",3.44,""],["2010-01-28",3.46,""],["2010-01-29",3.48,""],["2010-02-01",3.46,""],["2010-02-02",3.46,""],["2010-02-03",3.49,""],["2010-02-04",3.5,""],["2010-02-05",3.51,""],["2010-02-08",3.49,""],["2010-02-09",3.51,""],["2010-02-10",3.51,""],["2010-02-11",3.55,""],["2010-02-12",3.53,""],["2010-02-15",3.54,""],["2010-02-16",3.54,""],["2010-02-17",3.51,""],["2010-02-18",3.56,""],["2010-02-19",3.59,""],["2010-02-22",3.55,""],["2010-02-23",3.43,""],["2010-02-24",3.41,""],["2010-02-25",3.41,""],["2010-02-26",3.43,""],["2010-03-01",3.42,""],["2010-03-02",3.42,""],["2010-03-03",3.43,""],["2010-03-04",3.43,""],["2010-03-05",3.46,""],["2010-03-08",3.45,""],["2010-03-09",3.43,""],["2010-03-10",3.46,""],["2010-03-11",3.47,""],["2010-03-12",3.51,""],["2010-03-15",3.45,""],["2010-03-16",3.44,""],["2010-03-17",3.4,""],["2010-03-18",3.44,""],["2010-03-19",3.42,""],["2010-03-22",3.39,""],["2010-03-23",3.37,""],["2010-03-24",3.4,""],["2010-03-25",3.46,""],["2010-03-26",3.49,""],["2010-03-29",3.45,""],["2010-03-30",3.46,""],["2010-03-31",3.42,""],["2010-04-01",3.42,""],["2010-04-02",3.42,""],["2010-04-05","NA","z"],["2010-04-06",3.46,""],["2010-04-07",3.45,""],["2010-04-08",3.43,""],["2010-04-09",3.46,""],["2010-04-12",3.46,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.43,""],["2010-04-16",3.41,""],["2010-04-19",3.38,""],["2010-04-20",3.38,""],["2010-04-21",3.4,""],["2010-04-22",3.38,""],["2010-04-23",3.38,""],["2010-04-26",3.36,""],["2010-04-27",3.36,""],["2010-04-28",3.34,""],["2010-04-29",3.35,""],["2010-04-30",3.3,""],["2010-05-03",3.33,""],["2010-05-04",3.24,""],["2010-05-05",3.15,""],["2010-05-06",3.18,""],["2010-05-07",3.11,""],["2010-05-10",3.25,""],["2010-05-11",3.22,""],["2010-05-12",3.21,""],["2010-05-13",3.19,""],["2010-05-14",3.13,""],["2010-05-17",3.13,""],["2010-05-18",3.08,""],["2010-05-19",3.04,""],["2010-05-20",2.91,""],["2010-05-21",2.92,""],["2010-05-24",2.91,""],["2010-05-25",2.85,""],["2010-05-26",2.92,""],["2010-05-27",2.96,""],["2010-05-28",2.96,""],["2010-05-31",2.91,""],["2010-06-01",2.99,""],["2010-06-02",2.98,""],["2010-06-03",3.03,""],["2010-06-04",3.03,""],["2010-06-07",3.06,""],["2010-06-08",3.11,""],["2010-06-09",3.06,""],["2010-06-10",3.09,""],["2010-06-11",3.05,""],["2010-06-14",3.1,""],["2010-06-15",3.12,""],["2010-06-16",3.11,""],["2010-06-17",3.09,""],["2010-06-18",3.13,""],["2010-06-21",3.11,""],["2010-06-22",3.07,""],["2010-06-23",3.08,""],["2010-06-24",3.08,""],["2010-06-25",3.09,""],["2010-06-28",3.13,""],["2010-06-29",3.06,""],["2010-06-30",3.06,""],["2010-07-01",3.02,""],["2010-07-02",3.0,""],["2010-07-05",2.93,""],["2010-07-06",2.97,""],["2010-07-07",2.98,""],["2010-07-08",3.0,""],["2010-07-09",2.98,""],["2010-07-12",2.94,""],["2010-07-13",2.98,""],["2010-07-14",3.0,""],["2010-07-15",3.01,""],["2010-07-16",2.97,""],["2010-07-19",3.0,""],["2010-07-20",2.99,""],["2010-07-21",2.97,""],["2010-07-22",2.99,""],["2010-07-23",3.0,""],["2010-07-26",3.02,""],["2010-07-27",3.04,""],["2010-07-28",3.01,""],["2010-07-29",3.01,""],["2010-07-30",2.96,""],["2010-08-02",2.99,""],["2010-08-03",2.88,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.78,""],["2010-08-09",2.78,""],["2010-08-10",2.82,""],["2010-08-11",2.73,""],["2010-08-12",2.72,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.7,""],["2010-08-18",2.64,""],["2010-08-19",2.62,""],["2010-08-20",2.59,""],["2010-08-23",2.6,""],["2010-08-24",2.5,""],["2010-08-25",2.48,""],["2010-08-26",2.5,""],["2010-08-27",2.49,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.57,""],["2010-09-02",2.59,""],["2010-09-03",2.62,""],["2010-09-06",2.63,""],["2010-09-07",2.59,""],["2010-09-08",2.6,""],["2010-09-09",2.62,""],["2010-09-10",2.69,""],["2010-09-13",2.74,""],["2010-09-14",2.68,""],["2010-09-15",2.74,""],["2010-09-16",2.78,""],["2010-09-17",2.79,""],["2010-09-20",2.8,""],["2010-09-21",2.8,""],["2010-09-22",2.74,""],["2010-09-23",2.67,""],["2010-09-24",2.73,""],["2010-09-27",2.64,""],["2010-09-28",2.62,""],["2010-09-29",2.62,""],["2010-09-30",2.67,""],["2010-10-01",2.65,""],["2010-10-04",2.64,""],["2010-10-05",2.65,""],["2010-10-06",2.6,""],["2010-10-07",2.65,""],["2010-10-08",2.63,""],["2010-10-11",2.62,""],["2010-10-12",2.6,""],["2010-10-13",2.64,""],["2010-10-14",2.63,""],["2010-10-15",2.68,""],["2010-10-18",2.72,""],["2010-10-19",2.77,""],["2010-10-20",2.78,""],["2010-10-21",2.81,""],["2010-10-22",2.81,""],["2010-10-25",2.77,""],["2010-10-26",2.82,""],["2010-10-27",2.88,""],["2010-10-28",2.86,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.89,""],["2010-11-03",2.83,""],["2010-11-04",2.85,""],["2010-11-05",2.85,""],["2010-11-08",2.85,""],["2010-11-09",2.86,""],["2010-11-10",2.9,""],["2010-11-11",2.89,""],["2010-11-12",2.96,""],["2010-11-15",3.0,""],["2010-11-16",3.05,""],["2010-11-17",3.02,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.06,""],["2010-11-23",3.03,""],["2010-11-24",3.13,""],["2010-11-25",3.15,""],["2010-11-26",3.15,""],["2010-11-29",3.23,""],["2010-11-30",3.17,""],["2010-12-01",3.23,""],["2010-12-02",3.26,""],["2010-12-03",3.3,""],["2010-12-06",3.27,""],["2010-12-07",3.32,""],["2010-12-08",3.37,""],["2010-12-09",3.3,""],["2010-12-10",3.32,""],["2010-12-13",3.32,""],["2010-12-14",3.34,""],["2010-12-15",3.38,""],["2010-12-16",3.42,""],["2010-12-17",3.42,""],["2010-12-20",3.35,""],["2010-12-21",3.34,""],["2010-12-22",3.31,""],["2010-12-23",3.35,""],["2010-12-24",3.36,""],["2010-12-27",3.41,""],["2010-12-28",3.35,""],["2010-12-29",3.43,""],["2010-12-30",3.37,""],["2010-12-31",3.35,""],["2011-01-03",3.36,""],["2011-01-04",3.31,""],["2011-01-05",3.31,""],["2011-01-06",3.37,""],["2011-01-07",3.35,""],["2011-01-10",3.34,""],["2011-01-11",3.37,""],["2011-01-12",3.43,""],["2011-01-13",3.44,""],["2011-01-14",3.39,""],["2011-01-17",3.43,""],["2011-01-18",3.52,""],["2011-01-19",3.47,""],["2011-01-20",3.51,""],["2011-01-21",3.53,""],["2011-01-24",3.5,""],["2011-01-25",3.48,""],["2011-01-26",3.53,""],["2011-01-27",3.58,""],["2011-01-28",3.55,""],["2011-01-31",3.53,""],["2011-02-01",3.59,""],["2011-02-02",3.59,""],["2011-02-03",3.59,""],["2011-02-04",3.61,""],["2011-02-07",3.63,""],["2011-02-08",3.63,""],["2011-02-09",3.68,""],["2011-02-10",3.66,""],["2011-02-11",3.64,""],["2011-02-14",3.7,""],["2011-02-15",3.68,""],["2011-02-16",3.63,""],["2011-02-17",3.58,""],["2011-02-18",3.61,""],["2011-02-21",3.56,""],["2011-02-22",3.55,""],["2011-02-23",3.51,""],["2011-02-24",3.55,""],["2011-02-25",3.54,""],["2011-02-28",3.55,""],["2011-03-01",3.55,""],["2011-03-02",3.58,""],["2011-03-03",3.68,""],["2011-03-04",3.65,""],["2011-03-07",3.68,""],["2011-03-08",3.65,""],["2011-03-09",3.66,""],["2011-03-10",3.66,""],["2011-03-11",3.6,""],["2011-03-14",3.56,""],["2011-03-15",3.5,""],["2011-03-16",3.44,""],["2011-03-17",3.5,""],["2011-03-18",3.51,""],["2011-03-21",3.58,""],["2011-03-22",3.6,""],["2011-03-23",3.61,""],["2011-03-24",3.63,""],["2011-03-25",3.62,""],["2011-03-28",3.67,""],["2011-03-29",3.69,""],["2011-03-30",3.7,""],["2011-03-31",3.72,""],["2011-04-01",3.73,""],["2011-04-04",3.73,""],["2011-04-05",3.73,""],["2011-04-06",3.76,""],["2011-04-07",3.75,""],["2011-04-08",3.79,""],["2011-04-11",3.78,""],["2011-04-12",3.74,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.7,""],["2011-04-18",3.64,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.61,""],["2011-04-22",3.62,""],["2011-04-25","NA","z"],["2011-04-26",3.61,""],["2011-04-27",3.67,""],["2011-04-28",3.59,""],["2011-04-29",3.61,""],["2011-05-02",3.62,""],["2011-05-03",3.62,""],["2011-05-04",3.66,""],["2011-05-05",3.57,""],["2011-05-06",3.53,""],["2011-05-09",3.47,""],["2011-05-10",3.51,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.48,""],["2011-05-16",3.49,""],["2011-05-17",3.48,""],["2011-05-18",3.49,""],["2011-05-19",3.52,""],["2011-05-20",3.47,""],["2011-05-23",3.44,""],["2011-05-24",3.47,""],["2011-05-25",3.44,""],["2011-05-26",3.38,""],["2011-05-27",3.35,""],["2011-05-30",3.37,""],["2011-05-31",3.41,""],["2011-06-01",3.36,""],["2011-06-02",3.33,""],["2011-06-03",3.37,""],["2011-06-06",3.35,""],["2011-06-07",3.42,""],["2011-06-08",3.42,""],["2011-06-09",3.47,""],["2011-06-10",3.41,""],["2011-06-13",3.43,""],["2011-06-14",3.47,""],["2011-06-15",3.45,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.46,""],["2011-06-21",3.48,""],["2011-06-22",3.48,""],["2011-06-23",3.41,""],["2011-06-24",3.39,""],["2011-06-27",3.44,""],["2011-06-28",3.45,""],["2011-06-29",3.49,""],["2011-06-30",3.52,""],["2011-07-01",3.53,""],["2011-07-04",3.51,""],["2011-07-05",3.52,""],["2011-07-06",3.46,""],["2011-07-07",3.51,""],["2011-07-08",3.42,""],["2011-07-11",3.34,""],["2011-07-12",3.42,""],["2011-07-13",3.51,""],["2011-07-14",3.44,""],["2011-07-15",3.33,""],["2011-07-18",3.35,""],["2011-07-19",3.36,""],["2011-07-20",3.36,""],["2011-07-21",3.46,""],["2011-07-22",3.39,""],["2011-07-25",3.39,""],["2011-07-26",3.35,""],["2011-07-27",3.24,""],["2011-07-28",3.27,""],["2011-07-29",3.24,""],["2011-08-01",3.17,""],["2011-08-02",3.18,""],["2011-08-03",3.19,""],["2011-08-04",3.18,""],["2011-08-05",3.19,""],["2011-08-08",3.16,""],["2011-08-09",3.22,""],["2011-08-10",3.11,""],["2011-08-11",3.07,""],["2011-08-12",2.99,""],["2011-08-15",2.97,""],["2011-08-16",2.98,""],["2011-08-17",2.9,""],["2011-08-18",2.75,""],["2011-08-19",2.79,""],["2011-08-22",2.81,""],["2011-08-23",2.78,""],["2011-08-24",2.86,""],["2011-08-25",2.87,""],["2011-08-26",2.84,""],["2011-08-29",2.9,""],["2011-08-30",2.83,""],["2011-08-31",2.91,""],["2011-09-01",2.91,""],["2011-09-02",2.77,""],["2011-09-05",2.71,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.62,""],["2011-09-09",2.53,""],["2011-09-12",2.5,""],["2011-09-13",2.57,""],["2011-09-14",2.65,""],["2011-09-15",2.72,""],["2011-09-16",2.63,""],["2011-09-19",2.63,""],["2011-09-20",2.63,""],["2011-09-21",2.62,""],["2011-09-22",2.56,""],["2011-09-23",2.55,""],["2011-09-26",2.57,""],["2011-09-27",2.68,""],["2011-09-28",2.67,""],["2011-09-29",2.69,""],["2011-09-30",2.61,""],["2011-10-03",2.57,""],["2011-10-04",2.55,""],["2011-10-05",2.66,""],["2011-10-06",2.76,""],["2011-10-07",2.77,""],["2011-10-10",2.87,""],["2011-10-11",2.88,""],["2011-10-12",2.97,""],["2011-10-13",2.95,""],["2011-10-14",3.12,""],["2011-10-17",3.03,""],["2011-10-18",3.14,""],["2011-10-19",3.22,""],["2011-10-20",3.19,""],["2011-10-21",3.24,""],["2011-10-24",3.27,""],["2011-10-25",3.18,""],["2011-10-26",3.04,""],["2011-10-27",3.13,""],["2011-10-28",3.17,""],["2011-10-31",3.13,""],["2011-11-01",2.96,""],["2011-11-02",3.09,""],["2011-11-03",3.11,""],["2011-11-04",3.07,""],["2011-11-07",3.11,""],["2011-11-08",3.08,""],["2011-11-09",3.16,""],["2011-11-10",3.41,""],["2011-11-11",3.39,""],["2011-11-14",3.46,""],["2011-11-15",3.67,""],["2011-11-16",3.67,""],["2011-11-17",3.62,""],["2011-11-18",3.54,""],["2011-11-21",3.45,""],["2011-11-22",3.54,""],["2011-11-23",3.66,""],["2011-11-24",3.72,""],["2011-11-25",3.72,""],["2011-11-28",3.61,""],["2011-11-29",3.58,""],["2011-11-30",3.37,""],["2011-12-01",3.16,""],["2011-12-02",3.19,""],["2011-12-05",3.15,""],["2011-12-06",3.25,""],["2011-12-07",3.25,""],["2011-12-08",3.36,""],["2011-12-09",3.28,""],["2011-12-12",3.33,""],["2011-12-13",3.29,""],["2011-12-14",3.21,""],["2011-12-15",3.11,""],["2011-12-16",3.06,""],["2011-12-19",3.13,""],["2011-12-20",3.1,""],["2011-12-21",3.12,""],["2011-12-22",3.09,""],["2011-12-23",3.01,""],["2011-12-26","NA","z"],["2011-12-27",2.99,""],["2011-12-28",3.0,""],["2011-12-29",3.1,""],["2011-12-30",3.15,""],["2012-01-02",3.24,""],["2012-01-03",3.27,""],["2012-01-04",3.32,""],["2012-01-05",3.37,""],["2012-01-06",3.36,""],["2012-01-09",3.34,""],["2012-01-10",3.27,""],["2012-01-11",3.17,""],["2012-01-12",3.05,""],["2012-01-13",3.12,""],["2012-01-16",3.05,""],["2012-01-17",3.09,""],["2012-01-18",3.15,""],["2012-01-19",3.15,""],["2012-01-20",3.11,""],["2012-01-23",3.16,""],["2012-01-24",3.2,""],["2012-01-25",3.2,""],["2012-01-26",3.13,""],["2012-01-27",3.06,""],["2012-01-30",3.04,""],["2012-01-31",3.1,""],["2012-02-01",3.04,""],["2012-02-02",2.93,""],["2012-02-03",2.9,""],["2012-02-06",2.9,""],["2012-02-07",2.95,""],["2012-02-08",2.93,""],["2012-02-09",2.9,""],["2012-02-10",2.94,""],["2012-02-13",3.0,""],["2012-02-14",3.05,""],["2012-02-15",3.09,""],["2012-02-16",3.08,""],["2012-02-17",3.11,""],["2012-02-20",3.09,""],["2012-02-21",3.1,""],["2012-02-22",3.08,""],["2012-02-23",3.06,""],["2012-02-24",3.07,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.01,""],["2012-03-01",2.89,""],["2012-03-02",2.93,""],["2012-03-05",2.95,""],["2012-03-06",2.99,""],["2012-03-07",2.95,""],["2012-03-08",2.9,""],["2012-03-09",2.91,""],["2012-03-12",2.91,""],["2012-03-13",2.91,""],["2012-03-14",2.93,""],["2012-03-15",2.97,""],["2012-03-16",3.03,""],["2012-03-19",3.0,""],["2012-03-20",3.02,""],["2012-03-21",3.01,""],["2012-03-22",3.0,""],["2012-03-23",2.96,""],["2012-03-26",2.94,""],["2012-03-27",2.95,""],["2012-03-28",2.97,""],["2012-03-29",2.96,""],["2012-03-30",2.92,""],["2012-04-02",2.9,""],["2012-04-03",2.92,""],["2012-04-04",2.96,""],["2012-04-05",3.0,""],["2012-04-06",2.99,""],["2012-04-09","NA","z"],["2012-04-10",3.01,""],["2012-04-11",2.96,""],["2012-04-12",2.89,""],["2012-04-13",2.95,""],["2012-04-16",3.02,""],["2012-04-17",3.02,""],["2012-04-18",3.01,""],["2012-04-19",3.08,""],["2012-04-20",3.09,""],["2012-04-23",3.11,""],["2012-04-24",3.04,""],["2012-04-25",2.98,""],["2012-04-26",2.99,""],["2012-04-27",3.0,""],["2012-04-30",2.98,""],["2012-05-01","NA","z"],["2012-05-02",2.98,""],["2012-05-03",2.93,""],["2012-05-04",2.88,""],["2012-05-07",2.8,""],["2012-05-08",2.8,""],["2012-05-09",2.87,""],["2012-05-10",2.83,""],["2012-05-11",2.81,""],["2012-05-14",2.84,""],["2012-05-15",2.87,""],["2012-05-16",2.87,""],["2012-05-17",2.87,""],["2012-05-18",2.85,""],["2012-05-21",2.85,""],["2012-05-22",2.8,""],["2012-05-23",2.76,""],["2012-05-24",2.54,""],["2012-05-25",2.5,""],["2012-05-28",2.54,""],["2012-05-29",2.52,""],["2012-05-30",2.53,""],["2012-05-31",2.34,""],["2012-06-01",2.16,""],["2012-06-04",2.29,""],["2012-06-05",2.31,""],["2012-06-06",2.37,""],["2012-06-07",2.54,""],["2012-06-08",2.53,""],["2012-06-11",2.57,""],["2012-06-12",2.69,""],["2012-06-13",2.73,""],["2012-06-14",2.69,""],["2012-06-15",2.62,""],["2012-06-18",2.61,""],["2012-06-19",2.66,""],["2012-06-20",2.69,""],["2012-06-21",2.64,""],["2012-06-22",2.61,""],["2012-06-25",2.6,""],["2012-06-26",2.63,""],["2012-06-27",2.65,""],["2012-06-28",2.67,""],["2012-06-29",2.71,""],["2012-07-02",2.62,""],["2012-07-03",2.55,""],["2012-07-04",2.55,""],["2012-07-05",2.53,""],["2012-07-06",2.38,""],["2012-07-09",2.43,""],["2012-07-10",2.41,""],["2012-07-11",2.33,""],["2012-07-12",2.24,""],["2012-07-13",2.24,""],["2012-07-16",2.17,""],["2012-07-17",2.09,""],["2012-07-18",2.11,""],["2012-07-19",2.09,""],["2012-07-20",2.08,""],["2012-07-23",2.17,""],["2012-07-24",2.07,""],["2012-07-25",2.28,""],["2012-07-26",2.22,""],["2012-07-27",2.21,""],["2012-07-30",2.18,""],["2012-07-31",2.11,""],["2012-08-01",2.1,""],["2012-08-02",2.08,""],["2012-08-03",2.1,""],["2012-08-06",2.11,""],["2012-08-07",2.16,""],["2012-08-08",2.12,""],["2012-08-09",2.11,""],["2012-08-10",2.08,""],["2012-08-13",2.11,""],["2012-08-14",2.12,""],["2012-08-15",2.16,""],["2012-08-16",2.15,""],["2012-08-17",2.15,""],["2012-08-20",2.14,""],["2012-08-21",2.17,""],["2012-08-22",2.14,""],["2012-08-23",2.08,""],["2012-08-24",2.06,""],["2012-08-27",2.08,""],["2012-08-28",2.08,""],["2012-08-29",2.15,""],["2012-08-30",2.16,""],["2012-08-31",2.17,""],["2012-09-03",2.2,""],["2012-09-04",2.21,""],["2012-09-05",2.25,""],["2012-09-06",2.26,""],["2012-09-07",2.22,""],["2012-09-10",2.25,""],["2012-09-11",2.17,""],["2012-09-12",2.22,""],["2012-09-13",2.18,""],["2012-09-14",2.26,""],["2012-09-17",2.29,""],["2012-09-18",2.26,""],["2012-09-19",2.27,""],["2012-09-20",2.29,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.28,""],["2012-09-26",2.21,""],["2012-09-27",2.21,""],["2012-09-28",2.18,""],["2012-10-01",2.21,""],["2012-10-02",2.2,""],["2012-10-03",2.2,""],["2012-10-04",2.18,""],["2012-10-05",2.19,""],["2012-10-08",2.17,""],["2012-10-09",2.13,""],["2012-10-10",2.09,""],["2012-10-11",2.08,""],["2012-10-12",2.06,""],["2012-10-15",2.03,""],["2012-10-16",2.1,""],["2012-10-17",2.14,""],["2012-10-18",2.24,""],["2012-10-19",2.22,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.26,""],["2012-10-25",2.27,""],["2012-10-26",2.26,""],["2012-10-29",2.26,""],["2012-10-30",2.25,""],["2012-10-31",2.27,""],["2012-11-01",2.23,""],["2012-11-02",2.23,""],["2012-11-05",2.21,""],["2012-11-06",2.21,""],["2012-11-07",2.19,""],["2012-11-08",2.17,""],["2012-11-09",2.13,""],["2012-11-12",2.12,""],["2012-11-13",2.08,""],["2012-11-14",2.11,""],["2012-11-15",2.1,""],["2012-11-16",2.07,""],["2012-11-19",2.08,""],["2012-11-20",2.15,""],["2012-11-21",2.19,""],["2012-11-22",2.18,""],["2012-11-23",2.17,""],["2012-11-26",2.15,""],["2012-11-27",2.13,""],["2012-11-28",2.07,""],["2012-11-29",2.06,""],["2012-11-30",2.04,""],["2012-12-03",2.05,""],["2012-12-04",2.03,""],["2012-12-05",2.01,""],["2012-12-06",2.0,""],["2012-12-07",1.96,""],["2012-12-10",1.96,""],["2012-12-11",1.97,""],["2012-12-12",1.98,""],["2012-12-13",1.98,""],["2012-12-14",1.97,""],["2012-12-17",2.01,""],["2012-12-18",2.03,""],["2012-12-19",2.02,""],["2012-12-20",2.0,""],["2012-12-21",1.99,""],["2012-12-24",2.0,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.0,""],["2012-12-28",2.0,""],["2012-12-31",2.25,""],["2013-01-01","NA","z"],["2013-01-02",2.07,""],["2013-01-03",2.12,""],["2013-01-04",2.14,""],["2013-01-07",2.11,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.15,""],["2013-01-11",2.15,""],["2013-01-14",2.13,""],["2013-01-15",2.12,""],["2013-01-16",2.13,""],["2013-01-17",2.18,""],["2013-01-18",2.15,""],["2013-01-21",2.18,""],["2013-01-22",2.16,""],["2013-01-23",2.13,""],["2013-01-24",2.16,""],["2013-01-25",2.22,""],["2013-01-28",2.29,""],["2013-01-29",2.26,""],["2013-01-30",2.31,""],["2013-01-31",2.27,""],["2013-02-01",2.24,""],["2013-02-04",2.25,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.25,""],["2013-02-08",2.24,""],["2013-02-11",2.24,""],["2013-02-12",2.27,""],["2013-02-13",2.29,""],["2013-02-14",2.26,""],["2013-02-15",2.28,""],["2013-02-18",2.27,""],["2013-02-19",2.26,""],["2013-02-20",2.28,""],["2013-02-21",2.23,""],["2013-02-22",2.22,""],["2013-02-25",2.24,""],["2013-02-26",2.18,""],["2013-02-27",2.16,""],["2013-02-28",2.17,""],["2013-03-01",2.13,""],["2013-03-04",2.09,""],["2013-03-05",2.13,""],["2013-03-06",2.13,""],["2013-03-07",2.14,""],["2013-03-08",2.12,""],["2013-03-11",2.12,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.09,""],["2013-03-15",2.06,""],["2013-03-18",2.03,""],["2013-03-19",2.01,""],["2013-03-20",2.03,""],["2013-03-21",2.01,""],["2013-03-22",2.01,""],["2013-03-25",2.03,""],["2013-03-26",2.06,""],["2013-03-27",2.01,""],["2013-03-28",2.03,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.03,""],["2013-04-03",1.98,""],["2013-04-04",1.9,""],["2013-04-05",1.73,""],["2013-04-08",1.75,""],["2013-04-09",1.79,""],["2013-04-10",1.87,""],["2013-04-11",1.85,""],["2013-04-12",1.81,""],["2013-04-15",1.8,""],["2013-04-16",1.82,""],["2013-04-17",1.78,""],["2013-04-18",1.79,""],["2013-04-19",1.79,""],["2013-04-22",1.74,""],["2013-04-23",1.74,""],["2013-04-24",1.74,""],["2013-04-25",1.75,""],["2013-04-26",1.75,""],["2013-04-29",1.74,""],["2013-04-30",1.7,""],["2013-05-01","NA","z"],["2013-05-02",1.67,""],["2013-05-03",1.71,""],["2013-05-06",1.69,""],["2013-05-07",1.72,""],["2013-05-08",1.72,""],["2013-05-09",1.72,""],["2013-05-10",1.82,""],["2013-05-13",1.83,""],["2013-05-14",1.93,""],["2013-05-15",1.93,""],["2013-05-16",1.89,""],["2013-05-17",1.86,""],["2013-05-20",1.86,""],["2013-05-21",1.92,""],["2013-05-22",1.87,""],["2013-05-23",1.94,""],["2013-05-24",1.96,""],["2013-05-27",1.98,""],["2013-05-28",2.01,""],["2013-05-29",2.06,""],["2013-05-30",2.06,""],["2013-05-31",2.08,""],["2013-06-03",2.09,""],["2013-06-04",2.1,""],["2013-06-05",2.07,""],["2013-06-06",2.15,""],["2013-06-07",2.13,""],["2013-06-10",2.16,""],["2013-06-11",2.22,""],["2013-06-12",2.22,""],["2013-06-13",2.16,""],["2013-06-14",2.1,""],["2013-06-17",2.08,""],["2013-06-18",2.14,""],["2013-06-19",2.1,""],["2013-06-20",2.23,""],["2013-06-21",2.31,""],["2013-06-24",2.45,""],["2013-06-25",2.47,""],["2013-06-26",2.37,""],["2013-06-27",2.31,""],["2013-06-28",2.37,""],["2013-07-01",2.35,""],["2013-07-02",2.3,""],["2013-07-03",2.3,""],["2013-07-04",2.27,""],["2013-07-05",2.29,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.25,""],["2013-07-11",2.23,""],["2013-07-12",2.18,""],["2013-07-15",2.21,""],["2013-07-16",2.2,""],["2013-07-17",2.19,""],["2013-07-18",2.18,""],["2013-07-19",2.19,""],["2013-07-22",2.2,""],["2013-07-23",2.22,""],["2013-07-24",2.27,""],["2013-07-25",2.28,""],["2013-07-26",2.28,""],["2013-07-29",2.28,""],["2013-07-30",2.26,""],["2013-07-31",2.25,""],["2013-08-01",2.23,""],["2013-08-02",2.21,""],["2013-08-05",2.26,""],["2013-08-06",2.26,""],["2013-08-07",2.25,""],["2013-08-08",2.25,""],["2013-08-09",2.24,""],["2013-08-12",2.24,""],["2013-08-13",2.34,""],["2013-08-14",2.34,""],["2013-08-15",2.43,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.41,""],["2013-08-21",2.44,""],["2013-08-22",2.46,""],["2013-08-23",2.49,""],["2013-08-26",2.46,""],["2013-08-27",2.44,""],["2013-08-28",2.47,""],["2013-08-29",2.46,""],["2013-08-30",2.47,""],["2013-09-02",2.5,""],["2013-09-03",2.52,""],["2013-09-04",2.52,""],["2013-09-05",2.63,""],["2013-09-06",2.56,""],["2013-09-09",2.57,""],["2013-09-10",2.63,""],["2013-09-11",2.59,""],["2013-09-12",2.55,""],["2013-09-13",2.53,""],["2013-09-16",2.48,""],["2013-09-17",2.48,""],["2013-09-18",2.51,""],["2013-09-19",2.43,""],["2013-09-20",2.47,""],["2013-09-23",2.43,""],["2013-09-24",2.39,""],["2013-09-25",2.35,""],["2013-09-26",2.37,""],["2013-09-27",2.34,""],["2013-09-30",2.34,""],["2013-10-01",2.34,""],["2013-10-02",2.41,""],["2013-10-03",2.43,""],["2013-10-04",2.45,""],["2013-10-07",2.41,""],["2013-10-08",2.43,""],["2013-10-09",2.43,""],["2013-10-10",2.46,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.48,""],["2013-10-16",2.52,""],["2013-10-17",2.46,""],["2013-10-18",2.43,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.34,""],["2013-10-24",2.33,""],["2013-10-25",2.32,""],["2013-10-28",2.31,""],["2013-10-29",2.3,""],["2013-10-30",2.27,""],["2013-10-31",2.25,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.29,""],["2013-11-06",2.3,""],["2013-11-07",2.24,""],["2013-11-08",2.3,""],["2013-11-11",2.3,""],["2013-11-12",2.3,""],["2013-11-13",2.28,""],["2013-11-14",2.25,""],["2013-11-15",2.26,""],["2013-11-18",2.25,""],["2013-11-19",2.28,""],["2013-11-20",2.27,""],["2013-11-21",2.29,""],["2013-11-22",2.28,""],["2013-11-25",2.26,""],["2013-11-26",2.24,""],["2013-11-27",2.25,""],["2013-11-28",2.24,""],["2013-11-29",2.22,""],["2013-12-02",2.25,""],["2013-12-03",2.22,""],["2013-12-04",2.26,""],["2013-12-05",2.32,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.31,""],["2013-12-12",2.32,""],["2013-12-13",2.31,""],["2013-12-16",2.31,""],["2013-12-17",2.31,""],["2013-12-18",2.33,""],["2013-12-19",2.34,""],["2013-12-20",2.34,""],["2013-12-23",2.36,""],["2013-12-24",2.36,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.44,""],["2013-12-30",2.44,""],["2013-12-31",2.43,""],["2014-01-01","NA","z"],["2014-01-02",2.42,""],["2014-01-03",2.42,""],["2014-01-06",2.4,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.42,""],["2014-01-10",2.37,""],["2014-01-13",2.34,""],["2014-01-14",2.32,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.42,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.44,""],["2014-01-23",2.43,""],["2014-01-24",2.38,""],["2014-01-27",2.36,""],["2014-01-28",2.37,""],["2014-01-29",2.34,""],["2014-01-30",2.31,""],["2014-01-31",2.25,""],["2014-02-03",2.22,""],["2014-02-04",2.23,""],["2014-02-05",2.22,""],["2014-02-06",2.28,""],["2014-02-07",2.25,""],["2014-02-10",2.27,""],["2014-02-11",2.29,""],["2014-02-12",2.3,""],["2014-02-13",2.28,""],["2014-02-14",2.29,""],["2014-02-17",2.29,""],["2014-02-18",2.27,""],["2014-02-19",2.25,""],["2014-02-20",2.3,""],["2014-02-21",2.27,""],["2014-02-24",2.28,""],["2014-02-25",2.24,""],["2014-02-26",2.2,""],["2014-02-27",2.12,""],["2014-02-28",2.21,""],["2014-03-03",2.15,""],["2014-03-04",2.16,""],["2014-03-05",2.18,""],["2014-03-06",2.21,""],["2014-03-07",2.23,""],["2014-03-10",2.2,""],["2014-03-11",2.23,""],["2014-03-12",2.19,""],["2014-03-13",2.15,""],["2014-03-14",2.12,""],["2014-03-17",2.12,""],["2014-03-18",2.13,""],["2014-03-19",2.15,""],["2014-03-20",2.2,""],["2014-03-21",2.16,""],["2014-03-24",2.14,""],["2014-03-25",2.12,""],["2014-03-26",2.11,""],["2014-03-27",2.05,""],["2014-03-28",2.08,""],["2014-03-31",2.1,""],["2014-04-01",2.1,""],["2014-04-02",2.14,""],["2014-04-03",2.11,""],["2014-04-04",2.03,""],["2014-04-07",2.04,""],["2014-04-08",2.07,""],["2014-04-09",2.08,""],["2014-04-10",2.04,""],["2014-04-11",2.02,""],["2014-04-14",2.02,""],["2014-04-15",1.96,""],["2014-04-16",1.96,""],["2014-04-17",1.98,""],["2014-04-18",1.99,""],["2014-04-21","NA","z"],["2014-04-22",2.02,""],["2014-04-23",2.02,""],["2014-04-24",2.01,""],["2014-04-25",1.98,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.98,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.94,""],["2014-05-06",1.94,""],["2014-05-07",1.95,""],["2014-05-08",1.91,""],["2014-05-09",1.89,""],["2014-05-12",1.92,""],["2014-05-13",1.88,""],["2014-05-14",1.82,""],["2014-05-15",1.77,""],["2014-05-16",1.79,""],["2014-05-19",1.81,""],["2014-05-20",1.83,""],["2014-05-21",1.85,""],["2014-05-22",1.82,""],["2014-05-23",1.82,""],["2014-05-26",1.81,""],["2014-05-27",1.8,""],["2014-05-28",1.73,""],["2014-05-29",1.73,""],["2014-05-30",1.77,""],["2014-06-02",1.77,""],["2014-06-03",1.82,""],["2014-06-04",1.84,""],["2014-06-05",1.83,""],["2014-06-06",1.7,""],["2014-06-09",1.7,""],["2014-06-10",1.76,""],["2014-06-11",1.75,""],["2014-06-12",1.75,""],["2014-06-13",1.74,""],["2014-06-16",1.73,""],["2014-06-17",1.78,""],["2014-06-18",1.74,""],["2014-06-19",1.66,""],["2014-06-20",1.69,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.6,""],["2014-06-26",1.58,""],["2014-06-27",1.6,""],["2014-06-30",1.6,""],["2014-07-01",1.59,""],["2014-07-02",1.63,""],["2014-07-03",1.62,""],["2014-07-04",1.57,""],["2014-07-07",1.59,""],["2014-07-08",1.54,""],["2014-07-09",1.55,""],["2014-07-10",1.53,""],["2014-07-11",1.54,""],["2014-07-14",1.55,""],["2014-07-15",1.53,""],["2014-07-16",1.51,""],["2014-07-17",1.59,""],["2014-07-18",1.57,""],["2014-07-21",1.56,""],["2014-07-22",1.58,""],["2014-07-23",1.54,""],["2014-07-24",1.58,""],["2014-07-25","NA","z"],["2014-07-28",1.54,""],["2014-07-29",1.51,""],["2014-07-30",1.52,""],["2014-07-31",1.56,""],["2014-08-01",1.53,""],["2014-08-04",1.51,""],["2014-08-05",1.58,""],["2014-08-06",1.53,""],["2014-08-07",1.5,""],["2014-08-08",1.45,""],["2014-08-11",1.46,""],["2014-08-12",1.47,""],["2014-08-13",1.44,""],["2014-08-14",1.41,""],["2014-08-15",1.38,""],["2014-08-18",1.41,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.38,""],["2014-08-22",1.38,""],["2014-08-25",1.32,""],["2014-08-26",1.28,""],["2014-08-27",1.25,""],["2014-08-28",1.23,""],["2014-08-29",1.25,""],["2014-09-01",1.26,""],["2014-09-02",1.32,""],["2014-09-03",1.34,""],["2014-09-04",1.31,""],["2014-09-05",1.27,""],["2014-09-08",1.28,""],["2014-09-09",1.35,""],["2014-09-10",1.37,""],["2014-09-11",1.4,""],["2014-09-12",1.44,""],["2014-09-15",1.42,""],["2014-09-16",1.43,""],["2014-09-17",1.42,""],["2014-09-18",1.46,""],["2014-09-19",1.4,""],["2014-09-22",1.36,""],["2014-09-23",1.35,""],["2014-09-24",1.33,""],["2014-09-25",1.32,""],["2014-09-26",1.31,""],["2014-09-29",1.3,""],["2014-09-30",1.29,""],["2014-10-01",1.24,""],["2014-10-02",1.27,""],["2014-10-03",1.29,""],["2014-10-06",1.26,""],["2014-10-07",1.28,""],["2014-10-08",1.26,""],["2014-10-09",1.24,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.21,""],["2014-10-15",1.13,""],["2014-10-16",1.26,""],["2014-10-17",1.31,""],["2014-10-20",1.31,""],["2014-10-21",1.29,""],["2014-10-22",1.29,""],["2014-10-23",1.3,""],["2014-10-24",1.29,""],["2014-10-27",1.29,""],["2014-10-28",1.28,""],["2014-10-29",1.27,""],["2014-10-30",1.23,""],["2014-10-31",1.19,""],["2014-11-03",1.21,""],["2014-11-04",1.17,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.18,""],["2014-11-10",1.18,""],["2014-11-11",1.17,""],["2014-11-12",1.16,""],["2014-11-13",1.16,""],["2014-11-14",1.15,""],["2014-11-17",1.15,""],["2014-11-18",1.14,""],["2014-11-19",1.19,""],["2014-11-20",1.15,""],["2014-11-21",1.11,""],["2014-11-24",1.11,""],["2014-11-25",1.08,""],["2014-11-26",1.06,""],["2014-11-27",1.0,""],["2014-11-28",0.97,""],["2014-12-01",0.98,""],["2014-12-02",1.02,""],["2014-12-03",1.02,""],["2014-12-04",1.03,""],["2014-12-05",1.03,""],["2014-12-08",0.99,""],["2014-12-09",0.97,""],["2014-12-10",0.97,""],["2014-12-11",0.94,""],["2014-12-12",0.9,""],["2014-12-15",0.91,""],["2014-12-16",0.87,""],["2014-12-17",0.86,""],["2014-12-18",0.9,""],["2014-12-19",0.89,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.87,""],["2014-12-25","NA","z"],["2014-12-26",0.87,""],["2014-12-29",0.84,""],["2014-12-30",0.83,""],["2014-12-31",0.84,""],["2015-01-01","NA","z"],["2015-01-02",0.79,""],["2015-01-05",0.79,""],["2015-01-06",0.74,""],["2015-01-07",0.78,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.75,""],["2015-01-13",0.73,""],["2015-01-14",0.66,""],["2015-01-15",0.67,""],["2015-01-16",0.64,""],["2015-01-19",0.64,""],["2015-01-20",0.65,""],["2015-01-21",0.7,""],["2015-01-22",0.62,""],["2015-01-23",0.55,""],["2015-01-26",0.58,""],["2015-01-27",0.58,""],["2015-01-28",0.58,""],["2015-01-29",0.59,""],["2015-01-30",0.55,""],["2015-02-02",0.55,""],["2015-02-03",0.58,""],["2015-02-04",0.59,""],["2015-02-05",0.59,""],["2015-02-06",0.62,""],["2015-02-09",0.61,""],["2015-02-10",0.65,""],["2015-02-11",0.63,""],["2015-02-12",0.59,""],["2015-02-13",0.59,""],["2015-02-16",0.61,""],["2015-02-17",0.63,""],["2015-02-18",0.64,""],["2015-02-19",0.65,""],["2015-02-20",0.63,""],["2015-02-23",0.6,""],["2015-02-24",0.59,""],["2015-02-25",0.55,""],["2015-02-26",0.52,""],["2015-02-27",0.54,""],["2015-03-02",0.57,""],["2015-03-03",0.61,""],["2015-03-04",0.62,""],["2015-03-05",0.6,""],["2015-03-06",0.64,""],["2015-03-09",0.54,""],["2015-03-10",0.47,""],["2015-03-11",0.42,""],["2015-03-12",0.44,""],["2015-03-13","NA","z"],["2015-03-16",0.46,""],["2015-03-17",0.48,""],["2015-03-18",0.47,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.49,""],["2015-03-24",0.51,""],["2015-03-25",0.5,""],["2015-03-26",0.5,""],["2015-03-27",0.5,""],["2015-03-30",0.52,""],["2015-03-31",0.48,""],["2015-04-01",0.46,""],["2015-04-02",0.48,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.45,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.36,""],["2015-04-16",0.35,""],["2015-04-17",0.37,""],["2015-04-20",0.37,""],["2015-04-21",0.38,""],["2015-04-22",0.41,""],["2015-04-23",0.41,""],["2015-04-24",0.42,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.56,""],["2015-04-30",0.63,""],["2015-05-01","NA","z"],["2015-05-04",0.73,""],["2015-05-05",0.83,""],["2015-05-06",0.9,""],["2015-05-07",0.9,""],["2015-05-08",0.84,""],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.99,""],["2015-05-14",0.98,""],["2015-05-15",0.91,""],["2015-05-18",0.94,""],["2015-05-19",0.89,""],["2015-05-20",0.91,""],["2015-05-21",0.92,""],["2015-05-22",0.9,""],["2015-05-25",0.91,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.85,""],["2015-05-29",0.8,""],["2015-06-01",0.85,""],["2015-06-02",1.01,""],["2015-06-03",1.17,""],["2015-06-04",1.13,""],["2015-06-05",1.17,""],["2015-06-08",1.21,""],["2015-06-09","NA","z"],["2015-06-10",1.33,""],["2015-06-11",1.23,""],["2015-06-12",1.23,""],["2015-06-15",1.27,""],["2015-06-16",1.24,""],["2015-06-17",1.24,""],["2015-06-18",1.2,""],["2015-06-19",1.16,""],["2015-06-22",1.25,""],["2015-06-23",1.23,""],["2015-06-24",1.22,""],["2015-06-25",1.24,""],["2015-06-26",1.29,""],["2015-06-29",1.24,""],["2015-06-30",1.2,""],["2015-07-01",1.25,""],["2015-07-02",1.31,""],["2015-07-03",1.24,""],["2015-07-06",1.25,""],["2015-07-07",1.13,""],["2015-07-08",1.13,""],["2015-07-09",1.17,""],["2015-07-10",1.28,""],["2015-07-13",1.25,""],["2015-07-14",1.22,""],["2015-07-15",1.14,""],["2015-07-16",1.14,""],["2015-07-17",1.08,""],["2015-07-20",1.04,""],["2015-07-21",1.09,""],["2015-07-22",1.05,""],["2015-07-23",1.03,""],["2015-07-24",0.98,""],["2015-07-27",0.98,""],["2015-07-28",0.98,""],["2015-07-29",1.01,""],["2015-07-30",0.94,""],["2015-07-31",0.94,""],["2015-08-03",0.94,""],["2015-08-04",0.96,""],["2015-08-05",1.06,""],["2015-08-06",1.01,""],["2015-08-07",0.96,""],["2015-08-10",1.01,""],["2015-08-11",0.93,""],["2015-08-12",0.92,""],["2015-08-13",0.95,""],["2015-08-14","NA","z"],["2015-08-17","NA","z"],["2015-08-18",0.98,""],["2015-08-19",0.98,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.13,""],["2015-08-26",1.08,""],["2015-08-27",1.1,""],["2015-08-28",1.08,""],["2015-08-31",1.15,""],["2015-09-01",1.16,""],["2015-09-02",1.15,""],["2015-09-03",1.07,""],["2015-09-04",1.02,""],["2015-09-07",1.05,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",0.99,""],["2015-09-14",0.99,""],["2015-09-15",1.06,""],["2015-09-16",1.1,""],["2015-09-17",1.1,""],["2015-09-18",0.97,""],["2015-09-21",0.98,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.9,""],["2015-09-25",0.97,""],["2015-09-28",0.93,""],["2015-09-29",0.92,""],["2015-09-30",0.9,""],["2015-10-01",0.85,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.9,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.91,""],["2015-10-12",0.87,""],["2015-10-13",0.88,""],["2015-10-14",0.83,""],["2015-10-15",0.85,""],["2015-10-16",0.84,""],["2015-10-19",0.85,""],["2015-10-20",1.01,""],["2015-10-21",0.93,""],["2015-10-22",0.86,""],["2015-10-23",0.85,""],["2015-10-26",0.85,""],["2015-10-27",0.79,""],["2015-10-28",0.79,""],["2015-10-29",0.88,""],["2015-10-30",0.87,""],["2015-11-02",0.93,""],["2015-11-03",0.93,""],["2015-11-04",0.96,""],["2015-11-05",0.95,""],["2015-11-06",1.02,""],["2015-11-09",1.0,""],["2015-11-10",0.96,""],["2015-11-11",0.93,""],["2015-11-12",0.93,""],["2015-11-13",0.88,""],["2015-11-16",0.86,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.88,""],["2015-11-24",0.85,""],["2015-11-25",0.8,""],["2015-11-26",0.8,""],["2015-11-27",0.77,""],["2015-11-30",0.79,""],["2015-12-01",0.79,""],["2015-12-02",0.79,""],["2015-12-03",1.0,""],["2015-12-04",1.01,""],["2015-12-07",0.9,""],["2015-12-08","NA","z"],["2015-12-09",0.92,""],["2015-12-10",0.89,""],["2015-12-11",0.87,""],["2015-12-14",0.9,""],["2015-12-15",0.99,""],["2015-12-16",1.02,""],["2015-12-17",0.94,""],["2015-12-18",0.89,""],["2015-12-21",0.9,""],["2015-12-22",0.96,""],["2015-12-23",0.99,""],["2015-12-24",0.99,""],["2015-12-25","NA","z"],["2015-12-28",0.91,""],["2015-12-29",1.0,""],["2015-12-30",1.0,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.94,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.92,""],["2016-01-08",0.88,""],["2016-01-11",0.92,""],["2016-01-12",0.91,""],["2016-01-13",0.89,""],["2016-01-14",0.9,""],["2016-01-15",0.87,""],["2016-01-18",0.87,""],["2016-01-19",0.87,""],["2016-01-20",0.83,""],["2016-01-21",0.78,""],["2016-01-22",0.8,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.75,""],["2016-01-28",0.73,""],["2016-01-29",0.65,""],["2016-02-01",0.68,""],["2016-02-02",0.65,""],["2016-02-03",0.61,""],["2016-02-04",0.64,""],["2016-02-05",0.63,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.59,""],["2016-02-12",0.66,""],["2016-02-15",0.62,""],["2016-02-16",0.65,""],["2016-02-17",0.65,""],["2016-02-18",0.58,""],["2016-02-19",0.57,""],["2016-02-22",0.53,""],["2016-02-23",0.54,""],["2016-02-24",0.52,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.47,""],["2016-03-01",0.51,""],["2016-03-02",0.57,""],["2016-03-03",0.53,""],["2016-03-04",0.59,""],["2016-03-07",0.55,""],["2016-03-08",0.5,""],["2016-03-09",0.54,""],["2016-03-10",0.59,""],["2016-03-11",0.54,""],["2016-03-14",0.54,""],["2016-03-15",0.59,""],["2016-03-16",0.56,""],["2016-03-17",0.49,""],["2016-03-18",0.48,""],["2016-03-21",0.49,""],["2016-03-22",0.48,""],["2016-03-23",0.47,""],["2016-03-24",0.45,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.4,""],["2016-03-30",0.42,""],["2016-03-31",0.41,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.45,""],["2016-04-06",0.46,""],["2016-04-07",0.44,""],["2016-04-08",0.44,""],["2016-04-11",0.47,""],["2016-04-12",0.52,""],["2016-04-13",0.48,""],["2016-04-14",0.51,""],["2016-04-15",0.48,""],["2016-04-18",0.51,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.56,""],["2016-04-22",0.57,""],["2016-04-25",0.61,""],["2016-04-26",0.64,""],["2016-04-27",0.64,""],["2016-04-28",0.6,""],["2016-04-29",0.65,""],["2016-05-02",0.63,""],["2016-05-03",0.56,""],["2016-05-04",0.57,""],["2016-05-05",0.54,""],["2016-05-06",0.53,""],["2016-05-09",0.5,""],["2016-05-10",0.48,""],["2016-05-11",0.48,""],["2016-05-12",0.51,""],["2016-05-13",0.48,""],["2016-05-16",0.49,""],["2016-05-17",0.47,""],["2016-05-18",0.51,""],["2016-05-19",0.51,""],["2016-05-20",0.51,""],["2016-05-23",0.52,""],["2016-05-24",0.51,""],["2016-05-25",0.48,""],["2016-05-26",0.48,""],["2016-05-27",0.48,""],["2016-05-30",0.51,""],["2016-05-31",0.49,""],["2016-06-01",0.48,""],["2016-06-02",0.46,""],["2016-06-03",0.42,""],["2016-06-06",0.45,""],["2016-06-07",0.41,""],["2016-06-08",0.42,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.41,""],["2016-06-14",0.42,""],["2016-06-15",0.4,""],["2016-06-16",0.4,""],["2016-06-17",0.43,""],["2016-06-20",0.43,""],["2016-06-21",0.42,""],["2016-06-22",0.42,""],["2016-06-23",0.46,""],["2016-06-24",0.39,""],["2016-06-27",0.31,""],["2016-06-28",0.24,""],["2016-06-29",0.22,""],["2016-06-30",0.21,""],["2016-07-01",0.16,""],["2016-07-04",0.17,""],["2016-07-05",0.14,""],["2016-07-06",0.13,""],["2016-07-07",0.14,""],["2016-07-08",0.11,""],["2016-07-11",0.13,""],["2016-07-12",0.19,""],["2016-07-13",0.15,""],["2016-07-14",0.19,""],["2016-07-15",0.23,""],["2016-07-18",0.21,""],["2016-07-19",0.21,""],["2016-07-20",0.23,""],["2016-07-21",0.23,""],["2016-07-22",0.21,""],["2016-07-25",0.2,""],["2016-07-26",0.2,""],["2016-07-27",0.14,""],["2016-07-28",0.14,""],["2016-07-29",0.1,""],["2016-08-01",0.13,""],["2016-08-02",0.2,""],["2016-08-03",0.19,""],["2016-08-04",0.13,""],["2016-08-05",0.16,""],["2016-08-08",0.16,""],["2016-08-09",0.14,""],["2016-08-10",0.11,""],["2016-08-11",0.13,""],["2016-08-12",0.12,""],["2016-08-15",0.15,""],["2016-08-16",0.2,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.19,""],["2016-08-22",0.14,""],["2016-08-23",0.14,""],["2016-08-24",0.15,""],["2016-08-25",0.16,""],["2016-08-26",0.15,""],["2016-08-29",0.16,""],["2016-08-30",0.15,""],["2016-08-31",0.18,""],["2016-09-01",0.18,""],["2016-09-02",0.19,""],["2016-09-05",0.18,""],["2016-09-06",0.12,""],["2016-09-07",0.1,""],["2016-09-08",0.16,""],["2016-09-09",0.25,""],["2016-09-12",0.27,""],["2016-09-13",0.28,""],["2016-09-14",0.26,""],["2016-09-15",0.27,""],["2016-09-16",0.24,""],["2016-09-19",0.25,""],["2016-09-20",0.21,""],["2016-09-21",0.23,""],["2016-09-22",0.14,""],["2016-09-23",0.15,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.12,""],["2016-10-03",0.16,""],["2016-10-04",0.16,""],["2016-10-05",0.33,""],["2016-10-06",0.3,""],["2016-10-07",0.32,""],["2016-10-10",0.36,""],["2016-10-11",0.32,""],["2016-10-12",0.37,""],["2016-10-13",0.34,""],["2016-10-14",0.34,""],["2016-10-17",0.34,""],["2016-10-18",0.32,""],["2016-10-19",0.31,""],["2016-10-20",0.28,""],["2016-10-21","NA","z"],["2016-10-24",0.3,""],["2016-10-25",0.3,""],["2016-10-26",0.37,""],["2016-10-27",0.47,""],["2016-10-28",0.47,""],["2016-10-31",0.47,""],["2016-11-01",0.5,""],["2016-11-02",0.45,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.46,""],["2016-11-08",0.49,""],["2016-11-09",0.51,""],["2016-11-10",0.69,""],["2016-11-11",0.75,""],["2016-11-14",0.82,""],["2016-11-15",0.74,""],["2016-11-16",0.75,""],["2016-11-17",0.74,""],["2016-11-18",0.76,""],["2016-11-21",0.76,""],["2016-11-22",0.72,""],["2016-11-23",0.81,""],["2016-11-24",0.8,""],["2016-11-25",0.79,""],["2016-11-28",0.76,""],["2016-11-29",0.72,""],["2016-11-30",0.76,""],["2016-12-01",0.81,""],["2016-12-02",0.72,""],["2016-12-05",0.79,""],["2016-12-06",0.8,""],["2016-12-07",0.76,""],["2016-12-08",0.82,""],["2016-12-09",0.82,""],["2016-12-12",0.88,""],["2016-12-13",0.79,""],["2016-12-14",0.73,""],["2016-12-15",0.78,""],["2016-12-16",0.78,""],["2016-12-19",0.71,""],["2016-12-20",0.73,""],["2016-12-21",0.7,""],["2016-12-22",0.74,""],["2016-12-23",0.71,""],["2016-12-26","NA","z"],["2016-12-27",0.67,""],["2016-12-28",0.68,""],["2016-12-29",0.65,""],["2016-12-30",0.68,""],["2017-01-02",0.67,""],["2017-01-03",0.79,""],["2017-01-04",0.81,""],["2017-01-05",0.81,""],["2017-01-06",0.84,""],["2017-01-09",0.81,""],["2017-01-10",0.81,""],["2017-01-11",0.78,""],["2017-01-12",0.78,""],["2017-01-13",0.81,""],["2017-01-16",0.8,""],["2017-01-17",0.79,""],["2017-01-18",0.82,""],["2017-01-19",0.86,""],["2017-01-20",0.92,""],["2017-01-23",0.86,""],["2017-01-24",0.89,""],["2017-01-25",0.98,""],["2017-01-26",1.03,""],["2017-01-27",1.04,""],["2017-01-30",1.06,""],["2017-01-31",1.04,""],["2017-02-01",1.08,""],["2017-02-02",1.05,""],["2017-02-03",1.08,""],["2017-02-06",1.15,""],["2017-02-07",1.1,""],["2017-02-08",1.01,""],["2017-02-09",0.99,""],["2017-02-10",1.05,""],["2017-02-13",1.03,""],["2017-02-14",1.05,""],["2017-02-15",1.06,""],["2017-02-16",1.02,""],["2017-02-17",1.04,""],["2017-02-20",1.07,""],["2017-02-21",1.09,""],["2017-02-22",1.05,""],["2017-02-23",0.98,""],["2017-02-24",0.92,""],["2017-02-27",0.89,""],["2017-02-28",0.89,""],["2017-03-01",0.92,""],["2017-03-02",0.93,""],["2017-03-03",0.95,""],["2017-03-06",0.97,""],["2017-03-07",0.96,""],["2017-03-08",1.03,""],["2017-03-09",1.08,""],["2017-03-10",1.13,""],["2017-03-13",1.1,""],["2017-03-14",1.1,""],["2017-03-15",1.04,""],["2017-03-16",1.09,""],["2017-03-17",1.11,""],["2017-03-20",1.12,""],["2017-03-21",1.1,""],["2017-03-22",1.05,""],["2017-03-23",1.05,""],["2017-03-24",0.99,""],["2017-03-27",0.98,""],["2017-03-28",0.96,""],["2017-03-29",0.93,""],["2017-03-30",0.94,""],["2017-03-31",0.96,""],["2017-04-03",0.96,""],["2017-04-04",0.92,""],["2017-04-05",0.93,""],["2017-04-06",0.9,""],["2017-04-07",0.89,""],["2017-04-10",0.93,""],["2017-04-11",0.96,""],["2017-04-12",0.92,""],["2017-04-13",0.92,""],["2017-04-14",0.92,""],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.9,""],["2017-04-20",0.86,""],["2017-04-21",0.88,""],["2017-04-24",0.77,""],["2017-04-25",0.82,""],["2017-04-26","NA","z"],["2017-04-27",0.77,""],["2017-04-28",0.77,""],["2017-05-01","NA","z"],["2017-05-02",0.75,""],["2017-05-03",0.74,""],["2017-05-04","NA","z"],["2017-05-05",0.77,""],["2017-05-08",0.77,""],["2017-05-09",0.8,""],["2017-05-10",0.85,""],["2017-05-11",0.89,""],["2017-05-12",0.84,""],["2017-05-15",0.89,""],["2017-05-16",0.89,""],["2017-05-17",0.84,""],["2017-05-18",0.8,""],["2017-05-19",0.81,""],["2017-05-22",0.85,""],["2017-05-23",0.84,""],["2017-05-24",0.84,""],["2017-05-25",0.8,""],["2017-05-26",0.76,""],["2017-05-29",0.74,""],["2017-05-30",0.73,""],["2017-05-31",0.73,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05",0.72,""],["2017-06-06",0.67,""],["2017-06-07",0.68,""],["2017-06-08",0.66,""],["2017-06-09",0.65,""],["2017-06-12",0.61,""],["2017-06-13",0.61,""],["2017-06-14",0.58,""],["2017-06-15",0.64,""],["2017-06-16",0.63,""],["2017-06-19",0.63,""],["2017-06-20",0.6,""],["2017-06-21",0.61,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.61,""],["2017-06-27",0.73,""],["2017-06-28",0.71,""],["2017-06-29",0.81,""],["2017-06-30",0.82,""],["2017-07-03",0.83,""],["2017-07-04",0.82,""],["2017-07-05","NA","z"],["2017-07-06",0.93,""],["2017-07-07",0.94,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.87,""],["2017-07-13",0.88,""],["2017-07-14","NA","z"],["2017-07-17",0.85,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.78,""],["2017-07-21",0.75,""],["2017-07-24",0.75,""],["2017-07-25",0.82,""],["2017-07-26",0.81,""],["2017-07-27",0.8,""],["2017-07-28",0.81,""],["2017-07-31",0.8,""],["2017-08-01",0.75,""],["2017-08-02",0.75,""],["2017-08-03",0.72,""],["2017-08-04",0.76,""],["2017-08-07",0.74,""],["2017-08-08",0.76,""],["2017-08-09",0.72,""],["2017-08-10",0.71,""],["2017-08-11",0.68,""],["2017-08-14",0.7,""],["2017-08-15",0.73,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.71,""],["2017-08-21",0.7,""],["2017-08-22",0.7,""],["2017-08-23",0.69,""],["2017-08-24",0.69,""],["2017-08-25",0.7,""],["2017-08-28",0.69,""],["2017-08-29",0.66,""],["2017-08-30",0.68,""],["2017-08-31",0.67,""],["2017-09-01",0.69,""],["2017-09-04",0.68,""],["2017-09-05",0.65,""],["2017-09-06",0.66,""],["2017-09-07",0.61,""],["2017-09-08",0.63,""],["2017-09-11",0.63,""],["2017-09-12",0.7,""],["2017-09-13",0.69,""],["2017-09-14",0.7,""],["2017-09-15",0.72,""],["2017-09-18",0.73,""],["2017-09-19",0.72,""],["2017-09-20",0.73,""],["2017-09-21",0.73,""],["2017-09-22",0.74,""],["2017-09-25",0.7,""],["2017-09-26",0.71,""],["2017-09-27",0.76,""],["2017-09-28",0.77,""],["2017-09-29",0.75,""],["2017-10-02",0.74,""],["2017-10-03",0.75,""],["2017-10-04",0.76,""],["2017-10-05",0.73,""],["2017-10-06",0.73,""],["2017-10-09",0.88,""],["2017-10-10",0.87,""],["2017-10-11",0.89,""],["2017-10-12",0.87,""],["2017-10-13",0.82,""],["2017-10-16",0.79,""],["2017-10-17",0.78,""],["2017-10-18",0.81,""],["2017-10-19",0.81,""],["2017-10-20",0.87,""],["2017-10-23",0.85,""],["2017-10-24",0.88,""],["2017-10-25",0.88,""],["2017-10-26",0.84,""],["2017-10-27",0.79,""],["2017-10-30",0.77,""],["2017-10-31",0.76,""],["2017-11-01",0.76,""],["2017-11-02",0.76,""],["2017-11-03",0.75,""],["2017-11-06",0.73,""],["2017-11-07",0.69,""],["2017-11-08",0.69,""],["2017-11-09",0.76,""],["2017-11-10",0.78,""],["2017-11-13",0.78,""],["2017-11-14",0.75,""],["2017-11-15",0.73,""],["2017-11-16",0.73,""],["2017-11-17",0.71,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.67,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.68,""],["2017-11-28",0.68,""],["2017-11-29",0.71,""],["2017-11-30",0.69,""],["2017-12-01",0.61,""],["2017-12-04",0.65,""],["2017-12-05",0.63,""],["2017-12-06",0.62,""],["2017-12-07",0.61,""],["2017-12-08",0.63,""],["2017-12-11",0.63,""],["2017-12-12",0.65,""],["2017-12-13",0.67,""],["2017-12-14",0.66,""],["2017-12-15",0.63,""],["2017-12-18",0.63,""],["2017-12-19",0.71,""],["2017-12-20",0.74,""],["2017-12-21",0.74,""],["2017-12-22",0.75,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.72,""],["2017-12-28",0.77,""],["2017-12-29",0.79,""],["2018-01-01",0.79,""],["2018-01-02",0.81,""],["2018-01-03",0.8,""],["2018-01-04",0.79,""],["2018-01-05",0.8,""],["2018-01-08",0.78,""],["2018-01-09",0.81,""],["2018-01-10",0.82,""],["2018-01-11",0.87,""],["2018-01-12",0.86,""],["2018-01-15",0.86,""],["2018-01-16",0.83,""],["2018-01-17",0.82,""],["2018-01-18",0.85,""],["2018-01-19",0.84,""],["2018-01-22",0.85,""],["2018-01-23",0.84,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.92,""],["2018-01-29",0.98,""],["2018-01-30",0.97,""],["2018-01-31",0.97,""],["2018-02-01",0.98,""],["2018-02-02",1.0,""],["2018-02-05",1.01,""],["2018-02-06",0.96,""],["2018-02-07",0.97,""],["2018-02-08",1.02,""],["2018-02-09",0.98,""],["2018-02-12",0.99,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.0,""],["2018-02-16",0.95,""],["2018-02-19",1.0,""],["2018-02-20",1.0,""],["2018-02-21",1.0,""],["2018-02-22",0.99,""],["2018-02-23",0.93,""],["2018-02-26",0.94,""],["2018-02-27",0.97,""],["2018-02-28",0.93,""],["2018-03-01",0.91,""],["2018-03-02",0.91,""],["2018-03-05",0.9,""],["2018-03-06",0.93,""],["2018-03-07",0.91,""],["2018-03-08",0.88,""],["2018-03-09",0.89,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.83,""],["2018-03-15",0.83,""],["2018-03-16",0.83,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.84,""],["2018-03-22",0.77,""],["2018-03-23",0.76,""],["2018-03-26",0.77,""],["2018-03-27",0.74,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.72,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.74,""],["2018-04-10",0.76,""],["2018-04-11",0.74,""],["2018-04-12",0.75,""],["2018-04-13",0.74,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.75,""],["2018-04-19",0.82,""],["2018-04-20",0.82,""],["2018-04-23",0.84,""],["2018-04-24",0.86,""],["2018-04-25",0.86,""],["2018-04-26",0.82,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-01","NA","z"],["2018-05-02",0.81,""],["2018-05-03",0.76,""],["2018-05-04",0.79,""],["2018-05-07",0.78,""],["2018-05-08",0.8,""],["2018-05-09",0.8,""],["2018-05-10",0.79,""],["2018-05-11",0.79,""],["2018-05-14",0.84,""],["2018-05-15",0.87,""],["2018-05-16",0.85,""],["2018-05-17",0.88,""],["2018-05-18",0.84,""],["2018-05-21",0.84,""],["2018-05-22",0.83,""],["2018-05-23",0.81,""],["2018-05-24",0.76,""],["2018-05-25",0.72,""],["2018-05-28",0.69,""],["2018-05-29",0.66,""],["2018-05-30",0.7,""],["2018-05-31",0.68,""],["2018-06-01",0.71,""],["2018-06-04",0.74,""],["2018-06-05",0.71,""],["2018-06-06",0.81,""],["2018-06-07",0.84,""],["2018-06-08",0.81,""],["2018-06-11",0.85,""],["2018-06-12",0.89,""],["2018-06-13",0.84,""],["2018-06-14",0.77,""],["2018-06-15",0.73,""],["2018-06-18",0.72,""],["2018-06-19",0.71,""],["2018-06-20",0.71,""],["2018-06-21",0.71,""],["2018-06-22",0.71,""],["2018-06-25",0.71,""],["2018-06-26",0.74,""],["2018-06-27",0.72,""],["2018-06-28",0.7,""],["2018-06-29",0.67,""],["2018-07-02",0.66,""],["2018-07-03",0.64,""],["2018-07-04",0.65,""],["2018-07-05",0.64,""],["2018-07-06",0.63,""],["2018-07-09",0.65,""],["2018-07-10",0.65,""],["2018-07-11",0.65,""],["2018-07-12",0.64,""],["2018-07-13",0.62,""],["2018-07-16",0.66,""],["2018-07-17",0.63,""],["2018-07-18",0.63,""],["2018-07-19",0.63,""],["2018-07-20",0.68,""],["2018-07-23",0.71,""],["2018-07-24",0.7,""],["2018-07-25",0.69,""],["2018-07-26",0.7,""],["2018-07-27",0.71,""],["2018-07-30",0.76,""],["2018-07-31",0.74,""],["2018-08-01",0.79,""],["2018-08-02",0.79,""],["2018-08-03",0.74,""],["2018-08-06",0.71,""],["2018-08-07",0.74,""],["2018-08-08",0.73,""],["2018-08-09",0.71,""],["2018-08-10",0.67,""],["2018-08-13",0.68,""],["2018-08-14",0.69,""],["2018-08-15",0.66,""],["2018-08-16",0.67,""],["2018-08-17",0.66,""],["2018-08-20",0.65,""],["2018-08-21",0.67,""],["2018-08-22",0.7,""],["2018-08-23",0.69,""],["2018-08-24",0.68,""],["2018-08-27",0.72,""],["2018-08-28",0.72,""],["2018-08-29",0.74,""],["2018-08-30",0.7,""],["2018-08-31",0.69,""],["2018-09-03",0.7,""],["2018-09-04",0.69,""],["2018-09-05",0.73,""],["2018-09-06",0.7,""],["2018-09-07",0.72,""],["2018-09-10",0.71,""],["2018-09-11",0.74,""],["2018-09-12",0.72,""],["2018-09-13",0.73,""],["2018-09-14",0.77,""],["2018-09-17",0.77,""],["2018-09-18",0.79,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.78,""],["2018-09-24",0.83,""],["2018-09-25",0.86,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.81,""],["2018-10-01",0.82,""],["2018-10-02",0.78,""],["2018-10-03",0.82,""],["2018-10-04",0.88,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.89,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.87,""],["2018-10-15",0.87,""],["2018-10-16",0.84,""],["2018-10-17",0.82,""],["2018-10-18",0.82,""],["2018-10-19",0.83,""],["2018-10-22",0.82,""],["2018-10-23",0.78,""],["2018-10-24",0.77,""],["2018-10-25",0.77,""],["2018-10-26",0.73,""],["2018-10-29",0.75,""],["2018-10-30",0.75,""],["2018-10-31",0.75,""],["2018-11-01",0.76,""],["2018-11-07",0.81,""],["2018-11-08",0.82,""],["2018-11-09",0.79,""],["2018-11-12",0.77,""],["2018-11-13",0.77,""],["2018-11-14",0.79,""],["2018-11-15",0.75,""],["2018-11-16",0.76,""],["2018-11-19",0.78,""],["2018-11-20",0.76,""],["2018-11-21",0.77,""],["2018-11-22",0.75,""],["2018-11-23",0.72,""],["2018-11-26",0.74,""],["2018-11-27",0.73,""],["2018-11-28",0.73,""],["2018-11-29",0.69,""],["2018-11-30",0.68,""],["2018-12-03",0.69,""],["2018-12-04",0.67,""],["2018-12-05",0.67,""],["2018-12-06",0.65,""],["2018-12-07",0.69,""],["2018-12-10",0.69,""],["2018-12-11",0.7,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.71,""],["2018-12-17",0.74,""],["2018-12-18",0.71,""],["2018-12-19",0.71,""],["2018-12-20",0.67,""],["2018-12-21",0.7,""],["2018-12-24",0.7,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.69,""],["2018-12-28",0.71,""],["2018-12-31",0.71,""],["2019-01-01","NA","z"],["2019-01-02",0.65,""],["2019-01-03",0.65,""],["2019-01-04",0.7,""],["2019-01-07",0.72,""],["2019-01-08",0.73,""],["2019-01-09",0.7,""],["2019-01-10",0.68,""],["2019-01-11",0.66,""],["2019-01-14",0.64,""],["2019-01-15",0.63,""],["2019-01-16",0.63,""],["2019-01-17",0.64,""],["2019-01-18",0.66,""],["2019-01-21",0.66,""],["2019-01-22",0.64,""],["2019-01-23",0.64,""],["2019-01-24",0.59,""],["2019-01-25",0.6,""],["2019-01-28",0.61,""],["2019-01-29",0.61,""],["2019-01-30",0.6,""],["2019-01-31",0.56,""],["2019-02-01",0.56,""],["2019-02-04",0.59,""],["2019-02-05",0.58,""],["2019-02-06",0.58,""],["2019-02-07",0.54,""],["2019-02-08",0.54,""],["2019-02-11",0.56,""],["2019-02-12",0.57,""],["2019-02-13",0.55,""],["2019-02-14",0.53,""],["2019-02-15",0.54,""],["2019-02-18",0.54,""],["2019-02-19",0.54,""],["2019-02-20",0.53,""],["2019-02-21",0.55,""],["2019-02-22",0.52,""],["2019-02-25",0.52,""],["2019-02-26",0.53,""],["2019-02-27",0.57,""],["2019-02-28",0.57,""],["2019-03-01",0.59,""],["2019-03-04",0.56,""],["2019-03-05",0.56,""],["2019-03-06",0.51,""],["2019-03-07",0.43,""],["2019-03-08",0.41,""],["2019-03-11",0.47,""],["2019-03-12",0.48,""],["2019-03-13",0.47,""],["2019-03-14",0.47,""],["2019-03-15",0.46,""],["2019-03-18",0.46,""],["2019-03-19",0.47,""],["2019-03-20",0.46,""],["2019-03-21",0.4,""],["2019-03-22",0.34,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.29,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.38,""],["2019-04-03",0.39,""],["2019-04-04",0.37,""],["2019-04-05",0.36,""],["2019-04-08",0.36,""],["2019-04-09",0.35,""],["2019-04-10",0.32,""],["2019-04-11",0.33,""],["2019-04-12",0.41,""],["2019-04-15",0.42,""],["2019-04-16",0.42,""],["2019-04-17",0.43,""],["2019-04-18",0.36,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.39,""],["2019-04-24",0.35,""],["2019-04-25",0.37,""],["2019-04-26",0.35,""],["2019-04-29",0.36,""],["2019-04-30",0.37,""],["2019-05-01","NA","z"],["2019-05-02",0.36,""],["2019-05-03",0.37,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08",0.33,""],["2019-05-09",0.34,""],["2019-05-10",0.34,""],["2019-05-13",0.33,""],["2019-05-14",0.32,""],["2019-05-15",0.3,""],["2019-05-16",0.29,""],["2019-05-17",0.28,""],["2019-05-20",0.31,""],["2019-05-21",0.33,""],["2019-05-22",0.31,""],["2019-05-23",0.29,""],["2019-05-24",0.28,""],["2019-05-27",0.26,""],["2019-05-28",0.26,""],["2019-05-29",0.23,""],["2019-05-30",0.24,""],["2019-05-31",0.21,""],["2019-06-03",0.2,""],["2019-06-04",0.19,""],["2019-06-05",0.16,""],["2019-06-06",0.12,""],["2019-06-07",0.08,""],["2019-06-10",0.14,""],["2019-06-11",0.12,""],["2019-06-12",0.12,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.11,""],["2019-06-18",0.01,""],["2019-06-19",0.05,""],["2019-06-20",0.01,""],["2019-06-21",0.05,""],["2019-06-24",0.02,""],["2019-06-25",-0.01,""],["2019-06-26",0.02,""],["2019-06-27",0.0,""],["2019-06-28",-0.01,""],["2019-07-01",-0.05,""],["2019-07-02",-0.06,""],["2019-07-03",-0.1,""],["2019-07-04",-0.13,""],["2019-07-05",-0.08,""],["2019-07-08",-0.07,""],["2019-07-09",-0.05,""],["2019-07-10",-0.01,""],["2019-07-11",0.02,""],["2019-07-12",0.06,""],["2019-07-15",0.01,""],["2019-07-16",0.0,""],["2019-07-17",-0.04,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.09,""],["2019-07-24",-0.11,""],["2019-07-25",-0.11,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.18,""],["2019-08-01",-0.19,""],["2019-08-02",-0.23,""],["2019-08-05",-0.24,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.28,""],["2019-08-09",-0.27,""],["2019-08-12",-0.28,""],["2019-08-13",-0.31,""],["2019-08-14",-0.37,""],["2019-08-15",-0.43,""],["2019-08-16",-0.41,""],["2019-08-19",-0.37,""],["2019-08-20",-0.41,""],["2019-08-21",-0.4,""],["2019-08-22",-0.36,""],["2019-08-23",-0.37,""],["2019-08-26",-0.37,""],["2019-08-27",-0.42,""],["2019-08-28",-0.44,""],["2019-08-29",-0.41,""],["2019-08-30",-0.41,""],["2019-09-02",-0.39,""],["2019-09-03",-0.4,""],["2019-09-04",-0.37,""],["2019-09-05",-0.28,""],["2019-09-06",-0.34,""],["2019-09-09",-0.28,""],["2019-09-10",-0.24,""],["2019-09-11",-0.26,""],["2019-09-12",-0.24,""],["2019-09-13",-0.17,""],["2019-09-16",-0.2,""],["2019-09-17",-0.18,""],["2019-09-18",-0.22,""],["2019-09-19",-0.21,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.3,""],["2019-09-25",-0.28,""],["2019-09-26",-0.29,""],["2019-09-27",-0.28,""],["2019-09-30",-0.27,""],["2019-10-01",-0.26,""],["2019-10-02",-0.25,""],["2019-10-03",-0.29,""],["2019-10-04",-0.28,""],["2019-10-07",-0.28,""],["2019-10-08",-0.3,""],["2019-10-09",-0.26,""],["2019-10-10",-0.19,""],["2019-10-11",-0.17,""],["2019-10-14",-0.18,""],["2019-10-15",-0.16,""],["2019-10-16",-0.14,""],["2019-10-17",-0.15,""],["2019-10-18",-0.08,""],["2019-10-21",-0.04,""],["2019-10-22",-0.06,""],["2019-10-23",-0.09,""],["2019-10-24",-0.1,""],["2019-10-25",-0.07,""],["2019-10-28",-0.03,""],["2019-10-29",-0.06,""],["2019-10-30",-0.06,""],["2019-10-31",-0.1,""],["2019-11-01",-0.07,""],["2019-11-04",-0.04,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",0.05,""],["2019-11-08",0.02,""],["2019-11-11",0.05,""],["2019-11-12",0.05,""],["2019-11-13",0.01,""],["2019-11-14",-0.02,""],["2019-11-15",-0.02,""],["2019-11-18",-0.03,""],["2019-11-19",-0.03,""],["2019-11-20",-0.04,""],["2019-11-21",-0.01,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.06,""],["2019-11-27",-0.06,""],["2019-11-28",-0.05,""],["2019-11-29",-0.05,""],["2019-12-02",0.03,""],["2019-12-03",-0.04,""],["2019-12-04",0.0,""],["2019-12-05",0.02,""],["2019-12-06",0.03,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",0.04,""],["2019-12-13",0.0,""],["2019-12-16",0.02,""],["2019-12-17",0.01,""],["2019-12-18",0.05,""],["2019-12-19",0.07,""],["2019-12-20",0.06,""],["2019-12-23",0.06,""],["2019-12-24",0.07,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.05,""],["2019-12-30",0.12,""],["2019-12-31",0.12,""],["2020-01-01","NA","z"],["2020-01-02",0.08,""],["2020-01-03",0.02,""],["2020-01-06",0.02,""],["2020-01-07",0.02,""],["2020-01-08",0.05,""],["2020-01-09",0.06,""],["2020-01-10",0.05,""],["2020-01-13",0.09,""],["2020-01-14",0.08,""],["2020-01-15",0.05,""],["2020-01-16",0.04,""],["2020-01-17",0.04,""],["2020-01-20",0.04,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.06,""],["2020-01-24",-0.08,""],["2020-01-27",-0.12,""],["2020-01-28",-0.09,""],["2020-01-29",-0.12,""],["2020-01-30",-0.15,""],["2020-01-31",-0.18,""],["2020-02-03",-0.18,""],["2020-02-04",-0.14,""],["2020-02-05",-0.1,""],["2020-02-06",-0.11,""],["2020-02-07",-0.13,""],["2020-02-10",-0.16,""],["2020-02-11",-0.14,""],["2020-02-12",-0.14,""],["2020-02-13",-0.14,""],["2020-02-14",-0.16,""],["2020-02-17",-0.16,""],["2020-02-18",-0.17,""],["2020-02-19",-0.18,""],["2020-02-20",-0.21,""],["2020-02-21",-0.2,""],["2020-02-24",-0.23,""],["2020-02-25",-0.25,""],["2020-02-26",-0.23,""],["2020-02-27",-0.26,""],["2020-02-28",-0.29,""],["2020-03-02",-0.3,""],["2020-03-03",-0.33,""],["2020-03-04",-0.32,""],["2020-03-05",-0.35,""],["2020-03-06",-0.35,""],["2020-03-09",-0.38,""],["2020-03-10",-0.29,""],["2020-03-11",-0.32,""],["2020-03-12",-0.14,""],["2020-03-13",0.02,""],["2020-03-16",0.17,""],["2020-03-17",0.25,""],["2020-03-18",0.37,""],["2020-03-19",0.25,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.18,""],["2020-03-25",0.22,""],["2020-03-26",0.02,""],["2020-03-27",-0.05,""],["2020-03-30",-0.06,""],["2020-03-31",0.0,""],["2020-04-01",0.0,""],["2020-04-02",0.05,""],["2020-04-03",0.07,""],["2020-04-06",0.07,""],["2020-04-07",0.18,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.11,""],["2020-04-15",0.06,""],["2020-04-16",0.05,""],["2020-04-17",0.03,""],["2020-04-20",0.08,""],["2020-04-21",0.08,""],["2020-04-22",0.13,""],["2020-04-23",0.08,""],["2020-04-24",0.03,""],["2020-04-27",0.02,""],["2020-04-28",0.0,""],["2020-04-29",-0.04,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.04,""],["2020-05-05",-0.06,""],["2020-05-06",0.01,""],["2020-05-07",-0.03,""],["2020-05-08",-0.04,""],["2020-05-11",-0.01,""],["2020-05-12",-0.02,""],["2020-05-13",-0.04,""],["2020-05-14",-0.04,""],["2020-05-15",-0.02,""],["2020-05-18",0.0,""],["2020-05-19",-0.02,""],["2020-05-20",-0.03,""],["2020-05-21",-0.05,""],["2020-05-22",-0.03,""],["2020-05-25",-0.04,""],["2020-05-26",0.01,""],["2020-05-27",-0.01,""],["2020-05-28",-0.06,""],["2020-05-29",-0.08,""],["2020-06-01",-0.02,""],["2020-06-02",-0.05,""],["2020-06-03",0.01,""],["2020-06-04",0.0,""],["2020-06-05",0.02,""],["2020-06-08",0.05,""],["2020-06-09",0.07,""],["2020-06-10",0.08,""],["2020-06-11",0.0,""],["2020-06-12",-0.04,""],["2020-06-15",-0.04,""],["2020-06-16",-0.05,""],["2020-06-17",-0.05,""],["2020-06-18",-0.08,""],["2020-06-19",-0.09,""],["2020-06-22",-0.12,""],["2020-06-23",-0.08,""],["2020-06-24",-0.1,""],["2020-06-25",-0.12,""],["2020-06-26",-0.13,""],["2020-06-29",-0.12,""],["2020-06-30",-0.12,""],["2020-07-01",-0.06,""],["2020-07-02",-0.11,""],["2020-07-03",-0.11,""],["2020-07-06",-0.12,""],["2020-07-07",-0.12,""],["2020-07-08",-0.13,""],["2020-07-09",-0.14,""],["2020-07-10",-0.14,""],["2020-07-13",-0.09,""],["2020-07-14",-0.13,""],["2020-07-15",-0.13,""],["2020-07-16",-0.15,""],["2020-07-17",-0.14,""],["2020-07-20",-0.16,""],["2020-07-21",-0.16,""],["2020-07-22",-0.19,""],["2020-07-23",-0.18,""],["2020-07-24",-0.14,""],["2020-07-27",-0.18,""],["2020-07-28",-0.19,""],["2020-07-29",-0.18,""],["2020-07-30",-0.21,""],["2020-07-31",-0.2,""],["2020-08-03",-0.2,""],["2020-08-04",-0.24,""],["2020-08-05",-0.2,""],["2020-08-06",-0.23,""],["2020-08-07",-0.21,""],["2020-08-10",-0.24,""],["2020-08-11",-0.2,""],["2020-08-12",-0.17,""],["2020-08-13",-0.13,""],["2020-08-14",-0.12,""],["2020-08-17",-0.16,""],["2020-08-18",-0.17,""],["2020-08-19",-0.18,""],["2020-08-20",-0.2,""],["2020-08-21",-0.2,""],["2020-08-24",-0.19,""],["2020-08-25",-0.13,""],["2020-08-26",-0.12,""],["2020-08-27",-0.11,""],["2020-08-28",-0.1,""],["2020-08-31",-0.09,""],["2020-09-01",-0.11,""],["2020-09-02",-0.18,""],["2020-09-03",-0.19,""],["2020-09-04",-0.17,""],["2020-09-07",-0.16,""],["2020-09-08",-0.19,""],["2020-09-09",-0.16,""],["2020-09-10",-0.14,""],["2020-09-11",-0.19,""],["2020-09-14",-0.2,""],["2020-09-15",-0.21,""],["2020-09-16",-0.22,""],["2020-09-17",-0.23,""],["2020-09-18",-0.22,""],["2020-09-21",-0.25,""],["2020-09-22",-0.24,""],["2020-09-23",-0.24,""],["2020-09-24",-0.23,""],["2020-09-25",-0.25,""],["2020-09-28",-0.25,""],["2020-09-29",-0.27,""],["2020-09-30",-0.24,""],["2020-10-01",-0.25,""],["2020-10-02",-0.26,""],["2020-10-05",-0.24,""],["2020-10-06",-0.24,""],["2020-10-07",-0.23,""],["2020-10-08",-0.26,""],["2020-10-09",-0.26,""],["2020-10-12",-0.28,""],["2020-10-13",-0.29,""],["2020-10-14",-0.31,""],["2020-10-15",-0.33,""],["2020-10-16",-0.35,""],["2020-10-19",-0.34,""],["2020-10-20",-0.33,""],["2020-10-21",-0.31,""],["2020-10-22",-0.28,""],["2020-10-23",-0.3,""],["2020-10-26",-0.3,""],["2020-10-27",-0.33,""],["2020-10-28",-0.33,""],["2020-10-29",-0.35,""],["2020-10-30",-0.34,""],["2020-11-02",-0.35,""],["2020-11-03",-0.34,""],["2020-11-04",-0.36,""],["2020-11-05",-0.36,""],["2020-11-06",-0.35,""],["2020-11-09",-0.25,""],["2020-11-10",-0.24,""],["2020-11-11",-0.26,""],["2020-11-12",-0.29,""],["2020-11-13",-0.31,""],["2020-11-16",-0.31,""],["2020-11-17",-0.33,""],["2020-11-18",-0.32,""],["2020-11-19",-0.33,""],["2020-11-20",-0.35,""],["2020-11-23",-0.34,""],["2020-11-24",-0.33,""],["2020-11-25",-0.33,""],["2020-11-26",-0.35,""],["2020-11-27",-0.34,""],["2020-11-30",-0.32,""],["2020-12-01",-0.28,""],["2020-12-02",-0.28,""],["2020-12-03",-0.31,""],["2020-12-04",-0.31,""],["2020-12-07",-0.34,""],["2020-12-08",-0.37,""],["2020-12-09",-0.36,""],["2020-12-10",-0.36,""],["2020-12-11",-0.38,""],["2020-12-14",-0.37,""],["2020-12-15",-0.37,""],["2020-12-16",-0.33,""],["2020-12-17",-0.34,""],["2020-12-18",-0.33,""],["2020-12-21",-0.34,""],["2020-12-22",-0.35,""],["2020-12-23",-0.31,""],["2020-12-24",-0.29,""],["2020-12-25","NA","z"],["2020-12-28",-0.33,""],["2020-12-29",-0.34,""],["2020-12-30",-0.34,""],["2020-12-31",-0.34,""],["2021-01-01","NA","z"],["2021-01-04",-0.37,""],["2021-01-05",-0.33,""],["2021-01-06",-0.32,""],["2021-01-07",-0.31,""],["2021-01-08",-0.32,""],["2021-01-11",-0.29,""],["2021-01-12",-0.26,""],["2021-01-13",-0.31,""],["2021-01-14",-0.33,""],["2021-01-15",-0.32,""],["2021-01-18",-0.3,""],["2021-01-19",-0.3,""],["2021-01-20",-0.3,""],["2021-01-21",-0.27,""],["2021-01-22",-0.28,""],["2021-01-25",-0.32,""],["2021-01-26",-0.3,""],["2021-01-27",-0.31,""],["2021-01-28",-0.3,""],["2021-01-29",-0.27,""],["2021-02-01",-0.27,""],["2021-02-02",-0.24,""],["2021-02-03",-0.24,""],["2021-02-04",-0.24,""],["2021-02-05",-0.22,""],["2021-02-08",-0.23,""],["2021-02-09",-0.22,""],["2021-02-11",-0.23,""],["2021-02-12",-0.2,""],["2021-02-15",-0.15,""],["2021-02-16",-0.12,""],["2021-02-17",-0.13,""],["2021-02-18",-0.08,""],["2021-02-19",-0.06,""],["2021-02-22",-0.1,""],["2021-02-23",-0.06,""],["2021-02-24",-0.04,""],["2021-02-25",0.03,""],["2021-02-26",-0.01,""],["2021-03-01",-0.1,""],["2021-03-02",-0.1,""],["2021-03-03",-0.04,""],["2021-03-04",-0.06,""],["2021-03-05",-0.05,""],["2021-03-08",-0.03,""],["2021-03-09",-0.06,""],["2021-03-10",-0.06,""],["2021-03-11",-0.09,""],["2021-03-12",-0.06,""],["2021-03-15",-0.09,""],["2021-03-16",-0.09,""],["2021-03-17",-0.04,""],["2021-03-18",-0.02,""],["2021-03-19",-0.05,""],["2021-03-22",-0.06,""],["2021-03-23",-0.09,""],["2021-03-24",-0.11,""],["2021-03-25",-0.14,""],["2021-03-26",-0.11,""],["2021-03-29",-0.07,""],["2021-03-30",-0.04,""],["2021-03-31",-0.05,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.06,""],["2021-04-07",-0.07,""],["2021-04-08",-0.08,""],["2021-04-09",-0.04,""],["2021-04-12",-0.03,""],["2021-04-13",-0.03,""],["2021-04-14",0.0,""],["2021-04-15",-0.04,""],["2021-04-16",-0.01,""],["2021-04-19",0.01,""],["2021-04-20",-0.01,""],["2021-04-21",-0.02,""],["2021-04-22",-0.01,""],["2021-04-23",-0.01,""],["2021-04-26",0.0,""],["2021-04-27",0.0,""],["2021-04-28",0.02,""],["2021-04-29",0.16,""],["2021-04-30",0.16,""],["2021-05-03",0.15,""],["2021-05-04",0.12,""],["2021-05-05",0.14,""],["2021-05-06",0.15,""],["2021-05-07",0.16,""],["2021-05-10",0.17,""],["2021-05-11",0.23,""],["2021-05-12",0.26,""],["2021-05-13",0.27,""],["2021-05-14",0.26,""],["2021-05-17",0.29,""],["2021-05-18",0.3,""],["2021-05-19",0.28,""],["2021-05-20",0.26,""],["2021-05-21",0.25,""],["2021-05-24",0.23,""],["2021-05-25",0.2,""],["2021-05-26",0.16,""],["2021-05-27",0.19,""],["2021-05-28",0.18,""],["2021-05-31",0.17,""],["2021-06-01",0.18,""],["2021-06-02",0.16,""],["2021-06-03",0.18,""],["2021-06-04",0.15,""],["2021-06-07",0.18,""],["2021-06-08",0.14,""],["2021-06-09",0.12,""],["2021-06-10",0.12,""],["2021-06-11",0.1,""],["2021-06-14",0.13,""],["2021-06-15",0.15,""],["2021-06-16",0.13,""],["2021-06-17",0.16,""],["2021-06-18",0.16,""],["2021-06-21",0.17,""],["2021-06-22",0.17,""],["2021-06-23",0.16,""],["2021-06-24",0.15,""],["2021-06-25",0.2,""],["2021-06-28",0.16,""],["2021-06-29",0.17,""],["2021-06-30",0.13,""],["2021-07-01",0.12,""],["2021-07-02",0.1,""],["2021-07-05",0.12,""],["2021-07-06",0.06,""],["2021-07-07",0.04,""],["2021-07-08",0.04,""],["2021-07-09",0.05,""],["2021-07-12",0.05,""],["2021-07-13",0.04,""],["2021-07-14",0.02,""],["2021-07-15",0.0,""],["2021-07-16",-0.01,""],["2021-07-19",-0.04,""],["2021-07-20",-0.06,""],["2021-07-21",-0.05,""],["2021-07-22",-0.08,""],["2021-07-23",-0.09,""],["2021-07-26",-0.08,""],["2021-07-27",-0.09,""],["2021-07-28",-0.08,""],["2021-07-29",-0.1,""],["2021-07-30",-0.1,""],["2021-08-02",-0.13,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.15,""],["2021-08-06",-0.12,""],["2021-08-09",-0.12,""],["2021-08-10",-0.13,""],["2021-08-11",-0.12,""],["2021-08-12",-0.13,""],["2021-08-13",-0.13,""],["2021-08-16",-0.12,""],["2021-08-17",-0.12,""],["2021-08-18",-0.13,""],["2021-08-19",-0.14,""],["2021-08-20",-0.15,""],["2021-08-23",-0.13,""],["2021-08-24",-0.13,""],["2021-08-25",-0.06,""],["2021-08-26",-0.06,""],["2021-08-27",-0.07,""],["2021-08-30",-0.08,""],["2021-08-31",-0.03,""],["2021-09-01",-0.02,""],["2021-09-02",-0.03,""],["2021-09-03",-0.02,""],["2021-09-06",-0.03,""],["2021-09-07",0.03,""],["2021-09-08",0.02,""],["2021-09-09",-0.03,""],["2021-09-10",0.0,""],["2021-09-13",0.0,""],["2021-09-14",-0.02,""],["2021-09-15",0.02,""],["2021-09-16",0.03,""],["2021-09-17",0.04,""],["2021-09-20",0.02,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.07,""],["2021-09-24",0.11,""],["2021-09-27",0.12,""],["2021-09-28",0.15,""],["2021-09-29",0.14,""],["2021-09-30",0.16,""],["2021-10-01",0.13,""],["2021-10-04",0.13,""],["2021-10-05",0.16,""],["2021-10-06",0.17,""],["2021-10-07",0.16,""],["2021-10-08",0.19,""],["2021-10-11",0.22,""],["2021-10-12",0.24,""],["2021-10-13",0.21,""],["2021-10-14",0.14,""],["2021-10-15",0.17,""],["2021-10-18",0.19,""],["2021-10-19",0.24,""],["2021-10-20",0.22,""],["2021-10-21",0.24,""],["2021-10-22",0.24,""],["2021-10-25",0.22,""],["2021-10-26",0.22,""],["2021-10-27",0.16,""],["2021-10-28",0.21,""],["2021-10-29",0.28,""],["2021-11-01",0.28,""],["2021-11-02",0.19,""],["2021-11-03",0.18,""],["2021-11-04",0.12,""],["2021-11-05",0.06,""],["2021-11-08",0.1,""],["2021-11-09",0.05,""],["2021-11-10",0.12,""],["2021-11-11",0.13,""],["2021-11-12",0.1,""],["2021-11-15",0.12,""],["2021-11-16",0.11,""],["2021-11-17",0.11,""],["2021-11-18",0.07,""],["2021-11-19",0.0,""],["2021-11-22",0.05,""],["2021-11-23",0.14,""],["2021-11-24",0.14,""],["2021-11-25",0.11,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.02,""],["2021-12-01",0.03,""],["2021-12-02",-0.01,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",0.04,""],["2021-12-09",0.0,""],["2021-12-10","NA","z"],["2021-12-13",-0.03,""],["2021-12-14",-0.02,""],["2021-12-15",-0.01,""],["2021-12-16",0.0,""],["2021-12-17",-0.03,""],["2021-12-20",-0.01,""],["2021-12-21",0.06,""],["2021-12-22",0.08,""],["2021-12-23",0.12,""],["2021-12-24",0.12,""],["2021-12-27",0.13,""],["2021-12-28",0.12,""],["2021-12-29",0.19,""],["2021-12-30",0.2,""],["2021-12-31",0.19,""],["2022-01-03",0.23,""],["2022-01-04",0.23,""],["2022-01-05",0.24,""],["2022-01-06",0.26,""],["2022-01-07",0.29,""],["2022-01-10",0.28,""],["2022-01-11",0.3,""],["2022-01-12",0.27,""],["2022-01-13",0.24,""],["2022-01-14",0.33,""],["2022-01-17",0.36,""],["2022-01-18",0.37,""],["2022-01-19",0.38,""],["2022-01-20",0.36,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.33,""],["2022-01-26",0.34,""],["2022-01-27",0.34,""],["2022-01-28",0.36,""],["2022-01-31",0.43,""],["2022-02-01",0.45,""],["2022-02-02",0.45,""],["2022-02-03",0.59,""],["2022-02-04",0.65,""],["2022-02-07",0.67,""],["2022-02-08",0.72,""],["2022-02-09",0.67,""],["2022-02-10",0.75,""],["2022-02-11",0.77,""],["2022-02-14",0.76,""],["2022-02-15",0.78,""],["2022-02-16",0.75,""],["2022-02-17",0.7,""],["2022-02-18",0.69,""],["2022-02-21",0.72,""],["2022-02-22",0.74,""],["2022-02-23",0.73,""],["2022-02-24",0.66,""],["2022-02-25",0.71,""],["2022-02-28",0.62,""],["2022-03-01",0.35,""],["2022-03-02",0.48,""],["2022-03-03",0.5,""],["2022-03-04",0.43,""],["2022-03-07",0.48,""],["2022-03-08",0.56,""],["2022-03-09",0.65,""],["2022-03-10",0.75,""],["2022-03-11",0.73,""],["2022-03-14",0.84,""],["2022-03-15",0.81,""],["2022-03-16",0.85,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",0.96,""],["2022-03-23",0.93,""],["2022-03-24",0.98,""],["2022-03-25",1.01,""],["2022-03-28",1.0,""],["2022-03-29",1.06,""],["2022-03-30",1.08,""],["2022-03-31",0.98,""],["2022-04-01",1.02,""],["2022-04-04",1.01,""],["2022-04-05",1.15,""],["2022-04-06",1.17,""],["2022-04-07",1.22,""],["2022-04-08",1.26,""],["2022-04-11",1.32,""],["2022-04-12",1.3,""],["2022-04-13",1.27,""],["2022-04-14",1.34,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.39,""],["2022-04-20",1.34,""],["2022-04-21",1.41,""],["2022-04-22",1.43,""],["2022-04-25",1.31,""],["2022-04-26",1.31,""],["2022-04-27",1.3,""],["2022-04-28",1.4,""],["2022-04-29",1.46,""],["2022-05-02",1.5,""],["2022-05-03",1.48,""],["2022-05-04",1.51,""],["2022-05-05",1.57,""],["2022-05-06",1.67,""],["2022-05-09",1.63,""],["2022-05-10",1.55,""],["2022-05-11",1.5,""],["2022-05-12",1.38,""],["2022-05-13",1.46,""],["2022-05-16",1.45,""],["2022-05-17",1.54,""],["2022-05-18",1.53,""],["2022-05-19",1.46,""],["2022-05-20",1.47,""],["2022-05-23",1.54,""],["2022-05-24",1.5,""],["2022-05-25",1.48,""],["2022-05-26",1.51,""],["2022-05-27",1.48,""],["2022-05-30",1.56,""],["2022-05-31",1.64,""],["2022-06-01",1.7,""],["2022-06-02",1.76,""],["2022-06-03",1.8,""],["2022-06-06",1.84,""],["2022-06-07",1.81,""],["2022-06-08",1.87,""],["2022-06-09",1.98,""],["2022-06-10",2.09,""],["2022-06-13",2.24,""],["2022-06-14",2.4,""],["2022-06-15",2.22,""],["2022-06-16",2.26,""],["2022-06-17",2.21,""],["2022-06-20",2.32,""],["2022-06-21",2.34,""],["2022-06-22",2.16,""],["2022-06-23",1.97,""],["2022-06-24",1.97,""],["2022-06-27",2.08,""],["2022-06-28",2.18,""],["2022-06-29",2.06,""],["2022-06-30",1.96,""],["2022-07-01",1.79,""],["2022-07-04",1.94,""],["2022-07-05",1.81,""],["2022-07-06",1.76,""],["2022-07-07",1.85,""],["2022-07-08",1.88,""],["2022-07-11",1.78,""],["2022-07-12",1.64,""],["2022-07-13",1.66,""],["2022-07-14",1.68,""],["2022-07-15",1.66,""],["2022-07-18",1.82,""],["2022-07-19",1.85,""],["2022-07-20",1.84,""],["2022-07-21",1.81,""],["2022-07-22",1.62,""],["2022-07-25",1.61,""],["2022-07-26",1.52,""],["2022-07-27",1.54,""],["2022-07-28",1.37,""],["2022-07-29",1.38,""],["2022-08-01",1.35,""],["2022-08-02",1.38,""],["2022-08-03",1.44,""],["2022-08-04",1.36,""],["2022-08-05",1.5,""],["2022-08-08",1.44,""],["2022-08-09",1.48,""],["2022-08-10",1.46,""],["2022-08-11",1.53,""],["2022-08-12",1.55,""],["2022-08-15",1.47,""],["2022-08-16",1.54,""],["2022-08-17",1.66,""],["2022-08-18",1.68,""],["2022-08-19",1.81,""],["2022-08-22",1.9,""],["2022-08-23",1.91,""],["2022-08-24",1.98,""],["2022-08-25",1.93,""],["2022-08-26",2.01,""],["2022-08-29",2.13,""],["2022-08-30",2.12,""],["2022-08-31",2.15,""],["2022-09-01",2.18,""],["2022-09-02",2.16,""],["2022-09-05",2.19,""],["2022-09-06",2.21,""],["2022-09-07",2.15,""],["2022-09-08",2.25,""],["2022-09-09",2.26,""],["2022-09-12",2.22,""],["2022-09-13",2.29,""],["2022-09-14",2.26,""],["2022-09-15",2.3,""],["2022-09-16",2.3,""],["2022-09-19",2.35,""],["2022-09-20",2.49,""],["2022-09-21",2.44,""],["2022-09-22",2.53,""],["2022-09-23",2.6,""],["2022-09-26",2.7,""],["2022-09-27",2.83,""],["2022-09-28",2.76,""],["2022-09-29",2.81,""],["2022-09-30",2.72,""],["2022-10-03",2.49,""],["2022-10-04",2.48,""],["2022-10-05",2.64,""],["2022-10-06",2.69,""],["2022-10-07",2.8,""],["2022-10-10",2.91,""],["2022-10-11",2.89,""],["2022-10-12",2.95,""],["2022-10-13",2.87,""],["2022-10-14",2.94,""],["2022-10-17",2.85,""],["2022-10-18",2.85,""],["2022-10-19",2.96,""],["2022-10-20",2.95,""],["2022-10-21",2.99,""],["2022-10-24",2.87,""],["2022-10-25",2.69,""],["2022-10-26",2.67,""],["2022-10-27",2.46,""],["2022-10-28",2.61,""],["2022-10-31",2.68,""],["2022-11-01",2.67,""],["2022-11-02",2.67,""],["2022-11-03",2.78,""],["2022-11-04",2.84,""],["2022-11-07",2.86,""],["2022-11-08",2.8,""],["2022-11-09",2.69,""],["2022-11-10",2.5,""],["2022-11-11",2.67,""],["2022-11-14",2.65,""],["2022-11-15",2.61,""],["2022-11-16",2.49,""],["2022-11-17",2.51,""],["2022-11-18",2.49,""],["2022-11-21",2.46,""],["2022-11-22",2.45,""],["2022-11-23",2.38,""],["2022-11-24",2.3,""],["2022-11-25",2.44,""],["2022-11-28",2.63,""],["2022-11-29",2.54,""],["2022-11-30",2.41,""],["2022-12-01",2.27,""],["2022-12-02",2.3,""],["2022-12-05",2.32,""],["2022-12-06",2.25,""],["2022-12-07",2.24,""],["2022-12-08",2.28,""],["2022-12-09",2.39,""],["2022-12-12",2.41,""],["2022-12-13",2.39,""],["2022-12-14",2.42,""],["2022-12-15",2.58,""],["2022-12-16",2.67,""],["2022-12-19",2.72,""],["2022-12-20",2.84,""],["2022-12-21",2.84,""],["2022-12-22",2.9,""],["2022-12-23",2.93,""],["2022-12-26","NA","z"],["2022-12-27",3.05,""],["2022-12-28",3.05,""],["2022-12-29",2.98,""],["2022-12-30",3.11,""],["2023-01-02",2.98,""],["2023-01-03",2.92,""],["2023-01-04",2.77,""],["2023-01-05",2.83,""],["2023-01-06",2.72,""],["2023-01-09",2.73,""],["2023-01-10",2.8,""],["2023-01-11",2.67,""],["2023-01-12",2.62,""],["2023-01-13",2.64,""],["2023-01-16",2.64,""],["2023-01-17",2.53,""],["2023-01-18",2.45,""],["2023-01-19",2.48,""],["2023-01-20",2.62,""],["2023-01-23",2.66,""],["2023-01-24",2.59,""],["2023-01-25",2.6,""],["2023-01-26",2.67,""],["2023-01-27",2.7,""],["2023-01-30",2.79,""],["2023-01-31",2.75,""],["2023-02-01",2.76,""],["2023-02-02",2.51,""],["2023-02-03",2.63,""],["2023-02-06",2.75,""],["2023-02-07",2.79,""],["2023-02-08",2.82,""],["2023-02-09",2.77,""],["2023-02-10",2.83,""],["2023-02-13",2.83,""],["2023-02-14",2.91,""],["2023-02-15",2.94,""],["2023-02-16",2.94,""],["2023-02-17",2.91,""],["2023-02-20",2.93,""],["2023-02-21",3.02,""],["2023-02-22",3.0,""],["2023-02-23",2.94,""],["2023-02-24",3.01,""],["2023-02-27",3.05,""],["2023-02-28",3.12,""],["2023-03-01",3.2,""],["2023-03-02",3.23,""],["2023-03-03",3.2,""],["2023-03-06",3.24,""],["2023-03-07",3.19,""],["2023-03-08",3.14,""],["2023-03-09",3.14,""],["2023-03-10",3.01,""],["2023-03-13",2.83,""],["2023-03-14",2.96,""],["2023-03-15",2.69,""],["2023-03-16",2.81,""],["2023-03-17",2.67,""],["2023-03-20",2.66,""],["2023-03-21",2.81,""],["2023-03-22",2.85,""],["2023-03-23",2.72,""],["2023-03-24",2.66,""],["2023-03-27",2.75,""],["2023-03-28",2.81,""],["2023-03-29",2.82,""],["2023-03-30",2.89,""],["2023-03-31",2.8,""],["2023-04-03",2.75,""],["2023-04-04",2.77,""],["2023-04-05",2.69,""],["2023-04-06",2.71,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.82,""],["2023-04-12",2.88,""],["2023-04-13",2.89,""],["2023-04-14",2.95,""],["2023-04-17",2.97,""],["2023-04-18",2.98,""],["2023-04-19",3.01,""],["2023-04-20",2.95,""],["2023-04-21",3.0,""],["2023-04-24",3.07,""],["2023-04-25",2.94,""],["2023-04-26",2.96,""],["2023-04-27",3.03,""],["2023-04-28",2.89,""],["2023-05-01","NA","z"],["2023-05-02",2.86,""],["2023-05-03",2.84,""],["2023-05-04",2.8,""],["2023-05-05",2.88,""],["2023-05-08",2.91,""],["2023-05-09",2.94,""],["2023-05-10",2.88,""],["2023-05-11",2.8,""],["2023-05-12",2.85,""],["2023-05-15",2.88,""],["2023-05-16",2.94,""],["2023-05-17",2.92,""],["2023-05-18",3.04,""],["2023-05-19",3.0,""],["2023-05-22",3.04,""],["2023-05-23",3.05,""],["2023-05-24",3.04,""],["2023-05-25",3.1,""],["2023-05-26",3.12,""],["2023-05-29",3.0,""],["2023-05-30",2.92,""],["2023-05-31",2.85,""],["2023-06-01",2.83,""],["2023-06-02",2.86,""],["2023-06-05",2.92,""],["2023-06-06",2.92,""],["2023-06-07",3.0,""],["2023-06-08",2.97,""],["2023-06-09",2.93,""],["2023-06-12",2.91,""],["2023-06-13",2.95,""],["2023-06-14",2.97,""],["2023-06-15",3.02,""],["2023-06-16",2.97,""],["2023-06-19",3.03,""],["2023-06-20",2.93,""],["2023-06-21",2.96,""],["2023-06-22",3.02,""],["2023-06-23",2.88,""],["2023-06-26",2.83,""],["2023-06-27",2.88,""],["2023-06-28",2.84,""],["2023-06-29",2.95,""],["2023-06-30",2.94,""],["2023-07-03",2.98,""],["2023-07-04",3.0,""],["2023-07-05",3.02,""],["2023-07-06",3.19,""],["2023-07-07",3.19,""],["2023-07-10",3.2,""],["2023-07-11",3.21,""],["2023-07-12",3.1,""],["2023-07-13",3.02,""],["2023-07-14",3.03,""],["2023-07-17",3.01,""],["2023-07-18",2.91,""],["2023-07-19",2.96,""],["2023-07-20",3.01,""],["2023-07-21",2.99,""],["2023-07-24",2.95,""],["2023-07-25",2.96,""],["2023-07-26",3.01,""],["2023-07-27",3.0,""],["2023-07-28",3.03,""],["2023-07-31",3.03,""],["2023-08-01",3.1,""],["2023-08-02",3.09,""],["2023-08-03",3.12,""],["2023-08-04",3.09,""],["2023-08-07",3.13,""],["2023-08-08",3.0,""],["2023-08-09",3.03,""],["2023-08-10",3.06,""],["2023-08-11",3.16,""],["2023-08-14",3.18,""],["2023-08-15",3.22,""],["2023-08-16",3.19,""],["2023-08-17",3.25,""],["2023-08-18",3.17,""],["2023-08-21",3.25,""],["2023-08-22",3.17,""],["2023-08-23",3.05,""],["2023-08-24",3.05,""],["2023-08-25",3.08,""],["2023-08-28",3.08,""],["2023-08-29",3.03,""],["2023-08-30",3.06,""],["2023-08-31",2.98,""],["2023-09-01",3.07,""],["2023-09-04",3.1,""],["2023-09-05",3.14,""],["2023-09-06",3.19,""],["2023-09-07",3.15,""],["2023-09-08",3.14,""],["2023-09-11",3.18,""],["2023-09-12",3.19,""],["2023-09-13",3.2,""],["2023-09-14",3.13,""],["2023-09-15",3.22,""],["2023-09-18",3.26,""],["2023-09-19",3.28,""],["2023-09-20",3.24,""],["2023-09-21",3.28,""],["2023-09-22",3.28,""],["2023-09-25",3.34,""],["2023-09-26",3.36,""],["2023-09-27",3.4,""],["2023-09-28",3.51,""],["2023-09-29",3.42,""],["2023-10-02",3.48,""],["2023-10-03",3.53,""],["2023-10-04",3.5,""],["2023-10-05",3.47,""],["2023-10-06",3.48,""],["2023-10-09",3.36,""],["2023-10-10",3.34,""],["2023-10-11",3.28,""],["2023-10-12",3.34,""],["2023-10-13",3.32,""],["2023-10-16",3.41,""],["2023-10-17",3.5,""],["2023-10-18",3.55,""],["2023-10-19",3.54,""],["2023-10-20",3.51,""],["2023-10-23",3.48,""],["2023-10-24",3.46,""],["2023-10-25",3.52,""],["2023-10-26",3.48,""],["2023-10-27",3.45,""],["2023-10-30",3.44,""],["2023-10-31",3.43,""],["2023-11-01",3.38,""],["2023-11-02",3.31,""],["2023-11-03",3.23,""],["2023-11-06",3.34,""],["2023-11-07",3.26,""],["2023-11-08",3.2,""],["2023-11-09",3.23,""],["2023-11-10",3.3,""],["2023-11-13",3.29,""],["2023-11-14",3.15,""],["2023-11-15",3.21,""],["2023-11-16",3.15,""],["2023-11-17",3.16,""],["2023-11-20",3.18,""],["2023-11-21",3.13,""],["2023-11-22",3.12,""],["2023-11-23",3.18,""],["2023-11-24",3.2,""],["2023-11-27",3.11,""],["2023-11-28",3.06,""],["2023-11-29",2.99,""],["2023-11-30",3.03,""],["2023-12-01",2.93,""],["2023-12-04",2.92,""],["2023-12-05",2.8,""],["2023-12-06",2.75,""],["2023-12-07",2.73,""],["2023-12-08",2.83,""],["2023-12-11",2.82,""],["2023-12-12",2.77,""],["2023-12-13",2.71,""],["2023-12-14",2.64,""],["2023-12-15",2.55,""],["2023-12-18",2.61,""],["2023-12-19",2.52,""],["2023-12-20",2.48,""],["2023-12-21",2.47,""],["2023-12-22",2.48,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.41,""],["2023-12-28",2.48,""],["2023-12-29",2.56,""],["2024-01-01","NA","z"],["2024-01-02",2.6,""],["2024-01-03",2.56,""],["2024-01-04",2.65,""],["2024-01-05",2.68,""],["2024-01-08",2.66,""],["2024-01-09",2.72,""],["2024-01-10",2.75,""],["2024-01-11",2.74,""],["2024-01-12",2.68,""],["2024-01-15",2.74,""],["2024-01-16",2.75,""],["2024-01-17",2.82,""],["2024-01-18",2.85,""],["2024-01-19",2.83,""],["2024-01-22",2.79,""],["2024-01-23",2.85,""],["2024-01-24",2.84,""],["2024-01-25",2.78,""],["2024-01-26",2.78,""],["2024-01-29",2.72,""],["2024-01-30",2.76,""],["2024-01-31",2.66,""],["2024-02-01",2.65,""],["2024-02-02",2.74,""],["2024-02-05",2.82,""],["2024-02-06",2.8,""],["2024-02-07",2.83,""],["2024-02-08",2.86,""],["2024-02-09",2.9,""],["2024-02-12",2.86,""],["2024-02-13",2.89,""],["2024-02-14",2.83,""],["2024-02-15",2.84,""],["2024-02-16",2.87,""],["2024-02-19",2.89,""],["2024-02-20",2.85,""],["2024-02-21",2.93,""],["2024-02-22",2.91,""],["2024-02-23",2.82,""],["2024-02-26",2.91,""],["2024-02-27",2.94,""],["2024-02-28",2.93,""],["2024-02-29",2.88,""],["2024-03-01",2.91,""],["2024-03-04",2.87,""],["2024-03-05",2.79,""],["2024-03-06",2.79,""],["2024-03-07",2.74,""],["2024-03-08",2.72,""],["2024-03-11",2.76,""],["2024-03-12",2.78,""],["2024-03-13",2.8,""],["2024-03-14",2.87,""],["2024-03-15",2.88,""],["2024-03-18",2.89,""],["2024-03-19",2.89,""],["2024-03-20",2.88,""]]}
+{"code":"D.MCBY.FR","dimensions":["D","MCBY","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1985-02-01",11.63,""],["1985-02-04",11.35,""],["1985-02-05",11.44,""],["1985-02-06",11.49,""],["1985-02-07",11.52,""],["1985-02-08",11.57,""],["1985-02-11",11.57,""],["1985-02-12",11.56,""],["1985-02-13",11.66,""],["1985-02-14",11.63,""],["1985-02-15",11.63,""],["1985-02-18",11.63,""],["1985-02-19",11.63,""],["1985-02-20",11.62,""],["1985-02-21",11.63,""],["1985-02-22",11.64,""],["1985-02-25",11.67,""],["1985-02-26",11.84,""],["1985-02-27",11.81,""],["1985-02-28",11.78,""],["1985-03-01",11.69,""],["1985-03-04",11.65,""],["1985-03-05",11.65,""],["1985-03-06",11.66,""],["1985-03-07",11.66,""],["1985-03-08",11.71,""],["1985-03-11",11.72,""],["1985-03-12",11.68,""],["1985-03-13",11.62,""],["1985-03-14",11.59,""],["1985-03-15",11.53,""],["1985-03-18",11.51,""],["1985-03-19",11.47,""],["1985-03-20",11.45,""],["1985-03-21",11.45,""],["1985-03-22",11.43,""],["1985-03-25",11.44,""],["1985-03-26",11.47,""],["1985-03-27",11.5,""],["1985-03-28",11.48,""],["1985-03-29",11.42,""],["1985-04-01",11.42,""],["1985-04-02",11.4,""],["1985-04-03",11.3,""],["1985-04-04",11.28,""],["1985-04-05",11.28,""],["1985-04-08",11.28,""],["1985-04-09",11.26,""],["1985-04-10",11.21,""],["1985-04-11",11.23,""],["1985-04-12",11.22,""],["1985-04-15",11.23,""],["1985-04-16",11.23,""],["1985-04-17",11.19,""],["1985-04-18",11.19,""],["1985-04-19",11.18,""],["1985-04-22",11.18,""],["1985-04-23",11.18,""],["1985-04-24",11.23,""],["1985-04-25",11.16,""],["1985-04-26",11.18,""],["1985-04-29",11.14,""],["1985-04-30",11.11,""],["1985-05-01",11.11,""],["1985-05-02",11.09,""],["1985-05-03",11.1,""],["1985-05-06",11.09,""],["1985-05-07",11.1,""],["1985-05-08",11.09,""],["1985-05-09",11.09,""],["1985-05-10",11.09,""],["1985-05-13",11.08,""],["1985-05-14",10.98,""],["1985-05-15",10.95,""],["1985-05-16",10.95,""],["1985-05-17",10.97,""],["1985-05-20",10.97,""],["1985-05-21",10.95,""],["1985-05-22",11.0,""],["1985-05-23",11.05,""],["1985-05-24",11.05,""],["1985-05-27",11.05,""],["1985-05-28",11.04,""],["1985-05-29",11.04,""],["1985-05-30",11.04,""],["1985-05-31",11.04,""],["1985-06-03",11.04,""],["1985-06-04",11.04,""],["1985-06-05",11.04,""],["1985-06-06",11.04,""],["1985-06-07",11.04,""],["1985-06-10",11.11,""],["1985-06-11",11.11,""],["1985-06-12",11.1,""],["1985-06-13",11.15,""],["1985-06-14",11.1,""],["1985-06-17",11.14,""],["1985-06-18",11.24,""],["1985-06-19",11.25,""],["1985-06-20",11.24,""],["1985-06-21",11.2,""],["1985-06-24",11.22,""],["1985-06-25",11.23,""],["1985-06-26",11.23,""],["1985-06-27",11.19,""],["1985-06-28",11.11,""],["1985-07-01",11.11,""],["1985-07-02",11.05,""],["1985-07-03",11.06,""],["1985-07-04",11.08,""],["1985-07-05",11.11,""],["1985-07-08",11.08,""],["1985-07-09",11.08,""],["1985-07-10",11.1,""],["1985-07-11",11.05,""],["1985-07-12",10.94,""],["1985-07-15",10.94,""],["1985-07-16",10.97,""],["1985-07-17",10.97,""],["1985-07-18",10.93,""],["1985-07-19",10.85,""],["1985-07-22",10.88,""],["1985-07-23",10.9,""],["1985-07-24",10.9,""],["1985-07-25",10.88,""],["1985-07-26",10.96,""],["1985-07-29",10.95,""],["1985-07-30",10.98,""],["1985-07-31",11.04,""],["1985-08-01",11.14,""],["1985-08-02",11.05,""],["1985-08-05",11.02,""],["1985-08-06",11.03,""],["1985-08-07",11.03,""],["1985-08-08",11.07,""],["1985-08-09",11.08,""],["1985-08-12",11.1,""],["1985-08-13",11.09,""],["1985-08-14",11.09,""],["1985-08-15",11.09,""],["1985-08-16",11.09,""],["1985-08-19",11.04,""],["1985-08-20",11.01,""],["1985-08-21",11.02,""],["1985-08-22",11.01,""],["1985-08-23",11.02,""],["1985-08-26",11.07,""],["1985-08-27",11.12,""],["1985-08-28",11.1,""],["1985-08-29",11.07,""],["1985-08-30",11.07,""],["1985-09-02",11.1,""],["1985-09-03",11.11,""],["1985-09-04",11.16,""],["1985-09-05",11.23,""],["1985-09-06",11.21,""],["1985-09-09",11.26,""],["1985-09-10",11.26,""],["1985-09-11",11.25,""],["1985-09-12",11.2,""],["1985-09-13",11.22,""],["1985-09-16",11.22,""],["1985-09-17",11.17,""],["1985-09-18",11.13,""],["1985-09-19",11.14,""],["1985-09-20",11.12,""],["1985-09-23",11.16,""],["1985-09-24",11.13,""],["1985-09-25",11.07,""],["1985-09-26",11.11,""],["1985-09-27",11.14,""],["1985-09-30",11.15,""],["1985-10-01",11.1,""],["1985-10-02",11.06,""],["1985-10-03",11.02,""],["1985-10-04",11.02,""],["1985-10-07",11.01,""],["1985-10-08",10.99,""],["1985-10-09",10.98,""],["1985-10-10",10.97,""],["1985-10-11",10.95,""],["1985-10-14",10.93,""],["1985-10-15",10.92,""],["1985-10-16",10.92,""],["1985-10-17",10.91,""],["1985-10-18",10.94,""],["1985-10-21",10.95,""],["1985-10-22",10.96,""],["1985-10-23",10.97,""],["1985-10-24",10.96,""],["1985-10-25",10.91,""],["1985-10-28",10.87,""],["1985-10-29",10.89,""],["1985-10-30",10.89,""],["1985-10-31",10.88,""],["1985-11-01",10.88,""],["1985-11-04",10.85,""],["1985-11-05",10.82,""],["1985-11-06",10.77,""],["1985-11-07",10.78,""],["1985-11-08",10.79,""],["1985-11-11",10.78,""],["1985-11-12",10.82,""],["1985-11-13",10.8,""],["1985-11-14",10.8,""],["1985-11-15",10.71,""],["1985-11-18",10.67,""],["1985-11-19",10.64,""],["1985-11-20",10.59,""],["1985-11-21",10.6,""],["1985-11-22",10.54,""],["1985-11-25",10.56,""],["1985-11-26",10.59,""],["1985-11-27",10.64,""],["1985-11-28",10.68,""],["1985-11-29",10.7,""],["1985-12-02",10.72,""],["1985-12-03",10.75,""],["1985-12-04",10.73,""],["1985-12-05",10.69,""],["1985-12-06",10.67,""],["1985-12-09",10.69,""],["1985-12-10",10.68,""],["1985-12-11",10.71,""],["1985-12-12",10.68,""],["1985-12-13",10.62,""],["1985-12-16",10.62,""],["1985-12-17",10.64,""],["1985-12-18",10.59,""],["1985-12-19",10.53,""],["1985-12-20",10.55,""],["1985-12-23",10.56,""],["1985-12-24",10.59,""],["1985-12-25",10.59,""],["1985-12-26",10.58,""],["1985-12-27",10.6,""],["1985-12-30",10.6,""],["1985-12-31",10.5,""],["1986-01-01",10.32,""],["1986-01-02",10.16,""],["1986-01-03",10.16,""],["1986-01-06",10.15,""],["1986-01-07",10.18,""],["1986-01-08",10.24,""],["1986-01-09",10.29,""],["1986-01-10",10.31,""],["1986-01-13",10.27,""],["1986-01-14",10.27,""],["1986-01-15",10.24,""],["1986-01-16",10.21,""],["1986-01-17",10.18,""],["1986-01-20",10.17,""],["1986-01-21",10.2,""],["1986-01-22",10.22,""],["1986-01-23",10.19,""],["1986-01-24",10.17,""],["1986-01-27",10.1,""],["1986-01-28",10.09,""],["1986-01-29",10.04,""],["1986-01-30",9.98,""],["1986-01-31",9.99,""],["1986-02-03",10.14,""],["1986-02-04",10.19,""],["1986-02-05",10.24,""],["1986-02-06",10.26,""],["1986-02-07",10.26,""],["1986-02-10",10.26,""],["1986-02-11",10.12,""],["1986-02-12",10.01,""],["1986-02-13",10.15,""],["1986-02-14",10.1,""],["1986-02-17",10.05,""],["1986-02-18",9.98,""],["1986-02-19",9.92,""],["1986-02-20",9.78,""],["1986-02-21",9.73,""],["1986-02-24",9.67,""],["1986-02-25",9.55,""],["1986-02-26",9.56,""],["1986-02-27",9.48,""],["1986-02-28",9.41,""],["1986-03-03",9.31,""],["1986-03-04",9.23,""],["1986-03-05",9.21,""],["1986-03-06",9.19,""],["1986-03-07",9.09,""],["1986-03-10",9.06,""],["1986-03-11",9.06,""],["1986-03-12",9.07,""],["1986-03-13",8.99,""],["1986-03-14",9.02,""],["1986-03-17",9.1,""],["1986-03-18",9.04,""],["1986-03-19",8.86,""],["1986-03-20",8.75,""],["1986-03-21",8.66,""],["1986-03-24",8.65,""],["1986-03-25",8.63,""],["1986-03-26",8.63,""],["1986-03-27",8.62,""],["1986-03-28",8.62,""],["1986-03-31",8.51,""],["1986-04-01",8.51,""],["1986-04-02",8.31,""],["1986-04-03",8.22,""],["1986-04-04",7.96,""],["1986-04-07",7.83,""],["1986-04-08",7.88,""],["1986-04-09",7.75,""],["1986-04-10",7.88,""],["1986-04-11",7.94,""],["1986-04-14",8.0,""],["1986-04-15",8.0,""],["1986-04-16",8.12,""],["1986-04-17",8.54,""],["1986-04-18",8.27,""],["1986-04-21",7.94,""],["1986-04-22",7.92,""],["1986-04-23",7.95,""],["1986-04-24",8.03,""],["1986-04-25",8.05,""],["1986-04-28",7.97,""],["1986-04-29",7.97,""],["1986-04-30",7.92,""],["1986-05-01",7.92,""],["1986-05-02",7.93,""],["1986-05-05",7.92,""],["1986-05-06",7.85,""],["1986-05-07",7.8,""],["1986-05-08",7.8,""],["1986-05-09",7.76,""],["1986-05-12",7.75,""],["1986-05-13",7.74,""],["1986-05-14",7.74,""],["1986-05-15",7.8,""],["1986-05-16",7.76,""],["1986-05-19",7.76,""],["1986-05-20",7.87,""],["1986-05-21",7.83,""],["1986-05-22",7.87,""],["1986-05-23",7.93,""],["1986-05-26",8.01,""],["1986-05-27",7.95,""],["1986-05-28",8.09,""],["1986-05-29",8.08,""],["1986-05-30",8.18,""],["1986-06-02",8.13,""],["1986-06-03",8.25,""],["1986-06-04",8.35,""],["1986-06-05",8.58,""],["1986-06-06",8.53,""],["1986-06-09",8.29,""],["1986-06-10",8.44,""],["1986-06-11",8.44,""],["1986-06-12",8.43,""],["1986-06-13",8.4,""],["1986-06-16",8.27,""],["1986-06-17",8.16,""],["1986-06-18",8.17,""],["1986-06-19",8.22,""],["1986-06-20",8.23,""],["1986-06-23",8.21,""],["1986-06-24",8.22,""],["1986-06-25",8.13,""],["1986-06-26",8.08,""],["1986-06-27",8.08,""],["1986-06-30",8.05,""],["1986-07-01",7.95,""],["1986-07-02",7.99,""],["1986-07-03",7.99,""],["1986-07-04",7.94,""],["1986-07-07",7.93,""],["1986-07-08",7.95,""],["1986-07-09",7.98,""],["1986-07-10",7.93,""],["1986-07-11",7.88,""],["1986-07-14",7.88,""],["1986-07-15",7.92,""],["1986-07-16",7.92,""],["1986-07-17",7.95,""],["1986-07-18",7.96,""],["1986-07-21",7.97,""],["1986-07-22",7.91,""],["1986-07-23",7.94,""],["1986-07-24",7.95,""],["1986-07-25",7.96,""],["1986-07-28",7.95,""],["1986-07-29",7.96,""],["1986-07-30",7.93,""],["1986-07-31",7.93,""],["1986-08-01",7.93,""],["1986-08-04",7.88,""],["1986-08-05",7.87,""],["1986-08-06",7.87,""],["1986-08-07",7.86,""],["1986-08-08",7.84,""],["1986-08-11",7.81,""],["1986-08-12",7.78,""],["1986-08-13",7.77,""],["1986-08-14",7.73,""],["1986-08-15",7.73,""],["1986-08-18",7.71,""],["1986-08-19",7.7,""],["1986-08-20",7.69,""],["1986-08-21",7.68,""],["1986-08-22",7.7,""],["1986-08-25",7.69,""],["1986-08-26",7.7,""],["1986-08-27",7.67,""],["1986-08-28",7.67,""],["1986-08-29",7.66,""],["1986-09-01",7.63,""],["1986-09-02",7.63,""],["1986-09-03",7.66,""],["1986-09-04",7.67,""],["1986-09-05",7.67,""],["1986-09-08",7.78,""],["1986-09-09",7.8,""],["1986-09-10",7.91,""],["1986-09-11",7.9,""],["1986-09-12",7.9,""],["1986-09-15",8.02,""],["1986-09-16",8.0,""],["1986-09-17",8.0,""],["1986-09-18",8.0,""],["1986-09-19",7.97,""],["1986-09-22",8.01,""],["1986-09-23",7.97,""],["1986-09-24",7.96,""],["1986-09-25",7.98,""],["1986-09-26",7.96,""],["1986-09-29",8.03,""],["1986-09-30",8.0,""],["1986-10-01",8.0,""],["1986-10-02",8.02,""],["1986-10-03",8.06,""],["1986-10-06",8.11,""],["1986-10-07",8.22,""],["1986-10-08",8.25,""],["1986-10-09",8.35,""],["1986-10-10",8.28,""],["1986-10-13",8.34,""],["1986-10-14",8.44,""],["1986-10-15",8.56,""],["1986-10-16",8.57,""],["1986-10-17",8.82,""],["1986-10-20",8.82,""],["1986-10-21",8.59,""],["1986-10-22",8.53,""],["1986-10-23",8.45,""],["1986-10-24",8.36,""],["1986-10-27",8.44,""],["1986-10-28",8.47,""],["1986-10-29",8.57,""],["1986-10-30",8.37,""],["1986-10-31",8.31,""],["1986-11-03",8.4,""],["1986-11-04",8.46,""],["1986-11-05",8.53,""],["1986-11-06",8.53,""],["1986-11-07",8.73,""],["1986-11-10",8.76,""],["1986-11-11",8.76,""],["1986-11-12",8.8,""],["1986-11-13",8.81,""],["1986-11-14",8.79,""],["1986-11-17",8.7,""],["1986-11-18",8.7,""],["1986-11-19",8.81,""],["1986-11-20",8.75,""],["1986-11-21",8.76,""],["1986-11-24",8.73,""],["1986-11-25",8.7,""],["1986-11-26",8.72,""],["1986-11-27",8.75,""],["1986-11-28",8.63,""],["1986-12-01",8.63,""],["1986-12-02",8.63,""],["1986-12-03",8.56,""],["1986-12-04",8.62,""],["1986-12-05",8.44,""],["1986-12-08",8.59,""],["1986-12-09",8.56,""],["1986-12-10",8.62,""],["1986-12-11",8.6,""],["1986-12-12",8.63,""],["1986-12-15",8.64,""],["1986-12-16",8.65,""],["1986-12-17",8.65,""],["1986-12-18",8.64,""],["1986-12-19",8.7,""],["1986-12-22",8.7,""],["1986-12-23",8.7,""],["1986-12-24",8.93,""],["1986-12-25",8.93,""],["1986-12-26",8.98,""],["1986-12-29",8.98,""],["1986-12-30",9.07,""],["1986-12-31",9.07,""],["1987-01-01",9.07,""],["1987-01-02",9.16,""],["1987-01-05",9.22,""],["1987-01-06",9.18,""],["1987-01-07",8.88,""],["1987-01-08",8.96,""],["1987-01-09",8.81,""],["1987-01-12",8.74,""],["1987-01-13",8.68,""],["1987-01-14",8.79,""],["1987-01-15",8.68,""],["1987-01-16",8.69,""],["1987-01-19",8.69,""],["1987-01-20",8.62,""],["1987-01-21",8.57,""],["1987-01-22",8.62,""],["1987-01-23",8.66,""],["1987-01-26",8.73,""],["1987-01-27",9.01,""],["1987-01-28",9.06,""],["1987-01-29",9.08,""],["1987-01-30",9.1,""],["1987-02-02",9.09,""],["1987-02-03",9.08,""],["1987-02-04",9.14,""],["1987-02-05",9.14,""],["1987-02-06",9.11,""],["1987-02-09",9.1,""],["1987-02-10",10.57,""],["1987-02-11",9.16,""],["1987-02-12",9.18,""],["1987-02-13",9.15,""],["1987-02-16",9.17,""],["1987-02-17",9.23,""],["1987-02-18",9.28,""],["1987-02-19",9.17,""],["1987-02-20",9.14,""],["1987-02-23",9.13,""],["1987-02-24",9.14,""],["1987-02-25",9.11,""],["1987-02-26",9.11,""],["1987-02-27",9.02,""],["1987-03-02",8.99,""],["1987-03-03",8.85,""],["1987-03-04",8.88,""],["1987-03-05",8.83,""],["1987-03-06",8.88,""],["1987-03-09",8.86,""],["1987-03-10",8.83,""],["1987-03-11",8.88,""],["1987-03-12",8.75,""],["1987-03-13",8.66,""],["1987-03-16",8.66,""],["1987-03-17",8.65,""],["1987-03-18",8.58,""],["1987-03-19",8.52,""],["1987-03-20",8.54,""],["1987-03-23",8.53,""],["1987-03-24",8.47,""],["1987-03-25",8.52,""],["1987-03-26",8.53,""],["1987-03-27",8.56,""],["1987-03-30",8.58,""],["1987-03-31",8.71,""],["1987-04-01",8.64,""],["1987-04-02",8.67,""],["1987-04-03",8.64,""],["1987-04-06",8.61,""],["1987-04-07",8.53,""],["1987-04-08",8.56,""],["1987-04-09",8.5,""],["1987-04-10",8.57,""],["1987-04-13",8.6,""],["1987-04-14",8.68,""],["1987-04-15",8.63,""],["1987-04-16",8.58,""],["1987-04-17",8.58,""],["1987-04-20",8.58,""],["1987-04-21",8.65,""],["1987-04-22",8.62,""],["1987-04-23",8.65,""],["1987-04-24",8.66,""],["1987-04-27",8.68,""],["1987-04-28",8.71,""],["1987-04-29",8.69,""],["1987-04-30",8.71,""],["1987-05-01",8.71,""],["1987-05-04",8.72,""],["1987-05-05",8.74,""],["1987-05-06",8.75,""],["1987-05-07",8.76,""],["1987-05-08",8.76,""],["1987-05-11",8.74,""],["1987-05-12",8.72,""],["1987-05-13",8.75,""],["1987-05-14",8.76,""],["1987-05-15",8.76,""],["1987-05-18",8.76,""],["1987-05-19",9.0,""],["1987-05-20",9.01,""],["1987-05-21",9.08,""],["1987-05-22",9.13,""],["1987-05-25",9.11,""],["1987-05-26",9.01,""],["1987-05-27",8.92,""],["1987-05-28",8.92,""],["1987-05-29",8.92,""],["1987-06-01",8.92,""],["1987-06-02",8.98,""],["1987-06-03",9.11,""],["1987-06-04",9.14,""],["1987-06-05",9.25,""],["1987-06-08",9.25,""],["1987-06-09",9.29,""],["1987-06-10",9.48,""],["1987-06-11",9.4,""],["1987-06-12",9.25,""],["1987-06-15",9.21,""],["1987-06-16",9.17,""],["1987-06-17",9.18,""],["1987-06-18",9.47,""],["1987-06-19",9.5,""],["1987-06-22",9.48,""],["1987-06-23",9.37,""],["1987-06-24",9.45,""],["1987-06-25",9.48,""],["1987-06-26",9.42,""],["1987-06-29",9.41,""],["1987-06-30",9.26,""],["1987-07-01",9.33,""],["1987-07-02",9.24,""],["1987-07-03",9.23,""],["1987-07-06",9.22,""],["1987-07-07",9.19,""],["1987-07-08",9.19,""],["1987-07-09",9.27,""],["1987-07-10",9.3,""],["1987-07-13",9.3,""],["1987-07-14",9.3,""],["1987-07-15",9.26,""],["1987-07-16",9.36,""],["1987-07-17",9.34,""],["1987-07-20",9.35,""],["1987-07-21",9.43,""],["1987-07-22",9.51,""],["1987-07-23",9.54,""],["1987-07-24",9.48,""],["1987-07-27",9.5,""],["1987-07-28",9.48,""],["1987-07-29",9.46,""],["1987-07-30",9.48,""],["1987-07-31",9.5,""],["1987-08-03",9.52,""],["1987-08-04",9.66,""],["1987-08-05",9.65,""],["1987-08-06",9.71,""],["1987-08-07",9.78,""],["1987-08-10",9.77,""],["1987-08-11",9.89,""],["1987-08-12",9.88,""],["1987-08-13",9.87,""],["1987-08-14",9.83,""],["1987-08-17",9.84,""],["1987-08-18",9.97,""],["1987-08-19",10.07,""],["1987-08-20",9.93,""],["1987-08-21",9.86,""],["1987-08-24",9.85,""],["1987-08-25",9.83,""],["1987-08-26",9.72,""],["1987-08-27",9.74,""],["1987-08-28",9.85,""],["1987-08-31",9.83,""],["1987-09-01",9.84,""],["1987-09-02",9.99,""],["1987-09-03",10.1,""],["1987-09-04",10.03,""],["1987-09-07",10.07,""],["1987-09-08",10.28,""],["1987-09-09",10.35,""],["1987-09-10",10.2,""],["1987-09-11",10.2,""],["1987-09-14",10.18,""],["1987-09-15",10.11,""],["1987-09-16",10.11,""],["1987-09-17",10.34,""],["1987-09-18",10.28,""],["1987-09-21",10.25,""],["1987-09-22",10.28,""],["1987-09-23",10.23,""],["1987-09-24",10.37,""],["1987-09-25",10.46,""],["1987-09-28",10.45,""],["1987-09-29",10.45,""],["1987-09-30",10.58,""],["1987-10-01",10.57,""],["1987-10-02",10.57,""],["1987-10-05",10.55,""],["1987-10-06",10.54,""],["1987-10-07",10.61,""],["1987-10-08",10.53,""],["1987-10-09",10.64,""],["1987-10-12",10.69,""],["1987-10-13",10.81,""],["1987-10-14",10.84,""],["1987-10-15",11.28,""],["1987-10-16",11.49,""],["1987-10-19",11.63,""],["1987-10-20",11.34,""],["1987-10-21",10.69,""],["1987-10-22",10.93,""],["1987-10-23",10.36,""],["1987-10-26",10.29,""],["1987-10-27",10.55,""],["1987-10-28",10.62,""],["1987-10-29",10.58,""],["1987-10-30",10.08,""],["1987-11-02",10.08,""],["1987-11-03",10.46,""],["1987-11-04",10.1,""],["1987-11-05",9.89,""],["1987-11-06",10.16,""],["1987-11-09",10.14,""],["1987-11-10",10.22,""],["1987-11-11",10.22,""],["1987-11-12",10.18,""],["1987-11-13",10.1,""],["1987-11-16",10.02,""],["1987-11-17",9.91,""],["1987-11-18",9.89,""],["1987-11-19",9.93,""],["1987-11-20",9.99,""],["1987-11-23",9.97,""],["1987-11-24",9.92,""],["1987-11-25",9.91,""],["1987-11-26",9.92,""],["1987-11-27",9.92,""],["1987-11-30",9.95,""],["1987-12-01",9.87,""],["1987-12-02",9.89,""],["1987-12-03",9.85,""],["1987-12-04",9.92,""],["1987-12-07",9.95,""],["1987-12-08",10.07,""],["1987-12-09",10.11,""],["1987-12-10",10.1,""],["1987-12-11",10.2,""],["1987-12-14",10.21,""],["1987-12-15",10.14,""],["1987-12-16",9.98,""],["1987-12-17",9.97,""],["1987-12-18",10.0,""],["1987-12-21",9.97,""],["1987-12-22",9.99,""],["1987-12-23",9.95,""],["1987-12-24",9.91,""],["1987-12-25",9.91,""],["1987-12-28",9.91,""],["1987-12-29",10.02,""],["1987-12-30",9.95,""],["1987-12-31",9.98,""],["1988-01-01",9.98,""],["1988-01-04",9.98,""],["1988-01-05",9.85,""],["1988-01-06",9.9,""],["1988-01-07",9.97,""],["1988-01-08",9.95,""],["1988-01-11",9.99,""],["1988-01-12",10.0,""],["1988-01-13",10.11,""],["1988-01-14",10.09,""],["1988-01-15",9.92,""],["1988-01-18",9.9,""],["1988-01-19",9.88,""],["1988-01-20",9.86,""],["1988-01-21",9.81,""],["1988-01-22",9.72,""],["1988-01-25",9.69,""],["1988-01-26",9.67,""],["1988-01-27",9.58,""],["1988-01-28",9.43,""],["1988-01-29",9.33,""],["1988-02-01",9.29,""],["1988-02-02",9.24,""],["1988-02-03",9.07,""],["1988-02-04",9.14,""],["1988-02-05",9.07,""],["1988-02-08",9.09,""],["1988-02-09",9.09,""],["1988-02-10",9.09,""],["1988-02-11",9.09,""],["1988-02-12",9.06,""],["1988-02-15",9.1,""],["1988-02-16",9.17,""],["1988-02-17",9.13,""],["1988-02-18",9.22,""],["1988-02-19",9.14,""],["1988-02-22",9.14,""],["1988-02-23",9.14,""],["1988-02-24",9.12,""],["1988-02-25",9.16,""],["1988-02-26",9.14,""],["1988-02-29",9.12,""],["1988-03-01",9.03,""],["1988-03-02",9.01,""],["1988-03-03",8.98,""],["1988-03-04",9.08,""],["1988-03-07",9.09,""],["1988-03-08",9.17,""],["1988-03-09",9.17,""],["1988-03-10",9.31,""],["1988-03-11",9.32,""],["1988-03-14",9.34,""],["1988-03-15",9.32,""],["1988-03-16",9.34,""],["1988-03-17",9.34,""],["1988-03-18",9.27,""],["1988-03-21",9.32,""],["1988-03-22",9.43,""],["1988-03-23",9.4,""],["1988-03-24",9.47,""],["1988-03-25",9.39,""],["1988-03-28",9.38,""],["1988-03-29",9.38,""],["1988-03-30",9.34,""],["1988-03-31",9.35,""],["1988-04-01",9.35,""],["1988-04-04",9.35,""],["1988-04-05",9.37,""],["1988-04-06",9.35,""],["1988-04-07",9.28,""],["1988-04-08",9.28,""],["1988-04-11",9.21,""],["1988-04-12",9.15,""],["1988-04-13",9.1,""],["1988-04-14",9.14,""],["1988-04-15",9.14,""],["1988-04-18",9.16,""],["1988-04-19",9.15,""],["1988-04-20",9.16,""],["1988-04-21",9.08,""],["1988-04-22",9.06,""],["1988-04-25",9.09,""],["1988-04-26",9.15,""],["1988-04-27",9.13,""],["1988-04-28",9.24,""],["1988-04-29",9.3,""],["1988-05-02",9.31,""],["1988-05-03",9.38,""],["1988-05-04",9.38,""],["1988-05-05",9.44,""],["1988-05-06",9.43,""],["1988-05-09",9.44,""],["1988-05-10",9.31,""],["1988-05-11",9.23,""],["1988-05-12",9.23,""],["1988-05-13",9.22,""],["1988-05-16",9.21,""],["1988-05-17",9.18,""],["1988-05-18",9.28,""],["1988-05-19",9.31,""],["1988-05-20",9.24,""],["1988-05-23",9.24,""],["1988-05-24",9.22,""],["1988-05-25",9.12,""],["1988-05-26",9.11,""],["1988-05-27",9.1,""],["1988-05-30",9.08,""],["1988-05-31",9.04,""],["1988-06-01",9.09,""],["1988-06-02",9.08,""],["1988-06-03",9.09,""],["1988-06-06",9.08,""],["1988-06-07",9.06,""],["1988-06-08",9.02,""],["1988-06-09",9.01,""],["1988-06-10",8.98,""],["1988-06-13",8.99,""],["1988-06-14",8.88,""],["1988-06-15",8.83,""],["1988-06-16",8.86,""],["1988-06-17",8.89,""],["1988-06-20",8.9,""],["1988-06-21",8.88,""],["1988-06-22",8.8,""],["1988-06-23",8.78,""],["1988-06-24",8.83,""],["1988-06-27",8.86,""],["1988-06-28",8.91,""],["1988-06-29",8.87,""],["1988-06-30",8.85,""],["1988-07-01",8.81,""],["1988-07-04",8.8,""],["1988-07-05",8.81,""],["1988-07-06",8.81,""],["1988-07-07",8.84,""],["1988-07-08",8.79,""],["1988-07-11",8.8,""],["1988-07-12",8.84,""],["1988-07-13",8.91,""],["1988-07-14",8.91,""],["1988-07-15",8.93,""],["1988-07-18",8.97,""],["1988-07-19",9.07,""],["1988-07-20",9.02,""],["1988-07-21",9.05,""],["1988-07-22",9.05,""],["1988-07-25",9.05,""],["1988-07-26",9.04,""],["1988-07-27",9.06,""],["1988-07-28",9.09,""],["1988-07-29",9.03,""],["1988-08-01",9.04,""],["1988-08-02",9.02,""],["1988-08-03",9.01,""],["1988-08-04",8.99,""],["1988-08-05",9.01,""],["1988-08-08",9.02,""],["1988-08-09",8.98,""],["1988-08-10",9.15,""],["1988-08-11",9.23,""],["1988-08-12",9.25,""],["1988-08-15",9.25,""],["1988-08-16",9.32,""],["1988-08-17",9.21,""],["1988-08-18",9.26,""],["1988-08-19",9.26,""],["1988-08-22",9.27,""],["1988-08-23",9.34,""],["1988-08-24",9.34,""],["1988-08-25",9.41,""],["1988-08-26",9.39,""],["1988-08-29",9.38,""],["1988-08-30",9.32,""],["1988-08-31",9.34,""],["1988-09-01",9.38,""],["1988-09-02",9.29,""],["1988-09-05",9.28,""],["1988-09-06",9.29,""],["1988-09-07",9.2,""],["1988-09-08",9.21,""],["1988-09-09",9.13,""],["1988-09-12",9.1,""],["1988-09-13",9.06,""],["1988-09-14",9.01,""],["1988-09-15",8.86,""],["1988-09-16",8.93,""],["1988-09-19",8.92,""],["1988-09-20",8.94,""],["1988-09-21",8.85,""],["1988-09-22",8.78,""],["1988-09-23",8.92,""],["1988-09-26",8.89,""],["1988-09-27",8.85,""],["1988-09-28",8.9,""],["1988-09-29",8.85,""],["1988-09-30",8.77,""],["1988-10-03",8.76,""],["1988-10-04",8.82,""],["1988-10-05",8.79,""],["1988-10-06",8.82,""],["1988-10-07",8.75,""],["1988-10-10",8.74,""],["1988-10-11",8.7,""],["1988-10-12",8.75,""],["1988-10-13",8.79,""],["1988-10-14",8.74,""],["1988-10-17",8.79,""],["1988-10-18",8.86,""],["1988-10-19",8.82,""],["1988-10-20",8.85,""],["1988-10-21",8.85,""],["1988-10-24",8.85,""],["1988-10-25",8.81,""],["1988-10-26",8.75,""],["1988-10-27",8.64,""],["1988-10-28",8.61,""],["1988-10-31",8.61,""],["1988-11-01",8.61,""],["1988-11-02",8.58,""],["1988-11-03",8.67,""],["1988-11-04",8.69,""],["1988-11-07",8.71,""],["1988-11-08",8.71,""],["1988-11-09",8.78,""],["1988-11-10",8.8,""],["1988-11-11",8.8,""],["1988-11-14",8.82,""],["1988-11-15",8.84,""],["1988-11-16",8.83,""],["1988-11-17",8.82,""],["1988-11-18",8.8,""],["1988-11-21",8.79,""],["1988-11-22",8.79,""],["1988-11-23",8.78,""],["1988-11-24",8.73,""],["1988-11-25",8.75,""],["1988-11-28",8.75,""],["1988-11-29",8.76,""],["1988-11-30",8.66,""],["1988-12-01",8.73,""],["1988-12-02",8.73,""],["1988-12-05",8.75,""],["1988-12-06",8.74,""],["1988-12-07",8.7,""],["1988-12-08",8.7,""],["1988-12-09",8.7,""],["1988-12-12",8.71,""],["1988-12-13",8.75,""],["1988-12-14",8.79,""],["1988-12-15",8.82,""],["1988-12-16",8.73,""],["1988-12-19",8.73,""],["1988-12-20",8.66,""],["1988-12-21",8.65,""],["1988-12-22",8.63,""],["1988-12-23",8.62,""],["1988-12-26",8.62,""],["1988-12-27",8.63,""],["1988-12-28",8.68,""],["1988-12-29",8.69,""],["1988-12-30",8.63,""],["1989-01-02",8.63,""],["1989-01-03",8.66,""],["1989-01-04",8.63,""],["1989-01-05",8.65,""],["1989-01-06",8.64,""],["1989-01-09",8.62,""],["1989-01-10",8.57,""],["1989-01-11",8.51,""],["1989-01-12",8.5,""],["1989-01-13",8.48,""],["1989-01-16",8.48,""],["1989-01-17",8.54,""],["1989-01-18",8.55,""],["1989-01-19",8.61,""],["1989-01-20",8.59,""],["1989-01-23",8.58,""],["1989-01-24",8.55,""],["1989-01-25",8.53,""],["1989-01-26",8.57,""],["1989-01-27",8.59,""],["1989-01-30",8.6,""],["1989-01-31",8.69,""],["1989-02-01",8.69,""],["1989-02-02",8.69,""],["1989-02-03",8.75,""],["1989-02-06",8.79,""],["1989-02-07",8.9,""],["1989-02-08",8.83,""],["1989-02-09",8.83,""],["1989-02-10",8.86,""],["1989-02-13",8.89,""],["1989-02-14",8.99,""],["1989-02-15",9.06,""],["1989-02-16",9.01,""],["1989-02-17",9.06,""],["1989-02-20",9.07,""],["1989-02-21",9.13,""],["1989-02-22",9.19,""],["1989-02-23",9.28,""],["1989-02-24",9.28,""],["1989-02-27",9.3,""],["1989-02-28",9.19,""],["1989-03-01",9.19,""],["1989-03-02",9.25,""],["1989-03-03",9.19,""],["1989-03-06",9.15,""],["1989-03-07",9.09,""],["1989-03-08",9.12,""],["1989-03-09",9.08,""],["1989-03-10",9.15,""],["1989-03-13",9.16,""],["1989-03-14",9.12,""],["1989-03-15",9.02,""],["1989-03-16",8.98,""],["1989-03-17",9.13,""],["1989-03-20",9.14,""],["1989-03-21",9.1,""],["1989-03-22",9.05,""],["1989-03-23",9.04,""],["1989-03-24",9.04,""],["1989-03-27",9.04,""],["1989-03-28",9.03,""],["1989-03-29",9.04,""],["1989-03-30",9.01,""],["1989-03-31",9.0,""],["1989-04-03",8.97,""],["1989-04-04",8.93,""],["1989-04-05",8.92,""],["1989-04-06",8.93,""],["1989-04-07",8.93,""],["1989-04-10",8.95,""],["1989-04-11",8.96,""],["1989-04-12",8.95,""],["1989-04-13",8.94,""],["1989-04-14",8.86,""],["1989-04-17",8.85,""],["1989-04-18",8.73,""],["1989-04-19",8.68,""],["1989-04-20",8.63,""],["1989-04-21",8.78,""],["1989-04-24",8.78,""],["1989-04-25",8.77,""],["1989-04-26",8.8,""],["1989-04-27",8.83,""],["1989-04-28",8.72,""],["1989-05-01",8.72,""],["1989-05-02",8.75,""],["1989-05-03",8.71,""],["1989-05-04",8.71,""],["1989-05-05",8.68,""],["1989-05-08",8.68,""],["1989-05-09",8.8,""],["1989-05-10",8.84,""],["1989-05-11",8.86,""],["1989-05-12",8.79,""],["1989-05-15",8.79,""],["1989-05-16",8.83,""],["1989-05-17",8.87,""],["1989-05-18",8.84,""],["1989-05-19",8.78,""],["1989-05-22",8.79,""],["1989-05-23",8.77,""],["1989-05-24",8.79,""],["1989-05-25",8.79,""],["1989-05-26",8.78,""],["1989-05-29",8.8,""],["1989-05-30",8.85,""],["1989-05-31",8.83,""],["1989-06-01",8.84,""],["1989-06-02",8.78,""],["1989-06-05",8.77,""],["1989-06-06",8.76,""],["1989-06-07",8.72,""],["1989-06-08",8.74,""],["1989-06-09",8.75,""],["1989-06-12",8.73,""],["1989-06-13",8.68,""],["1989-06-14",8.62,""],["1989-06-15",8.61,""],["1989-06-16",8.65,""],["1989-06-19",8.66,""],["1989-06-20",8.63,""],["1989-06-21",8.64,""],["1989-06-22",8.63,""],["1989-06-23",8.65,""],["1989-06-26",8.64,""],["1989-06-27",8.61,""],["1989-06-28",8.65,""],["1989-06-29",8.7,""],["1989-06-30",8.74,""],["1989-07-03",8.74,""],["1989-07-04",8.75,""],["1989-07-05",8.73,""],["1989-07-06",8.69,""],["1989-07-07",8.66,""],["1989-07-10",8.64,""],["1989-07-11",8.59,""],["1989-07-12",8.57,""],["1989-07-13",8.56,""],["1989-07-14",8.56,""],["1989-07-17",8.57,""],["1989-07-18",8.59,""],["1989-07-19",8.56,""],["1989-07-20",8.51,""],["1989-07-21",8.53,""],["1989-07-24",8.53,""],["1989-07-25",8.52,""],["1989-07-26",8.47,""],["1989-07-27",8.44,""],["1989-07-28",8.44,""],["1989-07-31",8.41,""],["1989-08-01",8.33,""],["1989-08-02",8.32,""],["1989-08-03",8.32,""],["1989-08-04",8.35,""],["1989-08-07",8.36,""],["1989-08-08",8.32,""],["1989-08-09",8.32,""],["1989-08-10",8.3,""],["1989-08-11",8.24,""],["1989-08-14",8.24,""],["1989-08-15",8.24,""],["1989-08-16",8.34,""],["1989-08-17",8.33,""],["1989-08-18",8.44,""],["1989-08-21",8.43,""],["1989-08-22",8.48,""],["1989-08-23",8.47,""],["1989-08-24",8.42,""],["1989-08-25",8.4,""],["1989-08-28",8.41,""],["1989-08-29",8.47,""],["1989-08-30",8.43,""],["1989-08-31",8.41,""],["1989-09-01",8.43,""],["1989-09-04",8.42,""],["1989-09-05",8.44,""],["1989-09-06",8.46,""],["1989-09-07",8.44,""],["1989-09-08",8.43,""],["1989-09-11",8.43,""],["1989-09-12",8.49,""],["1989-09-13",8.56,""],["1989-09-14",8.58,""],["1989-09-15",8.55,""],["1989-09-18",8.56,""],["1989-09-19",8.56,""],["1989-09-20",8.55,""],["1989-09-21",8.58,""],["1989-09-22",8.6,""],["1989-09-25",8.62,""],["1989-09-26",8.7,""],["1989-09-27",8.7,""],["1989-09-28",8.72,""],["1989-09-29",8.83,""],["1989-10-02",8.84,""],["1989-10-03",8.79,""],["1989-10-04",8.82,""],["1989-10-05",8.87,""],["1989-10-06",8.74,""],["1989-10-09",8.73,""],["1989-10-10",8.73,""],["1989-10-11",8.84,""],["1989-10-12",8.88,""],["1989-10-13",8.9,""],["1989-10-16",8.87,""],["1989-10-17",8.82,""],["1989-10-18",8.82,""],["1989-10-19",8.8,""],["1989-10-20",8.78,""],["1989-10-23",8.79,""],["1989-10-24",8.78,""],["1989-10-25",8.79,""],["1989-10-26",8.81,""],["1989-10-27",8.86,""],["1989-10-30",8.89,""],["1989-10-31",8.95,""],["1989-11-01",8.95,""],["1989-11-02",9.01,""],["1989-11-03",9.05,""],["1989-11-06",9.08,""],["1989-11-07",9.15,""],["1989-11-08",8.98,""],["1989-11-09",8.89,""],["1989-11-10",8.94,""],["1989-11-13",8.98,""],["1989-11-14",8.97,""],["1989-11-15",8.95,""],["1989-11-16",8.99,""],["1989-11-17",9.07,""],["1989-11-20",9.07,""],["1989-11-21",9.16,""],["1989-11-22",9.13,""],["1989-11-23",9.08,""],["1989-11-24",9.03,""],["1989-11-27",9.07,""],["1989-11-28",9.17,""],["1989-11-29",9.17,""],["1989-11-30",9.14,""],["1989-12-01",9.06,""],["1989-12-04",9.06,""],["1989-12-05",9.01,""],["1989-12-06",9.0,""],["1989-12-07",9.06,""],["1989-12-08",9.05,""],["1989-12-11",9.04,""],["1989-12-12",9.07,""],["1989-12-13",9.11,""],["1989-12-14",9.05,""],["1989-12-15",9.0,""],["1989-12-18",9.04,""],["1989-12-19",9.13,""],["1989-12-20",9.14,""],["1989-12-21",9.13,""],["1989-12-22",9.12,""],["1989-12-25",9.12,""],["1989-12-26",9.22,""],["1989-12-27",9.32,""],["1989-12-28",9.35,""],["1989-12-29",9.34,""],["1990-01-01",9.34,""],["1990-01-02",9.49,""],["1990-01-03",9.54,""],["1990-01-04",9.52,""],["1990-01-05",9.5,""],["1990-01-08",9.53,""],["1990-01-09",9.55,""],["1990-01-10",9.55,""],["1990-01-11",9.44,""],["1990-01-12",9.45,""],["1990-01-15",9.47,""],["1990-01-16",9.52,""],["1990-01-17",9.52,""],["1990-01-18",9.54,""],["1990-01-19",9.58,""],["1990-01-22",9.58,""],["1990-01-23",9.59,""],["1990-01-24",9.62,""],["1990-01-25",9.55,""],["1990-01-26",9.6,""],["1990-01-29",9.6,""],["1990-01-30",9.59,""],["1990-01-31",9.66,""],["1990-02-01",9.63,""],["1990-02-02",9.66,""],["1990-02-05",9.68,""],["1990-02-06",9.81,""],["1990-02-07",9.97,""],["1990-02-08",9.94,""],["1990-02-09",9.96,""],["1990-02-12",9.99,""],["1990-02-13",10.0,""],["1990-02-14",10.0,""],["1990-02-15",10.12,""],["1990-02-16",10.22,""],["1990-02-19",10.31,""],["1990-02-20",10.36,""],["1990-02-21",10.28,""],["1990-02-22",10.13,""],["1990-02-23",10.1,""],["1990-02-26",10.08,""],["1990-02-27",10.03,""],["1990-02-28",10.1,""],["1990-03-01",10.27,""],["1990-03-02",10.31,""],["1990-03-05",10.29,""],["1990-03-06",10.27,""],["1990-03-07",10.29,""],["1990-03-08",10.18,""],["1990-03-09",10.18,""],["1990-03-12",10.19,""],["1990-03-13",10.19,""],["1990-03-14",10.11,""],["1990-03-15",10.03,""],["1990-03-16",9.93,""],["1990-03-19",9.97,""],["1990-03-20",9.96,""],["1990-03-21",9.84,""],["1990-03-22",9.78,""],["1990-03-23",9.8,""],["1990-03-26",9.78,""],["1990-03-27",9.8,""],["1990-03-28",9.81,""],["1990-03-29",9.69,""],["1990-03-30",9.59,""],["1990-04-02",9.58,""],["1990-04-03",9.6,""],["1990-04-04",9.58,""],["1990-04-05",9.52,""],["1990-04-06",9.53,""],["1990-04-09",9.55,""],["1990-04-10",9.67,""],["1990-04-11",9.62,""],["1990-04-12",9.6,""],["1990-04-13",9.6,""],["1990-04-16",9.6,""],["1990-04-17",9.65,""],["1990-04-18",9.64,""],["1990-04-19",9.72,""],["1990-04-20",9.67,""],["1990-04-23",9.69,""],["1990-04-24",9.68,""],["1990-04-25",9.61,""],["1990-04-26",9.61,""],["1990-04-27",9.61,""],["1990-04-30",9.63,""],["1990-05-01",9.66,""],["1990-05-02",9.7,""],["1990-05-03",9.67,""],["1990-05-04",9.5,""],["1990-05-07",9.49,""],["1990-05-08",9.46,""],["1990-05-09",9.46,""],["1990-05-10",9.43,""],["1990-05-11",9.47,""],["1990-05-14",9.48,""],["1990-05-15",9.56,""],["1990-05-16",9.55,""],["1990-05-17",9.53,""],["1990-05-18",9.57,""],["1990-05-21",9.58,""],["1990-05-22",9.6,""],["1990-05-23",9.59,""],["1990-05-24",9.59,""],["1990-05-25",9.58,""],["1990-05-28",9.6,""],["1990-05-29",9.63,""],["1990-05-30",9.59,""],["1990-05-31",9.67,""],["1990-06-01",9.67,""],["1990-06-04",9.67,""],["1990-06-05",9.72,""],["1990-06-06",9.75,""],["1990-06-07",9.75,""],["1990-06-08",9.8,""],["1990-06-11",9.82,""],["1990-06-12",9.83,""],["1990-06-13",9.79,""],["1990-06-14",9.72,""],["1990-06-15",9.71,""],["1990-06-18",9.72,""],["1990-06-19",9.78,""],["1990-06-20",9.75,""],["1990-06-21",9.75,""],["1990-06-22",9.69,""],["1990-06-25",9.67,""],["1990-06-26",9.62,""],["1990-06-27",9.66,""],["1990-06-28",9.64,""],["1990-06-29",9.62,""],["1990-07-02",9.62,""],["1990-07-03",9.58,""],["1990-07-04",9.59,""],["1990-07-05",9.59,""],["1990-07-06",9.64,""],["1990-07-09",9.65,""],["1990-07-10",9.7,""],["1990-07-11",9.73,""],["1990-07-12",9.72,""],["1990-07-13",9.62,""],["1990-07-16",9.62,""],["1990-07-17",9.6,""],["1990-07-18",9.51,""],["1990-07-19",9.52,""],["1990-07-20",9.53,""],["1990-07-23",9.55,""],["1990-07-24",9.56,""],["1990-07-25",9.55,""],["1990-07-26",9.51,""],["1990-07-27",9.54,""],["1990-07-30",9.53,""],["1990-07-31",9.49,""],["1990-08-01",9.52,""],["1990-08-02",9.66,""],["1990-08-03",9.74,""],["1990-08-06",9.82,""],["1990-08-07",10.01,""],["1990-08-08",10.11,""],["1990-08-09",10.02,""],["1990-08-10",9.98,""],["1990-08-13",10.01,""],["1990-08-14",10.04,""],["1990-08-15",10.04,""],["1990-08-16",10.05,""],["1990-08-17",10.18,""],["1990-08-20",10.22,""],["1990-08-21",10.35,""],["1990-08-22",10.32,""],["1990-08-23",10.45,""],["1990-08-24",10.39,""],["1990-08-27",10.34,""],["1990-08-28",10.33,""],["1990-08-29",10.27,""],["1990-08-30",10.26,""],["1990-08-31",10.27,""],["1990-09-03",10.31,""],["1990-09-04",10.45,""],["1990-09-05",10.4,""],["1990-09-06",10.41,""],["1990-09-07",10.4,""],["1990-09-10",10.36,""],["1990-09-11",10.31,""],["1990-09-12",10.33,""],["1990-09-13",10.33,""],["1990-09-14",10.41,""],["1990-09-17",10.43,""],["1990-09-18",10.54,""],["1990-09-19",10.47,""],["1990-09-20",10.5,""],["1990-09-21",10.57,""],["1990-09-24",10.6,""],["1990-09-25",10.67,""],["1990-09-26",10.63,""],["1990-09-27",10.64,""],["1990-09-28",10.61,""],["1990-10-01",10.58,""],["1990-10-02",10.46,""],["1990-10-03",10.51,""],["1990-10-04",10.53,""],["1990-10-05",10.55,""],["1990-10-08",10.52,""],["1990-10-09",10.46,""],["1990-10-10",10.54,""],["1990-10-11",10.49,""],["1990-10-12",10.45,""],["1990-10-15",10.43,""],["1990-10-16",10.37,""],["1990-10-17",10.3,""],["1990-10-18",10.29,""],["1990-10-19",10.23,""],["1990-10-22",10.23,""],["1990-10-23",10.25,""],["1990-10-24",10.25,""],["1990-10-25",10.2,""],["1990-10-26",10.28,""],["1990-10-29",10.28,""],["1990-10-30",10.33,""],["1990-10-31",10.27,""],["1990-11-01",10.27,""],["1990-11-02",10.25,""],["1990-11-05",10.27,""],["1990-11-06",10.29,""],["1990-11-07",10.28,""],["1990-11-08",10.35,""],["1990-11-09",10.35,""],["1990-11-12",10.34,""],["1990-11-13",10.29,""],["1990-11-14",10.28,""],["1990-11-15",10.28,""],["1990-11-16",10.28,""],["1990-11-19",10.26,""],["1990-11-20",10.13,""],["1990-11-21",10.08,""],["1990-11-22",10.07,""],["1990-11-23",10.03,""],["1990-11-26",10.05,""],["1990-11-27",10.08,""],["1990-11-28",10.1,""],["1990-11-29",10.09,""],["1990-11-30",10.05,""],["1990-12-03",10.01,""],["1990-12-04",10.01,""],["1990-12-05",10.0,""],["1990-12-06",9.91,""],["1990-12-07",9.91,""],["1990-12-10",9.9,""],["1990-12-11",9.88,""],["1990-12-12",9.87,""],["1990-12-13",9.8,""],["1990-12-14",9.81,""],["1990-12-17",9.84,""],["1990-12-18",9.89,""],["1990-12-19",9.85,""],["1990-12-20",9.94,""],["1990-12-21",9.99,""],["1990-12-24",9.99,""],["1990-12-25",9.99,""],["1990-12-26",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.99,""],["1990-12-31",9.99,""],["1991-01-01",9.99,""],["1991-01-02",9.98,""],["1991-01-03",9.89,""],["1991-01-04",9.85,""],["1991-01-07",9.89,""],["1991-01-08",10.02,""],["1991-01-09",9.93,""],["1991-01-10",9.96,""],["1991-01-11",9.9,""],["1991-01-14",9.94,""],["1991-01-15",10.02,""],["1991-01-16",10.05,""],["1991-01-17",9.71,""],["1991-01-18",9.75,""],["1991-01-21",9.73,""],["1991-01-22",9.69,""],["1991-01-23",9.66,""],["1991-01-24",9.55,""],["1991-01-25",9.55,""],["1991-01-28",9.56,""],["1991-01-29",9.57,""],["1991-01-30",9.52,""],["1991-01-31",9.52,""],["1991-02-01",9.48,""],["1991-02-04",9.48,""],["1991-02-05",9.33,""],["1991-02-06",9.33,""],["1991-02-07",9.2,""],["1991-02-08",9.2,""],["1991-02-11",9.17,""],["1991-02-12",9.22,""],["1991-02-13",9.17,""],["1991-02-14",9.04,""],["1991-02-15",9.02,""],["1991-02-18",9.01,""],["1991-02-19",8.98,""],["1991-02-20",9.06,""],["1991-02-21",9.03,""],["1991-02-22",9.03,""],["1991-02-25",9.02,""],["1991-02-26",9.09,""],["1991-02-27",9.09,""],["1991-02-28",9.0,""],["1991-03-01",9.09,""],["1991-03-04",9.1,""],["1991-03-05",9.07,""],["1991-03-06",9.03,""],["1991-03-07",9.0,""],["1991-03-08",8.92,""],["1991-03-11",8.93,""],["1991-03-12",8.94,""],["1991-03-13",8.97,""],["1991-03-14",8.93,""],["1991-03-15",8.96,""],["1991-03-18",9.0,""],["1991-03-19",9.2,""],["1991-03-20",9.17,""],["1991-03-21",9.12,""],["1991-03-22",9.11,""],["1991-03-25",9.12,""],["1991-03-26",9.18,""],["1991-03-27",9.13,""],["1991-03-28",9.1,""],["1991-03-29",9.1,""],["1991-04-01",9.1,""],["1991-04-02",9.07,""],["1991-04-03",9.03,""],["1991-04-04",9.04,""],["1991-04-05",8.94,""],["1991-04-08",8.92,""],["1991-04-09",8.9,""],["1991-04-10",8.95,""],["1991-04-11",8.86,""],["1991-04-12",8.83,""],["1991-04-15",8.83,""],["1991-04-16",8.82,""],["1991-04-17",8.83,""],["1991-04-18",8.83,""],["1991-04-19",8.87,""],["1991-04-22",8.88,""],["1991-04-23",8.85,""],["1991-04-24",8.86,""],["1991-04-25",8.89,""],["1991-04-26",8.91,""],["1991-04-29",8.89,""],["1991-04-30",8.82,""],["1991-05-01",8.82,""],["1991-05-02",8.76,""],["1991-05-03",8.78,""],["1991-05-06",8.78,""],["1991-05-07",8.8,""],["1991-05-08",8.8,""],["1991-05-09",8.8,""],["1991-05-10",8.76,""],["1991-05-13",8.77,""],["1991-05-14",8.85,""],["1991-05-15",8.89,""],["1991-05-16",8.84,""],["1991-05-17",8.83,""],["1991-05-20",8.83,""],["1991-05-21",8.85,""],["1991-05-22",8.9,""],["1991-05-23",8.97,""],["1991-05-24",8.96,""],["1991-05-27",8.97,""],["1991-05-28",8.97,""],["1991-05-29",8.94,""],["1991-05-30",8.92,""],["1991-05-31",8.88,""],["1991-06-03",8.91,""],["1991-06-04",9.01,""],["1991-06-05",9.02,""],["1991-06-06",9.05,""],["1991-06-07",9.08,""],["1991-06-10",9.09,""],["1991-06-11",9.07,""],["1991-06-12",9.13,""],["1991-06-13",9.13,""],["1991-06-14",9.04,""],["1991-06-17",9.06,""],["1991-06-18",9.19,""],["1991-06-19",9.21,""],["1991-06-20",9.17,""],["1991-06-21",9.17,""],["1991-06-24",9.19,""],["1991-06-25",9.26,""],["1991-06-26",9.2,""],["1991-06-27",9.14,""],["1991-06-28",9.14,""],["1991-07-01",9.13,""],["1991-07-02",9.18,""],["1991-07-03",9.15,""],["1991-07-04",9.19,""],["1991-07-05",9.22,""],["1991-07-08",9.22,""],["1991-07-09",9.22,""],["1991-07-10",9.14,""],["1991-07-11",9.08,""],["1991-07-12",9.06,""],["1991-07-15",9.07,""],["1991-07-16",9.13,""],["1991-07-17",9.08,""],["1991-07-18",9.13,""],["1991-07-19",9.15,""],["1991-07-22",9.16,""],["1991-07-23",9.16,""],["1991-07-24",9.18,""],["1991-07-25",9.17,""],["1991-07-26",9.22,""],["1991-07-29",9.23,""],["1991-07-30",9.24,""],["1991-07-31",9.26,""],["1991-08-01",9.22,""],["1991-08-02",9.18,""],["1991-08-05",9.18,""],["1991-08-06",9.14,""],["1991-08-07",9.09,""],["1991-08-08",9.12,""],["1991-08-09",9.13,""],["1991-08-12",9.13,""],["1991-08-13",9.1,""],["1991-08-14",9.06,""],["1991-08-15",9.06,""],["1991-08-16",9.06,""],["1991-08-19",9.12,""],["1991-08-20",9.19,""],["1991-08-21",9.09,""],["1991-08-22",9.02,""],["1991-08-23",9.02,""],["1991-08-26",9.02,""],["1991-08-27",9.03,""],["1991-08-28",8.97,""],["1991-08-29",8.92,""],["1991-08-30",8.95,""],["1991-09-02",8.94,""],["1991-09-03",8.93,""],["1991-09-04",8.92,""],["1991-09-05",8.95,""],["1991-09-06",8.91,""],["1991-09-09",8.9,""],["1991-09-10",8.9,""],["1991-09-11",8.9,""],["1991-09-12",8.87,""],["1991-09-13",8.85,""],["1991-09-16",8.85,""],["1991-09-17",8.89,""],["1991-09-18",8.88,""],["1991-09-19",8.9,""],["1991-09-20",8.86,""],["1991-09-23",8.86,""],["1991-09-24",8.84,""],["1991-09-25",8.84,""],["1991-09-26",8.87,""],["1991-09-27",8.84,""],["1991-09-30",8.84,""],["1991-10-01",8.83,""],["1991-10-02",8.82,""],["1991-10-03",8.86,""],["1991-10-04",8.87,""],["1991-10-07",8.86,""],["1991-10-08",8.87,""],["1991-10-09",8.85,""],["1991-10-10",8.82,""],["1991-10-11",8.78,""],["1991-10-14",8.78,""],["1991-10-15",8.75,""],["1991-10-16",8.72,""],["1991-10-17",8.74,""],["1991-10-18",8.73,""],["1991-10-21",8.74,""],["1991-10-22",8.79,""],["1991-10-23",8.83,""],["1991-10-24",8.79,""],["1991-10-25",8.81,""],["1991-10-28",8.82,""],["1991-10-29",8.78,""],["1991-10-30",8.74,""],["1991-10-31",8.76,""],["1991-11-01",8.76,""],["1991-11-04",8.77,""],["1991-11-05",8.82,""],["1991-11-06",8.81,""],["1991-11-07",8.81,""],["1991-11-08",8.76,""],["1991-11-11",8.76,""],["1991-11-12",8.74,""],["1991-11-13",8.75,""],["1991-11-14",8.71,""],["1991-11-15",8.74,""],["1991-11-18",8.76,""],["1991-11-19",8.79,""],["1991-11-20",8.84,""],["1991-11-21",8.83,""],["1991-11-22",8.92,""],["1991-11-25",8.94,""],["1991-11-26",8.93,""],["1991-11-27",8.97,""],["1991-11-28",8.95,""],["1991-11-29",8.92,""],["1991-12-02",8.95,""],["1991-12-03",8.97,""],["1991-12-04",8.95,""],["1991-12-05",8.92,""],["1991-12-06",8.91,""],["1991-12-09",8.92,""],["1991-12-10",8.94,""],["1991-12-11",8.84,""],["1991-12-12",8.79,""],["1991-12-13",8.78,""],["1991-12-16",8.78,""],["1991-12-17",8.7,""],["1991-12-18",8.69,""],["1991-12-19",8.71,""],["1991-12-20",8.78,""],["1991-12-23",8.79,""],["1991-12-24",8.74,""],["1991-12-25",8.74,""],["1991-12-26",8.75,""],["1991-12-27",8.69,""],["1991-12-30",8.68,""],["1991-12-31",8.57,""],["1992-01-01",8.57,""],["1992-01-02",8.56,""],["1992-01-03",8.55,""],["1992-01-06",8.54,""],["1992-01-07",8.51,""],["1992-01-08",8.52,""],["1992-01-09",8.43,""],["1992-01-10",8.45,""],["1992-01-13",8.45,""],["1992-01-14",8.45,""],["1992-01-15",8.4,""],["1992-01-16",8.46,""],["1992-01-17",8.44,""],["1992-01-20",8.43,""],["1992-01-21",8.36,""],["1992-01-22",8.39,""],["1992-01-23",8.4,""],["1992-01-24",8.45,""],["1992-01-27",8.45,""],["1992-01-28",8.39,""],["1992-01-29",8.4,""],["1992-01-30",8.4,""],["1992-01-31",8.44,""],["1992-02-03",8.45,""],["1992-02-04",8.48,""],["1992-02-05",8.51,""],["1992-02-06",8.48,""],["1992-02-07",8.47,""],["1992-02-10",8.48,""],["1992-02-11",8.49,""],["1992-02-12",8.48,""],["1992-02-13",8.49,""],["1992-02-14",8.54,""],["1992-02-17",8.53,""],["1992-02-18",8.5,""],["1992-02-19",8.52,""],["1992-02-20",8.51,""],["1992-02-21",8.53,""],["1992-02-24",8.54,""],["1992-02-25",8.52,""],["1992-02-26",8.44,""],["1992-02-27",8.43,""],["1992-02-28",8.46,""],["1992-03-02",8.47,""],["1992-03-03",8.49,""],["1992-03-04",8.48,""],["1992-03-05",8.52,""],["1992-03-06",8.56,""],["1992-03-09",8.56,""],["1992-03-10",8.56,""],["1992-03-11",8.6,""],["1992-03-12",8.6,""],["1992-03-13",8.63,""],["1992-03-16",8.64,""],["1992-03-17",8.63,""],["1992-03-18",8.66,""],["1992-03-19",8.71,""],["1992-03-20",8.74,""],["1992-03-23",8.77,""],["1992-03-24",8.76,""],["1992-03-25",8.7,""],["1992-03-26",8.71,""],["1992-03-27",8.79,""],["1992-03-30",8.78,""],["1992-03-31",8.72,""],["1992-04-01",8.76,""],["1992-04-02",8.77,""],["1992-04-03",8.73,""],["1992-04-06",8.71,""],["1992-04-07",8.67,""],["1992-04-08",8.69,""],["1992-04-09",8.69,""],["1992-04-10",8.63,""],["1992-04-13",8.63,""],["1992-04-14",8.66,""],["1992-04-15",8.62,""],["1992-04-16",8.63,""],["1992-04-17",8.63,""],["1992-04-20",8.63,""],["1992-04-21",8.67,""],["1992-04-22",8.65,""],["1992-04-23",8.71,""],["1992-04-24",8.77,""],["1992-04-27",8.77,""],["1992-04-28",8.73,""],["1992-04-29",8.74,""],["1992-04-30",8.75,""],["1992-05-01",8.75,""],["1992-05-04",8.75,""],["1992-05-05",8.76,""],["1992-05-06",8.67,""],["1992-05-07",8.61,""],["1992-05-08",8.61,""],["1992-05-11",8.6,""],["1992-05-12",8.57,""],["1992-05-13",8.56,""],["1992-05-14",8.59,""],["1992-05-15",8.57,""],["1992-05-18",8.56,""],["1992-05-19",8.53,""],["1992-05-20",8.49,""],["1992-05-21",8.51,""],["1992-05-22",8.47,""],["1992-05-25",8.47,""],["1992-05-26",8.53,""],["1992-05-27",8.54,""],["1992-05-28",8.54,""],["1992-05-29",8.49,""],["1992-06-01",8.5,""],["1992-06-02",8.54,""],["1992-06-03",8.66,""],["1992-06-04",8.7,""],["1992-06-05",8.69,""],["1992-06-08",8.69,""],["1992-06-09",8.74,""],["1992-06-10",8.73,""],["1992-06-11",8.75,""],["1992-06-12",8.75,""],["1992-06-15",8.77,""],["1992-06-16",8.75,""],["1992-06-17",8.72,""],["1992-06-18",8.79,""],["1992-06-19",8.83,""],["1992-06-22",8.83,""],["1992-06-23",8.84,""],["1992-06-24",8.8,""],["1992-06-25",8.79,""],["1992-06-26",8.78,""],["1992-06-29",8.78,""],["1992-06-30",8.79,""],["1992-07-01",8.8,""],["1992-07-02",8.74,""],["1992-07-03",8.7,""],["1992-07-06",8.71,""],["1992-07-07",8.71,""],["1992-07-08",8.73,""],["1992-07-09",8.73,""],["1992-07-10",8.77,""],["1992-07-13",8.77,""],["1992-07-14",8.77,""],["1992-07-15",8.82,""],["1992-07-16",8.85,""],["1992-07-17",8.96,""],["1992-07-20",8.98,""],["1992-07-21",9.0,""],["1992-07-22",9.01,""],["1992-07-23",8.97,""],["1992-07-24",9.04,""],["1992-07-27",9.04,""],["1992-07-28",9.06,""],["1992-07-29",9.06,""],["1992-07-30",9.16,""],["1992-07-31",9.22,""],["1992-08-03",9.18,""],["1992-08-04",9.05,""],["1992-08-05",9.02,""],["1992-08-06",8.98,""],["1992-08-07",8.98,""],["1992-08-10",8.99,""],["1992-08-11",9.01,""],["1992-08-12",9.07,""],["1992-08-13",9.07,""],["1992-08-14",8.94,""],["1992-08-17",8.93,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.01,""],["1992-08-21",9.0,""],["1992-08-24",9.03,""],["1992-08-25",9.19,""],["1992-08-26",9.12,""],["1992-08-27",9.14,""],["1992-08-28",9.11,""],["1992-08-31",9.13,""],["1992-09-01",9.18,""],["1992-09-02",9.11,""],["1992-09-03",9.01,""],["1992-09-04",8.83,""],["1992-09-07",8.82,""],["1992-09-08",8.84,""],["1992-09-09",8.9,""],["1992-09-10",8.82,""],["1992-09-11",8.83,""],["1992-09-14",8.77,""],["1992-09-15",8.67,""],["1992-09-16",8.6,""],["1992-09-17",8.68,""],["1992-09-18",8.6,""],["1992-09-21",8.61,""],["1992-09-22",8.51,""],["1992-09-23",8.64,""],["1992-09-24",8.68,""],["1992-09-25",8.47,""],["1992-09-28",8.49,""],["1992-09-29",8.65,""],["1992-09-30",8.71,""],["1992-10-01",8.61,""],["1992-10-02",8.55,""],["1992-10-05",8.57,""],["1992-10-06",8.72,""],["1992-10-07",8.67,""],["1992-10-08",8.55,""],["1992-10-09",8.48,""],["1992-10-12",8.51,""],["1992-10-13",8.55,""],["1992-10-14",8.56,""],["1992-10-15",8.52,""],["1992-10-16",8.48,""],["1992-10-19",8.45,""],["1992-10-20",8.33,""],["1992-10-21",8.3,""],["1992-10-22",8.27,""],["1992-10-23",8.2,""],["1992-10-26",8.21,""],["1992-10-27",8.23,""],["1992-10-28",8.18,""],["1992-10-29",8.15,""],["1992-10-30",8.19,""],["1992-11-02",8.19,""],["1992-11-03",8.16,""],["1992-11-04",8.1,""],["1992-11-05",8.08,""],["1992-11-06",8.05,""],["1992-11-09",8.05,""],["1992-11-10",8.08,""],["1992-11-11",8.08,""],["1992-11-12",8.03,""],["1992-11-13",8.03,""],["1992-11-16",8.05,""],["1992-11-17",8.11,""],["1992-11-18",8.06,""],["1992-11-19",8.07,""],["1992-11-20",8.11,""],["1992-11-23",8.15,""],["1992-11-24",8.25,""],["1992-11-25",8.23,""],["1992-11-26",8.22,""],["1992-11-27",8.24,""],["1992-11-30",8.27,""],["1992-12-01",8.26,""],["1992-12-02",8.3,""],["1992-12-03",8.25,""],["1992-12-04",8.27,""],["1992-12-07",8.26,""],["1992-12-08",8.26,""],["1992-12-09",8.2,""],["1992-12-10",8.2,""],["1992-12-11",8.18,""],["1992-12-14",8.2,""],["1992-12-15",8.23,""],["1992-12-16",8.26,""],["1992-12-17",8.33,""],["1992-12-18",8.28,""],["1992-12-21",8.27,""],["1992-12-22",8.15,""],["1992-12-23",8.1,""],["1992-12-24",8.1,""],["1992-12-25",8.1,""],["1992-12-28",8.11,""],["1992-12-29",8.07,""],["1992-12-30",8.12,""],["1992-12-31",8.07,""],["1993-01-01","NA","z"],["1993-01-04",8.06,""],["1993-01-05",8.11,""],["1993-01-06",8.05,""],["1993-01-07",8.05,""],["1993-01-08",7.96,""],["1993-01-11",8.02,""],["1993-01-12",7.98,""],["1993-01-13",7.98,""],["1993-01-14",7.92,""],["1993-01-15",7.82,""],["1993-01-18",7.75,""],["1993-01-19",7.74,""],["1993-01-20",7.8,""],["1993-01-21",7.82,""],["1993-01-22",7.79,""],["1993-01-25",7.89,""],["1993-01-26",7.88,""],["1993-01-27",7.89,""],["1993-01-28",7.92,""],["1993-01-29",7.91,""],["1993-02-01",7.89,""],["1993-02-02",7.88,""],["1993-02-03",7.84,""],["1993-02-04",7.81,""],["1993-02-05",7.79,""],["1993-02-08",7.8,""],["1993-02-09",7.83,""],["1993-02-10",7.84,""],["1993-02-11",7.86,""],["1993-02-12",7.88,""],["1993-02-15",7.87,""],["1993-02-16",7.83,""],["1993-02-17",7.77,""],["1993-02-18",7.75,""],["1993-02-19",7.66,""],["1993-02-22",7.64,""],["1993-02-23",7.61,""],["1993-02-24",7.63,""],["1993-02-25",7.63,""],["1993-02-26",7.6,""],["1993-03-01",7.5,""],["1993-03-02",7.46,""],["1993-03-03",7.39,""],["1993-03-04",7.4,""],["1993-03-05",7.27,""],["1993-03-08",7.24,""],["1993-03-09",7.3,""],["1993-03-10",7.27,""],["1993-03-11",7.3,""],["1993-03-12",7.35,""],["1993-03-15",7.32,""],["1993-03-16",7.31,""],["1993-03-17",7.35,""],["1993-03-18",7.34,""],["1993-03-19",7.34,""],["1993-03-22",7.37,""],["1993-03-23",7.34,""],["1993-03-24",7.39,""],["1993-03-25",7.38,""],["1993-03-26",7.33,""],["1993-03-29",7.29,""],["1993-03-30",7.24,""],["1993-03-31",7.22,""],["1993-04-01",7.25,""],["1993-04-02",7.27,""],["1993-04-05",7.29,""],["1993-04-06",7.21,""],["1993-04-07",7.17,""],["1993-04-08",7.14,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.09,""],["1993-04-14",7.09,""],["1993-04-15",7.11,""],["1993-04-16",7.09,""],["1993-04-19",7.07,""],["1993-04-20",7.09,""],["1993-04-21",7.14,""],["1993-04-22",7.04,""],["1993-04-23",7.13,""],["1993-04-26",7.16,""],["1993-04-27",7.16,""],["1993-04-28",7.15,""],["1993-04-29",7.2,""],["1993-04-30",7.19,""],["1993-05-03",7.18,""],["1993-05-04",7.18,""],["1993-05-05",7.13,""],["1993-05-06",7.19,""],["1993-05-07",7.21,""],["1993-05-10",7.2,""],["1993-05-11",7.22,""],["1993-05-12",7.15,""],["1993-05-13",7.15,""],["1993-05-14",7.17,""],["1993-05-17",7.17,""],["1993-05-18",7.12,""],["1993-05-19",7.15,""],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24",7.18,""],["1993-05-25",7.19,""],["1993-05-26",7.19,""],["1993-05-27",7.19,""],["1993-05-28",7.23,""],["1993-05-31","NA","z"],["1993-06-01",7.28,""],["1993-06-02",7.27,""],["1993-06-03",7.25,""],["1993-06-04",7.24,""],["1993-06-07",7.18,""],["1993-06-08",7.12,""],["1993-06-09",7.04,""],["1993-06-10",7.0,""],["1993-06-11",7.0,""],["1993-06-14",6.97,""],["1993-06-15",6.95,""],["1993-06-16",6.91,""],["1993-06-17",6.93,""],["1993-06-18",6.84,""],["1993-06-21",6.8,""],["1993-06-22",6.81,""],["1993-06-23",6.8,""],["1993-06-24",6.7,""],["1993-06-25",6.76,""],["1993-06-28",6.7,""],["1993-06-29",6.72,""],["1993-06-30",6.72,""],["1993-07-01",6.78,""],["1993-07-02",6.8,""],["1993-07-05",6.83,""],["1993-07-06",6.75,""],["1993-07-07",6.73,""],["1993-07-08",6.82,""],["1993-07-09",6.83,""],["1993-07-12",6.81,""],["1993-07-13",6.77,""],["1993-07-14","NA","z"],["1993-07-15",6.79,""],["1993-07-16",6.71,""],["1993-07-19",6.7,""],["1993-07-20",6.72,""],["1993-07-21",6.78,""],["1993-07-22",6.78,""],["1993-07-23",6.76,""],["1993-07-26",6.78,""],["1993-07-27",6.75,""],["1993-07-28",6.75,""],["1993-07-29",6.72,""],["1993-07-30",6.63,""],["1993-08-02",6.44,""],["1993-08-03",6.43,""],["1993-08-04",6.43,""],["1993-08-05",6.44,""],["1993-08-06",6.36,""],["1993-08-09",6.39,""],["1993-08-10",6.36,""],["1993-08-11",6.31,""],["1993-08-12",6.27,""],["1993-08-13",6.31,""],["1993-08-16","NA","z"],["1993-08-17",6.33,""],["1993-08-18",6.3,""],["1993-08-19",6.3,""],["1993-08-20",6.33,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.26,""],["1993-08-26",6.23,""],["1993-08-27",6.15,""],["1993-08-30",6.12,""],["1993-08-31",6.12,""],["1993-09-01",6.15,""],["1993-09-02",6.16,""],["1993-09-03",6.22,""],["1993-09-06",6.16,""],["1993-09-07",6.17,""],["1993-09-08",6.14,""],["1993-09-09",6.15,""],["1993-09-10",6.14,""],["1993-09-13",6.12,""],["1993-09-14",6.16,""],["1993-09-15",6.21,""],["1993-09-16",6.18,""],["1993-09-17",6.13,""],["1993-09-20",6.06,""],["1993-09-21",6.09,""],["1993-09-22",6.14,""],["1993-09-23",6.18,""],["1993-09-24",6.12,""],["1993-09-27",6.08,""],["1993-09-28",6.03,""],["1993-09-29",6.05,""],["1993-09-30",6.06,""],["1993-10-01",6.05,""],["1993-10-04",6.05,""],["1993-10-05",6.03,""],["1993-10-06",5.99,""],["1993-10-07",6.0,""],["1993-10-08",6.0,""],["1993-10-11",6.02,""],["1993-10-12",5.98,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.91,""],["1993-10-18",5.91,""],["1993-10-19",5.9,""],["1993-10-20",5.88,""],["1993-10-21",5.89,""],["1993-10-22",5.84,""],["1993-10-25",5.89,""],["1993-10-26",5.9,""],["1993-10-27",5.99,""],["1993-10-28",5.98,""],["1993-10-29",5.99,""],["1993-11-01","NA","z"],["1993-11-02",6.05,""],["1993-11-03",6.06,""],["1993-11-04",6.06,""],["1993-11-05",6.1,""],["1993-11-08",6.13,""],["1993-11-09",6.05,""],["1993-11-10",6.08,""],["1993-11-11","NA","z"],["1993-11-12",6.06,""],["1993-11-15",6.03,""],["1993-11-16",6.01,""],["1993-11-17",5.95,""],["1993-11-18",5.94,""],["1993-11-19",5.96,""],["1993-11-22",6.05,""],["1993-11-23",6.07,""],["1993-11-24",6.05,""],["1993-11-25",6.03,""],["1993-11-26",6.01,""],["1993-11-29",5.98,""],["1993-11-30",6.03,""],["1993-12-01",6.01,""],["1993-12-02",6.04,""],["1993-12-03",6.03,""],["1993-12-06",5.99,""],["1993-12-07",5.99,""],["1993-12-08",5.9,""],["1993-12-09",5.85,""],["1993-12-10",5.83,""],["1993-12-13",5.82,""],["1993-12-14",5.84,""],["1993-12-15",5.78,""],["1993-12-16",5.81,""],["1993-12-17",5.77,""],["1993-12-20",5.75,""],["1993-12-21",5.72,""],["1993-12-22",5.71,""],["1993-12-23",5.66,""],["1993-12-24",5.65,""],["1993-12-27",5.65,""],["1993-12-28",5.65,""],["1993-12-29",5.63,""],["1993-12-30",5.61,""],["1993-12-31",5.64,""],["1994-01-03",5.58,""],["1994-01-04",5.69,""],["1994-01-05",5.72,""],["1994-01-06",5.72,""],["1994-01-07",5.66,""],["1994-01-10",5.65,""],["1994-01-11",5.64,""],["1994-01-12",5.61,""],["1994-01-13",5.65,""],["1994-01-14",5.66,""],["1994-01-17",5.67,""],["1994-01-18",5.64,""],["1994-01-19",5.62,""],["1994-01-20",5.65,""],["1994-01-21",5.68,""],["1994-01-24",5.67,""],["1994-01-25",5.7,""],["1994-01-26",5.71,""],["1994-01-27",5.72,""],["1994-01-28",5.7,""],["1994-01-31",5.7,""],["1994-02-01",5.71,""],["1994-02-02",5.73,""],["1994-02-03",5.8,""],["1994-02-04",5.83,""],["1994-02-07",5.92,""],["1994-02-08",5.91,""],["1994-02-09",5.91,""],["1994-02-10",5.87,""],["1994-02-11",5.88,""],["1994-02-14",5.9,""],["1994-02-15",5.91,""],["1994-02-16",5.93,""],["1994-02-17",5.89,""],["1994-02-18",5.98,""],["1994-02-21",6.06,""],["1994-02-22",6.07,""],["1994-02-23",6.01,""],["1994-02-24",6.14,""],["1994-02-25",6.25,""],["1994-02-28",6.14,""],["1994-03-01",6.32,""],["1994-03-02",6.47,""],["1994-03-03",6.38,""],["1994-03-04",6.32,""],["1994-03-07",6.14,""],["1994-03-08",6.19,""],["1994-03-09",6.3,""],["1994-03-10",6.29,""],["1994-03-11",6.38,""],["1994-03-14",6.26,""],["1994-03-15",6.16,""],["1994-03-16",6.17,""],["1994-03-17",6.24,""],["1994-03-18",6.39,""],["1994-03-21",6.46,""],["1994-03-22",6.43,""],["1994-03-23",6.41,""],["1994-03-24",6.55,""],["1994-03-25",6.61,""],["1994-03-28",6.51,""],["1994-03-29",6.59,""],["1994-03-30",6.56,""],["1994-03-31",6.47,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.49,""],["1994-04-06",6.46,""],["1994-04-07",6.51,""],["1994-04-08",6.54,""],["1994-04-11",6.51,""],["1994-04-12",6.49,""],["1994-04-13",6.5,""],["1994-04-14",6.53,""],["1994-04-15",6.58,""],["1994-04-18",6.73,""],["1994-04-19",6.84,""],["1994-04-20",6.95,""],["1994-04-21",6.92,""],["1994-04-22",6.77,""],["1994-04-25",6.95,""],["1994-04-26",6.87,""],["1994-04-27",6.78,""],["1994-04-28",6.82,""],["1994-04-29",6.79,""],["1994-05-02",6.84,""],["1994-05-03",6.9,""],["1994-05-04",7.04,""],["1994-05-05",7.07,""],["1994-05-06",7.03,""],["1994-05-09",7.11,""],["1994-05-10",7.0,""],["1994-05-11",6.92,""],["1994-05-12","NA","z"],["1994-05-13",6.93,""],["1994-05-16",6.85,""],["1994-05-17",6.81,""],["1994-05-18",6.67,""],["1994-05-19",6.67,""],["1994-05-20",6.77,""],["1994-05-23","NA","z"],["1994-05-24",6.93,""],["1994-05-25",7.09,""],["1994-05-26",7.07,""],["1994-05-27",7.17,""],["1994-05-30",7.16,""],["1994-05-31",7.31,""],["1994-06-01",7.49,""],["1994-06-02",7.54,""],["1994-06-03",7.36,""],["1994-06-06",7.33,""],["1994-06-07",7.37,""],["1994-06-08",7.28,""],["1994-06-09",7.28,""],["1994-06-10",7.22,""],["1994-06-13",7.46,""],["1994-06-14",7.46,""],["1994-06-15",7.48,""],["1994-06-16",7.66,""],["1994-06-17",7.7,""],["1994-06-20",7.84,""],["1994-06-21",7.92,""],["1994-06-22",7.76,""],["1994-06-23",7.57,""],["1994-06-24",7.44,""],["1994-06-27",7.35,""],["1994-06-28",7.35,""],["1994-06-29",7.32,""],["1994-06-30",7.5,""],["1994-07-01",7.58,""],["1994-07-04",7.53,""],["1994-07-05",7.65,""],["1994-07-06",7.67,""],["1994-07-07",7.58,""],["1994-07-08",7.62,""],["1994-07-11",7.47,""],["1994-07-12",7.37,""],["1994-07-13",7.38,""],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18",7.26,""],["1994-07-19",7.2,""],["1994-07-20",7.3,""],["1994-07-21",7.27,""],["1994-07-22",7.33,""],["1994-07-25",7.2,""],["1994-07-26",7.22,""],["1994-07-27",7.27,""],["1994-07-28",7.32,""],["1994-07-29",7.29,""],["1994-08-01",7.26,""],["1994-08-02",7.15,""],["1994-08-03",7.17,""],["1994-08-04",7.28,""],["1994-08-05",7.3,""],["1994-08-08",7.34,""],["1994-08-09",7.46,""],["1994-08-10",7.49,""],["1994-08-11",7.58,""],["1994-08-12",7.72,""],["1994-08-15","NA","z"],["1994-08-16",7.65,""],["1994-08-17",7.71,""],["1994-08-18",7.84,""],["1994-08-19",7.89,""],["1994-08-22",7.91,""],["1994-08-23",7.85,""],["1994-08-24",7.84,""],["1994-08-25",7.83,""],["1994-08-26",7.77,""],["1994-08-29",7.74,""],["1994-08-30",7.78,""],["1994-08-31",7.84,""],["1994-09-01",7.9,""],["1994-09-02",7.88,""],["1994-09-05",7.98,""],["1994-09-06",8.08,""],["1994-09-07",8.07,""],["1994-09-08",7.99,""],["1994-09-09",8.09,""],["1994-09-12",8.08,""],["1994-09-13",8.07,""],["1994-09-14",8.11,""],["1994-09-15",8.07,""],["1994-09-16",8.2,""],["1994-09-19",8.13,""],["1994-09-20",8.23,""],["1994-09-21",8.23,""],["1994-09-22",8.24,""],["1994-09-23",8.13,""],["1994-09-26",8.15,""],["1994-09-27",8.16,""],["1994-09-28",8.08,""],["1994-09-29",8.13,""],["1994-09-30",8.14,""],["1994-10-03",8.25,""],["1994-10-04",8.23,""],["1994-10-05",8.32,""],["1994-10-06",8.3,""],["1994-10-07",8.25,""],["1994-10-10",8.13,""],["1994-10-11",8.11,""],["1994-10-12",8.13,""],["1994-10-13",7.97,""],["1994-10-14",8.0,""],["1994-10-17",7.99,""],["1994-10-18",8.0,""],["1994-10-19",8.05,""],["1994-10-20",8.13,""],["1994-10-21",8.23,""],["1994-10-24",8.24,""],["1994-10-25",8.36,""],["1994-10-26",8.38,""],["1994-10-27",8.36,""],["1994-10-28",8.31,""],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02",8.42,""],["1994-11-03",8.38,""],["1994-11-04",8.25,""],["1994-11-07",8.29,""],["1994-11-08",8.31,""],["1994-11-09",8.2,""],["1994-11-10",8.14,""],["1994-11-11","NA","z"],["1994-11-14",8.16,""],["1994-11-15",8.1,""],["1994-11-16",8.14,""],["1994-11-17",8.22,""],["1994-11-18",8.21,""],["1994-11-21",8.19,""],["1994-11-22",8.11,""],["1994-11-23",7.99,""],["1994-11-24",7.98,""],["1994-11-25",7.94,""],["1994-11-28",7.9,""],["1994-11-29",7.96,""],["1994-11-30",7.88,""],["1994-12-01",7.9,""],["1994-12-02",7.82,""],["1994-12-05",7.81,""],["1994-12-06",7.86,""],["1994-12-07",7.88,""],["1994-12-08",7.9,""],["1994-12-09",7.85,""],["1994-12-12",7.99,""],["1994-12-13",8.09,""],["1994-12-14",8.05,""],["1994-12-15",8.07,""],["1994-12-16",8.02,""],["1994-12-19",8.09,""],["1994-12-20",8.13,""],["1994-12-21",8.15,""],["1994-12-22",8.04,""],["1994-12-23",8.05,""],["1994-12-26",8.08,""],["1994-12-27",8.04,""],["1994-12-28",8.04,""],["1994-12-29",8.2,""],["1994-12-30",8.28,""],["1995-01-02","NA","z"],["1995-01-03",8.35,""],["1995-01-04",8.36,""],["1995-01-05",8.43,""],["1995-01-06",8.38,""],["1995-01-09",8.35,""],["1995-01-10",8.33,""],["1995-01-11",8.28,""],["1995-01-12",8.27,""],["1995-01-13",8.2,""],["1995-01-16",8.18,""],["1995-01-17",8.19,""],["1995-01-18",8.12,""],["1995-01-19",8.16,""],["1995-01-20",8.15,""],["1995-01-23",8.26,""],["1995-01-24",8.21,""],["1995-01-25",8.18,""],["1995-01-26",8.12,""],["1995-01-27",8.09,""],["1995-01-30",8.1,""],["1995-01-31",8.11,""],["1995-02-01",8.08,""],["1995-02-02",8.12,""],["1995-02-03",8.05,""],["1995-02-06",8.01,""],["1995-02-07",7.95,""],["1995-02-08",7.96,""],["1995-02-09",7.94,""],["1995-02-10",7.98,""],["1995-02-13",8.03,""],["1995-02-14",8.01,""],["1995-02-15",8.0,""],["1995-02-16",8.01,""],["1995-02-17",7.99,""],["1995-02-20",7.97,""],["1995-02-21",8.06,""],["1995-02-22",8.08,""],["1995-02-23",7.97,""],["1995-02-24",8.01,""],["1995-02-27",7.94,""],["1995-02-28",8.0,""],["1995-03-01",7.97,""],["1995-03-02",8.01,""],["1995-03-03",8.05,""],["1995-03-06",8.13,""],["1995-03-07",8.28,""],["1995-03-08",8.23,""],["1995-03-09",8.25,""],["1995-03-10",8.2,""],["1995-03-13",8.24,""],["1995-03-14",8.05,""],["1995-03-15",8.03,""],["1995-03-16",7.95,""],["1995-03-17",7.99,""],["1995-03-20",7.98,""],["1995-03-21",7.89,""],["1995-03-22",7.94,""],["1995-03-23",7.96,""],["1995-03-24",7.87,""],["1995-03-27",7.88,""],["1995-03-28",7.92,""],["1995-03-29",7.97,""],["1995-03-30",7.79,""],["1995-03-31",7.91,""],["1995-04-03",7.81,""],["1995-04-04",7.79,""],["1995-04-05",7.75,""],["1995-04-06",7.79,""],["1995-04-07",7.72,""],["1995-04-10",7.79,""],["1995-04-11",7.82,""],["1995-04-12",7.85,""],["1995-04-13",7.79,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.83,""],["1995-04-19",7.92,""],["1995-04-20",7.93,""],["1995-04-21",7.86,""],["1995-04-24",7.82,""],["1995-04-25",7.85,""],["1995-04-26",7.8,""],["1995-04-27",7.82,""],["1995-04-28",7.84,""],["1995-05-01","NA","z"],["1995-05-02",7.9,""],["1995-05-03",7.8,""],["1995-05-04",7.79,""],["1995-05-05",7.68,""],["1995-05-08","NA","z"],["1995-05-09",7.53,""],["1995-05-10",7.47,""],["1995-05-11",7.47,""],["1995-05-12",7.48,""],["1995-05-15",7.52,""],["1995-05-16",7.41,""],["1995-05-17",7.41,""],["1995-05-18",7.35,""],["1995-05-19",7.45,""],["1995-05-22",7.41,""],["1995-05-23",7.44,""],["1995-05-24",7.41,""],["1995-05-25","NA","z"],["1995-05-26",7.44,""],["1995-05-29",7.47,""],["1995-05-30",7.44,""],["1995-05-31",7.44,""],["1995-06-01",7.41,""],["1995-06-02",7.35,""],["1995-06-05","NA","z"],["1995-06-06",7.25,""],["1995-06-07",7.32,""],["1995-06-08",7.34,""],["1995-06-09",7.49,""],["1995-06-12",7.54,""],["1995-06-13",7.43,""],["1995-06-14",7.51,""],["1995-06-15",7.48,""],["1995-06-16",7.54,""],["1995-06-19",7.46,""],["1995-06-20",7.43,""],["1995-06-21",7.5,""],["1995-06-22",7.37,""],["1995-06-23",7.46,""],["1995-06-26",7.48,""],["1995-06-27",7.49,""],["1995-06-28",7.52,""],["1995-06-29",7.55,""],["1995-06-30",7.63,""],["1995-07-03",7.63,""],["1995-07-04",7.6,""],["1995-07-05",7.5,""],["1995-07-06",7.59,""],["1995-07-07",7.39,""],["1995-07-10",7.31,""],["1995-07-11",7.35,""],["1995-07-12",7.36,""],["1995-07-13",7.39,""],["1995-07-14","NA","z"],["1995-07-17",7.37,""],["1995-07-18",7.41,""],["1995-07-19",7.38,""],["1995-07-20",7.49,""],["1995-07-21",7.46,""],["1995-07-24",7.36,""],["1995-07-25",7.41,""],["1995-07-26",7.39,""],["1995-07-27",7.38,""],["1995-07-28",7.42,""],["1995-07-31",7.43,""],["1995-08-01",7.41,""],["1995-08-02",7.33,""],["1995-08-03",7.32,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.31,""],["1995-08-09",7.33,""],["1995-08-10",7.29,""],["1995-08-11",7.32,""],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16",7.37,""],["1995-08-17",7.37,""],["1995-08-18",7.34,""],["1995-08-21",7.29,""],["1995-08-22",7.28,""],["1995-08-23",7.3,""],["1995-08-24",7.32,""],["1995-08-25",7.28,""],["1995-08-28",7.39,""],["1995-08-29",7.34,""],["1995-08-30",7.33,""],["1995-08-31",7.38,""],["1995-09-01",7.38,""],["1995-09-04",7.32,""],["1995-09-05",7.32,""],["1995-09-06",7.33,""],["1995-09-07",7.34,""],["1995-09-08",7.31,""],["1995-09-11",7.35,""],["1995-09-12",7.37,""],["1995-09-13",7.26,""],["1995-09-14",7.25,""],["1995-09-15",7.24,""],["1995-09-18",7.24,""],["1995-09-19",7.24,""],["1995-09-20",7.27,""],["1995-09-21",7.26,""],["1995-09-22",7.5,""],["1995-09-25",7.52,""],["1995-09-26",7.42,""],["1995-09-27",7.5,""],["1995-09-28",7.51,""],["1995-09-29",7.48,""],["1995-10-02",7.43,""],["1995-10-03",7.44,""],["1995-10-04",7.46,""],["1995-10-05",7.5,""],["1995-10-06",7.57,""],["1995-10-09",7.59,""],["1995-10-10",7.57,""],["1995-10-11",7.53,""],["1995-10-12",7.53,""],["1995-10-13",7.49,""],["1995-10-16",7.55,""],["1995-10-17",7.55,""],["1995-10-18",7.5,""],["1995-10-19",7.5,""],["1995-10-20",7.54,""],["1995-10-23",7.56,""],["1995-10-24",7.52,""],["1995-10-25",7.42,""],["1995-10-26",7.42,""],["1995-10-27",7.34,""],["1995-10-30",7.31,""],["1995-10-31",7.28,""],["1995-11-01","NA","z"],["1995-11-02",7.28,""],["1995-11-03",7.23,""],["1995-11-06",7.24,""],["1995-11-07",7.17,""],["1995-11-08",7.06,""],["1995-11-09",7.1,""],["1995-11-10",7.13,""],["1995-11-13",7.09,""],["1995-11-14",7.07,""],["1995-11-15",6.99,""],["1995-11-16",6.95,""],["1995-11-17",6.95,""],["1995-11-20",6.99,""],["1995-11-21",7.0,""],["1995-11-22",6.96,""],["1995-11-23",6.93,""],["1995-11-24",6.89,""],["1995-11-27",6.83,""],["1995-11-28",6.85,""],["1995-11-29",6.93,""],["1995-11-30",6.9,""],["1995-12-01",6.91,""],["1995-12-04",6.96,""],["1995-12-05",6.86,""],["1995-12-06",6.8,""],["1995-12-07",6.81,""],["1995-12-08",6.77,""],["1995-12-11",6.82,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.73,""],["1995-12-15",6.65,""],["1995-12-18",6.68,""],["1995-12-19",6.73,""],["1995-12-20",6.68,""],["1995-12-21",6.76,""],["1995-12-22",6.67,""],["1995-12-25","NA","z"],["1995-12-26",6.64,""],["1995-12-27",6.63,""],["1995-12-28",6.62,""],["1995-12-29",6.64,""],["1996-01-01","NA","z"],["1996-01-02",6.58,""],["1996-01-03",6.58,""],["1996-01-04",6.57,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.53,""],["1996-01-11",6.54,""],["1996-01-12",6.54,""],["1996-01-15",6.5,""],["1996-01-16",6.36,""],["1996-01-17",6.33,""],["1996-01-18",6.3,""],["1996-01-19",6.29,""],["1996-01-22",6.31,""],["1996-01-23",6.34,""],["1996-01-24",6.32,""],["1996-01-25",6.33,""],["1996-01-26",6.4,""],["1996-01-29",6.43,""],["1996-01-30",6.36,""],["1996-01-31",6.37,""],["1996-02-01",6.39,""],["1996-02-02",6.47,""],["1996-02-05",6.55,""],["1996-02-06",6.51,""],["1996-02-07",6.49,""],["1996-02-08",6.53,""],["1996-02-09",6.53,""],["1996-02-12",6.53,""],["1996-02-13",6.49,""],["1996-02-14",6.55,""],["1996-02-15",6.57,""],["1996-02-16",6.58,""],["1996-02-19",6.69,""],["1996-02-20",6.75,""],["1996-02-21",6.75,""],["1996-02-22",6.7,""],["1996-02-23",6.59,""],["1996-02-26",6.71,""],["1996-02-27",6.73,""],["1996-02-28",6.66,""],["1996-02-29",6.68,""],["1996-03-01",6.57,""],["1996-03-04",6.54,""],["1996-03-05",6.57,""],["1996-03-06",6.54,""],["1996-03-07",6.59,""],["1996-03-08",6.71,""],["1996-03-11",6.67,""],["1996-03-12",6.72,""],["1996-03-13",6.7,""],["1996-03-14",6.7,""],["1996-03-15",6.75,""],["1996-03-18",6.7,""],["1996-03-19",6.68,""],["1996-03-20",6.65,""],["1996-03-21",6.71,""],["1996-03-22",6.73,""],["1996-03-25",6.6,""],["1996-03-26",6.63,""],["1996-03-27",6.58,""],["1996-03-28",6.6,""],["1996-03-29",6.6,""],["1996-04-01",6.53,""],["1996-04-02",6.5,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05",6.58,""],["1996-04-08","NA","z"],["1996-04-09",6.59,""],["1996-04-10",6.54,""],["1996-04-11",6.59,""],["1996-04-12",6.57,""],["1996-04-15",6.59,""],["1996-04-16",6.54,""],["1996-04-17",6.57,""],["1996-04-18",6.52,""],["1996-04-19",6.46,""],["1996-04-22",6.41,""],["1996-04-23",6.4,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.39,""],["1996-04-30",6.39,""],["1996-05-01","NA","z"],["1996-05-02",6.41,""],["1996-05-03",6.5,""],["1996-05-06",6.48,""],["1996-05-07",6.49,""],["1996-05-08","NA","z"],["1996-05-09",6.51,""],["1996-05-10",6.46,""],["1996-05-13",6.48,""],["1996-05-14",6.44,""],["1996-05-15",6.46,""],["1996-05-16","NA","z"],["1996-05-17",6.44,""],["1996-05-20",6.45,""],["1996-05-21",6.43,""],["1996-05-22",6.47,""],["1996-05-23",6.41,""],["1996-05-24",6.43,""],["1996-05-27","NA","z"],["1996-05-28",6.45,""],["1996-05-29",6.43,""],["1996-05-30",6.5,""],["1996-05-31",6.49,""],["1996-06-03",6.5,""],["1996-06-04",6.49,""],["1996-06-05",6.51,""],["1996-06-06",6.46,""],["1996-06-07",6.53,""],["1996-06-10",6.51,""],["1996-06-11",6.48,""],["1996-06-12",6.5,""],["1996-06-13",6.56,""],["1996-06-14",6.58,""],["1996-06-17",6.62,""],["1996-06-18",6.6,""],["1996-06-19",6.62,""],["1996-06-20",6.64,""],["1996-06-21",6.57,""],["1996-06-24",6.59,""],["1996-06-25",6.56,""],["1996-06-26",6.56,""],["1996-06-27",6.59,""],["1996-06-28",6.47,""],["1996-07-01",6.49,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.53,""],["1996-07-08",6.56,""],["1996-07-09",6.55,""],["1996-07-10",6.52,""],["1996-07-11",6.52,""],["1996-07-12",6.5,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.41,""],["1996-07-18",6.39,""],["1996-07-19",6.39,""],["1996-07-22",6.36,""],["1996-07-23",6.36,""],["1996-07-24",6.34,""],["1996-07-25",6.33,""],["1996-07-26",6.35,""],["1996-07-29",6.36,""],["1996-07-30",6.34,""],["1996-07-31",6.34,""],["1996-08-01",6.33,""],["1996-08-02",6.28,""],["1996-08-05",6.3,""],["1996-08-06",6.32,""],["1996-08-07",6.3,""],["1996-08-08",6.3,""],["1996-08-09",6.33,""],["1996-08-12",6.33,""],["1996-08-13",6.34,""],["1996-08-14",6.33,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19",6.31,""],["1996-08-20",6.31,""],["1996-08-21",6.37,""],["1996-08-22",6.3,""],["1996-08-23",6.35,""],["1996-08-26",6.38,""],["1996-08-27",6.41,""],["1996-08-28",6.43,""],["1996-08-29",6.42,""],["1996-08-30",6.42,""],["1996-09-02",6.43,""],["1996-09-03",6.43,""],["1996-09-04",6.42,""],["1996-09-05",6.39,""],["1996-09-06",6.37,""],["1996-09-09",6.34,""],["1996-09-10",6.36,""],["1996-09-11",6.32,""],["1996-09-12",6.3,""],["1996-09-13",6.22,""],["1996-09-16",6.16,""],["1996-09-17",6.13,""],["1996-09-18",6.17,""],["1996-09-19",6.16,""],["1996-09-20",6.12,""],["1996-09-23",6.16,""],["1996-09-24",6.15,""],["1996-09-25",6.09,""],["1996-09-26",6.05,""],["1996-09-27",6.04,""],["1996-09-30",6.05,""],["1996-10-01",6.01,""],["1996-10-02",5.98,""],["1996-10-03",6.04,""],["1996-10-04",5.98,""],["1996-10-07",6.0,""],["1996-10-08",5.95,""],["1996-10-09",5.91,""],["1996-10-10",5.92,""],["1996-10-11",5.95,""],["1996-10-14",5.98,""],["1996-10-15",5.93,""],["1996-10-16",6.02,""],["1996-10-17",5.99,""],["1996-10-18",5.94,""],["1996-10-21",5.96,""],["1996-10-22",5.92,""],["1996-10-23",5.95,""],["1996-10-24",5.99,""],["1996-10-25",5.95,""],["1996-10-28",5.98,""],["1996-10-29",6.0,""],["1996-10-30",5.99,""],["1996-10-31",5.96,""],["1996-11-01","NA","z"],["1996-11-04",5.97,""],["1996-11-05",5.93,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.9,""],["1996-11-11","NA","z"],["1996-11-12",5.87,""],["1996-11-13",5.87,""],["1996-11-14",5.83,""],["1996-11-15",5.83,""],["1996-11-18",5.81,""],["1996-11-19",5.78,""],["1996-11-20",5.83,""],["1996-11-21",5.84,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.77,""],["1996-11-27",5.78,""],["1996-11-28",5.74,""],["1996-11-29",5.63,""],["1996-12-02",5.6,""],["1996-12-03",5.58,""],["1996-12-04",5.62,""],["1996-12-05",5.67,""],["1996-12-06",5.8,""],["1996-12-09",5.68,""],["1996-12-10",5.72,""],["1996-12-11",5.79,""],["1996-12-12",5.8,""],["1996-12-13",5.79,""],["1996-12-16",5.78,""],["1996-12-17",5.81,""],["1996-12-18",5.81,""],["1996-12-19",5.8,""],["1996-12-20",5.82,""],["1996-12-23",5.76,""],["1996-12-24",5.76,""],["1996-12-25","NA","z"],["1996-12-26",5.75,""],["1996-12-27",5.71,""],["1996-12-30",5.72,""],["1996-12-31",5.82,""],["1997-01-01","NA","z"],["1997-01-02",5.89,""],["1997-01-03",5.88,""],["1997-01-06",5.9,""],["1997-01-07",5.88,""],["1997-01-08",5.87,""],["1997-01-09",5.8,""],["1997-01-10",5.79,""],["1997-01-13",5.67,""],["1997-01-14",5.62,""],["1997-01-15",5.6,""],["1997-01-16",5.56,""],["1997-01-17",5.59,""],["1997-01-20",5.59,""],["1997-01-21",5.57,""],["1997-01-22",5.53,""],["1997-01-23",5.54,""],["1997-01-24",5.59,""],["1997-01-27",5.63,""],["1997-01-28",5.56,""],["1997-01-29",5.63,""],["1997-01-30",5.6,""],["1997-01-31",5.58,""],["1997-02-03",5.62,""],["1997-02-04",5.64,""],["1997-02-05",5.59,""],["1997-02-06",5.6,""],["1997-02-07",5.55,""],["1997-02-10",5.51,""],["1997-02-11",5.48,""],["1997-02-12",5.46,""],["1997-02-13",5.45,""],["1997-02-14",5.38,""],["1997-02-17",5.39,""],["1997-02-18",5.35,""],["1997-02-19",5.35,""],["1997-02-20",5.37,""],["1997-02-21",5.39,""],["1997-02-24",5.42,""],["1997-02-25",5.42,""],["1997-02-26",5.44,""],["1997-02-27",5.38,""],["1997-02-28",5.42,""],["1997-03-03",5.44,""],["1997-03-04",5.44,""],["1997-03-05",5.54,""],["1997-03-06",5.55,""],["1997-03-07",5.57,""],["1997-03-10",5.53,""],["1997-03-11",5.53,""],["1997-03-12",5.54,""],["1997-03-13",5.58,""],["1997-03-14",5.6,""],["1997-03-17",5.74,""],["1997-03-18",5.78,""],["1997-03-19",5.79,""],["1997-03-20",5.86,""],["1997-03-21",5.81,""],["1997-03-24",5.8,""],["1997-03-25",5.75,""],["1997-03-26",5.78,""],["1997-03-27",5.81,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.9,""],["1997-04-02",5.92,""],["1997-04-03",5.95,""],["1997-04-04",5.94,""],["1997-04-07",5.8,""],["1997-04-08",5.79,""],["1997-04-09",5.76,""],["1997-04-10",5.79,""],["1997-04-11",5.81,""],["1997-04-14",5.8,""],["1997-04-15",5.71,""],["1997-04-16",5.71,""],["1997-04-17",5.73,""],["1997-04-18",5.75,""],["1997-04-21",5.81,""],["1997-04-22",5.79,""],["1997-04-23",5.79,""],["1997-04-24",5.79,""],["1997-04-25",5.83,""],["1997-04-28",5.82,""],["1997-04-29",5.76,""],["1997-04-30",5.73,""],["1997-05-01","NA","z"],["1997-05-02",5.67,""],["1997-05-05",5.67,""],["1997-05-06",5.67,""],["1997-05-07",5.66,""],["1997-05-08","NA","z"],["1997-05-09",5.66,""],["1997-05-12",5.57,""],["1997-05-13",5.57,""],["1997-05-14",5.53,""],["1997-05-15",5.57,""],["1997-05-16",5.62,""],["1997-05-19","NA","z"],["1997-05-20",5.66,""],["1997-05-21",5.67,""],["1997-05-22",5.77,""],["1997-05-23",5.74,""],["1997-05-26",5.82,""],["1997-05-27",5.82,""],["1997-05-28",5.84,""],["1997-05-29",5.86,""],["1997-05-30",5.81,""],["1997-06-02",5.83,""],["1997-06-03",5.71,""],["1997-06-04",5.75,""],["1997-06-05",5.74,""],["1997-06-06",5.72,""],["1997-06-09",5.72,""],["1997-06-10",5.71,""],["1997-06-11",5.71,""],["1997-06-12",5.64,""],["1997-06-13",5.58,""],["1997-06-16",5.55,""],["1997-06-17",5.59,""],["1997-06-18",5.6,""],["1997-06-19",5.64,""],["1997-06-20",5.64,""],["1997-06-23",5.66,""],["1997-06-24",5.62,""],["1997-06-25",5.58,""],["1997-06-26",5.55,""],["1997-06-27",5.55,""],["1997-06-30",5.58,""],["1997-07-01",5.55,""],["1997-07-02",5.52,""],["1997-07-03",5.49,""],["1997-07-04",5.53,""],["1997-07-07",5.46,""],["1997-07-08",5.47,""],["1997-07-09",5.44,""],["1997-07-10",5.48,""],["1997-07-11",5.46,""],["1997-07-14","NA","z"],["1997-07-15",5.54,""],["1997-07-16",5.52,""],["1997-07-17",5.48,""],["1997-07-18",5.48,""],["1997-07-21",5.5,""],["1997-07-22",5.44,""],["1997-07-23",5.4,""],["1997-07-24",5.42,""],["1997-07-25",5.44,""],["1997-07-28",5.46,""],["1997-07-29",5.45,""],["1997-07-30",5.4,""],["1997-07-31",5.43,""],["1997-08-01",5.51,""],["1997-08-04",5.56,""],["1997-08-05",5.63,""],["1997-08-06",5.61,""],["1997-08-07",5.62,""],["1997-08-08",5.62,""],["1997-08-11",5.62,""],["1997-08-12",5.58,""],["1997-08-13",5.6,""],["1997-08-14",5.59,""],["1997-08-15","NA","z"],["1997-08-18",5.55,""],["1997-08-19",5.5,""],["1997-08-20",5.51,""],["1997-08-21",5.52,""],["1997-08-22",5.61,""],["1997-08-25",5.61,""],["1997-08-26",5.59,""],["1997-08-27",5.62,""],["1997-08-28",5.61,""],["1997-08-29",5.6,""],["1997-09-01",5.58,""],["1997-09-02",5.59,""],["1997-09-03",5.58,""],["1997-09-04",5.58,""],["1997-09-05",5.59,""],["1997-09-08",5.57,""],["1997-09-09",5.54,""],["1997-09-10",5.54,""],["1997-09-11",5.56,""],["1997-09-12",5.55,""],["1997-09-15",5.53,""],["1997-09-16",5.52,""],["1997-09-17",5.48,""],["1997-09-18",5.45,""],["1997-09-19",5.47,""],["1997-09-22",5.48,""],["1997-09-23",5.48,""],["1997-09-24",5.44,""],["1997-09-25",5.46,""],["1997-09-26",5.48,""],["1997-09-29",5.51,""],["1997-09-30",5.47,""],["1997-10-01",5.44,""],["1997-10-02",5.45,""],["1997-10-03",5.37,""],["1997-10-06",5.41,""],["1997-10-07",5.43,""],["1997-10-08",5.45,""],["1997-10-09",5.57,""],["1997-10-10",5.63,""],["1997-10-13",5.6,""],["1997-10-14",5.57,""],["1997-10-15",5.62,""],["1997-10-16",5.62,""],["1997-10-17",5.69,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.75,""],["1997-10-23",5.71,""],["1997-10-24",5.68,""],["1997-10-27",5.66,""],["1997-10-28",5.65,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.6,""],["1997-11-03",5.64,""],["1997-11-04",5.65,""],["1997-11-05",5.64,""],["1997-11-06",5.66,""],["1997-11-07",5.62,""],["1997-11-10","NA","z"],["1997-11-11","NA","z"],["1997-11-12",5.64,""],["1997-11-13",5.65,""],["1997-11-14",5.58,""],["1997-11-17",5.59,""],["1997-11-18",5.58,""],["1997-11-19",5.53,""],["1997-11-20",5.5,""],["1997-11-21",5.53,""],["1997-11-24",5.48,""],["1997-11-25",5.46,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.45,""],["1997-12-01",5.45,""],["1997-12-02",5.42,""],["1997-12-03",5.42,""],["1997-12-04",5.38,""],["1997-12-05",5.43,""],["1997-12-08",5.39,""],["1997-12-09",5.4,""],["1997-12-10",5.4,""],["1997-12-11",5.32,""],["1997-12-12",5.28,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.31,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.24,""],["1997-12-23",5.21,""],["1997-12-24",5.22,""],["1997-12-25","NA","z"],["1997-12-26",5.23,""],["1997-12-29",5.25,""],["1997-12-30",5.32,""],["1997-12-31",5.33,""],["1998-01-01","NA","z"],["1998-01-02",5.3,""],["1998-01-05",5.19,""],["1998-01-06",5.2,""],["1998-01-07",5.17,""],["1998-01-08",5.14,""],["1998-01-09",5.07,""],["1998-01-12",5.06,""],["1998-01-13",5.05,""],["1998-01-14",5.04,""],["1998-01-15",5.07,""],["1998-01-16",5.07,""],["1998-01-19",5.08,""],["1998-01-20",5.06,""],["1998-01-21",5.12,""],["1998-01-22",5.11,""],["1998-01-23",5.14,""],["1998-01-26",5.11,""],["1998-01-27",5.1,""],["1998-01-28",5.12,""],["1998-01-29",5.08,""],["1998-01-30",5.06,""],["1998-02-02",5.07,""],["1998-02-03",5.07,""],["1998-02-04",5.12,""],["1998-02-05",5.15,""],["1998-02-06",5.12,""],["1998-02-09",5.13,""],["1998-02-10",5.11,""],["1998-02-11",5.04,""],["1998-02-12",5.02,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.96,""],["1998-02-18",4.97,""],["1998-02-19",4.98,""],["1998-02-20",5.0,""],["1998-02-23",4.96,""],["1998-02-24",4.99,""],["1998-02-25",4.98,""],["1998-02-26",4.96,""],["1998-02-27",4.99,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.08,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",4.99,""],["1998-03-10",4.97,""],["1998-03-11",4.94,""],["1998-03-12",4.91,""],["1998-03-13",4.93,""],["1998-03-16",4.91,""],["1998-03-17",4.9,""],["1998-03-18",4.9,""],["1998-03-19",4.93,""],["1998-03-20",4.9,""],["1998-03-23",4.92,""],["1998-03-24",4.89,""],["1998-03-25",4.91,""],["1998-03-26",4.91,""],["1998-03-27",4.92,""],["1998-03-30",4.97,""],["1998-03-31",4.97,""],["1998-04-01",4.99,""],["1998-04-02",4.95,""],["1998-04-03",4.88,""],["1998-04-06",4.88,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10",4.9,""],["1998-04-13","NA","z"],["1998-04-14",4.91,""],["1998-04-15",4.93,""],["1998-04-16",4.92,""],["1998-04-17",4.9,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.99,""],["1998-04-23",4.98,""],["1998-04-24",4.98,""],["1998-04-27",5.07,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.04,""],["1998-05-01","NA","z"],["1998-05-04",5.0,""],["1998-05-05",5.04,""],["1998-05-06",5.04,""],["1998-05-07",5.05,""],["1998-05-08","NA","z"],["1998-05-11",5.04,""],["1998-05-12",5.09,""],["1998-05-13",5.05,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.05,""],["1998-05-19",5.04,""],["1998-05-20",4.98,""],["1998-05-21","NA","z"],["1998-05-22",4.98,""],["1998-05-25",4.97,""],["1998-05-26",4.94,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.92,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.91,""],["1998-06-04",4.93,""],["1998-06-05",4.91,""],["1998-06-08",4.91,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.83,""],["1998-06-12",4.83,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.86,""],["1998-06-18",4.86,""],["1998-06-19",4.88,""],["1998-06-22",4.83,""],["1998-06-23",4.83,""],["1998-06-24",4.82,""],["1998-06-25",4.83,""],["1998-06-26",4.82,""],["1998-06-29",4.82,""],["1998-06-30",4.83,""],["1998-07-01",4.83,""],["1998-07-02",4.8,""],["1998-07-03",4.8,""],["1998-07-06",4.77,""],["1998-07-07",4.78,""],["1998-07-08",4.79,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","z"],["1998-07-14","NA","z"],["1998-07-15",4.8,""],["1998-07-16",4.8,""],["1998-07-17",4.8,""],["1998-07-20",4.8,""],["1998-07-21",4.78,""],["1998-07-22",4.78,""],["1998-07-23",4.78,""],["1998-07-24",4.76,""],["1998-07-27",4.76,""],["1998-07-28",4.75,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.74,""],["1998-08-03",4.72,""],["1998-08-04",4.7,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.69,""],["1998-08-10",4.63,""],["1998-08-11",4.56,""],["1998-08-12",4.59,""],["1998-08-13",4.59,""],["1998-08-14",4.58,""],["1998-08-17",4.55,""],["1998-08-18",4.57,""],["1998-08-19",4.56,""],["1998-08-20",4.48,""],["1998-08-21",4.37,""],["1998-08-24",4.4,""],["1998-08-25",4.29,""],["1998-08-26",4.37,""],["1998-08-27",4.32,""],["1998-08-28",4.3,""],["1998-08-31",4.33,""],["1998-09-01",4.38,""],["1998-09-02",4.39,""],["1998-09-03",4.37,""],["1998-09-04",4.37,""],["1998-09-07",4.36,""],["1998-09-08",4.41,""],["1998-09-09",4.28,""],["1998-09-10",4.17,""],["1998-09-11",4.17,""],["1998-09-14",4.2,""],["1998-09-15",4.16,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.11,""],["1998-09-21",4.04,""],["1998-09-22",4.08,""],["1998-09-23",4.14,""],["1998-09-24",4.12,""],["1998-09-25",4.13,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.05,""],["1998-10-01",3.94,""],["1998-10-02",3.94,""],["1998-10-05",3.91,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.18,""],["1998-10-09",4.41,""],["1998-10-12",4.4,""],["1998-10-13",4.31,""],["1998-10-14",4.27,""],["1998-10-15",4.19,""],["1998-10-16",4.21,""],["1998-10-19",4.19,""],["1998-10-20",4.19,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.2,""],["1998-10-26",4.25,""],["1998-10-27",4.2,""],["1998-10-28",4.21,""],["1998-10-29",4.21,""],["1998-10-30",4.23,""],["1998-11-02",4.26,""],["1998-11-03",4.23,""],["1998-11-04",4.22,""],["1998-11-05",4.22,""],["1998-11-06",4.29,""],["1998-11-09",4.26,""],["1998-11-10",4.24,""],["1998-11-11",4.26,""],["1998-11-12",4.21,""],["1998-11-13",4.24,""],["1998-11-16",4.25,""],["1998-11-17",4.22,""],["1998-11-18",4.17,""],["1998-11-19",4.1,""],["1998-11-20",4.12,""],["1998-11-23",4.1,""],["1998-11-24",4.1,""],["1998-11-25",4.11,""],["1998-11-26",4.08,""],["1998-11-27",4.06,""],["1998-11-30",4.03,""],["1998-12-01",3.96,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.96,""],["1998-12-07",3.94,""],["1998-12-08",3.92,""],["1998-12-09",3.85,""],["1998-12-10",3.83,""],["1998-12-11",3.82,""],["1998-12-14",3.85,""],["1998-12-15",3.87,""],["1998-12-16",3.89,""],["1998-12-17",3.88,""],["1998-12-18",3.84,""],["1998-12-21",3.88,""],["1998-12-22",3.95,""],["1998-12-23",3.92,""],["1998-12-24",3.95,""],["1998-12-25",3.95,""],["1998-12-28",3.97,""],["1998-12-29",3.9,""],["1998-12-30",3.88,""],["1998-12-31",3.9,""],["1999-01-01","NA","z"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.77,""],["1999-01-07",3.81,""],["1999-01-08",3.79,""],["1999-01-11",3.88,""],["1999-01-12",3.86,""],["1999-01-13",3.78,""],["1999-01-14",3.77,""],["1999-01-15",3.79,""],["1999-01-18",3.77,""],["1999-01-19",3.78,""],["1999-01-20",3.79,""],["1999-01-21",3.76,""],["1999-01-22",3.72,""],["1999-01-25",3.72,""],["1999-01-26",3.73,""],["1999-01-27",3.71,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.76,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.91,""],["1999-02-05",3.87,""],["1999-02-08",3.92,""],["1999-02-09",3.88,""],["1999-02-10",3.87,""],["1999-02-11",3.86,""],["1999-02-12",3.93,""],["1999-02-15",4.0,""],["1999-02-16",4.0,""],["1999-02-17",3.98,""],["1999-02-18",4.0,""],["1999-02-19",3.99,""],["1999-02-22",3.97,""],["1999-02-23",3.95,""],["1999-02-24",3.94,""],["1999-02-25",4.05,""],["1999-02-26",4.09,""],["1999-03-01",4.2,""],["1999-03-02",4.17,""],["1999-03-03",4.22,""],["1999-03-04",4.26,""],["1999-03-05",4.1,""],["1999-03-08",4.15,""],["1999-03-09",4.19,""],["1999-03-10",4.18,""],["1999-03-11",4.16,""],["1999-03-12",4.12,""],["1999-03-15",4.11,""],["1999-03-16",4.08,""],["1999-03-17",4.05,""],["1999-03-18",4.03,""],["1999-03-19",4.02,""],["1999-03-22",4.08,""],["1999-03-23",4.13,""],["1999-03-24",4.1,""],["1999-03-25",4.09,""],["1999-03-26",4.19,""],["1999-03-29",4.18,""],["1999-03-30",4.16,""],["1999-03-31",4.1,""],["1999-04-01",4.11,""],["1999-04-02",4.1,""],["1999-04-05","NA","z"],["1999-04-06",4.04,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.94,""],["1999-04-12",3.9,""],["1999-04-13",3.93,""],["1999-04-14",3.93,""],["1999-04-15",3.95,""],["1999-04-16",3.98,""],["1999-04-19",3.99,""],["1999-04-20",3.93,""],["1999-04-21",3.94,""],["1999-04-22",3.93,""],["1999-04-23",3.94,""],["1999-04-26",3.98,""],["1999-04-27",3.96,""],["1999-04-28",3.98,""],["1999-04-29",3.97,""],["1999-04-30",4.0,""],["1999-05-03",4.0,""],["1999-05-04",4.07,""],["1999-05-05",4.07,""],["1999-05-06",4.12,""],["1999-05-07",4.1,""],["1999-05-10",4.15,""],["1999-05-11",4.15,""],["1999-05-12",4.16,""],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17",4.25,""],["1999-05-18",4.22,""],["1999-05-19",4.23,""],["1999-05-20",4.2,""],["1999-05-21",4.17,""],["1999-05-24","NA","z"],["1999-05-25",4.15,""],["1999-05-26",4.15,""],["1999-05-27",4.21,""],["1999-05-28",4.22,""],["1999-05-31",4.26,""],["1999-06-01",4.34,""],["1999-06-02",4.39,""],["1999-06-03",4.35,""],["1999-06-04",4.42,""],["1999-06-07",4.36,""],["1999-06-08",4.36,""],["1999-06-09",4.37,""],["1999-06-10",4.49,""],["1999-06-11",4.47,""],["1999-06-14",4.47,""],["1999-06-15",4.44,""],["1999-06-16",4.39,""],["1999-06-17",4.39,""],["1999-06-18",4.36,""],["1999-06-21",4.44,""],["1999-06-22",4.51,""],["1999-06-23",4.55,""],["1999-06-24",4.71,""],["1999-06-25",4.66,""],["1999-06-28",4.67,""],["1999-06-29",4.64,""],["1999-06-30",4.66,""],["1999-07-01",4.71,""],["1999-07-02",4.7,""],["1999-07-05",4.74,""],["1999-07-06",4.82,""],["1999-07-07",4.89,""],["1999-07-08",4.95,""],["1999-07-09",4.87,""],["1999-07-12",4.86,""],["1999-07-13",4.73,""],["1999-07-14",4.76,""],["1999-07-15",4.82,""],["1999-07-16",4.87,""],["1999-07-19",4.89,""],["1999-07-20",4.8,""],["1999-07-21",4.72,""],["1999-07-22",4.71,""],["1999-07-23",4.77,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.82,""],["1999-07-29",4.9,""],["1999-07-30",4.95,""],["1999-08-02",5.03,""],["1999-08-03",5.04,""],["1999-08-04",5.03,""],["1999-08-05",5.1,""],["1999-08-06",5.16,""],["1999-08-09",5.21,""],["1999-08-10",5.11,""],["1999-08-11",5.09,""],["1999-08-12",5.04,""],["1999-08-13",5.01,""],["1999-08-16",5.03,""],["1999-08-17",4.99,""],["1999-08-18",4.98,""],["1999-08-19",4.97,""],["1999-08-20",4.94,""],["1999-08-23",4.9,""],["1999-08-24",4.92,""],["1999-08-25",4.87,""],["1999-08-26",4.86,""],["1999-08-27",4.93,""],["1999-08-30",4.99,""],["1999-08-31",5.03,""],["1999-09-01",5.07,""],["1999-09-02",5.16,""],["1999-09-03",5.08,""],["1999-09-06",5.07,""],["1999-09-07",5.16,""],["1999-09-08",5.17,""],["1999-09-09",5.21,""],["1999-09-10",5.2,""],["1999-09-13",5.24,""],["1999-09-14",5.26,""],["1999-09-15",5.3,""],["1999-09-16",5.25,""],["1999-09-17",5.19,""],["1999-09-20",5.22,""],["1999-09-21",5.22,""],["1999-09-22",5.22,""],["1999-09-23",5.21,""],["1999-09-24",5.13,""],["1999-09-27",5.14,""],["1999-09-28",5.18,""],["1999-09-29",5.26,""],["1999-09-30",5.24,""],["1999-10-01",5.31,""],["1999-10-04",5.32,""],["1999-10-05",5.31,""],["1999-10-06",5.32,""],["1999-10-07",5.31,""],["1999-10-08",5.34,""],["1999-10-11",5.35,""],["1999-10-12",5.46,""],["1999-10-13",5.44,""],["1999-10-14",5.57,""],["1999-10-15",5.53,""],["1999-10-18",5.5,""],["1999-10-19",5.51,""],["1999-10-20",5.58,""],["1999-10-21",5.52,""],["1999-10-22",5.5,""],["1999-10-25",5.58,""],["1999-10-26",5.58,""],["1999-10-27",5.45,""],["1999-10-28",5.34,""],["1999-10-29",5.28,""],["1999-11-01","NA","z"],["1999-11-02",5.18,""],["1999-11-03",5.2,""],["1999-11-04",5.12,""],["1999-11-05",5.09,""],["1999-11-08",5.03,""],["1999-11-09",5.05,""],["1999-11-10",5.1,""],["1999-11-11",5.08,""],["1999-11-12",4.98,""],["1999-11-15",5.01,""],["1999-11-16",4.97,""],["1999-11-17",5.07,""],["1999-11-18",5.11,""],["1999-11-19",5.16,""],["1999-11-22",5.22,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.22,""],["1999-12-02",5.29,""],["1999-12-03",5.25,""],["1999-12-06",5.15,""],["1999-12-07",5.1,""],["1999-12-08",5.19,""],["1999-12-09",5.15,""],["1999-12-10",5.06,""],["1999-12-13",5.13,""],["1999-12-14",5.19,""],["1999-12-15",5.16,""],["1999-12-16",5.26,""],["1999-12-17",5.33,""],["1999-12-20",5.38,""],["1999-12-21",5.35,""],["1999-12-22",5.37,""],["1999-12-23",5.34,""],["1999-12-24",5.36,""],["1999-12-27",5.35,""],["1999-12-28",5.41,""],["1999-12-29",5.42,""],["1999-12-30",5.47,""],["1999-12-31","NA","z"],["2000-01-03",5.6,""],["2000-01-04",5.6,""],["2000-01-05",5.62,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.52,""],["2000-01-11",5.64,""],["2000-01-12",5.65,""],["2000-01-13",5.64,""],["2000-01-14",5.62,""],["2000-01-17",5.67,""],["2000-01-18",5.75,""],["2000-01-19",5.74,""],["2000-01-20",5.72,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.64,""],["2000-01-26",5.65,""],["2000-01-27",5.74,""],["2000-01-28",5.77,""],["2000-01-31",5.66,""],["2000-02-01",5.59,""],["2000-02-02",5.59,""],["2000-02-03",5.54,""],["2000-02-04",5.59,""],["2000-02-07",5.64,""],["2000-02-08",5.6,""],["2000-02-09",5.63,""],["2000-02-10",5.71,""],["2000-02-11",5.69,""],["2000-02-14",5.63,""],["2000-02-15",5.68,""],["2000-02-16",5.69,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.63,""],["2000-02-22",5.53,""],["2000-02-23",5.55,""],["2000-02-24",5.51,""],["2000-02-25",5.57,""],["2000-02-28",5.6,""],["2000-02-29",5.6,""],["2000-03-01",5.58,""],["2000-03-02",5.64,""],["2000-03-03",5.57,""],["2000-03-06",5.55,""],["2000-03-07",5.53,""],["2000-03-08",5.55,""],["2000-03-09",5.46,""],["2000-03-10",5.48,""],["2000-03-13",5.42,""],["2000-03-14",5.46,""],["2000-03-15",5.46,""],["2000-03-16",5.37,""],["2000-03-17",5.34,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.36,""],["2000-03-23",5.3,""],["2000-03-24",5.36,""],["2000-03-27",5.43,""],["2000-03-28",5.37,""],["2000-03-29",5.4,""],["2000-03-30",5.36,""],["2000-03-31",5.33,""],["2000-04-03",5.29,""],["2000-04-04",5.31,""],["2000-04-05",5.24,""],["2000-04-06",5.3,""],["2000-04-07",5.27,""],["2000-04-10",5.27,""],["2000-04-11",5.25,""],["2000-04-12",5.3,""],["2000-04-13",5.3,""],["2000-04-14",5.35,""],["2000-04-17",5.34,""],["2000-04-18",5.35,""],["2000-04-19",5.38,""],["2000-04-20",5.39,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.44,""],["2000-04-26",5.41,""],["2000-04-27",5.39,""],["2000-04-28",5.41,""],["2000-05-01","NA","z"],["2000-05-02",5.46,""],["2000-05-03",5.52,""],["2000-05-04",5.58,""],["2000-05-05",5.57,""],["2000-05-08",5.54,""],["2000-05-09",5.49,""],["2000-05-10",5.47,""],["2000-05-11",5.58,""],["2000-05-12",5.55,""],["2000-05-15",5.53,""],["2000-05-16",5.5,""],["2000-05-17",5.57,""],["2000-05-18",5.61,""],["2000-05-19",5.64,""],["2000-05-22",5.51,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.41,""],["2000-05-26",5.37,""],["2000-05-29",5.4,""],["2000-05-30",5.4,""],["2000-05-31",5.37,""],["2000-06-01",5.29,""],["2000-06-02",5.23,""],["2000-06-05",5.25,""],["2000-06-06",5.27,""],["2000-06-07",5.28,""],["2000-06-08",5.36,""],["2000-06-09",5.32,""],["2000-06-12",5.32,""],["2000-06-13",5.28,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.25,""],["2000-06-19",5.27,""],["2000-06-20",5.26,""],["2000-06-21",5.36,""],["2000-06-22",5.39,""],["2000-06-23",5.42,""],["2000-06-26",5.4,""],["2000-06-27",5.4,""],["2000-06-28",5.4,""],["2000-06-29",5.35,""],["2000-06-30",5.37,""],["2000-07-03",5.41,""],["2000-07-04",5.43,""],["2000-07-05",5.4,""],["2000-07-06",5.48,""],["2000-07-07",5.41,""],["2000-07-10",5.44,""],["2000-07-11",5.36,""],["2000-07-12",5.4,""],["2000-07-13",5.41,""],["2000-07-14",5.45,""],["2000-07-17",5.47,""],["2000-07-18",5.47,""],["2000-07-19",5.45,""],["2000-07-20",5.41,""],["2000-07-21",5.38,""],["2000-07-24",5.38,""],["2000-07-25",5.33,""],["2000-07-26",5.29,""],["2000-07-27",5.32,""],["2000-07-28",5.34,""],["2000-07-31",5.35,""],["2000-08-01",5.29,""],["2000-08-02",5.32,""],["2000-08-03",5.33,""],["2000-08-04",5.31,""],["2000-08-07",5.31,""],["2000-08-08",5.34,""],["2000-08-09",5.32,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.32,""],["2000-08-15",5.37,""],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.36,""],["2000-08-24",5.37,""],["2000-08-25",5.38,""],["2000-08-28",5.41,""],["2000-08-29",5.46,""],["2000-08-30",5.47,""],["2000-08-31",5.46,""],["2000-09-01",5.34,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.42,""],["2000-09-08",5.44,""],["2000-09-11",5.43,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.48,""],["2000-09-18",5.5,""],["2000-09-19",5.46,""],["2000-09-20",5.47,""],["2000-09-21",5.44,""],["2000-09-22",5.39,""],["2000-09-25",5.41,""],["2000-09-26",5.41,""],["2000-09-27",5.45,""],["2000-09-28",5.41,""],["2000-09-29",5.37,""],["2000-10-02",5.38,""],["2000-10-03",5.39,""],["2000-10-04",5.4,""],["2000-10-05",5.41,""],["2000-10-06",5.4,""],["2000-10-09",5.37,""],["2000-10-10",5.36,""],["2000-10-11",5.3,""],["2000-10-12",5.3,""],["2000-10-13",5.32,""],["2000-10-16",5.34,""],["2000-10-17",5.35,""],["2000-10-18",5.33,""],["2000-10-19",5.35,""],["2000-10-20",5.34,""],["2000-10-23",5.34,""],["2000-10-24",5.34,""],["2000-10-25",5.37,""],["2000-10-26",5.37,""],["2000-10-27",5.35,""],["2000-10-30",5.35,""],["2000-10-31",5.35,""],["2000-11-01",5.32,""],["2000-11-02",5.3,""],["2000-11-03",5.32,""],["2000-11-06",5.33,""],["2000-11-07",5.34,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13",5.33,""],["2000-11-14",5.32,""],["2000-11-15",5.3,""],["2000-11-16",5.29,""],["2000-11-17",5.29,""],["2000-11-20",5.29,""],["2000-11-21",5.29,""],["2000-11-22",5.26,""],["2000-11-23",5.23,""],["2000-11-24",5.23,""],["2000-11-27",5.24,""],["2000-11-28",5.2,""],["2000-11-29",5.19,""],["2000-11-30",5.13,""],["2000-12-01",5.12,""],["2000-12-04",5.04,""],["2000-12-05",5.08,""],["2000-12-06",5.05,""],["2000-12-07",5.07,""],["2000-12-08",5.09,""],["2000-12-11",5.1,""],["2000-12-12",5.12,""],["2000-12-13",5.05,""],["2000-12-14",5.03,""],["2000-12-15",4.99,""],["2000-12-18",4.99,""],["2000-12-19",5.01,""],["2000-12-20",4.97,""],["2000-12-21",5.01,""],["2000-12-22",5.03,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.01,""],["2000-12-28",5.07,""],["2000-12-29",4.98,""],["2001-01-01","NA","z"],["2001-01-02",4.91,""],["2001-01-03",4.88,""],["2001-01-04",4.87,""],["2001-01-05",4.84,""],["2001-01-08",4.84,""],["2001-01-09",4.89,""],["2001-01-10",4.93,""],["2001-01-11",4.88,""],["2001-01-12",4.96,""],["2001-01-15",4.95,""],["2001-01-16",4.96,""],["2001-01-17",4.96,""],["2001-01-18",4.94,""],["2001-01-19",4.96,""],["2001-01-22",5.0,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",5.04,""],["2001-01-26",4.99,""],["2001-01-29",4.99,""],["2001-01-30",4.96,""],["2001-01-31",4.94,""],["2001-02-01",4.93,""],["2001-02-02",4.93,""],["2001-02-05",4.91,""],["2001-02-06",4.91,""],["2001-02-07",4.89,""],["2001-02-08",4.94,""],["2001-02-09",4.91,""],["2001-02-12",4.9,""],["2001-02-13",4.89,""],["2001-02-14",4.9,""],["2001-02-15",4.97,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.98,""],["2001-02-22",4.98,""],["2001-02-23",4.96,""],["2001-02-26",4.97,""],["2001-02-27",4.89,""],["2001-02-28",4.9,""],["2001-03-01",4.89,""],["2001-03-02",4.87,""],["2001-03-05",4.9,""],["2001-03-06",4.91,""],["2001-03-07",4.9,""],["2001-03-08",4.85,""],["2001-03-09",4.86,""],["2001-03-12",4.85,""],["2001-03-13",4.9,""],["2001-03-14",4.85,""],["2001-03-15",4.85,""],["2001-03-16",4.8,""],["2001-03-19",4.82,""],["2001-03-20",4.84,""],["2001-03-21",4.81,""],["2001-03-22",4.73,""],["2001-03-23",4.77,""],["2001-03-26",4.78,""],["2001-03-27",4.76,""],["2001-03-28",4.8,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.86,""],["2001-04-03",4.87,""],["2001-04-04",4.88,""],["2001-04-05",4.9,""],["2001-04-06",4.87,""],["2001-04-09",4.87,""],["2001-04-10",4.9,""],["2001-04-11",4.98,""],["2001-04-12",4.98,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.04,""],["2001-04-18",5.11,""],["2001-04-19",5.1,""],["2001-04-20",5.09,""],["2001-04-23",5.05,""],["2001-04-24",5.1,""],["2001-04-25",5.08,""],["2001-04-26",5.04,""],["2001-04-27",5.12,""],["2001-04-30",5.17,""],["2001-05-01","NA","z"],["2001-05-02",5.17,""],["2001-05-03",5.12,""],["2001-05-04",5.07,""],["2001-05-07",5.1,""],["2001-05-08",5.08,""],["2001-05-09",5.08,""],["2001-05-10",5.09,""],["2001-05-11",5.17,""],["2001-05-14",5.24,""],["2001-05-15",5.25,""],["2001-05-16",5.19,""],["2001-05-17",5.2,""],["2001-05-18",5.21,""],["2001-05-21",5.22,""],["2001-05-22",5.24,""],["2001-05-23",5.28,""],["2001-05-24",5.31,""],["2001-05-25",5.34,""],["2001-05-28",5.31,""],["2001-05-29",5.28,""],["2001-05-30",5.27,""],["2001-05-31",5.31,""],["2001-06-01",5.2,""],["2001-06-04",5.19,""],["2001-06-05",5.14,""],["2001-06-06",5.16,""],["2001-06-07",5.21,""],["2001-06-08",5.2,""],["2001-06-11",5.17,""],["2001-06-12",5.2,""],["2001-06-13",5.2,""],["2001-06-14",5.14,""],["2001-06-15",5.14,""],["2001-06-18",5.12,""],["2001-06-19",5.15,""],["2001-06-20",5.12,""],["2001-06-21",5.07,""],["2001-06-22",5.07,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.1,""],["2001-06-28",5.14,""],["2001-06-29",5.25,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.24,""],["2001-07-05",5.25,""],["2001-07-06",5.19,""],["2001-07-09",5.25,""],["2001-07-10",5.24,""],["2001-07-11",5.19,""],["2001-07-12",5.2,""],["2001-07-13",5.21,""],["2001-07-16",5.18,""],["2001-07-17",5.17,""],["2001-07-18",5.18,""],["2001-07-19",5.12,""],["2001-07-20",5.09,""],["2001-07-23",5.09,""],["2001-07-24",5.06,""],["2001-07-25",5.1,""],["2001-07-26",5.09,""],["2001-07-27",5.01,""],["2001-07-30",5.02,""],["2001-07-31",5.0,""],["2001-08-01",5.01,""],["2001-08-02",5.04,""],["2001-08-03",5.03,""],["2001-08-06",5.0,""],["2001-08-07",5.02,""],["2001-08-08",5.02,""],["2001-08-09",4.95,""],["2001-08-10",4.92,""],["2001-08-13",4.91,""],["2001-08-14",4.95,""],["2001-08-15",4.94,""],["2001-08-16",4.92,""],["2001-08-17",4.86,""],["2001-08-20",4.88,""],["2001-08-21",4.92,""],["2001-08-22",4.97,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",4.99,""],["2001-08-28",4.93,""],["2001-08-29",4.91,""],["2001-08-30",4.89,""],["2001-08-31",4.91,""],["2001-09-03",4.9,""],["2001-09-04",4.98,""],["2001-09-05",5.03,""],["2001-09-06",4.98,""],["2001-09-07",4.93,""],["2001-09-10",4.94,""],["2001-09-11",4.93,""],["2001-09-12",4.92,""],["2001-09-13",4.96,""],["2001-09-14",4.89,""],["2001-09-17",4.92,""],["2001-09-18",4.92,""],["2001-09-19",4.95,""],["2001-09-20",4.96,""],["2001-09-21",4.99,""],["2001-09-24",5.01,""],["2001-09-25",4.94,""],["2001-09-26",4.93,""],["2001-09-27",4.88,""],["2001-09-28",4.87,""],["2001-10-01",4.87,""],["2001-10-02",4.82,""],["2001-10-03",4.76,""],["2001-10-04",4.77,""],["2001-10-05",4.74,""],["2001-10-08",4.77,""],["2001-10-09",4.8,""],["2001-10-10",4.81,""],["2001-10-11",4.83,""],["2001-10-12",4.8,""],["2001-10-15",4.77,""],["2001-10-16",4.75,""],["2001-10-17",4.75,""],["2001-10-18",4.72,""],["2001-10-19",4.72,""],["2001-10-22",4.72,""],["2001-10-23",4.71,""],["2001-10-24",4.67,""],["2001-10-25",4.61,""],["2001-10-26",4.61,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.49,""],["2001-11-01",4.36,""],["2001-11-02",4.43,""],["2001-11-05",4.42,""],["2001-11-06",4.42,""],["2001-11-07",4.38,""],["2001-11-08",4.4,""],["2001-11-09",4.41,""],["2001-11-12",4.42,""],["2001-11-13",4.51,""],["2001-11-14",4.56,""],["2001-11-15",4.64,""],["2001-11-16",4.65,""],["2001-11-19",4.65,""],["2001-11-20",4.64,""],["2001-11-21",4.73,""],["2001-11-22",4.74,""],["2001-11-23",4.7,""],["2001-11-26",4.67,""],["2001-11-27",4.77,""],["2001-11-28",4.78,""],["2001-11-29",4.71,""],["2001-11-30",4.65,""],["2001-12-03",4.62,""],["2001-12-04",4.6,""],["2001-12-05",4.76,""],["2001-12-06",4.86,""],["2001-12-07",4.91,""],["2001-12-10",4.92,""],["2001-12-11",4.87,""],["2001-12-12",4.78,""],["2001-12-13",4.82,""],["2001-12-14",4.82,""],["2001-12-17",4.92,""],["2001-12-18",4.9,""],["2001-12-19",4.83,""],["2001-12-20",4.88,""],["2001-12-21",4.92,""],["2001-12-24",4.92,""],["2001-12-25","NA","z"],["2001-12-26",4.92,""],["2001-12-27",4.98,""],["2001-12-28",5.05,""],["2001-12-31",5.05,""],["2002-01-01","NA","z"],["2002-01-02",4.99,""],["2002-01-03",4.96,""],["2002-01-04",5.01,""],["2002-01-07",4.91,""],["2002-01-08",4.89,""],["2002-01-09",4.95,""],["2002-01-10",4.9,""],["2002-01-11",4.88,""],["2002-01-14",4.81,""],["2002-01-15",4.82,""],["2002-01-16",4.82,""],["2002-01-17",4.84,""],["2002-01-18",4.89,""],["2002-01-21",4.85,""],["2002-01-22",4.92,""],["2002-01-23",4.88,""],["2002-01-24",4.93,""],["2002-01-25",5.03,""],["2002-01-28",5.08,""],["2002-01-29",5.04,""],["2002-01-30",5.0,""],["2002-01-31",4.99,""],["2002-02-01",4.95,""],["2002-02-04",4.9,""],["2002-02-05",4.88,""],["2002-02-06",4.86,""],["2002-02-07",4.98,""],["2002-02-08",4.99,""],["2002-02-11",5.0,""],["2002-02-12",5.02,""],["2002-02-13",5.05,""],["2002-02-14",5.03,""],["2002-02-15",5.01,""],["2002-02-18",5.0,""],["2002-02-19",4.99,""],["2002-02-20",5.04,""],["2002-02-21",5.04,""],["2002-02-22",4.98,""],["2002-02-25",5.03,""],["2002-02-26",5.04,""],["2002-02-27",5.04,""],["2002-02-28",5.05,""],["2002-03-01",5.08,""],["2002-03-04",5.1,""],["2002-03-05",5.17,""],["2002-03-06",5.2,""],["2002-03-07",5.23,""],["2002-03-08",5.25,""],["2002-03-11",5.21,""],["2002-03-12",5.22,""],["2002-03-13",5.24,""],["2002-03-14",5.27,""],["2002-03-15",5.28,""],["2002-03-18",5.26,""],["2002-03-19",5.26,""],["2002-03-20",5.26,""],["2002-03-21",5.29,""],["2002-03-22",5.32,""],["2002-03-25",5.33,""],["2002-03-26",5.3,""],["2002-03-27",5.28,""],["2002-03-28",5.31,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.33,""],["2002-04-03",5.28,""],["2002-04-04",5.2,""],["2002-04-05",5.21,""],["2002-04-08",5.24,""],["2002-04-09",5.25,""],["2002-04-10",5.27,""],["2002-04-11",5.24,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.26,""],["2002-04-17",5.26,""],["2002-04-18",5.28,""],["2002-04-19",5.29,""],["2002-04-22",5.23,""],["2002-04-23",5.27,""],["2002-04-24",5.24,""],["2002-04-25",5.2,""],["2002-04-26",5.18,""],["2002-04-29",5.23,""],["2002-04-30",5.21,""],["2002-05-01","NA","z"],["2002-05-02",5.26,""],["2002-05-03",5.2,""],["2002-05-06",5.19,""],["2002-05-07",5.17,""],["2002-05-08",5.23,""],["2002-05-09",5.23,""],["2002-05-10",5.29,""],["2002-05-13",5.28,""],["2002-05-14",5.34,""],["2002-05-15",5.33,""],["2002-05-16",5.31,""],["2002-05-17",5.33,""],["2002-05-20","NA","z"],["2002-05-21",5.27,""],["2002-05-22",5.24,""],["2002-05-23",5.21,""],["2002-05-24",5.24,""],["2002-05-27",5.28,""],["2002-05-28",5.28,""],["2002-05-29",5.23,""],["2002-05-30",5.21,""],["2002-05-31",5.24,""],["2002-06-03",5.26,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.23,""],["2002-06-07",5.21,""],["2002-06-10",5.19,""],["2002-06-11",5.22,""],["2002-06-12",5.18,""],["2002-06-13",5.1,""],["2002-06-14",5.04,""],["2002-06-17",5.1,""],["2002-06-18",5.07,""],["2002-06-19",5.03,""],["2002-06-20",5.04,""],["2002-06-21",5.07,""],["2002-06-24",5.02,""],["2002-06-25",5.06,""],["2002-06-26",4.97,""],["2002-06-27",5.01,""],["2002-06-28",5.02,""],["2002-07-01",5.06,""],["2002-07-02",5.02,""],["2002-07-03",5.03,""],["2002-07-04",5.05,""],["2002-07-05",5.11,""],["2002-07-08",5.09,""],["2002-07-09",5.09,""],["2002-07-10",5.04,""],["2002-07-11",4.99,""],["2002-07-12",4.96,""],["2002-07-15",4.91,""],["2002-07-16",4.91,""],["2002-07-17",4.98,""],["2002-07-18",4.97,""],["2002-07-19",4.93,""],["2002-07-22",4.89,""],["2002-07-23",4.88,""],["2002-07-24",4.82,""],["2002-07-25",4.83,""],["2002-07-26",4.82,""],["2002-07-29",4.88,""],["2002-07-30",4.88,""],["2002-07-31",4.83,""],["2002-08-01",4.78,""],["2002-08-02",4.74,""],["2002-08-05",4.64,""],["2002-08-06",4.7,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.64,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.5,""],["2002-08-15",4.66,""],["2002-08-16",4.65,""],["2002-08-19",4.69,""],["2002-08-20",4.65,""],["2002-08-21",4.71,""],["2002-08-22",4.77,""],["2002-08-23",4.74,""],["2002-08-26",4.75,""],["2002-08-27",4.72,""],["2002-08-28",4.67,""],["2002-08-29",4.64,""],["2002-08-30",4.66,""],["2002-09-02",4.59,""],["2002-09-03",4.52,""],["2002-09-04",4.52,""],["2002-09-05",4.49,""],["2002-09-06",4.48,""],["2002-09-09",4.49,""],["2002-09-10",4.56,""],["2002-09-11",4.61,""],["2002-09-12",4.53,""],["2002-09-13",4.51,""],["2002-09-16",4.43,""],["2002-09-17",4.45,""],["2002-09-18",4.41,""],["2002-09-19",4.38,""],["2002-09-20",4.44,""],["2002-09-23",4.38,""],["2002-09-24",4.37,""],["2002-09-25",4.39,""],["2002-09-26",4.42,""],["2002-09-27",4.41,""],["2002-09-30",4.33,""],["2002-10-01",4.38,""],["2002-10-02",4.45,""],["2002-10-03",4.47,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.4,""],["2002-10-09",4.38,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.54,""],["2002-10-15",4.62,""],["2002-10-16",4.68,""],["2002-10-17",4.66,""],["2002-10-18",4.68,""],["2002-10-21",4.64,""],["2002-10-22",4.71,""],["2002-10-23",4.66,""],["2002-10-24",4.71,""],["2002-10-25",4.65,""],["2002-10-28",4.61,""],["2002-10-29",4.54,""],["2002-10-30",4.61,""],["2002-10-31",4.59,""],["2002-11-01","NA","z"],["2002-11-04",4.6,""],["2002-11-05",4.65,""],["2002-11-06",4.68,""],["2002-11-07",4.6,""],["2002-11-08",4.53,""],["2002-11-11",4.51,""],["2002-11-12",4.43,""],["2002-11-13",4.43,""],["2002-11-14",4.5,""],["2002-11-15",4.49,""],["2002-11-18",4.51,""],["2002-11-19",4.47,""],["2002-11-20",4.44,""],["2002-11-21",4.53,""],["2002-11-22",4.55,""],["2002-11-25",4.59,""],["2002-11-26",4.52,""],["2002-11-27",4.58,""],["2002-11-28",4.56,""],["2002-11-29",4.51,""],["2002-12-02",4.56,""],["2002-12-03",4.49,""],["2002-12-04",4.51,""],["2002-12-05",4.48,""],["2002-12-06",4.44,""],["2002-12-09",4.4,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.35,""],["2002-12-13",4.38,""],["2002-12-16",4.39,""],["2002-12-17",4.39,""],["2002-12-18",4.35,""],["2002-12-19",4.35,""],["2002-12-20",4.36,""],["2002-12-23",4.34,""],["2002-12-24",4.35,""],["2002-12-25","NA","z"],["2002-12-26",4.35,""],["2002-12-27",4.26,""],["2002-12-30",4.27,""],["2002-12-31",4.25,""],["2003-01-01","NA","z"],["2003-01-02",4.36,""],["2003-01-03",4.4,""],["2003-01-06",4.36,""],["2003-01-07",4.35,""],["2003-01-08",4.29,""],["2003-01-09",4.31,""],["2003-01-10",4.3,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.29,""],["2003-01-16",4.28,""],["2003-01-17",4.21,""],["2003-01-20",4.17,""],["2003-01-21",4.16,""],["2003-01-22",4.15,""],["2003-01-23",4.14,""],["2003-01-24",4.05,""],["2003-01-27",4.06,""],["2003-01-28",4.11,""],["2003-01-29",4.08,""],["2003-01-30",4.13,""],["2003-01-31",4.12,""],["2003-02-03",4.14,""],["2003-02-04",4.07,""],["2003-02-05",4.07,""],["2003-02-06",4.07,""],["2003-02-07",4.05,""],["2003-02-10",4.05,""],["2003-02-11",4.06,""],["2003-02-12",4.01,""],["2003-02-13",3.98,""],["2003-02-14",4.02,""],["2003-02-17",4.02,""],["2003-02-18",4.04,""],["2003-02-19",3.96,""],["2003-02-20",3.95,""],["2003-02-21",3.98,""],["2003-02-24",3.93,""],["2003-02-25",3.93,""],["2003-02-26",3.96,""],["2003-02-27",4.0,""],["2003-02-28",3.95,""],["2003-03-03",3.93,""],["2003-03-04",3.94,""],["2003-03-05",3.92,""],["2003-03-06",3.92,""],["2003-03-07",3.86,""],["2003-03-10",3.88,""],["2003-03-11",3.9,""],["2003-03-12",3.91,""],["2003-03-13",4.03,""],["2003-03-14",4.1,""],["2003-03-17",4.17,""],["2003-03-18",4.21,""],["2003-03-19",4.31,""],["2003-03-20",4.28,""],["2003-03-21",4.35,""],["2003-03-24",4.28,""],["2003-03-25",4.24,""],["2003-03-26",4.28,""],["2003-03-27",4.21,""],["2003-03-28",4.2,""],["2003-03-31",4.14,""],["2003-04-01",4.1,""],["2003-04-02",4.18,""],["2003-04-03",4.26,""],["2003-04-04",4.26,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.29,""],["2003-04-10",4.2,""],["2003-04-11",4.28,""],["2003-04-14",4.28,""],["2003-04-15",4.26,""],["2003-04-16",4.2,""],["2003-04-17",4.2,""],["2003-04-18",4.24,""],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.21,""],["2003-04-24",4.17,""],["2003-04-25",4.16,""],["2003-04-28",4.18,""],["2003-04-29",4.21,""],["2003-04-30",4.15,""],["2003-05-01","NA","z"],["2003-05-02",4.12,""],["2003-05-05",4.14,""],["2003-05-06",4.14,""],["2003-05-07",4.03,""],["2003-05-08",4.0,""],["2003-05-09",3.99,""],["2003-05-12",3.96,""],["2003-05-13",3.96,""],["2003-05-14",3.97,""],["2003-05-15",3.95,""],["2003-05-16",3.88,""],["2003-05-19",3.82,""],["2003-05-20",3.82,""],["2003-05-21",3.78,""],["2003-05-22",3.76,""],["2003-05-23",3.7,""],["2003-05-26",3.68,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29",3.76,""],["2003-05-30",3.8,""],["2003-06-02",3.81,""],["2003-06-03",3.71,""],["2003-06-04",3.73,""],["2003-06-05",3.67,""],["2003-06-06",3.74,""],["2003-06-09",3.63,""],["2003-06-10",3.62,""],["2003-06-11",3.57,""],["2003-06-12",3.57,""],["2003-06-13",3.5,""],["2003-06-16",3.5,""],["2003-06-17",3.58,""],["2003-06-18",3.72,""],["2003-06-19",3.75,""],["2003-06-20",3.74,""],["2003-06-23",3.72,""],["2003-06-24",3.73,""],["2003-06-25",3.67,""],["2003-06-26",3.85,""],["2003-06-27",3.9,""],["2003-06-30",3.85,""],["2003-07-01",3.83,""],["2003-07-02",3.9,""],["2003-07-03",3.97,""],["2003-07-04",3.92,""],["2003-07-07",3.98,""],["2003-07-08",3.97,""],["2003-07-09",3.96,""],["2003-07-10",3.9,""],["2003-07-11",3.9,""],["2003-07-14",3.87,""],["2003-07-15",4.03,""],["2003-07-16",4.04,""],["2003-07-17",4.07,""],["2003-07-18",4.04,""],["2003-07-21",4.08,""],["2003-07-22",4.08,""],["2003-07-23",4.01,""],["2003-07-24",4.08,""],["2003-07-25",4.01,""],["2003-07-28",4.12,""],["2003-07-29",4.11,""],["2003-07-30",4.12,""],["2003-07-31",4.2,""],["2003-08-01",4.21,""],["2003-08-04",4.15,""],["2003-08-05",4.18,""],["2003-08-06",4.14,""],["2003-08-07",4.11,""],["2003-08-08",4.01,""],["2003-08-11",4.09,""],["2003-08-12",4.08,""],["2003-08-13",4.19,""],["2003-08-14",4.23,""],["2003-08-15",4.17,""],["2003-08-18",4.17,""],["2003-08-19",4.15,""],["2003-08-20",4.19,""],["2003-08-21",4.2,""],["2003-08-22",4.19,""],["2003-08-25",4.19,""],["2003-08-26",4.18,""],["2003-08-27",4.21,""],["2003-08-28",4.18,""],["2003-08-29",4.2,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.38,""],["2003-09-04",4.36,""],["2003-09-05",4.36,""],["2003-09-08",4.3,""],["2003-09-09",4.34,""],["2003-09-10",4.3,""],["2003-09-11",4.32,""],["2003-09-12",4.19,""],["2003-09-15",4.21,""],["2003-09-16",4.23,""],["2003-09-17",4.22,""],["2003-09-18",4.23,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.14,""],["2003-09-24",4.15,""],["2003-09-25",4.14,""],["2003-09-26",4.08,""],["2003-09-29",4.11,""],["2003-09-30",4.05,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.21,""],["2003-10-06",4.16,""],["2003-10-07",4.2,""],["2003-10-08",4.19,""],["2003-10-09",4.25,""],["2003-10-10",4.24,""],["2003-10-13",4.32,""],["2003-10-14",4.33,""],["2003-10-15",4.38,""],["2003-10-16",4.35,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.28,""],["2003-10-23",4.32,""],["2003-10-24",4.3,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.35,""],["2003-10-30",4.38,""],["2003-10-31",4.35,""],["2003-11-03",4.41,""],["2003-11-04",4.38,""],["2003-11-05",4.39,""],["2003-11-06",4.48,""],["2003-11-07",4.47,""],["2003-11-10",4.45,""],["2003-11-11",4.44,""],["2003-11-12",4.44,""],["2003-11-13",4.39,""],["2003-11-14",4.37,""],["2003-11-17",4.35,""],["2003-11-18",4.33,""],["2003-11-19",4.38,""],["2003-11-20",4.36,""],["2003-11-21",4.34,""],["2003-11-24",4.42,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.45,""],["2003-12-04",4.44,""],["2003-12-05",4.35,""],["2003-12-08",4.34,""],["2003-12-09",4.38,""],["2003-12-10",4.36,""],["2003-12-11",4.38,""],["2003-12-12",4.31,""],["2003-12-15",4.32,""],["2003-12-16",4.31,""],["2003-12-17",4.26,""],["2003-12-18",4.26,""],["2003-12-19",4.27,""],["2003-12-22",4.27,""],["2003-12-23",4.25,""],["2003-12-24",4.26,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.27,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.34,""],["2004-01-06",4.27,""],["2004-01-07",4.25,""],["2004-01-08",4.22,""],["2004-01-09",4.15,""],["2004-01-12",4.13,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.16,""],["2004-01-16",4.17,""],["2004-01-19",4.18,""],["2004-01-20",4.15,""],["2004-01-21",4.17,""],["2004-01-22",4.15,""],["2004-01-23",4.11,""],["2004-01-26",4.18,""],["2004-01-27",4.17,""],["2004-01-28",4.17,""],["2004-01-29",4.28,""],["2004-01-30",4.26,""],["2004-02-02",4.25,""],["2004-02-03",4.23,""],["2004-02-04",4.22,""],["2004-02-05",4.2,""],["2004-02-06",4.16,""],["2004-02-09",4.15,""],["2004-02-10",4.15,""],["2004-02-11",4.13,""],["2004-02-12",4.14,""],["2004-02-13",4.11,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.1,""],["2004-02-19",4.14,""],["2004-02-20",4.15,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.08,""],["2004-03-01",4.07,""],["2004-03-02",4.09,""],["2004-03-03",4.14,""],["2004-03-04",4.12,""],["2004-03-05",4.01,""],["2004-03-08",3.94,""],["2004-03-09",3.94,""],["2004-03-10",3.95,""],["2004-03-11",3.94,""],["2004-03-12",3.93,""],["2004-03-15",3.91,""],["2004-03-16",3.95,""],["2004-03-17",3.92,""],["2004-03-18",3.91,""],["2004-03-19",3.91,""],["2004-03-22",3.89,""],["2004-03-23",3.97,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.02,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.04,""],["2004-04-02",4.16,""],["2004-04-05",4.13,""],["2004-04-06",4.1,""],["2004-04-07",4.08,""],["2004-04-08",4.09,""],["2004-04-09",4.09,""],["2004-04-12","NA","z"],["2004-04-13",4.17,""],["2004-04-14",4.19,""],["2004-04-15",4.18,""],["2004-04-16",4.18,""],["2004-04-19",4.18,""],["2004-04-20",4.22,""],["2004-04-21",4.23,""],["2004-04-22",4.23,""],["2004-04-23",4.26,""],["2004-04-26",4.26,""],["2004-04-27",4.26,""],["2004-04-28",4.27,""],["2004-04-29",4.27,""],["2004-04-30",4.24,""],["2004-05-03",4.22,""],["2004-05-04",4.22,""],["2004-05-05",4.24,""],["2004-05-06",4.27,""],["2004-05-07",4.37,""],["2004-05-10",4.36,""],["2004-05-11",4.36,""],["2004-05-12",4.39,""],["2004-05-13",4.41,""],["2004-05-14",4.38,""],["2004-05-17",4.33,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.39,""],["2004-05-21",4.35,""],["2004-05-24",4.39,""],["2004-05-25",4.37,""],["2004-05-26",4.35,""],["2004-05-27",4.31,""],["2004-05-28",4.35,""],["2004-05-31",4.4,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.41,""],["2004-06-04",4.42,""],["2004-06-07",4.42,""],["2004-06-08",4.4,""],["2004-06-09",4.41,""],["2004-06-10",4.43,""],["2004-06-11",4.45,""],["2004-06-14",4.45,""],["2004-06-15",4.36,""],["2004-06-16",4.4,""],["2004-06-17",4.41,""],["2004-06-18",4.38,""],["2004-06-21",4.36,""],["2004-06-22",4.38,""],["2004-06-23",4.38,""],["2004-06-24",4.32,""],["2004-06-25",4.34,""],["2004-06-28",4.39,""],["2004-06-29",4.39,""],["2004-06-30",4.34,""],["2004-07-01",4.34,""],["2004-07-02",4.28,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.27,""],["2004-07-08",4.25,""],["2004-07-09",4.26,""],["2004-07-12",4.24,""],["2004-07-13",4.28,""],["2004-07-14",4.27,""],["2004-07-15",4.28,""],["2004-07-16",4.22,""],["2004-07-19",4.22,""],["2004-07-20",4.23,""],["2004-07-21",4.3,""],["2004-07-22",4.27,""],["2004-07-23",4.27,""],["2004-07-26",4.29,""],["2004-07-27",4.31,""],["2004-07-28",4.32,""],["2004-07-29",4.3,""],["2004-07-30",4.24,""],["2004-08-02",4.22,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.17,""],["2004-08-06",4.09,""],["2004-08-09",4.1,""],["2004-08-10",4.08,""],["2004-08-11",4.11,""],["2004-08-12",4.09,""],["2004-08-13",4.07,""],["2004-08-16",4.11,""],["2004-08-17",4.09,""],["2004-08-18",4.1,""],["2004-08-19",4.09,""],["2004-08-20",4.09,""],["2004-08-23",4.13,""],["2004-08-24",4.14,""],["2004-08-25",4.09,""],["2004-08-26",4.09,""],["2004-08-27",4.1,""],["2004-08-30",4.07,""],["2004-08-31",4.05,""],["2004-09-01",4.06,""],["2004-09-02",4.08,""],["2004-09-03",4.17,""],["2004-09-06",4.15,""],["2004-09-07",4.16,""],["2004-09-08",4.2,""],["2004-09-09",4.14,""],["2004-09-10",4.12,""],["2004-09-13",4.13,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.11,""],["2004-09-17",4.08,""],["2004-09-20",4.07,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.04,""],["2004-09-27",4.01,""],["2004-09-28",4.02,""],["2004-09-29",4.06,""],["2004-09-30",4.06,""],["2004-10-01",4.09,""],["2004-10-04",4.1,""],["2004-10-05",4.06,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.97,""],["2004-10-14",3.95,""],["2004-10-15",3.96,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.93,""],["2004-10-21",3.93,""],["2004-10-22",3.92,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.88,""],["2004-10-28",3.96,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.95,""],["2004-11-04",3.9,""],["2004-11-05",3.96,""],["2004-11-08",3.95,""],["2004-11-09",3.91,""],["2004-11-10",3.92,""],["2004-11-11",3.87,""],["2004-11-12",3.83,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.82,""],["2004-11-18",3.86,""],["2004-11-19",3.84,""],["2004-11-22",3.81,""],["2004-11-23",3.8,""],["2004-11-24",3.8,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.82,""],["2004-11-30",3.78,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.75,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08",3.64,""],["2004-12-09",3.62,""],["2004-12-10",3.6,""],["2004-12-13",3.59,""],["2004-12-14",3.59,""],["2004-12-15",3.53,""],["2004-12-16",3.57,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.62,""],["2004-12-22",3.62,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.61,""],["2004-12-28",3.63,""],["2004-12-29",3.71,""],["2004-12-30",3.68,""],["2004-12-31",3.67,""],["2005-01-03",3.63,""],["2005-01-04",3.65,""],["2005-01-05",3.65,""],["2005-01-06",3.62,""],["2005-01-07",3.61,""],["2005-01-10",3.59,""],["2005-01-11",3.6,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.56,""],["2005-01-17",3.54,""],["2005-01-18",3.55,""],["2005-01-19",3.52,""],["2005-01-20",3.56,""],["2005-01-21",3.57,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.56,""],["2005-01-27",3.58,""],["2005-01-28",3.54,""],["2005-01-31",3.54,""],["2005-02-01",3.53,""],["2005-02-02",3.55,""],["2005-02-03",3.56,""],["2005-02-04",3.5,""],["2005-02-07",3.52,""],["2005-02-08",3.52,""],["2005-02-09",3.48,""],["2005-02-10",3.47,""],["2005-02-11",3.5,""],["2005-02-14",3.53,""],["2005-02-15",3.55,""],["2005-02-16",3.58,""],["2005-02-17",3.61,""],["2005-02-18",3.69,""],["2005-02-21",3.73,""],["2005-02-22",3.73,""],["2005-02-23",3.71,""],["2005-02-24",3.76,""],["2005-02-25",3.74,""],["2005-02-28",3.75,""],["2005-03-01",3.77,""],["2005-03-02",3.81,""],["2005-03-03",3.8,""],["2005-03-04",3.72,""],["2005-03-07",3.7,""],["2005-03-08",3.73,""],["2005-03-09",3.8,""],["2005-03-10",3.8,""],["2005-03-11",3.8,""],["2005-03-14",3.81,""],["2005-03-15",3.75,""],["2005-03-16",3.71,""],["2005-03-17",3.72,""],["2005-03-18",3.75,""],["2005-03-21",3.77,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.74,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.74,""],["2005-03-30",3.72,""],["2005-03-31",3.66,""],["2005-04-01",3.63,""],["2005-04-04",3.62,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.59,""],["2005-04-08",3.63,""],["2005-04-11",3.6,""],["2005-04-12",3.6,""],["2005-04-13",3.55,""],["2005-04-14",3.57,""],["2005-04-15",3.54,""],["2005-04-18",3.49,""],["2005-04-19",3.48,""],["2005-04-20",3.49,""],["2005-04-21",3.52,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.49,""],["2005-04-27",3.45,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.43,""],["2005-05-04",3.47,""],["2005-05-05",3.44,""],["2005-05-06",3.48,""],["2005-05-09",3.47,""],["2005-05-10",3.41,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.34,""],["2005-05-16",3.36,""],["2005-05-17",3.35,""],["2005-05-18",3.32,""],["2005-05-19",3.35,""],["2005-05-20",3.38,""],["2005-05-23",3.35,""],["2005-05-24",3.32,""],["2005-05-25",3.29,""],["2005-05-26",3.35,""],["2005-05-27",3.35,""],["2005-05-30",3.35,""],["2005-05-31",3.29,""],["2005-06-01",3.26,""],["2005-06-02",3.24,""],["2005-06-03",3.2,""],["2005-06-06",3.24,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.18,""],["2005-06-14",3.2,""],["2005-06-15",3.29,""],["2005-06-16",3.34,""],["2005-06-17",3.3,""],["2005-06-20",3.31,""],["2005-06-21",3.23,""],["2005-06-22",3.16,""],["2005-06-23",3.16,""],["2005-06-24",3.15,""],["2005-06-27",3.12,""],["2005-06-28",3.16,""],["2005-06-29",3.15,""],["2005-06-30",3.15,""],["2005-07-01",3.16,""],["2005-07-04",3.17,""],["2005-07-05",3.21,""],["2005-07-06",3.22,""],["2005-07-07",3.19,""],["2005-07-08",3.18,""],["2005-07-11",3.27,""],["2005-07-12",3.27,""],["2005-07-13",3.3,""],["2005-07-14",3.34,""],["2005-07-15",3.33,""],["2005-07-18",3.31,""],["2005-07-19",3.34,""],["2005-07-20",3.36,""],["2005-07-21",3.34,""],["2005-07-22",3.28,""],["2005-07-25",3.27,""],["2005-07-26",3.3,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.3,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.38,""],["2005-08-04",3.36,""],["2005-08-05",3.43,""],["2005-08-08",3.42,""],["2005-08-09",3.41,""],["2005-08-10",3.38,""],["2005-08-11",3.39,""],["2005-08-12",3.34,""],["2005-08-15",3.33,""],["2005-08-16",3.29,""],["2005-08-17",3.27,""],["2005-08-18",3.25,""],["2005-08-19",3.25,""],["2005-08-22",3.25,""],["2005-08-23",3.23,""],["2005-08-24",3.21,""],["2005-08-25",3.2,""],["2005-08-26",3.19,""],["2005-08-29",3.21,""],["2005-08-30",3.21,""],["2005-08-31",3.15,""],["2005-09-01",3.11,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.11,""],["2005-09-09",3.09,""],["2005-09-12",3.16,""],["2005-09-13",3.14,""],["2005-09-14",3.13,""],["2005-09-15",3.15,""],["2005-09-16",3.17,""],["2005-09-19",3.16,""],["2005-09-20",3.12,""],["2005-09-21",3.07,""],["2005-09-22",3.08,""],["2005-09-23",3.1,""],["2005-09-26",3.16,""],["2005-09-27",3.17,""],["2005-09-28",3.18,""],["2005-09-29",3.19,""],["2005-09-30",3.19,""],["2005-10-03",3.24,""],["2005-10-04",3.22,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.31,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.32,""],["2005-10-19",3.3,""],["2005-10-20",3.32,""],["2005-10-21",3.27,""],["2005-10-24",3.26,""],["2005-10-25",3.32,""],["2005-10-26",3.39,""],["2005-10-27",3.41,""],["2005-10-28",3.42,""],["2005-10-31",3.41,""],["2005-11-01",3.45,""],["2005-11-02",3.48,""],["2005-11-03",3.5,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.5,""],["2005-11-09",3.54,""],["2005-11-10",3.55,""],["2005-11-11",3.54,""],["2005-11-14",3.55,""],["2005-11-15",3.55,""],["2005-11-16",3.53,""],["2005-11-17",3.48,""],["2005-11-18",3.57,""],["2005-11-21",3.52,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.42,""],["2005-11-25",3.43,""],["2005-11-28",3.42,""],["2005-11-29",3.45,""],["2005-11-30",3.47,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.42,""],["2005-12-06",3.38,""],["2005-12-07",3.41,""],["2005-12-08",3.38,""],["2005-12-09",3.44,""],["2005-12-12",3.43,""],["2005-12-13",3.4,""],["2005-12-14",3.37,""],["2005-12-15",3.39,""],["2005-12-16",3.36,""],["2005-12-19",3.35,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.39,""],["2005-12-23",3.35,""],["2005-12-26","NA","z"],["2005-12-27",3.35,""],["2005-12-28",3.31,""],["2005-12-29",3.33,""],["2005-12-30",3.29,""],["2006-01-02",3.35,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.28,""],["2006-01-06",3.27,""],["2006-01-09",3.25,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.27,""],["2006-01-13",3.26,""],["2006-01-16",3.27,""],["2006-01-17",3.27,""],["2006-01-18",3.28,""],["2006-01-19",3.35,""],["2006-01-20",3.37,""],["2006-01-23",3.39,""],["2006-01-24",3.39,""],["2006-01-25",3.42,""],["2006-01-26",3.46,""],["2006-01-27",3.51,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.52,""],["2006-02-02",3.54,""],["2006-02-03",3.51,""],["2006-02-06",3.51,""],["2006-02-07",3.52,""],["2006-02-08",3.55,""],["2006-02-09",3.51,""],["2006-02-10",3.47,""],["2006-02-13",3.51,""],["2006-02-14",3.53,""],["2006-02-15",3.49,""],["2006-02-16",3.53,""],["2006-02-17",3.49,""],["2006-02-20",3.47,""],["2006-02-21",3.48,""],["2006-02-22",3.46,""],["2006-02-23",3.51,""],["2006-02-24",3.53,""],["2006-02-27",3.54,""],["2006-02-28",3.52,""],["2006-03-01",3.54,""],["2006-03-02",3.6,""],["2006-03-03",3.62,""],["2006-03-06",3.62,""],["2006-03-07",3.62,""],["2006-03-08",3.66,""],["2006-03-09",3.68,""],["2006-03-10",3.7,""],["2006-03-13",3.71,""],["2006-03-14",3.68,""],["2006-03-15",3.68,""],["2006-03-16",3.68,""],["2006-03-17",3.71,""],["2006-03-20",3.7,""],["2006-03-21",3.7,""],["2006-03-22",3.67,""],["2006-03-23",3.69,""],["2006-03-24",3.68,""],["2006-03-27",3.67,""],["2006-03-28",3.75,""],["2006-03-29",3.8,""],["2006-03-30",3.81,""],["2006-03-31",3.81,""],["2006-04-03",3.87,""],["2006-04-04",3.87,""],["2006-04-05",3.9,""],["2006-04-06",3.93,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.91,""],["2006-04-12",3.9,""],["2006-04-13",3.98,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.98,""],["2006-04-19",3.98,""],["2006-04-20",3.96,""],["2006-04-21",3.97,""],["2006-04-24",3.96,""],["2006-04-25",4.03,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",4.01,""],["2006-05-01","NA","z"],["2006-05-02",4.02,""],["2006-05-03",4.04,""],["2006-05-04",4.06,""],["2006-05-05",4.03,""],["2006-05-08",4.04,""],["2006-05-09",4.06,""],["2006-05-10",4.04,""],["2006-05-11",4.09,""],["2006-05-12",4.07,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.09,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.93,""],["2006-05-23",3.94,""],["2006-05-24",3.91,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.9,""],["2006-05-30",3.94,""],["2006-05-31",3.97,""],["2006-06-01",4.0,""],["2006-06-02",3.94,""],["2006-06-05",3.96,""],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.93,""],["2006-06-13",3.9,""],["2006-06-14",3.91,""],["2006-06-15",3.96,""],["2006-06-16",3.95,""],["2006-06-19",3.97,""],["2006-06-20",4.0,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.09,""],["2006-06-26",4.1,""],["2006-06-27",4.1,""],["2006-06-28",4.12,""],["2006-06-29",4.07,""],["2006-06-30",4.09,""],["2006-07-03",4.09,""],["2006-07-04",4.08,""],["2006-07-05",4.15,""],["2006-07-06",4.11,""],["2006-07-07",4.08,""],["2006-07-10",4.1,""],["2006-07-11",4.07,""],["2006-07-12",4.09,""],["2006-07-13",4.06,""],["2006-07-14",3.99,""],["2006-07-17",4.0,""],["2006-07-18",4.03,""],["2006-07-19",3.99,""],["2006-07-20",3.99,""],["2006-07-21",3.96,""],["2006-07-24",3.97,""],["2006-07-25",3.98,""],["2006-07-26",3.99,""],["2006-07-27",3.95,""],["2006-07-28",3.93,""],["2006-07-31",3.94,""],["2006-08-01",3.96,""],["2006-08-02",3.95,""],["2006-08-03",3.98,""],["2006-08-04",3.92,""],["2006-08-07",3.91,""],["2006-08-08",3.92,""],["2006-08-09",3.94,""],["2006-08-10",3.94,""],["2006-08-11",3.98,""],["2006-08-14",4.01,""],["2006-08-15",3.98,""],["2006-08-16",3.95,""],["2006-08-17",3.93,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.85,""],["2006-08-24",3.81,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.8,""],["2006-08-31",3.77,""],["2006-09-01",3.75,""],["2006-09-04",3.75,""],["2006-09-05",3.79,""],["2006-09-06",3.83,""],["2006-09-07",3.85,""],["2006-09-08",3.8,""],["2006-09-11",3.81,""],["2006-09-12",3.85,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.78,""],["2006-09-18",3.84,""],["2006-09-19",3.8,""],["2006-09-20",3.78,""],["2006-09-21",3.78,""],["2006-09-22",3.71,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.71,""],["2006-09-29",3.72,""],["2006-10-02",3.72,""],["2006-10-03",3.74,""],["2006-10-04",3.7,""],["2006-10-05",3.73,""],["2006-10-06",3.75,""],["2006-10-09",3.77,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.81,""],["2006-10-13",3.84,""],["2006-10-16",3.85,""],["2006-10-17",3.81,""],["2006-10-18",3.82,""],["2006-10-19",3.85,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.83,""],["2006-10-30",3.81,""],["2006-10-31",3.75,""],["2006-11-01",3.73,""],["2006-11-02",3.76,""],["2006-11-03",3.78,""],["2006-11-06",3.81,""],["2006-11-07",3.76,""],["2006-11-08",3.76,""],["2006-11-09",3.76,""],["2006-11-10",3.73,""],["2006-11-13",3.75,""],["2006-11-14",3.73,""],["2006-11-15",3.75,""],["2006-11-16",3.76,""],["2006-11-17",3.74,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.75,""],["2006-11-24",3.7,""],["2006-11-27",3.74,""],["2006-11-28",3.72,""],["2006-11-29",3.72,""],["2006-11-30",3.71,""],["2006-12-01",3.66,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.71,""],["2006-12-08",3.72,""],["2006-12-11",3.76,""],["2006-12-12",3.75,""],["2006-12-13",3.75,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.89,""],["2006-12-21",3.9,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.96,""],["2006-12-28",3.99,""],["2006-12-29",3.98,""],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.97,""],["2007-01-04",3.95,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.06,""],["2007-01-11",4.06,""],["2007-01-12",4.09,""],["2007-01-15",4.09,""],["2007-01-16",4.08,""],["2007-01-17",4.08,""],["2007-01-18",4.11,""],["2007-01-19",4.1,""],["2007-01-22",4.06,""],["2007-01-23",4.06,""],["2007-01-24",4.08,""],["2007-01-25",4.11,""],["2007-01-26",4.14,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.11,""],["2007-02-05",4.08,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.09,""],["2007-02-09",4.13,""],["2007-02-12",4.15,""],["2007-02-13",4.17,""],["2007-02-14",4.13,""],["2007-02-15",4.09,""],["2007-02-16",4.09,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.1,""],["2007-02-22",4.12,""],["2007-02-23",4.09,""],["2007-02-26",4.05,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.0,""],["2007-03-02",3.99,""],["2007-03-05",3.96,""],["2007-03-06",3.96,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",4.0,""],["2007-03-12",3.97,""],["2007-03-13",3.95,""],["2007-03-14",3.93,""],["2007-03-15",3.95,""],["2007-03-16",3.95,""],["2007-03-19",3.97,""],["2007-03-20",3.95,""],["2007-03-21",3.98,""],["2007-03-22",3.98,""],["2007-03-23",4.05,""],["2007-03-26",4.04,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.1,""],["2007-03-30",4.12,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.12,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.17,""],["2007-04-11",4.19,""],["2007-04-12",4.22,""],["2007-04-13",4.28,""],["2007-04-16",4.25,""],["2007-04-17",4.23,""],["2007-04-18",4.2,""],["2007-04-19",4.24,""],["2007-04-20",4.25,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.27,""],["2007-04-30",4.21,""],["2007-05-01","NA","z"],["2007-05-02",4.25,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.26,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.25,""],["2007-05-11",4.23,""],["2007-05-14",4.29,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17",4.36,""],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.39,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28",4.43,""],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.47,""],["2007-06-01",4.49,""],["2007-06-04",4.48,""],["2007-06-05",4.53,""],["2007-06-06",4.51,""],["2007-06-07",4.57,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.66,""],["2007-06-13",4.68,""],["2007-06-14",4.66,""],["2007-06-15",4.68,""],["2007-06-18",4.71,""],["2007-06-19",4.67,""],["2007-06-20",4.69,""],["2007-06-21",4.67,""],["2007-06-22",4.69,""],["2007-06-25",4.67,""],["2007-06-26",4.64,""],["2007-06-27",4.59,""],["2007-06-28",4.6,""],["2007-06-29",4.62,""],["2007-07-02",4.56,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.7,""],["2007-07-06",4.74,""],["2007-07-09",4.74,""],["2007-07-10",4.65,""],["2007-07-11",4.63,""],["2007-07-12",4.67,""],["2007-07-13",4.67,""],["2007-07-16",4.67,""],["2007-07-17",4.67,""],["2007-07-18",4.62,""],["2007-07-19",4.61,""],["2007-07-20",4.51,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.47,""],["2007-07-26",4.44,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.45,""],["2007-08-01",4.45,""],["2007-08-02",4.47,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.44,""],["2007-08-08",4.51,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.46,""],["2007-08-14",4.44,""],["2007-08-15",4.41,""],["2007-08-16",4.34,""],["2007-08-17",4.36,""],["2007-08-20",4.36,""],["2007-08-21",4.29,""],["2007-08-22",4.38,""],["2007-08-23",4.37,""],["2007-08-24",4.34,""],["2007-08-27",4.34,""],["2007-08-28",4.32,""],["2007-08-29",4.29,""],["2007-08-30",4.31,""],["2007-08-31",4.34,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.3,""],["2007-09-06",4.31,""],["2007-09-07",4.24,""],["2007-09-10",4.24,""],["2007-09-11",4.25,""],["2007-09-12",4.27,""],["2007-09-13",4.3,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.34,""],["2007-09-19",4.37,""],["2007-09-20",4.43,""],["2007-09-21",4.46,""],["2007-09-24",4.46,""],["2007-09-25",4.45,""],["2007-09-26",4.49,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.43,""],["2007-10-04",4.4,""],["2007-10-05",4.44,""],["2007-10-08",4.45,""],["2007-10-09",4.4,""],["2007-10-10",4.46,""],["2007-10-11",4.5,""],["2007-10-12",4.5,""],["2007-10-15",4.53,""],["2007-10-16",4.52,""],["2007-10-17",4.51,""],["2007-10-18",4.44,""],["2007-10-19",4.35,""],["2007-10-22",4.3,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.31,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.36,""],["2007-11-01",4.33,""],["2007-11-02",4.28,""],["2007-11-05",4.29,""],["2007-11-06",4.31,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.22,""],["2007-11-12",4.22,""],["2007-11-13",4.25,""],["2007-11-14",4.27,""],["2007-11-15",4.24,""],["2007-11-16",4.23,""],["2007-11-19",4.19,""],["2007-11-20",4.19,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.17,""],["2007-11-26",4.16,""],["2007-11-27",4.16,""],["2007-11-28",4.23,""],["2007-11-29",4.2,""],["2007-11-30",4.25,""],["2007-12-03",4.21,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.2,""],["2007-12-07",4.3,""],["2007-12-10",4.36,""],["2007-12-11",4.35,""],["2007-12-12",4.42,""],["2007-12-13",4.41,""],["2007-12-14",4.4,""],["2007-12-17",4.41,""],["2007-12-18",4.42,""],["2007-12-19",4.42,""],["2007-12-20",4.37,""],["2007-12-21",4.42,""],["2007-12-24",4.43,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.41,""],["2007-12-31",4.42,""],["2008-01-01","NA","z"],["2008-01-02",4.33,""],["2008-01-03",4.31,""],["2008-01-04",4.24,""],["2008-01-07",4.23,""],["2008-01-08",4.27,""],["2008-01-09",4.21,""],["2008-01-10",4.21,""],["2008-01-11",4.2,""],["2008-01-14",4.17,""],["2008-01-15",4.12,""],["2008-01-16",4.1,""],["2008-01-17",4.08,""],["2008-01-18",4.09,""],["2008-01-21",4.03,""],["2008-01-22",4.12,""],["2008-01-23",4.02,""],["2008-01-24",4.09,""],["2008-01-25",4.11,""],["2008-01-28",4.06,""],["2008-01-29",4.11,""],["2008-01-30",4.14,""],["2008-01-31",4.07,""],["2008-02-01",4.04,""],["2008-02-04",4.04,""],["2008-02-05",3.97,""],["2008-02-06",4.01,""],["2008-02-07",4.01,""],["2008-02-08",3.97,""],["2008-02-11",3.96,""],["2008-02-12",4.06,""],["2008-02-13",4.06,""],["2008-02-14",4.12,""],["2008-02-15",4.08,""],["2008-02-18",4.13,""],["2008-02-19",4.14,""],["2008-02-20",4.14,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.18,""],["2008-02-27",4.18,""],["2008-02-28",4.14,""],["2008-02-29",4.01,""],["2008-03-03",4.01,""],["2008-03-04",4.0,""],["2008-03-05",4.07,""],["2008-03-06",4.04,""],["2008-03-07",4.07,""],["2008-03-10",3.96,""],["2008-03-11",3.99,""],["2008-03-12",3.96,""],["2008-03-13",3.94,""],["2008-03-14",3.92,""],["2008-03-17",3.92,""],["2008-03-18",4.02,""],["2008-03-19",4.02,""],["2008-03-20",3.97,""],["2008-03-21",3.96,""],["2008-03-24","NA","z"],["2008-03-25",4.07,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.1,""],["2008-04-01",4.19,""],["2008-04-02",4.16,""],["2008-04-03",4.17,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.26,""],["2008-04-09",4.26,""],["2008-04-10",4.19,""],["2008-04-11",4.14,""],["2008-04-14",4.16,""],["2008-04-15",4.22,""],["2008-04-16",4.24,""],["2008-04-17",4.31,""],["2008-04-18",4.36,""],["2008-04-21",4.33,""],["2008-04-22",4.35,""],["2008-04-23",4.35,""],["2008-04-24",4.37,""],["2008-04-25",4.39,""],["2008-04-28",4.42,""],["2008-04-29",4.36,""],["2008-04-30",4.33,""],["2008-05-01","NA","z"],["2008-05-02",4.39,""],["2008-05-05",4.36,""],["2008-05-06",4.33,""],["2008-05-07",4.38,""],["2008-05-08",4.26,""],["2008-05-09",4.24,""],["2008-05-12",4.23,""],["2008-05-13",4.31,""],["2008-05-14",4.37,""],["2008-05-15",4.42,""],["2008-05-16",4.38,""],["2008-05-19",4.4,""],["2008-05-20",4.39,""],["2008-05-21",4.46,""],["2008-05-22",4.48,""],["2008-05-23",4.44,""],["2008-05-26",4.47,""],["2008-05-27",4.5,""],["2008-05-28",4.54,""],["2008-05-29",4.62,""],["2008-05-30",4.57,""],["2008-06-02",4.55,""],["2008-06-03",4.61,""],["2008-06-04",4.57,""],["2008-06-05",4.66,""],["2008-06-06",4.64,""],["2008-06-09",4.68,""],["2008-06-10",4.73,""],["2008-06-11",4.74,""],["2008-06-12",4.78,""],["2008-06-13",4.81,""],["2008-06-16",4.84,""],["2008-06-17",4.81,""],["2008-06-18",4.79,""],["2008-06-19",4.84,""],["2008-06-20",4.79,""],["2008-06-23",4.76,""],["2008-06-24",4.77,""],["2008-06-25",4.79,""],["2008-06-26",4.73,""],["2008-06-27",4.72,""],["2008-06-30",4.8,""],["2008-07-01",4.78,""],["2008-07-02",4.82,""],["2008-07-03",4.75,""],["2008-07-04",4.72,""],["2008-07-07",4.63,""],["2008-07-08",4.65,""],["2008-07-09",4.63,""],["2008-07-10",4.6,""],["2008-07-11",4.61,""],["2008-07-14",4.6,""],["2008-07-15",4.54,""],["2008-07-16",4.6,""],["2008-07-17",4.65,""],["2008-07-18",4.77,""],["2008-07-21",4.81,""],["2008-07-22",4.83,""],["2008-07-23",4.84,""],["2008-07-24",4.74,""],["2008-07-25",4.74,""],["2008-07-28",4.73,""],["2008-07-29",4.68,""],["2008-07-30",4.6,""],["2008-07-31",4.56,""],["2008-08-01",4.55,""],["2008-08-04",4.53,""],["2008-08-05",4.49,""],["2008-08-06",4.52,""],["2008-08-07",4.43,""],["2008-08-08",4.44,""],["2008-08-11",4.43,""],["2008-08-12",4.38,""],["2008-08-13",4.39,""],["2008-08-14",4.39,""],["2008-08-15",4.37,""],["2008-08-18",4.33,""],["2008-08-19",4.31,""],["2008-08-20",4.3,""],["2008-08-21",4.35,""],["2008-08-22",4.43,""],["2008-08-25",4.32,""],["2008-08-26",4.3,""],["2008-08-27",4.4,""],["2008-08-28",4.41,""],["2008-08-29",4.39,""],["2008-09-01",4.34,""],["2008-09-02",4.4,""],["2008-09-03",4.35,""],["2008-09-04",4.33,""],["2008-09-05",4.21,""],["2008-09-08",4.32,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.28,""],["2008-09-12",4.34,""],["2008-09-15",4.28,""],["2008-09-16",4.24,""],["2008-09-17",4.32,""],["2008-09-18",4.37,""],["2008-09-19",4.46,""],["2008-09-22",4.57,""],["2008-09-23",4.5,""],["2008-09-24",4.44,""],["2008-09-25",4.5,""],["2008-09-26",4.43,""],["2008-09-29",4.32,""],["2008-09-30",4.37,""],["2008-10-01",4.31,""],["2008-10-02",4.27,""],["2008-10-03",4.23,""],["2008-10-06",4.05,""],["2008-10-07",4.07,""],["2008-10-08",4.09,""],["2008-10-09",4.19,""],["2008-10-10",4.3,""],["2008-10-13",4.36,""],["2008-10-14",4.29,""],["2008-10-15",4.34,""],["2008-10-16",4.29,""],["2008-10-17",4.18,""],["2008-10-20",4.24,""],["2008-10-21",4.18,""],["2008-10-22",4.07,""],["2008-10-23",4.07,""],["2008-10-24",4.04,""],["2008-10-27",4.06,""],["2008-10-28",4.03,""],["2008-10-29",4.13,""],["2008-10-30",4.18,""],["2008-10-31",4.26,""],["2008-11-03",4.27,""],["2008-11-04",4.23,""],["2008-11-05",4.2,""],["2008-11-06",4.04,""],["2008-11-07",4.11,""],["2008-11-10",4.09,""],["2008-11-11",4.05,""],["2008-11-12",4.07,""],["2008-11-13",4.07,""],["2008-11-14",4.01,""],["2008-11-17",4.03,""],["2008-11-18",3.97,""],["2008-11-19",3.9,""],["2008-11-20",3.79,""],["2008-11-21",3.84,""],["2008-11-24",3.88,""],["2008-11-25",3.8,""],["2008-11-26",3.71,""],["2008-11-27",3.77,""],["2008-11-28",3.72,""],["2008-12-01",3.63,""],["2008-12-02",3.58,""],["2008-12-03",3.51,""],["2008-12-04",3.55,""],["2008-12-05",3.55,""],["2008-12-08",3.59,""],["2008-12-09",3.71,""],["2008-12-10",3.72,""],["2008-12-11",3.7,""],["2008-12-12",3.72,""],["2008-12-15",3.7,""],["2008-12-16",3.62,""],["2008-12-17",3.46,""],["2008-12-18",3.47,""],["2008-12-19",3.5,""],["2008-12-22",3.47,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-25","NA","z"],["2008-12-26",3.4,""],["2008-12-29",3.37,""],["2008-12-30",3.39,""],["2008-12-31",3.41,""],["2009-01-01","NA","z"],["2009-01-02",3.38,""],["2009-01-05",3.48,""],["2009-01-06",3.67,""],["2009-01-07",3.63,""],["2009-01-08",3.58,""],["2009-01-09",3.49,""],["2009-01-12",3.47,""],["2009-01-13",3.49,""],["2009-01-14",3.47,""],["2009-01-15",3.35,""],["2009-01-16",3.51,""],["2009-01-19",3.55,""],["2009-01-20",3.55,""],["2009-01-21",3.57,""],["2009-01-22",3.66,""],["2009-01-23",3.82,""],["2009-01-26",3.88,""],["2009-01-27",3.81,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.81,""],["2009-02-02",3.81,""],["2009-02-03",3.82,""],["2009-02-04",3.82,""],["2009-02-05",3.79,""],["2009-02-06",3.8,""],["2009-02-09",3.87,""],["2009-02-10",3.83,""],["2009-02-11",3.73,""],["2009-02-12",3.61,""],["2009-02-13",3.62,""],["2009-02-16",3.61,""],["2009-02-17",3.5,""],["2009-02-18",3.52,""],["2009-02-19",3.62,""],["2009-02-20",3.55,""],["2009-02-23",3.55,""],["2009-02-24",3.56,""],["2009-02-25",3.57,""],["2009-02-26",3.7,""],["2009-02-27",3.69,""],["2009-03-02",3.61,""],["2009-03-03",3.63,""],["2009-03-04",3.76,""],["2009-03-05",3.65,""],["2009-03-06",3.57,""],["2009-03-09",3.6,""],["2009-03-10",3.68,""],["2009-03-11",3.72,""],["2009-03-12",3.62,""],["2009-03-13",3.66,""],["2009-03-16",3.68,""],["2009-03-17",3.72,""],["2009-03-18",3.77,""],["2009-03-19",3.61,""],["2009-03-20",3.55,""],["2009-03-23",3.59,""],["2009-03-24",3.67,""],["2009-03-25",3.64,""],["2009-03-26",3.65,""],["2009-03-27",3.64,""],["2009-03-30",3.64,""],["2009-03-31",3.61,""],["2009-04-01",3.64,""],["2009-04-02",3.69,""],["2009-04-03",3.7,""],["2009-04-06",3.72,""],["2009-04-07",3.71,""],["2009-04-08",3.69,""],["2009-04-09",3.75,""],["2009-04-10",3.72,""],["2009-04-13","NA","z"],["2009-04-14",3.7,""],["2009-04-15",3.63,""],["2009-04-16",3.67,""],["2009-04-17",3.74,""],["2009-04-20",3.64,""],["2009-04-21",3.58,""],["2009-04-22",3.66,""],["2009-04-23",3.65,""],["2009-04-24",3.62,""],["2009-04-27",3.56,""],["2009-04-28",3.59,""],["2009-04-29",3.58,""],["2009-04-30",3.6,""],["2009-05-01","NA","z"],["2009-05-04",3.64,""],["2009-05-05",3.59,""],["2009-05-06",3.62,""],["2009-05-07",3.77,""],["2009-05-08",3.8,""],["2009-05-11",3.75,""],["2009-05-12",3.79,""],["2009-05-13",3.73,""],["2009-05-14",3.73,""],["2009-05-15",3.78,""],["2009-05-18",3.77,""],["2009-05-19",3.84,""],["2009-05-20",3.83,""],["2009-05-21",3.79,""],["2009-05-22",3.87,""],["2009-05-25",3.93,""],["2009-05-26",3.92,""],["2009-05-27",3.96,""],["2009-05-28",3.99,""],["2009-05-29",3.99,""],["2009-06-01",4.01,""],["2009-06-02",3.99,""],["2009-06-03",3.91,""],["2009-06-04",4.01,""],["2009-06-05",4.05,""],["2009-06-08",4.0,""],["2009-06-09",3.97,""],["2009-06-10",4.0,""],["2009-06-11",4.05,""],["2009-06-12",3.94,""],["2009-06-15",3.88,""],["2009-06-16",3.9,""],["2009-06-17",3.83,""],["2009-06-18",3.9,""],["2009-06-19",3.88,""],["2009-06-22",3.8,""],["2009-06-23",3.84,""],["2009-06-24",3.82,""],["2009-06-25",3.79,""],["2009-06-26",3.76,""],["2009-06-29",3.72,""],["2009-06-30",3.75,""],["2009-07-01",3.77,""],["2009-07-02",3.71,""],["2009-07-03",3.72,""],["2009-07-06",3.68,""],["2009-07-07",3.7,""],["2009-07-08",3.67,""],["2009-07-09",3.74,""],["2009-07-10",3.72,""],["2009-07-13",3.7,""],["2009-07-14",3.74,""],["2009-07-15",3.8,""],["2009-07-16",3.76,""],["2009-07-17",3.84,""],["2009-07-20",3.82,""],["2009-07-21",3.77,""],["2009-07-22",3.74,""],["2009-07-23",3.74,""],["2009-07-24",3.76,""],["2009-07-27",3.77,""],["2009-07-28",3.72,""],["2009-07-29",3.71,""],["2009-07-30",3.7,""],["2009-07-31",3.59,""],["2009-08-03",3.63,""],["2009-08-04",3.62,""],["2009-08-05",3.62,""],["2009-08-06",3.64,""],["2009-08-07",3.73,""],["2009-08-10",3.7,""],["2009-08-11",3.65,""],["2009-08-12",3.69,""],["2009-08-13",3.66,""],["2009-08-14",3.57,""],["2009-08-17",3.54,""],["2009-08-18",3.54,""],["2009-08-19",3.52,""],["2009-08-20",3.52,""],["2009-08-21",3.57,""],["2009-08-24",3.56,""],["2009-08-25",3.51,""],["2009-08-26",3.52,""],["2009-08-27",3.5,""],["2009-08-28",3.53,""],["2009-08-31",3.56,""],["2009-09-01",3.59,""],["2009-09-02",3.55,""],["2009-09-03",3.6,""],["2009-09-04",3.57,""],["2009-09-07",3.59,""],["2009-09-08",3.63,""],["2009-09-09",3.66,""],["2009-09-10",3.6,""],["2009-09-11",3.55,""],["2009-09-14",3.54,""],["2009-09-15",3.55,""],["2009-09-16",3.61,""],["2009-09-17",3.62,""],["2009-09-18",3.62,""],["2009-09-21",3.65,""],["2009-09-22",3.66,""],["2009-09-23",3.63,""],["2009-09-24",3.56,""],["2009-09-25",3.56,""],["2009-09-28",3.53,""],["2009-09-29",3.53,""],["2009-09-30",3.52,""],["2009-10-01",3.55,""],["2009-10-02",3.49,""],["2009-10-05",3.48,""],["2009-10-06",3.5,""],["2009-10-07",3.47,""],["2009-10-08",3.46,""],["2009-10-09",3.54,""],["2009-10-12",3.51,""],["2009-10-13",3.54,""],["2009-10-14",3.57,""],["2009-10-15",3.62,""],["2009-10-16",3.61,""],["2009-10-19",3.63,""],["2009-10-20",3.55,""],["2009-10-21",3.61,""],["2009-10-22",3.57,""],["2009-10-23",3.62,""],["2009-10-26",3.64,""],["2009-10-27",3.56,""],["2009-10-28",3.55,""],["2009-10-29",3.62,""],["2009-10-30",3.57,""],["2009-11-02",3.55,""],["2009-11-03",3.56,""],["2009-11-04",3.6,""],["2009-11-05",3.64,""],["2009-11-06",3.63,""],["2009-11-09",3.61,""],["2009-11-10",3.57,""],["2009-11-11",3.58,""],["2009-11-12",3.61,""],["2009-11-13",3.62,""],["2009-11-16",3.59,""],["2009-11-17",3.55,""],["2009-11-18",3.56,""],["2009-11-19",3.55,""],["2009-11-20",3.57,""],["2009-11-23",3.55,""],["2009-11-24",3.51,""],["2009-11-25",3.52,""],["2009-11-26",3.44,""],["2009-11-27",3.44,""],["2009-11-30",3.43,""],["2009-12-01",3.41,""],["2009-12-02",3.44,""],["2009-12-03",3.46,""],["2009-12-04",3.5,""],["2009-12-07",3.45,""],["2009-12-08",3.41,""],["2009-12-09",3.43,""],["2009-12-10",3.45,""],["2009-12-11",3.47,""],["2009-12-14",3.45,""],["2009-12-15",3.49,""],["2009-12-16",3.44,""],["2009-12-17",3.4,""],["2009-12-18",3.38,""],["2009-12-21",3.43,""],["2009-12-22",3.5,""],["2009-12-23",3.5,""],["2009-12-24",3.51,""],["2009-12-25","NA","z"],["2009-12-28",3.55,""],["2009-12-29",3.56,""],["2009-12-30",3.61,""],["2009-12-31",3.6,""],["2010-01-01","NA","z"],["2010-01-04",3.6,""],["2010-01-05",3.6,""],["2010-01-06",3.61,""],["2010-01-07",3.58,""],["2010-01-08",3.57,""],["2010-01-11",3.55,""],["2010-01-12",3.52,""],["2010-01-13",3.53,""],["2010-01-14",3.54,""],["2010-01-15",3.51,""],["2010-01-18",3.49,""],["2010-01-19",3.53,""],["2010-01-20",3.48,""],["2010-01-21",3.48,""],["2010-01-22",3.44,""],["2010-01-25",3.47,""],["2010-01-26",3.45,""],["2010-01-27",3.44,""],["2010-01-28",3.46,""],["2010-01-29",3.48,""],["2010-02-01",3.46,""],["2010-02-02",3.46,""],["2010-02-03",3.49,""],["2010-02-04",3.5,""],["2010-02-05",3.51,""],["2010-02-08",3.49,""],["2010-02-09",3.51,""],["2010-02-10",3.51,""],["2010-02-11",3.55,""],["2010-02-12",3.53,""],["2010-02-15",3.54,""],["2010-02-16",3.54,""],["2010-02-17",3.51,""],["2010-02-18",3.56,""],["2010-02-19",3.59,""],["2010-02-22",3.55,""],["2010-02-23",3.43,""],["2010-02-24",3.41,""],["2010-02-25",3.41,""],["2010-02-26",3.43,""],["2010-03-01",3.42,""],["2010-03-02",3.42,""],["2010-03-03",3.43,""],["2010-03-04",3.43,""],["2010-03-05",3.46,""],["2010-03-08",3.45,""],["2010-03-09",3.43,""],["2010-03-10",3.46,""],["2010-03-11",3.47,""],["2010-03-12",3.51,""],["2010-03-15",3.45,""],["2010-03-16",3.44,""],["2010-03-17",3.4,""],["2010-03-18",3.44,""],["2010-03-19",3.42,""],["2010-03-22",3.39,""],["2010-03-23",3.37,""],["2010-03-24",3.4,""],["2010-03-25",3.46,""],["2010-03-26",3.49,""],["2010-03-29",3.45,""],["2010-03-30",3.46,""],["2010-03-31",3.42,""],["2010-04-01",3.42,""],["2010-04-02",3.42,""],["2010-04-05","NA","z"],["2010-04-06",3.46,""],["2010-04-07",3.45,""],["2010-04-08",3.43,""],["2010-04-09",3.46,""],["2010-04-12",3.46,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.43,""],["2010-04-16",3.41,""],["2010-04-19",3.38,""],["2010-04-20",3.38,""],["2010-04-21",3.4,""],["2010-04-22",3.38,""],["2010-04-23",3.38,""],["2010-04-26",3.36,""],["2010-04-27",3.36,""],["2010-04-28",3.34,""],["2010-04-29",3.35,""],["2010-04-30",3.3,""],["2010-05-03",3.33,""],["2010-05-04",3.24,""],["2010-05-05",3.15,""],["2010-05-06",3.18,""],["2010-05-07",3.11,""],["2010-05-10",3.25,""],["2010-05-11",3.22,""],["2010-05-12",3.21,""],["2010-05-13",3.19,""],["2010-05-14",3.13,""],["2010-05-17",3.13,""],["2010-05-18",3.08,""],["2010-05-19",3.04,""],["2010-05-20",2.91,""],["2010-05-21",2.92,""],["2010-05-24",2.91,""],["2010-05-25",2.85,""],["2010-05-26",2.92,""],["2010-05-27",2.96,""],["2010-05-28",2.96,""],["2010-05-31",2.91,""],["2010-06-01",2.99,""],["2010-06-02",2.98,""],["2010-06-03",3.03,""],["2010-06-04",3.03,""],["2010-06-07",3.06,""],["2010-06-08",3.11,""],["2010-06-09",3.06,""],["2010-06-10",3.09,""],["2010-06-11",3.05,""],["2010-06-14",3.1,""],["2010-06-15",3.12,""],["2010-06-16",3.11,""],["2010-06-17",3.09,""],["2010-06-18",3.13,""],["2010-06-21",3.11,""],["2010-06-22",3.07,""],["2010-06-23",3.08,""],["2010-06-24",3.08,""],["2010-06-25",3.09,""],["2010-06-28",3.13,""],["2010-06-29",3.06,""],["2010-06-30",3.06,""],["2010-07-01",3.02,""],["2010-07-02",3.0,""],["2010-07-05",2.93,""],["2010-07-06",2.97,""],["2010-07-07",2.98,""],["2010-07-08",3.0,""],["2010-07-09",2.98,""],["2010-07-12",2.94,""],["2010-07-13",2.98,""],["2010-07-14",3.0,""],["2010-07-15",3.01,""],["2010-07-16",2.97,""],["2010-07-19",3.0,""],["2010-07-20",2.99,""],["2010-07-21",2.97,""],["2010-07-22",2.99,""],["2010-07-23",3.0,""],["2010-07-26",3.02,""],["2010-07-27",3.04,""],["2010-07-28",3.01,""],["2010-07-29",3.01,""],["2010-07-30",2.96,""],["2010-08-02",2.99,""],["2010-08-03",2.88,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.78,""],["2010-08-09",2.78,""],["2010-08-10",2.82,""],["2010-08-11",2.73,""],["2010-08-12",2.72,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.7,""],["2010-08-18",2.64,""],["2010-08-19",2.62,""],["2010-08-20",2.59,""],["2010-08-23",2.6,""],["2010-08-24",2.5,""],["2010-08-25",2.48,""],["2010-08-26",2.5,""],["2010-08-27",2.49,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.57,""],["2010-09-02",2.59,""],["2010-09-03",2.62,""],["2010-09-06",2.63,""],["2010-09-07",2.59,""],["2010-09-08",2.6,""],["2010-09-09",2.62,""],["2010-09-10",2.69,""],["2010-09-13",2.74,""],["2010-09-14",2.68,""],["2010-09-15",2.74,""],["2010-09-16",2.78,""],["2010-09-17",2.79,""],["2010-09-20",2.8,""],["2010-09-21",2.8,""],["2010-09-22",2.74,""],["2010-09-23",2.67,""],["2010-09-24",2.73,""],["2010-09-27",2.64,""],["2010-09-28",2.62,""],["2010-09-29",2.62,""],["2010-09-30",2.67,""],["2010-10-01",2.65,""],["2010-10-04",2.64,""],["2010-10-05",2.65,""],["2010-10-06",2.6,""],["2010-10-07",2.65,""],["2010-10-08",2.63,""],["2010-10-11",2.62,""],["2010-10-12",2.6,""],["2010-10-13",2.64,""],["2010-10-14",2.63,""],["2010-10-15",2.68,""],["2010-10-18",2.72,""],["2010-10-19",2.77,""],["2010-10-20",2.78,""],["2010-10-21",2.81,""],["2010-10-22",2.81,""],["2010-10-25",2.77,""],["2010-10-26",2.82,""],["2010-10-27",2.88,""],["2010-10-28",2.86,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.89,""],["2010-11-03",2.83,""],["2010-11-04",2.85,""],["2010-11-05",2.85,""],["2010-11-08",2.85,""],["2010-11-09",2.86,""],["2010-11-10",2.9,""],["2010-11-11",2.89,""],["2010-11-12",2.96,""],["2010-11-15",3.0,""],["2010-11-16",3.05,""],["2010-11-17",3.02,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.06,""],["2010-11-23",3.03,""],["2010-11-24",3.13,""],["2010-11-25",3.15,""],["2010-11-26",3.15,""],["2010-11-29",3.23,""],["2010-11-30",3.17,""],["2010-12-01",3.23,""],["2010-12-02",3.26,""],["2010-12-03",3.3,""],["2010-12-06",3.27,""],["2010-12-07",3.32,""],["2010-12-08",3.37,""],["2010-12-09",3.3,""],["2010-12-10",3.32,""],["2010-12-13",3.32,""],["2010-12-14",3.34,""],["2010-12-15",3.38,""],["2010-12-16",3.42,""],["2010-12-17",3.42,""],["2010-12-20",3.35,""],["2010-12-21",3.34,""],["2010-12-22",3.31,""],["2010-12-23",3.35,""],["2010-12-24",3.36,""],["2010-12-27",3.41,""],["2010-12-28",3.35,""],["2010-12-29",3.43,""],["2010-12-30",3.37,""],["2010-12-31",3.35,""],["2011-01-03",3.36,""],["2011-01-04",3.31,""],["2011-01-05",3.31,""],["2011-01-06",3.37,""],["2011-01-07",3.35,""],["2011-01-10",3.34,""],["2011-01-11",3.37,""],["2011-01-12",3.43,""],["2011-01-13",3.44,""],["2011-01-14",3.39,""],["2011-01-17",3.43,""],["2011-01-18",3.52,""],["2011-01-19",3.47,""],["2011-01-20",3.51,""],["2011-01-21",3.53,""],["2011-01-24",3.5,""],["2011-01-25",3.48,""],["2011-01-26",3.53,""],["2011-01-27",3.58,""],["2011-01-28",3.55,""],["2011-01-31",3.53,""],["2011-02-01",3.59,""],["2011-02-02",3.59,""],["2011-02-03",3.59,""],["2011-02-04",3.61,""],["2011-02-07",3.63,""],["2011-02-08",3.63,""],["2011-02-09",3.68,""],["2011-02-10",3.66,""],["2011-02-11",3.64,""],["2011-02-14",3.7,""],["2011-02-15",3.68,""],["2011-02-16",3.63,""],["2011-02-17",3.58,""],["2011-02-18",3.61,""],["2011-02-21",3.56,""],["2011-02-22",3.55,""],["2011-02-23",3.51,""],["2011-02-24",3.55,""],["2011-02-25",3.54,""],["2011-02-28",3.55,""],["2011-03-01",3.55,""],["2011-03-02",3.58,""],["2011-03-03",3.68,""],["2011-03-04",3.65,""],["2011-03-07",3.68,""],["2011-03-08",3.65,""],["2011-03-09",3.66,""],["2011-03-10",3.66,""],["2011-03-11",3.6,""],["2011-03-14",3.56,""],["2011-03-15",3.5,""],["2011-03-16",3.44,""],["2011-03-17",3.5,""],["2011-03-18",3.51,""],["2011-03-21",3.58,""],["2011-03-22",3.6,""],["2011-03-23",3.61,""],["2011-03-24",3.63,""],["2011-03-25",3.62,""],["2011-03-28",3.67,""],["2011-03-29",3.69,""],["2011-03-30",3.7,""],["2011-03-31",3.72,""],["2011-04-01",3.73,""],["2011-04-04",3.73,""],["2011-04-05",3.73,""],["2011-04-06",3.76,""],["2011-04-07",3.75,""],["2011-04-08",3.79,""],["2011-04-11",3.78,""],["2011-04-12",3.74,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.7,""],["2011-04-18",3.64,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.61,""],["2011-04-22",3.62,""],["2011-04-25","NA","z"],["2011-04-26",3.61,""],["2011-04-27",3.67,""],["2011-04-28",3.59,""],["2011-04-29",3.61,""],["2011-05-02",3.62,""],["2011-05-03",3.62,""],["2011-05-04",3.66,""],["2011-05-05",3.57,""],["2011-05-06",3.53,""],["2011-05-09",3.47,""],["2011-05-10",3.51,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.48,""],["2011-05-16",3.49,""],["2011-05-17",3.48,""],["2011-05-18",3.49,""],["2011-05-19",3.52,""],["2011-05-20",3.47,""],["2011-05-23",3.44,""],["2011-05-24",3.47,""],["2011-05-25",3.44,""],["2011-05-26",3.38,""],["2011-05-27",3.35,""],["2011-05-30",3.37,""],["2011-05-31",3.41,""],["2011-06-01",3.36,""],["2011-06-02",3.33,""],["2011-06-03",3.37,""],["2011-06-06",3.35,""],["2011-06-07",3.42,""],["2011-06-08",3.42,""],["2011-06-09",3.47,""],["2011-06-10",3.41,""],["2011-06-13",3.43,""],["2011-06-14",3.47,""],["2011-06-15",3.45,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.46,""],["2011-06-21",3.48,""],["2011-06-22",3.48,""],["2011-06-23",3.41,""],["2011-06-24",3.39,""],["2011-06-27",3.44,""],["2011-06-28",3.45,""],["2011-06-29",3.49,""],["2011-06-30",3.52,""],["2011-07-01",3.53,""],["2011-07-04",3.51,""],["2011-07-05",3.52,""],["2011-07-06",3.46,""],["2011-07-07",3.51,""],["2011-07-08",3.42,""],["2011-07-11",3.34,""],["2011-07-12",3.42,""],["2011-07-13",3.51,""],["2011-07-14",3.44,""],["2011-07-15",3.33,""],["2011-07-18",3.35,""],["2011-07-19",3.36,""],["2011-07-20",3.36,""],["2011-07-21",3.46,""],["2011-07-22",3.39,""],["2011-07-25",3.39,""],["2011-07-26",3.35,""],["2011-07-27",3.24,""],["2011-07-28",3.27,""],["2011-07-29",3.24,""],["2011-08-01",3.17,""],["2011-08-02",3.18,""],["2011-08-03",3.19,""],["2011-08-04",3.18,""],["2011-08-05",3.19,""],["2011-08-08",3.16,""],["2011-08-09",3.22,""],["2011-08-10",3.11,""],["2011-08-11",3.07,""],["2011-08-12",2.99,""],["2011-08-15",2.97,""],["2011-08-16",2.98,""],["2011-08-17",2.9,""],["2011-08-18",2.75,""],["2011-08-19",2.79,""],["2011-08-22",2.81,""],["2011-08-23",2.78,""],["2011-08-24",2.86,""],["2011-08-25",2.87,""],["2011-08-26",2.84,""],["2011-08-29",2.9,""],["2011-08-30",2.83,""],["2011-08-31",2.91,""],["2011-09-01",2.91,""],["2011-09-02",2.77,""],["2011-09-05",2.71,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.62,""],["2011-09-09",2.53,""],["2011-09-12",2.5,""],["2011-09-13",2.57,""],["2011-09-14",2.65,""],["2011-09-15",2.72,""],["2011-09-16",2.63,""],["2011-09-19",2.63,""],["2011-09-20",2.63,""],["2011-09-21",2.62,""],["2011-09-22",2.56,""],["2011-09-23",2.55,""],["2011-09-26",2.57,""],["2011-09-27",2.68,""],["2011-09-28",2.67,""],["2011-09-29",2.69,""],["2011-09-30",2.61,""],["2011-10-03",2.57,""],["2011-10-04",2.55,""],["2011-10-05",2.66,""],["2011-10-06",2.76,""],["2011-10-07",2.77,""],["2011-10-10",2.87,""],["2011-10-11",2.88,""],["2011-10-12",2.97,""],["2011-10-13",2.95,""],["2011-10-14",3.12,""],["2011-10-17",3.03,""],["2011-10-18",3.14,""],["2011-10-19",3.22,""],["2011-10-20",3.19,""],["2011-10-21",3.24,""],["2011-10-24",3.27,""],["2011-10-25",3.18,""],["2011-10-26",3.04,""],["2011-10-27",3.13,""],["2011-10-28",3.17,""],["2011-10-31",3.13,""],["2011-11-01",2.96,""],["2011-11-02",3.09,""],["2011-11-03",3.11,""],["2011-11-04",3.07,""],["2011-11-07",3.11,""],["2011-11-08",3.08,""],["2011-11-09",3.16,""],["2011-11-10",3.41,""],["2011-11-11",3.39,""],["2011-11-14",3.46,""],["2011-11-15",3.67,""],["2011-11-16",3.67,""],["2011-11-17",3.62,""],["2011-11-18",3.54,""],["2011-11-21",3.45,""],["2011-11-22",3.54,""],["2011-11-23",3.66,""],["2011-11-24",3.72,""],["2011-11-25",3.72,""],["2011-11-28",3.61,""],["2011-11-29",3.58,""],["2011-11-30",3.37,""],["2011-12-01",3.16,""],["2011-12-02",3.19,""],["2011-12-05",3.15,""],["2011-12-06",3.25,""],["2011-12-07",3.25,""],["2011-12-08",3.36,""],["2011-12-09",3.28,""],["2011-12-12",3.33,""],["2011-12-13",3.29,""],["2011-12-14",3.21,""],["2011-12-15",3.11,""],["2011-12-16",3.06,""],["2011-12-19",3.13,""],["2011-12-20",3.1,""],["2011-12-21",3.12,""],["2011-12-22",3.09,""],["2011-12-23",3.01,""],["2011-12-26","NA","z"],["2011-12-27",2.99,""],["2011-12-28",3.0,""],["2011-12-29",3.1,""],["2011-12-30",3.15,""],["2012-01-02",3.24,""],["2012-01-03",3.27,""],["2012-01-04",3.32,""],["2012-01-05",3.37,""],["2012-01-06",3.36,""],["2012-01-09",3.34,""],["2012-01-10",3.27,""],["2012-01-11",3.17,""],["2012-01-12",3.05,""],["2012-01-13",3.12,""],["2012-01-16",3.05,""],["2012-01-17",3.09,""],["2012-01-18",3.15,""],["2012-01-19",3.15,""],["2012-01-20",3.11,""],["2012-01-23",3.16,""],["2012-01-24",3.2,""],["2012-01-25",3.2,""],["2012-01-26",3.13,""],["2012-01-27",3.06,""],["2012-01-30",3.04,""],["2012-01-31",3.1,""],["2012-02-01",3.04,""],["2012-02-02",2.93,""],["2012-02-03",2.9,""],["2012-02-06",2.9,""],["2012-02-07",2.95,""],["2012-02-08",2.93,""],["2012-02-09",2.9,""],["2012-02-10",2.94,""],["2012-02-13",3.0,""],["2012-02-14",3.05,""],["2012-02-15",3.09,""],["2012-02-16",3.08,""],["2012-02-17",3.11,""],["2012-02-20",3.09,""],["2012-02-21",3.1,""],["2012-02-22",3.08,""],["2012-02-23",3.06,""],["2012-02-24",3.07,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.01,""],["2012-03-01",2.89,""],["2012-03-02",2.93,""],["2012-03-05",2.95,""],["2012-03-06",2.99,""],["2012-03-07",2.95,""],["2012-03-08",2.9,""],["2012-03-09",2.91,""],["2012-03-12",2.91,""],["2012-03-13",2.91,""],["2012-03-14",2.93,""],["2012-03-15",2.97,""],["2012-03-16",3.03,""],["2012-03-19",3.0,""],["2012-03-20",3.02,""],["2012-03-21",3.01,""],["2012-03-22",3.0,""],["2012-03-23",2.96,""],["2012-03-26",2.94,""],["2012-03-27",2.95,""],["2012-03-28",2.97,""],["2012-03-29",2.96,""],["2012-03-30",2.92,""],["2012-04-02",2.9,""],["2012-04-03",2.92,""],["2012-04-04",2.96,""],["2012-04-05",3.0,""],["2012-04-06",2.99,""],["2012-04-09","NA","z"],["2012-04-10",3.01,""],["2012-04-11",2.96,""],["2012-04-12",2.89,""],["2012-04-13",2.95,""],["2012-04-16",3.02,""],["2012-04-17",3.02,""],["2012-04-18",3.01,""],["2012-04-19",3.08,""],["2012-04-20",3.09,""],["2012-04-23",3.11,""],["2012-04-24",3.04,""],["2012-04-25",2.98,""],["2012-04-26",2.99,""],["2012-04-27",3.0,""],["2012-04-30",2.98,""],["2012-05-01","NA","z"],["2012-05-02",2.98,""],["2012-05-03",2.93,""],["2012-05-04",2.88,""],["2012-05-07",2.8,""],["2012-05-08",2.8,""],["2012-05-09",2.87,""],["2012-05-10",2.83,""],["2012-05-11",2.81,""],["2012-05-14",2.84,""],["2012-05-15",2.87,""],["2012-05-16",2.87,""],["2012-05-17",2.87,""],["2012-05-18",2.85,""],["2012-05-21",2.85,""],["2012-05-22",2.8,""],["2012-05-23",2.76,""],["2012-05-24",2.54,""],["2012-05-25",2.5,""],["2012-05-28",2.54,""],["2012-05-29",2.52,""],["2012-05-30",2.53,""],["2012-05-31",2.34,""],["2012-06-01",2.16,""],["2012-06-04",2.29,""],["2012-06-05",2.31,""],["2012-06-06",2.37,""],["2012-06-07",2.54,""],["2012-06-08",2.53,""],["2012-06-11",2.57,""],["2012-06-12",2.69,""],["2012-06-13",2.73,""],["2012-06-14",2.69,""],["2012-06-15",2.62,""],["2012-06-18",2.61,""],["2012-06-19",2.66,""],["2012-06-20",2.69,""],["2012-06-21",2.64,""],["2012-06-22",2.61,""],["2012-06-25",2.6,""],["2012-06-26",2.63,""],["2012-06-27",2.65,""],["2012-06-28",2.67,""],["2012-06-29",2.71,""],["2012-07-02",2.62,""],["2012-07-03",2.55,""],["2012-07-04",2.55,""],["2012-07-05",2.53,""],["2012-07-06",2.38,""],["2012-07-09",2.43,""],["2012-07-10",2.41,""],["2012-07-11",2.33,""],["2012-07-12",2.24,""],["2012-07-13",2.24,""],["2012-07-16",2.17,""],["2012-07-17",2.09,""],["2012-07-18",2.11,""],["2012-07-19",2.09,""],["2012-07-20",2.08,""],["2012-07-23",2.17,""],["2012-07-24",2.07,""],["2012-07-25",2.28,""],["2012-07-26",2.22,""],["2012-07-27",2.21,""],["2012-07-30",2.18,""],["2012-07-31",2.11,""],["2012-08-01",2.1,""],["2012-08-02",2.08,""],["2012-08-03",2.1,""],["2012-08-06",2.11,""],["2012-08-07",2.16,""],["2012-08-08",2.12,""],["2012-08-09",2.11,""],["2012-08-10",2.08,""],["2012-08-13",2.11,""],["2012-08-14",2.12,""],["2012-08-15",2.16,""],["2012-08-16",2.15,""],["2012-08-17",2.15,""],["2012-08-20",2.14,""],["2012-08-21",2.17,""],["2012-08-22",2.14,""],["2012-08-23",2.08,""],["2012-08-24",2.06,""],["2012-08-27",2.08,""],["2012-08-28",2.08,""],["2012-08-29",2.15,""],["2012-08-30",2.16,""],["2012-08-31",2.17,""],["2012-09-03",2.2,""],["2012-09-04",2.21,""],["2012-09-05",2.25,""],["2012-09-06",2.26,""],["2012-09-07",2.22,""],["2012-09-10",2.25,""],["2012-09-11",2.17,""],["2012-09-12",2.22,""],["2012-09-13",2.18,""],["2012-09-14",2.26,""],["2012-09-17",2.29,""],["2012-09-18",2.26,""],["2012-09-19",2.27,""],["2012-09-20",2.29,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.28,""],["2012-09-26",2.21,""],["2012-09-27",2.21,""],["2012-09-28",2.18,""],["2012-10-01",2.21,""],["2012-10-02",2.2,""],["2012-10-03",2.2,""],["2012-10-04",2.18,""],["2012-10-05",2.19,""],["2012-10-08",2.17,""],["2012-10-09",2.13,""],["2012-10-10",2.09,""],["2012-10-11",2.08,""],["2012-10-12",2.06,""],["2012-10-15",2.03,""],["2012-10-16",2.1,""],["2012-10-17",2.14,""],["2012-10-18",2.24,""],["2012-10-19",2.22,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.26,""],["2012-10-25",2.27,""],["2012-10-26",2.26,""],["2012-10-29",2.26,""],["2012-10-30",2.25,""],["2012-10-31",2.27,""],["2012-11-01",2.23,""],["2012-11-02",2.23,""],["2012-11-05",2.21,""],["2012-11-06",2.21,""],["2012-11-07",2.19,""],["2012-11-08",2.17,""],["2012-11-09",2.13,""],["2012-11-12",2.12,""],["2012-11-13",2.08,""],["2012-11-14",2.11,""],["2012-11-15",2.1,""],["2012-11-16",2.07,""],["2012-11-19",2.08,""],["2012-11-20",2.15,""],["2012-11-21",2.19,""],["2012-11-22",2.18,""],["2012-11-23",2.17,""],["2012-11-26",2.15,""],["2012-11-27",2.13,""],["2012-11-28",2.07,""],["2012-11-29",2.06,""],["2012-11-30",2.04,""],["2012-12-03",2.05,""],["2012-12-04",2.03,""],["2012-12-05",2.01,""],["2012-12-06",2.0,""],["2012-12-07",1.96,""],["2012-12-10",1.96,""],["2012-12-11",1.97,""],["2012-12-12",1.98,""],["2012-12-13",1.98,""],["2012-12-14",1.97,""],["2012-12-17",2.01,""],["2012-12-18",2.03,""],["2012-12-19",2.02,""],["2012-12-20",2.0,""],["2012-12-21",1.99,""],["2012-12-24",2.0,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.0,""],["2012-12-28",2.0,""],["2012-12-31",2.25,""],["2013-01-01","NA","z"],["2013-01-02",2.07,""],["2013-01-03",2.12,""],["2013-01-04",2.14,""],["2013-01-07",2.11,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.15,""],["2013-01-11",2.15,""],["2013-01-14",2.13,""],["2013-01-15",2.12,""],["2013-01-16",2.13,""],["2013-01-17",2.18,""],["2013-01-18",2.15,""],["2013-01-21",2.18,""],["2013-01-22",2.16,""],["2013-01-23",2.13,""],["2013-01-24",2.16,""],["2013-01-25",2.22,""],["2013-01-28",2.29,""],["2013-01-29",2.26,""],["2013-01-30",2.31,""],["2013-01-31",2.27,""],["2013-02-01",2.24,""],["2013-02-04",2.25,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.25,""],["2013-02-08",2.24,""],["2013-02-11",2.24,""],["2013-02-12",2.27,""],["2013-02-13",2.29,""],["2013-02-14",2.26,""],["2013-02-15",2.28,""],["2013-02-18",2.27,""],["2013-02-19",2.26,""],["2013-02-20",2.28,""],["2013-02-21",2.23,""],["2013-02-22",2.22,""],["2013-02-25",2.24,""],["2013-02-26",2.18,""],["2013-02-27",2.16,""],["2013-02-28",2.17,""],["2013-03-01",2.13,""],["2013-03-04",2.09,""],["2013-03-05",2.13,""],["2013-03-06",2.13,""],["2013-03-07",2.14,""],["2013-03-08",2.12,""],["2013-03-11",2.12,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.09,""],["2013-03-15",2.06,""],["2013-03-18",2.03,""],["2013-03-19",2.01,""],["2013-03-20",2.03,""],["2013-03-21",2.01,""],["2013-03-22",2.01,""],["2013-03-25",2.03,""],["2013-03-26",2.06,""],["2013-03-27",2.01,""],["2013-03-28",2.03,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.03,""],["2013-04-03",1.98,""],["2013-04-04",1.9,""],["2013-04-05",1.73,""],["2013-04-08",1.75,""],["2013-04-09",1.79,""],["2013-04-10",1.87,""],["2013-04-11",1.85,""],["2013-04-12",1.81,""],["2013-04-15",1.8,""],["2013-04-16",1.82,""],["2013-04-17",1.78,""],["2013-04-18",1.79,""],["2013-04-19",1.79,""],["2013-04-22",1.74,""],["2013-04-23",1.74,""],["2013-04-24",1.74,""],["2013-04-25",1.75,""],["2013-04-26",1.75,""],["2013-04-29",1.74,""],["2013-04-30",1.7,""],["2013-05-01","NA","z"],["2013-05-02",1.67,""],["2013-05-03",1.71,""],["2013-05-06",1.69,""],["2013-05-07",1.72,""],["2013-05-08",1.72,""],["2013-05-09",1.72,""],["2013-05-10",1.82,""],["2013-05-13",1.83,""],["2013-05-14",1.93,""],["2013-05-15",1.93,""],["2013-05-16",1.89,""],["2013-05-17",1.86,""],["2013-05-20",1.86,""],["2013-05-21",1.92,""],["2013-05-22",1.87,""],["2013-05-23",1.94,""],["2013-05-24",1.96,""],["2013-05-27",1.98,""],["2013-05-28",2.01,""],["2013-05-29",2.06,""],["2013-05-30",2.06,""],["2013-05-31",2.08,""],["2013-06-03",2.09,""],["2013-06-04",2.1,""],["2013-06-05",2.07,""],["2013-06-06",2.15,""],["2013-06-07",2.13,""],["2013-06-10",2.16,""],["2013-06-11",2.22,""],["2013-06-12",2.22,""],["2013-06-13",2.16,""],["2013-06-14",2.1,""],["2013-06-17",2.08,""],["2013-06-18",2.14,""],["2013-06-19",2.1,""],["2013-06-20",2.23,""],["2013-06-21",2.31,""],["2013-06-24",2.45,""],["2013-06-25",2.47,""],["2013-06-26",2.37,""],["2013-06-27",2.31,""],["2013-06-28",2.37,""],["2013-07-01",2.35,""],["2013-07-02",2.3,""],["2013-07-03",2.3,""],["2013-07-04",2.27,""],["2013-07-05",2.29,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.25,""],["2013-07-11",2.23,""],["2013-07-12",2.18,""],["2013-07-15",2.21,""],["2013-07-16",2.2,""],["2013-07-17",2.19,""],["2013-07-18",2.18,""],["2013-07-19",2.19,""],["2013-07-22",2.2,""],["2013-07-23",2.22,""],["2013-07-24",2.27,""],["2013-07-25",2.28,""],["2013-07-26",2.28,""],["2013-07-29",2.28,""],["2013-07-30",2.26,""],["2013-07-31",2.25,""],["2013-08-01",2.23,""],["2013-08-02",2.21,""],["2013-08-05",2.26,""],["2013-08-06",2.26,""],["2013-08-07",2.25,""],["2013-08-08",2.25,""],["2013-08-09",2.24,""],["2013-08-12",2.24,""],["2013-08-13",2.34,""],["2013-08-14",2.34,""],["2013-08-15",2.43,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.41,""],["2013-08-21",2.44,""],["2013-08-22",2.46,""],["2013-08-23",2.49,""],["2013-08-26",2.46,""],["2013-08-27",2.44,""],["2013-08-28",2.47,""],["2013-08-29",2.46,""],["2013-08-30",2.47,""],["2013-09-02",2.5,""],["2013-09-03",2.52,""],["2013-09-04",2.52,""],["2013-09-05",2.63,""],["2013-09-06",2.56,""],["2013-09-09",2.57,""],["2013-09-10",2.63,""],["2013-09-11",2.59,""],["2013-09-12",2.55,""],["2013-09-13",2.53,""],["2013-09-16",2.48,""],["2013-09-17",2.48,""],["2013-09-18",2.51,""],["2013-09-19",2.43,""],["2013-09-20",2.47,""],["2013-09-23",2.43,""],["2013-09-24",2.39,""],["2013-09-25",2.35,""],["2013-09-26",2.37,""],["2013-09-27",2.34,""],["2013-09-30",2.34,""],["2013-10-01",2.34,""],["2013-10-02",2.41,""],["2013-10-03",2.43,""],["2013-10-04",2.45,""],["2013-10-07",2.41,""],["2013-10-08",2.43,""],["2013-10-09",2.43,""],["2013-10-10",2.46,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.48,""],["2013-10-16",2.52,""],["2013-10-17",2.46,""],["2013-10-18",2.43,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.34,""],["2013-10-24",2.33,""],["2013-10-25",2.32,""],["2013-10-28",2.31,""],["2013-10-29",2.3,""],["2013-10-30",2.27,""],["2013-10-31",2.25,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.29,""],["2013-11-06",2.3,""],["2013-11-07",2.24,""],["2013-11-08",2.3,""],["2013-11-11",2.3,""],["2013-11-12",2.3,""],["2013-11-13",2.28,""],["2013-11-14",2.25,""],["2013-11-15",2.26,""],["2013-11-18",2.25,""],["2013-11-19",2.28,""],["2013-11-20",2.27,""],["2013-11-21",2.29,""],["2013-11-22",2.28,""],["2013-11-25",2.26,""],["2013-11-26",2.24,""],["2013-11-27",2.25,""],["2013-11-28",2.24,""],["2013-11-29",2.22,""],["2013-12-02",2.25,""],["2013-12-03",2.22,""],["2013-12-04",2.26,""],["2013-12-05",2.32,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.31,""],["2013-12-12",2.32,""],["2013-12-13",2.31,""],["2013-12-16",2.31,""],["2013-12-17",2.31,""],["2013-12-18",2.33,""],["2013-12-19",2.34,""],["2013-12-20",2.34,""],["2013-12-23",2.36,""],["2013-12-24",2.36,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.44,""],["2013-12-30",2.44,""],["2013-12-31",2.43,""],["2014-01-01","NA","z"],["2014-01-02",2.42,""],["2014-01-03",2.42,""],["2014-01-06",2.4,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.42,""],["2014-01-10",2.37,""],["2014-01-13",2.34,""],["2014-01-14",2.32,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.42,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.44,""],["2014-01-23",2.43,""],["2014-01-24",2.38,""],["2014-01-27",2.36,""],["2014-01-28",2.37,""],["2014-01-29",2.34,""],["2014-01-30",2.31,""],["2014-01-31",2.25,""],["2014-02-03",2.22,""],["2014-02-04",2.23,""],["2014-02-05",2.22,""],["2014-02-06",2.28,""],["2014-02-07",2.25,""],["2014-02-10",2.27,""],["2014-02-11",2.29,""],["2014-02-12",2.3,""],["2014-02-13",2.28,""],["2014-02-14",2.29,""],["2014-02-17",2.29,""],["2014-02-18",2.27,""],["2014-02-19",2.25,""],["2014-02-20",2.3,""],["2014-02-21",2.27,""],["2014-02-24",2.28,""],["2014-02-25",2.24,""],["2014-02-26",2.2,""],["2014-02-27",2.12,""],["2014-02-28",2.21,""],["2014-03-03",2.15,""],["2014-03-04",2.16,""],["2014-03-05",2.18,""],["2014-03-06",2.21,""],["2014-03-07",2.23,""],["2014-03-10",2.2,""],["2014-03-11",2.23,""],["2014-03-12",2.19,""],["2014-03-13",2.15,""],["2014-03-14",2.12,""],["2014-03-17",2.12,""],["2014-03-18",2.13,""],["2014-03-19",2.15,""],["2014-03-20",2.2,""],["2014-03-21",2.16,""],["2014-03-24",2.14,""],["2014-03-25",2.12,""],["2014-03-26",2.11,""],["2014-03-27",2.05,""],["2014-03-28",2.08,""],["2014-03-31",2.1,""],["2014-04-01",2.1,""],["2014-04-02",2.14,""],["2014-04-03",2.11,""],["2014-04-04",2.03,""],["2014-04-07",2.04,""],["2014-04-08",2.07,""],["2014-04-09",2.08,""],["2014-04-10",2.04,""],["2014-04-11",2.02,""],["2014-04-14",2.02,""],["2014-04-15",1.96,""],["2014-04-16",1.96,""],["2014-04-17",1.98,""],["2014-04-18",1.99,""],["2014-04-21","NA","z"],["2014-04-22",2.02,""],["2014-04-23",2.02,""],["2014-04-24",2.01,""],["2014-04-25",1.98,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.98,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.94,""],["2014-05-06",1.94,""],["2014-05-07",1.95,""],["2014-05-08",1.91,""],["2014-05-09",1.89,""],["2014-05-12",1.92,""],["2014-05-13",1.88,""],["2014-05-14",1.82,""],["2014-05-15",1.77,""],["2014-05-16",1.79,""],["2014-05-19",1.81,""],["2014-05-20",1.83,""],["2014-05-21",1.85,""],["2014-05-22",1.82,""],["2014-05-23",1.82,""],["2014-05-26",1.81,""],["2014-05-27",1.8,""],["2014-05-28",1.73,""],["2014-05-29",1.73,""],["2014-05-30",1.77,""],["2014-06-02",1.77,""],["2014-06-03",1.82,""],["2014-06-04",1.84,""],["2014-06-05",1.83,""],["2014-06-06",1.7,""],["2014-06-09",1.7,""],["2014-06-10",1.76,""],["2014-06-11",1.75,""],["2014-06-12",1.75,""],["2014-06-13",1.74,""],["2014-06-16",1.73,""],["2014-06-17",1.78,""],["2014-06-18",1.74,""],["2014-06-19",1.66,""],["2014-06-20",1.69,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.6,""],["2014-06-26",1.58,""],["2014-06-27",1.6,""],["2014-06-30",1.6,""],["2014-07-01",1.59,""],["2014-07-02",1.63,""],["2014-07-03",1.62,""],["2014-07-04",1.57,""],["2014-07-07",1.59,""],["2014-07-08",1.54,""],["2014-07-09",1.55,""],["2014-07-10",1.53,""],["2014-07-11",1.54,""],["2014-07-14",1.55,""],["2014-07-15",1.53,""],["2014-07-16",1.51,""],["2014-07-17",1.59,""],["2014-07-18",1.57,""],["2014-07-21",1.56,""],["2014-07-22",1.58,""],["2014-07-23",1.54,""],["2014-07-24",1.58,""],["2014-07-25","NA","z"],["2014-07-28",1.54,""],["2014-07-29",1.51,""],["2014-07-30",1.52,""],["2014-07-31",1.56,""],["2014-08-01",1.53,""],["2014-08-04",1.51,""],["2014-08-05",1.58,""],["2014-08-06",1.53,""],["2014-08-07",1.5,""],["2014-08-08",1.45,""],["2014-08-11",1.46,""],["2014-08-12",1.47,""],["2014-08-13",1.44,""],["2014-08-14",1.41,""],["2014-08-15",1.38,""],["2014-08-18",1.41,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.38,""],["2014-08-22",1.38,""],["2014-08-25",1.32,""],["2014-08-26",1.28,""],["2014-08-27",1.25,""],["2014-08-28",1.23,""],["2014-08-29",1.25,""],["2014-09-01",1.26,""],["2014-09-02",1.32,""],["2014-09-03",1.34,""],["2014-09-04",1.31,""],["2014-09-05",1.27,""],["2014-09-08",1.28,""],["2014-09-09",1.35,""],["2014-09-10",1.37,""],["2014-09-11",1.4,""],["2014-09-12",1.44,""],["2014-09-15",1.42,""],["2014-09-16",1.43,""],["2014-09-17",1.42,""],["2014-09-18",1.46,""],["2014-09-19",1.4,""],["2014-09-22",1.36,""],["2014-09-23",1.35,""],["2014-09-24",1.33,""],["2014-09-25",1.32,""],["2014-09-26",1.31,""],["2014-09-29",1.3,""],["2014-09-30",1.29,""],["2014-10-01",1.24,""],["2014-10-02",1.27,""],["2014-10-03",1.29,""],["2014-10-06",1.26,""],["2014-10-07",1.28,""],["2014-10-08",1.26,""],["2014-10-09",1.24,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.21,""],["2014-10-15",1.13,""],["2014-10-16",1.26,""],["2014-10-17",1.31,""],["2014-10-20",1.31,""],["2014-10-21",1.29,""],["2014-10-22",1.29,""],["2014-10-23",1.3,""],["2014-10-24",1.29,""],["2014-10-27",1.29,""],["2014-10-28",1.28,""],["2014-10-29",1.27,""],["2014-10-30",1.23,""],["2014-10-31",1.19,""],["2014-11-03",1.21,""],["2014-11-04",1.17,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.18,""],["2014-11-10",1.18,""],["2014-11-11",1.17,""],["2014-11-12",1.16,""],["2014-11-13",1.16,""],["2014-11-14",1.15,""],["2014-11-17",1.15,""],["2014-11-18",1.14,""],["2014-11-19",1.19,""],["2014-11-20",1.15,""],["2014-11-21",1.11,""],["2014-11-24",1.11,""],["2014-11-25",1.08,""],["2014-11-26",1.06,""],["2014-11-27",1.0,""],["2014-11-28",0.97,""],["2014-12-01",0.98,""],["2014-12-02",1.02,""],["2014-12-03",1.02,""],["2014-12-04",1.03,""],["2014-12-05",1.03,""],["2014-12-08",0.99,""],["2014-12-09",0.97,""],["2014-12-10",0.97,""],["2014-12-11",0.94,""],["2014-12-12",0.9,""],["2014-12-15",0.91,""],["2014-12-16",0.87,""],["2014-12-17",0.86,""],["2014-12-18",0.9,""],["2014-12-19",0.89,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.87,""],["2014-12-25","NA","z"],["2014-12-26",0.87,""],["2014-12-29",0.84,""],["2014-12-30",0.83,""],["2014-12-31",0.84,""],["2015-01-01","NA","z"],["2015-01-02",0.79,""],["2015-01-05",0.79,""],["2015-01-06",0.74,""],["2015-01-07",0.78,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.75,""],["2015-01-13",0.73,""],["2015-01-14",0.66,""],["2015-01-15",0.67,""],["2015-01-16",0.64,""],["2015-01-19",0.64,""],["2015-01-20",0.65,""],["2015-01-21",0.7,""],["2015-01-22",0.62,""],["2015-01-23",0.55,""],["2015-01-26",0.58,""],["2015-01-27",0.58,""],["2015-01-28",0.58,""],["2015-01-29",0.59,""],["2015-01-30",0.55,""],["2015-02-02",0.55,""],["2015-02-03",0.58,""],["2015-02-04",0.59,""],["2015-02-05",0.59,""],["2015-02-06",0.62,""],["2015-02-09",0.61,""],["2015-02-10",0.65,""],["2015-02-11",0.63,""],["2015-02-12",0.59,""],["2015-02-13",0.59,""],["2015-02-16",0.61,""],["2015-02-17",0.63,""],["2015-02-18",0.64,""],["2015-02-19",0.65,""],["2015-02-20",0.63,""],["2015-02-23",0.6,""],["2015-02-24",0.59,""],["2015-02-25",0.55,""],["2015-02-26",0.52,""],["2015-02-27",0.54,""],["2015-03-02",0.57,""],["2015-03-03",0.61,""],["2015-03-04",0.62,""],["2015-03-05",0.6,""],["2015-03-06",0.64,""],["2015-03-09",0.54,""],["2015-03-10",0.47,""],["2015-03-11",0.42,""],["2015-03-12",0.44,""],["2015-03-13","NA","z"],["2015-03-16",0.46,""],["2015-03-17",0.48,""],["2015-03-18",0.47,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.49,""],["2015-03-24",0.51,""],["2015-03-25",0.5,""],["2015-03-26",0.5,""],["2015-03-27",0.5,""],["2015-03-30",0.52,""],["2015-03-31",0.48,""],["2015-04-01",0.46,""],["2015-04-02",0.48,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.45,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.36,""],["2015-04-16",0.35,""],["2015-04-17",0.37,""],["2015-04-20",0.37,""],["2015-04-21",0.38,""],["2015-04-22",0.41,""],["2015-04-23",0.41,""],["2015-04-24",0.42,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.56,""],["2015-04-30",0.63,""],["2015-05-01","NA","z"],["2015-05-04",0.73,""],["2015-05-05",0.83,""],["2015-05-06",0.9,""],["2015-05-07",0.9,""],["2015-05-08",0.84,""],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.99,""],["2015-05-14",0.98,""],["2015-05-15",0.91,""],["2015-05-18",0.94,""],["2015-05-19",0.89,""],["2015-05-20",0.91,""],["2015-05-21",0.92,""],["2015-05-22",0.9,""],["2015-05-25",0.91,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.85,""],["2015-05-29",0.8,""],["2015-06-01",0.85,""],["2015-06-02",1.01,""],["2015-06-03",1.17,""],["2015-06-04",1.13,""],["2015-06-05",1.17,""],["2015-06-08",1.21,""],["2015-06-09","NA","z"],["2015-06-10",1.33,""],["2015-06-11",1.23,""],["2015-06-12",1.23,""],["2015-06-15",1.27,""],["2015-06-16",1.24,""],["2015-06-17",1.24,""],["2015-06-18",1.2,""],["2015-06-19",1.16,""],["2015-06-22",1.25,""],["2015-06-23",1.23,""],["2015-06-24",1.22,""],["2015-06-25",1.24,""],["2015-06-26",1.29,""],["2015-06-29",1.24,""],["2015-06-30",1.2,""],["2015-07-01",1.25,""],["2015-07-02",1.31,""],["2015-07-03",1.24,""],["2015-07-06",1.25,""],["2015-07-07",1.13,""],["2015-07-08",1.13,""],["2015-07-09",1.17,""],["2015-07-10",1.28,""],["2015-07-13",1.25,""],["2015-07-14",1.22,""],["2015-07-15",1.14,""],["2015-07-16",1.14,""],["2015-07-17",1.08,""],["2015-07-20",1.04,""],["2015-07-21",1.09,""],["2015-07-22",1.05,""],["2015-07-23",1.03,""],["2015-07-24",0.98,""],["2015-07-27",0.98,""],["2015-07-28",0.98,""],["2015-07-29",1.01,""],["2015-07-30",0.94,""],["2015-07-31",0.94,""],["2015-08-03",0.94,""],["2015-08-04",0.96,""],["2015-08-05",1.06,""],["2015-08-06",1.01,""],["2015-08-07",0.96,""],["2015-08-10",1.01,""],["2015-08-11",0.93,""],["2015-08-12",0.92,""],["2015-08-13",0.95,""],["2015-08-14","NA","z"],["2015-08-17","NA","z"],["2015-08-18",0.98,""],["2015-08-19",0.98,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.13,""],["2015-08-26",1.08,""],["2015-08-27",1.1,""],["2015-08-28",1.08,""],["2015-08-31",1.15,""],["2015-09-01",1.16,""],["2015-09-02",1.15,""],["2015-09-03",1.07,""],["2015-09-04",1.02,""],["2015-09-07",1.05,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",0.99,""],["2015-09-14",0.99,""],["2015-09-15",1.06,""],["2015-09-16",1.1,""],["2015-09-17",1.1,""],["2015-09-18",0.97,""],["2015-09-21",0.98,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.9,""],["2015-09-25",0.97,""],["2015-09-28",0.93,""],["2015-09-29",0.92,""],["2015-09-30",0.9,""],["2015-10-01",0.85,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.9,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.91,""],["2015-10-12",0.87,""],["2015-10-13",0.88,""],["2015-10-14",0.83,""],["2015-10-15",0.85,""],["2015-10-16",0.84,""],["2015-10-19",0.85,""],["2015-10-20",1.01,""],["2015-10-21",0.93,""],["2015-10-22",0.86,""],["2015-10-23",0.85,""],["2015-10-26",0.85,""],["2015-10-27",0.79,""],["2015-10-28",0.79,""],["2015-10-29",0.88,""],["2015-10-30",0.87,""],["2015-11-02",0.93,""],["2015-11-03",0.93,""],["2015-11-04",0.96,""],["2015-11-05",0.95,""],["2015-11-06",1.02,""],["2015-11-09",1.0,""],["2015-11-10",0.96,""],["2015-11-11",0.93,""],["2015-11-12",0.93,""],["2015-11-13",0.88,""],["2015-11-16",0.86,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.88,""],["2015-11-24",0.85,""],["2015-11-25",0.8,""],["2015-11-26",0.8,""],["2015-11-27",0.77,""],["2015-11-30",0.79,""],["2015-12-01",0.79,""],["2015-12-02",0.79,""],["2015-12-03",1.0,""],["2015-12-04",1.01,""],["2015-12-07",0.9,""],["2015-12-08","NA","z"],["2015-12-09",0.92,""],["2015-12-10",0.89,""],["2015-12-11",0.87,""],["2015-12-14",0.9,""],["2015-12-15",0.99,""],["2015-12-16",1.02,""],["2015-12-17",0.94,""],["2015-12-18",0.89,""],["2015-12-21",0.9,""],["2015-12-22",0.96,""],["2015-12-23",0.99,""],["2015-12-24",0.99,""],["2015-12-25","NA","z"],["2015-12-28",0.91,""],["2015-12-29",1.0,""],["2015-12-30",1.0,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.94,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.92,""],["2016-01-08",0.88,""],["2016-01-11",0.92,""],["2016-01-12",0.91,""],["2016-01-13",0.89,""],["2016-01-14",0.9,""],["2016-01-15",0.87,""],["2016-01-18",0.87,""],["2016-01-19",0.87,""],["2016-01-20",0.83,""],["2016-01-21",0.78,""],["2016-01-22",0.8,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.75,""],["2016-01-28",0.73,""],["2016-01-29",0.65,""],["2016-02-01",0.68,""],["2016-02-02",0.65,""],["2016-02-03",0.61,""],["2016-02-04",0.64,""],["2016-02-05",0.63,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.59,""],["2016-02-12",0.66,""],["2016-02-15",0.62,""],["2016-02-16",0.65,""],["2016-02-17",0.65,""],["2016-02-18",0.58,""],["2016-02-19",0.57,""],["2016-02-22",0.53,""],["2016-02-23",0.54,""],["2016-02-24",0.52,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.47,""],["2016-03-01",0.51,""],["2016-03-02",0.57,""],["2016-03-03",0.53,""],["2016-03-04",0.59,""],["2016-03-07",0.55,""],["2016-03-08",0.5,""],["2016-03-09",0.54,""],["2016-03-10",0.59,""],["2016-03-11",0.54,""],["2016-03-14",0.54,""],["2016-03-15",0.59,""],["2016-03-16",0.56,""],["2016-03-17",0.49,""],["2016-03-18",0.48,""],["2016-03-21",0.49,""],["2016-03-22",0.48,""],["2016-03-23",0.47,""],["2016-03-24",0.45,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.4,""],["2016-03-30",0.42,""],["2016-03-31",0.41,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.45,""],["2016-04-06",0.46,""],["2016-04-07",0.44,""],["2016-04-08",0.44,""],["2016-04-11",0.47,""],["2016-04-12",0.52,""],["2016-04-13",0.48,""],["2016-04-14",0.51,""],["2016-04-15",0.48,""],["2016-04-18",0.51,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.56,""],["2016-04-22",0.57,""],["2016-04-25",0.61,""],["2016-04-26",0.64,""],["2016-04-27",0.64,""],["2016-04-28",0.6,""],["2016-04-29",0.65,""],["2016-05-02",0.63,""],["2016-05-03",0.56,""],["2016-05-04",0.57,""],["2016-05-05",0.54,""],["2016-05-06",0.53,""],["2016-05-09",0.5,""],["2016-05-10",0.48,""],["2016-05-11",0.48,""],["2016-05-12",0.51,""],["2016-05-13",0.48,""],["2016-05-16",0.49,""],["2016-05-17",0.47,""],["2016-05-18",0.51,""],["2016-05-19",0.51,""],["2016-05-20",0.51,""],["2016-05-23",0.52,""],["2016-05-24",0.51,""],["2016-05-25",0.48,""],["2016-05-26",0.48,""],["2016-05-27",0.48,""],["2016-05-30",0.51,""],["2016-05-31",0.49,""],["2016-06-01",0.48,""],["2016-06-02",0.46,""],["2016-06-03",0.42,""],["2016-06-06",0.45,""],["2016-06-07",0.41,""],["2016-06-08",0.42,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.41,""],["2016-06-14",0.42,""],["2016-06-15",0.4,""],["2016-06-16",0.4,""],["2016-06-17",0.43,""],["2016-06-20",0.43,""],["2016-06-21",0.42,""],["2016-06-22",0.42,""],["2016-06-23",0.46,""],["2016-06-24",0.39,""],["2016-06-27",0.31,""],["2016-06-28",0.24,""],["2016-06-29",0.22,""],["2016-06-30",0.21,""],["2016-07-01",0.16,""],["2016-07-04",0.17,""],["2016-07-05",0.14,""],["2016-07-06",0.13,""],["2016-07-07",0.14,""],["2016-07-08",0.11,""],["2016-07-11",0.13,""],["2016-07-12",0.19,""],["2016-07-13",0.15,""],["2016-07-14",0.19,""],["2016-07-15",0.23,""],["2016-07-18",0.21,""],["2016-07-19",0.21,""],["2016-07-20",0.23,""],["2016-07-21",0.23,""],["2016-07-22",0.21,""],["2016-07-25",0.2,""],["2016-07-26",0.2,""],["2016-07-27",0.14,""],["2016-07-28",0.14,""],["2016-07-29",0.1,""],["2016-08-01",0.13,""],["2016-08-02",0.2,""],["2016-08-03",0.19,""],["2016-08-04",0.13,""],["2016-08-05",0.16,""],["2016-08-08",0.16,""],["2016-08-09",0.14,""],["2016-08-10",0.11,""],["2016-08-11",0.13,""],["2016-08-12",0.12,""],["2016-08-15",0.15,""],["2016-08-16",0.2,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.19,""],["2016-08-22",0.14,""],["2016-08-23",0.14,""],["2016-08-24",0.15,""],["2016-08-25",0.16,""],["2016-08-26",0.15,""],["2016-08-29",0.16,""],["2016-08-30",0.15,""],["2016-08-31",0.18,""],["2016-09-01",0.18,""],["2016-09-02",0.19,""],["2016-09-05",0.18,""],["2016-09-06",0.12,""],["2016-09-07",0.1,""],["2016-09-08",0.16,""],["2016-09-09",0.25,""],["2016-09-12",0.27,""],["2016-09-13",0.28,""],["2016-09-14",0.26,""],["2016-09-15",0.27,""],["2016-09-16",0.24,""],["2016-09-19",0.25,""],["2016-09-20",0.21,""],["2016-09-21",0.23,""],["2016-09-22",0.14,""],["2016-09-23",0.15,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.12,""],["2016-10-03",0.16,""],["2016-10-04",0.16,""],["2016-10-05",0.33,""],["2016-10-06",0.3,""],["2016-10-07",0.32,""],["2016-10-10",0.36,""],["2016-10-11",0.32,""],["2016-10-12",0.37,""],["2016-10-13",0.34,""],["2016-10-14",0.34,""],["2016-10-17",0.34,""],["2016-10-18",0.32,""],["2016-10-19",0.31,""],["2016-10-20",0.28,""],["2016-10-21","NA","z"],["2016-10-24",0.3,""],["2016-10-25",0.3,""],["2016-10-26",0.37,""],["2016-10-27",0.47,""],["2016-10-28",0.47,""],["2016-10-31",0.47,""],["2016-11-01",0.5,""],["2016-11-02",0.45,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.46,""],["2016-11-08",0.49,""],["2016-11-09",0.51,""],["2016-11-10",0.69,""],["2016-11-11",0.75,""],["2016-11-14",0.82,""],["2016-11-15",0.74,""],["2016-11-16",0.75,""],["2016-11-17",0.74,""],["2016-11-18",0.76,""],["2016-11-21",0.76,""],["2016-11-22",0.72,""],["2016-11-23",0.81,""],["2016-11-24",0.8,""],["2016-11-25",0.79,""],["2016-11-28",0.76,""],["2016-11-29",0.72,""],["2016-11-30",0.76,""],["2016-12-01",0.81,""],["2016-12-02",0.72,""],["2016-12-05",0.79,""],["2016-12-06",0.8,""],["2016-12-07",0.76,""],["2016-12-08",0.82,""],["2016-12-09",0.82,""],["2016-12-12",0.88,""],["2016-12-13",0.79,""],["2016-12-14",0.73,""],["2016-12-15",0.78,""],["2016-12-16",0.78,""],["2016-12-19",0.71,""],["2016-12-20",0.73,""],["2016-12-21",0.7,""],["2016-12-22",0.74,""],["2016-12-23",0.71,""],["2016-12-26","NA","z"],["2016-12-27",0.67,""],["2016-12-28",0.68,""],["2016-12-29",0.65,""],["2016-12-30",0.68,""],["2017-01-02",0.67,""],["2017-01-03",0.79,""],["2017-01-04",0.81,""],["2017-01-05",0.81,""],["2017-01-06",0.84,""],["2017-01-09",0.81,""],["2017-01-10",0.81,""],["2017-01-11",0.78,""],["2017-01-12",0.78,""],["2017-01-13",0.81,""],["2017-01-16",0.8,""],["2017-01-17",0.79,""],["2017-01-18",0.82,""],["2017-01-19",0.86,""],["2017-01-20",0.92,""],["2017-01-23",0.86,""],["2017-01-24",0.89,""],["2017-01-25",0.98,""],["2017-01-26",1.03,""],["2017-01-27",1.04,""],["2017-01-30",1.06,""],["2017-01-31",1.04,""],["2017-02-01",1.08,""],["2017-02-02",1.05,""],["2017-02-03",1.08,""],["2017-02-06",1.15,""],["2017-02-07",1.1,""],["2017-02-08",1.01,""],["2017-02-09",0.99,""],["2017-02-10",1.05,""],["2017-02-13",1.03,""],["2017-02-14",1.05,""],["2017-02-15",1.06,""],["2017-02-16",1.02,""],["2017-02-17",1.04,""],["2017-02-20",1.07,""],["2017-02-21",1.09,""],["2017-02-22",1.05,""],["2017-02-23",0.98,""],["2017-02-24",0.92,""],["2017-02-27",0.89,""],["2017-02-28",0.89,""],["2017-03-01",0.92,""],["2017-03-02",0.93,""],["2017-03-03",0.95,""],["2017-03-06",0.97,""],["2017-03-07",0.96,""],["2017-03-08",1.03,""],["2017-03-09",1.08,""],["2017-03-10",1.13,""],["2017-03-13",1.1,""],["2017-03-14",1.1,""],["2017-03-15",1.04,""],["2017-03-16",1.09,""],["2017-03-17",1.11,""],["2017-03-20",1.12,""],["2017-03-21",1.1,""],["2017-03-22",1.05,""],["2017-03-23",1.05,""],["2017-03-24",0.99,""],["2017-03-27",0.98,""],["2017-03-28",0.96,""],["2017-03-29",0.93,""],["2017-03-30",0.94,""],["2017-03-31",0.96,""],["2017-04-03",0.96,""],["2017-04-04",0.92,""],["2017-04-05",0.93,""],["2017-04-06",0.9,""],["2017-04-07",0.89,""],["2017-04-10",0.93,""],["2017-04-11",0.96,""],["2017-04-12",0.92,""],["2017-04-13",0.92,""],["2017-04-14",0.92,""],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.9,""],["2017-04-20",0.86,""],["2017-04-21",0.88,""],["2017-04-24",0.77,""],["2017-04-25",0.82,""],["2017-04-26","NA","z"],["2017-04-27",0.77,""],["2017-04-28",0.77,""],["2017-05-01","NA","z"],["2017-05-02",0.75,""],["2017-05-03",0.74,""],["2017-05-04","NA","z"],["2017-05-05",0.77,""],["2017-05-08",0.77,""],["2017-05-09",0.8,""],["2017-05-10",0.85,""],["2017-05-11",0.89,""],["2017-05-12",0.84,""],["2017-05-15",0.89,""],["2017-05-16",0.89,""],["2017-05-17",0.84,""],["2017-05-18",0.8,""],["2017-05-19",0.81,""],["2017-05-22",0.85,""],["2017-05-23",0.84,""],["2017-05-24",0.84,""],["2017-05-25",0.8,""],["2017-05-26",0.76,""],["2017-05-29",0.74,""],["2017-05-30",0.73,""],["2017-05-31",0.73,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05",0.72,""],["2017-06-06",0.67,""],["2017-06-07",0.68,""],["2017-06-08",0.66,""],["2017-06-09",0.65,""],["2017-06-12",0.61,""],["2017-06-13",0.61,""],["2017-06-14",0.58,""],["2017-06-15",0.64,""],["2017-06-16",0.63,""],["2017-06-19",0.63,""],["2017-06-20",0.6,""],["2017-06-21",0.61,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.61,""],["2017-06-27",0.73,""],["2017-06-28",0.71,""],["2017-06-29",0.81,""],["2017-06-30",0.82,""],["2017-07-03",0.83,""],["2017-07-04",0.82,""],["2017-07-05","NA","z"],["2017-07-06",0.93,""],["2017-07-07",0.94,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.87,""],["2017-07-13",0.88,""],["2017-07-14","NA","z"],["2017-07-17",0.85,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.78,""],["2017-07-21",0.75,""],["2017-07-24",0.75,""],["2017-07-25",0.82,""],["2017-07-26",0.81,""],["2017-07-27",0.8,""],["2017-07-28",0.81,""],["2017-07-31",0.8,""],["2017-08-01",0.75,""],["2017-08-02",0.75,""],["2017-08-03",0.72,""],["2017-08-04",0.76,""],["2017-08-07",0.74,""],["2017-08-08",0.76,""],["2017-08-09",0.72,""],["2017-08-10",0.71,""],["2017-08-11",0.68,""],["2017-08-14",0.7,""],["2017-08-15",0.73,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.71,""],["2017-08-21",0.7,""],["2017-08-22",0.7,""],["2017-08-23",0.69,""],["2017-08-24",0.69,""],["2017-08-25",0.7,""],["2017-08-28",0.69,""],["2017-08-29",0.66,""],["2017-08-30",0.68,""],["2017-08-31",0.67,""],["2017-09-01",0.69,""],["2017-09-04",0.68,""],["2017-09-05",0.65,""],["2017-09-06",0.66,""],["2017-09-07",0.61,""],["2017-09-08",0.63,""],["2017-09-11",0.63,""],["2017-09-12",0.7,""],["2017-09-13",0.69,""],["2017-09-14",0.7,""],["2017-09-15",0.72,""],["2017-09-18",0.73,""],["2017-09-19",0.72,""],["2017-09-20",0.73,""],["2017-09-21",0.73,""],["2017-09-22",0.74,""],["2017-09-25",0.7,""],["2017-09-26",0.71,""],["2017-09-27",0.76,""],["2017-09-28",0.77,""],["2017-09-29",0.75,""],["2017-10-02",0.74,""],["2017-10-03",0.75,""],["2017-10-04",0.76,""],["2017-10-05",0.73,""],["2017-10-06",0.73,""],["2017-10-09",0.88,""],["2017-10-10",0.87,""],["2017-10-11",0.89,""],["2017-10-12",0.87,""],["2017-10-13",0.82,""],["2017-10-16",0.79,""],["2017-10-17",0.78,""],["2017-10-18",0.81,""],["2017-10-19",0.81,""],["2017-10-20",0.87,""],["2017-10-23",0.85,""],["2017-10-24",0.88,""],["2017-10-25",0.88,""],["2017-10-26",0.84,""],["2017-10-27",0.79,""],["2017-10-30",0.77,""],["2017-10-31",0.76,""],["2017-11-01",0.76,""],["2017-11-02",0.76,""],["2017-11-03",0.75,""],["2017-11-06",0.73,""],["2017-11-07",0.69,""],["2017-11-08",0.69,""],["2017-11-09",0.76,""],["2017-11-10",0.78,""],["2017-11-13",0.78,""],["2017-11-14",0.75,""],["2017-11-15",0.73,""],["2017-11-16",0.73,""],["2017-11-17",0.71,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.67,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.68,""],["2017-11-28",0.68,""],["2017-11-29",0.71,""],["2017-11-30",0.69,""],["2017-12-01",0.61,""],["2017-12-04",0.65,""],["2017-12-05",0.63,""],["2017-12-06",0.62,""],["2017-12-07",0.61,""],["2017-12-08",0.63,""],["2017-12-11",0.63,""],["2017-12-12",0.65,""],["2017-12-13",0.67,""],["2017-12-14",0.66,""],["2017-12-15",0.63,""],["2017-12-18",0.63,""],["2017-12-19",0.71,""],["2017-12-20",0.74,""],["2017-12-21",0.74,""],["2017-12-22",0.75,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.72,""],["2017-12-28",0.77,""],["2017-12-29",0.79,""],["2018-01-01",0.79,""],["2018-01-02",0.81,""],["2018-01-03",0.8,""],["2018-01-04",0.79,""],["2018-01-05",0.8,""],["2018-01-08",0.78,""],["2018-01-09",0.81,""],["2018-01-10",0.82,""],["2018-01-11",0.87,""],["2018-01-12",0.86,""],["2018-01-15",0.86,""],["2018-01-16",0.83,""],["2018-01-17",0.82,""],["2018-01-18",0.85,""],["2018-01-19",0.84,""],["2018-01-22",0.85,""],["2018-01-23",0.84,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.92,""],["2018-01-29",0.98,""],["2018-01-30",0.97,""],["2018-01-31",0.97,""],["2018-02-01",0.98,""],["2018-02-02",1.0,""],["2018-02-05",1.01,""],["2018-02-06",0.96,""],["2018-02-07",0.97,""],["2018-02-08",1.02,""],["2018-02-09",0.98,""],["2018-02-12",0.99,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.0,""],["2018-02-16",0.95,""],["2018-02-19",1.0,""],["2018-02-20",1.0,""],["2018-02-21",1.0,""],["2018-02-22",0.99,""],["2018-02-23",0.93,""],["2018-02-26",0.94,""],["2018-02-27",0.97,""],["2018-02-28",0.93,""],["2018-03-01",0.91,""],["2018-03-02",0.91,""],["2018-03-05",0.9,""],["2018-03-06",0.93,""],["2018-03-07",0.91,""],["2018-03-08",0.88,""],["2018-03-09",0.89,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.83,""],["2018-03-15",0.83,""],["2018-03-16",0.83,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.84,""],["2018-03-22",0.77,""],["2018-03-23",0.76,""],["2018-03-26",0.77,""],["2018-03-27",0.74,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.72,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.74,""],["2018-04-10",0.76,""],["2018-04-11",0.74,""],["2018-04-12",0.75,""],["2018-04-13",0.74,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.75,""],["2018-04-19",0.82,""],["2018-04-20",0.82,""],["2018-04-23",0.84,""],["2018-04-24",0.86,""],["2018-04-25",0.86,""],["2018-04-26",0.82,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-01","NA","z"],["2018-05-02",0.81,""],["2018-05-03",0.76,""],["2018-05-04",0.79,""],["2018-05-07",0.78,""],["2018-05-08",0.8,""],["2018-05-09",0.8,""],["2018-05-10",0.79,""],["2018-05-11",0.79,""],["2018-05-14",0.84,""],["2018-05-15",0.87,""],["2018-05-16",0.85,""],["2018-05-17",0.88,""],["2018-05-18",0.84,""],["2018-05-21",0.84,""],["2018-05-22",0.83,""],["2018-05-23",0.81,""],["2018-05-24",0.76,""],["2018-05-25",0.72,""],["2018-05-28",0.69,""],["2018-05-29",0.66,""],["2018-05-30",0.7,""],["2018-05-31",0.68,""],["2018-06-01",0.71,""],["2018-06-04",0.74,""],["2018-06-05",0.71,""],["2018-06-06",0.81,""],["2018-06-07",0.84,""],["2018-06-08",0.81,""],["2018-06-11",0.85,""],["2018-06-12",0.89,""],["2018-06-13",0.84,""],["2018-06-14",0.77,""],["2018-06-15",0.73,""],["2018-06-18",0.72,""],["2018-06-19",0.71,""],["2018-06-20",0.71,""],["2018-06-21",0.71,""],["2018-06-22",0.71,""],["2018-06-25",0.71,""],["2018-06-26",0.74,""],["2018-06-27",0.72,""],["2018-06-28",0.7,""],["2018-06-29",0.67,""],["2018-07-02",0.66,""],["2018-07-03",0.64,""],["2018-07-04",0.65,""],["2018-07-05",0.64,""],["2018-07-06",0.63,""],["2018-07-09",0.65,""],["2018-07-10",0.65,""],["2018-07-11",0.65,""],["2018-07-12",0.64,""],["2018-07-13",0.62,""],["2018-07-16",0.66,""],["2018-07-17",0.63,""],["2018-07-18",0.63,""],["2018-07-19",0.63,""],["2018-07-20",0.68,""],["2018-07-23",0.71,""],["2018-07-24",0.7,""],["2018-07-25",0.69,""],["2018-07-26",0.7,""],["2018-07-27",0.71,""],["2018-07-30",0.76,""],["2018-07-31",0.74,""],["2018-08-01",0.79,""],["2018-08-02",0.79,""],["2018-08-03",0.74,""],["2018-08-06",0.71,""],["2018-08-07",0.74,""],["2018-08-08",0.73,""],["2018-08-09",0.71,""],["2018-08-10",0.67,""],["2018-08-13",0.68,""],["2018-08-14",0.69,""],["2018-08-15",0.66,""],["2018-08-16",0.67,""],["2018-08-17",0.66,""],["2018-08-20",0.65,""],["2018-08-21",0.67,""],["2018-08-22",0.7,""],["2018-08-23",0.69,""],["2018-08-24",0.68,""],["2018-08-27",0.72,""],["2018-08-28",0.72,""],["2018-08-29",0.74,""],["2018-08-30",0.7,""],["2018-08-31",0.69,""],["2018-09-03",0.7,""],["2018-09-04",0.69,""],["2018-09-05",0.73,""],["2018-09-06",0.7,""],["2018-09-07",0.72,""],["2018-09-10",0.71,""],["2018-09-11",0.74,""],["2018-09-12",0.72,""],["2018-09-13",0.73,""],["2018-09-14",0.77,""],["2018-09-17",0.77,""],["2018-09-18",0.79,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.78,""],["2018-09-24",0.83,""],["2018-09-25",0.86,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.81,""],["2018-10-01",0.82,""],["2018-10-02",0.78,""],["2018-10-03",0.82,""],["2018-10-04",0.88,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.89,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.87,""],["2018-10-15",0.87,""],["2018-10-16",0.84,""],["2018-10-17",0.82,""],["2018-10-18",0.82,""],["2018-10-19",0.83,""],["2018-10-22",0.82,""],["2018-10-23",0.78,""],["2018-10-24",0.77,""],["2018-10-25",0.77,""],["2018-10-26",0.73,""],["2018-10-29",0.75,""],["2018-10-30",0.75,""],["2018-10-31",0.75,""],["2018-11-01",0.76,""],["2018-11-07",0.81,""],["2018-11-08",0.82,""],["2018-11-09",0.79,""],["2018-11-12",0.77,""],["2018-11-13",0.77,""],["2018-11-14",0.79,""],["2018-11-15",0.75,""],["2018-11-16",0.76,""],["2018-11-19",0.78,""],["2018-11-20",0.76,""],["2018-11-21",0.77,""],["2018-11-22",0.75,""],["2018-11-23",0.72,""],["2018-11-26",0.74,""],["2018-11-27",0.73,""],["2018-11-28",0.73,""],["2018-11-29",0.69,""],["2018-11-30",0.68,""],["2018-12-03",0.69,""],["2018-12-04",0.67,""],["2018-12-05",0.67,""],["2018-12-06",0.65,""],["2018-12-07",0.69,""],["2018-12-10",0.69,""],["2018-12-11",0.7,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.71,""],["2018-12-17",0.74,""],["2018-12-18",0.71,""],["2018-12-19",0.71,""],["2018-12-20",0.67,""],["2018-12-21",0.7,""],["2018-12-24",0.7,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.69,""],["2018-12-28",0.71,""],["2018-12-31",0.71,""],["2019-01-01","NA","z"],["2019-01-02",0.65,""],["2019-01-03",0.65,""],["2019-01-04",0.7,""],["2019-01-07",0.72,""],["2019-01-08",0.73,""],["2019-01-09",0.7,""],["2019-01-10",0.68,""],["2019-01-11",0.66,""],["2019-01-14",0.64,""],["2019-01-15",0.63,""],["2019-01-16",0.63,""],["2019-01-17",0.64,""],["2019-01-18",0.66,""],["2019-01-21",0.66,""],["2019-01-22",0.64,""],["2019-01-23",0.64,""],["2019-01-24",0.59,""],["2019-01-25",0.6,""],["2019-01-28",0.61,""],["2019-01-29",0.61,""],["2019-01-30",0.6,""],["2019-01-31",0.56,""],["2019-02-01",0.56,""],["2019-02-04",0.59,""],["2019-02-05",0.58,""],["2019-02-06",0.58,""],["2019-02-07",0.54,""],["2019-02-08",0.54,""],["2019-02-11",0.56,""],["2019-02-12",0.57,""],["2019-02-13",0.55,""],["2019-02-14",0.53,""],["2019-02-15",0.54,""],["2019-02-18",0.54,""],["2019-02-19",0.54,""],["2019-02-20",0.53,""],["2019-02-21",0.55,""],["2019-02-22",0.52,""],["2019-02-25",0.52,""],["2019-02-26",0.53,""],["2019-02-27",0.57,""],["2019-02-28",0.57,""],["2019-03-01",0.59,""],["2019-03-04",0.56,""],["2019-03-05",0.56,""],["2019-03-06",0.51,""],["2019-03-07",0.43,""],["2019-03-08",0.41,""],["2019-03-11",0.47,""],["2019-03-12",0.48,""],["2019-03-13",0.47,""],["2019-03-14",0.47,""],["2019-03-15",0.46,""],["2019-03-18",0.46,""],["2019-03-19",0.47,""],["2019-03-20",0.46,""],["2019-03-21",0.4,""],["2019-03-22",0.34,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.29,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.38,""],["2019-04-03",0.39,""],["2019-04-04",0.37,""],["2019-04-05",0.36,""],["2019-04-08",0.36,""],["2019-04-09",0.35,""],["2019-04-10",0.32,""],["2019-04-11",0.33,""],["2019-04-12",0.41,""],["2019-04-15",0.42,""],["2019-04-16",0.42,""],["2019-04-17",0.43,""],["2019-04-18",0.36,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.39,""],["2019-04-24",0.35,""],["2019-04-25",0.37,""],["2019-04-26",0.35,""],["2019-04-29",0.36,""],["2019-04-30",0.37,""],["2019-05-01","NA","z"],["2019-05-02",0.36,""],["2019-05-03",0.37,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08",0.33,""],["2019-05-09",0.34,""],["2019-05-10",0.34,""],["2019-05-13",0.33,""],["2019-05-14",0.32,""],["2019-05-15",0.3,""],["2019-05-16",0.29,""],["2019-05-17",0.28,""],["2019-05-20",0.31,""],["2019-05-21",0.33,""],["2019-05-22",0.31,""],["2019-05-23",0.29,""],["2019-05-24",0.28,""],["2019-05-27",0.26,""],["2019-05-28",0.26,""],["2019-05-29",0.23,""],["2019-05-30",0.24,""],["2019-05-31",0.21,""],["2019-06-03",0.2,""],["2019-06-04",0.19,""],["2019-06-05",0.16,""],["2019-06-06",0.12,""],["2019-06-07",0.08,""],["2019-06-10",0.14,""],["2019-06-11",0.12,""],["2019-06-12",0.12,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.11,""],["2019-06-18",0.01,""],["2019-06-19",0.05,""],["2019-06-20",0.01,""],["2019-06-21",0.05,""],["2019-06-24",0.02,""],["2019-06-25",-0.01,""],["2019-06-26",0.02,""],["2019-06-27",0.0,""],["2019-06-28",-0.01,""],["2019-07-01",-0.05,""],["2019-07-02",-0.06,""],["2019-07-03",-0.1,""],["2019-07-04",-0.13,""],["2019-07-05",-0.08,""],["2019-07-08",-0.07,""],["2019-07-09",-0.05,""],["2019-07-10",-0.01,""],["2019-07-11",0.02,""],["2019-07-12",0.06,""],["2019-07-15",0.01,""],["2019-07-16",0.0,""],["2019-07-17",-0.04,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.09,""],["2019-07-24",-0.11,""],["2019-07-25",-0.11,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.18,""],["2019-08-01",-0.19,""],["2019-08-02",-0.23,""],["2019-08-05",-0.24,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.28,""],["2019-08-09",-0.27,""],["2019-08-12",-0.28,""],["2019-08-13",-0.31,""],["2019-08-14",-0.37,""],["2019-08-15",-0.43,""],["2019-08-16",-0.41,""],["2019-08-19",-0.37,""],["2019-08-20",-0.41,""],["2019-08-21",-0.4,""],["2019-08-22",-0.36,""],["2019-08-23",-0.37,""],["2019-08-26",-0.37,""],["2019-08-27",-0.42,""],["2019-08-28",-0.44,""],["2019-08-29",-0.41,""],["2019-08-30",-0.41,""],["2019-09-02",-0.39,""],["2019-09-03",-0.4,""],["2019-09-04",-0.37,""],["2019-09-05",-0.28,""],["2019-09-06",-0.34,""],["2019-09-09",-0.28,""],["2019-09-10",-0.24,""],["2019-09-11",-0.26,""],["2019-09-12",-0.24,""],["2019-09-13",-0.17,""],["2019-09-16",-0.2,""],["2019-09-17",-0.18,""],["2019-09-18",-0.22,""],["2019-09-19",-0.21,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.3,""],["2019-09-25",-0.28,""],["2019-09-26",-0.29,""],["2019-09-27",-0.28,""],["2019-09-30",-0.27,""],["2019-10-01",-0.26,""],["2019-10-02",-0.25,""],["2019-10-03",-0.29,""],["2019-10-04",-0.28,""],["2019-10-07",-0.28,""],["2019-10-08",-0.3,""],["2019-10-09",-0.26,""],["2019-10-10",-0.19,""],["2019-10-11",-0.17,""],["2019-10-14",-0.18,""],["2019-10-15",-0.16,""],["2019-10-16",-0.14,""],["2019-10-17",-0.15,""],["2019-10-18",-0.08,""],["2019-10-21",-0.04,""],["2019-10-22",-0.06,""],["2019-10-23",-0.09,""],["2019-10-24",-0.1,""],["2019-10-25",-0.07,""],["2019-10-28",-0.03,""],["2019-10-29",-0.06,""],["2019-10-30",-0.06,""],["2019-10-31",-0.1,""],["2019-11-01",-0.07,""],["2019-11-04",-0.04,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",0.05,""],["2019-11-08",0.02,""],["2019-11-11",0.05,""],["2019-11-12",0.05,""],["2019-11-13",0.01,""],["2019-11-14",-0.02,""],["2019-11-15",-0.02,""],["2019-11-18",-0.03,""],["2019-11-19",-0.03,""],["2019-11-20",-0.04,""],["2019-11-21",-0.01,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.06,""],["2019-11-27",-0.06,""],["2019-11-28",-0.05,""],["2019-11-29",-0.05,""],["2019-12-02",0.03,""],["2019-12-03",-0.04,""],["2019-12-04",0.0,""],["2019-12-05",0.02,""],["2019-12-06",0.03,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",0.04,""],["2019-12-13",0.0,""],["2019-12-16",0.02,""],["2019-12-17",0.01,""],["2019-12-18",0.05,""],["2019-12-19",0.07,""],["2019-12-20",0.06,""],["2019-12-23",0.06,""],["2019-12-24",0.07,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.05,""],["2019-12-30",0.12,""],["2019-12-31",0.12,""],["2020-01-01","NA","z"],["2020-01-02",0.08,""],["2020-01-03",0.02,""],["2020-01-06",0.02,""],["2020-01-07",0.02,""],["2020-01-08",0.05,""],["2020-01-09",0.06,""],["2020-01-10",0.05,""],["2020-01-13",0.09,""],["2020-01-14",0.08,""],["2020-01-15",0.05,""],["2020-01-16",0.04,""],["2020-01-17",0.04,""],["2020-01-20",0.04,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.06,""],["2020-01-24",-0.08,""],["2020-01-27",-0.12,""],["2020-01-28",-0.09,""],["2020-01-29",-0.12,""],["2020-01-30",-0.15,""],["2020-01-31",-0.18,""],["2020-02-03",-0.18,""],["2020-02-04",-0.14,""],["2020-02-05",-0.1,""],["2020-02-06",-0.11,""],["2020-02-07",-0.13,""],["2020-02-10",-0.16,""],["2020-02-11",-0.14,""],["2020-02-12",-0.14,""],["2020-02-13",-0.14,""],["2020-02-14",-0.16,""],["2020-02-17",-0.16,""],["2020-02-18",-0.17,""],["2020-02-19",-0.18,""],["2020-02-20",-0.21,""],["2020-02-21",-0.2,""],["2020-02-24",-0.23,""],["2020-02-25",-0.25,""],["2020-02-26",-0.23,""],["2020-02-27",-0.26,""],["2020-02-28",-0.29,""],["2020-03-02",-0.3,""],["2020-03-03",-0.33,""],["2020-03-04",-0.32,""],["2020-03-05",-0.35,""],["2020-03-06",-0.35,""],["2020-03-09",-0.38,""],["2020-03-10",-0.29,""],["2020-03-11",-0.32,""],["2020-03-12",-0.14,""],["2020-03-13",0.02,""],["2020-03-16",0.17,""],["2020-03-17",0.25,""],["2020-03-18",0.37,""],["2020-03-19",0.25,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.18,""],["2020-03-25",0.22,""],["2020-03-26",0.02,""],["2020-03-27",-0.05,""],["2020-03-30",-0.06,""],["2020-03-31",0.0,""],["2020-04-01",0.0,""],["2020-04-02",0.05,""],["2020-04-03",0.07,""],["2020-04-06",0.07,""],["2020-04-07",0.18,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.11,""],["2020-04-15",0.06,""],["2020-04-16",0.05,""],["2020-04-17",0.03,""],["2020-04-20",0.08,""],["2020-04-21",0.08,""],["2020-04-22",0.13,""],["2020-04-23",0.08,""],["2020-04-24",0.03,""],["2020-04-27",0.02,""],["2020-04-28",0.0,""],["2020-04-29",-0.04,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.04,""],["2020-05-05",-0.06,""],["2020-05-06",0.01,""],["2020-05-07",-0.03,""],["2020-05-08",-0.04,""],["2020-05-11",-0.01,""],["2020-05-12",-0.02,""],["2020-05-13",-0.04,""],["2020-05-14",-0.04,""],["2020-05-15",-0.02,""],["2020-05-18",0.0,""],["2020-05-19",-0.02,""],["2020-05-20",-0.03,""],["2020-05-21",-0.05,""],["2020-05-22",-0.03,""],["2020-05-25",-0.04,""],["2020-05-26",0.01,""],["2020-05-27",-0.01,""],["2020-05-28",-0.06,""],["2020-05-29",-0.08,""],["2020-06-01",-0.02,""],["2020-06-02",-0.05,""],["2020-06-03",0.01,""],["2020-06-04",0.0,""],["2020-06-05",0.02,""],["2020-06-08",0.05,""],["2020-06-09",0.07,""],["2020-06-10",0.08,""],["2020-06-11",0.0,""],["2020-06-12",-0.04,""],["2020-06-15",-0.04,""],["2020-06-16",-0.05,""],["2020-06-17",-0.05,""],["2020-06-18",-0.08,""],["2020-06-19",-0.09,""],["2020-06-22",-0.12,""],["2020-06-23",-0.08,""],["2020-06-24",-0.1,""],["2020-06-25",-0.12,""],["2020-06-26",-0.13,""],["2020-06-29",-0.12,""],["2020-06-30",-0.12,""],["2020-07-01",-0.06,""],["2020-07-02",-0.11,""],["2020-07-03",-0.11,""],["2020-07-06",-0.12,""],["2020-07-07",-0.12,""],["2020-07-08",-0.13,""],["2020-07-09",-0.14,""],["2020-07-10",-0.14,""],["2020-07-13",-0.09,""],["2020-07-14",-0.13,""],["2020-07-15",-0.13,""],["2020-07-16",-0.15,""],["2020-07-17",-0.14,""],["2020-07-20",-0.16,""],["2020-07-21",-0.16,""],["2020-07-22",-0.19,""],["2020-07-23",-0.18,""],["2020-07-24",-0.14,""],["2020-07-27",-0.18,""],["2020-07-28",-0.19,""],["2020-07-29",-0.18,""],["2020-07-30",-0.21,""],["2020-07-31",-0.2,""],["2020-08-03",-0.2,""],["2020-08-04",-0.24,""],["2020-08-05",-0.2,""],["2020-08-06",-0.23,""],["2020-08-07",-0.21,""],["2020-08-10",-0.24,""],["2020-08-11",-0.2,""],["2020-08-12",-0.17,""],["2020-08-13",-0.13,""],["2020-08-14",-0.12,""],["2020-08-17",-0.16,""],["2020-08-18",-0.17,""],["2020-08-19",-0.18,""],["2020-08-20",-0.2,""],["2020-08-21",-0.2,""],["2020-08-24",-0.19,""],["2020-08-25",-0.13,""],["2020-08-26",-0.12,""],["2020-08-27",-0.11,""],["2020-08-28",-0.1,""],["2020-08-31",-0.09,""],["2020-09-01",-0.11,""],["2020-09-02",-0.18,""],["2020-09-03",-0.19,""],["2020-09-04",-0.17,""],["2020-09-07",-0.16,""],["2020-09-08",-0.19,""],["2020-09-09",-0.16,""],["2020-09-10",-0.14,""],["2020-09-11",-0.19,""],["2020-09-14",-0.2,""],["2020-09-15",-0.21,""],["2020-09-16",-0.22,""],["2020-09-17",-0.23,""],["2020-09-18",-0.22,""],["2020-09-21",-0.25,""],["2020-09-22",-0.24,""],["2020-09-23",-0.24,""],["2020-09-24",-0.23,""],["2020-09-25",-0.25,""],["2020-09-28",-0.25,""],["2020-09-29",-0.27,""],["2020-09-30",-0.24,""],["2020-10-01",-0.25,""],["2020-10-02",-0.26,""],["2020-10-05",-0.24,""],["2020-10-06",-0.24,""],["2020-10-07",-0.23,""],["2020-10-08",-0.26,""],["2020-10-09",-0.26,""],["2020-10-12",-0.28,""],["2020-10-13",-0.29,""],["2020-10-14",-0.31,""],["2020-10-15",-0.33,""],["2020-10-16",-0.35,""],["2020-10-19",-0.34,""],["2020-10-20",-0.33,""],["2020-10-21",-0.31,""],["2020-10-22",-0.28,""],["2020-10-23",-0.3,""],["2020-10-26",-0.3,""],["2020-10-27",-0.33,""],["2020-10-28",-0.33,""],["2020-10-29",-0.35,""],["2020-10-30",-0.34,""],["2020-11-02",-0.35,""],["2020-11-03",-0.34,""],["2020-11-04",-0.36,""],["2020-11-05",-0.36,""],["2020-11-06",-0.35,""],["2020-11-09",-0.25,""],["2020-11-10",-0.24,""],["2020-11-11",-0.26,""],["2020-11-12",-0.29,""],["2020-11-13",-0.31,""],["2020-11-16",-0.31,""],["2020-11-17",-0.33,""],["2020-11-18",-0.32,""],["2020-11-19",-0.33,""],["2020-11-20",-0.35,""],["2020-11-23",-0.34,""],["2020-11-24",-0.33,""],["2020-11-25",-0.33,""],["2020-11-26",-0.35,""],["2020-11-27",-0.34,""],["2020-11-30",-0.32,""],["2020-12-01",-0.28,""],["2020-12-02",-0.28,""],["2020-12-03",-0.31,""],["2020-12-04",-0.31,""],["2020-12-07",-0.34,""],["2020-12-08",-0.37,""],["2020-12-09",-0.36,""],["2020-12-10",-0.36,""],["2020-12-11",-0.38,""],["2020-12-14",-0.37,""],["2020-12-15",-0.37,""],["2020-12-16",-0.33,""],["2020-12-17",-0.34,""],["2020-12-18",-0.33,""],["2020-12-21",-0.34,""],["2020-12-22",-0.35,""],["2020-12-23",-0.31,""],["2020-12-24",-0.29,""],["2020-12-25","NA","z"],["2020-12-28",-0.33,""],["2020-12-29",-0.34,""],["2020-12-30",-0.34,""],["2020-12-31",-0.34,""],["2021-01-01","NA","z"],["2021-01-04",-0.37,""],["2021-01-05",-0.33,""],["2021-01-06",-0.32,""],["2021-01-07",-0.31,""],["2021-01-08",-0.32,""],["2021-01-11",-0.29,""],["2021-01-12",-0.26,""],["2021-01-13",-0.31,""],["2021-01-14",-0.33,""],["2021-01-15",-0.32,""],["2021-01-18",-0.3,""],["2021-01-19",-0.3,""],["2021-01-20",-0.3,""],["2021-01-21",-0.27,""],["2021-01-22",-0.28,""],["2021-01-25",-0.32,""],["2021-01-26",-0.3,""],["2021-01-27",-0.31,""],["2021-01-28",-0.3,""],["2021-01-29",-0.27,""],["2021-02-01",-0.27,""],["2021-02-02",-0.24,""],["2021-02-03",-0.24,""],["2021-02-04",-0.24,""],["2021-02-05",-0.22,""],["2021-02-08",-0.23,""],["2021-02-09",-0.22,""],["2021-02-11",-0.23,""],["2021-02-12",-0.2,""],["2021-02-15",-0.15,""],["2021-02-16",-0.12,""],["2021-02-17",-0.13,""],["2021-02-18",-0.08,""],["2021-02-19",-0.06,""],["2021-02-22",-0.1,""],["2021-02-23",-0.06,""],["2021-02-24",-0.04,""],["2021-02-25",0.03,""],["2021-02-26",-0.01,""],["2021-03-01",-0.1,""],["2021-03-02",-0.1,""],["2021-03-03",-0.04,""],["2021-03-04",-0.06,""],["2021-03-05",-0.05,""],["2021-03-08",-0.03,""],["2021-03-09",-0.06,""],["2021-03-10",-0.06,""],["2021-03-11",-0.09,""],["2021-03-12",-0.06,""],["2021-03-15",-0.09,""],["2021-03-16",-0.09,""],["2021-03-17",-0.04,""],["2021-03-18",-0.02,""],["2021-03-19",-0.05,""],["2021-03-22",-0.06,""],["2021-03-23",-0.09,""],["2021-03-24",-0.11,""],["2021-03-25",-0.14,""],["2021-03-26",-0.11,""],["2021-03-29",-0.07,""],["2021-03-30",-0.04,""],["2021-03-31",-0.05,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.06,""],["2021-04-07",-0.07,""],["2021-04-08",-0.08,""],["2021-04-09",-0.04,""],["2021-04-12",-0.03,""],["2021-04-13",-0.03,""],["2021-04-14",0.0,""],["2021-04-15",-0.04,""],["2021-04-16",-0.01,""],["2021-04-19",0.01,""],["2021-04-20",-0.01,""],["2021-04-21",-0.02,""],["2021-04-22",-0.01,""],["2021-04-23",-0.01,""],["2021-04-26",0.0,""],["2021-04-27",0.0,""],["2021-04-28",0.02,""],["2021-04-29",0.16,""],["2021-04-30",0.16,""],["2021-05-03",0.15,""],["2021-05-04",0.12,""],["2021-05-05",0.14,""],["2021-05-06",0.15,""],["2021-05-07",0.16,""],["2021-05-10",0.17,""],["2021-05-11",0.23,""],["2021-05-12",0.26,""],["2021-05-13",0.27,""],["2021-05-14",0.26,""],["2021-05-17",0.29,""],["2021-05-18",0.3,""],["2021-05-19",0.28,""],["2021-05-20",0.26,""],["2021-05-21",0.25,""],["2021-05-24",0.23,""],["2021-05-25",0.2,""],["2021-05-26",0.16,""],["2021-05-27",0.19,""],["2021-05-28",0.18,""],["2021-05-31",0.17,""],["2021-06-01",0.18,""],["2021-06-02",0.16,""],["2021-06-03",0.18,""],["2021-06-04",0.15,""],["2021-06-07",0.18,""],["2021-06-08",0.14,""],["2021-06-09",0.12,""],["2021-06-10",0.12,""],["2021-06-11",0.1,""],["2021-06-14",0.13,""],["2021-06-15",0.15,""],["2021-06-16",0.13,""],["2021-06-17",0.16,""],["2021-06-18",0.16,""],["2021-06-21",0.17,""],["2021-06-22",0.17,""],["2021-06-23",0.16,""],["2021-06-24",0.15,""],["2021-06-25",0.2,""],["2021-06-28",0.16,""],["2021-06-29",0.17,""],["2021-06-30",0.13,""],["2021-07-01",0.12,""],["2021-07-02",0.1,""],["2021-07-05",0.12,""],["2021-07-06",0.06,""],["2021-07-07",0.04,""],["2021-07-08",0.04,""],["2021-07-09",0.05,""],["2021-07-12",0.05,""],["2021-07-13",0.04,""],["2021-07-14",0.02,""],["2021-07-15",0.0,""],["2021-07-16",-0.01,""],["2021-07-19",-0.04,""],["2021-07-20",-0.06,""],["2021-07-21",-0.05,""],["2021-07-22",-0.08,""],["2021-07-23",-0.09,""],["2021-07-26",-0.08,""],["2021-07-27",-0.09,""],["2021-07-28",-0.08,""],["2021-07-29",-0.1,""],["2021-07-30",-0.1,""],["2021-08-02",-0.13,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.15,""],["2021-08-06",-0.12,""],["2021-08-09",-0.12,""],["2021-08-10",-0.13,""],["2021-08-11",-0.12,""],["2021-08-12",-0.13,""],["2021-08-13",-0.13,""],["2021-08-16",-0.12,""],["2021-08-17",-0.12,""],["2021-08-18",-0.13,""],["2021-08-19",-0.14,""],["2021-08-20",-0.15,""],["2021-08-23",-0.13,""],["2021-08-24",-0.13,""],["2021-08-25",-0.06,""],["2021-08-26",-0.06,""],["2021-08-27",-0.07,""],["2021-08-30",-0.08,""],["2021-08-31",-0.03,""],["2021-09-01",-0.02,""],["2021-09-02",-0.03,""],["2021-09-03",-0.02,""],["2021-09-06",-0.03,""],["2021-09-07",0.03,""],["2021-09-08",0.02,""],["2021-09-09",-0.03,""],["2021-09-10",0.0,""],["2021-09-13",0.0,""],["2021-09-14",-0.02,""],["2021-09-15",0.02,""],["2021-09-16",0.03,""],["2021-09-17",0.04,""],["2021-09-20",0.02,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.07,""],["2021-09-24",0.11,""],["2021-09-27",0.12,""],["2021-09-28",0.15,""],["2021-09-29",0.14,""],["2021-09-30",0.16,""],["2021-10-01",0.13,""],["2021-10-04",0.13,""],["2021-10-05",0.16,""],["2021-10-06",0.17,""],["2021-10-07",0.16,""],["2021-10-08",0.19,""],["2021-10-11",0.22,""],["2021-10-12",0.24,""],["2021-10-13",0.21,""],["2021-10-14",0.14,""],["2021-10-15",0.17,""],["2021-10-18",0.19,""],["2021-10-19",0.24,""],["2021-10-20",0.22,""],["2021-10-21",0.24,""],["2021-10-22",0.24,""],["2021-10-25",0.22,""],["2021-10-26",0.22,""],["2021-10-27",0.16,""],["2021-10-28",0.21,""],["2021-10-29",0.28,""],["2021-11-01",0.28,""],["2021-11-02",0.19,""],["2021-11-03",0.18,""],["2021-11-04",0.12,""],["2021-11-05",0.06,""],["2021-11-08",0.1,""],["2021-11-09",0.05,""],["2021-11-10",0.12,""],["2021-11-11",0.13,""],["2021-11-12",0.1,""],["2021-11-15",0.12,""],["2021-11-16",0.11,""],["2021-11-17",0.11,""],["2021-11-18",0.07,""],["2021-11-19",0.0,""],["2021-11-22",0.05,""],["2021-11-23",0.14,""],["2021-11-24",0.14,""],["2021-11-25",0.11,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.02,""],["2021-12-01",0.03,""],["2021-12-02",-0.01,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",0.04,""],["2021-12-09",0.0,""],["2021-12-10","NA","z"],["2021-12-13",-0.03,""],["2021-12-14",-0.02,""],["2021-12-15",-0.01,""],["2021-12-16",0.0,""],["2021-12-17",-0.03,""],["2021-12-20",-0.01,""],["2021-12-21",0.06,""],["2021-12-22",0.08,""],["2021-12-23",0.12,""],["2021-12-24",0.12,""],["2021-12-27",0.13,""],["2021-12-28",0.12,""],["2021-12-29",0.19,""],["2021-12-30",0.2,""],["2021-12-31",0.19,""],["2022-01-03",0.23,""],["2022-01-04",0.23,""],["2022-01-05",0.24,""],["2022-01-06",0.26,""],["2022-01-07",0.29,""],["2022-01-10",0.28,""],["2022-01-11",0.3,""],["2022-01-12",0.27,""],["2022-01-13",0.24,""],["2022-01-14",0.33,""],["2022-01-17",0.36,""],["2022-01-18",0.37,""],["2022-01-19",0.38,""],["2022-01-20",0.36,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.33,""],["2022-01-26",0.34,""],["2022-01-27",0.34,""],["2022-01-28",0.36,""],["2022-01-31",0.43,""],["2022-02-01",0.45,""],["2022-02-02",0.45,""],["2022-02-03",0.59,""],["2022-02-04",0.65,""],["2022-02-07",0.67,""],["2022-02-08",0.72,""],["2022-02-09",0.67,""],["2022-02-10",0.75,""],["2022-02-11",0.77,""],["2022-02-14",0.76,""],["2022-02-15",0.78,""],["2022-02-16",0.75,""],["2022-02-17",0.7,""],["2022-02-18",0.69,""],["2022-02-21",0.72,""],["2022-02-22",0.74,""],["2022-02-23",0.73,""],["2022-02-24",0.66,""],["2022-02-25",0.71,""],["2022-02-28",0.62,""],["2022-03-01",0.35,""],["2022-03-02",0.48,""],["2022-03-03",0.5,""],["2022-03-04",0.43,""],["2022-03-07",0.48,""],["2022-03-08",0.56,""],["2022-03-09",0.65,""],["2022-03-10",0.75,""],["2022-03-11",0.73,""],["2022-03-14",0.84,""],["2022-03-15",0.81,""],["2022-03-16",0.85,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",0.96,""],["2022-03-23",0.93,""],["2022-03-24",0.98,""],["2022-03-25",1.01,""],["2022-03-28",1.0,""],["2022-03-29",1.06,""],["2022-03-30",1.08,""],["2022-03-31",0.98,""],["2022-04-01",1.02,""],["2022-04-04",1.01,""],["2022-04-05",1.15,""],["2022-04-06",1.17,""],["2022-04-07",1.22,""],["2022-04-08",1.26,""],["2022-04-11",1.32,""],["2022-04-12",1.3,""],["2022-04-13",1.27,""],["2022-04-14",1.34,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.39,""],["2022-04-20",1.34,""],["2022-04-21",1.41,""],["2022-04-22",1.43,""],["2022-04-25",1.31,""],["2022-04-26",1.31,""],["2022-04-27",1.3,""],["2022-04-28",1.4,""],["2022-04-29",1.46,""],["2022-05-02",1.5,""],["2022-05-03",1.48,""],["2022-05-04",1.51,""],["2022-05-05",1.57,""],["2022-05-06",1.67,""],["2022-05-09",1.63,""],["2022-05-10",1.55,""],["2022-05-11",1.5,""],["2022-05-12",1.38,""],["2022-05-13",1.46,""],["2022-05-16",1.45,""],["2022-05-17",1.54,""],["2022-05-18",1.53,""],["2022-05-19",1.46,""],["2022-05-20",1.47,""],["2022-05-23",1.54,""],["2022-05-24",1.5,""],["2022-05-25",1.48,""],["2022-05-26",1.51,""],["2022-05-27",1.48,""],["2022-05-30",1.56,""],["2022-05-31",1.64,""],["2022-06-01",1.7,""],["2022-06-02",1.76,""],["2022-06-03",1.8,""],["2022-06-06",1.84,""],["2022-06-07",1.81,""],["2022-06-08",1.87,""],["2022-06-09",1.98,""],["2022-06-10",2.09,""],["2022-06-13",2.24,""],["2022-06-14",2.4,""],["2022-06-15",2.22,""],["2022-06-16",2.26,""],["2022-06-17",2.21,""],["2022-06-20",2.32,""],["2022-06-21",2.34,""],["2022-06-22",2.16,""],["2022-06-23",1.97,""],["2022-06-24",1.97,""],["2022-06-27",2.08,""],["2022-06-28",2.18,""],["2022-06-29",2.06,""],["2022-06-30",1.96,""],["2022-07-01",1.79,""],["2022-07-04",1.94,""],["2022-07-05",1.81,""],["2022-07-06",1.76,""],["2022-07-07",1.85,""],["2022-07-08",1.88,""],["2022-07-11",1.78,""],["2022-07-12",1.64,""],["2022-07-13",1.66,""],["2022-07-14",1.68,""],["2022-07-15",1.66,""],["2022-07-18",1.82,""],["2022-07-19",1.85,""],["2022-07-20",1.84,""],["2022-07-21",1.81,""],["2022-07-22",1.62,""],["2022-07-25",1.61,""],["2022-07-26",1.52,""],["2022-07-27",1.54,""],["2022-07-28",1.37,""],["2022-07-29",1.38,""],["2022-08-01",1.35,""],["2022-08-02",1.38,""],["2022-08-03",1.44,""],["2022-08-04",1.36,""],["2022-08-05",1.5,""],["2022-08-08",1.44,""],["2022-08-09",1.48,""],["2022-08-10",1.46,""],["2022-08-11",1.53,""],["2022-08-12",1.55,""],["2022-08-15",1.47,""],["2022-08-16",1.54,""],["2022-08-17",1.66,""],["2022-08-18",1.68,""],["2022-08-19",1.81,""],["2022-08-22",1.9,""],["2022-08-23",1.91,""],["2022-08-24",1.98,""],["2022-08-25",1.93,""],["2022-08-26",2.01,""],["2022-08-29",2.13,""],["2022-08-30",2.12,""],["2022-08-31",2.15,""],["2022-09-01",2.18,""],["2022-09-02",2.16,""],["2022-09-05",2.19,""],["2022-09-06",2.21,""],["2022-09-07",2.15,""],["2022-09-08",2.25,""],["2022-09-09",2.26,""],["2022-09-12",2.22,""],["2022-09-13",2.29,""],["2022-09-14",2.26,""],["2022-09-15",2.3,""],["2022-09-16",2.3,""],["2022-09-19",2.35,""],["2022-09-20",2.49,""],["2022-09-21",2.44,""],["2022-09-22",2.53,""],["2022-09-23",2.6,""],["2022-09-26",2.7,""],["2022-09-27",2.83,""],["2022-09-28",2.76,""],["2022-09-29",2.81,""],["2022-09-30",2.72,""],["2022-10-03",2.49,""],["2022-10-04",2.48,""],["2022-10-05",2.64,""],["2022-10-06",2.69,""],["2022-10-07",2.8,""],["2022-10-10",2.91,""],["2022-10-11",2.89,""],["2022-10-12",2.95,""],["2022-10-13",2.87,""],["2022-10-14",2.94,""],["2022-10-17",2.85,""],["2022-10-18",2.85,""],["2022-10-19",2.96,""],["2022-10-20",2.95,""],["2022-10-21",2.99,""],["2022-10-24",2.87,""],["2022-10-25",2.69,""],["2022-10-26",2.67,""],["2022-10-27",2.46,""],["2022-10-28",2.61,""],["2022-10-31",2.68,""],["2022-11-01",2.67,""],["2022-11-02",2.67,""],["2022-11-03",2.78,""],["2022-11-04",2.84,""],["2022-11-07",2.86,""],["2022-11-08",2.8,""],["2022-11-09",2.69,""],["2022-11-10",2.5,""],["2022-11-11",2.67,""],["2022-11-14",2.65,""],["2022-11-15",2.61,""],["2022-11-16",2.49,""],["2022-11-17",2.51,""],["2022-11-18",2.49,""],["2022-11-21",2.46,""],["2022-11-22",2.45,""],["2022-11-23",2.38,""],["2022-11-24",2.3,""],["2022-11-25",2.44,""],["2022-11-28",2.63,""],["2022-11-29",2.54,""],["2022-11-30",2.41,""],["2022-12-01",2.27,""],["2022-12-02",2.3,""],["2022-12-05",2.32,""],["2022-12-06",2.25,""],["2022-12-07",2.24,""],["2022-12-08",2.28,""],["2022-12-09",2.39,""],["2022-12-12",2.41,""],["2022-12-13",2.39,""],["2022-12-14",2.42,""],["2022-12-15",2.58,""],["2022-12-16",2.67,""],["2022-12-19",2.72,""],["2022-12-20",2.84,""],["2022-12-21",2.84,""],["2022-12-22",2.9,""],["2022-12-23",2.93,""],["2022-12-26","NA","z"],["2022-12-27",3.05,""],["2022-12-28",3.05,""],["2022-12-29",2.98,""],["2022-12-30",3.11,""],["2023-01-02",2.98,""],["2023-01-03",2.92,""],["2023-01-04",2.77,""],["2023-01-05",2.83,""],["2023-01-06",2.72,""],["2023-01-09",2.73,""],["2023-01-10",2.8,""],["2023-01-11",2.67,""],["2023-01-12",2.62,""],["2023-01-13",2.64,""],["2023-01-16",2.64,""],["2023-01-17",2.53,""],["2023-01-18",2.45,""],["2023-01-19",2.48,""],["2023-01-20",2.62,""],["2023-01-23",2.66,""],["2023-01-24",2.59,""],["2023-01-25",2.6,""],["2023-01-26",2.67,""],["2023-01-27",2.7,""],["2023-01-30",2.79,""],["2023-01-31",2.75,""],["2023-02-01",2.76,""],["2023-02-02",2.51,""],["2023-02-03",2.63,""],["2023-02-06",2.75,""],["2023-02-07",2.79,""],["2023-02-08",2.82,""],["2023-02-09",2.77,""],["2023-02-10",2.83,""],["2023-02-13",2.83,""],["2023-02-14",2.91,""],["2023-02-15",2.94,""],["2023-02-16",2.94,""],["2023-02-17",2.91,""],["2023-02-20",2.93,""],["2023-02-21",3.02,""],["2023-02-22",3.0,""],["2023-02-23",2.94,""],["2023-02-24",3.01,""],["2023-02-27",3.05,""],["2023-02-28",3.12,""],["2023-03-01",3.2,""],["2023-03-02",3.23,""],["2023-03-03",3.2,""],["2023-03-06",3.24,""],["2023-03-07",3.19,""],["2023-03-08",3.14,""],["2023-03-09",3.14,""],["2023-03-10",3.01,""],["2023-03-13",2.83,""],["2023-03-14",2.96,""],["2023-03-15",2.69,""],["2023-03-16",2.81,""],["2023-03-17",2.67,""],["2023-03-20",2.66,""],["2023-03-21",2.81,""],["2023-03-22",2.85,""],["2023-03-23",2.72,""],["2023-03-24",2.66,""],["2023-03-27",2.75,""],["2023-03-28",2.81,""],["2023-03-29",2.82,""],["2023-03-30",2.89,""],["2023-03-31",2.8,""],["2023-04-03",2.75,""],["2023-04-04",2.77,""],["2023-04-05",2.69,""],["2023-04-06",2.71,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.82,""],["2023-04-12",2.88,""],["2023-04-13",2.89,""],["2023-04-14",2.95,""],["2023-04-17",2.97,""],["2023-04-18",2.98,""],["2023-04-19",3.01,""],["2023-04-20",2.95,""],["2023-04-21",3.0,""],["2023-04-24",3.07,""],["2023-04-25",2.94,""],["2023-04-26",2.96,""],["2023-04-27",3.03,""],["2023-04-28",2.89,""],["2023-05-01","NA","z"],["2023-05-02",2.86,""],["2023-05-03",2.84,""],["2023-05-04",2.8,""],["2023-05-05",2.88,""],["2023-05-08",2.91,""],["2023-05-09",2.94,""],["2023-05-10",2.88,""],["2023-05-11",2.8,""],["2023-05-12",2.85,""],["2023-05-15",2.88,""],["2023-05-16",2.94,""],["2023-05-17",2.92,""],["2023-05-18",3.04,""],["2023-05-19",3.0,""],["2023-05-22",3.04,""],["2023-05-23",3.05,""],["2023-05-24",3.04,""],["2023-05-25",3.1,""],["2023-05-26",3.12,""],["2023-05-29",3.0,""],["2023-05-30",2.92,""],["2023-05-31",2.85,""],["2023-06-01",2.83,""],["2023-06-02",2.86,""],["2023-06-05",2.92,""],["2023-06-06",2.92,""],["2023-06-07",3.0,""],["2023-06-08",2.97,""],["2023-06-09",2.93,""],["2023-06-12",2.91,""],["2023-06-13",2.95,""],["2023-06-14",2.97,""],["2023-06-15",3.02,""],["2023-06-16",2.97,""],["2023-06-19",3.03,""],["2023-06-20",2.93,""],["2023-06-21",2.96,""],["2023-06-22",3.02,""],["2023-06-23",2.88,""],["2023-06-26",2.83,""],["2023-06-27",2.88,""],["2023-06-28",2.84,""],["2023-06-29",2.95,""],["2023-06-30",2.94,""],["2023-07-03",2.98,""],["2023-07-04",3.0,""],["2023-07-05",3.02,""],["2023-07-06",3.19,""],["2023-07-07",3.19,""],["2023-07-10",3.2,""],["2023-07-11",3.21,""],["2023-07-12",3.1,""],["2023-07-13",3.02,""],["2023-07-14",3.03,""],["2023-07-17",3.01,""],["2023-07-18",2.91,""],["2023-07-19",2.96,""],["2023-07-20",3.01,""],["2023-07-21",2.99,""],["2023-07-24",2.95,""],["2023-07-25",2.96,""],["2023-07-26",3.01,""],["2023-07-27",3.0,""],["2023-07-28",3.03,""],["2023-07-31",3.03,""],["2023-08-01",3.1,""],["2023-08-02",3.09,""],["2023-08-03",3.12,""],["2023-08-04",3.09,""],["2023-08-07",3.13,""],["2023-08-08",3.0,""],["2023-08-09",3.03,""],["2023-08-10",3.06,""],["2023-08-11",3.16,""],["2023-08-14",3.18,""],["2023-08-15",3.22,""],["2023-08-16",3.19,""],["2023-08-17",3.25,""],["2023-08-18",3.17,""],["2023-08-21",3.25,""],["2023-08-22",3.17,""],["2023-08-23",3.05,""],["2023-08-24",3.05,""],["2023-08-25",3.08,""],["2023-08-28",3.08,""],["2023-08-29",3.03,""],["2023-08-30",3.06,""],["2023-08-31",2.98,""],["2023-09-01",3.07,""],["2023-09-04",3.1,""],["2023-09-05",3.14,""],["2023-09-06",3.19,""],["2023-09-07",3.15,""],["2023-09-08",3.14,""],["2023-09-11",3.18,""],["2023-09-12",3.19,""],["2023-09-13",3.2,""],["2023-09-14",3.13,""],["2023-09-15",3.22,""],["2023-09-18",3.26,""],["2023-09-19",3.28,""],["2023-09-20",3.24,""],["2023-09-21",3.28,""],["2023-09-22",3.28,""],["2023-09-25",3.34,""],["2023-09-26",3.36,""],["2023-09-27",3.4,""],["2023-09-28",3.51,""],["2023-09-29",3.42,""],["2023-10-02",3.48,""],["2023-10-03",3.53,""],["2023-10-04",3.5,""],["2023-10-05",3.47,""],["2023-10-06",3.48,""],["2023-10-09",3.36,""],["2023-10-10",3.34,""],["2023-10-11",3.28,""],["2023-10-12",3.34,""],["2023-10-13",3.32,""],["2023-10-16",3.41,""],["2023-10-17",3.5,""],["2023-10-18",3.55,""],["2023-10-19",3.54,""],["2023-10-20",3.51,""],["2023-10-23",3.48,""],["2023-10-24",3.46,""],["2023-10-25",3.52,""],["2023-10-26",3.48,""],["2023-10-27",3.45,""],["2023-10-30",3.44,""],["2023-10-31",3.43,""],["2023-11-01",3.38,""],["2023-11-02",3.31,""],["2023-11-03",3.23,""],["2023-11-06",3.34,""],["2023-11-07",3.26,""],["2023-11-08",3.2,""],["2023-11-09",3.23,""],["2023-11-10",3.3,""],["2023-11-13",3.29,""],["2023-11-14",3.15,""],["2023-11-15",3.21,""],["2023-11-16",3.15,""],["2023-11-17",3.16,""],["2023-11-20",3.18,""],["2023-11-21",3.13,""],["2023-11-22",3.12,""],["2023-11-23",3.18,""],["2023-11-24",3.2,""],["2023-11-27",3.11,""],["2023-11-28",3.06,""],["2023-11-29",2.99,""],["2023-11-30",3.03,""],["2023-12-01",2.93,""],["2023-12-04",2.92,""],["2023-12-05",2.8,""],["2023-12-06",2.75,""],["2023-12-07",2.73,""],["2023-12-08",2.83,""],["2023-12-11",2.82,""],["2023-12-12",2.77,""],["2023-12-13",2.71,""],["2023-12-14",2.64,""],["2023-12-15",2.55,""],["2023-12-18",2.61,""],["2023-12-19",2.52,""],["2023-12-20",2.48,""],["2023-12-21",2.47,""],["2023-12-22",2.48,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.41,""],["2023-12-28",2.48,""],["2023-12-29",2.56,""],["2024-01-01","NA","z"],["2024-01-02",2.6,""],["2024-01-03",2.56,""],["2024-01-04",2.65,""],["2024-01-05",2.68,""],["2024-01-08",2.66,""],["2024-01-09",2.72,""],["2024-01-10",2.75,""],["2024-01-11",2.74,""],["2024-01-12",2.68,""],["2024-01-15",2.74,""],["2024-01-16",2.75,""],["2024-01-17",2.82,""],["2024-01-18",2.85,""],["2024-01-19",2.83,""],["2024-01-22",2.79,""],["2024-01-23",2.85,""],["2024-01-24",2.84,""],["2024-01-25",2.78,""],["2024-01-26",2.78,""],["2024-01-29",2.72,""],["2024-01-30",2.76,""],["2024-01-31",2.66,""],["2024-02-01",2.65,""],["2024-02-02",2.74,""],["2024-02-05",2.82,""],["2024-02-06",2.8,""],["2024-02-07",2.83,""],["2024-02-08",2.86,""],["2024-02-09",2.9,""],["2024-02-12",2.86,""],["2024-02-13",2.89,""],["2024-02-14",2.83,""],["2024-02-15",2.84,""],["2024-02-16",2.87,""],["2024-02-19",2.89,""],["2024-02-20",2.85,""],["2024-02-21",2.93,""],["2024-02-22",2.91,""],["2024-02-23",2.82,""],["2024-02-26",2.91,""],["2024-02-27",2.94,""],["2024-02-28",2.93,""],["2024-02-29",2.88,""],["2024-03-01",2.91,""],["2024-03-04",2.87,""],["2024-03-05",2.79,""],["2024-03-06",2.79,""],["2024-03-07",2.74,""],["2024-03-08",2.72,""],["2024-03-11",2.76,""],["2024-03-12",2.78,""],["2024-03-13",2.8,""],["2024-03-14",2.87,""],["2024-03-15",2.88,""],["2024-03-18",2.89,""],["2024-03-19",2.89,""],["2024-03-20",2.88,""],["2024-03-21",2.84,""],["2024-03-22",2.8,""],["2024-03-25",2.85,""],["2024-03-26",2.84,""],["2024-03-27",2.79,""]]}
 {"code":"D.MCBY.HR","dimensions":["D","MCBY","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013-01-01","NA","z"],["2013-01-02",4.33,""],["2013-01-03",4.33,""],["2013-01-04",4.32,""],["2013-01-07",4.64,""],["2013-01-08",4.52,""],["2013-01-09",4.52,""],["2013-01-10",4.52,""],["2013-01-11",4.52,""],["2013-01-14",4.3,""],["2013-01-15",4.3,""],["2013-01-16",4.3,""],["2013-01-17",4.3,""],["2013-01-18",4.16,""],["2013-01-21",4.16,""],["2013-01-22",4.16,""],["2013-01-23",4.16,""],["2013-01-24",4.16,""],["2013-01-25",4.16,""],["2013-01-28",4.16,""],["2013-01-29",4.16,""],["2013-01-30",4.15,""],["2013-01-31",4.15,""],["2013-02-01",4.31,""],["2013-02-04",4.31,""],["2013-02-05",4.3,""],["2013-02-06",4.3,""],["2013-02-07",4.27,""],["2013-02-08",4.27,""],["2013-02-11",4.27,""],["2013-02-12",4.27,""],["2013-02-13",4.27,""],["2013-02-14",4.26,""],["2013-02-15",4.26,""],["2013-02-18",4.26,""],["2013-02-19",4.26,""],["2013-02-20",4.26,""],["2013-02-21",4.28,""],["2013-02-22",4.28,""],["2013-02-25",4.28,""],["2013-02-26",4.28,""],["2013-02-27",4.28,""],["2013-02-28",4.28,""],["2013-03-01",4.28,""],["2013-03-04",4.27,""],["2013-03-05",4.27,""],["2013-03-06",4.27,""],["2013-03-07",4.27,""],["2013-03-08",4.27,""],["2013-03-11",4.27,""],["2013-03-12",4.27,""],["2013-03-13",4.27,""],["2013-03-14",4.27,""],["2013-03-15",4.27,""],["2013-03-18",4.26,""],["2013-03-19",4.26,""],["2013-03-20",4.26,""],["2013-03-21",4.26,""],["2013-03-22",4.57,""],["2013-03-25",4.63,""],["2013-03-26",4.4,""],["2013-03-27",4.4,""],["2013-03-28",4.4,""],["2013-03-29",4.4,""],["2013-04-01","NA","z"],["2013-04-02",4.4,""],["2013-04-03",4.39,""],["2013-04-04",4.4,""],["2013-04-05",4.35,""],["2013-04-08",4.35,""],["2013-04-09",4.35,""],["2013-04-10",4.33,""],["2013-04-11",4.33,""],["2013-04-12",4.33,""],["2013-04-15",4.33,""],["2013-04-16",4.33,""],["2013-04-17",4.32,""],["2013-04-18",4.32,""],["2013-04-19",4.32,""],["2013-04-22",4.32,""],["2013-04-23",4.32,""],["2013-04-24",4.32,""],["2013-04-25",4.32,""],["2013-04-26",4.32,""],["2013-04-29",4.32,""],["2013-04-30",4.31,""],["2013-05-01","NA","z"],["2013-05-02",4.37,""],["2013-05-03",4.37,""],["2013-05-06",4.36,""],["2013-05-07",4.36,""],["2013-05-08",4.21,""],["2013-05-09",4.21,""],["2013-05-10",4.21,""],["2013-05-13",4.21,""],["2013-05-14",4.2,""],["2013-05-15",4.2,""],["2013-05-16",4.49,""],["2013-05-17",4.49,""],["2013-05-20",4.49,""],["2013-05-21",4.49,""],["2013-05-22",4.49,""],["2013-05-23",4.49,""],["2013-05-24",4.49,""],["2013-05-27",4.48,""],["2013-05-28",4.48,""],["2013-05-29",4.48,""],["2013-05-30","NA","z"],["2013-05-31",4.48,""],["2013-06-03",4.48,""],["2013-06-04",4.48,""],["2013-06-05",4.48,""],["2013-06-06",4.48,""],["2013-06-07",4.48,""],["2013-06-10",4.47,""],["2013-06-11",4.47,""],["2013-06-12",4.47,""],["2013-06-13",4.47,""],["2013-06-14",4.47,""],["2013-06-17",4.47,""],["2013-06-18",4.47,""],["2013-06-19",4.47,""],["2013-06-20",4.47,""],["2013-06-21",4.93,""],["2013-06-24",5.11,""],["2013-06-25","NA","z"],["2013-06-26",5.11,""],["2013-06-27",5.11,""],["2013-06-28",5.11,""],["2013-07-01",5.11,""],["2013-07-02",5.1,""],["2013-07-03",5.1,""],["2013-07-04",5.1,""],["2013-07-05",5.22,""],["2013-07-08",5.33,""],["2013-07-09",5.2,""],["2013-07-10",5.19,""],["2013-07-11",5.19,""],["2013-07-12",5.18,""],["2013-07-15",5.17,""],["2013-07-16",5.17,""],["2013-07-17",5.17,""],["2013-07-18",5.17,""],["2013-07-19",4.5,""],["2013-07-22",4.5,""],["2013-07-23",4.5,""],["2013-07-24",4.5,""],["2013-07-25",4.49,""],["2013-07-26",4.49,""],["2013-07-29",4.49,""],["2013-07-30",4.49,""],["2013-07-31",4.49,""],["2013-08-01",4.49,""],["2013-08-02",4.49,""],["2013-08-05","NA","z"],["2013-08-06",4.49,""],["2013-08-07",5.27,""],["2013-08-08",5.27,""],["2013-08-09",5.27,""],["2013-08-12",5.26,""],["2013-08-13",5.12,""],["2013-08-14",5.12,""],["2013-08-15","NA","z"],["2013-08-16",5.12,""],["2013-08-19",5.11,""],["2013-08-20",5.11,""],["2013-08-21",5.11,""],["2013-08-22",5.11,""],["2013-08-23",5.11,""],["2013-08-26",5.11,""],["2013-08-27",5.11,""],["2013-08-28",5.11,""],["2013-08-29",5.05,""],["2013-08-30",4.95,""],["2013-09-02",4.94,""],["2013-09-03",4.94,""],["2013-09-04",4.97,""],["2013-09-05",4.97,""],["2013-09-06",4.95,""],["2013-09-09",4.95,""],["2013-09-10",4.95,""],["2013-09-11",4.95,""],["2013-09-12",4.95,""],["2013-09-13",4.94,""],["2013-09-16",4.94,""],["2013-09-17",4.94,""],["2013-09-18",4.94,""],["2013-09-19",4.88,""],["2013-09-20",4.88,""],["2013-09-23",4.88,""],["2013-09-24",4.9,""],["2013-09-25",4.75,""],["2013-09-26",4.84,""],["2013-09-27",4.84,""],["2013-09-30",4.92,""],["2013-10-01",4.92,""],["2013-10-02",4.92,""],["2013-10-03",4.92,""],["2013-10-04",4.92,""],["2013-10-07",4.92,""],["2013-10-08","NA","z"],["2013-10-09",5.14,""],["2013-10-10",5.05,""],["2013-10-11",5.05,""],["2013-10-14",5.1,""],["2013-10-15",5.01,""],["2013-10-16",5.01,""],["2013-10-17",5.01,""],["2013-10-18",5.01,""],["2013-10-21",5.01,""],["2013-10-22",4.99,""],["2013-10-23",4.99,""],["2013-10-24",4.99,""],["2013-10-25",4.99,""],["2013-10-28",4.99,""],["2013-10-29",4.98,""],["2013-10-30",4.98,""],["2013-10-31",4.98,""],["2013-11-01","NA","z"],["2013-11-04",4.98,""],["2013-11-05",4.98,""],["2013-11-06",4.98,""],["2013-11-07",4.98,""],["2013-11-08",4.98,""],["2013-11-11",4.98,""],["2013-11-12",4.98,""],["2013-11-13",4.98,""],["2013-11-14",4.97,""],["2013-11-15",4.97,""],["2013-11-18",4.97,""],["2013-11-19",4.97,""],["2013-11-20",4.97,""],["2013-11-21",4.97,""],["2013-11-22",4.97,""],["2013-11-25",4.97,""],["2013-11-26",4.97,""],["2013-11-27",4.97,""],["2013-11-28",4.97,""],["2013-11-29",4.97,""],["2013-12-02",4.96,""],["2013-12-03",4.96,""],["2013-12-04",4.96,""],["2013-12-05",4.96,""],["2013-12-06",4.96,""],["2013-12-09",4.96,""],["2013-12-10",4.96,""],["2013-12-11",4.96,""],["2013-12-12",4.96,""],["2013-12-13",4.96,""],["2013-12-16",4.95,""],["2013-12-17",5.26,""],["2013-12-18",5.26,""],["2013-12-19",5.26,""],["2013-12-20",5.26,""],["2013-12-23",5.26,""],["2013-12-24",5.26,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",5.26,""],["2013-12-30",5.3,""],["2013-12-31",5.25,""],["2014-01-01","NA","z"],["2014-01-02",5.35,""],["2014-01-03",5.37,""],["2014-01-06","NA","z"],["2014-01-07",5.12,""],["2014-01-08",5.12,""],["2014-01-09",5.12,""],["2014-01-10",5.12,""],["2014-01-13",5.12,""],["2014-01-14",5.12,""],["2014-01-15",5.12,""],["2014-01-16",5.12,""],["2014-01-17",5.12,""],["2014-01-20",5.11,""],["2014-01-21",5.11,""],["2014-01-22",5.23,""],["2014-01-23",5.02,""],["2014-01-24",5.01,""],["2014-01-27",5.01,""],["2014-01-28",5.01,""],["2014-01-29",5.01,""],["2014-01-30",5.01,""],["2014-01-31",5.01,""],["2014-02-03",5.01,""],["2014-02-04",5.01,""],["2014-02-05",5.01,""],["2014-02-06",5.01,""],["2014-02-07",5.01,""],["2014-02-10",5.01,""],["2014-02-11",5.01,""],["2014-02-12",4.74,""],["2014-02-13",4.71,""],["2014-02-14",4.71,""],["2014-02-17",4.71,""],["2014-02-18",4.71,""],["2014-02-19",4.71,""],["2014-02-20",4.67,""],["2014-02-21",4.67,""],["2014-02-24",4.66,""],["2014-02-25",4.6,""],["2014-02-26",4.6,""],["2014-02-27",4.5,""],["2014-02-28",4.5,""],["2014-03-03",4.5,""],["2014-03-04",4.49,""],["2014-03-05",4.49,""],["2014-03-06",4.49,""],["2014-03-07",4.49,""],["2014-03-10",4.49,""],["2014-03-11",4.49,""],["2014-03-12",4.49,""],["2014-03-13",4.49,""],["2014-03-14",4.49,""],["2014-03-17",4.56,""],["2014-03-18",4.56,""],["2014-03-19",4.56,""],["2014-03-20",4.56,""],["2014-03-21",4.56,""],["2014-03-24",4.52,""],["2014-03-25",4.51,""],["2014-03-26",4.51,""],["2014-03-27",4.51,""],["2014-03-28",4.51,""],["2014-03-31",4.51,""],["2014-04-01",4.51,""],["2014-04-02",4.51,""],["2014-04-03",4.4,""],["2014-04-04",4.4,""],["2014-04-07",4.39,""],["2014-04-08",4.39,""],["2014-04-09",4.39,""],["2014-04-10",4.39,""],["2014-04-11",4.39,""],["2014-04-14",4.39,""],["2014-04-15",4.39,""],["2014-04-16",4.6,""],["2014-04-17",4.6,""],["2014-04-18",4.6,""],["2014-04-21","NA","z"],["2014-04-22",4.32,""],["2014-04-23",4.31,""],["2014-04-24",4.31,""],["2014-04-25",4.31,""],["2014-04-28",4.3,""],["2014-04-29",4.3,""],["2014-04-30",4.41,""],["2014-05-01","NA","z"],["2014-05-02",4.41,""],["2014-05-05",4.4,""],["2014-05-06",4.4,""],["2014-05-07",4.4,""],["2014-05-08",4.4,""],["2014-05-09",4.4,""],["2014-05-12",4.4,""],["2014-05-13",4.4,""],["2014-05-14",4.29,""],["2014-05-15",4.29,""],["2014-05-16",4.29,""],["2014-05-19",4.29,""],["2014-05-20",4.1,""],["2014-05-21",4.1,""],["2014-05-22",4.1,""],["2014-05-23",4.1,""],["2014-05-26",4.46,""],["2014-05-27",4.46,""],["2014-05-28",4.46,""],["2014-05-29",4.46,""],["2014-05-30",4.01,""],["2014-06-02",4.01,""],["2014-06-03",4.01,""],["2014-06-04",4.0,""],["2014-06-05",4.0,""],["2014-06-06",4.0,""],["2014-06-09",4.0,""],["2014-06-10",4.0,""],["2014-06-11",4.12,""],["2014-06-12",4.12,""],["2014-06-13",4.12,""],["2014-06-16",4.11,""],["2014-06-17",4.11,""],["2014-06-18",3.75,""],["2014-06-19","NA","z"],["2014-06-20",3.75,""],["2014-06-23",3.75,""],["2014-06-24",3.75,""],["2014-06-25","NA","z"],["2014-06-26",3.74,""],["2014-06-27",3.74,""],["2014-06-30",3.74,""],["2014-07-01",3.74,""],["2014-07-02",3.74,""],["2014-07-03",3.74,""],["2014-07-04",3.73,""],["2014-07-07",3.73,""],["2014-07-08",3.73,""],["2014-07-09",3.73,""],["2014-07-10",3.73,""],["2014-07-11",3.73,""],["2014-07-14",3.72,""],["2014-07-15",3.72,""],["2014-07-16",3.72,""],["2014-07-17",3.72,""],["2014-07-18",3.72,""],["2014-07-21",3.71,""],["2014-07-22",3.71,""],["2014-07-23",3.71,""],["2014-07-24",3.71,""],["2014-07-25",3.71,""],["2014-07-28",3.71,""],["2014-07-29",3.71,""],["2014-07-30",3.7,""],["2014-07-31",3.7,""],["2014-08-01",3.7,""],["2014-08-04",3.7,""],["2014-08-05","NA","z"],["2014-08-06",3.7,""],["2014-08-07",3.69,""],["2014-08-08",3.69,""],["2014-08-11",3.69,""],["2014-08-12",3.69,""],["2014-08-13",3.69,""],["2014-08-14",3.69,""],["2014-08-15","NA","z"],["2014-08-18",3.69,""],["2014-08-19",3.68,""],["2014-08-20",3.68,""],["2014-08-21",3.68,""],["2014-08-22",3.68,""],["2014-08-25",3.68,""],["2014-08-26",3.67,""],["2014-08-27",3.67,""],["2014-08-28",3.67,""],["2014-08-29",3.67,""],["2014-09-01",3.67,""],["2014-09-02",3.63,""],["2014-09-03",3.63,""],["2014-09-04",3.59,""],["2014-09-05",3.59,""],["2014-09-08",3.59,""],["2014-09-09",3.58,""],["2014-09-10",3.58,""],["2014-09-11",3.58,""],["2014-09-12",3.52,""],["2014-09-15",3.52,""],["2014-09-16",3.52,""],["2014-09-17",3.52,""],["2014-09-18",3.52,""],["2014-09-19",3.5,""],["2014-09-22",3.45,""],["2014-09-23",3.6,""],["2014-09-24",3.6,""],["2014-09-25",3.66,""],["2014-09-26",3.66,""],["2014-09-29",3.36,""],["2014-09-30",3.63,""],["2014-10-01",3.63,""],["2014-10-02",3.63,""],["2014-10-03",3.63,""],["2014-10-06",3.62,""],["2014-10-07",3.62,""],["2014-10-08","NA","z"],["2014-10-09",3.62,""],["2014-10-10",3.62,""],["2014-10-13",3.61,""],["2014-10-14",3.53,""],["2014-10-15",3.53,""],["2014-10-16",3.53,""],["2014-10-17",3.53,""],["2014-10-20",3.52,""],["2014-10-21",3.52,""],["2014-10-22",3.52,""],["2014-10-23",3.52,""],["2014-10-24",3.49,""],["2014-10-27",3.48,""],["2014-10-28",3.48,""],["2014-10-29",3.48,""],["2014-10-30",3.48,""],["2014-10-31",3.27,""],["2014-11-03",3.26,""],["2014-11-04",3.26,""],["2014-11-05",3.26,""],["2014-11-06",3.58,""],["2014-11-07",3.58,""],["2014-11-10",3.57,""],["2014-11-11",3.57,""],["2014-11-12",3.57,""],["2014-11-13",3.57,""],["2014-11-14",3.57,""],["2014-11-17",3.56,""],["2014-11-18",3.56,""],["2014-11-19",3.56,""],["2014-11-20",3.56,""],["2014-11-21",3.56,""],["2014-11-24",3.55,""],["2014-11-25",3.55,""],["2014-11-26",3.55,""],["2014-11-27",3.55,""],["2014-11-28",3.55,""],["2014-12-01",3.54,""],["2014-12-02",3.54,""],["2014-12-03",3.54,""],["2014-12-04",3.54,""],["2014-12-05",3.54,""],["2014-12-08",3.53,""],["2014-12-09",3.53,""],["2014-12-10",3.53,""],["2014-12-11",3.53,""],["2014-12-12",3.53,""],["2014-12-15",3.52,""],["2014-12-16",3.52,""],["2014-12-17",3.52,""],["2014-12-18",3.58,""],["2014-12-19",3.57,""],["2014-12-22",3.57,""],["2014-12-23",3.57,""],["2014-12-24",3.57,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",3.36,""],["2014-12-30",3.36,""],["2015-01-01","NA","z"],["2015-01-02",3.35,""],["2015-01-05",3.35,""],["2015-01-06","NA","z"],["2015-01-07",3.35,""],["2015-01-08",3.34,""],["2015-01-09",3.34,""],["2015-01-12",3.34,""],["2015-01-13",3.34,""],["2015-01-14",3.33,""],["2015-01-15",3.33,""],["2015-01-16",3.33,""],["2015-01-19",3.33,""],["2015-01-20",3.3,""],["2015-01-21",3.3,""],["2015-01-22",3.3,""],["2015-01-23",3.3,""],["2015-01-26",3.29,""],["2015-01-27",3.29,""],["2015-01-28",3.29,""],["2015-01-29",3.29,""],["2015-01-30",3.29,""],["2015-02-02",3.28,""],["2015-02-03",3.28,""],["2015-02-04",3.28,""],["2015-02-05",3.28,""],["2015-02-06",3.28,""],["2015-02-09",3.27,""],["2015-02-10",3.27,""],["2015-02-11",3.27,""],["2015-02-12",3.27,""],["2015-02-13",3.27,""],["2015-02-16",3.26,""],["2015-02-17",3.26,""],["2015-02-18",3.26,""],["2015-02-19",3.26,""],["2015-02-20",3.26,""],["2015-02-23",3.17,""],["2015-02-24",3.16,""],["2015-02-25",3.16,""],["2015-02-26",3.17,""],["2015-02-27",3.17,""],["2015-03-02",3.17,""],["2015-03-03",3.16,""],["2015-03-04",3.16,""],["2015-03-05",3.26,""],["2015-03-06",3.04,""],["2015-03-09",3.03,""],["2015-03-10",3.03,""],["2015-03-11",3.03,""],["2015-03-12",3.03,""],["2015-03-13",3.02,""],["2015-03-16",3.02,""],["2015-03-17",3.02,""],["2015-03-18",3.02,""],["2015-03-19",3.01,""],["2015-03-20",3.01,""],["2015-03-23",3.01,""],["2015-03-24",3.0,""],["2015-03-25",3.0,""],["2015-03-26",3.18,""],["2015-03-27",3.18,""],["2015-03-30",3.17,""],["2015-03-31",3.17,""],["2015-04-01",3.17,""],["2015-04-02",3.17,""],["2015-04-03",3.17,""],["2015-04-06","NA","z"],["2015-04-07",3.16,""],["2015-04-08",3.16,""],["2015-04-09",3.16,""],["2015-04-10",3.16,""],["2015-04-13",3.19,""],["2015-04-14",3.19,""],["2015-04-15",3.19,""],["2015-04-16",3.19,""],["2015-04-17",3.18,""],["2015-04-20",3.18,""],["2015-04-21",3.18,""],["2015-04-22",3.18,""],["2015-04-23",3.17,""],["2015-04-24",3.17,""],["2015-04-27",3.17,""],["2015-04-28",3.17,""],["2015-04-29",3.16,""],["2015-04-30",3.16,""],["2015-05-01","NA","z"],["2015-05-04",3.16,""],["2015-05-05",3.15,""],["2015-05-06",3.15,""],["2015-05-07",3.05,""],["2015-05-08",3.03,""],["2015-05-11",3.03,""],["2015-05-12",3.02,""],["2015-05-13",2.94,""],["2015-05-14",2.93,""],["2015-05-15",2.93,""],["2015-05-18",2.93,""],["2015-05-19",2.93,""],["2015-05-20",2.91,""],["2015-05-21",2.91,""],["2015-05-22",2.94,""],["2015-05-25",2.93,""],["2015-05-26",2.93,""],["2015-05-27",2.93,""],["2015-05-28",2.93,""],["2015-05-29",2.93,""],["2015-06-01",2.92,""],["2015-06-02",2.92,""],["2015-06-03",3.07,""],["2015-06-04","NA","z"],["2015-06-05",3.07,""],["2015-06-08",3.06,""],["2015-06-09",3.06,""],["2015-06-10",3.06,""],["2015-06-11",3.06,""],["2015-06-12",3.16,""],["2015-06-15",3.18,""],["2015-06-16",3.18,""],["2015-06-17",3.17,""],["2015-06-18",3.05,""],["2015-06-19",3.06,""],["2015-06-22","NA","z"],["2015-06-23",3.06,""],["2015-06-24",3.05,""],["2015-06-25","NA","z"],["2015-06-26",3.05,""],["2015-06-29",3.04,""],["2015-06-30",3.04,""],["2015-07-01",3.16,""],["2015-07-02",3.42,""],["2015-07-03",3.42,""],["2015-07-06",3.41,""],["2015-07-07",3.41,""],["2015-07-08",3.41,""],["2015-07-09",3.41,""],["2015-07-10",3.41,""],["2015-07-13",4.4,""],["2015-07-14",4.31,""],["2015-07-15",4.26,""],["2015-07-16",4.25,""],["2015-07-17",4.23,""],["2015-07-20",4.25,""],["2015-07-21",4.25,""],["2015-07-22",4.25,""],["2015-07-23",4.25,""],["2015-07-24",4.25,""],["2015-07-27",4.23,""],["2015-07-28",4.22,""],["2015-07-29",4.17,""],["2015-07-30",4.11,""],["2015-07-31",4.06,""],["2015-08-03",4.07,""],["2015-08-04",4.01,""],["2015-08-05","NA","z"],["2015-08-06",4.06,""],["2015-08-07",3.97,""],["2015-08-10",3.95,""],["2015-08-11",3.95,""],["2015-08-12",3.93,""],["2015-08-13",3.95,""],["2015-08-14",3.9,""],["2015-08-17",3.9,""],["2015-08-18",3.9,""],["2015-08-19",3.9,""],["2015-08-20",3.89,""],["2015-08-21",3.86,""],["2015-08-24",3.84,""],["2015-08-25",3.84,""],["2015-08-26",3.78,""],["2015-08-27",3.78,""],["2015-08-28",3.81,""],["2015-08-31",3.79,""],["2015-09-01",3.84,""],["2015-09-02",3.8,""],["2015-09-03",3.8,""],["2015-09-04",3.72,""],["2015-09-07",3.74,""],["2015-09-08",3.71,""],["2015-09-09",3.71,""],["2015-09-10",3.71,""],["2015-09-11",3.67,""],["2015-09-14",3.88,""],["2015-09-15",3.88,""],["2015-09-16",3.87,""],["2015-09-17",3.87,""],["2015-09-18",3.87,""],["2015-09-21",4.12,""],["2015-09-22",4.12,""],["2015-09-23",4.12,""],["2015-09-24",4.12,""],["2015-09-25",4.11,""],["2015-09-28",4.11,""],["2015-09-29",4.11,""],["2015-09-30",4.11,""],["2015-10-01",4.22,""],["2015-10-02",4.22,""],["2015-10-05",4.22,""],["2015-10-06",4.22,""],["2015-10-07",4.22,""],["2015-10-08","NA","z"],["2015-10-09",3.84,""],["2015-10-12",3.84,""],["2015-10-13",3.82,""],["2015-10-14",3.82,""],["2015-10-15",3.82,""],["2015-10-16",3.82,""],["2015-10-19",3.85,""],["2015-10-20",3.85,""],["2015-10-21",3.85,""],["2015-10-22",3.85,""],["2015-10-23",3.85,""],["2015-10-26",3.85,""],["2015-10-27",3.85,""],["2015-10-28",3.85,""],["2015-10-29",3.85,""],["2015-10-30",3.83,""],["2015-11-02",3.83,""],["2015-11-03",3.83,""],["2015-11-04",3.83,""],["2015-11-05",3.83,""],["2015-11-06",3.83,""],["2015-11-09",3.83,""],["2015-11-10",3.83,""],["2015-11-11",3.83,""],["2015-11-12",3.83,""],["2015-11-13",3.83,""],["2015-11-16",3.92,""],["2015-11-17",3.92,""],["2015-11-18",3.92,""],["2015-11-19",3.92,""],["2015-11-20",3.92,""],["2015-11-23",3.92,""],["2015-11-24",3.92,""],["2015-11-25",3.83,""],["2015-11-26",3.83,""],["2015-11-27",3.83,""],["2015-11-30",3.82,""],["2015-12-01",3.82,""],["2015-12-02",3.83,""],["2015-12-03",3.83,""],["2015-12-04",4.05,""],["2015-12-07",4.05,""],["2015-12-08",4.05,""],["2015-12-09",4.05,""],["2015-12-10",4.05,""],["2015-12-11",4.05,""],["2015-12-14",3.93,""],["2015-12-15",3.9,""],["2015-12-16",3.89,""],["2015-12-17",3.89,""],["2015-12-18",3.89,""],["2015-12-21",3.89,""],["2015-12-22",3.89,""],["2015-12-23",3.89,""],["2015-12-24",3.89,""],["2015-12-25","NA","z"],["2015-12-28",3.85,""],["2015-12-29",3.85,""],["2015-12-30",3.85,""],["2015-12-31",3.85,""],["2016-01-01","NA","z"],["2016-01-04",3.85,""],["2016-01-05",3.85,""],["2016-01-06","NA","z"],["2016-01-07",3.85,""],["2016-01-08",3.85,""],["2016-01-11",3.84,""],["2016-01-12",3.84,""],["2016-01-13",3.84,""],["2016-01-14",3.85,""],["2016-01-15",3.85,""],["2016-01-18",3.85,""],["2016-01-19",3.85,""],["2016-01-20",3.85,""],["2016-01-21",3.85,""],["2016-01-22",3.85,""],["2016-01-25",3.85,""],["2016-01-26",3.85,""],["2016-01-27",3.83,""],["2016-01-28",3.83,""],["2016-01-29",3.79,""],["2016-02-01",3.78,""],["2016-02-02",3.76,""],["2016-02-03",3.76,""],["2016-02-04",3.75,""],["2016-02-05",3.74,""],["2016-02-08",3.73,""],["2016-02-09",3.73,""],["2016-02-10",3.67,""],["2016-02-11",3.67,""],["2016-02-12",3.64,""],["2016-02-15",3.61,""],["2016-02-16",3.66,""],["2016-02-17",3.66,""],["2016-02-18",3.66,""],["2016-02-19",3.61,""],["2016-02-22",3.63,""],["2016-02-23",3.61,""],["2016-02-24",3.63,""],["2016-02-25",3.66,""],["2016-02-26",3.63,""],["2016-02-29",3.67,""],["2016-03-01",3.63,""],["2016-03-02",3.63,""],["2016-03-03",3.63,""],["2016-03-04",3.63,""],["2016-03-07",3.63,""],["2016-03-08",3.63,""],["2016-03-09",3.63,""],["2016-03-10",3.63,""],["2016-03-11",3.63,""],["2016-03-14",3.63,""],["2016-03-15",3.75,""],["2016-03-16",3.75,""],["2016-03-17",3.71,""],["2016-03-18",3.71,""],["2016-03-21",3.6,""],["2016-03-22",3.61,""],["2016-03-23",3.61,""],["2016-03-24",3.7,""],["2016-03-25",3.7,""],["2016-03-28","NA","z"],["2016-03-29",3.72,""],["2016-03-30",3.72,""],["2016-03-31",3.72,""],["2016-04-01",3.72,""],["2016-04-04",3.71,""],["2016-04-05",3.71,""],["2016-04-06",3.71,""],["2016-04-07",3.71,""],["2016-04-08",3.62,""],["2016-04-11",3.61,""],["2016-04-12",3.61,""],["2016-04-13",3.61,""],["2016-04-14",3.61,""],["2016-04-15",3.61,""],["2016-04-18",3.61,""],["2016-04-19",3.61,""],["2016-04-20",3.61,""],["2016-04-21",3.53,""],["2016-04-22",3.53,""],["2016-04-25",3.53,""],["2016-04-26",3.6,""],["2016-04-27",3.6,""],["2016-04-28",3.59,""],["2016-04-29",3.52,""],["2016-05-02",3.52,""],["2016-05-03",3.52,""],["2016-05-04",3.52,""],["2016-05-05",3.52,""],["2016-05-06",3.52,""],["2016-05-09",3.52,""],["2016-05-10",3.52,""],["2016-05-11",3.52,""],["2016-05-12",3.52,""],["2016-05-13",3.52,""],["2016-05-16",3.52,""],["2016-05-17",3.52,""],["2016-05-18",3.52,""],["2016-05-19",3.52,""],["2016-05-20",3.52,""],["2016-05-23",3.52,""],["2016-05-24",3.52,""],["2016-05-25",3.52,""],["2016-05-26","NA","z"],["2016-05-27",3.52,""],["2016-05-30",3.52,""],["2016-05-31",3.53,""],["2016-06-01",3.53,""],["2016-06-02",3.53,""],["2016-06-03",3.53,""],["2016-06-06",3.53,""],["2016-06-07",3.53,""],["2016-06-08",3.53,""],["2016-06-09",3.53,""],["2016-06-10",3.53,""],["2016-06-13",3.53,""],["2016-06-14",3.76,""],["2016-06-15",3.8,""],["2016-06-16",3.8,""],["2016-06-17",3.8,""],["2016-06-20",3.8,""],["2016-06-21",3.81,""],["2016-06-22","NA","z"],["2016-06-23",3.81,""],["2016-06-24",3.83,""],["2016-06-27",3.79,""],["2016-06-28",3.79,""],["2016-06-29",3.8,""],["2016-06-30",3.79,""],["2016-07-01",3.79,""],["2016-07-04",3.74,""],["2016-07-05",3.74,""],["2016-07-06",3.74,""],["2016-07-07",3.86,""],["2016-07-08",3.77,""],["2016-07-11",3.77,""],["2016-07-12",3.77,""],["2016-07-13",3.77,""],["2016-07-14",3.8,""],["2016-07-15",3.8,""],["2016-07-18",3.8,""],["2016-07-19",3.75,""],["2016-07-20",3.75,""],["2016-07-21",3.74,""],["2016-07-22",3.74,""],["2016-07-25",3.72,""],["2016-07-26",3.72,""],["2016-07-27",3.72,""],["2016-07-28",3.68,""],["2016-07-29",3.68,""],["2016-08-01",3.68,""],["2016-08-02",3.67,""],["2016-08-03",3.67,""],["2016-08-04",3.62,""],["2016-08-05","NA","z"],["2016-08-08",3.62,""],["2016-08-09",3.6,""],["2016-08-10",3.58,""],["2016-08-11",3.56,""],["2016-08-12",3.56,""],["2016-08-15","NA","z"],["2016-08-16",3.57,""],["2016-08-17",3.58,""],["2016-08-18",3.58,""],["2016-08-19",3.58,""],["2016-08-22",3.58,""],["2016-08-23",3.58,""],["2016-08-24",3.58,""],["2016-08-25",3.58,""],["2016-08-26",3.58,""],["2016-08-29",3.49,""],["2016-08-30",3.49,""],["2016-08-31",3.49,""],["2016-09-01",3.44,""],["2016-09-02",3.44,""],["2016-09-05",3.44,""],["2016-09-06",3.44,""],["2016-09-07",3.4,""],["2016-09-08",3.36,""],["2016-09-09",3.36,""],["2016-09-12",3.36,""],["2016-09-13",3.32,""],["2016-09-14",3.33,""],["2016-09-15",3.38,""],["2016-09-16",3.38,""],["2016-09-19",3.39,""],["2016-09-20",3.33,""],["2016-09-21",3.33,""],["2016-09-22",3.33,""],["2016-09-23",3.33,""],["2016-09-26",3.24,""],["2016-09-27",3.24,""],["2016-09-28",3.38,""],["2016-09-29",3.19,""],["2016-09-30",3.19,""],["2016-10-03",3.17,""],["2016-10-04",3.13,""],["2016-10-05",3.13,""],["2016-10-06",3.13,""],["2016-10-07",3.14,""],["2016-10-10",3.12,""],["2016-10-11",3.07,""],["2016-10-12",3.07,""],["2016-10-13",3.08,""],["2016-10-14",3.05,""],["2016-10-17",3.05,""],["2016-10-18",3.12,""],["2016-10-19",3.05,""],["2016-10-20",3.0,""],["2016-10-21",3.01,""],["2016-10-24",3.01,""],["2016-10-25",3.01,""],["2016-10-26",3.01,""],["2016-10-27",3.01,""],["2016-10-28",3.01,""],["2016-10-31",3.01,""],["2016-11-01","NA","z"],["2016-11-02",2.93,""],["2016-11-03",2.95,""],["2016-11-04",2.99,""],["2016-11-07",2.91,""],["2016-11-08",2.88,""],["2016-11-09",2.97,""],["2016-11-10",2.97,""],["2016-11-11",3.04,""],["2016-11-14",3.08,""],["2016-11-15",3.14,""],["2016-11-16",3.14,""],["2016-11-17",3.14,""],["2016-11-18",3.14,""],["2016-11-21",3.14,""],["2016-11-22",2.95,""],["2016-11-23",2.95,""],["2016-11-24",2.95,""],["2016-11-25",2.95,""],["2016-11-28",2.95,""],["2016-11-29",3.02,""],["2016-11-30",3.02,""],["2016-12-01",3.02,""],["2016-12-02",3.02,""],["2016-12-05",3.01,""],["2016-12-06",2.97,""],["2016-12-07",2.99,""],["2016-12-08",2.99,""],["2016-12-09",2.9,""],["2016-12-12",2.89,""],["2016-12-13",2.89,""],["2016-12-14",3.05,""],["2016-12-15",3.05,""],["2016-12-16",3.05,""],["2016-12-19",3.04,""],["2016-12-20",2.89,""],["2016-12-21",2.93,""],["2016-12-22",2.95,""],["2016-12-23",2.95,""],["2016-12-26","NA","z"],["2016-12-27",2.87,""],["2016-12-28",2.85,""],["2016-12-29",2.85,""],["2016-12-30",2.86,""],["2017-01-02",2.85,""],["2017-01-03",2.85,""],["2017-01-04",2.81,""],["2017-01-05",2.85,""],["2017-01-06","NA","z"],["2017-01-09",2.85,""],["2017-01-10",2.8,""],["2017-01-11",2.8,""],["2017-01-12",2.8,""],["2017-01-13",2.8,""],["2017-01-16",2.8,""],["2017-01-17",2.8,""],["2017-01-18",2.8,""],["2017-01-19",2.77,""],["2017-01-20",2.77,""],["2017-01-23",2.77,""],["2017-01-24",2.77,""],["2017-01-25",2.77,""],["2017-01-26",2.77,""],["2017-01-27",2.77,""],["2017-01-30",2.76,""],["2017-01-31",2.76,""],["2017-02-01",2.76,""],["2017-02-02",2.9,""],["2017-02-03",2.88,""],["2017-02-06",2.79,""],["2017-02-07",2.74,""],["2017-02-08",2.74,""],["2017-02-09",2.74,""],["2017-02-10",2.74,""],["2017-02-13",2.74,""],["2017-02-14",2.74,""],["2017-02-15",2.76,""],["2017-02-16",2.67,""],["2017-02-17",2.67,""],["2017-02-20",2.67,""],["2017-02-21",2.68,""],["2017-02-22",2.69,""],["2017-02-23",2.66,""],["2017-02-24",2.56,""],["2017-02-27",2.56,""],["2017-02-28",2.56,""],["2017-03-01",2.56,""],["2017-03-02",2.56,""],["2017-03-03",2.67,""],["2017-03-06",2.67,""],["2017-03-07",2.65,""],["2017-03-08",2.67,""],["2017-03-09",2.67,""],["2017-03-10",2.67,""],["2017-03-13",2.67,""],["2017-03-14",2.67,""],["2017-03-15",2.73,""],["2017-03-16",2.78,""],["2017-03-17",2.78,""],["2017-03-20",2.78,""],["2017-03-21",2.78,""],["2017-03-22",2.69,""],["2017-03-23",2.81,""],["2017-03-24",2.82,""],["2017-03-27",2.81,""],["2017-03-28",2.87,""],["2017-03-29",2.91,""],["2017-03-30",2.91,""],["2017-03-31",2.9,""],["2017-04-03",2.94,""],["2017-04-04",2.94,""],["2017-04-05",2.99,""],["2017-04-06",2.96,""],["2017-04-07",2.96,""],["2017-04-10",3.01,""],["2017-04-11",3.04,""],["2017-04-12",3.0,""],["2017-04-13",2.96,""],["2017-04-14",2.96,""],["2017-04-17","NA","z"],["2017-04-18",2.96,""],["2017-04-19",2.96,""],["2017-04-20",2.96,""],["2017-04-21",2.95,""],["2017-04-24",3.0,""],["2017-04-25",3.0,""],["2017-04-26",3.0,""],["2017-04-27",3.0,""],["2017-04-28",3.0,""],["2017-05-01","NA","z"],["2017-05-02",3.0,""],["2017-05-03",3.0,""],["2017-05-04",3.0,""],["2017-05-05",3.0,""],["2017-05-08",3.0,""],["2017-05-09",3.04,""],["2017-05-10",3.04,""],["2017-05-11",3.04,""],["2017-05-12",3.04,""],["2017-05-15",3.04,""],["2017-05-16",2.95,""],["2017-05-17",2.95,""],["2017-05-18",3.01,""],["2017-05-19",3.01,""],["2017-05-22",3.01,""],["2017-05-23",3.01,""],["2017-05-24",3.02,""],["2017-05-25",3.02,""],["2017-05-26",3.02,""],["2017-05-29",3.02,""],["2017-05-30",3.02,""],["2017-05-31",3.02,""],["2017-06-01",3.02,""],["2017-06-02",2.86,""],["2017-06-05",2.86,""],["2017-06-06",2.9,""],["2017-06-07",2.91,""],["2017-06-08",2.84,""],["2017-06-09",2.83,""],["2017-06-12",2.83,""],["2017-06-13",2.83,""],["2017-06-14",2.83,""],["2017-06-15","NA","z"],["2017-06-16",2.83,""],["2017-06-19",2.83,""],["2017-06-20",2.8,""],["2017-06-21",2.78,""],["2017-06-22","NA","z"],["2017-06-23",2.78,""],["2017-06-26",2.78,""],["2017-06-27",2.78,""],["2017-06-28",2.78,""],["2017-06-29",2.78,""],["2017-06-30",2.78,""],["2017-07-03",2.83,""],["2017-07-04",2.79,""],["2017-07-05",2.79,""],["2017-07-06",2.79,""],["2017-07-07",2.79,""],["2017-07-10",2.79,""],["2017-07-11",2.79,""],["2017-07-12",2.79,""],["2017-07-13",2.79,""],["2017-07-14",2.79,""],["2017-07-17",2.79,""],["2017-07-18",2.75,""],["2017-07-19",2.76,""],["2017-07-20",2.75,""],["2017-07-21",2.75,""],["2017-07-24",2.75,""],["2017-07-25",2.75,""],["2017-07-26",2.75,""],["2017-07-27",2.76,""],["2017-07-28",2.75,""],["2017-07-31",2.75,""],["2017-08-01",2.75,""],["2017-08-02",2.76,""],["2017-08-03",2.76,""],["2017-08-04",2.76,""],["2017-08-07",2.76,""],["2017-08-08",2.76,""],["2017-08-09",2.77,""],["2017-08-10",2.77,""],["2017-08-11",2.95,""],["2017-08-14",2.95,""],["2017-08-15","NA","z"],["2017-08-16",2.95,""],["2017-08-17",2.98,""],["2017-08-18",2.98,""],["2017-08-21",2.98,""],["2017-08-22",2.98,""],["2017-08-23",2.98,""],["2017-08-24",2.89,""],["2017-08-25",2.89,""],["2017-08-28",2.89,""],["2017-08-29",2.87,""],["2017-08-30",2.89,""],["2017-08-31",2.89,""],["2017-09-01",2.86,""],["2017-09-04",2.86,""],["2017-09-05",2.88,""],["2017-09-06",2.81,""],["2017-09-07",2.79,""],["2017-09-08",2.73,""],["2017-09-11",2.73,""],["2017-09-12",2.73,""],["2017-09-13",2.65,""],["2017-09-14",2.65,""],["2017-09-15",2.65,""],["2017-09-18",2.65,""],["2017-09-19",2.65,""],["2017-09-20",2.68,""],["2017-09-21",2.67,""],["2017-09-22",2.67,""],["2017-09-25",2.65,""],["2017-09-26",2.65,""],["2017-09-27",2.65,""],["2017-09-28",2.65,""],["2017-09-29",2.65,""],["2017-10-02",2.65,""],["2017-10-03",2.65,""],["2017-10-04",2.65,""],["2017-10-05",2.65,""],["2017-10-06",2.65,""],["2017-10-09",2.65,""],["2017-10-10",2.65,""],["2017-10-11",2.65,""],["2017-10-12",2.65,""],["2017-10-13",2.65,""],["2017-10-16",2.65,""],["2017-10-17",2.65,""],["2017-10-18",2.65,""],["2017-10-19",2.65,""],["2017-10-20",2.65,""],["2017-10-23",2.65,""],["2017-10-24",2.7,""],["2017-10-25",2.7,""],["2017-10-26",2.7,""],["2017-10-27",2.7,""],["2017-10-30",2.7,""],["2017-10-31",2.64,""],["2017-11-02",2.65,""],["2017-11-03",2.65,""],["2017-11-06",2.65,""],["2017-11-07",2.65,""],["2017-11-08",2.71,""],["2017-11-09",2.71,""],["2017-11-10",2.71,""],["2017-11-13",2.71,""],["2017-11-14",2.7,""],["2017-11-15",2.74,""],["2017-11-16",2.74,""],["2017-11-17",2.69,""],["2017-11-20",2.66,""],["2017-11-21",2.65,""],["2017-11-22",2.65,""],["2017-11-23",2.65,""],["2017-11-24",2.62,""],["2017-11-27",2.58,""],["2017-11-28",2.53,""],["2017-11-29",2.52,""],["2017-11-30",2.52,""],["2017-12-01",2.52,""],["2017-12-04",2.52,""],["2017-12-05",2.51,""],["2017-12-06",2.48,""],["2017-12-07",2.48,""],["2017-12-08",2.48,""],["2017-12-11",2.5,""],["2017-12-12",2.5,""],["2017-12-13",2.47,""],["2017-12-14",2.47,""],["2017-12-15",2.47,""],["2017-12-18",2.45,""],["2017-12-19",2.44,""],["2017-12-20",2.44,""],["2017-12-21",2.44,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",2.45,""],["2017-12-28",2.42,""],["2017-12-29",2.4,""],["2018-01-01","NA","z"],["2018-01-02",2.4,""],["2018-01-03",2.4,""],["2018-01-04",2.4,""],["2018-01-05",2.4,""],["2018-01-08",2.4,""],["2018-01-09",2.4,""],["2018-01-10",2.4,""],["2018-01-11",2.4,""],["2018-01-12",2.36,""],["2018-01-15",2.32,""],["2018-01-16",2.31,""],["2018-01-17",2.31,""],["2018-01-18",2.31,""],["2018-01-19",2.31,""],["2018-01-22",2.31,""],["2018-01-23",2.31,""],["2018-01-24",2.31,""],["2018-01-25",2.31,""],["2018-01-26",2.31,""],["2018-01-29",2.31,""],["2018-01-30",2.31,""],["2018-01-31",2.31,""],["2018-02-01",2.31,""],["2018-02-02",2.31,""],["2018-02-05",2.31,""],["2018-02-06",2.31,""],["2018-02-07",2.29,""],["2018-02-08",2.25,""],["2018-02-09",2.27,""],["2018-02-12",2.27,""],["2018-02-13",2.27,""],["2018-02-14",2.26,""],["2018-02-15",2.26,""],["2018-02-16",2.26,""],["2018-02-19",2.26,""],["2018-02-20",2.26,""],["2018-02-21",2.24,""],["2018-02-22",2.24,""],["2018-02-23",2.24,""],["2018-02-26",2.24,""],["2018-02-27",2.24,""],["2018-02-28",2.24,""],["2018-03-01",2.24,""],["2018-03-02",2.24,""],["2018-03-05",2.24,""],["2018-03-06",2.24,""],["2018-03-07",2.24,""],["2018-03-08",2.23,""],["2018-03-09",2.2,""],["2018-03-12",2.2,""],["2018-03-13",2.21,""],["2018-03-14",2.21,""],["2018-03-15",2.18,""],["2018-03-16",2.18,""],["2018-03-19",2.17,""],["2018-03-20",2.17,""],["2018-03-21",2.17,""],["2018-03-22",2.14,""],["2018-03-23",2.2,""],["2018-03-26",2.2,""],["2018-03-27",2.2,""],["2018-03-28",2.14,""],["2018-03-29",2.14,""],["2018-03-30",2.14,""],["2018-04-02","NA","z"],["2018-04-03",2.14,""],["2018-04-04",2.14,""],["2018-04-05",2.14,""],["2018-04-06",2.14,""],["2018-04-09",2.14,""],["2018-04-10",2.13,""],["2018-04-11",2.13,""],["2018-04-12",2.13,""],["2018-04-13",2.13,""],["2018-04-16",2.12,""],["2018-04-17",2.11,""],["2018-04-18",2.11,""],["2018-04-19",2.11,""],["2018-04-20",2.11,""],["2018-04-23",2.11,""],["2018-04-24",2.11,""],["2018-04-25",2.11,""],["2018-04-26",2.1,""],["2018-04-27",2.08,""],["2018-04-30",2.08,""],["2018-05-01","NA","z"],["2018-05-02",2.08,""],["2018-05-03",2.08,""],["2018-05-04",2.08,""],["2018-05-07",2.18,""],["2018-05-08",2.15,""],["2018-05-09",2.15,""],["2018-05-10",2.16,""],["2018-05-11",2.16,""],["2018-05-14",2.16,""],["2018-05-15",2.16,""],["2018-05-16",2.16,""],["2018-05-17",2.18,""],["2018-05-18",2.18,""],["2018-05-21",2.18,""],["2018-05-22",2.18,""],["2018-05-23",2.18,""],["2018-05-24",2.18,""],["2018-05-25",2.18,""],["2018-05-28",2.18,""],["2018-05-29",2.2,""],["2018-05-30",2.2,""],["2018-05-31","NA","z"],["2018-06-01",2.2,""],["2018-06-04",2.2,""],["2018-06-05",2.2,""],["2018-06-06",2.2,""],["2018-06-07",2.18,""],["2018-06-08",2.18,""],["2018-06-11",2.18,""],["2018-06-12",2.18,""],["2018-06-13",2.18,""],["2018-06-14",2.18,""],["2018-06-15",2.18,""],["2018-06-18",2.19,""],["2018-06-19",2.23,""],["2018-06-20",2.23,""],["2018-06-21",2.23,""],["2018-06-22","NA","z"],["2018-06-25","NA","z"],["2018-06-26",2.23,""],["2018-06-27",2.22,""],["2018-06-28",2.22,""],["2018-06-29",2.26,""],["2018-07-02",2.26,""],["2018-07-03",2.26,""],["2018-07-04",2.26,""],["2018-07-05",2.26,""],["2018-07-06",2.26,""],["2018-07-09",2.26,""],["2018-07-10",2.26,""],["2018-07-11",2.26,""],["2018-07-12",2.26,""],["2018-07-13",2.26,""],["2018-07-16",2.26,""],["2018-07-17",2.26,""],["2018-07-18",2.26,""],["2018-07-19",2.26,""],["2018-07-20",2.25,""],["2018-07-23",2.25,""],["2018-07-24",2.25,""],["2018-07-25",2.25,""],["2018-07-26",2.25,""],["2018-07-27",2.25,""],["2018-07-30",2.25,""],["2018-07-31",2.25,""],["2018-08-01",2.18,""],["2018-08-02",2.18,""],["2018-08-03",2.18,""],["2018-08-06",2.18,""],["2018-08-07",2.18,""],["2018-08-08",2.18,""],["2018-08-09",2.18,""],["2018-08-10",2.18,""],["2018-08-13",2.18,""],["2018-08-14",2.18,""],["2018-08-15","NA","z"],["2018-08-16",2.18,""],["2018-08-17",2.18,""],["2018-08-20",2.18,""],["2018-08-21",2.18,""],["2018-08-22",2.18,""],["2018-08-23",2.18,""],["2018-08-24",2.18,""],["2018-08-27",2.19,""],["2018-08-28",2.19,""],["2018-08-29",2.19,""],["2018-08-30",2.19,""],["2018-08-31",2.19,""],["2018-09-03",2.18,""],["2018-09-04",2.18,""],["2018-09-05",2.18,""],["2018-09-06",2.18,""],["2018-09-07",2.18,""],["2018-09-10",2.18,""],["2018-09-11",2.19,""],["2018-09-12",2.19,""],["2018-09-13",2.19,""],["2018-09-14",2.19,""],["2018-09-17",2.19,""],["2018-09-18",2.11,""],["2018-09-19",2.11,""],["2018-09-20",2.12,""],["2018-09-21",2.12,""],["2018-09-24",2.06,""],["2018-09-25",2.06,""],["2018-09-26",2.06,""],["2018-09-27",2.06,""],["2018-09-28",2.06,""],["2018-10-01",2.06,""],["2018-10-02",2.11,""],["2018-10-03",2.1,""],["2018-10-04",2.1,""],["2018-10-05",2.1,""],["2018-10-09",2.1,""],["2018-10-10",2.1,""],["2018-10-11",2.1,""],["2018-10-12",2.1,""],["2018-10-15",2.1,""],["2018-10-16",2.1,""],["2018-10-17",2.07,""],["2018-10-18",2.07,""],["2018-10-19",2.07,""],["2018-10-22",2.07,""],["2018-10-23",2.07,""],["2018-10-24",2.07,""],["2018-10-25",2.07,""],["2018-10-26",2.07,""],["2018-10-29",2.07,""],["2018-10-30",2.07,""],["2018-10-31",2.07,""],["2018-11-01","NA","z"],["2018-11-08",2.06,""],["2018-11-09",2.06,""],["2018-11-12",2.07,""],["2018-11-13",2.07,""],["2018-11-14",2.07,""],["2018-11-15",2.07,""],["2018-11-16",2.07,""],["2018-11-19",2.07,""],["2018-11-20",2.07,""],["2018-11-21",2.07,""],["2018-11-22",2.07,""],["2018-11-23",2.07,""],["2018-11-26",2.07,""],["2018-11-27",2.07,""],["2018-11-28",2.07,""],["2018-11-29",2.07,""],["2018-11-30",2.07,""],["2018-12-03",2.07,""],["2018-12-04",2.07,""],["2018-12-05",2.07,""],["2018-12-06",2.07,""],["2018-12-07",2.07,""],["2018-12-10",2.07,""],["2018-12-11",2.07,""],["2018-12-12",2.07,""],["2018-12-13",2.02,""],["2018-12-14",2.02,""],["2018-12-17",2.02,""],["2018-12-18",2.05,""],["2018-12-19",2.04,""],["2018-12-20",2.04,""],["2018-12-21",2.03,""],["2018-12-24",2.03,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.03,""],["2018-12-28",2.03,""],["2018-12-31",2.03,""],["2019-01-01","NA","z"],["2019-01-02",2.03,""],["2019-01-03",2.03,""],["2019-01-04",2.03,""],["2019-01-07",2.03,""],["2019-01-08",2.03,""],["2019-01-09",2.03,""],["2019-01-10",2.03,""],["2019-01-11",2.36,""],["2019-01-14",2.34,""],["2019-01-15",2.34,""],["2019-01-16",2.33,""],["2019-01-17",2.33,""],["2019-01-18",2.32,""],["2019-01-21",2.32,""],["2019-01-22",2.31,""],["2019-01-23",2.31,""],["2019-01-24",2.31,""],["2019-01-25",2.31,""],["2019-01-28",2.31,""],["2019-01-29",2.31,""],["2019-01-30",2.32,""],["2019-01-31",2.32,""],["2019-02-01",2.32,""],["2019-02-04",2.41,""],["2019-02-05",2.41,""],["2019-02-06",2.36,""],["2019-02-07",2.34,""],["2019-02-08",2.33,""],["2019-02-11",2.33,""],["2019-02-12",2.32,""],["2019-02-13",2.32,""],["2019-02-14",2.32,""],["2019-02-15",2.32,""],["2019-02-18",2.29,""],["2019-02-19",2.31,""],["2019-02-20",2.28,""],["2019-02-21",2.28,""],["2019-02-22",2.27,""],["2019-02-25",2.27,""],["2019-02-26",2.23,""],["2019-02-27",2.25,""],["2019-02-28",2.23,""],["2019-03-01",2.23,""],["2019-03-04",2.23,""],["2019-03-05",2.18,""],["2019-03-06",2.18,""],["2019-03-07",2.18,""],["2019-03-08",2.17,""],["2019-03-11",2.17,""],["2019-03-12",2.13,""],["2019-03-13",2.1,""],["2019-03-14",2.1,""],["2019-03-15",2.09,""],["2019-03-18",2.0,""],["2019-03-19",2.01,""],["2019-03-20",2.01,""],["2019-03-21",1.99,""],["2019-03-22",1.99,""],["2019-03-25",1.99,""],["2019-03-26",1.99,""],["2019-03-27",1.9,""],["2019-03-28",1.9,""],["2019-03-29",1.87,""],["2019-04-01",1.87,""],["2019-04-02",1.87,""],["2019-04-03",1.87,""],["2019-04-04",1.87,""],["2019-04-05",1.84,""],["2019-04-08",1.88,""],["2019-04-09",1.88,""],["2019-04-10",1.88,""],["2019-04-11",1.87,""],["2019-04-12",1.87,""],["2019-04-15",1.87,""],["2019-04-16",1.87,""],["2019-04-17",1.87,""],["2019-04-18",1.76,""],["2019-04-19",1.76,""],["2019-04-22","NA","z"],["2019-04-23",1.76,""],["2019-04-24",1.74,""],["2019-04-25",1.74,""],["2019-04-26",1.74,""],["2019-04-29",1.74,""],["2019-04-30",1.74,""],["2019-05-01","NA","z"],["2019-05-02",1.75,""],["2019-05-03",1.71,""],["2019-05-06",1.71,""],["2019-05-07",1.71,""],["2019-05-08",1.71,""],["2019-05-09",1.73,""],["2019-05-10",1.73,""],["2019-05-13",1.73,""],["2019-05-14",1.73,""],["2019-05-15",1.73,""],["2019-05-16",1.73,""],["2019-05-17",1.73,""],["2019-05-20",1.73,""],["2019-05-21",1.65,""],["2019-05-22",1.65,""],["2019-05-23",1.61,""],["2019-05-24",1.64,""],["2019-05-27",1.64,""],["2019-05-28",1.64,""],["2019-05-29",1.64,""],["2019-05-30",1.64,""],["2019-05-31",1.64,""],["2019-06-03",1.64,""],["2019-06-04",1.59,""],["2019-06-05",1.56,""],["2019-06-06",1.56,""],["2019-06-07",1.49,""],["2019-06-10",1.49,""],["2019-06-11",1.49,""],["2019-06-12",1.38,""],["2019-06-13",1.32,""],["2019-06-14",1.32,""],["2019-06-17",1.32,""],["2019-06-18",1.2,""],["2019-06-19",1.2,""],["2019-06-20","NA","z"],["2019-06-21",1.2,""],["2019-06-24",1.2,""],["2019-06-25","NA","z"],["2019-06-26",1.2,""],["2019-06-27",1.16,""],["2019-06-28",1.16,""],["2019-07-01",1.16,""],["2019-07-02",1.16,""],["2019-07-03",1.16,""],["2019-07-04",1.16,""],["2019-07-05",1.11,""],["2019-07-08",1.1,""],["2019-07-09",1.1,""],["2019-07-10",1.09,""],["2019-07-11",1.1,""],["2019-07-12",1.08,""],["2019-07-15",1.03,""],["2019-07-16",1.09,""],["2019-07-17",1.08,""],["2019-07-18",1.08,""],["2019-07-19",1.0,""],["2019-07-22",1.0,""],["2019-07-23",1.0,""],["2019-07-24",1.0,""],["2019-07-25",1.0,""],["2019-07-26",1.0,""],["2019-07-29",1.0,""],["2019-07-30",0.99,""],["2019-07-31",0.99,""],["2019-08-01",1.03,""],["2019-08-02",1.03,""],["2019-08-05","NA","z"],["2019-08-06",1.03,""],["2019-08-07",1.03,""],["2019-08-08",1.03,""],["2019-08-09",0.9,""],["2019-08-12",0.9,""],["2019-08-13",0.89,""],["2019-08-14",0.89,""],["2019-08-15","NA","z"],["2019-08-16",0.89,""],["2019-08-19",0.89,""],["2019-08-20",0.89,""],["2019-08-21",0.73,""],["2019-08-22",0.73,""],["2019-08-23",0.69,""],["2019-08-26",0.63,""],["2019-08-27",0.61,""],["2019-08-28",0.61,""],["2019-08-29",0.57,""],["2019-08-30",0.55,""],["2019-09-02",0.55,""],["2019-09-03",0.55,""],["2019-09-04",0.49,""],["2019-09-05",0.49,""],["2019-09-06",0.49,""],["2019-09-09",0.49,""],["2019-09-10",0.49,""],["2019-09-11",0.49,""],["2019-09-12",0.45,""],["2019-09-13",0.45,""],["2019-09-16",0.45,""],["2019-09-17",0.45,""],["2019-09-18",0.51,""],["2019-09-19",0.47,""],["2019-09-20",0.47,""],["2019-09-23",0.47,""],["2019-09-24",0.47,""],["2019-09-25",0.46,""],["2019-09-26",0.54,""],["2019-09-27",0.54,""],["2019-09-30",0.53,""],["2019-10-01",0.53,""],["2019-10-02",0.47,""],["2019-10-03",0.48,""],["2019-10-04",0.48,""],["2019-10-07",0.47,""],["2019-10-08","NA","z"],["2019-10-09",0.48,""],["2019-10-10",0.48,""],["2019-10-11",0.48,""],["2019-10-14",0.46,""],["2019-10-15",0.46,""],["2019-10-16",0.46,""],["2019-10-17",0.46,""],["2019-10-18",0.46,""],["2019-10-21",0.46,""],["2019-10-22",0.46,""],["2019-10-23",0.46,""],["2019-10-24",0.46,""],["2019-10-25",0.46,""],["2019-10-28",0.48,""],["2019-10-29",0.51,""],["2019-10-30",0.49,""],["2019-10-31",0.49,""],["2019-11-01","NA","z"],["2019-11-04",0.49,""],["2019-11-05",0.49,""],["2019-11-06",0.49,""],["2019-11-07",0.49,""],["2019-11-08",0.53,""],["2019-11-11",0.45,""],["2019-11-12",0.54,""],["2019-11-13",0.54,""],["2019-11-14",0.54,""],["2019-11-15",0.54,""],["2019-11-18",0.56,""],["2019-11-19",0.56,""],["2019-11-20",0.56,""],["2019-11-21",0.56,""],["2019-11-22",0.56,""],["2019-11-25",0.55,""],["2019-11-26",0.55,""],["2019-11-27",0.55,""],["2019-11-28",0.55,""],["2019-11-29",0.55,""],["2019-12-02",0.55,""],["2019-12-03",0.55,""],["2019-12-04",0.57,""],["2019-12-05",0.6,""],["2019-12-06",0.6,""],["2019-12-09",0.6,""],["2019-12-10",0.61,""],["2019-12-11",0.59,""],["2019-12-12",0.6,""],["2019-12-13",0.62,""],["2019-12-16",0.6,""],["2019-12-17",0.58,""],["2019-12-18",0.58,""],["2019-12-19",0.58,""],["2019-12-20",0.58,""],["2019-12-23",0.57,""],["2019-12-24",0.57,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.57,""],["2019-12-30",0.63,""],["2019-12-31",0.63,""],["2020-01-01","NA","z"],["2020-01-02",0.63,""],["2020-01-03",0.63,""],["2020-01-06","NA","z"],["2020-01-07",0.63,""],["2020-01-08",0.63,""],["2020-01-09",0.63,""],["2020-01-10",0.63,""],["2020-01-13",0.63,""],["2020-01-14",0.63,""],["2020-01-15",0.63,""],["2020-01-16",0.6,""],["2020-01-17",0.6,""],["2020-01-20",0.6,""],["2020-01-21",0.6,""],["2020-01-22",0.59,""],["2020-01-23",0.59,""],["2020-01-24",0.58,""],["2020-01-27",0.58,""],["2020-01-28",0.58,""],["2020-01-29",0.58,""],["2020-01-30",0.58,""],["2020-01-31",0.58,""],["2020-02-03",0.58,""],["2020-02-04",0.58,""],["2020-02-05",0.57,""],["2020-02-06",0.57,""],["2020-02-07",0.57,""],["2020-02-10",0.57,""],["2020-02-11",0.57,""],["2020-02-12",0.57,""],["2020-02-13",0.57,""],["2020-02-14",0.57,""],["2020-02-17",0.56,""],["2020-02-18",0.56,""],["2020-02-19",0.56,""],["2020-02-20",0.56,""],["2020-02-21",0.56,""],["2020-02-24",0.55,""],["2020-02-25",0.54,""],["2020-02-26",0.54,""],["2020-02-27",0.54,""],["2020-02-28",0.58,""],["2020-03-02",0.58,""],["2020-03-03",0.65,""],["2020-03-04",0.65,""],["2020-03-05",0.65,""],["2020-03-06",0.64,""],["2020-03-09",0.65,""],["2020-03-10",0.65,""],["2020-03-11",0.65,""],["2020-03-12",0.65,""],["2020-03-13",0.96,""],["2020-03-16",1.2,""],["2020-03-17",1.2,""],["2020-03-18",1.2,""],["2020-03-19",1.2,""],["2020-03-20",1.2,""],["2020-03-23",1.2,""],["2020-03-24",1.2,""],["2020-03-25",1.2,""],["2020-03-26",1.2,""],["2020-03-27",1.2,""],["2020-03-30",1.2,""],["2020-03-31",1.2,""],["2020-04-01",1.2,""],["2020-04-02",1.2,""],["2020-04-03",1.2,""],["2020-04-06",1.19,""],["2020-04-07",1.19,""],["2020-04-08",1.19,""],["2020-04-09",1.32,""],["2020-04-10",1.32,""],["2020-04-13","NA","z"],["2020-04-14",1.32,""],["2020-04-15",1.32,""],["2020-04-16",1.32,""],["2020-04-17",1.32,""],["2020-04-20",1.32,""],["2020-04-21",1.32,""],["2020-04-22",1.32,""],["2020-04-23",1.32,""],["2020-04-24",1.32,""],["2020-04-27",1.32,""],["2020-04-28",1.24,""],["2020-04-29",0.93,""],["2020-04-30",0.93,""],["2020-05-01","NA","z"],["2020-05-04",0.93,""],["2020-05-05",0.93,""],["2020-05-06",0.93,""],["2020-05-07",0.93,""],["2020-05-08",0.91,""],["2020-05-11",0.91,""],["2020-05-12",0.91,""],["2020-05-13",0.91,""],["2020-05-14",0.91,""],["2020-05-15",0.91,""],["2020-05-18",0.91,""],["2020-05-19",0.91,""],["2020-05-20",0.91,""],["2020-05-21",0.91,""],["2020-05-22",0.91,""],["2020-05-25",0.9,""],["2020-05-26",0.9,""],["2020-05-27",0.9,""],["2020-05-28",0.9,""],["2020-05-29",0.9,""],["2020-06-01",0.9,""],["2020-06-02",0.9,""],["2020-06-03",0.9,""],["2020-06-04",0.9,""],["2020-06-05",0.9,""],["2020-06-08",0.9,""],["2020-06-09",0.9,""],["2020-06-10",0.9,""],["2020-06-11","NA","z"],["2020-06-12",0.9,""],["2020-06-15",0.9,""],["2020-06-16",0.9,""],["2020-06-17",0.9,""],["2020-06-18",0.89,""],["2020-06-19",0.89,""],["2020-06-22","NA","z"],["2020-06-23",0.89,""],["2020-06-24",0.89,""],["2020-06-25",1.25,""],["2020-06-26",1.25,""],["2020-06-29",1.25,""],["2020-06-30",1.02,""],["2020-07-01",1.01,""],["2020-07-02",1.01,""],["2020-07-03",1.01,""],["2020-07-06",1.01,""],["2020-07-07",1.01,""],["2020-07-08",1.01,""],["2020-07-09",1.01,""],["2020-07-10",1.01,""],["2020-07-13",1.0,""],["2020-07-14",1.0,""],["2020-07-15",1.0,""],["2020-07-16",1.0,""],["2020-07-17",1.0,""],["2020-07-20",1.0,""],["2020-07-21",1.0,""],["2020-07-22",0.95,""],["2020-07-23",0.9,""],["2020-07-24",0.9,""],["2020-07-27",0.9,""],["2020-07-28",0.89,""],["2020-07-29",0.89,""],["2020-07-30",0.89,""],["2020-07-31",0.89,""],["2020-08-03",0.89,""],["2020-08-04",0.89,""],["2020-08-05","NA","z"],["2020-08-06",0.89,""],["2020-08-07",0.89,""],["2020-08-10",0.89,""],["2020-08-11",0.89,""],["2020-08-12",0.89,""],["2020-08-13",0.84,""],["2020-08-14",0.84,""],["2020-08-17",0.84,""],["2020-08-18",0.84,""],["2020-08-19",0.84,""],["2020-08-20",0.84,""],["2020-08-21",0.84,""],["2020-08-24",0.83,""],["2020-08-25",0.8,""],["2020-08-26",0.8,""],["2020-08-27",0.8,""],["2020-08-28",0.8,""],["2020-08-31",0.8,""],["2020-09-01",0.8,""],["2020-09-02",0.8,""],["2020-09-03",0.8,""],["2020-09-04",0.8,""],["2020-09-07",0.8,""],["2020-09-08",0.8,""],["2020-09-09",0.79,""],["2020-09-10",0.79,""],["2020-09-11",0.79,""],["2020-09-14",0.79,""],["2020-09-15",0.79,""],["2020-09-16",0.79,""],["2020-09-17",0.79,""],["2020-09-18",0.77,""],["2020-09-21",0.77,""],["2020-09-22",0.77,""],["2020-09-23",0.77,""],["2020-09-24",0.77,""],["2020-09-25",0.77,""],["2020-09-28",0.77,""],["2020-09-29",0.77,""],["2020-09-30",0.77,""],["2020-10-01",0.77,""],["2020-10-02",0.78,""],["2020-10-05",0.78,""],["2020-10-06",0.78,""],["2020-10-07",0.78,""],["2020-10-08",0.78,""],["2020-10-09",0.78,""],["2020-10-12",0.78,""],["2020-10-13",0.78,""],["2020-10-14",0.78,""],["2020-10-15",0.78,""],["2020-10-16",0.78,""],["2020-10-19",0.78,""],["2020-10-20",0.78,""],["2020-10-21",0.78,""],["2020-10-22",0.78,""],["2020-10-23",0.78,""],["2020-10-26",0.77,""],["2020-10-27",0.77,""],["2020-10-28",0.77,""],["2020-10-29",0.77,""],["2020-10-30",0.77,""],["2020-11-02",0.77,""],["2020-11-03",0.77,""],["2020-11-04",0.75,""],["2020-11-05",0.75,""],["2020-11-06",0.75,""],["2020-11-09",0.75,""],["2020-11-10",0.74,""],["2020-11-11",0.74,""],["2020-11-12",0.74,""],["2020-11-13",0.74,""],["2020-11-16",0.73,""],["2020-11-17",0.73,""],["2020-11-18","NA","z"],["2020-11-19",0.72,""],["2020-11-20",0.72,""],["2020-11-23",0.7,""],["2020-11-24",0.7,""],["2020-11-25",0.7,""],["2020-11-26",0.7,""],["2020-11-27",0.7,""],["2020-11-30",0.66,""],["2020-12-01",0.66,""],["2020-12-02",0.66,""],["2020-12-03",0.66,""],["2020-12-04",0.66,""],["2020-12-07",0.65,""],["2020-12-08",0.65,""],["2020-12-09",0.65,""],["2020-12-10",0.65,""],["2020-12-11",0.63,""],["2020-12-14",0.63,""],["2020-12-15",0.63,""],["2020-12-16",0.63,""],["2020-12-17",0.63,""],["2020-12-18",0.63,""],["2020-12-21",0.63,""],["2020-12-22",0.63,""],["2020-12-23",0.61,""],["2020-12-24",0.61,""],["2020-12-25","NA","z"],["2020-12-28",0.61,""],["2020-12-29",0.61,""],["2020-12-30",0.59,""],["2020-12-31",0.59,""],["2021-01-01","NA","z"],["2021-01-04",0.59,""],["2021-01-05",0.59,""],["2021-01-06","NA","z"],["2021-01-07",0.59,""],["2021-01-08",0.59,""],["2021-01-11",0.58,""],["2021-01-12",0.58,""],["2021-01-13",0.58,""],["2021-01-14",0.58,""],["2021-01-15",0.58,""],["2021-01-18",0.58,""],["2021-01-19",0.58,""],["2021-01-20",0.61,""],["2021-01-21",0.61,""],["2021-01-22",0.57,""],["2021-01-25",0.57,""],["2021-01-26",0.57,""],["2021-01-27",0.57,""],["2021-01-28",0.55,""],["2021-01-29",0.55,""],["2021-02-01",0.55,""],["2021-02-02",0.55,""],["2021-02-03",0.55,""],["2021-02-04",0.55,""],["2021-02-05",0.52,""],["2021-02-08",0.5,""],["2021-02-12",0.5,""],["2021-02-15",0.5,""],["2021-02-16",0.5,""],["2021-02-17",0.5,""],["2021-02-18",0.5,""],["2021-02-19",0.5,""],["2021-02-22",0.49,""],["2021-02-23",0.49,""],["2021-02-24",0.59,""],["2021-02-25",0.59,""],["2021-02-26",0.55,""],["2021-03-01",0.54,""],["2021-03-02",0.54,""],["2021-03-03",0.54,""],["2021-03-04",0.54,""],["2021-03-05",0.54,""],["2021-03-08",0.54,""],["2021-03-09",0.52,""],["2021-03-10",0.52,""],["2021-03-11",0.51,""],["2021-03-12",0.5,""],["2021-03-15",0.5,""],["2021-03-16",0.5,""],["2021-03-17",0.5,""],["2021-03-18",0.5,""],["2021-03-19",0.5,""],["2021-03-22",0.5,""],["2021-03-23",0.5,""],["2021-03-24",0.5,""],["2021-03-25",0.5,""],["2021-03-26",0.5,""],["2021-03-29",0.5,""],["2021-03-30",0.5,""],["2021-03-31",0.5,""],["2021-04-01",0.51,""],["2021-04-02",0.51,""],["2021-04-05","NA","z"],["2021-04-06",0.5,""],["2021-04-07",0.5,""],["2021-04-08",0.5,""],["2021-04-09",0.5,""],["2021-04-12",0.5,""],["2021-04-13",0.5,""],["2021-04-14",0.5,""],["2021-04-15",0.5,""],["2021-04-16",0.5,""],["2021-04-19",0.5,""],["2021-04-20",0.5,""],["2021-04-21",0.49,""],["2021-04-22",0.49,""],["2021-04-23",0.49,""],["2021-04-26",0.49,""],["2021-04-27",0.47,""],["2021-04-28",0.47,""],["2021-04-29",0.49,""],["2021-04-30",0.49,""],["2021-05-03",0.49,""],["2021-05-04",0.49,""],["2021-05-05",0.49,""],["2021-05-06",0.5,""],["2021-05-07",0.5,""],["2021-05-10",0.5,""],["2021-05-11",0.49,""],["2021-05-12",0.49,""],["2021-05-13",0.51,""],["2021-05-14",0.51,""],["2021-05-17",0.51,""],["2021-05-18",0.51,""],["2021-05-19",0.51,""],["2021-05-20",0.51,""],["2021-05-21",0.49,""],["2021-05-24",0.49,""],["2021-05-25",0.49,""],["2021-05-26",0.5,""],["2021-05-27",0.5,""],["2021-05-28",0.5,""],["2021-05-31",0.5,""],["2021-06-01",0.5,""],["2021-06-02",0.5,""],["2021-06-03","NA","z"],["2021-06-04",0.5,""],["2021-06-07",0.5,""],["2021-06-08",0.5,""],["2021-06-09",0.5,""],["2021-06-10",0.5,""],["2021-06-11",0.5,""],["2021-06-14",0.49,""],["2021-06-15",0.55,""],["2021-06-16",0.55,""],["2021-06-17",0.48,""],["2021-06-18",0.48,""],["2021-06-21",0.48,""],["2021-06-22","NA","z"],["2021-06-23",0.48,""],["2021-06-24",0.48,""],["2021-06-25",0.48,""],["2021-06-28",0.48,""],["2021-06-29",0.47,""],["2021-06-30",0.47,""],["2021-07-01",0.47,""],["2021-07-02",0.47,""],["2021-07-05",0.47,""],["2021-07-06",0.47,""],["2021-07-07",0.47,""],["2021-07-08",0.47,""],["2021-07-09",0.47,""],["2021-07-12",0.47,""],["2021-07-13",0.47,""],["2021-07-14",0.47,""],["2021-07-15",0.45,""],["2021-07-16",0.45,""],["2021-07-19",0.45,""],["2021-07-20",0.44,""],["2021-07-21",0.44,""],["2021-07-22",0.44,""],["2021-07-23",0.44,""],["2021-07-26",0.44,""],["2021-07-27",0.44,""],["2021-07-28",0.44,""],["2021-07-29",0.44,""],["2021-07-30",0.44,""],["2021-08-02",0.44,""],["2021-08-03",0.44,""],["2021-08-04",0.44,""],["2021-08-05","NA","z"],["2021-08-06",0.43,""],["2021-08-09",0.43,""],["2021-08-10",0.43,""],["2021-08-11",0.43,""],["2021-08-12",0.43,""],["2021-08-13",0.43,""],["2021-08-16",0.5,""],["2021-08-17",0.5,""],["2021-08-18",0.5,""],["2021-08-19",0.5,""],["2021-08-20",0.4,""],["2021-08-23",0.4,""],["2021-08-24",0.4,""],["2021-08-25",0.4,""],["2021-08-26",0.4,""],["2021-08-27",0.4,""],["2021-08-30",0.4,""],["2021-08-31",0.4,""],["2021-09-01",0.4,""],["2021-09-02",0.4,""],["2021-09-03",0.4,""],["2021-09-06",0.39,""],["2021-09-07",0.39,""],["2021-09-08",0.39,""],["2021-09-09",0.39,""],["2021-09-10",0.39,""],["2021-09-13",0.39,""],["2021-09-14",0.39,""],["2021-09-15",0.39,""],["2021-09-16",0.39,""],["2021-09-17",0.36,""],["2021-09-20",0.36,""],["2021-09-21",0.36,""],["2021-09-22",0.36,""],["2021-09-23",0.36,""],["2021-09-24",0.36,""],["2021-09-27",0.33,""],["2021-09-28",0.33,""],["2021-09-29",0.33,""],["2021-09-30",0.33,""],["2021-10-01",0.33,""],["2021-10-04",0.33,""],["2021-10-05",0.31,""],["2021-10-06",0.31,""],["2021-10-07",0.31,""],["2021-10-08",0.31,""],["2021-10-11",0.32,""],["2021-10-12",0.32,""],["2021-10-13",0.33,""],["2021-10-14",0.33,""],["2021-10-15",0.33,""],["2021-10-18",0.33,""],["2021-10-19",0.33,""],["2021-10-20",0.33,""],["2021-10-21",0.33,""],["2021-10-22",0.33,""],["2021-10-25",0.31,""],["2021-10-26",0.3,""],["2021-10-27",0.3,""],["2021-10-28",0.3,""],["2021-10-29",0.3,""],["2021-11-01","NA","z"],["2021-11-02",0.3,""],["2021-11-03",0.3,""],["2021-11-04",0.3,""],["2021-11-05",0.3,""],["2021-11-08",0.3,""],["2021-11-09",0.3,""],["2021-11-10",0.29,""],["2021-11-11",0.29,""],["2021-11-12",0.29,""],["2021-11-15",0.29,""],["2021-11-16",0.29,""],["2021-11-17",0.29,""],["2021-11-18","NA","z"],["2021-11-19",0.29,""],["2021-11-22",0.29,""],["2021-11-23",0.37,""],["2021-11-24",0.37,""],["2021-11-25",0.36,""],["2021-11-26",0.36,""],["2021-11-29",0.36,""],["2021-11-30",0.36,""],["2021-12-01",0.36,""],["2021-12-02",0.36,""],["2021-12-03",0.36,""],["2021-12-06",0.36,""],["2021-12-07",0.36,""],["2021-12-08",0.36,""],["2021-12-09",0.36,""],["2021-12-10",0.34,""],["2021-12-13",0.34,""],["2021-12-14",0.34,""],["2021-12-15",0.34,""],["2021-12-16",0.34,""],["2021-12-17",0.34,""],["2021-12-20",0.34,""],["2021-12-21",0.33,""],["2021-12-22",0.33,""],["2021-12-23",0.54,""],["2021-12-24",0.54,""],["2021-12-27",0.54,""],["2021-12-28",0.51,""],["2021-12-29",0.5,""],["2021-12-30",0.33,""],["2021-12-31",0.33,""],["2022-01-03",0.61,""],["2022-01-04",0.61,""],["2022-01-05",0.61,""],["2022-01-06","NA","z"],["2022-01-07",0.61,""],["2022-01-10",0.61,""],["2022-01-11",0.61,""],["2022-01-12",0.61,""],["2022-01-13",0.61,""],["2022-01-14",0.63,""],["2022-01-17",0.67,""],["2022-01-18",0.72,""],["2022-01-19",0.72,""],["2022-01-20",0.72,""],["2022-01-21",0.72,""],["2022-01-24",0.72,""],["2022-01-25",0.72,""],["2022-01-26",0.85,""],["2022-01-27",0.85,""],["2022-01-28",0.85,""],["2022-01-31",0.86,""],["2022-02-01",0.86,""],["2022-02-02",0.92,""],["2022-02-03",0.98,""],["2022-02-04",0.98,""],["2022-02-07",1.02,""],["2022-02-08",1.02,""],["2022-02-09",1.02,""],["2022-02-10",1.34,""],["2022-02-11",1.27,""],["2022-02-14",1.45,""],["2022-02-15",1.45,""],["2022-02-16",0.33,""],["2022-02-17",0.33,""],["2022-02-18",0.33,""],["2022-02-21",1.77,""],["2022-02-22",1.77,""],["2022-02-23",1.92,""],["2022-02-24",1.92,""],["2022-02-25",1.92,""],["2022-02-28",1.92,""],["2022-03-01",1.92,""],["2022-03-02",2.05,""],["2022-03-03",2.05,""],["2022-03-04",2.15,""],["2022-03-07",2.15,""],["2022-03-08",2.15,""],["2022-03-09",2.15,""],["2022-03-10",2.15,""],["2022-03-11",2.15,""],["2022-03-14",2.15,""],["2022-03-15",2.15,""],["2022-03-16",2.15,""],["2022-03-17",2.15,""],["2022-03-18",2.03,""],["2022-03-21",2.03,""],["2022-03-22",2.03,""],["2022-03-23",2.03,""],["2022-03-24",2.03,""],["2022-03-25",2.03,""],["2022-03-28",2.03,""],["2022-03-29",2.03,""],["2022-03-30",2.03,""],["2022-03-31",2.03,""],["2022-04-01",2.03,""],["2022-04-04",2.03,""],["2022-04-05",2.03,""],["2022-04-06",2.22,""],["2022-04-07",2.22,""],["2022-04-08",2.22,""],["2022-04-11",2.22,""],["2022-04-12",2.28,""],["2022-04-13",2.28,""],["2022-04-14",2.28,""],["2022-04-15",2.28,""],["2022-04-18","NA","z"],["2022-04-19",2.65,""],["2022-04-20",2.65,""],["2022-04-21",2.74,""],["2022-04-22",2.74,""],["2022-04-25",2.74,""],["2022-04-26",2.74,""],["2022-04-27",2.74,""],["2022-04-28",2.74,""],["2022-04-29",2.81,""],["2022-05-02",2.81,""],["2022-05-03",2.81,""],["2022-05-04",2.81,""],["2022-05-05",2.88,""],["2022-05-06",2.88,""],["2022-05-09",3.0,""],["2022-05-10",3.0,""],["2022-05-11",3.05,""],["2022-05-12",3.05,""],["2022-05-13",3.05,""],["2022-05-16",3.05,""],["2022-05-17",3.05,""],["2022-05-18",3.05,""],["2022-05-19",3.05,""],["2022-05-20",3.05,""],["2022-05-23",3.05,""],["2022-05-24",3.05,""],["2022-05-25",3.05,""],["2022-05-26",2.87,""],["2022-05-27",2.8,""],["2022-05-30","NA","z"],["2022-05-31",2.8,""],["2022-06-01",2.8,""],["2022-06-02",2.8,""],["2022-06-03",2.8,""],["2022-06-06",2.8,""],["2022-06-07",2.8,""],["2022-06-08",2.8,""],["2022-06-09",2.8,""],["2022-06-10",2.8,""],["2022-06-13",2.8,""],["2022-06-14",2.8,""],["2022-06-15",3.15,""],["2022-06-16","NA","z"],["2022-06-17",3.15,""],["2022-06-20",3.15,""],["2022-06-21",3.15,""],["2022-06-22","NA","z"],["2022-06-23",3.3,""],["2022-06-24",3.3,""],["2022-06-27",3.3,""],["2022-06-28",3.3,""],["2022-06-29",3.3,""],["2022-06-30",3.3,""],["2022-07-01",3.3,""],["2022-07-04",3.31,""],["2022-07-05",3.31,""],["2022-07-06",3.31,""],["2022-07-07",3.31,""],["2022-07-08",3.31,""],["2022-07-11",3.31,""],["2022-07-12",3.31,""],["2022-07-13",3.31,""],["2022-07-14",3.31,""],["2022-07-15",3.31,""],["2022-07-18",3.31,""],["2022-07-19",3.31,""],["2022-07-20",3.31,""],["2022-07-21",3.31,""],["2022-07-22",3.31,""],["2022-07-25",3.31,""],["2022-07-26",3.31,""],["2022-07-27",3.31,""],["2022-07-28",3.31,""],["2022-07-29",3.31,""],["2022-08-01",3.31,""],["2022-08-02",3.31,""],["2022-08-03",2.47,""],["2022-08-04",2.49,""],["2022-08-05","NA","z"],["2022-08-08",2.49,""],["2022-08-09",2.49,""],["2022-08-10",2.49,""],["2022-08-11",2.29,""],["2022-08-12",2.23,""],["2022-08-15","NA","z"],["2022-08-16",2.23,""],["2022-08-17",2.23,""],["2022-08-18",2.23,""],["2022-08-19",2.23,""],["2022-08-22",2.23,""],["2022-08-23",2.23,""],["2022-08-24",2.23,""],["2022-08-25",2.22,""],["2022-08-26",2.22,""],["2022-08-29",2.85,""],["2022-08-30",2.85,""],["2022-08-31",2.85,""],["2022-09-01",2.85,""],["2022-09-02",2.85,""],["2022-09-05",2.85,""],["2022-09-06",2.85,""],["2022-09-07",2.85,""],["2022-09-08",2.85,""],["2022-09-09",2.85,""],["2022-09-12",2.85,""],["2022-09-13",3.15,""],["2022-09-14",3.15,""],["2022-09-15",3.15,""],["2022-09-20",3.39,""],["2022-09-21",3.3,""],["2022-09-22",3.3,""],["2022-09-23",3.3,""],["2022-09-26",3.3,""],["2022-09-27",3.3,""],["2022-09-28",3.3,""],["2022-09-29",4.04,""],["2022-09-30",3.81,""],["2022-10-03",3.81,""],["2022-10-04",3.81,""],["2022-10-05",3.81,""],["2022-10-06",3.97,""],["2022-10-07",3.97,""],["2022-10-10",3.98,""],["2022-10-11",3.98,""],["2022-10-12",3.98,""],["2022-10-13",4.21,""],["2022-10-14",4.11,""],["2022-10-17",4.08,""],["2022-10-18",4.11,""],["2022-10-19",4.12,""],["2022-10-20",4.12,""],["2022-10-21",4.12,""],["2022-10-24",4.12,""],["2022-10-25",4.12,""],["2022-10-26",4.01,""],["2022-10-27",4.01,""],["2022-10-28",4.01,""],["2022-10-31",4.0,""],["2022-11-01","NA","z"],["2022-11-02",3.85,""],["2022-11-03",3.9,""],["2022-11-04",3.9,""],["2022-11-07",3.9,""],["2022-11-08",3.86,""],["2022-11-09",3.7,""],["2022-11-10",3.7,""],["2022-11-11",3.45,""],["2022-11-14",3.45,""],["2022-11-15",3.45,""],["2022-11-16",3.45,""],["2022-11-17",3.45,""],["2022-11-18","NA","z"],["2022-11-21",3.45,""],["2022-11-22",3.45,""],["2022-11-23",3.45,""],["2022-11-24",3.4,""],["2022-11-25",3.4,""],["2022-11-28",3.4,""],["2022-11-29",3.4,""],["2022-11-30",3.32,""],["2022-12-01",3.32,""],["2022-12-02",3.32,""],["2022-12-05",3.35,""],["2022-12-06",3.35,""],["2022-12-07",3.36,""],["2022-12-08",3.36,""],["2022-12-09",3.36,""],["2022-12-12",3.37,""],["2022-12-13",3.37,""],["2022-12-14",3.37,""],["2022-12-15",3.37,""],["2022-12-16",3.37,""],["2022-12-19",3.37,""],["2022-12-20",3.37,""],["2022-12-21",3.37,""],["2022-12-22",3.37,""],["2022-12-23",3.37,""],["2022-12-26","NA","z"],["2022-12-27",3.37,""],["2022-12-28",3.37,""],["2023-01-02",3.58,""],["2023-01-03",3.58,""],["2023-01-04",3.58,""],["2023-01-05",3.58,""],["2023-01-06","NA","z"],["2023-01-09",3.58,""],["2023-01-10",3.58,""],["2023-01-11",3.58,""],["2023-01-12",3.58,""],["2023-01-13",3.58,""],["2023-01-16",3.58,""],["2023-01-17",3.58,""],["2023-01-18",3.58,""],["2023-01-19",3.73,""],["2023-01-20",3.73,""],["2023-01-23",3.73,""],["2023-01-24",3.73,""],["2023-01-25",3.73,""],["2023-01-26",3.73,""],["2023-01-27",3.74,""],["2023-01-30",3.74,""],["2023-01-31",3.74,""],["2023-02-01",3.74,""],["2023-02-02",3.74,""],["2023-02-03",3.74,""],["2023-02-06",3.74,""],["2023-02-07",3.74,""],["2023-02-08",3.74,""],["2023-02-09",3.74,""],["2023-02-10",3.74,""],["2023-02-13",3.74,""],["2023-02-14",3.74,""],["2023-02-15",3.74,""],["2023-02-16",3.74,""],["2023-02-17",3.74,""],["2023-02-20",3.74,""],["2023-02-21",3.74,""],["2023-02-22",3.74,""],["2023-02-23",3.74,""],["2023-02-24",3.89,""],["2023-02-27",3.89,""],["2023-02-28",3.89,""],["2023-03-01",3.89,""],["2023-03-02",3.89,""],["2023-03-03",3.89,""],["2023-03-06",3.89,""],["2023-03-07",3.89,""],["2023-03-08",3.89,""],["2023-03-09",3.89,""],["2023-03-10",3.89,""],["2023-03-13",3.89,""],["2023-03-14",3.89,""],["2023-03-15",3.89,""],["2023-03-16",3.94,""],["2023-03-17",3.94,""],["2023-03-20",3.94,""],["2023-03-21",3.85,""],["2023-03-22",3.85,""],["2023-03-23",3.85,""],["2023-03-24",3.85,""],["2023-03-27",3.75,""],["2023-03-28",3.75,""],["2023-03-29",3.75,""],["2023-03-30",3.75,""],["2023-03-31",3.75,""],["2023-04-03",3.75,""],["2023-04-04",3.75,""],["2023-04-05",3.75,""],["2023-04-06",3.75,""],["2023-04-07",3.75,""],["2023-04-10","NA","z"],["2023-04-11",3.72,""],["2023-04-12",3.72,""],["2023-04-13",3.7,""],["2023-04-14",3.7,""],["2023-04-17",3.7,""],["2023-04-18",3.71,""],["2023-04-19",3.71,""],["2023-04-20",3.71,""],["2023-04-21",3.71,""],["2023-04-24",3.71,""],["2023-04-25",3.71,""],["2023-04-26",3.71,""],["2023-04-27",3.71,""],["2023-04-28",3.71,""],["2023-05-01","NA","z"],["2023-05-02",3.71,""],["2023-05-03",3.71,""],["2023-05-04",3.71,""],["2023-05-05",3.71,""],["2023-05-08",3.71,""],["2023-05-09",3.71,""],["2023-05-10",3.71,""],["2023-05-11",3.71,""],["2023-05-12",3.71,""],["2023-05-15",3.71,""],["2023-05-16",3.71,""],["2023-05-17",3.71,""],["2023-05-18",3.71,""],["2023-05-19",3.71,""],["2023-05-22",3.71,""],["2023-05-23",3.71,""],["2023-05-24",3.71,""],["2023-05-25",3.71,""],["2023-05-26",3.71,""],["2023-05-29",3.71,""],["2023-05-30","NA","z"],["2023-05-31",3.71,""],["2023-06-01",3.71,""],["2023-06-02",3.71,""],["2023-06-05",3.71,""],["2023-06-06",3.71,""],["2023-06-07",3.71,""],["2023-06-08","NA","z"],["2023-06-09",3.71,""],["2023-06-12",3.74,""],["2023-06-13",3.74,""],["2023-06-14",3.74,""],["2023-06-15",3.74,""],["2023-06-16",3.74,""],["2023-06-19",3.74,""],["2023-06-20",3.74,""],["2023-06-21",3.74,""],["2023-06-22","NA","z"],["2023-06-23",3.74,""],["2023-06-26",3.74,""],["2023-06-27",3.74,""],["2023-06-28",3.74,""],["2023-06-29",3.74,""],["2023-06-30",3.74,""],["2023-07-03",3.74,""],["2023-07-04",3.74,""],["2023-07-05",3.74,""],["2023-07-06",3.74,""],["2023-07-07",3.74,""],["2023-07-10",3.74,""],["2023-07-11",3.74,""],["2023-07-12",3.74,""],["2023-07-13",3.74,""],["2023-07-14",3.74,""],["2023-07-17",3.74,""],["2023-07-18",3.74,""],["2023-07-19",3.74,""],["2023-07-20",3.74,""],["2023-07-21",3.74,""],["2023-07-24",3.75,""],["2023-07-25",3.75,""],["2023-07-26",3.75,""],["2023-07-27",3.75,""],["2023-07-28",3.75,""],["2023-07-31",3.75,""],["2023-08-01",3.87,""],["2023-08-02",3.89,""],["2023-08-03",3.92,""],["2023-08-04",3.93,""],["2023-08-07",3.93,""],["2023-08-08",3.9,""],["2023-08-09",3.88,""],["2023-08-10",3.89,""],["2023-08-11",3.89,""],["2023-08-14",3.92,""],["2023-08-15",3.98,""],["2023-08-16",3.97,""],["2023-08-17",4.02,""],["2023-08-18",4.0,""],["2023-08-21",4.02,""],["2023-08-22",4.01,""],["2023-08-23",3.94,""],["2023-08-24",3.91,""],["2023-08-25",3.93,""],["2023-08-28",3.95,""],["2023-08-29",3.91,""],["2023-08-30",3.9,""],["2023-08-31",3.88,""],["2023-09-01",3.86,""],["2023-09-04",3.86,""],["2023-09-05",3.89,""],["2023-09-06",3.93,""],["2023-09-07",3.94,""],["2023-09-08",3.91,""],["2023-09-11",3.92,""],["2023-09-12",3.93,""],["2023-09-13",3.93,""],["2023-09-14",3.89,""],["2023-09-15",3.91,""],["2023-09-18",3.92,""],["2023-09-19",3.93,""],["2023-09-20",3.93,""],["2023-09-21",3.96,""],["2023-09-22",3.96,""],["2023-09-25",3.94,""],["2023-09-26",4.02,""],["2023-09-27",4.03,""],["2023-09-28",4.17,""],["2023-09-29",4.13,""],["2023-10-02",4.17,""],["2023-10-03",4.2,""],["2023-10-04",4.26,""],["2023-10-05",4.24,""],["2023-10-06",4.25,""],["2023-10-09",4.25,""],["2023-10-10",4.2,""],["2023-10-11",4.12,""],["2023-10-12",4.12,""],["2023-10-13",4.11,""],["2023-10-16",4.11,""],["2023-10-17",4.15,""],["2023-10-18",4.18,""],["2023-10-19",4.2,""],["2023-10-20",4.22,""],["2023-10-23",4.23,""],["2023-10-24",4.19,""],["2023-10-25",4.2,""],["2023-10-26",4.19,""],["2023-10-27",4.17,""],["2023-10-30",4.14,""],["2023-10-31",4.12,""],["2023-11-01",4.11,""],["2023-11-02",4.05,""],["2023-11-03",4.03,""],["2023-11-06",4.02,""],["2023-11-07",4.02,""],["2023-11-08",4.01,""],["2023-11-09",4.0,""],["2023-11-10",4.03,""],["2023-11-13",4.04,""],["2023-11-14",4.0,""],["2023-11-15",3.97,""],["2023-11-16",3.95,""],["2023-11-17",3.91,""],["2023-11-20",3.89,""],["2023-11-21",3.83,""],["2023-11-22",3.8,""],["2023-11-23",3.82,""],["2023-11-24",3.87,""],["2023-11-27",3.85,""],["2023-11-28",3.82,""],["2023-11-29",3.74,""],["2023-11-30",3.72,""],["2023-12-01",3.7,""],["2023-12-04",3.7,""],["2023-12-05",3.52,""],["2023-12-06",3.43,""],["2023-12-07",3.43,""],["2023-12-08",3.43,""],["2023-12-11",3.43,""],["2023-12-12",3.43,""],["2023-12-13",3.43,""],["2023-12-14",3.3,""],["2023-12-15",3.3,""],["2023-12-18",3.3,""],["2023-12-19",3.3,""],["2023-12-20",3.3,""],["2023-12-21",3.3,""],["2023-12-22",3.3,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.3,""],["2023-12-28",3.3,""],["2023-12-29",3.3,""],["2024-01-01","NA","z"],["2024-01-02",3.3,""],["2024-01-03",3.3,""],["2024-01-04",3.3,""],["2024-01-05",3.3,""],["2024-01-08",3.3,""],["2024-01-09",3.3,""],["2024-01-10",3.3,""],["2024-01-11",3.3,""],["2024-01-12",3.3,""],["2024-01-15",3.27,""],["2024-01-16",3.27,""],["2024-01-17",3.27,""],["2024-01-18",3.27,""],["2024-01-19",3.27,""],["2024-01-22",3.27,""],["2024-01-23",3.27,""],["2024-01-24",3.3,""],["2024-01-25",3.3,""],["2024-01-26",3.3,""],["2024-01-29",3.3,""],["2024-01-30",3.3,""],["2024-01-31",3.3,""],["2024-02-01",3.3,""],["2024-02-02",3.3,""],["2024-02-05",3.3,""],["2024-02-06",3.3,""],["2024-02-07",3.3,""],["2024-02-08",3.3,""],["2024-02-09",3.3,""],["2024-02-12",3.3,""],["2024-02-13",3.3,""],["2024-02-14",3.3,""],["2024-02-15",3.3,""],["2024-02-16",3.3,""],["2024-02-19",3.3,""],["2024-02-20",3.3,""],["2024-02-21",3.3,""],["2024-02-22",3.3,""],["2024-02-23",3.29,""],["2024-02-26",3.29,""],["2024-02-27",3.29,""],["2024-02-28",3.29,""],["2024-02-29",3.29,""],["2024-03-01",3.29,""],["2024-03-04",3.29,""],["2024-03-05",3.29,""],["2024-03-06",3.29,""],["2024-03-07",3.29,""],["2024-03-08",3.29,""],["2024-03-11",3.29,""],["2024-03-12",3.29,""],["2024-03-13",3.29,""],["2024-03-14",3.29,""],["2024-03-15",3.29,""],["2024-03-18",3.29,""],["2024-03-19",3.29,""],["2024-03-20",3.29,""],["2024-03-21",3.29,""],["2024-03-22",3.29,""],["2024-03-25",3.29,""]]}
 {"code":"D.MCBY.HU","dimensions":["D","MCBY","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",8.05,""],["2001-01-03",7.79,""],["2001-01-04",7.82,""],["2001-01-05",7.85,""],["2001-01-08",7.88,""],["2001-01-09",7.94,""],["2001-01-10",8.0,""],["2001-01-11",8.0,""],["2001-01-12",8.03,""],["2001-01-15",8.03,""],["2001-01-16",8.05,""],["2001-01-17",8.08,""],["2001-01-18",8.11,""],["2001-01-19",8.15,""],["2001-01-22",8.05,""],["2001-01-23",8.05,""],["2001-01-24",8.06,""],["2001-01-25",8.11,""],["2001-01-26",8.32,""],["2001-01-29",8.29,""],["2001-01-30",8.27,""],["2001-01-31",8.24,""],["2001-02-01",8.14,""],["2001-02-02",8.09,""],["2001-02-05",8.1,""],["2001-02-06",8.1,""],["2001-02-07",8.18,""],["2001-02-08",8.25,""],["2001-02-09",8.28,""],["2001-02-12",8.33,""],["2001-02-13",8.47,""],["2001-02-14",8.4,""],["2001-02-15",8.4,""],["2001-02-16",8.43,""],["2001-02-19",8.43,""],["2001-02-20",8.41,""],["2001-02-21",8.45,""],["2001-02-22",8.51,""],["2001-02-23",8.47,""],["2001-02-26",8.48,""],["2001-02-27",8.4,""],["2001-02-28",8.41,""],["2001-03-01",8.4,""],["2001-03-02",8.47,""],["2001-03-05",8.51,""],["2001-03-06",8.56,""],["2001-03-07",8.53,""],["2001-03-08",8.48,""],["2001-03-09",8.48,""],["2001-03-12",8.5,""],["2001-03-13",8.51,""],["2001-03-14",8.56,""],["2001-03-15","NA","z"],["2001-03-16",8.56,""],["2001-03-19",8.62,""],["2001-03-20",8.58,""],["2001-03-21",8.6,""],["2001-03-22",8.73,""],["2001-03-23",8.69,""],["2001-03-26",8.67,""],["2001-03-27",8.64,""],["2001-03-28",8.6,""],["2001-03-29",8.63,""],["2001-03-30",8.66,""],["2001-04-02",8.68,""],["2001-04-03",8.62,""],["2001-04-04",8.66,""],["2001-04-05",8.7,""],["2001-04-06",8.72,""],["2001-04-09",8.7,""],["2001-04-10",8.71,""],["2001-04-11",8.6,""],["2001-04-12",8.59,""],["2001-04-13",8.6,""],["2001-04-16","NA","z"],["2001-04-17",8.56,""],["2001-04-18",8.57,""],["2001-04-19",8.58,""],["2001-04-20",8.55,""],["2001-04-23",8.59,""],["2001-04-24",8.6,""],["2001-04-25",8.44,""],["2001-04-26",8.49,""],["2001-04-27",8.59,""],["2001-04-30",8.59,""],["2001-05-01","NA","z"],["2001-05-02",8.64,""],["2001-05-03",8.56,""],["2001-05-04",8.43,""],["2001-05-07",8.34,""],["2001-05-08",8.27,""],["2001-05-09",8.23,""],["2001-05-10",7.93,""],["2001-05-11",8.0,""],["2001-05-14",8.01,""],["2001-05-15",8.04,""],["2001-05-16",8.05,""],["2001-05-17",7.96,""],["2001-05-18",7.92,""],["2001-05-21",7.89,""],["2001-05-22",7.86,""],["2001-05-23",7.81,""],["2001-05-24",7.87,""],["2001-05-25",7.87,""],["2001-05-28",7.99,""],["2001-05-29",7.96,""],["2001-05-30",7.96,""],["2001-05-31",7.98,""],["2001-06-01",7.93,""],["2001-06-04","NA","z"],["2001-06-05",7.86,""],["2001-06-06",7.89,""],["2001-06-07",7.91,""],["2001-06-08",7.88,""],["2001-06-11",7.85,""],["2001-06-12",7.86,""],["2001-06-13",7.75,""],["2001-06-14",7.7,""],["2001-06-15",7.63,""],["2001-06-18",7.71,""],["2001-06-19",7.91,""],["2001-06-20",7.88,""],["2001-06-21",7.8,""],["2001-06-22",7.71,""],["2001-06-25",7.74,""],["2001-06-26",7.73,""],["2001-06-27",7.7,""],["2001-06-28",7.75,""],["2001-06-29",7.76,""],["2001-07-02",7.83,""],["2001-07-03",7.77,""],["2001-07-04",7.75,""],["2001-07-05",7.76,""],["2001-07-06",7.8,""],["2001-07-09",7.76,""],["2001-07-10",7.76,""],["2001-07-11",7.82,""],["2001-07-12",7.87,""],["2001-07-13",8.03,""],["2001-07-16",7.93,""],["2001-07-17",7.79,""],["2001-07-18",7.73,""],["2001-07-19",7.71,""],["2001-07-20",7.71,""],["2001-07-23",7.71,""],["2001-07-24",7.69,""],["2001-07-25",7.7,""],["2001-07-26",7.65,""],["2001-07-27",7.67,""],["2001-07-30",7.7,""],["2001-07-31",7.7,""],["2001-08-01",7.71,""],["2001-08-02",7.72,""],["2001-08-03",7.73,""],["2001-08-06",7.73,""],["2001-08-07",7.72,""],["2001-08-08",7.74,""],["2001-08-09",7.73,""],["2001-08-10",7.68,""],["2001-08-13",7.67,""],["2001-08-14",7.68,""],["2001-08-15",7.74,""],["2001-08-16",7.73,""],["2001-08-17",7.72,""],["2001-08-20","NA","z"],["2001-08-21",7.76,""],["2001-08-22",7.77,""],["2001-08-23",7.81,""],["2001-08-24",7.81,""],["2001-08-27",7.87,""],["2001-08-28",7.86,""],["2001-08-29",7.84,""],["2001-08-30",7.8,""],["2001-08-31",7.79,""],["2001-09-03",7.75,""],["2001-09-04",7.76,""],["2001-09-05",7.76,""],["2001-09-06",7.77,""],["2001-09-07",7.77,""],["2001-09-10",7.75,""],["2001-09-11",7.72,""],["2001-09-12",7.88,""],["2001-09-13",7.96,""],["2001-09-14",7.94,""],["2001-09-17",8.08,""],["2001-09-18",8.0,""],["2001-09-19",8.02,""],["2001-09-20",8.15,""],["2001-09-21",8.16,""],["2001-09-24",8.15,""],["2001-09-25",8.14,""],["2001-09-26",8.04,""],["2001-09-27",8.01,""],["2001-09-28",8.01,""],["2001-10-01",8.06,""],["2001-10-02",8.19,""],["2001-10-03",8.22,""],["2001-10-04",8.1,""],["2001-10-05",8.05,""],["2001-10-08",8.05,""],["2001-10-09",7.96,""],["2001-10-10",7.92,""],["2001-10-11",7.85,""],["2001-10-12",7.93,""],["2001-10-15",7.99,""],["2001-10-16",7.99,""],["2001-10-17",8.01,""],["2001-10-18",7.97,""],["2001-10-19",7.97,""],["2001-10-22",7.97,""],["2001-10-23","NA","z"],["2001-10-24",7.87,""],["2001-10-25",7.92,""],["2001-10-26",7.89,""],["2001-10-29",7.89,""],["2001-10-30",7.94,""],["2001-10-31",7.87,""],["2001-11-01","NA","z"],["2001-11-02",7.87,""],["2001-11-05",7.61,""],["2001-11-06",7.57,""],["2001-11-07",7.41,""],["2001-11-08",7.23,""],["2001-11-09",7.33,""],["2001-11-12",7.34,""],["2001-11-13",7.4,""],["2001-11-14",7.39,""],["2001-11-15",7.41,""],["2001-11-16",7.45,""],["2001-11-19",7.46,""],["2001-11-20",7.34,""],["2001-11-21",7.35,""],["2001-11-22",7.38,""],["2001-11-23",7.34,""],["2001-11-26",7.34,""],["2001-11-27",7.34,""],["2001-11-28",7.38,""],["2001-11-29",7.31,""],["2001-11-30",7.31,""],["2001-12-03",7.22,""],["2001-12-04",7.1,""],["2001-12-05",7.01,""],["2001-12-06",7.04,""],["2001-12-07",7.02,""],["2001-12-10",7.01,""],["2001-12-11",6.99,""],["2001-12-12",7.01,""],["2001-12-13",7.07,""],["2001-12-14",7.07,""],["2001-12-17",7.08,""],["2001-12-18",7.06,""],["2001-12-19",7.05,""],["2001-12-20",7.11,""],["2001-12-21",7.11,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",7.08,""],["2001-12-28",7.1,""],["2001-12-31",7.1,""],["2002-01-01","NA","z"],["2002-01-02",7.07,""],["2002-01-03",6.98,""],["2002-01-04",6.96,""],["2002-01-07",6.87,""],["2002-01-08",6.86,""],["2002-01-09",6.89,""],["2002-01-10",6.82,""],["2002-01-11",6.86,""],["2002-01-14",6.67,""],["2002-01-15",6.69,""],["2002-01-16",6.6,""],["2002-01-17",6.58,""],["2002-01-18",6.64,""],["2002-01-21",6.64,""],["2002-01-22",6.64,""],["2002-01-23",6.64,""],["2002-01-24",6.64,""],["2002-01-25",6.65,""],["2002-01-28",6.72,""],["2002-01-29",6.88,""],["2002-01-30",6.82,""],["2002-01-31",6.78,""],["2002-02-01",6.77,""],["2002-02-04",6.77,""],["2002-02-05",6.8,""],["2002-02-06",6.89,""],["2002-02-07",6.94,""],["2002-02-08",6.86,""],["2002-02-11",6.78,""],["2002-02-12",6.76,""],["2002-02-13",6.75,""],["2002-02-14",6.72,""],["2002-02-15",6.71,""],["2002-02-18",6.74,""],["2002-02-19",6.78,""],["2002-02-20",6.79,""],["2002-02-21",6.81,""],["2002-02-22",6.81,""],["2002-02-25",6.86,""],["2002-02-26",6.93,""],["2002-02-27",7.03,""],["2002-02-28",6.98,""],["2002-03-01",6.98,""],["2002-03-04",7.01,""],["2002-03-05",6.97,""],["2002-03-06",6.93,""],["2002-03-07",6.96,""],["2002-03-08",7.0,""],["2002-03-11",6.98,""],["2002-03-12",6.96,""],["2002-03-13",7.06,""],["2002-03-14",7.11,""],["2002-03-15","NA","z"],["2002-03-18",7.07,""],["2002-03-19",6.98,""],["2002-03-20",6.91,""],["2002-03-21",6.9,""],["2002-03-22",6.88,""],["2002-03-25",6.86,""],["2002-03-26",6.86,""],["2002-03-27",6.83,""],["2002-03-28",6.79,""],["2002-03-29",6.78,""],["2002-04-01",6.78,""],["2002-04-02",6.77,""],["2002-04-03",6.8,""],["2002-04-04",6.78,""],["2002-04-05",6.78,""],["2002-04-08",6.84,""],["2002-04-09",6.85,""],["2002-04-10",6.87,""],["2002-04-11",6.85,""],["2002-04-12",6.89,""],["2002-04-15",6.9,""],["2002-04-16",6.83,""],["2002-04-17",6.85,""],["2002-04-18",6.81,""],["2002-04-19",6.82,""],["2002-04-22",6.76,""],["2002-04-23",6.76,""],["2002-04-24",6.76,""],["2002-04-25",6.78,""],["2002-04-26",6.84,""],["2002-04-29",6.84,""],["2002-04-30",6.84,""],["2002-05-01","NA","z"],["2002-05-02",6.88,""],["2002-05-03",6.85,""],["2002-05-06",6.86,""],["2002-05-07",6.89,""],["2002-05-08",6.89,""],["2002-05-09",6.99,""],["2002-05-10",6.91,""],["2002-05-13",6.91,""],["2002-05-14",7.1,""],["2002-05-15",7.18,""],["2002-05-16",7.32,""],["2002-05-17",7.22,""],["2002-05-20","NA","z"],["2002-05-21",7.12,""],["2002-05-22",7.08,""],["2002-05-23",7.09,""],["2002-05-24",7.27,""],["2002-05-27",7.35,""],["2002-05-28",7.38,""],["2002-05-29",7.52,""],["2002-05-30",7.3,""],["2002-05-31",7.27,""],["2002-06-03",7.4,""],["2002-06-04",7.47,""],["2002-06-05",7.44,""],["2002-06-06",7.45,""],["2002-06-07",7.41,""],["2002-06-10",7.34,""],["2002-06-11",7.34,""],["2002-06-12",7.33,""],["2002-06-13",7.35,""],["2002-06-14",7.42,""],["2002-06-17",7.49,""],["2002-06-18",7.52,""],["2002-06-19",7.6,""],["2002-06-20",7.7,""],["2002-06-21",7.9,""],["2002-06-24",7.89,""],["2002-06-25",7.84,""],["2002-06-26",7.72,""],["2002-06-27",7.82,""],["2002-06-28",7.72,""],["2002-07-01",7.63,""],["2002-07-02",7.55,""],["2002-07-03",7.76,""],["2002-07-04",8.07,""],["2002-07-05",7.99,""],["2002-07-08",7.99,""],["2002-07-09",7.98,""],["2002-07-10",7.94,""],["2002-07-11",7.77,""],["2002-07-12",7.57,""],["2002-07-15",7.33,""],["2002-07-16",7.49,""],["2002-07-17",7.64,""],["2002-07-18",7.68,""],["2002-07-19",7.58,""],["2002-07-22",7.62,""],["2002-07-23",7.63,""],["2002-07-24",7.65,""],["2002-07-25",7.62,""],["2002-07-26",7.55,""],["2002-07-29",7.5,""],["2002-07-30",7.47,""],["2002-07-31",7.62,""],["2002-08-01",7.52,""],["2002-08-02",7.46,""],["2002-08-05",7.44,""],["2002-08-06",7.47,""],["2002-08-07",7.48,""],["2002-08-08",7.4,""],["2002-08-09",7.33,""],["2002-08-12",7.31,""],["2002-08-13",7.37,""],["2002-08-14",7.44,""],["2002-08-15",7.48,""],["2002-08-16",7.55,""],["2002-08-19",7.55,""],["2002-08-20","NA","z"],["2002-08-21",7.51,""],["2002-08-22",7.62,""],["2002-08-23",7.54,""],["2002-08-26",7.55,""],["2002-08-27",7.54,""],["2002-08-28",7.53,""],["2002-08-29",7.48,""],["2002-08-30",7.45,""],["2002-09-02",7.46,""],["2002-09-03",7.49,""],["2002-09-04",7.46,""],["2002-09-05",7.47,""],["2002-09-06",7.46,""],["2002-09-09",7.48,""],["2002-09-10",7.49,""],["2002-09-11",7.41,""],["2002-09-12",7.43,""],["2002-09-13",7.45,""],["2002-09-16",7.34,""],["2002-09-17",7.38,""],["2002-09-18",7.38,""],["2002-09-19",7.28,""],["2002-09-20",7.31,""],["2002-09-23",7.34,""],["2002-09-24",7.36,""],["2002-09-25",7.3,""],["2002-09-26",7.25,""],["2002-09-27",7.17,""],["2002-09-30",7.18,""],["2002-10-01",7.16,""],["2002-10-02",7.23,""],["2002-10-03",7.25,""],["2002-10-04",7.31,""],["2002-10-07",7.34,""],["2002-10-08",7.45,""],["2002-10-09",7.43,""],["2002-10-10",7.3,""],["2002-10-11",7.34,""],["2002-10-14",7.34,""],["2002-10-15",7.35,""],["2002-10-16",7.36,""],["2002-10-17",7.37,""],["2002-10-18",7.27,""],["2002-10-21",7.12,""],["2002-10-22",7.05,""],["2002-10-23","NA","z"],["2002-10-24",6.95,""],["2002-10-25",7.03,""],["2002-10-28",7.02,""],["2002-10-29",7.05,""],["2002-10-30",6.92,""],["2002-10-31",6.98,""],["2002-11-01","NA","z"],["2002-11-04",7.06,""],["2002-11-05",7.1,""],["2002-11-06",6.99,""],["2002-11-07",6.93,""],["2002-11-08",6.81,""],["2002-11-11",6.85,""],["2002-11-12",6.85,""],["2002-11-13",6.85,""],["2002-11-14",6.83,""],["2002-11-15",6.78,""],["2002-11-18",6.77,""],["2002-11-19",6.56,""],["2002-11-20",6.69,""],["2002-11-21",6.65,""],["2002-11-22",6.58,""],["2002-11-25",6.58,""],["2002-11-26",6.5,""],["2002-11-27",6.52,""],["2002-11-28",6.67,""],["2002-11-29",6.63,""],["2002-12-02",6.69,""],["2002-12-03",6.73,""],["2002-12-04",6.57,""],["2002-12-05",6.56,""],["2002-12-06",6.54,""],["2002-12-09",6.53,""],["2002-12-10",6.58,""],["2002-12-11",6.5,""],["2002-12-12",6.48,""],["2002-12-13",6.45,""],["2002-12-16",6.42,""],["2002-12-17",6.39,""],["2002-12-18",6.4,""],["2002-12-19",6.41,""],["2002-12-20",6.45,""],["2002-12-23",6.45,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",6.46,""],["2002-12-30",6.45,""],["2002-12-31",6.46,""],["2003-01-01","NA","z"],["2003-01-02",6.43,""],["2003-01-03",6.43,""],["2003-01-06",6.35,""],["2003-01-07",6.34,""],["2003-01-08",6.36,""],["2003-01-09",6.33,""],["2003-01-10",6.33,""],["2003-01-13",6.35,""],["2003-01-14",6.34,""],["2003-01-15",6.19,""],["2003-01-16",6.0,""],["2003-01-17",6.41,""],["2003-01-20",6.34,""],["2003-01-21",6.24,""],["2003-01-22",6.32,""],["2003-01-23",6.52,""],["2003-01-24",6.42,""],["2003-01-27",6.37,""],["2003-01-28",6.35,""],["2003-01-29",6.3,""],["2003-01-30",6.31,""],["2003-01-31",6.2,""],["2003-02-03",6.29,""],["2003-02-04",6.34,""],["2003-02-05",6.31,""],["2003-02-06",6.34,""],["2003-02-07",6.31,""],["2003-02-10",6.35,""],["2003-02-11",6.3,""],["2003-02-12",6.3,""],["2003-02-13",6.28,""],["2003-02-14",6.36,""],["2003-02-17",6.36,""],["2003-02-18",6.3,""],["2003-02-19",6.35,""],["2003-02-20",6.38,""],["2003-02-21",6.39,""],["2003-02-24",6.41,""],["2003-02-25",6.37,""],["2003-02-26",6.36,""],["2003-02-27",6.32,""],["2003-02-28",6.28,""],["2003-03-03",6.32,""],["2003-03-04",6.32,""],["2003-03-05",6.36,""],["2003-03-06",6.36,""],["2003-03-07",6.35,""],["2003-03-10",6.32,""],["2003-03-11",6.26,""],["2003-03-12",6.28,""],["2003-03-13",6.36,""],["2003-03-14",6.37,""],["2003-03-17",6.37,""],["2003-03-18",6.44,""],["2003-03-19",6.53,""],["2003-03-20",6.5,""],["2003-03-21",6.51,""],["2003-03-24",6.54,""],["2003-03-25",6.51,""],["2003-03-26",6.54,""],["2003-03-27",6.49,""],["2003-03-28",6.51,""],["2003-03-31",6.42,""],["2003-04-01",6.44,""],["2003-04-02",6.45,""],["2003-04-03",6.45,""],["2003-04-04",6.39,""],["2003-04-07",6.41,""],["2003-04-08",6.36,""],["2003-04-09",6.31,""],["2003-04-10",6.3,""],["2003-04-11",6.31,""],["2003-04-14",6.36,""],["2003-04-15",6.39,""],["2003-04-16",6.33,""],["2003-04-17",6.28,""],["2003-04-18",6.3,""],["2003-04-21","NA","z"],["2003-04-22",6.29,""],["2003-04-23",6.3,""],["2003-04-24",6.28,""],["2003-04-25",6.27,""],["2003-04-28",6.28,""],["2003-04-29",6.28,""],["2003-04-30",6.19,""],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05",6.17,""],["2003-05-06",6.18,""],["2003-05-07",6.15,""],["2003-05-08",6.07,""],["2003-05-09",6.03,""],["2003-05-12",5.96,""],["2003-05-13",5.99,""],["2003-05-14",6.01,""],["2003-05-15",5.95,""],["2003-05-16",5.9,""],["2003-05-19",5.83,""],["2003-05-20",5.86,""],["2003-05-21",5.93,""],["2003-05-22",5.92,""],["2003-05-23",5.9,""],["2003-05-26",5.9,""],["2003-05-27",5.85,""],["2003-05-28",5.93,""],["2003-05-29",5.93,""],["2003-05-30",5.98,""],["2003-06-02",6.04,""],["2003-06-03",6.14,""],["2003-06-04",6.15,""],["2003-06-05",6.26,""],["2003-06-06",6.26,""],["2003-06-09","NA","z"],["2003-06-10",6.31,""],["2003-06-11",6.11,""],["2003-06-12",6.11,""],["2003-06-13",6.14,""],["2003-06-16",6.29,""],["2003-06-17",6.35,""],["2003-06-18",6.49,""],["2003-06-19",6.66,""],["2003-06-20",6.34,""],["2003-06-23",6.34,""],["2003-06-24",6.38,""],["2003-06-25",6.36,""],["2003-06-26",6.56,""],["2003-06-27",6.56,""],["2003-06-30",6.71,""],["2003-07-01",6.59,""],["2003-07-02",6.61,""],["2003-07-03",6.61,""],["2003-07-04",6.73,""],["2003-07-07",6.77,""],["2003-07-08",6.76,""],["2003-07-09",6.64,""],["2003-07-10",6.67,""],["2003-07-11",6.7,""],["2003-07-14",6.61,""],["2003-07-15",6.63,""],["2003-07-16",6.86,""],["2003-07-17",6.82,""],["2003-07-18",7.08,""],["2003-07-21",7.08,""],["2003-07-22",7.05,""],["2003-07-23",7.09,""],["2003-07-24",7.01,""],["2003-07-25",7.0,""],["2003-07-28",7.05,""],["2003-07-29",7.14,""],["2003-07-30",7.17,""],["2003-07-31",7.18,""],["2003-08-01",7.33,""],["2003-08-04",7.22,""],["2003-08-05",7.18,""],["2003-08-06",7.17,""],["2003-08-07",7.03,""],["2003-08-08",6.98,""],["2003-08-11",6.98,""],["2003-08-12",6.99,""],["2003-08-13",7.04,""],["2003-08-14",7.1,""],["2003-08-15",7.1,""],["2003-08-18",7.12,""],["2003-08-19",7.18,""],["2003-08-20","NA","z"],["2003-08-21",7.18,""],["2003-08-22",7.14,""],["2003-08-25",7.1,""],["2003-08-26",7.09,""],["2003-08-27",7.08,""],["2003-08-28",7.11,""],["2003-08-29",7.13,""],["2003-09-01",7.15,""],["2003-09-02",7.25,""],["2003-09-03",7.26,""],["2003-09-04",7.21,""],["2003-09-05",7.14,""],["2003-09-08",7.12,""],["2003-09-09",7.14,""],["2003-09-10",7.21,""],["2003-09-11",7.17,""],["2003-09-12",7.14,""],["2003-09-15",7.1,""],["2003-09-16",7.07,""],["2003-09-17",7.05,""],["2003-09-18",7.0,""],["2003-09-19",6.99,""],["2003-09-22",6.95,""],["2003-09-23",7.01,""],["2003-09-24",6.87,""],["2003-09-25",6.88,""],["2003-09-26",6.85,""],["2003-09-29",6.89,""],["2003-09-30",6.93,""],["2003-10-01",6.88,""],["2003-10-02",6.94,""],["2003-10-03",6.97,""],["2003-10-06",7.02,""],["2003-10-07",6.94,""],["2003-10-08",6.97,""],["2003-10-09",6.94,""],["2003-10-10",6.98,""],["2003-10-13",7.1,""],["2003-10-14",7.09,""],["2003-10-15",7.12,""],["2003-10-16",7.12,""],["2003-10-17",7.09,""],["2003-10-20",7.04,""],["2003-10-21",7.04,""],["2003-10-22",7.0,""],["2003-10-23","NA","z"],["2003-10-24","NA","z"],["2003-10-27",7.05,""],["2003-10-28",7.03,""],["2003-10-29",7.11,""],["2003-10-30",7.31,""],["2003-10-31",7.89,""],["2003-11-03",7.68,""],["2003-11-04",7.55,""],["2003-11-05",7.49,""],["2003-11-06",7.42,""],["2003-11-07",7.43,""],["2003-11-10",7.48,""],["2003-11-11",7.6,""],["2003-11-12",7.79,""],["2003-11-13",7.8,""],["2003-11-14",7.69,""],["2003-11-17",7.52,""],["2003-11-18",7.53,""],["2003-11-19",7.58,""],["2003-11-20",7.7,""],["2003-11-21",7.72,""],["2003-11-24",7.98,""],["2003-11-25",8.54,""],["2003-11-26",8.35,""],["2003-11-27",8.54,""],["2003-11-28",8.94,""],["2003-12-01",8.54,""],["2003-12-02",9.33,""],["2003-12-03",8.43,""],["2003-12-04",8.35,""],["2003-12-05",8.27,""],["2003-12-08",8.34,""],["2003-12-09",8.21,""],["2003-12-10",8.04,""],["2003-12-11",8.15,""],["2003-12-12",8.17,""],["2003-12-15",8.18,""],["2003-12-16",8.26,""],["2003-12-17",8.25,""],["2003-12-18",8.15,""],["2003-12-19",8.12,""],["2003-12-22",8.11,""],["2003-12-23",7.95,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",7.95,""],["2003-12-30",7.95,""],["2003-12-31",7.95,""],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",8.06,""],["2004-01-06",7.87,""],["2004-01-07",7.94,""],["2004-01-08",8.05,""],["2004-01-09",8.59,""],["2004-01-12",8.94,""],["2004-01-13",8.75,""],["2004-01-14",8.58,""],["2004-01-15",8.7,""],["2004-01-16",8.72,""],["2004-01-19",8.65,""],["2004-01-20",8.38,""],["2004-01-21",8.19,""],["2004-01-22",8.21,""],["2004-01-23",8.19,""],["2004-01-26",8.13,""],["2004-01-27",8.16,""],["2004-01-28",8.23,""],["2004-01-29",8.29,""],["2004-01-30",8.49,""],["2004-02-02",8.46,""],["2004-02-03",8.55,""],["2004-02-04",8.44,""],["2004-02-05",8.62,""],["2004-02-06",8.85,""],["2004-02-09",8.77,""],["2004-02-10",8.7,""],["2004-02-11",8.67,""],["2004-02-12",8.68,""],["2004-02-13",8.57,""],["2004-02-16",8.55,""],["2004-02-17",8.63,""],["2004-02-18",8.74,""],["2004-02-19",8.75,""],["2004-02-20",8.77,""],["2004-02-23",8.8,""],["2004-02-24",8.73,""],["2004-02-25",8.69,""],["2004-02-26",8.64,""],["2004-02-27",8.45,""],["2004-03-01",8.29,""],["2004-03-02",8.23,""],["2004-03-03",8.3,""],["2004-03-04",8.16,""],["2004-03-05",8.26,""],["2004-03-08",8.06,""],["2004-03-09",8.13,""],["2004-03-10",8.1,""],["2004-03-11",7.96,""],["2004-03-12",8.08,""],["2004-03-15","NA","z"],["2004-03-16",8.11,""],["2004-03-17",8.19,""],["2004-03-18",8.23,""],["2004-03-19",8.15,""],["2004-03-22",8.03,""],["2004-03-23",7.84,""],["2004-03-24",7.75,""],["2004-03-25",7.79,""],["2004-03-26",7.86,""],["2004-03-29",7.83,""],["2004-03-30",7.78,""],["2004-03-31",7.71,""],["2004-04-01",7.84,""],["2004-04-02",7.77,""],["2004-04-05",7.73,""],["2004-04-06",7.66,""],["2004-04-07",7.71,""],["2004-04-08",7.68,""],["2004-04-09",7.68,""],["2004-04-12",7.68,""],["2004-04-13",7.87,""],["2004-04-14",8.08,""],["2004-04-15",8.16,""],["2004-04-16",7.96,""],["2004-04-19",7.86,""],["2004-04-20",7.85,""],["2004-04-21",7.95,""],["2004-04-22",7.96,""],["2004-04-23",7.95,""],["2004-04-26",7.94,""],["2004-04-27",7.88,""],["2004-04-28",7.92,""],["2004-04-29",8.15,""],["2004-04-30",8.03,""],["2004-05-03",7.85,""],["2004-05-04",7.84,""],["2004-05-05",7.85,""],["2004-05-06",7.96,""],["2004-05-07",8.04,""],["2004-05-10",8.28,""],["2004-05-11",8.27,""],["2004-05-12",8.34,""],["2004-05-13",8.39,""],["2004-05-14",8.41,""],["2004-05-17",8.3,""],["2004-05-18",8.3,""],["2004-05-19",8.35,""],["2004-05-20",8.35,""],["2004-05-21",8.47,""],["2004-05-24",8.47,""],["2004-05-25",8.39,""],["2004-05-26",8.36,""],["2004-05-27",8.36,""],["2004-05-28",8.33,""],["2004-05-31","NA","z"],["2004-06-01",8.39,""],["2004-06-02",8.4,""],["2004-06-03",8.44,""],["2004-06-04",8.5,""],["2004-06-07",8.4,""],["2004-06-08",8.32,""],["2004-06-09",8.38,""],["2004-06-10",8.43,""],["2004-06-11",8.49,""],["2004-06-14",8.53,""],["2004-06-15",8.57,""],["2004-06-16",8.55,""],["2004-06-17",8.67,""],["2004-06-18",8.7,""],["2004-06-21",8.73,""],["2004-06-22",8.84,""],["2004-06-23",8.78,""],["2004-06-24",8.66,""],["2004-06-25",8.52,""],["2004-06-28",8.56,""],["2004-06-29",8.6,""],["2004-06-30",8.58,""],["2004-07-01",8.52,""],["2004-07-02",8.49,""],["2004-07-05",8.37,""],["2004-07-06",8.42,""],["2004-07-07",8.43,""],["2004-07-08",8.51,""],["2004-07-09",8.5,""],["2004-07-12",8.54,""],["2004-07-13",8.5,""],["2004-07-14",8.48,""],["2004-07-15",8.5,""],["2004-07-16",8.5,""],["2004-07-19",8.51,""],["2004-07-20",8.54,""],["2004-07-21",8.55,""],["2004-07-22",8.55,""],["2004-07-23",8.43,""],["2004-07-26",8.34,""],["2004-07-27",8.43,""],["2004-07-28",8.44,""],["2004-07-29",8.36,""],["2004-07-30",8.36,""],["2004-08-02",8.39,""],["2004-08-03",8.45,""],["2004-08-04",8.42,""],["2004-08-05",8.42,""],["2004-08-06",8.36,""],["2004-08-09",8.34,""],["2004-08-10",8.33,""],["2004-08-11",8.29,""],["2004-08-12",8.32,""],["2004-08-13",8.35,""],["2004-08-16",8.28,""],["2004-08-17",8.32,""],["2004-08-18",8.3,""],["2004-08-19",8.53,""],["2004-08-20","NA","z"],["2004-08-23",8.63,""],["2004-08-24",8.59,""],["2004-08-25",8.57,""],["2004-08-26",8.53,""],["2004-08-27",8.53,""],["2004-08-30",8.61,""],["2004-08-31",8.65,""],["2004-09-01",8.65,""],["2004-09-02",8.59,""],["2004-09-03",8.59,""],["2004-09-06",8.64,""],["2004-09-07",8.58,""],["2004-09-08",8.7,""],["2004-09-09",8.74,""],["2004-09-10",8.87,""],["2004-09-13",8.73,""],["2004-09-14",8.69,""],["2004-09-15",8.73,""],["2004-09-16",8.69,""],["2004-09-17",8.66,""],["2004-09-20",8.51,""],["2004-09-21",8.46,""],["2004-09-22",8.48,""],["2004-09-23",8.41,""],["2004-09-24",8.35,""],["2004-09-27",8.39,""],["2004-09-28",8.43,""],["2004-09-29",8.47,""],["2004-09-30",8.44,""],["2004-10-01",8.44,""],["2004-10-04",8.49,""],["2004-10-05",8.47,""],["2004-10-06",8.45,""],["2004-10-07",8.41,""],["2004-10-08",8.42,""],["2004-10-11",8.4,""],["2004-10-12",8.22,""],["2004-10-13",8.29,""],["2004-10-14",8.24,""],["2004-10-15",8.27,""],["2004-10-18",8.26,""],["2004-10-19",8.24,""],["2004-10-20",8.22,""],["2004-10-21",8.13,""],["2004-10-22",7.98,""],["2004-10-25",7.98,""],["2004-10-26",8.03,""],["2004-10-27",8.02,""],["2004-10-28",7.97,""],["2004-10-29",7.96,""],["2004-11-01","NA","z"],["2004-11-02",7.97,""],["2004-11-03",7.97,""],["2004-11-04",7.92,""],["2004-11-05",7.88,""],["2004-11-08",7.88,""],["2004-11-09",7.87,""],["2004-11-10",7.78,""],["2004-11-11",7.65,""],["2004-11-12",7.59,""],["2004-11-15",7.41,""],["2004-11-16",7.47,""],["2004-11-17",7.52,""],["2004-11-18",7.53,""],["2004-11-19",7.6,""],["2004-11-22",7.55,""],["2004-11-23",7.43,""],["2004-11-24",7.41,""],["2004-11-25",7.5,""],["2004-11-26",7.51,""],["2004-11-29",7.56,""],["2004-11-30",7.54,""],["2004-12-01",7.43,""],["2004-12-02",7.4,""],["2004-12-03",7.38,""],["2004-12-06",7.26,""],["2004-12-07",7.3,""],["2004-12-08",7.29,""],["2004-12-09",7.3,""],["2004-12-10",7.35,""],["2004-12-13",7.32,""],["2004-12-14",7.23,""],["2004-12-15",7.1,""],["2004-12-16",7.05,""],["2004-12-17",7.05,""],["2004-12-20",6.98,""],["2004-12-21",6.94,""],["2004-12-22",7.01,""],["2004-12-23",7.02,""],["2004-12-24","NA","z"],["2004-12-27",7.05,""],["2004-12-28",7.05,""],["2004-12-29",7.05,""],["2004-12-30",7.05,""],["2004-12-31",7.05,""],["2005-01-03",7.03,""],["2005-01-04",6.93,""],["2005-01-05",6.99,""],["2005-01-06",7.06,""],["2005-01-07",7.17,""],["2005-01-10",7.19,""],["2005-01-11",7.14,""],["2005-01-12",7.2,""],["2005-01-13",7.22,""],["2005-01-14",7.36,""],["2005-01-17",7.29,""],["2005-01-18",7.34,""],["2005-01-19",7.32,""],["2005-01-20",7.37,""],["2005-01-21",7.32,""],["2005-01-24",7.2,""],["2005-01-25",7.25,""],["2005-01-26",7.27,""],["2005-01-27",7.29,""],["2005-01-28",7.27,""],["2005-01-31",7.23,""],["2005-02-01",7.15,""],["2005-02-02",7.15,""],["2005-02-03",7.01,""],["2005-02-04",6.98,""],["2005-02-07",7.05,""],["2005-02-08",7.0,""],["2005-02-09",6.91,""],["2005-02-10",6.94,""],["2005-02-11",6.88,""],["2005-02-14",6.87,""],["2005-02-15",6.85,""],["2005-02-16",6.8,""],["2005-02-17",6.6,""],["2005-02-18",6.57,""],["2005-02-21",6.61,""],["2005-02-22",6.63,""],["2005-02-23",6.63,""],["2005-02-24",6.68,""],["2005-02-25",6.77,""],["2005-02-28",6.62,""],["2005-03-01",6.64,""],["2005-03-02",6.71,""],["2005-03-03",6.78,""],["2005-03-04",6.79,""],["2005-03-07",6.69,""],["2005-03-08",6.62,""],["2005-03-09",6.6,""],["2005-03-10",6.73,""],["2005-03-11",6.73,""],["2005-03-14","NA","z"],["2005-03-15","NA","z"],["2005-03-16",6.92,""],["2005-03-17",7.07,""],["2005-03-18",6.96,""],["2005-03-21",6.96,""],["2005-03-22",6.91,""],["2005-03-23",6.98,""],["2005-03-24",6.94,""],["2005-03-25",6.95,""],["2005-03-28","NA","z"],["2005-03-29",6.95,""],["2005-03-30",6.95,""],["2005-03-31",6.95,""],["2005-04-01",6.8,""],["2005-04-04",6.79,""],["2005-04-05",6.83,""],["2005-04-06",6.8,""],["2005-04-07",6.83,""],["2005-04-08",6.82,""],["2005-04-11",6.82,""],["2005-04-12",6.85,""],["2005-04-13",6.83,""],["2005-04-14",6.82,""],["2005-04-15",6.88,""],["2005-04-18",6.89,""],["2005-04-19",7.05,""],["2005-04-20",6.98,""],["2005-04-21",7.01,""],["2005-04-22",7.01,""],["2005-04-25",7.0,""],["2005-04-26",6.96,""],["2005-04-27",7.0,""],["2005-04-28",7.02,""],["2005-04-29",7.06,""],["2005-05-02",7.05,""],["2005-05-03",7.04,""],["2005-05-04",6.97,""],["2005-05-05",6.95,""],["2005-05-06",6.97,""],["2005-05-09",6.97,""],["2005-05-10",7.01,""],["2005-05-11",7.03,""],["2005-05-12",7.0,""],["2005-05-13",6.97,""],["2005-05-16",6.97,""],["2005-05-17",7.0,""],["2005-05-18",6.99,""],["2005-05-19",6.98,""],["2005-05-20",6.98,""],["2005-05-23",6.97,""],["2005-05-24",6.98,""],["2005-05-25",7.02,""],["2005-05-26",7.0,""],["2005-05-27",7.02,""],["2005-05-30",7.03,""],["2005-05-31",7.0,""],["2005-06-01",6.92,""],["2005-06-02",6.85,""],["2005-06-03",6.76,""],["2005-06-06",6.68,""],["2005-06-07",6.67,""],["2005-06-08",6.7,""],["2005-06-09",6.8,""],["2005-06-10",6.72,""],["2005-06-13",6.72,""],["2005-06-14",6.65,""],["2005-06-15",6.65,""],["2005-06-16",6.6,""],["2005-06-17",6.57,""],["2005-06-20",6.55,""],["2005-06-21",6.54,""],["2005-06-22",6.48,""],["2005-06-23",6.35,""],["2005-06-24",6.35,""],["2005-06-27",6.4,""],["2005-06-28",6.43,""],["2005-06-29",6.44,""],["2005-06-30",6.25,""],["2005-07-01",6.18,""],["2005-07-04",6.19,""],["2005-07-05",6.19,""],["2005-07-06",6.25,""],["2005-07-07",6.32,""],["2005-07-08",6.28,""],["2005-07-11",6.26,""],["2005-07-12",6.27,""],["2005-07-13",6.3,""],["2005-07-14",6.29,""],["2005-07-15",6.14,""],["2005-07-18",6.01,""],["2005-07-19",6.01,""],["2005-07-20",5.98,""],["2005-07-21",6.01,""],["2005-07-22",5.99,""],["2005-07-25",6.0,""],["2005-07-26",6.05,""],["2005-07-27",6.01,""],["2005-07-28",6.02,""],["2005-07-29",6.02,""],["2005-08-01",6.05,""],["2005-08-02",6.07,""],["2005-08-03",6.02,""],["2005-08-04",6.0,""],["2005-08-05",5.96,""],["2005-08-08",5.93,""],["2005-08-09",5.93,""],["2005-08-10",5.91,""],["2005-08-11",5.9,""],["2005-08-12",5.92,""],["2005-08-15",5.9,""],["2005-08-16",5.9,""],["2005-08-17",5.87,""],["2005-08-18",5.85,""],["2005-08-19",5.85,""],["2005-08-22",5.82,""],["2005-08-23",5.7,""],["2005-08-24",5.68,""],["2005-08-25",5.71,""],["2005-08-26",5.67,""],["2005-08-29",5.67,""],["2005-08-30",5.64,""],["2005-08-31",5.52,""],["2005-09-01",5.41,""],["2005-09-02",5.35,""],["2005-09-05",5.36,""],["2005-09-06",5.4,""],["2005-09-07",5.4,""],["2005-09-08",5.52,""],["2005-09-09",5.54,""],["2005-09-12",5.43,""],["2005-09-13",5.48,""],["2005-09-14",5.52,""],["2005-09-15",5.5,""],["2005-09-16",5.56,""],["2005-09-19",5.57,""],["2005-09-20",5.62,""],["2005-09-21",5.69,""],["2005-09-22",5.86,""],["2005-09-23",5.89,""],["2005-09-26",5.86,""],["2005-09-27",5.81,""],["2005-09-28",6.0,""],["2005-09-29",6.03,""],["2005-09-30",6.18,""],["2005-10-03",6.28,""],["2005-10-04",6.25,""],["2005-10-05",6.15,""],["2005-10-06",6.25,""],["2005-10-07",6.35,""],["2005-10-10",6.36,""],["2005-10-11",6.25,""],["2005-10-12",6.28,""],["2005-10-13",6.52,""],["2005-10-14",6.6,""],["2005-10-17",6.5,""],["2005-10-18",6.5,""],["2005-10-19",6.65,""],["2005-10-20",6.59,""],["2005-10-21",6.65,""],["2005-10-24",6.64,""],["2005-10-25",6.71,""],["2005-10-26",6.72,""],["2005-10-27",6.73,""],["2005-10-28",6.73,""],["2005-10-31",6.73,""],["2005-11-01",6.73,""],["2005-11-02",6.65,""],["2005-11-03",6.54,""],["2005-11-04",6.69,""],["2005-11-07",6.78,""],["2005-11-08",6.75,""],["2005-11-09",6.76,""],["2005-11-10",6.99,""],["2005-11-11",6.9,""],["2005-11-14",6.86,""],["2005-11-15",6.81,""],["2005-11-16",6.78,""],["2005-11-17",6.88,""],["2005-11-18",6.9,""],["2005-11-21",7.04,""],["2005-11-22",7.07,""],["2005-11-23",6.94,""],["2005-11-24",6.9,""],["2005-11-25",6.75,""],["2005-11-28",6.75,""],["2005-11-29",6.65,""],["2005-11-30",6.71,""],["2005-12-01",6.74,""],["2005-12-02",6.65,""],["2005-12-05",6.65,""],["2005-12-06",6.73,""],["2005-12-07",6.8,""],["2005-12-08",6.92,""],["2005-12-09",7.03,""],["2005-12-12",6.95,""],["2005-12-13",6.91,""],["2005-12-14",6.95,""],["2005-12-15",6.95,""],["2005-12-16",6.98,""],["2005-12-19",6.98,""],["2005-12-20",6.92,""],["2005-12-21",6.91,""],["2005-12-22",6.93,""],["2005-12-23",6.94,""],["2005-12-26",6.94,""],["2005-12-27",6.9,""],["2005-12-28",6.92,""],["2005-12-29",6.95,""],["2005-12-30",6.97,""],["2006-01-02",6.95,""],["2006-01-03",6.93,""],["2006-01-04",6.86,""],["2006-01-05",6.76,""],["2006-01-06",6.75,""],["2006-01-09",6.61,""],["2006-01-10",6.65,""],["2006-01-11",6.58,""],["2006-01-12",6.52,""],["2006-01-13",6.47,""],["2006-01-16",6.38,""],["2006-01-17",6.35,""],["2006-01-18",6.52,""],["2006-01-19",6.6,""],["2006-01-20",6.6,""],["2006-01-23",6.58,""],["2006-01-24",6.61,""],["2006-01-25",6.55,""],["2006-01-26",6.61,""],["2006-01-27",6.88,""],["2006-01-30",6.89,""],["2006-01-31",6.95,""],["2006-02-01",6.85,""],["2006-02-02",6.8,""],["2006-02-03",6.75,""],["2006-02-06",6.62,""],["2006-02-07",6.62,""],["2006-02-08",6.66,""],["2006-02-09",6.66,""],["2006-02-10",6.61,""],["2006-02-13",6.66,""],["2006-02-14",6.65,""],["2006-02-15",6.6,""],["2006-02-16",6.68,""],["2006-02-17",6.69,""],["2006-02-20",6.68,""],["2006-02-21",6.68,""],["2006-02-22",6.79,""],["2006-02-23",6.78,""],["2006-02-24",6.8,""],["2006-02-27",6.79,""],["2006-02-28",6.8,""],["2006-03-01",6.8,""],["2006-03-02",6.79,""],["2006-03-03",6.85,""],["2006-03-06",6.94,""],["2006-03-07",6.99,""],["2006-03-08",6.97,""],["2006-03-09",7.06,""],["2006-03-10",7.06,""],["2006-03-13",7.13,""],["2006-03-14",7.18,""],["2006-03-15",7.18,""],["2006-03-16",7.09,""],["2006-03-17",6.88,""],["2006-03-20",6.95,""],["2006-03-21",6.93,""],["2006-03-22",7.03,""],["2006-03-23",7.01,""],["2006-03-24",7.01,""],["2006-03-27",7.0,""],["2006-03-28",7.01,""],["2006-03-29",7.06,""],["2006-03-30",7.05,""],["2006-03-31",7.11,""],["2006-04-03",7.07,""],["2006-04-04",7.08,""],["2006-04-05",7.14,""],["2006-04-06",7.14,""],["2006-04-07",7.14,""],["2006-04-10",7.09,""],["2006-04-11",7.05,""],["2006-04-12",6.99,""],["2006-04-13",7.07,""],["2006-04-14",7.1,""],["2006-04-17",7.1,""],["2006-04-18",7.05,""],["2006-04-19",6.91,""],["2006-04-20",6.99,""],["2006-04-21",6.97,""],["2006-04-24",6.84,""],["2006-04-25",6.8,""],["2006-04-26",6.85,""],["2006-04-27",6.89,""],["2006-04-28",6.84,""],["2006-05-01",6.84,""],["2006-05-02",6.85,""],["2006-05-03",6.75,""],["2006-05-04",6.75,""],["2006-05-05",6.78,""],["2006-05-08",6.71,""],["2006-05-09",6.75,""],["2006-05-10",6.79,""],["2006-05-11",6.8,""],["2006-05-12",6.85,""],["2006-05-15",6.98,""],["2006-05-16",6.93,""],["2006-05-17",6.9,""],["2006-05-18",7.02,""],["2006-05-19",6.94,""],["2006-05-22",6.91,""],["2006-05-23",6.94,""],["2006-05-24",6.93,""],["2006-05-25",6.93,""],["2006-05-26",6.82,""],["2006-05-29",6.76,""],["2006-05-30",6.75,""],["2006-05-31",6.81,""],["2006-06-01",6.82,""],["2006-06-02",6.81,""],["2006-06-05",6.81,""],["2006-06-06",6.78,""],["2006-06-07",6.83,""],["2006-06-08",6.85,""],["2006-06-09",6.87,""],["2006-06-12",6.98,""],["2006-06-13",7.08,""],["2006-06-14",7.04,""],["2006-06-15",7.0,""],["2006-06-16",7.42,""],["2006-06-19",7.41,""],["2006-06-20",7.4,""],["2006-06-21",7.46,""],["2006-06-22",7.47,""],["2006-06-23",7.57,""],["2006-06-26",7.64,""],["2006-06-27",7.56,""],["2006-06-28",7.66,""],["2006-06-29",7.87,""],["2006-06-30",7.94,""],["2006-07-03",7.9,""],["2006-07-04",7.77,""],["2006-07-05",7.79,""],["2006-07-06",7.89,""],["2006-07-07",7.79,""],["2006-07-10",7.81,""],["2006-07-11",7.53,""],["2006-07-12",7.52,""],["2006-07-13",7.62,""],["2006-07-14",7.65,""],["2006-07-17",7.6,""],["2006-07-18",7.52,""],["2006-07-19",7.47,""],["2006-07-20",7.37,""],["2006-07-21",7.37,""],["2006-07-24",7.47,""],["2006-07-25",7.3,""],["2006-07-26",7.35,""],["2006-07-27",7.28,""],["2006-07-28",7.23,""],["2006-07-31",7.24,""],["2006-08-01",7.37,""],["2006-08-02",7.4,""],["2006-08-03",7.43,""],["2006-08-04",7.44,""],["2006-08-07",7.37,""],["2006-08-08",7.36,""],["2006-08-09",7.35,""],["2006-08-10",7.34,""],["2006-08-11",7.39,""],["2006-08-14",7.46,""],["2006-08-15",7.5,""],["2006-08-16",7.5,""],["2006-08-17",7.45,""],["2006-08-18",7.62,""],["2006-08-21",7.61,""],["2006-08-22",7.54,""],["2006-08-23",7.52,""],["2006-08-24",7.64,""],["2006-08-25",7.61,""],["2006-08-28",7.61,""],["2006-08-29",7.63,""],["2006-08-30",7.6,""],["2006-08-31",7.6,""],["2006-09-01",7.67,""],["2006-09-04",7.66,""],["2006-09-05",7.62,""],["2006-09-06",7.61,""],["2006-09-07",7.64,""],["2006-09-08",7.62,""],["2006-09-11",7.59,""],["2006-09-12",7.61,""],["2006-09-13",7.6,""],["2006-09-14",7.54,""],["2006-09-15",7.46,""],["2006-09-18",7.42,""],["2006-09-19",7.56,""],["2006-09-20",7.51,""],["2006-09-21",7.53,""],["2006-09-22",7.6,""],["2006-09-25",7.6,""],["2006-09-26",7.6,""],["2006-09-27",7.58,""],["2006-09-28",7.6,""],["2006-09-29",7.6,""],["2006-10-02",7.77,""],["2006-10-03",7.75,""],["2006-10-04",7.8,""],["2006-10-05",7.8,""],["2006-10-06",7.76,""],["2006-10-09",7.65,""],["2006-10-10",7.58,""],["2006-10-11",7.46,""],["2006-10-12",7.45,""],["2006-10-13",7.37,""],["2006-10-16",7.32,""],["2006-10-17",7.42,""],["2006-10-18",7.45,""],["2006-10-19",7.33,""],["2006-10-20",7.3,""],["2006-10-23",7.3,""],["2006-10-24",7.35,""],["2006-10-25",7.25,""],["2006-10-26",7.22,""],["2006-10-27",7.31,""],["2006-10-30",7.32,""],["2006-10-31",7.22,""],["2006-11-01",7.22,""],["2006-11-02",7.15,""],["2006-11-03",7.15,""],["2006-11-06",7.14,""],["2006-11-07",7.2,""],["2006-11-08",7.21,""],["2006-11-09",7.13,""],["2006-11-10",7.1,""],["2006-11-13",7.13,""],["2006-11-14",7.05,""],["2006-11-15",6.96,""],["2006-11-16",6.95,""],["2006-11-17",6.95,""],["2006-11-20",6.99,""],["2006-11-21",6.81,""],["2006-11-22",6.85,""],["2006-11-23",6.89,""],["2006-11-24",6.94,""],["2006-11-27",6.91,""],["2006-11-28",6.9,""],["2006-11-29",6.87,""],["2006-11-30",6.9,""],["2006-12-01",6.91,""],["2006-12-04",6.92,""],["2006-12-05",6.94,""],["2006-12-06",6.93,""],["2006-12-07",6.94,""],["2006-12-08",6.94,""],["2006-12-11",6.92,""],["2006-12-12",6.85,""],["2006-12-13",6.79,""],["2006-12-14",6.74,""],["2006-12-15",6.71,""],["2006-12-18",6.75,""],["2006-12-19",6.75,""],["2006-12-20",6.76,""],["2006-12-21",6.75,""],["2006-12-22",6.68,""],["2006-12-25",6.68,""],["2006-12-26",6.68,""],["2006-12-27",6.73,""],["2006-12-28",6.71,""],["2006-12-29",6.71,""],["2007-01-01",6.71,""],["2007-01-02",6.7,""],["2007-01-03",6.68,""],["2007-01-04",6.7,""],["2007-01-05",6.77,""],["2007-01-08",6.82,""],["2007-01-09",6.79,""],["2007-01-10",6.95,""],["2007-01-11",7.03,""],["2007-01-12",7.02,""],["2007-01-15",7.01,""],["2007-01-16",7.02,""],["2007-01-17",7.08,""],["2007-01-18",7.1,""],["2007-01-19",6.99,""],["2007-01-22",6.96,""],["2007-01-23",7.07,""],["2007-01-24",7.09,""],["2007-01-25",7.05,""],["2007-01-26",7.05,""],["2007-01-29",7.05,""],["2007-01-30",7.06,""],["2007-01-31",7.05,""],["2007-02-01",6.96,""],["2007-02-02",6.99,""],["2007-02-05",7.0,""],["2007-02-06",6.97,""],["2007-02-07",7.0,""],["2007-02-08",7.0,""],["2007-02-09",7.0,""],["2007-02-12",7.06,""],["2007-02-13",7.05,""],["2007-02-14",7.05,""],["2007-02-15",6.95,""],["2007-02-16",6.95,""],["2007-02-19",6.89,""],["2007-02-20",6.87,""],["2007-02-21",6.9,""],["2007-02-22",6.9,""],["2007-02-23",6.9,""],["2007-02-26",6.89,""],["2007-02-27",6.95,""],["2007-02-28",7.0,""],["2007-03-01",6.97,""],["2007-03-02",6.95,""],["2007-03-05",6.96,""],["2007-03-06",6.9,""],["2007-03-07",6.91,""],["2007-03-08",6.87,""],["2007-03-09",6.84,""],["2007-03-12",6.85,""],["2007-03-13",6.84,""],["2007-03-14",6.85,""],["2007-03-15",6.85,""],["2007-03-16",6.85,""],["2007-03-19",6.34,""],["2007-03-20",6.35,""],["2007-03-21",6.36,""],["2007-03-22",6.36,""],["2007-03-23",6.39,""],["2007-03-26",6.67,""],["2007-03-27",6.7,""],["2007-03-28",6.72,""],["2007-03-29",6.71,""],["2007-03-30",6.68,""],["2007-04-02",6.7,""],["2007-04-03",6.71,""],["2007-04-04",6.72,""],["2007-04-05",6.71,""],["2007-04-06",6.71,""],["2007-04-09",6.71,""],["2007-04-10",6.72,""],["2007-04-11",6.7,""],["2007-04-12",6.62,""],["2007-04-13",6.64,""],["2007-04-16",6.64,""],["2007-04-17",6.65,""],["2007-04-18",6.62,""],["2007-04-19",6.63,""],["2007-04-20",6.6,""],["2007-04-23",6.59,""],["2007-04-24",6.59,""],["2007-04-25",6.59,""],["2007-04-26",6.59,""],["2007-04-27",6.55,""],["2007-04-30",6.55,""],["2007-05-01",6.55,""],["2007-05-02",6.55,""],["2007-05-03",6.56,""],["2007-05-04",6.5,""],["2007-05-07",6.47,""],["2007-05-08",6.45,""],["2007-05-09",6.45,""],["2007-05-10",6.52,""],["2007-05-11",6.55,""],["2007-05-14",6.55,""],["2007-05-15",6.55,""],["2007-05-16",6.53,""],["2007-05-17",6.56,""],["2007-05-18",6.58,""],["2007-05-21",6.57,""],["2007-05-22",6.53,""],["2007-05-23",6.5,""],["2007-05-24",6.52,""],["2007-05-25",6.55,""],["2007-05-28",6.55,""],["2007-05-29",6.55,""],["2007-05-30",6.56,""],["2007-05-31",6.54,""],["2007-06-01",6.53,""],["2007-06-04",6.55,""],["2007-06-05",6.55,""],["2007-06-06",6.61,""],["2007-06-07",6.75,""],["2007-06-08",6.87,""],["2007-06-11",6.81,""],["2007-06-12",6.8,""],["2007-06-13",6.88,""],["2007-06-14",6.85,""],["2007-06-15",6.8,""],["2007-06-18",6.72,""],["2007-06-19",6.74,""],["2007-06-20",6.75,""],["2007-06-21",6.76,""],["2007-06-22",6.76,""],["2007-06-25",6.73,""],["2007-06-26",6.56,""],["2007-06-27",6.61,""],["2007-06-28",6.63,""],["2007-06-29",6.63,""],["2007-07-02",6.61,""],["2007-07-03",6.61,""],["2007-07-04",6.62,""],["2007-07-05",6.61,""],["2007-07-06",6.63,""],["2007-07-09",6.61,""],["2007-07-10",6.57,""],["2007-07-11",6.58,""],["2007-07-12",6.56,""],["2007-07-13",6.56,""],["2007-07-16",6.55,""],["2007-07-17",6.55,""],["2007-07-18",6.55,""],["2007-07-19",6.51,""],["2007-07-20",6.47,""],["2007-07-23",6.46,""],["2007-07-24",6.45,""],["2007-07-25",6.5,""],["2007-07-26",6.62,""],["2007-07-27",6.69,""],["2007-07-30",6.73,""],["2007-07-31",6.7,""],["2007-08-01",6.75,""],["2007-08-02",6.71,""],["2007-08-03",6.71,""],["2007-08-06",6.73,""],["2007-08-07",6.69,""],["2007-08-08",6.63,""],["2007-08-09",6.64,""],["2007-08-10",6.74,""],["2007-08-13",6.75,""],["2007-08-14",6.76,""],["2007-08-15",6.88,""],["2007-08-16",7.0,""],["2007-08-17",7.02,""],["2007-08-20",7.02,""],["2007-08-21",6.96,""],["2007-08-22",6.94,""],["2007-08-23",6.87,""],["2007-08-24",6.88,""],["2007-08-27",6.77,""],["2007-08-28",6.78,""],["2007-08-29",6.86,""],["2007-08-30",6.79,""],["2007-08-31",6.75,""],["2007-09-03",6.75,""],["2007-09-04",6.77,""],["2007-09-05",6.79,""],["2007-09-06",6.82,""],["2007-09-07",6.76,""],["2007-09-10",6.79,""],["2007-09-11",6.76,""],["2007-09-12",6.66,""],["2007-09-13",6.65,""],["2007-09-14",6.67,""],["2007-09-17",6.67,""],["2007-09-18",6.7,""],["2007-09-19",6.53,""],["2007-09-20",6.55,""],["2007-09-21",6.57,""],["2007-09-24",6.56,""],["2007-09-25",6.59,""],["2007-09-26",6.61,""],["2007-09-27",6.61,""],["2007-09-28",6.62,""],["2007-10-01",6.63,""],["2007-10-02",6.65,""],["2007-10-03",6.71,""],["2007-10-04",6.71,""],["2007-10-05",6.67,""],["2007-10-08",6.64,""],["2007-10-09",6.64,""],["2007-10-10",6.63,""],["2007-10-11",6.6,""],["2007-10-12",6.64,""],["2007-10-15",6.62,""],["2007-10-16",6.63,""],["2007-10-17",6.62,""],["2007-10-18",6.6,""],["2007-10-19",6.62,""],["2007-10-22",6.62,""],["2007-10-23",6.62,""],["2007-10-24",6.52,""],["2007-10-25",6.53,""],["2007-10-26",6.55,""],["2007-10-29",6.54,""],["2007-10-30",6.58,""],["2007-10-31",6.56,""],["2007-11-01",6.56,""],["2007-11-02",6.56,""],["2007-11-05",6.59,""],["2007-11-06",6.58,""],["2007-11-07",6.6,""],["2007-11-08",6.59,""],["2007-11-09",6.6,""],["2007-11-12",6.62,""],["2007-11-13",6.65,""],["2007-11-14",6.61,""],["2007-11-15",6.64,""],["2007-11-16",6.62,""],["2007-11-19",6.79,""],["2007-11-20",6.8,""],["2007-11-21",6.91,""],["2007-11-22",6.88,""],["2007-11-23",6.92,""],["2007-11-26",6.91,""],["2007-11-27",6.93,""],["2007-11-28",6.9,""],["2007-11-29",6.83,""],["2007-11-30",6.83,""],["2007-12-03",6.84,""],["2007-12-04",6.84,""],["2007-12-05",6.85,""],["2007-12-06",6.81,""],["2007-12-07",6.8,""],["2007-12-10",6.81,""],["2007-12-11",6.83,""],["2007-12-12",6.85,""],["2007-12-13",6.85,""],["2007-12-14",6.91,""],["2007-12-17",7.02,""],["2007-12-18",7.01,""],["2007-12-19",7.02,""],["2007-12-20",7.14,""],["2007-12-21",7.11,""],["2007-12-24",7.11,""],["2007-12-25",7.11,""],["2007-12-26",7.11,""],["2007-12-27",7.11,""],["2007-12-28",7.08,""],["2007-12-31",7.08,""],["2008-01-01",7.08,""],["2008-01-02",7.08,""],["2008-01-03",7.11,""],["2008-01-04",7.1,""],["2008-01-07",7.11,""],["2008-01-08",7.02,""],["2008-01-09",6.99,""],["2008-01-10",6.99,""],["2008-01-11",6.96,""],["2008-01-14",6.97,""],["2008-01-15",6.97,""],["2008-01-16",7.02,""],["2008-01-17",7.04,""],["2008-01-18",7.07,""],["2008-01-21",7.18,""],["2008-01-22",7.28,""],["2008-01-23",7.26,""],["2008-01-24",7.25,""],["2008-01-25",7.17,""],["2008-01-28",7.19,""],["2008-01-29",7.2,""],["2008-01-30",7.19,""],["2008-01-31",7.2,""],["2008-02-01",7.2,""],["2008-02-04",7.19,""],["2008-02-05",7.26,""],["2008-02-06",7.4,""],["2008-02-07",7.55,""],["2008-02-08",7.57,""],["2008-02-11",7.65,""],["2008-02-12",7.58,""],["2008-02-13",7.54,""],["2008-02-14",7.52,""],["2008-02-15",7.55,""],["2008-02-18",7.62,""],["2008-02-19",7.7,""],["2008-02-20",7.77,""],["2008-02-21",7.76,""],["2008-02-22",7.76,""],["2008-02-25",7.55,""],["2008-02-26",7.68,""],["2008-02-27",7.53,""],["2008-02-28",7.7,""],["2008-02-29",8.18,""],["2008-03-03",8.34,""],["2008-03-04",8.19,""],["2008-03-05",8.12,""],["2008-03-06",8.37,""],["2008-03-07",9.05,""],["2008-03-10",8.9,""],["2008-03-11",8.89,""],["2008-03-12",8.67,""],["2008-03-13",8.57,""],["2008-03-14",8.56,""],["2008-03-17",8.7,""],["2008-03-18",8.41,""],["2008-03-19",8.06,""],["2008-03-20",8.08,""],["2008-03-21",8.07,""],["2008-03-24",8.07,""],["2008-03-25",8.08,""],["2008-03-26",8.17,""],["2008-03-27",8.15,""],["2008-03-28",8.25,""],["2008-03-31",8.56,""],["2008-04-01",8.45,""],["2008-04-02",8.14,""],["2008-04-03",8.1,""],["2008-04-04",8.09,""],["2008-04-07",7.95,""],["2008-04-08",7.88,""],["2008-04-09",7.95,""],["2008-04-10",7.96,""],["2008-04-11",7.91,""],["2008-04-14",7.93,""],["2008-04-15",7.9,""],["2008-04-16",7.95,""],["2008-04-17",7.97,""],["2008-04-18",8.02,""],["2008-04-21",7.97,""],["2008-04-22",7.94,""],["2008-04-23",7.97,""],["2008-04-24",8.02,""],["2008-04-25",8.07,""],["2008-04-28",8.14,""],["2008-04-29",8.07,""],["2008-04-30",8.1,""],["2008-05-01",8.1,""],["2008-05-02",8.1,""],["2008-05-05",8.01,""],["2008-05-06",8.02,""],["2008-05-07",8.03,""],["2008-05-08",8.05,""],["2008-05-09",8.11,""],["2008-05-12",8.11,""],["2008-05-13",8.08,""],["2008-05-14",8.04,""],["2008-05-15",8.14,""],["2008-05-16",8.18,""],["2008-05-19",8.06,""],["2008-05-20",8.05,""],["2008-05-21",8.07,""],["2008-05-22",8.09,""],["2008-05-23",8.1,""],["2008-05-26",8.05,""],["2008-05-27",8.07,""],["2008-05-28",8.12,""],["2008-05-29",8.07,""],["2008-05-30",8.1,""],["2008-06-02",8.18,""],["2008-06-03",8.27,""],["2008-06-04",8.35,""],["2008-06-05",8.43,""],["2008-06-06",8.61,""],["2008-06-09",8.52,""],["2008-06-10",8.46,""],["2008-06-11",8.54,""],["2008-06-12",8.59,""],["2008-06-13",8.57,""],["2008-06-16",8.59,""],["2008-06-17",8.62,""],["2008-06-18",8.56,""],["2008-06-19",8.56,""],["2008-06-20",8.56,""],["2008-06-23",8.56,""],["2008-06-24",8.54,""],["2008-06-25",8.55,""],["2008-06-26",8.41,""],["2008-06-27",8.56,""],["2008-06-30",8.5,""],["2008-07-01",8.43,""],["2008-07-02",8.47,""],["2008-07-03",8.57,""],["2008-07-04",8.45,""],["2008-07-07",8.46,""],["2008-07-08",8.41,""],["2008-07-09",8.17,""],["2008-07-10",8.23,""],["2008-07-11",8.23,""],["2008-07-14",8.19,""],["2008-07-15",8.3,""],["2008-07-16",8.3,""],["2008-07-17",7.87,""],["2008-07-18",7.93,""],["2008-07-21",7.86,""],["2008-07-22",7.87,""],["2008-07-23",7.98,""],["2008-07-24",7.8,""],["2008-07-25",7.73,""],["2008-07-28",7.82,""],["2008-07-29",7.82,""],["2008-07-30",7.77,""],["2008-07-31",7.81,""],["2008-08-01",7.84,""],["2008-08-04",7.85,""],["2008-08-05",7.88,""],["2008-08-06",7.66,""],["2008-08-07",7.62,""],["2008-08-08",7.65,""],["2008-08-11",7.79,""],["2008-08-12",7.77,""],["2008-08-13",7.73,""],["2008-08-14",7.68,""],["2008-08-15",7.75,""],["2008-08-18",7.74,""],["2008-08-19",7.7,""],["2008-08-20",7.7,""],["2008-08-21",7.68,""],["2008-08-22",7.75,""],["2008-08-25",7.8,""],["2008-08-26",7.87,""],["2008-08-27",7.85,""],["2008-08-28",7.91,""],["2008-08-29",7.93,""],["2008-09-01",7.85,""],["2008-09-02",8.01,""],["2008-09-03",8.02,""],["2008-09-04",7.98,""],["2008-09-05",8.09,""],["2008-09-08",8.02,""],["2008-09-09",7.95,""],["2008-09-10",7.97,""],["2008-09-11",7.82,""],["2008-09-12",7.82,""],["2008-09-15",8.12,""],["2008-09-16",8.24,""],["2008-09-17",8.07,""],["2008-09-18",8.29,""],["2008-09-19",7.91,""],["2008-09-22",7.82,""],["2008-09-23",7.87,""],["2008-09-24",7.89,""],["2008-09-25",7.93,""],["2008-09-26",7.93,""],["2008-09-29",8.04,""],["2008-09-30",8.17,""],["2008-10-01",8.03,""],["2008-10-02",8.15,""],["2008-10-03",8.33,""],["2008-10-06",8.54,""],["2008-10-07",8.69,""],["2008-10-08",9.0,""],["2008-10-09",9.51,""],["2008-10-10",10.78,""],["2008-10-13",9.82,""],["2008-10-14",9.5,""],["2008-10-15",9.48,""],["2008-10-16",9.73,""],["2008-10-17",9.65,""],["2008-10-20",9.97,""],["2008-10-21",10.1,""],["2008-10-22",10.41,""],["2008-10-23",10.41,""],["2008-10-24",10.41,""],["2008-10-27",10.63,""],["2008-10-28",10.72,""],["2008-10-29",10.56,""],["2008-10-30",9.65,""],["2008-10-31",9.79,""],["2008-11-03",9.87,""],["2008-11-04",9.8,""],["2008-11-05",8.85,""],["2008-11-06",8.86,""],["2008-11-07",9.26,""],["2008-11-10",9.5,""],["2008-11-11",9.66,""],["2008-11-12",9.9,""],["2008-11-13",9.96,""],["2008-11-14",9.65,""],["2008-11-17",9.5,""],["2008-11-18",9.67,""],["2008-11-19",9.76,""],["2008-11-20",9.73,""],["2008-11-21",9.23,""],["2008-11-24",9.26,""],["2008-11-25",9.1,""],["2008-11-26",8.91,""],["2008-11-27",8.85,""],["2008-11-28",8.86,""],["2008-12-01",8.87,""],["2008-12-02",8.88,""],["2008-12-03",8.86,""],["2008-12-04",8.45,""],["2008-12-05",8.46,""],["2008-12-08",8.5,""],["2008-12-09",8.25,""],["2008-12-10",8.25,""],["2008-12-11",7.9,""],["2008-12-12",7.92,""],["2008-12-15",8.2,""],["2008-12-16",8.18,""],["2008-12-17",8.17,""],["2008-12-18",8.18,""],["2008-12-19",8.18,""],["2008-12-22",8.19,""],["2008-12-23",8.2,""],["2008-12-24",8.2,""],["2008-12-25",8.2,""],["2008-12-26",8.2,""],["2008-12-29",8.15,""],["2008-12-30",8.22,""],["2008-12-31",8.28,""],["2009-01-01",8.28,""],["2009-01-02",8.28,""],["2009-01-05",8.3,""],["2009-01-06",8.29,""],["2009-01-07",8.33,""],["2009-01-08",8.7,""],["2009-01-09",9.02,""],["2009-01-12",9.05,""],["2009-01-13",9.22,""],["2009-01-14",9.05,""],["2009-01-15",8.99,""],["2009-01-16",8.56,""],["2009-01-19",8.59,""],["2009-01-20",8.64,""],["2009-01-21",8.58,""],["2009-01-22",8.31,""],["2009-01-23",8.75,""],["2009-01-26",8.79,""],["2009-01-27",8.58,""],["2009-01-28",8.78,""],["2009-01-29",9.09,""],["2009-01-30",9.66,""],["2009-02-02",9.59,""],["2009-02-03",9.59,""],["2009-02-04",9.95,""],["2009-02-05",9.95,""],["2009-02-06",10.4,""],["2009-02-09",10.34,""],["2009-02-10",9.74,""],["2009-02-11",9.87,""],["2009-02-12",9.84,""],["2009-02-13",9.9,""],["2009-02-16",10.36,""],["2009-02-17",11.1,""],["2009-02-18",11.76,""],["2009-02-19",11.74,""],["2009-02-20",11.84,""],["2009-02-23",11.73,""],["2009-02-24",11.5,""],["2009-02-25",11.43,""],["2009-02-26",11.48,""],["2009-02-27",10.85,""],["2009-03-02",11.02,""],["2009-03-03",11.15,""],["2009-03-04",11.44,""],["2009-03-05",11.66,""],["2009-03-06",12.47,""],["2009-03-09",12.31,""],["2009-03-10",12.13,""],["2009-03-11",11.76,""],["2009-03-12",11.68,""],["2009-03-13",11.16,""],["2009-03-16",11.07,""],["2009-03-17",11.01,""],["2009-03-18",11.47,""],["2009-03-19",11.98,""],["2009-03-20",11.97,""],["2009-03-23",11.96,""],["2009-03-24",11.32,""],["2009-03-25",11.24,""],["2009-03-26",11.42,""],["2009-03-27",11.87,""],["2009-03-30",11.91,""],["2009-03-31",12.25,""],["2009-04-01",11.92,""],["2009-04-02",11.47,""],["2009-04-03",11.21,""],["2009-04-06",10.64,""],["2009-04-07",10.68,""],["2009-04-08",10.28,""],["2009-04-09",9.9,""],["2009-04-10",9.94,""],["2009-04-13",9.94,""],["2009-04-14",10.34,""],["2009-04-15",10.31,""],["2009-04-16",10.46,""],["2009-04-17",10.72,""],["2009-04-20",10.98,""],["2009-04-21",10.92,""],["2009-04-22",10.64,""],["2009-04-23",10.56,""],["2009-04-24",10.57,""],["2009-04-27",10.55,""],["2009-04-28",10.58,""],["2009-04-29",10.32,""],["2009-04-30",10.26,""],["2009-05-01",10.26,""],["2009-05-04",10.31,""],["2009-05-05",10.05,""],["2009-05-06",10.08,""],["2009-05-07",9.72,""],["2009-05-08",9.73,""],["2009-05-11",9.71,""],["2009-05-12",9.9,""],["2009-05-13",9.97,""],["2009-05-14",10.48,""],["2009-05-15",10.45,""],["2009-05-18",10.38,""],["2009-05-19",9.97,""],["2009-05-20",9.93,""],["2009-05-21",9.87,""],["2009-05-22",9.91,""],["2009-05-25",9.94,""],["2009-05-26",9.95,""],["2009-05-27",9.9,""],["2009-05-28",9.97,""],["2009-05-29",9.97,""],["2009-06-01",9.97,""],["2009-06-02",9.94,""],["2009-06-03",9.98,""],["2009-06-04",10.37,""],["2009-06-05",10.43,""],["2009-06-08",10.44,""],["2009-06-09",10.4,""],["2009-06-10",10.08,""],["2009-06-11",10.13,""],["2009-06-12",10.12,""],["2009-06-15",10.07,""],["2009-06-16",10.22,""],["2009-06-17",10.21,""],["2009-06-18",10.21,""],["2009-06-19",10.21,""],["2009-06-22",10.16,""],["2009-06-23",10.21,""],["2009-06-24",10.15,""],["2009-06-25",10.04,""],["2009-06-26",9.97,""],["2009-06-29",9.98,""],["2009-06-30",9.74,""],["2009-07-01",9.55,""],["2009-07-02",9.21,""],["2009-07-03",9.21,""],["2009-07-06",9.3,""],["2009-07-07",9.26,""],["2009-07-08",9.26,""],["2009-07-09",9.01,""],["2009-07-10",8.99,""],["2009-07-13",9.05,""],["2009-07-14",8.86,""],["2009-07-15",8.72,""],["2009-07-16",8.52,""],["2009-07-17",8.58,""],["2009-07-20",8.6,""],["2009-07-21",8.54,""],["2009-07-22",8.5,""],["2009-07-23",8.47,""],["2009-07-24",8.42,""],["2009-07-27",8.41,""],["2009-07-28",8.34,""],["2009-07-29",8.57,""],["2009-07-30",8.65,""],["2009-07-31",8.53,""],["2009-08-03",8.5,""],["2009-08-04",8.48,""],["2009-08-05",8.43,""],["2009-08-06",8.51,""],["2009-08-07",8.61,""],["2009-08-10",8.53,""],["2009-08-11",8.57,""],["2009-08-12",8.7,""],["2009-08-13",8.5,""],["2009-08-14",8.51,""],["2009-08-17",8.63,""],["2009-08-18",8.55,""],["2009-08-19",8.49,""],["2009-08-20",8.49,""],["2009-08-21",8.49,""],["2009-08-24",8.05,""],["2009-08-25",8.05,""],["2009-08-26",8.04,""],["2009-08-27",8.11,""],["2009-08-28",8.15,""],["2009-08-31",8.14,""],["2009-09-01",8.18,""],["2009-09-02",8.26,""],["2009-09-03",8.17,""],["2009-09-04",8.15,""],["2009-09-07",8.1,""],["2009-09-08",8.03,""],["2009-09-09",8.04,""],["2009-09-10",8.16,""],["2009-09-11",8.09,""],["2009-09-14",8.16,""],["2009-09-15",8.07,""],["2009-09-16",7.93,""],["2009-09-17",7.68,""],["2009-09-18",7.71,""],["2009-09-21",7.75,""],["2009-09-22",7.76,""],["2009-09-23",7.74,""],["2009-09-24",7.65,""],["2009-09-25",7.64,""],["2009-09-28",7.57,""],["2009-09-29",7.62,""],["2009-09-30",7.63,""],["2009-10-01",7.65,""],["2009-10-02",7.84,""],["2009-10-05",7.81,""],["2009-10-06",7.77,""],["2009-10-07",7.77,""],["2009-10-08",7.69,""],["2009-10-09",7.7,""],["2009-10-12",7.68,""],["2009-10-13",7.47,""],["2009-10-14",7.45,""],["2009-10-15",7.25,""],["2009-10-16",7.33,""],["2009-10-19",7.32,""],["2009-10-20",7.11,""],["2009-10-21",7.1,""],["2009-10-22",7.08,""],["2009-10-23",7.08,""],["2009-10-26",7.08,""],["2009-10-27",7.17,""],["2009-10-28",7.42,""],["2009-10-29",7.46,""],["2009-10-30",7.38,""],["2009-11-02",7.43,""],["2009-11-03",7.7,""],["2009-11-04",7.59,""],["2009-11-05",7.54,""],["2009-11-06",7.45,""],["2009-11-09",7.36,""],["2009-11-10",7.18,""],["2009-11-11",7.2,""],["2009-11-12",7.2,""],["2009-11-13",7.21,""],["2009-11-16",7.25,""],["2009-11-17",7.17,""],["2009-11-18",7.24,""],["2009-11-19",7.3,""],["2009-11-20",7.44,""],["2009-11-23",7.38,""],["2009-11-24",7.35,""],["2009-11-25",7.32,""],["2009-11-26",7.39,""],["2009-11-27",7.59,""],["2009-11-30",7.46,""],["2009-12-01",7.52,""],["2009-12-02",7.46,""],["2009-12-03",7.45,""],["2009-12-04",7.44,""],["2009-12-07",7.44,""],["2009-12-08",7.46,""],["2009-12-09",7.51,""],["2009-12-10",7.5,""],["2009-12-11",7.5,""],["2009-12-14",7.55,""],["2009-12-15",7.6,""],["2009-12-16",7.62,""],["2009-12-17",7.87,""],["2009-12-18",7.87,""],["2009-12-21",7.95,""],["2009-12-22",7.94,""],["2009-12-23",7.92,""],["2009-12-28",7.95,""],["2009-12-29",7.95,""],["2009-12-30",7.98,""],["2009-12-31",7.99,""],["2010-01-04",7.96,""],["2010-01-05",7.77,""],["2010-01-06",7.79,""],["2010-01-07",7.6,""],["2010-01-08",7.53,""],["2010-01-11",7.44,""],["2010-01-12",7.46,""],["2010-01-13",7.51,""],["2010-01-14",7.51,""],["2010-01-15",7.53,""],["2010-01-18",7.53,""],["2010-01-19",7.5,""],["2010-01-20",7.58,""],["2010-01-21",7.67,""],["2010-01-22",7.69,""],["2010-01-25",7.65,""],["2010-01-26",7.67,""],["2010-01-27",7.65,""],["2010-01-28",7.65,""],["2010-01-29",7.66,""],["2010-02-01",7.66,""],["2010-02-02",7.6,""],["2010-02-03",7.48,""],["2010-02-04",7.66,""],["2010-02-05",7.92,""],["2010-02-08",7.87,""],["2010-02-09",7.83,""],["2010-02-10",7.82,""],["2010-02-11",7.76,""],["2010-02-12",7.74,""],["2010-02-15",7.76,""],["2010-02-16",7.74,""],["2010-02-17",7.66,""],["2010-02-18",7.65,""],["2010-02-19",7.71,""],["2010-02-22",7.66,""],["2010-02-23",7.64,""],["2010-02-24",7.63,""],["2010-02-25",7.52,""],["2010-02-26",7.51,""],["2010-03-01",7.46,""],["2010-03-02",7.44,""],["2010-03-03",7.38,""],["2010-03-04",7.41,""],["2010-03-05",7.33,""],["2010-03-08",7.34,""],["2010-03-09",7.31,""],["2010-03-10",7.28,""],["2010-03-11",7.26,""],["2010-03-12",7.22,""],["2010-03-16",7.22,""],["2010-03-17",7.15,""],["2010-03-18",7.05,""],["2010-03-19",7.06,""],["2010-03-22",7.18,""],["2010-03-23",7.06,""],["2010-03-24",6.96,""],["2010-03-25",6.9,""],["2010-03-26",6.87,""],["2010-03-29",6.88,""],["2010-03-30",6.84,""],["2010-03-31",6.86,""],["2010-04-01",6.8,""],["2010-04-02",6.74,""],["2010-04-06",6.73,""],["2010-04-07",6.72,""],["2010-04-08",6.78,""],["2010-04-09",6.77,""],["2010-04-12",6.64,""],["2010-04-13",6.57,""],["2010-04-14",6.38,""],["2010-04-15",6.4,""],["2010-04-16",6.35,""],["2010-04-19",6.45,""],["2010-04-20",6.45,""],["2010-04-21",6.42,""],["2010-04-22",6.45,""],["2010-04-23",6.48,""],["2010-04-26",6.39,""],["2010-04-27",6.44,""],["2010-04-28",6.75,""],["2010-04-29",6.73,""],["2010-04-30",6.62,""],["2010-05-03",6.57,""],["2010-05-04",6.85,""],["2010-05-05",6.94,""],["2010-05-06",7.15,""],["2010-05-07",7.47,""],["2010-05-10",6.85,""],["2010-05-11",6.89,""],["2010-05-12",6.78,""],["2010-05-13",6.79,""],["2010-05-14",6.95,""],["2010-05-17",7.12,""],["2010-05-18",7.05,""],["2010-05-19",7.15,""],["2010-05-20",7.16,""],["2010-05-21",7.26,""],["2010-05-25",7.33,""],["2010-05-26",7.4,""],["2010-05-27",7.35,""],["2010-05-28",7.2,""],["2010-05-31",7.23,""],["2010-06-01",7.35,""],["2010-06-02",7.35,""],["2010-06-03",7.39,""],["2010-06-04",8.08,""],["2010-06-07",8.11,""],["2010-06-08",7.65,""],["2010-06-09",7.54,""],["2010-06-10",7.57,""],["2010-06-11",7.45,""],["2010-06-14",7.45,""],["2010-06-15",7.48,""],["2010-06-16",7.52,""],["2010-06-17",7.61,""],["2010-06-18",7.61,""],["2010-06-21",7.56,""],["2010-06-22",7.56,""],["2010-06-23",7.6,""],["2010-06-24",7.67,""],["2010-06-25",7.64,""],["2010-06-28",7.64,""],["2010-06-29",7.73,""],["2010-06-30",7.69,""],["2010-07-01",7.65,""],["2010-07-02",7.59,""],["2010-07-05",7.55,""],["2010-07-06",7.41,""],["2010-07-07",7.39,""],["2010-07-08",7.31,""],["2010-07-09",7.34,""],["2010-07-12",7.39,""],["2010-07-13",7.37,""],["2010-07-14",7.33,""],["2010-07-15",7.35,""],["2010-07-16",7.34,""],["2010-07-19",7.5,""],["2010-07-20",7.57,""],["2010-07-21",7.45,""],["2010-07-22",7.34,""],["2010-07-23",7.4,""],["2010-07-26",7.39,""],["2010-07-27",7.26,""],["2010-07-28",7.26,""],["2010-07-29",7.22,""],["2010-07-30",7.24,""],["2010-08-02",7.21,""],["2010-08-03",7.15,""],["2010-08-04",7.19,""],["2010-08-05",7.11,""],["2010-08-06",7.09,""],["2010-08-09",7.09,""],["2010-08-10",7.06,""],["2010-08-11",7.12,""],["2010-08-12",7.08,""],["2010-08-13",7.05,""],["2010-08-16",7.05,""],["2010-08-17",6.89,""],["2010-08-18",6.64,""],["2010-08-19",6.62,""],["2010-08-23",6.78,""],["2010-08-24",6.96,""],["2010-08-25",6.92,""],["2010-08-26",7.2,""],["2010-08-27",7.35,""],["2010-08-30",7.31,""],["2010-08-31",7.62,""],["2010-09-01",7.37,""],["2010-09-02",7.37,""],["2010-09-03",7.37,""],["2010-09-06",7.27,""],["2010-09-07",7.37,""],["2010-09-08",7.47,""],["2010-09-09",7.16,""],["2010-09-10",7.07,""],["2010-09-13",7.03,""],["2010-09-14",7.0,""],["2010-09-15",6.88,""],["2010-09-16",6.94,""],["2010-09-17",6.89,""],["2010-09-20",6.89,""],["2010-09-21",6.86,""],["2010-09-22",6.86,""],["2010-09-23",6.93,""],["2010-09-24",6.89,""],["2010-09-27",6.79,""],["2010-09-28",6.81,""],["2010-09-29",6.79,""],["2010-09-30",6.79,""],["2010-10-01",6.65,""],["2010-10-04",6.62,""],["2010-10-05",6.64,""],["2010-10-06",6.56,""],["2010-10-07",6.75,""],["2010-10-08",6.74,""],["2010-10-11",6.73,""],["2010-10-12",6.71,""],["2010-10-13",6.66,""],["2010-10-14",6.95,""],["2010-10-15",6.95,""],["2010-10-18",6.95,""],["2010-10-19",7.0,""],["2010-10-20",7.03,""],["2010-10-21",7.01,""],["2010-10-22",7.03,""],["2010-10-25",6.98,""],["2010-10-26",7.0,""],["2010-10-27",7.14,""],["2010-10-28",7.08,""],["2010-10-29",7.03,""],["2010-11-02",6.99,""],["2010-11-03",6.98,""],["2010-11-04",7.0,""],["2010-11-05",7.04,""],["2010-11-08",7.05,""],["2010-11-09",7.13,""],["2010-11-10",7.1,""],["2010-11-11",7.16,""],["2010-11-12",7.18,""],["2010-11-15",7.16,""],["2010-11-16",7.24,""],["2010-11-17",7.3,""],["2010-11-18",7.29,""],["2010-11-19",7.29,""],["2010-11-22",7.27,""],["2010-11-23",7.53,""],["2010-11-24",7.66,""],["2010-11-25",7.81,""],["2010-11-26",8.12,""],["2010-11-29",8.18,""],["2010-11-30",8.44,""],["2010-12-01",8.18,""],["2010-12-02",8.08,""],["2010-12-03",8.02,""],["2010-12-06",8.06,""],["2010-12-07",7.95,""],["2010-12-08",7.93,""],["2010-12-09",7.88,""],["2010-12-10",7.9,""],["2010-12-13",7.95,""],["2010-12-14",7.89,""],["2010-12-15",7.87,""],["2010-12-16",7.78,""],["2010-12-17",7.76,""],["2010-12-20",7.79,""],["2010-12-21",7.85,""],["2010-12-22",7.84,""],["2010-12-23",7.84,""],["2010-12-27",7.85,""],["2010-12-28",7.87,""],["2010-12-29",7.92,""],["2010-12-30",7.97,""],["2010-12-31",7.95,""],["2011-01-03",7.92,""],["2011-01-04",7.84,""],["2011-01-05",7.86,""],["2011-01-06",7.86,""],["2011-01-07",7.96,""],["2011-01-10",8.17,""],["2011-01-11",8.1,""],["2011-01-12",7.9,""],["2011-01-13",7.81,""],["2011-01-14",7.85,""],["2011-01-17",7.83,""],["2011-01-18",7.58,""],["2011-01-19",7.59,""],["2011-01-20",7.59,""],["2011-01-21",7.61,""],["2011-01-24",7.59,""],["2011-01-25",7.52,""],["2011-01-26",7.28,""],["2011-01-27",7.22,""],["2011-01-28",7.25,""],["2011-01-31",7.32,""],["2011-02-01",7.24,""],["2011-02-02",7.19,""],["2011-02-03",7.24,""],["2011-02-04",7.33,""],["2011-02-07",7.27,""],["2011-02-08",7.29,""],["2011-02-09",7.4,""],["2011-02-10",7.5,""],["2011-02-11",7.52,""],["2011-02-14",7.49,""],["2011-02-15",7.45,""],["2011-02-16",7.45,""],["2011-02-17",7.44,""],["2011-02-18",7.4,""],["2011-02-21",7.47,""],["2011-02-22",7.52,""],["2011-02-23",7.48,""],["2011-02-24",7.49,""],["2011-02-25",7.44,""],["2011-02-28",7.25,""],["2011-03-01",7.3,""],["2011-03-02",7.25,""],["2011-03-03",7.22,""],["2011-03-04",7.3,""],["2011-03-07",7.3,""],["2011-03-08",7.4,""],["2011-03-09",7.39,""],["2011-03-10",7.44,""],["2011-03-11",7.48,""],["2011-03-16",7.36,""],["2011-03-17",7.38,""],["2011-03-18",7.34,""],["2011-03-21",7.29,""],["2011-03-22",7.28,""],["2011-03-23",7.26,""],["2011-03-24",7.2,""],["2011-03-25",7.16,""],["2011-03-28",7.16,""],["2011-03-29",7.22,""],["2011-03-30",7.21,""],["2011-03-31",7.19,""],["2011-04-01",7.19,""],["2011-04-04",7.16,""],["2011-04-05",7.06,""],["2011-04-06",6.96,""],["2011-04-07",7.01,""],["2011-04-08",6.98,""],["2011-04-11",6.95,""],["2011-04-12",7.05,""],["2011-04-13",7.06,""],["2011-04-14",7.08,""],["2011-04-15",7.09,""],["2011-04-18",7.1,""],["2011-04-19",7.16,""],["2011-04-20",7.03,""],["2011-04-21",7.04,""],["2011-04-22",7.04,""],["2011-04-26",7.04,""],["2011-04-27",7.01,""],["2011-04-28",7.0,""],["2011-04-29",7.0,""],["2011-05-02",7.0,""],["2011-05-03",7.06,""],["2011-05-04",7.09,""],["2011-05-05",7.1,""],["2011-05-06",7.05,""],["2011-05-09",7.04,""],["2011-05-10",7.07,""],["2011-05-11",7.03,""],["2011-05-12",7.12,""],["2011-05-13",7.11,""],["2011-05-16",7.16,""],["2011-05-17",7.17,""],["2011-05-18",7.14,""],["2011-05-19",7.03,""],["2011-05-20",7.01,""],["2011-05-23",7.13,""],["2011-05-24",7.14,""],["2011-05-25",7.13,""],["2011-05-26",7.15,""],["2011-05-27",7.23,""],["2011-05-30",7.23,""],["2011-05-31",7.19,""],["2011-06-01",7.2,""],["2011-06-02",7.2,""],["2011-06-03",7.16,""],["2011-06-06",7.16,""],["2011-06-07",7.08,""],["2011-06-08",7.05,""],["2011-06-09",7.06,""],["2011-06-10",7.04,""],["2011-06-14",7.03,""],["2011-06-15",7.05,""],["2011-06-16",7.33,""],["2011-06-17",7.25,""],["2011-06-20",7.29,""],["2011-06-21",7.25,""],["2011-06-22",7.23,""],["2011-06-23",7.46,""],["2011-06-24",7.4,""],["2011-06-27",7.44,""],["2011-06-28",7.35,""],["2011-06-29",7.34,""],["2011-06-30",7.31,""],["2011-07-01",7.31,""],["2011-07-04",7.31,""],["2011-07-05",7.29,""],["2011-07-06",7.28,""],["2011-07-07",7.28,""],["2011-07-08",7.21,""],["2011-07-11",7.26,""],["2011-07-12",7.39,""],["2011-07-13",7.39,""],["2011-07-14",7.36,""],["2011-07-15",7.38,""],["2011-07-18",7.41,""],["2011-07-19",7.37,""],["2011-07-20",7.36,""],["2011-07-21",7.36,""],["2011-07-22",7.34,""],["2011-07-25",7.41,""],["2011-07-26",7.37,""],["2011-07-27",7.38,""],["2011-07-28",7.43,""],["2011-07-29",7.5,""],["2011-08-01",7.46,""],["2011-08-02",7.54,""],["2011-08-03",7.67,""],["2011-08-04",7.67,""],["2011-08-05",8.03,""],["2011-08-08",7.98,""],["2011-08-09",7.99,""],["2011-08-10",7.79,""],["2011-08-11",7.72,""],["2011-08-12",7.61,""],["2011-08-15",7.6,""],["2011-08-16",7.5,""],["2011-08-17",7.22,""],["2011-08-18",7.04,""],["2011-08-19",7.25,""],["2011-08-22",7.21,""],["2011-08-23",7.13,""],["2011-08-24",7.2,""],["2011-08-25",7.34,""],["2011-08-26",7.4,""],["2011-08-29",7.34,""],["2011-08-30",7.34,""],["2011-08-31",7.35,""],["2011-09-01",7.33,""],["2011-09-02",7.34,""],["2011-09-05",7.33,""],["2011-09-06",7.06,""],["2011-09-07",6.92,""],["2011-09-08",6.92,""],["2011-09-09",7.12,""],["2011-09-12",7.47,""],["2011-09-13",7.4,""],["2011-09-14",7.66,""],["2011-09-15",7.63,""],["2011-09-16",7.59,""],["2011-09-19",7.78,""],["2011-09-20",7.94,""],["2011-09-21",8.04,""],["2011-09-22",8.12,""],["2011-09-23",8.32,""],["2011-09-26",8.21,""],["2011-09-27",7.79,""],["2011-09-28",7.85,""],["2011-09-29",8.05,""],["2011-09-30",8.14,""],["2011-10-03",8.27,""],["2011-10-04",8.46,""],["2011-10-05",8.2,""],["2011-10-06",8.01,""],["2011-10-07",7.97,""],["2011-10-10",7.81,""],["2011-10-11",7.83,""],["2011-10-12",7.66,""],["2011-10-13",7.68,""],["2011-10-14",7.68,""],["2011-10-17",7.63,""],["2011-10-18",7.82,""],["2011-10-19",7.76,""],["2011-10-20",7.87,""],["2011-10-21",7.99,""],["2011-10-24",7.78,""],["2011-10-25",7.75,""],["2011-10-26",7.75,""],["2011-10-27",7.91,""],["2011-10-28",7.79,""],["2011-11-02",8.03,""],["2011-11-03",8.16,""],["2011-11-04",8.04,""],["2011-11-07",8.1,""],["2011-11-08",8.1,""],["2011-11-09",8.21,""],["2011-11-10",8.22,""],["2011-11-11",8.33,""],["2011-11-14",8.64,""],["2011-11-15",8.63,""],["2011-11-16",8.7,""],["2011-11-17",8.74,""],["2011-11-18",8.3,""],["2011-11-21",8.39,""],["2011-11-22",8.32,""],["2011-11-23",8.54,""],["2011-11-24",8.83,""],["2011-11-25",9.56,""],["2011-11-28",9.03,""],["2011-11-29",9.32,""],["2011-11-30",8.92,""],["2011-12-01",8.69,""],["2011-12-02",8.52,""],["2011-12-05",8.39,""],["2011-12-06",8.47,""],["2011-12-07",8.54,""],["2011-12-08",8.68,""],["2011-12-09",8.79,""],["2011-12-12",8.94,""],["2011-12-13",8.85,""],["2011-12-14",8.92,""],["2011-12-15",8.92,""],["2011-12-16",8.97,""],["2011-12-19",9.0,""],["2011-12-20",8.96,""],["2011-12-21",8.86,""],["2011-12-22",9.3,""],["2011-12-23",9.3,""],["2011-12-27",9.29,""],["2011-12-28",9.38,""],["2011-12-29",9.79,""],["2011-12-30",9.75,""],["2012-01-02",10.04,""],["2012-01-03",10.32,""],["2012-01-04",10.58,""],["2012-01-05",10.69,""],["2012-01-06",9.98,""],["2012-01-09",9.69,""],["2012-01-10",9.73,""],["2012-01-11",9.48,""],["2012-01-12",9.29,""],["2012-01-13",9.48,""],["2012-01-16",9.6,""],["2012-01-17",9.71,""],["2012-01-18",9.48,""],["2012-01-19",9.18,""],["2012-01-20",9.31,""],["2012-01-23",9.26,""],["2012-01-24",9.14,""],["2012-01-25",8.9,""],["2012-01-26",8.75,""],["2012-01-27",8.77,""],["2012-01-30",8.93,""],["2012-01-31",8.89,""],["2012-02-01",8.88,""],["2012-02-02",8.79,""],["2012-02-03",8.7,""],["2012-02-06",8.6,""],["2012-02-07",8.53,""],["2012-02-08",8.31,""],["2012-02-09",8.45,""],["2012-02-10",8.65,""],["2012-02-13",8.5,""],["2012-02-14",8.61,""],["2012-02-15",8.27,""],["2012-02-16",8.5,""],["2012-02-17",8.42,""],["2012-02-20",8.38,""],["2012-02-21",8.49,""],["2012-02-22",8.82,""],["2012-02-23",8.83,""],["2012-02-24",8.65,""],["2012-02-27",8.86,""],["2012-02-28",8.73,""],["2012-02-29",8.57,""],["2012-03-01",8.4,""],["2012-03-02",8.43,""],["2012-03-05",8.6,""],["2012-03-06",8.64,""],["2012-03-07",8.7,""],["2012-03-08",8.63,""],["2012-03-09",8.65,""],["2012-03-12",8.68,""],["2012-03-13",8.66,""],["2012-03-14",8.61,""],["2012-03-19",8.62,""],["2012-03-20",8.69,""],["2012-03-21",8.73,""],["2012-03-22",8.88,""],["2012-03-23",8.93,""],["2012-03-26",8.94,""],["2012-03-27",8.82,""],["2012-03-28",8.93,""],["2012-03-29",9.01,""],["2012-03-30",9.06,""],["2012-04-02",8.89,""],["2012-04-03",8.86,""],["2012-04-04",8.97,""],["2012-04-05",9.03,""],["2012-04-10",9.04,""],["2012-04-11",8.97,""],["2012-04-12",8.91,""],["2012-04-13",8.97,""],["2012-04-16",8.98,""],["2012-04-17",8.96,""],["2012-04-18",8.88,""],["2012-04-19",8.87,""],["2012-04-20",8.83,""],["2012-04-23",8.89,""],["2012-04-24",8.9,""],["2012-04-25",7.97,""],["2012-04-26",7.97,""],["2012-04-27",7.98,""],["2012-05-02",7.98,""],["2012-05-03",7.96,""],["2012-05-04",7.99,""],["2012-05-07",8.1,""],["2012-05-08",8.08,""],["2012-05-09",8.19,""],["2012-05-10",8.2,""],["2012-05-11",8.2,""],["2012-05-14",8.24,""],["2012-05-15",8.22,""],["2012-05-16",8.43,""],["2012-05-17",8.49,""],["2012-05-18",8.54,""],["2012-05-21",8.47,""],["2012-05-22",8.41,""],["2012-05-23",8.62,""],["2012-05-24",8.54,""],["2012-05-25",8.48,""],["2012-05-29",8.47,""],["2012-05-30",8.53,""],["2012-05-31",8.71,""],["2012-06-01",8.95,""],["2012-06-04",8.86,""],["2012-06-05",8.83,""],["2012-06-06",8.73,""],["2012-06-07",8.28,""],["2012-06-08",8.37,""],["2012-06-11",8.43,""],["2012-06-12",8.46,""],["2012-06-13",8.49,""],["2012-06-14",8.51,""],["2012-06-15",8.45,""],["2012-06-18",8.19,""],["2012-06-19",8.08,""],["2012-06-20",8.05,""],["2012-06-21",7.93,""],["2012-06-22",8.01,""],["2012-06-25",8.02,""],["2012-06-26",7.97,""],["2012-06-27",8.0,""],["2012-06-28",7.87,""],["2012-06-29",7.9,""],["2012-07-02",7.8,""],["2012-07-03",7.82,""],["2012-07-04",7.75,""],["2012-07-05",7.75,""],["2012-07-06",7.85,""],["2012-07-09",7.9,""],["2012-07-10",7.89,""],["2012-07-11",7.91,""],["2012-07-12",7.85,""],["2012-07-13",7.62,""],["2012-07-16",7.31,""],["2012-07-17",7.25,""],["2012-07-18",7.34,""],["2012-07-19",7.13,""],["2012-07-20",7.18,""],["2012-07-23",7.3,""],["2012-07-24",7.32,""],["2012-07-25",7.64,""],["2012-07-26",7.6,""],["2012-07-27",7.47,""],["2012-07-30",7.36,""],["2012-07-31",7.37,""],["2012-08-01",7.4,""],["2012-08-02",7.39,""],["2012-08-03",7.42,""],["2012-08-06",7.29,""],["2012-08-07",7.31,""],["2012-08-08",7.42,""],["2012-08-09",7.3,""],["2012-08-10",7.36,""],["2012-08-13",7.37,""],["2012-08-14",7.39,""],["2012-08-15",7.38,""],["2012-08-16",7.39,""],["2012-08-17",7.39,""],["2012-08-21",7.35,""],["2012-08-22",7.36,""],["2012-08-23",7.31,""],["2012-08-24",7.36,""],["2012-08-27",7.37,""],["2012-08-28",7.4,""],["2012-08-29",7.4,""],["2012-08-30",7.4,""],["2012-08-31",7.25,""],["2012-09-03",7.28,""],["2012-09-04",7.27,""],["2012-09-05",7.33,""],["2012-09-06",7.35,""],["2012-09-07",7.47,""],["2012-09-10",7.37,""],["2012-09-11",7.35,""],["2012-09-12",7.27,""],["2012-09-13",7.29,""],["2012-09-14",7.16,""],["2012-09-17",7.24,""],["2012-09-18",7.28,""],["2012-09-19",7.27,""],["2012-09-20",7.29,""],["2012-09-21",7.25,""],["2012-09-24",7.24,""],["2012-09-25",7.18,""],["2012-09-26",7.24,""],["2012-09-27",7.26,""],["2012-09-28",7.24,""],["2012-10-01",7.31,""],["2012-10-02",7.36,""],["2012-10-03",7.37,""],["2012-10-04",7.39,""],["2012-10-05",7.26,""],["2012-10-08",7.2,""],["2012-10-09",7.17,""],["2012-10-10",7.15,""],["2012-10-11",7.07,""],["2012-10-12",6.8,""],["2012-10-15",6.69,""],["2012-10-16",6.49,""],["2012-10-17",6.68,""],["2012-10-18",6.51,""],["2012-10-19",6.6,""],["2012-10-24",6.55,""],["2012-10-25",6.56,""],["2012-10-26",6.75,""],["2012-10-29",7.12,""],["2012-10-30",6.92,""],["2012-10-31",6.88,""],["2012-11-05",6.87,""],["2012-11-06",6.86,""],["2012-11-07",6.8,""],["2012-11-08",6.95,""],["2012-11-09",6.91,""],["2012-11-12",6.85,""],["2012-11-13",6.89,""],["2012-11-14",6.83,""],["2012-11-15",6.81,""],["2012-11-16",6.81,""],["2012-11-19",6.84,""],["2012-11-20",6.82,""],["2012-11-21",6.9,""],["2012-11-22",6.88,""],["2012-11-23",6.86,""],["2012-11-26",6.93,""],["2012-11-27",6.91,""],["2012-11-28",6.91,""],["2012-11-29",6.86,""],["2012-11-30",6.82,""],["2012-12-03",6.82,""],["2012-12-04",6.84,""],["2012-12-05",6.8,""],["2012-12-06",6.75,""],["2012-12-07",6.69,""],["2012-12-10",6.55,""],["2012-12-11",6.27,""],["2012-12-12",6.39,""],["2012-12-13",6.34,""],["2012-12-14",6.39,""],["2012-12-17",6.4,""],["2012-12-18",6.44,""],["2012-12-19",6.33,""],["2012-12-20",6.16,""],["2012-12-21",6.1,""],["2012-12-27",6.12,""],["2012-12-28",6.11,""],["2013-01-02",6.08,""],["2013-01-03",5.93,""],["2013-01-07",6.15,""],["2013-01-08",6.13,""],["2013-01-09",6.12,""],["2013-01-10",6.05,""],["2013-01-11",6.22,""],["2013-01-14",6.17,""],["2013-01-15",6.1,""],["2013-01-16",6.17,""],["2013-01-17",6.19,""],["2013-01-18",6.22,""],["2013-01-21",6.24,""],["2013-01-22",6.29,""],["2013-01-23",6.3,""],["2013-01-24",6.27,""],["2013-01-25",6.41,""],["2013-01-28",6.44,""],["2013-01-29",6.42,""],["2013-01-30",6.4,""],["2013-01-31",6.34,""],["2013-02-01",6.34,""],["2013-02-04",6.31,""],["2013-02-05",6.38,""],["2013-02-06",6.46,""],["2013-02-07",6.46,""],["2013-02-08",6.43,""],["2013-02-11",6.37,""],["2013-02-12",6.35,""],["2013-02-13",6.28,""],["2013-02-14",6.28,""],["2013-02-15",6.32,""],["2013-02-18",6.26,""],["2013-02-19",6.05,""],["2013-02-20",6.19,""],["2013-02-21",6.22,""],["2013-02-22",6.19,""],["2013-02-25",6.19,""],["2013-02-26",6.24,""],["2013-02-27",6.26,""],["2013-02-28",6.25,""],["2013-03-01",6.14,""],["2013-03-04",6.2,""],["2013-03-05",6.31,""],["2013-03-06",6.3,""],["2013-03-07",6.33,""],["2013-03-08",6.33,""],["2013-03-11",6.41,""],["2013-03-12",6.42,""],["2013-03-13",6.52,""],["2013-03-14",6.5,""],["2013-03-18",6.53,""],["2013-03-19",6.49,""],["2013-03-20",6.47,""],["2013-03-21",6.43,""],["2013-03-22",6.51,""],["2013-03-25",6.45,""],["2013-03-26",6.38,""],["2013-03-27",6.27,""],["2013-03-28",6.27,""],["2013-04-02",6.23,""],["2013-04-03",6.11,""],["2013-04-04",5.99,""],["2013-04-05",6.02,""],["2013-04-08",5.83,""],["2013-04-09",5.8,""],["2013-04-10",5.79,""],["2013-04-11",5.75,""],["2013-04-12",5.68,""],["2013-04-15",5.56,""],["2013-04-16",5.53,""],["2013-04-17",5.56,""],["2013-04-18",5.53,""],["2013-04-19",5.49,""],["2013-04-22",5.5,""],["2013-04-23",5.33,""],["2013-04-24",5.31,""],["2013-04-25",5.37,""],["2013-04-26",5.49,""],["2013-04-29",5.42,""],["2013-04-30",5.32,""],["2013-05-02",5.19,""],["2013-05-03",4.95,""],["2013-05-06",5.03,""],["2013-05-07",5.04,""],["2013-05-08",4.98,""],["2013-05-09",4.94,""],["2013-05-10",5.09,""],["2013-05-13",5.09,""],["2013-05-14",5.11,""],["2013-05-15",4.97,""],["2013-05-16",4.89,""],["2013-05-17",4.88,""],["2013-05-21",4.98,""],["2013-05-22",5.0,""],["2013-05-23",5.09,""],["2013-05-24",5.04,""],["2013-05-27",5.1,""],["2013-05-28",5.04,""],["2013-05-29",5.17,""],["2013-05-30",5.48,""],["2013-05-31",5.64,""],["2013-06-03",5.6,""],["2013-06-04",5.37,""],["2013-06-05",5.6,""],["2013-06-06",5.8,""],["2013-06-07",5.83,""],["2013-06-10",5.93,""],["2013-06-11",6.38,""],["2013-06-12",6.04,""],["2013-06-13",6.06,""],["2013-06-17",5.65,""],["2013-06-18",5.75,""],["2013-06-19",5.83,""],["2013-06-20",6.19,""],["2013-06-21",6.33,""],["2013-06-24",6.75,""],["2013-06-25",6.56,""],["2013-06-26",6.65,""],["2013-06-27",6.32,""],["2013-06-28",6.12,""],["2013-07-01",5.94,""],["2013-07-02",5.56,""],["2013-07-03",5.61,""],["2013-07-04",5.57,""],["2013-07-05",5.44,""],["2013-07-08",5.55,""],["2013-07-09",5.55,""],["2013-07-10",5.61,""],["2013-07-11",5.65,""],["2013-07-12",5.62,""],["2013-07-15",5.6,""],["2013-07-16",5.59,""],["2013-07-17",5.69,""],["2013-07-18",5.7,""],["2013-07-19",5.86,""],["2013-07-22",5.85,""],["2013-07-23",5.83,""],["2013-07-24",5.85,""],["2013-07-25",6.01,""],["2013-07-26",5.96,""],["2013-07-29",6.15,""],["2013-07-30",6.35,""],["2013-07-31",6.41,""],["2013-08-01",6.17,""],["2013-08-02",6.32,""],["2013-08-05",6.22,""],["2013-08-06",6.12,""],["2013-08-07",6.14,""],["2013-08-08",6.17,""],["2013-08-09",6.09,""],["2013-08-12",6.09,""],["2013-08-13",6.16,""],["2013-08-14",6.22,""],["2013-08-15",6.23,""],["2013-08-16",6.48,""],["2013-08-21",6.39,""],["2013-08-22",6.4,""],["2013-08-23",6.4,""],["2013-08-26",6.42,""],["2013-08-27",6.42,""],["2013-08-28",6.64,""],["2013-08-29",6.61,""],["2013-08-30",6.58,""],["2013-09-02",6.56,""],["2013-09-03",6.6,""],["2013-09-04",6.59,""],["2013-09-05",6.73,""],["2013-09-06",6.73,""],["2013-09-09",6.64,""],["2013-09-10",6.52,""],["2013-09-11",6.35,""],["2013-09-12",6.33,""],["2013-09-13",6.17,""],["2013-09-16",5.99,""],["2013-09-17",6.05,""],["2013-09-18",5.98,""],["2013-09-19",5.61,""],["2013-09-20",5.8,""],["2013-09-23",5.81,""],["2013-09-24",5.76,""],["2013-09-25",5.72,""],["2013-09-26",5.78,""],["2013-09-27",5.85,""],["2013-09-30",5.83,""],["2013-10-01",5.78,""],["2013-10-02",5.77,""],["2013-10-03",5.74,""],["2013-10-04",5.8,""],["2013-10-07",5.78,""],["2013-10-08",5.71,""],["2013-10-09",5.74,""],["2013-10-10",5.68,""],["2013-10-11",5.6,""],["2013-10-14",5.62,""],["2013-10-15",5.63,""],["2013-10-16",5.64,""],["2013-10-17",5.55,""],["2013-10-18",5.5,""],["2013-10-21",5.46,""],["2013-10-22",5.46,""],["2013-10-24",5.35,""],["2013-10-25",5.36,""],["2013-10-28",5.36,""],["2013-10-29",5.32,""],["2013-10-30",5.36,""],["2013-10-31",5.45,""],["2013-11-04",5.53,""],["2013-11-05",5.54,""],["2013-11-06",5.65,""],["2013-11-07",5.6,""],["2013-11-08",5.69,""],["2013-11-11",5.86,""],["2013-11-12",6.07,""],["2013-11-13",5.86,""],["2013-11-14",5.79,""],["2013-11-15",5.8,""],["2013-11-18",5.75,""],["2013-11-19",5.74,""],["2013-11-20",5.85,""],["2013-11-21",5.91,""],["2013-11-22",5.89,""],["2013-11-25",5.94,""],["2013-11-26",5.91,""],["2013-11-27",5.91,""],["2013-11-28",5.99,""],["2013-11-29",6.07,""],["2013-12-02",6.07,""],["2013-12-03",6.06,""],["2013-12-04",6.0,""],["2013-12-05",5.86,""],["2013-12-06",5.86,""],["2013-12-09",5.74,""],["2013-12-10",5.75,""],["2013-12-11",5.79,""],["2013-12-12",5.81,""],["2013-12-13",5.82,""],["2013-12-16",5.68,""],["2013-12-17",5.65,""],["2013-12-18",5.65,""],["2013-12-19",5.67,""],["2013-12-20",5.7,""],["2013-12-23",5.54,""],["2013-12-30",5.61,""],["2014-01-02",5.64,""],["2014-01-03",5.6,""],["2014-01-06",5.59,""],["2014-01-07",5.58,""],["2014-01-08",5.56,""],["2014-01-09",5.46,""],["2014-01-10",5.5,""],["2014-01-13",5.43,""],["2014-01-14",5.46,""],["2014-01-15",5.44,""],["2014-01-16",5.44,""],["2014-01-17",5.34,""],["2014-01-20",5.41,""],["2014-01-21",5.47,""],["2014-01-22",5.4,""],["2014-01-23",5.41,""],["2014-01-24",5.66,""],["2014-01-27",5.7,""],["2014-01-28",5.68,""],["2014-01-29",6.03,""],["2014-01-30",6.19,""],["2014-01-31",6.2,""],["2014-02-03",6.17,""],["2014-02-04",6.07,""],["2014-02-05",5.93,""],["2014-02-06",5.95,""],["2014-02-07",5.99,""],["2014-02-10",6.05,""],["2014-02-11",6.03,""],["2014-02-12",5.98,""],["2014-02-13",5.99,""],["2014-02-14",5.95,""],["2014-02-17",6.01,""],["2014-02-18",6.08,""],["2014-02-19",6.21,""],["2014-02-20",6.2,""],["2014-02-21",6.02,""],["2014-02-24",6.01,""],["2014-02-25",5.96,""],["2014-02-26",5.98,""],["2014-02-27",6.03,""],["2014-02-28",6.01,""],["2014-03-03",6.11,""],["2014-03-04",5.86,""],["2014-03-05",5.81,""],["2014-03-06",5.75,""],["2014-03-07",5.81,""],["2014-03-11",5.92,""],["2014-03-12",5.98,""],["2014-03-13",5.92,""],["2014-03-14",5.94,""],["2014-03-17",5.88,""],["2014-03-18",5.81,""],["2014-03-19",5.78,""],["2014-03-20",5.75,""],["2014-03-21",5.77,""],["2014-03-24",5.82,""],["2014-03-25",5.82,""],["2014-03-26",5.79,""],["2014-03-27",5.79,""],["2014-03-28",5.58,""],["2014-03-31",5.54,""],["2014-04-01",5.54,""],["2014-04-02",5.58,""],["2014-04-03",5.61,""],["2014-04-04",5.57,""],["2014-04-07",5.54,""],["2014-04-08",5.51,""],["2014-04-09",5.64,""],["2014-04-10",5.58,""],["2014-04-11",5.58,""],["2014-04-14",5.63,""],["2014-04-15",5.64,""],["2014-04-16",5.63,""],["2014-04-17",5.58,""],["2014-04-22",5.56,""],["2014-04-23",5.59,""],["2014-04-24",5.49,""],["2014-04-25",5.55,""],["2014-04-28",5.61,""],["2014-04-29",5.46,""],["2014-04-30",5.35,""],["2014-05-05",5.35,""],["2014-05-06",5.33,""],["2014-05-07",5.3,""],["2014-05-08",5.19,""],["2014-05-09",5.16,""],["2014-05-12",5.15,""],["2014-05-13",5.14,""],["2014-05-14",5.0,""],["2014-05-15",4.8,""],["2014-05-19",4.99,""],["2014-05-20",5.04,""],["2014-05-21",5.05,""],["2014-05-22",5.0,""],["2014-05-23",4.88,""],["2014-05-26",4.79,""],["2014-05-27",4.83,""],["2014-05-28",4.86,""],["2014-05-29",4.68,""],["2014-05-30",4.71,""],["2014-06-02",4.56,""],["2014-06-03",4.68,""],["2014-06-04",4.79,""],["2014-06-05",4.72,""],["2014-06-06",4.4,""],["2014-06-10",4.39,""],["2014-06-11",4.42,""],["2014-06-12",4.46,""],["2014-06-13",4.46,""],["2014-06-16",4.52,""],["2014-06-17",4.48,""],["2014-06-18",4.57,""],["2014-06-19",4.51,""],["2014-06-20",4.55,""],["2014-06-23",4.57,""],["2014-06-24",4.49,""],["2014-06-25",4.48,""],["2014-06-26",4.25,""],["2014-06-27",4.21,""],["2014-06-30",4.39,""],["2014-07-01",4.43,""],["2014-07-02",4.35,""],["2014-07-03",4.39,""],["2014-07-04",4.37,""],["2014-07-07",4.37,""],["2014-07-08",4.32,""],["2014-07-09",4.28,""],["2014-07-10",4.27,""],["2014-07-11",4.31,""],["2014-07-14",4.35,""],["2014-07-15",4.39,""],["2014-07-16",4.4,""],["2014-07-17",4.38,""],["2014-07-18",4.32,""],["2014-07-21",4.19,""],["2014-07-22",4.18,""],["2014-07-23",4.15,""],["2014-07-24",4.22,""],["2014-07-25",4.2,""],["2014-07-28",4.23,""],["2014-07-29",4.43,""],["2014-07-30",4.42,""],["2014-07-31",4.73,""],["2014-08-01",4.96,""],["2014-08-04",4.79,""],["2014-08-05",4.99,""],["2014-08-06",5.18,""],["2014-08-07",5.02,""],["2014-08-08",4.99,""],["2014-08-11",4.98,""],["2014-08-12",4.97,""],["2014-08-13",4.98,""],["2014-08-14",4.77,""],["2014-08-15",4.78,""],["2014-08-18",4.65,""],["2014-08-19",4.5,""],["2014-08-21",4.46,""],["2014-08-22",4.47,""],["2014-08-25",4.47,""],["2014-08-26",4.43,""],["2014-08-27",4.33,""],["2014-08-28",4.45,""],["2014-08-29",4.45,""],["2014-09-01",4.46,""],["2014-09-02",4.54,""],["2014-09-03",4.47,""],["2014-09-04",4.41,""],["2014-09-05",4.48,""],["2014-09-08",4.34,""],["2014-09-09",4.51,""],["2014-09-10",4.61,""],["2014-09-11",4.69,""],["2014-09-12",4.83,""],["2014-09-15",4.84,""],["2014-09-16",4.73,""],["2014-09-17",4.69,""],["2014-09-18",4.66,""],["2014-09-19",4.63,""],["2014-09-22",4.62,""],["2014-09-23",4.61,""],["2014-09-24",4.6,""],["2014-09-25",4.48,""],["2014-09-26",4.53,""],["2014-09-29",4.62,""],["2014-09-30",4.63,""],["2014-10-01",4.65,""],["2014-10-02",4.55,""],["2014-10-03",4.55,""],["2014-10-06",4.55,""],["2014-10-07",4.49,""],["2014-10-08",4.41,""],["2014-10-09",4.15,""],["2014-10-10",4.24,""],["2014-10-13",4.11,""],["2014-10-14",4.08,""],["2014-10-15",3.95,""],["2014-10-16",4.25,""],["2014-10-17",4.19,""],["2014-10-20",4.07,""],["2014-10-21",4.07,""],["2014-10-22",4.09,""],["2014-10-27",4.13,""],["2014-10-28",4.03,""],["2014-10-29",3.98,""],["2014-10-30",4.0,""],["2014-10-31",3.9,""],["2014-11-03",3.84,""],["2014-11-04",3.86,""],["2014-11-05",3.83,""],["2014-11-06",3.86,""],["2014-11-07",3.85,""],["2014-11-10",3.77,""],["2014-11-11",3.79,""],["2014-11-12",3.74,""],["2014-11-13",3.69,""],["2014-11-14",3.69,""],["2014-11-17",3.63,""],["2014-11-18",3.56,""],["2014-11-19",3.65,""],["2014-11-20",3.71,""],["2014-11-21",3.61,""],["2014-11-24",3.59,""],["2014-11-25",3.61,""],["2014-11-26",3.56,""],["2014-11-27",3.56,""],["2014-11-28",3.52,""],["2014-12-01",3.52,""],["2014-12-02",3.56,""],["2014-12-03",3.62,""],["2014-12-04",3.62,""],["2014-12-05",3.59,""],["2014-12-08",3.59,""],["2014-12-09",3.52,""],["2014-12-10",3.55,""],["2014-12-11",3.54,""],["2014-12-12",3.47,""],["2014-12-15",3.45,""],["2014-12-16",3.77,""],["2014-12-17",3.98,""],["2014-12-18",3.82,""],["2014-12-19",3.73,""],["2014-12-22",3.63,""],["2014-12-23",3.6,""],["2014-12-29",3.6,""],["2014-12-30",3.6,""],["2015-01-05",3.64,""],["2015-01-06",3.56,""],["2015-01-07",3.49,""],["2015-01-08",3.43,""],["2015-01-09",3.48,""],["2015-01-12",3.49,""],["2015-01-13",3.39,""],["2015-01-14",3.36,""],["2015-01-15",3.34,""],["2015-01-16",3.21,""],["2015-01-19",3.14,""],["2015-01-20",3.14,""],["2015-01-21",3.1,""],["2015-01-22",3.18,""],["2015-01-23",2.84,""],["2015-01-26",2.81,""],["2015-01-27",2.79,""],["2015-01-28",2.72,""],["2015-01-29",2.74,""],["2015-01-30",2.79,""],["2015-02-02",2.77,""],["2015-02-03",2.77,""],["2015-02-04",2.82,""],["2015-02-05",2.93,""],["2015-02-06",3.0,""],["2015-02-09",3.15,""],["2015-02-10",3.14,""],["2015-02-11",3.23,""],["2015-02-12",3.12,""],["2015-02-13",3.03,""],["2015-02-16",3.06,""],["2015-02-17",3.15,""],["2015-02-18",3.37,""],["2015-02-19",3.25,""],["2015-02-20",3.26,""],["2015-02-23",3.24,""],["2015-02-24",3.15,""],["2015-02-25",3.07,""],["2015-02-26",2.91,""],["2015-02-27",2.91,""],["2015-03-02",2.83,""],["2015-03-03",2.87,""],["2015-03-04",2.99,""],["2015-03-05",3.16,""],["2015-03-06",3.09,""],["2015-03-09",3.3,""],["2015-03-10",3.49,""],["2015-03-11",3.49,""],["2015-03-12",3.43,""],["2015-03-13",3.58,""],["2015-03-16",3.61,""],["2015-03-17",3.65,""],["2015-03-18",3.57,""],["2015-03-19",3.32,""],["2015-03-20",3.24,""],["2015-03-23",3.2,""],["2015-03-24",3.23,""],["2015-03-25",3.15,""],["2015-03-26",3.25,""],["2015-03-27",3.35,""],["2015-03-30",3.26,""],["2015-03-31",3.28,""],["2015-04-01",3.33,""],["2015-04-02",3.28,""],["2015-04-07",3.28,""],["2015-04-08",3.2,""],["2015-04-09",3.15,""],["2015-04-10",3.25,""],["2015-04-13",3.29,""],["2015-04-14",3.26,""],["2015-04-15",3.24,""],["2015-04-16",3.28,""],["2015-04-17",3.28,""],["2015-04-20",3.27,""],["2015-04-21",3.26,""],["2015-04-22",3.27,""],["2015-04-23",3.29,""],["2015-04-24",3.25,""],["2015-04-27",3.27,""],["2015-04-28",3.28,""],["2015-04-29",3.35,""],["2015-04-30",3.44,""],["2015-05-04",3.48,""],["2015-05-05",3.48,""],["2015-05-06",3.63,""],["2015-05-07",3.82,""],["2015-05-08",3.7,""],["2015-05-11",3.64,""],["2015-05-12",3.78,""],["2015-05-13",3.7,""],["2015-05-14",3.76,""],["2015-05-15",3.61,""],["2015-05-18",3.56,""],["2015-05-19",3.57,""],["2015-05-20",3.55,""],["2015-05-21",3.54,""],["2015-05-22",3.51,""],["2015-05-26",3.5,""],["2015-05-27",3.52,""],["2015-05-28",3.43,""],["2015-05-29",3.4,""],["2015-06-01",3.45,""],["2015-06-02",3.49,""],["2015-06-03",3.54,""],["2015-06-04",3.67,""],["2015-06-05",3.61,""],["2015-06-08",3.75,""],["2015-06-09",3.83,""],["2015-06-10",3.97,""],["2015-06-11",3.96,""],["2015-06-12",3.95,""],["2015-06-15",4.21,""],["2015-06-16",4.17,""],["2015-06-17",4.13,""],["2015-06-18",4.05,""],["2015-06-19",4.09,""],["2015-06-22",3.95,""],["2015-06-23",3.85,""],["2015-06-24",3.81,""],["2015-06-25",3.85,""],["2015-06-26",3.83,""],["2015-06-29",3.9,""],["2015-06-30",3.88,""],["2015-07-01",3.84,""],["2015-07-02",3.91,""],["2015-07-03",3.84,""],["2015-07-06",3.92,""],["2015-07-07",3.82,""],["2015-07-08",3.91,""],["2015-07-09",3.78,""],["2015-07-10",3.72,""],["2015-07-13",3.7,""],["2015-07-14",3.76,""],["2015-07-15",3.74,""],["2015-07-16",3.67,""],["2015-07-17",3.66,""],["2015-07-20",3.63,""],["2015-07-21",3.62,""],["2015-07-22",3.58,""],["2015-07-23",3.48,""],["2015-07-24",3.55,""],["2015-07-27",3.62,""],["2015-07-28",3.65,""],["2015-07-29",3.71,""],["2015-07-30",3.74,""],["2015-07-31",3.74,""],["2015-08-03",3.7,""],["2015-08-04",3.66,""],["2015-08-05",3.66,""],["2015-08-06",3.66,""],["2015-08-07",3.68,""],["2015-08-10",3.66,""],["2015-08-11",3.57,""],["2015-08-12",3.49,""],["2015-08-13",3.48,""],["2015-08-14",3.46,""],["2015-08-17",3.46,""],["2015-08-18",3.47,""],["2015-08-19",3.49,""],["2015-08-24",3.69,""],["2015-08-25",3.7,""],["2015-08-26",3.76,""],["2015-08-27",3.68,""],["2015-08-28",3.67,""],["2015-08-31",3.64,""],["2015-09-01",3.68,""],["2015-09-02",3.71,""],["2015-09-03",3.67,""],["2015-09-04",3.63,""],["2015-09-07",3.6,""],["2015-09-08",3.62,""],["2015-09-09",3.61,""],["2015-09-10",3.62,""],["2015-09-11",3.59,""],["2015-09-14",3.56,""],["2015-09-15",3.52,""],["2015-09-16",3.58,""],["2015-09-17",3.57,""],["2015-09-18",3.47,""],["2015-09-21",3.4,""],["2015-09-22",3.37,""],["2015-09-23",3.35,""],["2015-09-24",3.27,""],["2015-09-25",3.31,""],["2015-09-28",3.33,""],["2015-09-29",3.28,""],["2015-09-30",3.28,""],["2015-10-01",3.28,""],["2015-10-02",3.29,""],["2015-10-05",3.24,""],["2015-10-06",3.23,""],["2015-10-07",3.25,""],["2015-10-08",3.18,""],["2015-10-09",3.2,""],["2015-10-12",3.24,""],["2015-10-13",3.25,""],["2015-10-14",3.27,""],["2015-10-15",3.28,""],["2015-10-16",3.31,""],["2015-10-19",3.34,""],["2015-10-20",3.37,""],["2015-10-21",3.37,""],["2015-10-22",3.38,""],["2015-10-26",3.3,""],["2015-10-27",3.27,""],["2015-10-28",3.25,""],["2015-10-29",3.3,""],["2015-10-30",3.35,""],["2015-11-02",3.33,""],["2015-11-03",3.35,""],["2015-11-04",3.35,""],["2015-11-05",3.35,""],["2015-11-06",3.36,""],["2015-11-09",3.43,""],["2015-11-10",3.41,""],["2015-11-11",3.43,""],["2015-11-12",3.45,""],["2015-11-13",3.41,""],["2015-11-16",3.38,""],["2015-11-17",3.33,""],["2015-11-18",3.34,""],["2015-11-19",3.31,""],["2015-11-20",3.23,""],["2015-11-23",3.24,""],["2015-11-24",3.25,""],["2015-11-25",3.26,""],["2015-11-26",3.28,""],["2015-11-27",3.28,""],["2015-11-30",3.29,""],["2015-12-01",3.32,""],["2015-12-02",3.37,""],["2015-12-03",3.38,""],["2015-12-04",3.56,""],["2015-12-07",3.55,""],["2015-12-08",3.48,""],["2015-12-09",3.47,""],["2015-12-10",3.53,""],["2015-12-11",3.63,""],["2015-12-14",3.62,""],["2015-12-15",3.68,""],["2015-12-16",3.61,""],["2015-12-17",3.55,""],["2015-12-18",3.49,""],["2015-12-21",3.4,""],["2015-12-22",3.36,""],["2015-12-23",3.33,""],["2015-12-28",3.32,""],["2015-12-29",3.32,""],["2015-12-30",3.33,""],["2016-01-04",3.32,""],["2016-01-05",3.33,""],["2016-01-06",3.35,""],["2016-01-07",3.33,""],["2016-01-08",3.41,""],["2016-01-11",3.43,""],["2016-01-12",3.33,""],["2016-01-13",3.25,""],["2016-01-14",3.22,""],["2016-01-15",3.27,""],["2016-01-18",3.31,""],["2016-01-19",3.36,""],["2016-01-20",3.3,""],["2016-01-21",3.34,""],["2016-01-22",3.3,""],["2016-01-25",3.32,""],["2016-01-26",3.35,""],["2016-01-27",3.62,""],["2016-01-28",3.54,""],["2016-01-29",3.48,""],["2016-02-01",3.36,""],["2016-02-02",3.37,""],["2016-02-03",3.36,""],["2016-02-04",3.36,""],["2016-02-05",3.42,""],["2016-02-08",3.41,""],["2016-02-09",3.48,""],["2016-02-10",3.49,""],["2016-02-11",3.49,""],["2016-02-12",3.43,""],["2016-02-15",3.39,""],["2016-02-16",3.37,""],["2016-02-17",3.38,""],["2016-02-18",3.37,""],["2016-02-19",3.35,""],["2016-02-22",3.3,""],["2016-02-23",3.29,""],["2016-02-24",3.22,""],["2016-02-25",3.23,""],["2016-02-26",3.25,""],["2016-02-29",3.27,""],["2016-03-01",3.26,""],["2016-03-02",3.3,""],["2016-03-03",3.29,""],["2016-03-04",3.28,""],["2016-03-07",3.25,""],["2016-03-08",3.29,""],["2016-03-09",3.29,""],["2016-03-10",3.18,""],["2016-03-11",3.2,""],["2016-03-16",3.16,""],["2016-03-17",3.09,""],["2016-03-18",3.11,""],["2016-03-21",3.06,""],["2016-03-22",3.04,""],["2016-03-23",2.95,""],["2016-03-24",2.92,""],["2016-03-29",2.92,""],["2016-03-30",2.9,""],["2016-03-31",2.94,""],["2016-04-01",2.97,""],["2016-04-04",2.97,""],["2016-04-05",3.02,""],["2016-04-06",3.03,""],["2016-04-07",3.04,""],["2016-04-08",3.07,""],["2016-04-11",2.99,""],["2016-04-12",2.98,""],["2016-04-13",2.95,""],["2016-04-14",2.92,""],["2016-04-15",2.93,""],["2016-04-18",2.92,""],["2016-04-19",2.91,""],["2016-04-20",2.91,""],["2016-04-21",2.93,""],["2016-04-22",2.99,""],["2016-04-25",3.0,""],["2016-04-26",3.04,""],["2016-04-27",3.19,""],["2016-04-28",3.25,""],["2016-04-29",3.32,""],["2016-05-02",3.31,""],["2016-05-03",3.3,""],["2016-05-04",3.32,""],["2016-05-05",3.27,""],["2016-05-06",3.24,""],["2016-05-09",3.27,""],["2016-05-10",3.32,""],["2016-05-11",3.35,""],["2016-05-12",3.35,""],["2016-05-13",3.38,""],["2016-05-17",3.4,""],["2016-05-18",3.38,""],["2016-05-19",3.43,""],["2016-05-20",3.4,""],["2016-05-23",3.35,""],["2016-05-24",3.33,""],["2016-05-25",3.38,""],["2016-05-26",3.4,""],["2016-05-27",3.39,""],["2016-05-30",3.38,""],["2016-05-31",3.41,""],["2016-06-01",3.41,""],["2016-06-02",3.43,""],["2016-06-03",3.42,""],["2016-06-06",3.4,""],["2016-06-07",3.41,""],["2016-06-08",3.36,""],["2016-06-09",3.26,""],["2016-06-10",3.26,""],["2016-06-13",3.28,""],["2016-06-14",3.34,""],["2016-06-15",3.38,""],["2016-06-16",3.38,""],["2016-06-17",3.37,""],["2016-06-20",3.31,""],["2016-06-21",3.28,""],["2016-06-22",3.26,""],["2016-06-23",3.19,""],["2016-06-24",3.42,""],["2016-06-27",3.27,""],["2016-06-28",3.17,""],["2016-06-29",3.13,""],["2016-06-30",3.12,""],["2016-07-01",3.0,""],["2016-07-04",3.0,""],["2016-07-05",2.98,""],["2016-07-06",2.89,""],["2016-07-07",2.91,""],["2016-07-08",2.89,""],["2016-07-11",2.89,""],["2016-07-12",2.85,""],["2016-07-13",2.84,""],["2016-07-14",2.78,""],["2016-07-15",2.77,""],["2016-07-18",2.82,""],["2016-07-19",2.83,""],["2016-07-20",2.92,""],["2016-07-21",2.93,""],["2016-07-22",2.94,""],["2016-07-25",2.93,""],["2016-07-26",2.88,""],["2016-07-27",2.87,""],["2016-07-28",2.81,""],["2016-07-29",2.81,""],["2016-08-01",2.8,""],["2016-08-02",2.83,""],["2016-08-03",2.92,""],["2016-08-04",2.92,""],["2016-08-05",2.9,""],["2016-08-08",2.91,""],["2016-08-09",2.89,""],["2016-08-10",2.85,""],["2016-08-11",2.81,""],["2016-08-12",2.79,""],["2016-08-15",2.77,""],["2016-08-16",2.76,""],["2016-08-17",2.79,""],["2016-08-18",2.78,""],["2016-08-19",2.78,""],["2016-08-22",2.81,""],["2016-08-23",2.81,""],["2016-08-24",2.82,""],["2016-08-25",2.86,""],["2016-08-26",2.87,""],["2016-08-29",2.84,""],["2016-08-30",2.83,""],["2016-08-31",2.85,""],["2016-09-01",2.9,""],["2016-09-02",2.97,""],["2016-09-05",2.96,""],["2016-09-06",2.94,""],["2016-09-07",2.88,""],["2016-09-08",2.86,""],["2016-09-09",2.9,""],["2016-09-12",2.96,""],["2016-09-13",2.93,""],["2016-09-14",2.98,""],["2016-09-15",2.99,""],["2016-09-16",2.96,""],["2016-09-19",2.83,""],["2016-09-20",2.79,""],["2016-09-21",2.8,""],["2016-09-22",2.78,""],["2016-09-23",2.79,""],["2016-09-26",2.79,""],["2016-09-27",2.79,""],["2016-09-28",2.82,""],["2016-09-29",2.84,""],["2016-09-30",2.87,""],["2016-10-03",2.86,""],["2016-10-04",2.88,""],["2016-10-05",2.89,""],["2016-10-06",2.89,""],["2016-10-07",2.94,""],["2016-10-10",2.95,""],["2016-10-11",2.98,""],["2016-10-12",3.0,""],["2016-10-13",3.0,""],["2016-10-14",2.99,""],["2016-10-17",3.0,""],["2016-10-18",2.97,""],["2016-10-19",2.94,""],["2016-10-20",2.9,""],["2016-10-21",2.89,""],["2016-10-24",2.87,""],["2016-10-25",2.86,""],["2016-10-26",2.89,""],["2016-10-27",2.96,""],["2016-10-28",2.98,""],["2016-11-02",3.0,""],["2016-11-03",3.0,""],["2016-11-04",3.01,""],["2016-11-07",3.03,""],["2016-11-08",3.08,""],["2016-11-09",3.13,""],["2016-11-10",3.33,""],["2016-11-11",3.4,""],["2016-11-14",3.56,""],["2016-11-15",3.47,""],["2016-11-16",3.56,""],["2016-11-17",3.54,""],["2016-11-18",3.63,""],["2016-11-21",3.61,""],["2016-11-22",3.54,""],["2016-11-23",3.53,""],["2016-11-24",3.5,""],["2016-11-25",3.45,""],["2016-11-28",3.41,""],["2016-11-29",3.37,""],["2016-11-30",3.38,""],["2016-12-01",3.48,""],["2016-12-02",3.53,""],["2016-12-05",3.53,""],["2016-12-06",3.48,""],["2016-12-07",3.41,""],["2016-12-08",3.36,""],["2016-12-09",3.35,""],["2016-12-12",3.37,""],["2016-12-13",3.31,""],["2016-12-14",3.31,""],["2016-12-15",3.37,""],["2016-12-16",3.32,""],["2016-12-19",3.26,""],["2016-12-20",3.19,""],["2016-12-21",3.14,""],["2016-12-22",3.15,""],["2016-12-23",3.14,""],["2016-12-27",3.19,""],["2016-12-28",3.19,""],["2016-12-29",3.17,""],["2016-12-30",3.16,""],["2017-01-02",3.16,""],["2017-01-03",3.2,""],["2017-01-04",3.24,""],["2017-01-05",3.25,""],["2017-01-06",3.31,""],["2017-01-09",3.44,""],["2017-01-10",3.49,""],["2017-01-11",3.4,""],["2017-01-12",3.36,""],["2017-01-13",3.37,""],["2017-01-16",3.41,""],["2017-01-17",3.4,""],["2017-01-18",3.45,""],["2017-01-19",3.46,""],["2017-01-20",3.49,""],["2017-01-23",3.48,""],["2017-01-24",3.46,""],["2017-01-25",3.49,""],["2017-01-26",3.47,""],["2017-01-27",3.49,""],["2017-01-30",3.48,""],["2017-01-31",3.47,""],["2017-02-01",3.48,""],["2017-02-02",3.49,""],["2017-02-03",3.49,""],["2017-02-06",3.53,""],["2017-02-07",3.56,""],["2017-02-08",3.58,""],["2017-02-09",3.54,""],["2017-02-10",3.55,""],["2017-02-13",3.59,""],["2017-02-14",3.59,""],["2017-02-15",3.59,""],["2017-02-16",3.59,""],["2017-02-17",3.57,""],["2017-02-20",3.56,""],["2017-02-21",3.55,""],["2017-02-22",3.5,""],["2017-02-23",3.45,""],["2017-02-24",3.44,""],["2017-02-27",3.4,""],["2017-02-28",3.41,""],["2017-03-01",3.45,""],["2017-03-02",3.46,""],["2017-03-03",3.45,""],["2017-03-06",3.45,""],["2017-03-07",3.45,""],["2017-03-08",3.48,""],["2017-03-09",3.55,""],["2017-03-10",3.63,""],["2017-03-13",3.61,""],["2017-03-14",3.63,""],["2017-03-16",3.61,""],["2017-03-17",3.61,""],["2017-03-20",3.61,""],["2017-03-21",3.62,""],["2017-03-22",3.47,""],["2017-03-23",3.45,""],["2017-03-24",3.42,""],["2017-03-27",3.35,""],["2017-03-28",3.37,""],["2017-03-29",3.29,""],["2017-03-30",3.31,""],["2017-03-31",3.29,""],["2017-04-03",3.25,""],["2017-04-04",3.26,""],["2017-04-05",3.28,""],["2017-04-06",3.28,""],["2017-04-07",3.3,""],["2017-04-10",3.31,""],["2017-04-11",3.3,""],["2017-04-12",3.3,""],["2017-04-13",3.28,""],["2017-04-18",3.27,""],["2017-04-19",3.27,""],["2017-04-20",3.28,""],["2017-04-21",3.32,""],["2017-04-24",3.31,""],["2017-04-25",3.3,""],["2017-04-26",3.31,""],["2017-04-27",3.26,""],["2017-04-28",3.24,""],["2017-05-02",3.24,""],["2017-05-03",3.21,""],["2017-05-04",3.21,""],["2017-05-05",3.2,""],["2017-05-08",3.15,""],["2017-05-09",3.15,""],["2017-05-10",3.1,""],["2017-05-11",3.06,""],["2017-05-12",3.05,""],["2017-05-15",3.05,""],["2017-05-16",3.06,""],["2017-05-17",3.07,""],["2017-05-18",3.08,""],["2017-05-19",3.12,""],["2017-05-22",3.1,""],["2017-05-23",3.09,""],["2017-05-24",3.04,""],["2017-05-25",3.02,""],["2017-05-26",3.0,""],["2017-05-29",3.03,""],["2017-05-30",3.03,""],["2017-05-31",3.04,""],["2017-06-01",3.05,""],["2017-06-02",3.06,""],["2017-06-06",3.03,""],["2017-06-07",3.05,""],["2017-06-08",3.01,""],["2017-06-09",2.99,""],["2017-06-12",2.99,""],["2017-06-13",2.98,""],["2017-06-14",2.97,""],["2017-06-15",2.95,""],["2017-06-16",2.98,""],["2017-06-19",2.98,""],["2017-06-20",2.97,""],["2017-06-21",2.95,""],["2017-06-22",2.93,""],["2017-06-23",2.92,""],["2017-06-26",2.92,""],["2017-06-27",2.93,""],["2017-06-28",3.04,""],["2017-06-29",3.07,""],["2017-06-30",3.09,""],["2017-07-03",3.07,""],["2017-07-04",3.09,""],["2017-07-05",3.11,""],["2017-07-06",3.18,""],["2017-07-07",3.2,""],["2017-07-10",3.16,""],["2017-07-11",3.17,""],["2017-07-12",3.13,""],["2017-07-13",3.09,""],["2017-07-14",3.08,""],["2017-07-17",3.06,""],["2017-07-18",3.04,""],["2017-07-19",3.03,""],["2017-07-20",3.08,""],["2017-07-21",3.07,""],["2017-07-24",3.07,""],["2017-07-25",3.09,""],["2017-07-26",3.11,""],["2017-07-27",3.09,""],["2017-07-28",3.1,""],["2017-07-31",3.1,""],["2017-08-01",3.14,""],["2017-08-02",3.12,""],["2017-08-03",3.1,""],["2017-08-04",3.09,""],["2017-08-07",3.1,""],["2017-08-08",3.08,""],["2017-08-09",3.08,""],["2017-08-10",3.09,""],["2017-08-11",3.11,""],["2017-08-14",3.11,""],["2017-08-15",3.11,""],["2017-08-16",3.11,""],["2017-08-17",3.1,""],["2017-08-18",3.08,""],["2017-08-21",3.06,""],["2017-08-22",3.04,""],["2017-08-23",3.03,""],["2017-08-24",2.95,""],["2017-08-25",2.92,""],["2017-08-28",2.91,""],["2017-08-29",2.9,""],["2017-08-30",2.95,""],["2017-08-31",2.95,""],["2017-09-01",2.94,""],["2017-09-04",2.96,""],["2017-09-05",2.94,""],["2017-09-06",2.92,""],["2017-09-07",2.92,""],["2017-09-08",2.88,""],["2017-09-11",2.85,""],["2017-09-12",2.88,""],["2017-09-13",2.9,""],["2017-09-14",2.85,""],["2017-09-15",2.83,""],["2017-09-18",2.82,""],["2017-09-19",2.78,""],["2017-09-20",2.71,""],["2017-09-21",2.65,""],["2017-09-22",2.52,""],["2017-09-25",2.48,""],["2017-09-26",2.45,""],["2017-09-27",2.49,""],["2017-09-28",2.58,""],["2017-09-29",2.58,""],["2017-10-02",2.63,""],["2017-10-03",2.62,""],["2017-10-04",2.64,""],["2017-10-05",2.66,""],["2017-10-06",2.7,""],["2017-10-09",2.73,""],["2017-10-10",2.73,""],["2017-10-11",2.64,""],["2017-10-12",2.61,""],["2017-10-13",2.56,""],["2017-10-16",2.54,""],["2017-10-17",2.51,""],["2017-10-18",2.51,""],["2017-10-19",2.51,""],["2017-10-20",2.52,""],["2017-10-24",2.5,""],["2017-10-25",2.45,""],["2017-10-26",2.45,""],["2017-10-27",2.44,""],["2017-10-30",2.45,""],["2017-10-31",2.48,""],["2017-11-02",2.46,""],["2017-11-03",2.4,""],["2017-11-06",2.37,""],["2017-11-07",2.36,""],["2017-11-08",2.33,""],["2017-11-09",2.26,""],["2017-11-10",2.27,""],["2017-11-13",2.27,""],["2017-11-14",2.26,""],["2017-11-15",2.21,""],["2017-11-16",2.25,""],["2017-11-17",2.26,""],["2017-11-20",2.26,""],["2017-11-21",2.22,""],["2017-11-22",2.15,""],["2017-11-23",2.03,""],["2017-11-24",2.04,""],["2017-11-27",2.04,""],["2017-11-28",2.07,""],["2017-11-29",2.11,""],["2017-11-30",2.13,""],["2017-12-01",2.05,""],["2017-12-04",2.08,""],["2017-12-05",2.08,""],["2017-12-06",2.08,""],["2017-12-07",2.08,""],["2017-12-08",2.09,""],["2017-12-11",2.09,""],["2017-12-12",2.13,""],["2017-12-13",2.16,""],["2017-12-14",2.15,""],["2017-12-15",2.12,""],["2017-12-18",2.06,""],["2017-12-19",2.01,""],["2017-12-20",2.01,""],["2017-12-21",2.04,""],["2017-12-22",2.04,""],["2017-12-27",2.03,""],["2017-12-28",2.02,""],["2017-12-29",2.02,""],["2018-01-02",2.04,""],["2018-01-03",2.03,""],["2018-01-04",1.95,""],["2018-01-05",1.9,""],["2018-01-08",1.92,""],["2018-01-09",1.93,""],["2018-01-10",1.96,""],["2018-01-11",1.95,""],["2018-01-12",1.97,""],["2018-01-15",1.97,""],["2018-01-16",1.98,""],["2018-01-17",1.96,""],["2018-01-18",2.05,""],["2018-01-19",2.17,""],["2018-01-22",2.2,""],["2018-01-23",2.12,""],["2018-01-24",2.14,""],["2018-01-25",2.14,""],["2018-01-26",2.16,""],["2018-01-29",2.27,""],["2018-01-30",2.28,""],["2018-01-31",2.31,""],["2018-02-01",2.38,""],["2018-02-02",2.47,""],["2018-02-05",2.68,""],["2018-02-06",2.67,""],["2018-02-07",2.63,""],["2018-02-08",2.61,""],["2018-02-09",2.55,""],["2018-02-12",2.56,""],["2018-02-13",2.49,""],["2018-02-14",2.49,""],["2018-02-15",2.53,""],["2018-02-16",2.54,""],["2018-02-19",2.59,""],["2018-02-20",2.62,""],["2018-02-21",2.55,""],["2018-02-22",2.56,""],["2018-02-23",2.52,""],["2018-02-26",2.5,""],["2018-02-27",2.57,""],["2018-02-28",2.58,""],["2018-03-01",2.62,""],["2018-03-02",2.66,""],["2018-03-05",2.65,""],["2018-03-06",2.7,""],["2018-03-07",2.69,""],["2018-03-08",2.71,""],["2018-03-09",2.68,""],["2018-03-12",2.7,""],["2018-03-13",2.68,""],["2018-03-14",2.66,""],["2018-03-19",2.62,""],["2018-03-20",2.59,""],["2018-03-21",2.61,""],["2018-03-22",2.49,""],["2018-03-23",2.52,""],["2018-03-26",2.51,""],["2018-03-27",2.48,""],["2018-03-28",2.41,""],["2018-03-29",2.39,""],["2018-04-03",2.39,""],["2018-04-04",2.44,""],["2018-04-05",2.53,""],["2018-04-06",2.56,""],["2018-04-09",2.46,""],["2018-04-10",2.41,""],["2018-04-11",2.38,""],["2018-04-12",2.38,""],["2018-04-13",2.43,""],["2018-04-16",2.46,""],["2018-04-17",2.44,""],["2018-04-18",2.43,""],["2018-04-19",2.46,""],["2018-04-20",2.48,""],["2018-04-23",2.55,""],["2018-04-24",2.54,""],["2018-04-25",2.56,""],["2018-04-26",2.56,""],["2018-04-27",2.52,""],["2018-05-02",2.55,""],["2018-05-03",2.59,""],["2018-05-04",2.58,""],["2018-05-07",2.6,""],["2018-05-08",2.68,""],["2018-05-09",2.72,""],["2018-05-10",2.74,""],["2018-05-11",2.77,""],["2018-05-14",2.86,""],["2018-05-15",2.98,""],["2018-05-16",3.02,""],["2018-05-17",3.1,""],["2018-05-18",3.07,""],["2018-05-22",3.18,""],["2018-05-23",3.22,""],["2018-05-24",3.06,""],["2018-05-25",3.07,""],["2018-05-28",3.05,""],["2018-05-29",3.1,""],["2018-05-30",3.15,""],["2018-05-31",3.15,""],["2018-06-01",3.12,""],["2018-06-04",3.1,""],["2018-06-05",3.04,""],["2018-06-06",3.02,""],["2018-06-07",3.07,""],["2018-06-08",3.19,""],["2018-06-11",3.23,""],["2018-06-12",3.3,""],["2018-06-13",3.45,""],["2018-06-14",3.52,""],["2018-06-15",3.45,""],["2018-06-18",3.47,""],["2018-06-19",3.49,""],["2018-06-20",3.46,""],["2018-06-21",3.54,""],["2018-06-22",3.54,""],["2018-06-25",3.54,""],["2018-06-26",3.55,""],["2018-06-27",3.54,""],["2018-06-28",3.55,""],["2018-06-29",3.59,""],["2018-07-02",3.66,""],["2018-07-03",3.76,""],["2018-07-04",3.59,""],["2018-07-05",3.51,""],["2018-07-06",3.48,""],["2018-07-09",3.44,""],["2018-07-10",3.43,""],["2018-07-11",3.35,""],["2018-07-12",3.34,""],["2018-07-13",3.36,""],["2018-07-16",3.35,""],["2018-07-17",3.33,""],["2018-07-18",3.28,""],["2018-07-19",3.3,""],["2018-07-20",3.36,""],["2018-07-23",3.38,""],["2018-07-24",3.41,""],["2018-07-25",3.37,""],["2018-07-26",3.23,""],["2018-07-27",3.22,""],["2018-07-30",3.24,""],["2018-07-31",3.23,""],["2018-08-01",3.25,""],["2018-08-02",3.33,""],["2018-08-03",3.34,""],["2018-08-06",3.33,""],["2018-08-07",3.35,""],["2018-08-08",3.44,""],["2018-08-09",3.47,""],["2018-08-10",3.48,""],["2018-08-13",3.6,""],["2018-08-14",3.45,""],["2018-08-15",3.46,""],["2018-08-16",3.49,""],["2018-08-17",3.48,""],["2018-08-21",3.42,""],["2018-08-22",3.36,""],["2018-08-23",3.36,""],["2018-08-24",3.35,""],["2018-08-27",3.36,""],["2018-08-28",3.36,""],["2018-08-29",3.36,""],["2018-08-30",3.44,""],["2018-08-31",3.46,""],["2018-09-03",3.47,""],["2018-09-04",3.5,""],["2018-09-05",3.56,""],["2018-09-06",3.56,""],["2018-09-07",3.43,""],["2018-09-10",3.47,""],["2018-09-11",3.53,""],["2018-09-12",3.57,""],["2018-09-13",3.59,""],["2018-09-14",3.56,""],["2018-09-17",3.63,""],["2018-09-18",3.73,""],["2018-09-19",3.65,""],["2018-09-20",3.64,""],["2018-09-21",3.6,""],["2018-09-24",3.56,""],["2018-09-25",3.6,""],["2018-09-26",3.59,""],["2018-09-27",3.57,""],["2018-09-28",3.54,""],["2018-10-01",3.56,""],["2018-10-02",3.58,""],["2018-10-03",3.58,""],["2018-10-04",3.65,""],["2018-10-05",3.72,""],["2018-10-08",3.72,""],["2018-10-09",3.84,""],["2018-10-10",3.91,""],["2018-10-11",3.88,""],["2018-10-12",3.92,""],["2018-10-15",3.88,""],["2018-10-16",3.89,""],["2018-10-17",3.79,""],["2018-10-18",3.73,""],["2018-10-19",3.78,""],["2018-10-24",3.74,""],["2018-10-25",3.75,""],["2018-10-26",3.69,""],["2018-10-29",3.62,""],["2018-10-30",3.57,""],["2018-11-08",3.64,""],["2018-11-09",3.64,""],["2018-11-12",3.66,""],["2018-11-13",3.69,""],["2018-11-14",3.65,""],["2018-11-15",3.6,""],["2018-11-16",3.58,""],["2018-11-19",3.55,""],["2018-11-20",3.46,""],["2018-11-21",3.44,""],["2018-11-22",3.37,""],["2018-11-23",3.37,""],["2018-11-26",3.26,""],["2018-11-27",3.25,""],["2018-11-28",3.23,""],["2018-11-29",3.22,""],["2018-11-30",3.14,""],["2018-12-03",3.18,""],["2018-12-04",3.1,""],["2018-12-05",3.15,""],["2018-12-06",3.14,""],["2018-12-07",3.09,""],["2018-12-10",3.16,""],["2018-12-11",3.14,""],["2018-12-12",3.17,""],["2018-12-13",3.18,""],["2018-12-14",3.23,""],["2018-12-17",3.25,""],["2018-12-18",3.26,""],["2018-12-19",3.22,""],["2018-12-20",3.18,""],["2018-12-21",3.1,""],["2018-12-27",3.02,""],["2018-12-28",3.01,""],["2019-01-02",2.86,""],["2019-01-03",2.77,""],["2019-01-04",2.82,""],["2019-01-07",2.88,""],["2019-01-08",2.96,""],["2019-01-09",2.88,""],["2019-01-10",2.86,""],["2019-01-11",2.87,""],["2019-01-14",2.78,""],["2019-01-15",2.68,""],["2019-01-16",2.79,""],["2019-01-17",2.86,""],["2019-01-18",2.91,""],["2019-01-21",2.91,""],["2019-01-22",2.91,""],["2019-01-23",2.93,""],["2019-01-24",2.85,""],["2019-01-25",2.8,""],["2019-01-28",2.86,""],["2019-01-29",2.83,""],["2019-01-30",2.84,""],["2019-01-31",2.74,""],["2019-02-01",2.64,""],["2019-02-04",2.66,""],["2019-02-05",2.71,""],["2019-02-06",2.64,""],["2019-02-07",2.62,""],["2019-02-08",2.62,""],["2019-02-11",2.66,""],["2019-02-12",2.75,""],["2019-02-13",2.69,""],["2019-02-14",2.72,""],["2019-02-15",2.73,""],["2019-02-18",2.74,""],["2019-02-19",2.73,""],["2019-02-20",2.67,""],["2019-02-21",2.69,""],["2019-02-22",2.68,""],["2019-02-25",2.66,""],["2019-02-26",2.66,""],["2019-02-27",2.67,""],["2019-02-28",2.7,""],["2019-03-01",2.77,""],["2019-03-04",2.76,""],["2019-03-05",2.79,""],["2019-03-06",3.23,""],["2019-03-07",3.21,""],["2019-03-08",3.2,""],["2019-03-11",3.21,""],["2019-03-12",3.23,""],["2019-03-13",3.23,""],["2019-03-14",3.24,""],["2019-03-18",3.2,""],["2019-03-19",3.11,""],["2019-03-20",3.09,""],["2019-03-21",2.98,""],["2019-03-22",2.93,""],["2019-03-25",2.91,""],["2019-03-26",2.93,""],["2019-03-27",2.85,""],["2019-04-04",3.01,""],["2019-04-05",3.03,""],["2019-04-08",3.09,""],["2019-04-09",3.14,""],["2019-04-10",3.13,""],["2019-04-11",3.12,""],["2019-04-12",3.23,""],["2019-04-15",3.26,""],["2019-04-16",3.21,""],["2019-04-17",3.24,""],["2019-04-18",3.18,""],["2019-04-23",3.21,""],["2019-04-24",3.19,""],["2019-04-25",3.23,""],["2019-04-26",3.22,""],["2019-04-29",3.23,""],["2019-04-30",3.27,""],["2019-05-02",3.3,""],["2019-05-03",3.34,""],["2019-05-06",3.31,""],["2019-05-07",3.32,""],["2019-05-08",3.33,""],["2019-05-09",3.31,""],["2019-05-10",3.29,""],["2019-05-13",3.25,""],["2019-05-14",3.17,""],["2019-05-15",3.13,""],["2019-05-16",3.13,""],["2019-05-17",3.15,""],["2019-05-20",3.18,""],["2019-05-21",3.22,""],["2019-05-22",3.19,""],["2019-05-23",3.13,""],["2019-05-24",3.14,""],["2019-05-27",3.14,""],["2019-05-28",3.09,""],["2019-05-29",3.09,""],["2019-05-30",3.06,""],["2019-05-31",2.95,""],["2019-06-03",2.81,""],["2019-06-04",2.89,""],["2019-06-05",2.9,""],["2019-06-06",2.83,""],["2019-06-07",2.88,""],["2019-06-11",2.85,""],["2019-06-12",2.83,""],["2019-06-13",2.79,""],["2019-06-14",2.74,""],["2019-06-17",2.76,""],["2019-06-18",2.63,""],["2019-06-19",2.7,""],["2019-06-20",2.59,""],["2019-06-21",2.63,""],["2019-06-24",2.62,""],["2019-06-25",2.61,""],["2019-06-26",2.66,""],["2019-06-27",2.65,""],["2019-06-28",2.63,""],["2019-07-01",2.61,""],["2019-07-02",2.52,""],["2019-07-03",2.36,""],["2019-07-04",2.27,""],["2019-07-05",2.28,""],["2019-07-08",2.32,""],["2019-07-09",2.29,""],["2019-07-10",2.38,""],["2019-07-11",2.39,""],["2019-07-12",2.48,""],["2019-07-15",2.47,""],["2019-07-16",2.42,""],["2019-07-17",2.42,""],["2019-07-18",2.39,""],["2019-07-19",2.33,""],["2019-07-22",2.31,""],["2019-07-23",2.24,""],["2019-07-24",2.14,""],["2019-07-25",2.09,""],["2019-07-26",2.16,""],["2019-07-29",2.18,""],["2019-07-30",2.27,""],["2019-07-31",2.28,""],["2019-08-01",2.26,""],["2019-08-02",2.07,""],["2019-08-05",1.9,""],["2019-08-06",1.94,""],["2019-08-07",1.91,""],["2019-08-08",1.88,""],["2019-08-09",1.85,""],["2019-08-12",1.76,""],["2019-08-13",1.69,""],["2019-08-14",1.47,""],["2019-08-15",1.56,""],["2019-08-16",1.58,""],["2019-08-21",1.75,""],["2019-08-22",1.88,""],["2019-08-23",1.97,""],["2019-08-26",1.87,""],["2019-08-27",1.79,""],["2019-08-28",1.77,""],["2019-08-29",1.8,""],["2019-08-30",1.9,""],["2019-09-02",1.89,""],["2019-09-03",1.86,""],["2019-09-04",1.95,""],["2019-09-05",2.08,""],["2019-09-06",2.17,""],["2019-09-09",2.2,""],["2019-09-10",2.25,""],["2019-09-11",2.17,""],["2019-09-12",2.04,""],["2019-09-13",2.07,""],["2019-09-16",2.06,""],["2019-09-17",2.06,""],["2019-09-18",2.02,""],["2019-09-19",2.01,""],["2019-09-20",1.97,""],["2019-09-23",1.92,""],["2019-09-24",1.88,""],["2019-09-25",1.86,""],["2019-09-26",1.96,""],["2019-09-27",1.96,""],["2019-09-30",1.97,""],["2019-10-01",2.02,""],["2019-10-02",1.96,""],["2019-10-03",1.89,""],["2019-10-04",1.81,""],["2019-10-07",1.8,""],["2019-10-08",1.85,""],["2019-10-09",1.84,""],["2019-10-10",1.94,""],["2019-10-11",1.99,""],["2019-10-14",1.97,""],["2019-10-15",1.94,""],["2019-10-16",1.99,""],["2019-10-17",2.06,""],["2019-10-18",2.03,""],["2019-10-21",2.04,""],["2019-10-22",2.01,""],["2019-10-24",1.99,""],["2019-10-25",1.97,""],["2019-10-28",1.94,""],["2019-10-29",1.92,""],["2019-10-30",1.93,""],["2019-10-31",1.89,""],["2019-11-04",1.92,""],["2019-11-05",1.92,""],["2019-11-06",1.96,""],["2019-11-07",1.96,""],["2019-11-08",2.18,""],["2019-11-11",2.08,""],["2019-11-12",2.11,""],["2019-11-13",1.99,""],["2019-11-14",2.01,""],["2019-11-15",2.03,""],["2019-11-18",2.04,""],["2019-11-19",2.03,""],["2019-11-20",1.94,""],["2019-11-21",1.89,""],["2019-11-22",1.89,""],["2019-11-25",1.85,""],["2019-11-26",1.8,""],["2019-11-27",1.79,""],["2019-11-28",1.81,""],["2019-11-29",1.86,""],["2019-12-02",1.97,""],["2019-12-03",1.89,""],["2019-12-04",1.87,""],["2019-12-05",1.87,""],["2019-12-06",1.82,""],["2019-12-09",1.73,""],["2019-12-10",1.77,""],["2019-12-11",1.8,""],["2019-12-12",1.81,""],["2019-12-13",1.86,""],["2019-12-16",1.82,""],["2019-12-17",1.82,""],["2019-12-18",1.84,""],["2019-12-19",1.98,""],["2019-12-20",1.97,""],["2019-12-23",1.96,""],["2019-12-30",2.01,""],["2019-12-31",2.01,""],["2020-01-02",2.06,""],["2020-01-03",1.93,""],["2020-01-06",1.94,""],["2020-01-07",1.97,""],["2020-01-08",2.02,""],["2020-01-09",2.04,""],["2020-01-10",2.02,""],["2020-01-13",2.07,""],["2020-01-14",2.08,""],["2020-01-15",2.04,""],["2020-01-16",2.07,""],["2020-01-17",2.15,""],["2020-01-20",2.19,""],["2020-01-21",2.22,""],["2020-01-22",2.18,""],["2020-01-23",2.2,""],["2020-01-24",2.09,""],["2020-01-27",2.01,""],["2020-01-28",2.1,""],["2020-01-29",2.16,""],["2020-01-30",2.09,""],["2020-01-31",2.07,""],["2020-02-03",2.05,""],["2020-02-04",2.12,""],["2020-02-05",2.1,""],["2020-02-06",2.06,""],["2020-02-07",2.07,""],["2020-02-10",2.0,""],["2020-02-11",1.99,""],["2020-02-12",2.02,""],["2020-02-13",2.18,""],["2020-02-14",2.25,""],["2020-02-17",2.34,""],["2020-02-18",2.26,""],["2020-02-19",2.26,""],["2020-02-20",2.34,""],["2020-02-21",2.22,""],["2020-02-24",2.12,""],["2020-02-25",2.1,""],["2020-02-26",2.17,""],["2020-02-27",2.21,""],["2020-02-28",2.17,""],["2020-03-02",2.06,""],["2020-03-03",2.09,""],["2020-03-04",1.99,""],["2020-03-05",1.95,""],["2020-03-06",1.91,""],["2020-03-09",1.77,""],["2020-03-10",1.9,""],["2020-03-11",1.92,""],["2020-03-12",2.44,""],["2020-03-13",2.8,""],["2020-03-16",3.26,""],["2020-03-17",2.9,""],["2020-03-18",3.31,""],["2020-03-19",3.2,""],["2020-03-20",2.98,""],["2020-03-23",2.78,""],["2020-03-24",2.27,""],["2020-03-25",2.42,""],["2020-03-26",2.28,""],["2020-03-27",2.22,""],["2020-03-30",2.45,""],["2020-03-31",2.65,""],["2020-04-01",2.67,""],["2020-04-02",2.71,""],["2020-04-03",2.89,""],["2020-04-06",2.8,""],["2020-04-07",2.81,""],["2020-04-08",2.7,""],["2020-04-09",2.65,""],["2020-04-14",2.59,""],["2020-04-15",2.42,""],["2020-04-16",2.36,""],["2020-04-17",2.36,""],["2020-04-20",2.38,""],["2020-04-21",2.44,""],["2020-04-22",2.42,""],["2020-04-23",2.49,""],["2020-04-24",2.45,""],["2020-04-27",2.39,""],["2020-04-28",2.4,""],["2020-04-29",1.98,""],["2020-04-30",1.95,""],["2020-05-04",2.03,""],["2020-05-05",1.98,""],["2020-05-06",2.0,""],["2020-05-07",2.06,""],["2020-05-08",2.02,""],["2020-05-11",2.02,""],["2020-05-12",1.98,""],["2020-05-13",1.99,""],["2020-05-14",1.95,""],["2020-05-15",1.94,""],["2020-05-18",1.84,""],["2020-05-19",1.88,""],["2020-05-20",1.89,""],["2020-05-21",1.93,""],["2020-05-22",1.98,""],["2020-05-25",1.98,""],["2020-05-26",2.08,""],["2020-05-27",2.18,""],["2020-05-28",2.18,""],["2020-05-29",1.91,""],["2020-06-02",1.94,""],["2020-06-03",2.05,""],["2020-06-04",2.1,""],["2020-06-05",2.17,""],["2020-06-08",2.31,""],["2020-06-09",2.27,""],["2020-06-10",2.3,""],["2020-06-11",2.17,""],["2020-06-12",2.2,""],["2020-06-15",2.2,""],["2020-06-16",2.25,""],["2020-06-17",2.35,""],["2020-06-18",2.32,""],["2020-06-19",2.28,""],["2020-06-22",2.24,""],["2020-06-23",2.2,""],["2020-06-24",2.03,""],["2020-06-25",2.15,""],["2020-06-26",2.08,""],["2020-06-29",2.12,""],["2020-06-30",2.15,""],["2020-07-01",2.22,""],["2020-07-02",2.23,""],["2020-07-03",2.24,""],["2020-07-06",2.26,""],["2020-07-07",2.36,""],["2020-07-08",2.34,""],["2020-07-09",2.36,""],["2020-07-10",2.31,""],["2020-07-13",2.34,""],["2020-07-14",2.37,""],["2020-07-15",2.4,""],["2020-07-16",2.44,""],["2020-07-17",2.37,""],["2020-07-20",2.23,""],["2020-07-21",2.22,""],["2020-07-22",2.1,""],["2020-07-23",2.08,""],["2020-07-24",2.08,""],["2020-07-27",2.06,""],["2020-07-28",2.06,""],["2020-07-29",2.08,""],["2020-07-30",2.09,""],["2020-07-31",2.07,""],["2020-08-03",2.08,""],["2020-08-04",2.07,""],["2020-08-05",2.0,""],["2020-08-06",2.02,""],["2020-08-07",2.02,""],["2020-08-10",2.05,""],["2020-08-11",2.17,""],["2020-08-12",2.24,""],["2020-08-13",2.18,""],["2020-08-14",2.22,""],["2020-08-17",2.21,""],["2020-08-18",2.23,""],["2020-08-19",2.26,""],["2020-08-24",2.3,""],["2020-08-25",2.31,""],["2020-08-26",2.22,""],["2020-08-27",2.23,""],["2020-08-28",2.29,""],["2020-08-31",2.3,""],["2020-09-01",2.27,""],["2020-09-02",2.31,""],["2020-09-03",2.35,""],["2020-09-04",2.34,""],["2020-09-07",2.34,""],["2020-09-08",2.35,""],["2020-09-09",2.42,""],["2020-09-10",2.44,""],["2020-09-11",2.39,""],["2020-09-14",2.34,""],["2020-09-15",2.42,""],["2020-09-16",2.39,""],["2020-09-17",2.38,""],["2020-09-18",2.37,""],["2020-09-21",2.38,""],["2020-09-22",2.42,""],["2020-09-23",2.51,""],["2020-09-24",2.52,""],["2020-09-25",2.41,""],["2020-09-28",2.41,""],["2020-09-29",2.45,""],["2020-09-30",2.43,""],["2020-10-01",2.36,""],["2020-10-02",2.3,""],["2020-10-05",2.29,""],["2020-10-06",2.31,""],["2020-10-07",2.33,""],["2020-10-08",2.28,""],["2020-10-09",2.17,""],["2020-10-12",2.17,""],["2020-10-13",2.18,""],["2020-10-14",2.21,""],["2020-10-15",2.22,""],["2020-10-16",2.22,""],["2020-10-19",2.22,""],["2020-10-20",2.25,""],["2020-10-21",2.3,""],["2020-10-22",2.3,""],["2020-10-26",2.33,""],["2020-10-27",2.32,""],["2020-10-28",2.27,""],["2020-10-29",2.29,""],["2020-10-30",2.25,""],["2020-11-02",2.27,""],["2020-11-03",2.21,""],["2020-11-04",2.18,""],["2020-11-05",2.07,""],["2020-11-06",2.07,""],["2020-11-09",2.11,""],["2020-11-10",2.15,""],["2020-11-11",2.17,""],["2020-11-12",2.15,""],["2020-11-13",2.1,""],["2020-11-16",2.11,""],["2020-11-17",2.14,""],["2020-11-18",2.15,""],["2020-11-19",2.17,""],["2020-11-20",2.15,""],["2020-11-23",2.14,""],["2020-11-24",2.16,""],["2020-11-25",2.17,""],["2020-11-26",2.19,""],["2020-11-27",2.19,""],["2020-11-30",2.19,""],["2020-12-01",2.18,""],["2020-12-02",2.2,""],["2020-12-03",2.24,""],["2020-12-04",2.24,""],["2020-12-07",2.25,""],["2020-12-08",2.25,""],["2020-12-09",2.21,""],["2020-12-10",2.18,""],["2020-12-11",2.18,""],["2020-12-14",2.19,""],["2020-12-15",2.12,""],["2020-12-16",2.1,""],["2020-12-17",2.12,""],["2020-12-18",2.1,""],["2020-12-21",2.1,""],["2020-12-22",2.09,""],["2020-12-23",2.09,""],["2020-12-28",2.09,""],["2020-12-29",2.09,""],["2020-12-30",2.08,""],["2021-01-04",2.0,""],["2021-01-05",1.98,""],["2021-01-06",1.99,""],["2021-01-07",2.02,""],["2021-01-08",2.09,""],["2021-01-11",2.17,""],["2021-01-12",2.22,""],["2021-01-13",2.29,""],["2021-01-14",2.3,""],["2021-01-15",2.35,""],["2021-01-18",2.32,""],["2021-01-19",2.34,""],["2021-01-20",2.35,""],["2021-01-21",2.33,""],["2021-01-22",2.28,""],["2021-01-25",2.22,""],["2021-01-26",2.22,""],["2021-01-27",2.26,""],["2021-01-28",2.26,""],["2021-01-29",2.31,""],["2021-02-01",2.34,""],["2021-02-02",2.43,""],["2021-02-03",2.43,""],["2021-02-04",2.39,""],["2021-02-05",2.44,""],["2021-02-08",2.44,""],["2021-02-09",2.37,""],["2021-02-10",2.36,""],["2021-02-11",2.3,""],["2021-02-12",2.3,""],["2021-02-15",2.4,""],["2021-02-16",2.37,""],["2021-02-17",2.36,""],["2021-02-18",2.39,""],["2021-02-19",2.42,""],["2021-02-22",2.47,""],["2021-02-23",2.53,""],["2021-02-24",2.55,""],["2021-02-25",2.72,""],["2021-02-26",2.65,""],["2021-03-01",2.57,""],["2021-03-02",2.55,""],["2021-03-03",2.55,""],["2021-03-04",2.61,""],["2021-03-05",2.67,""],["2021-03-08",2.84,""],["2021-03-09",2.77,""],["2021-03-10",2.77,""],["2021-03-11",2.66,""],["2021-03-12",2.69,""],["2021-03-16",2.72,""],["2021-03-17",2.74,""],["2021-03-18",2.76,""],["2021-03-19",2.76,""],["2021-03-22",2.69,""],["2021-03-23",2.65,""],["2021-03-24",2.64,""],["2021-03-25",2.62,""],["2021-03-26",2.64,""],["2021-03-29",2.62,""],["2021-03-30",2.7,""],["2021-03-31",2.71,""],["2021-04-01",2.7,""],["2021-04-06",2.72,""],["2021-04-07",2.71,""],["2021-04-08",2.74,""],["2021-04-09",2.73,""],["2021-04-12",2.71,""],["2021-04-13",2.72,""],["2021-04-14",2.67,""],["2021-04-15",2.63,""],["2021-04-16",2.64,""],["2021-04-19",2.58,""],["2021-04-20",2.68,""],["2021-04-21",2.69,""],["2021-04-22",2.68,""],["2021-04-23",2.69,""],["2021-04-26",2.71,""],["2021-04-27",2.69,""],["2021-04-28",2.71,""],["2021-04-29",2.72,""],["2021-04-30",2.74,""],["2021-05-03",2.74,""],["2021-05-04",2.75,""],["2021-05-05",2.76,""],["2021-05-06",2.78,""],["2021-05-07",2.77,""],["2021-05-10",2.77,""],["2021-05-11",2.85,""],["2021-05-12",2.9,""],["2021-05-13",3.08,""],["2021-05-14",3.07,""],["2021-05-17",3.15,""],["2021-05-18",3.22,""],["2021-05-19",3.22,""],["2021-05-20",3.1,""],["2021-05-21",3.06,""],["2021-05-25",2.97,""],["2021-05-26",2.85,""],["2021-05-27",2.89,""],["2021-05-28",2.91,""],["2021-05-31",2.91,""],["2021-06-01",2.92,""],["2021-06-02",2.97,""],["2021-06-03",2.89,""],["2021-06-04",2.89,""],["2021-06-07",2.89,""],["2021-06-08",2.88,""],["2021-06-09",2.83,""],["2021-06-10",2.82,""],["2021-06-11",2.69,""],["2021-06-14",2.73,""],["2021-06-15",2.82,""],["2021-06-16",2.84,""],["2021-06-17",2.87,""],["2021-06-18",2.83,""],["2021-06-21",2.87,""],["2021-06-22",2.89,""],["2021-06-23",2.81,""],["2021-06-24",2.82,""],["2021-06-25",2.84,""],["2021-06-28",2.85,""],["2021-06-29",2.86,""],["2021-06-30",2.83,""],["2021-07-01",2.9,""],["2021-07-02",2.86,""],["2021-07-05",2.87,""],["2021-07-06",2.88,""],["2021-07-07",2.87,""],["2021-07-08",2.83,""],["2021-07-09",2.83,""],["2021-07-12",2.83,""],["2021-07-13",2.82,""],["2021-07-14",2.85,""],["2021-07-15",2.84,""],["2021-07-16",2.84,""],["2021-07-19",2.81,""],["2021-07-20",2.76,""],["2021-07-21",2.77,""],["2021-07-22",2.79,""],["2021-07-23",2.78,""],["2021-07-26",2.78,""],["2021-07-27",2.8,""],["2021-07-28",2.85,""],["2021-07-29",2.87,""],["2021-07-30",2.86,""],["2021-08-02",2.82,""],["2021-08-03",2.81,""],["2021-08-04",2.77,""],["2021-08-05",2.77,""],["2021-08-06",2.8,""],["2021-08-09",2.83,""],["2021-08-10",2.84,""],["2021-08-11",2.87,""],["2021-08-12",2.86,""],["2021-08-13",2.83,""],["2021-08-16",2.82,""],["2021-08-17",2.79,""],["2021-08-18",2.79,""],["2021-08-19",2.79,""],["2021-08-23",2.8,""],["2021-08-24",2.83,""],["2021-08-25",2.84,""],["2021-08-26",2.9,""],["2021-08-27",2.94,""],["2021-08-30",2.93,""],["2021-08-31",2.93,""],["2021-09-01",3.01,""],["2021-09-02",3.02,""],["2021-09-03",3.01,""],["2021-09-06",3.02,""],["2021-09-07",3.05,""],["2021-09-08",3.08,""],["2021-09-09",3.07,""],["2021-09-10",3.05,""],["2021-09-13",3.04,""],["2021-09-14",3.05,""],["2021-09-15",3.07,""],["2021-09-16",3.07,""],["2021-09-17",3.12,""],["2021-09-20",3.13,""],["2021-09-21",3.14,""],["2021-09-22",3.07,""],["2021-09-23",3.07,""],["2021-09-24",3.12,""],["2021-09-27",3.14,""],["2021-09-28",3.29,""],["2021-09-29",3.23,""],["2021-09-30",3.23,""],["2021-10-01",3.38,""],["2021-10-04",3.49,""],["2021-10-05",3.48,""],["2021-10-06",3.53,""],["2021-10-07",3.5,""],["2021-10-08",3.51,""],["2021-10-11",3.54,""],["2021-10-12",3.57,""],["2021-10-13",3.65,""],["2021-10-14",3.65,""],["2021-10-15",3.69,""],["2021-10-18",3.84,""],["2021-10-19",3.83,""],["2021-10-20",3.83,""],["2021-10-21",3.79,""],["2021-10-22",3.83,""],["2021-10-25",3.87,""],["2021-10-26",3.91,""],["2021-10-27",3.88,""],["2021-10-28",3.88,""],["2021-10-29",3.92,""],["2021-11-02",3.91,""],["2021-11-03",3.85,""],["2021-11-04",3.86,""],["2021-11-05",3.89,""],["2021-11-08",3.87,""],["2021-11-09",3.9,""],["2021-11-10",3.87,""],["2021-11-11",3.82,""],["2021-11-12",3.85,""],["2021-11-15",3.87,""],["2021-11-16",3.94,""],["2021-11-17",4.03,""],["2021-11-18",4.11,""],["2021-11-19",4.13,""],["2021-11-22",4.31,""],["2021-11-23",4.6,""],["2021-11-24",4.44,""],["2021-11-25",4.29,""],["2021-11-26",4.25,""],["2021-11-29",4.39,""],["2021-11-30",4.33,""],["2021-12-01",4.48,""],["2021-12-02",4.57,""],["2021-12-03",4.49,""],["2021-12-06",4.29,""],["2021-12-07",4.36,""],["2021-12-08",4.39,""],["2021-12-09",4.34,""],["2021-12-10",4.17,""],["2021-12-13",4.26,""],["2021-12-14",4.44,""],["2021-12-15",4.57,""],["2021-12-16",4.44,""],["2021-12-17",4.38,""],["2021-12-20",4.45,""],["2021-12-21",4.45,""],["2021-12-22",4.44,""],["2021-12-23",4.44,""],["2021-12-27",4.33,""],["2021-12-28",4.3,""],["2021-12-29",4.28,""],["2021-12-30",4.51,""],["2022-01-03",4.46,""],["2022-01-04",4.74,""],["2022-01-05",4.63,""],["2022-01-06",4.68,""],["2022-01-07",4.69,""],["2022-01-10",4.7,""],["2022-01-11",4.65,""],["2022-01-12",4.6,""],["2022-01-13",4.58,""],["2022-01-14",4.61,""],["2022-01-17",4.69,""],["2022-01-18",4.81,""],["2022-01-19",4.88,""],["2022-01-20",4.81,""],["2022-01-21",4.68,""],["2022-01-24",4.77,""],["2022-01-25",4.77,""],["2022-01-26",4.64,""],["2022-01-27",4.76,""],["2022-01-28",4.88,""],["2022-01-31",4.88,""],["2022-02-01",4.9,""],["2022-02-02",4.92,""],["2022-02-03",4.91,""],["2022-02-04",4.79,""],["2022-02-07",4.75,""],["2022-02-08",4.64,""],["2022-02-09",4.56,""],["2022-02-10",4.67,""],["2022-02-11",4.75,""],["2022-02-14",4.88,""],["2022-02-15",4.9,""],["2022-02-16",4.87,""],["2022-02-17",4.81,""],["2022-02-18",4.81,""],["2022-02-21",4.84,""],["2022-02-22",4.91,""],["2022-02-23",4.87,""],["2022-02-24",5.05,""],["2022-02-25",5.16,""],["2022-02-28",5.24,""],["2022-03-01",5.27,""],["2022-03-02",5.39,""],["2022-03-03",5.27,""],["2022-03-04",5.48,""],["2022-03-07",5.96,""],["2022-03-08",5.82,""],["2022-03-09",5.68,""],["2022-03-10",5.69,""],["2022-03-11",5.89,""],["2022-03-16",5.91,""],["2022-03-17",5.74,""],["2022-03-18",5.76,""],["2022-03-21",5.99,""],["2022-03-22",6.19,""],["2022-03-23",6.37,""],["2022-03-24",6.51,""],["2022-03-25",6.4,""],["2022-03-28",6.51,""],["2022-03-29",6.32,""],["2022-03-30",6.22,""],["2022-03-31",5.9,""],["2022-04-01",6.06,""],["2022-04-04",5.99,""],["2022-04-05",6.1,""],["2022-04-06",6.49,""],["2022-04-07",6.53,""],["2022-04-08",6.79,""],["2022-04-11",6.86,""],["2022-04-12",6.73,""],["2022-04-13",6.63,""],["2022-04-14",6.52,""],["2022-04-19",6.57,""],["2022-04-20",6.63,""],["2022-04-21",6.71,""],["2022-04-22",6.73,""],["2022-04-25",6.7,""],["2022-04-26",6.75,""],["2022-04-27",6.77,""],["2022-04-28",6.7,""],["2022-04-29",6.86,""],["2022-05-02",6.91,""],["2022-05-03",7.16,""],["2022-05-04",7.18,""],["2022-05-12",7.38,""],["2022-05-13",7.41,""],["2022-05-16",7.42,""],["2022-05-17",7.42,""],["2022-05-18",7.42,""],["2022-05-26",7.02,""],["2022-05-27",7.03,""],["2022-05-30",7.16,""],["2022-05-31",7.16,""],["2022-06-01",7.18,""],["2022-06-02",7.14,""],["2022-06-03",7.13,""],["2022-06-07",7.15,""],["2022-06-08",7.23,""],["2022-06-09",7.43,""],["2022-06-10",7.56,""],["2022-06-13",8.19,""],["2022-06-14",8.25,""],["2022-06-15",8.47,""],["2022-06-16",8.56,""],["2022-06-17",8.44,""],["2022-06-20",8.47,""],["2022-06-21",8.56,""],["2022-06-22",8.32,""],["2022-06-23",8.0,""],["2022-06-24",7.85,""],["2022-06-27",8.29,""],["2022-06-28",8.39,""],["2022-06-29",8.24,""],["2022-06-30",8.01,""],["2022-07-01",8.02,""],["2022-07-04",8.03,""],["2022-07-05",8.3,""],["2022-07-06",8.48,""],["2022-07-07",8.78,""],["2022-07-08",8.54,""],["2022-07-11",8.53,""],["2022-07-12",8.8,""],["2022-07-13",9.08,""],["2022-07-14",9.08,""],["2022-07-15",8.99,""],["2022-07-18",8.86,""],["2022-07-19",8.74,""],["2022-07-20",8.51,""],["2022-07-21",8.61,""],["2022-07-22",8.29,""],["2022-07-25",8.09,""],["2022-07-26",8.28,""],["2022-07-27",8.21,""],["2022-07-28",8.32,""],["2022-07-29",8.17,""],["2022-08-01",7.78,""],["2022-08-02",7.86,""],["2022-08-03",7.93,""],["2022-08-04",8.02,""],["2022-08-05",7.86,""],["2022-08-08",7.81,""],["2022-08-09",7.95,""],["2022-08-10",7.96,""],["2022-08-11",7.84,""],["2022-08-12",7.51,""],["2022-08-15",7.59,""],["2022-08-16",7.85,""],["2022-08-17",7.97,""],["2022-08-18",8.05,""],["2022-08-19",8.59,""],["2022-08-22",8.56,""],["2022-08-23",8.87,""],["2022-08-24",8.77,""],["2022-08-25",8.47,""],["2022-08-26",8.6,""],["2022-08-29",8.79,""],["2022-08-30",8.87,""],["2022-08-31",8.83,""],["2022-09-01",8.88,""],["2022-09-02",8.92,""],["2022-09-05",9.04,""],["2022-09-06",8.92,""],["2022-09-07",8.98,""],["2022-09-08",8.9,""],["2022-09-09",9.3,""],["2022-09-12",9.1,""],["2022-09-13",8.94,""],["2022-09-14",9.1,""],["2022-09-15",9.25,""],["2022-09-16",9.23,""],["2022-09-19",9.22,""],["2022-09-20",9.09,""],["2022-09-21",9.21,""],["2022-09-22",9.26,""],["2022-09-23",9.23,""],["2022-09-26",9.57,""],["2022-09-27",9.56,""],["2022-09-28",9.7,""],["2022-09-29",9.77,""],["2022-09-30",9.78,""],["2022-10-03",9.85,""],["2022-10-04",9.56,""],["2022-10-05",9.72,""],["2022-10-06",9.82,""],["2022-10-07",9.9,""],["2022-10-10",10.04,""],["2022-10-11",10.27,""],["2022-10-12",10.4,""],["2022-10-13",10.56,""],["2022-10-14",10.93,""],["2022-10-17",10.71,""],["2022-10-18",10.71,""],["2022-10-19",10.61,""],["2022-10-20",10.65,""],["2022-10-21",10.59,""],["2022-10-24",10.45,""],["2022-10-25",10.06,""],["2022-10-26",9.92,""],["2022-10-27",10.13,""],["2022-10-28",10.08,""],["2022-11-02",10.39,""],["2022-11-03",10.54,""],["2022-11-04",10.45,""],["2022-11-07",10.02,""],["2022-11-08",9.96,""],["2022-11-09",9.82,""],["2022-11-10",9.26,""],["2022-11-11",8.28,""],["2022-11-14",8.58,""],["2022-11-15",8.45,""],["2022-11-16",8.52,""],["2022-11-17",8.59,""],["2022-11-18",8.34,""],["2022-11-21",7.54,""],["2022-11-22",7.88,""],["2022-11-23",7.78,""],["2022-11-24",8.2,""],["2022-11-25",8.07,""],["2022-11-28",8.07,""],["2022-11-29",8.08,""],["2022-11-30",8.18,""],["2022-12-01",8.36,""],["2022-12-02",8.07,""],["2022-12-05",8.21,""],["2022-12-06",8.61,""],["2022-12-07",8.49,""],["2022-12-08",8.73,""],["2022-12-09",9.11,""],["2022-12-12",9.23,""],["2022-12-13",8.49,""],["2022-12-14",8.56,""],["2022-12-15",8.36,""],["2022-12-16",8.45,""],["2022-12-19",8.42,""],["2022-12-20",8.6,""],["2022-12-21",8.7,""],["2022-12-22",8.65,""],["2022-12-23",8.65,""],["2022-12-27",8.72,""],["2022-12-28",8.69,""],["2022-12-29",9.1,""],["2022-12-30",8.98,""],["2023-01-02",9.08,""],["2023-01-03",8.84,""],["2023-01-04",8.38,""],["2023-01-05",8.01,""],["2023-01-06",7.91,""],["2023-01-09",7.86,""],["2023-01-10",7.82,""],["2023-01-11",7.67,""],["2023-01-12",7.36,""],["2023-01-13",7.15,""],["2023-01-16",7.38,""],["2023-01-17",7.68,""],["2023-01-18",7.18,""],["2023-01-19",7.35,""],["2023-01-20",7.43,""],["2023-01-23",7.49,""],["2023-01-24",7.4,""],["2023-01-25",7.37,""],["2023-01-26",7.59,""],["2023-01-27",7.76,""],["2023-01-30",8.01,""],["2023-01-31",7.95,""],["2023-02-01",7.9,""],["2023-02-02",7.75,""],["2023-02-03",7.67,""],["2023-02-06",7.98,""],["2023-02-07",7.99,""],["2023-02-08",7.98,""],["2023-02-09",7.68,""],["2023-02-10",7.98,""],["2023-02-13",8.12,""],["2023-02-14",8.06,""],["2023-02-15",8.15,""],["2023-02-16",8.48,""],["2023-02-17",8.67,""],["2023-02-20",8.69,""],["2023-02-21",8.81,""],["2023-02-22",8.44,""],["2023-02-23",8.72,""],["2023-02-24",8.52,""],["2023-02-27",8.48,""],["2023-02-28",8.55,""],["2023-03-01",8.63,""],["2023-03-02",8.74,""],["2023-03-03",8.71,""],["2023-03-06",8.6,""],["2023-03-07",8.56,""],["2023-03-08",8.74,""],["2023-03-09",8.78,""],["2023-03-10",8.7,""],["2023-03-13",8.46,""],["2023-03-14",8.66,""],["2023-03-16",8.67,""],["2023-03-17",8.65,""],["2023-03-20",8.67,""],["2023-03-21",8.62,""],["2023-03-22",8.56,""],["2023-03-23",8.41,""],["2023-03-24",8.23,""],["2023-03-27",8.25,""],["2023-03-28",8.18,""],["2023-03-29",8.25,""],["2023-03-30",8.36,""],["2023-03-31",8.44,""],["2023-04-03",8.53,""],["2023-04-04",8.5,""],["2023-04-05",8.33,""],["2023-04-06",8.32,""],["2023-04-11",8.39,""],["2023-04-12",8.7,""],["2023-04-13",8.67,""],["2023-04-14",8.58,""],["2023-04-17",8.73,""],["2023-04-18",8.7,""],["2023-04-19",8.45,""],["2023-04-20",8.36,""],["2023-04-21",8.23,""],["2023-04-24",8.01,""],["2023-04-25",8.08,""],["2023-04-26",7.87,""],["2023-04-27",8.03,""],["2023-04-28",7.78,""],["2023-05-02",7.68,""],["2023-05-03",7.71,""],["2023-05-04",7.66,""],["2023-05-05",7.7,""],["2023-05-08",7.76,""],["2023-05-09",7.78,""],["2023-05-10",7.77,""],["2023-05-11",7.73,""],["2023-05-12",7.72,""],["2023-05-15",7.73,""],["2023-05-16",7.65,""],["2023-05-17",7.68,""],["2023-05-18",7.69,""],["2023-05-19",7.8,""],["2023-05-22",7.75,""],["2023-05-23",7.87,""],["2023-05-24",7.89,""],["2023-05-25",8.02,""],["2023-05-26",8.04,""],["2023-05-30",7.94,""],["2023-05-31",7.89,""],["2023-06-01",7.71,""],["2023-06-02",7.52,""],["2023-06-05",7.47,""],["2023-06-06",7.28,""],["2023-06-07",7.37,""],["2023-06-08",7.3,""],["2023-06-09",7.16,""],["2023-06-12",7.08,""],["2023-06-13",7.02,""],["2023-06-14",7.07,""],["2023-06-15",7.2,""],["2023-06-16",7.2,""],["2023-06-19",7.28,""],["2023-06-20",7.21,""],["2023-06-21",7.16,""],["2023-06-22",7.17,""],["2023-06-23",7.15,""],["2023-06-26",7.0,""],["2023-06-27",7.04,""],["2023-06-28",7.06,""],["2023-06-29",7.03,""],["2023-06-30",6.98,""],["2023-07-03",6.99,""],["2023-07-04",6.93,""],["2023-07-05",6.93,""],["2023-07-06",6.96,""],["2023-07-07",7.42,""],["2023-07-10",7.3,""],["2023-07-11",7.18,""],["2023-07-12",7.22,""],["2023-07-13",7.01,""],["2023-07-14",7.02,""],["2023-07-17",6.97,""],["2023-07-18",6.85,""],["2023-07-19",6.89,""],["2023-07-20",7.11,""],["2023-07-21",7.15,""],["2023-07-24",7.16,""],["2023-07-25",7.17,""],["2023-07-26",7.22,""],["2023-07-27",7.21,""],["2023-07-28",7.24,""],["2023-07-31",7.26,""],["2023-08-01",7.4,""],["2023-08-02",7.37,""],["2023-08-03",7.48,""],["2023-08-04",7.58,""],["2023-08-07",7.48,""],["2023-08-08",7.39,""],["2023-08-09",7.46,""],["2023-08-10",7.38,""],["2023-08-11",7.38,""],["2023-08-14",7.34,""],["2023-08-15",7.47,""],["2023-08-16",7.46,""],["2023-08-17",7.6,""],["2023-08-18",7.55,""],["2023-08-21",7.59,""],["2023-08-22",7.61,""],["2023-08-23",7.43,""],["2023-08-24",7.33,""],["2023-08-25",7.31,""],["2023-08-28",7.27,""],["2023-08-29",7.21,""],["2023-08-30",7.13,""],["2023-08-31",7.04,""],["2023-09-01",7.05,""],["2023-09-04",7.08,""],["2023-09-05",7.22,""],["2023-09-06",7.24,""],["2023-09-07",7.12,""],["2023-09-08",6.96,""],["2023-09-11",7.02,""],["2023-09-12",6.98,""],["2023-09-13",7.0,""],["2023-09-14",6.83,""],["2023-09-15",6.93,""],["2023-09-18",6.9,""],["2023-09-19",6.86,""],["2023-09-20",6.96,""],["2023-09-21",7.06,""],["2023-09-22",7.03,""],["2023-09-25",7.07,""],["2023-09-26",7.16,""],["2023-09-27",7.29,""],["2023-09-28",7.57,""],["2023-09-29",7.4,""],["2023-10-02",7.41,""],["2023-10-03",7.51,""],["2023-10-04",7.6,""],["2023-10-05",7.7,""],["2023-10-06",7.7,""],["2023-10-09",7.75,""],["2023-10-10",7.46,""],["2023-10-11",7.27,""],["2023-10-12",7.17,""],["2023-10-13",7.35,""],["2023-10-16",7.36,""],["2023-10-17",7.36,""],["2023-10-18",7.48,""],["2023-10-19",7.64,""],["2023-10-20",7.64,""],["2023-10-24",7.61,""],["2023-10-25",7.66,""],["2023-10-26",7.72,""],["2023-10-27",7.57,""],["2023-10-30",7.59,""],["2023-10-31",7.48,""],["2023-11-02",7.29,""],["2023-11-03",7.07,""],["2023-11-06",7.15,""],["2023-11-07",7.18,""],["2023-11-08",7.15,""],["2023-11-09",7.16,""],["2023-11-10",7.14,""],["2023-11-13",7.19,""],["2023-11-14",7.19,""],["2023-11-15",7.03,""],["2023-11-16",6.93,""],["2023-11-17",6.85,""],["2023-11-20",6.84,""],["2023-11-21",6.65,""],["2023-11-22",6.81,""],["2023-11-23",6.97,""],["2023-11-24",7.06,""],["2023-11-27",7.01,""],["2023-11-28",6.95,""],["2023-11-29",6.78,""],["2023-11-30",6.76,""],["2023-12-01",6.77,""],["2023-12-04",6.59,""],["2023-12-05",6.49,""],["2023-12-06",6.52,""],["2023-12-07",6.33,""],["2023-12-08",6.45,""],["2023-12-11",6.54,""],["2023-12-12",6.42,""],["2023-12-13",6.44,""],["2023-12-14",6.13,""],["2023-12-15",5.92,""],["2023-12-18",5.95,""],["2023-12-19",5.94,""],["2023-12-20",5.71,""],["2023-12-21",5.83,""],["2023-12-22",5.78,""],["2023-12-27",5.77,""],["2023-12-28",5.82,""],["2023-12-29",5.86,""],["2024-01-02",6.06,""],["2024-01-03",6.1,""],["2024-01-04",6.09,""],["2024-01-05",6.17,""],["2024-01-08",6.08,""],["2024-01-09",5.92,""],["2024-01-10",5.82,""],["2024-01-11",5.6,""],["2024-01-12",5.53,""],["2024-01-15",5.6,""],["2024-01-16",5.64,""],["2024-01-17",5.91,""],["2024-01-18",5.94,""],["2024-01-19",5.97,""],["2024-01-22",5.93,""],["2024-01-23",6.05,""],["2024-01-24",6.09,""],["2024-01-25",6.2,""],["2024-01-26",6.21,""],["2024-01-29",6.3,""],["2024-01-30",6.31,""],["2024-01-31",6.09,""],["2024-02-01",5.95,""],["2024-02-02",5.83,""],["2024-02-05",6.18,""],["2024-02-06",6.2,""],["2024-02-07",6.29,""],["2024-02-08",6.19,""],["2024-02-09",6.07,""],["2024-02-12",6.18,""],["2024-02-13",6.3,""],["2024-02-14",6.31,""],["2024-02-15",6.25,""],["2024-02-16",6.27,""],["2024-02-19",6.33,""],["2024-02-20",6.29,""],["2024-02-21",6.17,""],["2024-02-22",6.24,""],["2024-02-23",6.26,""],["2024-02-26",6.21,""],["2024-02-27",6.24,""],["2024-02-28",6.38,""],["2024-02-29",6.42,""],["2024-03-01",6.32,""],["2024-03-04",6.33,""],["2024-03-05",6.33,""],["2024-03-06",6.3,""],["2024-03-07",6.37,""],["2024-03-08",6.31,""],["2024-03-11",6.3,""],["2024-03-12",6.38,""],["2024-03-13",6.47,""],["2024-03-14",6.43,""],["2024-03-18",6.65,""],["2024-03-19",6.61,""],["2024-03-20",6.59,""],["2024-03-21",6.52,""],["2024-03-22",6.63,""],["2024-03-25",6.64,""],["2024-03-26",6.6,""],["2024-03-27",6.69,""]]}
-{"code":"D.MCBY.IE","dimensions":["D","MCBY","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1988-08-01",9.26,""],["1988-08-02",9.17,""],["1988-08-03",9.12,""],["1988-08-04",9.09,""],["1988-08-05",9.02,""],["1988-08-08",9.09,""],["1988-08-09",9.05,""],["1988-08-10",9.13,""],["1988-08-11",9.21,""],["1988-08-12",9.22,""],["1988-08-15",9.13,""],["1988-08-16",9.17,""],["1988-08-17",9.15,""],["1988-08-18",9.11,""],["1988-08-19",9.1,""],["1988-08-22",9.08,""],["1988-08-23",9.11,""],["1988-08-24",9.16,""],["1988-08-25",9.17,""],["1988-08-26",9.15,""],["1988-08-29",9.15,""],["1988-08-30",9.17,""],["1988-08-31",9.13,""],["1988-09-01",9.14,""],["1988-09-02",9.11,""],["1988-09-05",9.05,""],["1988-09-06",9.05,""],["1988-09-07",9.03,""],["1988-09-08",9.03,""],["1988-09-09",9.05,""],["1988-09-12",9.05,""],["1988-09-13",9.05,""],["1988-09-14",9.02,""],["1988-09-15",9.02,""],["1988-09-16",9.0,""],["1988-09-19",8.94,""],["1988-09-20",8.95,""],["1988-09-21",8.89,""],["1988-09-22",8.9,""],["1988-09-23",8.89,""],["1988-09-26",8.84,""],["1988-09-27",8.85,""],["1988-09-28",8.82,""],["1988-09-29",8.85,""],["1988-09-30",8.81,""],["1988-10-03",8.78,""],["1988-10-04",8.71,""],["1988-10-05",8.68,""],["1988-10-06",8.66,""],["1988-10-07",8.66,""],["1988-10-10",8.41,""],["1988-10-11",8.42,""],["1988-10-12",8.44,""],["1988-10-13",8.42,""],["1988-10-14",8.42,""],["1988-10-17",8.39,""],["1988-10-18",8.33,""],["1988-10-19",8.16,""],["1988-10-20",8.15,""],["1988-10-21",8.18,""],["1988-10-24",8.14,""],["1988-10-25",8.1,""],["1988-10-26",8.14,""],["1988-10-27",8.15,""],["1988-10-28",8.21,""],["1988-10-31",8.21,""],["1988-11-01",8.28,""],["1988-11-02",8.29,""],["1988-11-03",8.4,""],["1988-11-04",8.4,""],["1988-11-07",8.48,""],["1988-11-08",8.51,""],["1988-11-09",8.5,""],["1988-11-10",8.68,""],["1988-11-11",8.54,""],["1988-11-14",8.58,""],["1988-11-15",8.6,""],["1988-11-16",8.59,""],["1988-11-17",8.61,""],["1988-11-18",8.56,""],["1988-11-21",8.54,""],["1988-11-22",8.48,""],["1988-11-23",8.43,""],["1988-11-24",8.38,""],["1988-11-25",8.38,""],["1988-11-28",8.38,""],["1988-11-29",8.45,""],["1988-11-30",8.41,""],["1988-12-01",8.33,""],["1988-12-02",8.25,""],["1988-12-05",8.26,""],["1988-12-06",8.16,""],["1988-12-07",8.2,""],["1988-12-08",8.19,""],["1988-12-09",8.19,""],["1988-12-12",8.19,""],["1988-12-13",8.18,""],["1988-12-14",8.27,""],["1988-12-15",8.24,""],["1988-12-16",8.21,""],["1988-12-19",8.25,""],["1988-12-20",8.24,""],["1988-12-21",8.24,""],["1988-12-22",8.25,""],["1988-12-23",8.26,""],["1988-12-26",8.26,""],["1988-12-27",8.26,""],["1988-12-28",8.26,""],["1988-12-29",8.26,""],["1988-12-30",8.26,""],["1989-01-02",8.26,""],["1989-01-03",8.35,""],["1989-01-04",8.35,""],["1989-01-05",8.4,""],["1989-01-06",8.45,""],["1989-01-09",8.5,""],["1989-01-10",8.45,""],["1989-01-11",8.51,""],["1989-01-12",8.6,""],["1989-01-13",8.79,""],["1989-01-16",8.69,""],["1989-01-17",8.75,""],["1989-01-18",8.77,""],["1989-01-19",8.79,""],["1989-01-20",8.7,""],["1989-01-23",8.63,""],["1989-01-24",8.67,""],["1989-01-25",8.64,""],["1989-01-26",8.66,""],["1989-01-27",8.61,""],["1989-01-30",8.59,""],["1989-01-31",8.63,""],["1989-02-01",8.73,""],["1989-02-02",8.75,""],["1989-02-03",8.88,""],["1989-02-06",8.85,""],["1989-02-07",8.85,""],["1989-02-08",8.82,""],["1989-02-09",8.8,""],["1989-02-10",8.83,""],["1989-02-13",8.92,""],["1989-02-14",8.93,""],["1989-02-15",8.98,""],["1989-02-16",8.96,""],["1989-02-17",8.96,""],["1989-02-20",8.94,""],["1989-02-21",8.97,""],["1989-02-22",8.97,""],["1989-02-23",8.97,""],["1989-02-24",8.97,""],["1989-02-27",8.83,""],["1989-02-28",8.79,""],["1989-03-01",8.82,""],["1989-03-02",8.86,""],["1989-03-03",8.86,""],["1989-03-06",8.84,""],["1989-03-07",8.77,""],["1989-03-08",8.73,""],["1989-03-09",8.78,""],["1989-03-10",8.77,""],["1989-03-13",8.77,""],["1989-03-14",8.72,""],["1989-03-15",8.7,""],["1989-03-16",8.7,""],["1989-03-17",8.7,""],["1989-03-20",8.81,""],["1989-03-21",8.8,""],["1989-03-22",8.77,""],["1989-03-23",8.77,""],["1989-03-24",8.77,""],["1989-03-27",8.77,""],["1989-03-28",8.8,""],["1989-03-29",8.81,""],["1989-03-30",8.77,""],["1989-03-31",8.77,""],["1989-04-03",8.76,""],["1989-04-04",8.76,""],["1989-04-05",8.75,""],["1989-04-06",8.77,""],["1989-04-07",8.78,""],["1989-04-10",8.82,""],["1989-04-11",8.81,""],["1989-04-12",8.81,""],["1989-04-13",8.87,""],["1989-04-14",8.89,""],["1989-04-17",8.88,""],["1989-04-18",8.9,""],["1989-04-19",8.88,""],["1989-04-20",8.92,""],["1989-04-21",8.89,""],["1989-04-24",8.96,""],["1989-04-25",8.99,""],["1989-04-26",9.12,""],["1989-04-27",9.08,""],["1989-04-28",9.06,""],["1989-05-01",9.08,""],["1989-05-02",9.13,""],["1989-05-03",9.2,""],["1989-05-04",9.23,""],["1989-05-05",9.28,""],["1989-05-08",9.3,""],["1989-05-09",9.29,""],["1989-05-10",9.25,""],["1989-05-11",9.26,""],["1989-05-12",9.3,""],["1989-05-15",9.28,""],["1989-05-16",9.3,""],["1989-05-17",9.32,""],["1989-05-18",9.25,""],["1989-05-19",9.25,""],["1989-05-22",9.29,""],["1989-05-23",9.29,""],["1989-05-24",9.32,""],["1989-05-25",9.31,""],["1989-05-26",9.35,""],["1989-05-29",9.37,""],["1989-05-30",9.34,""],["1989-05-31",9.31,""],["1989-06-01",9.31,""],["1989-06-02",9.25,""],["1989-06-05",9.25,""],["1989-06-06",9.25,""],["1989-06-07",9.15,""],["1989-06-08",9.12,""],["1989-06-09",9.12,""],["1989-06-12",9.12,""],["1989-06-13",9.12,""],["1989-06-14",9.05,""],["1989-06-15",8.99,""],["1989-06-16",8.99,""],["1989-06-19",9.04,""],["1989-06-20",9.04,""],["1989-06-21",8.93,""],["1989-06-22",9.0,""],["1989-06-23",8.92,""],["1989-06-26",8.92,""],["1989-06-27",8.92,""],["1989-06-28",8.93,""],["1989-06-29",8.93,""],["1989-06-30",8.96,""],["1989-07-03",9.0,""],["1989-07-04",9.05,""],["1989-07-05",9.0,""],["1989-07-06",8.9,""],["1989-07-07",8.86,""],["1989-07-10",8.78,""],["1989-07-11",8.72,""],["1989-07-12",8.72,""],["1989-07-13",8.7,""],["1989-07-14",8.68,""],["1989-07-17",8.71,""],["1989-07-18",8.72,""],["1989-07-19",8.72,""],["1989-07-20",8.75,""],["1989-07-21",8.77,""],["1989-07-24",8.79,""],["1989-07-25",8.78,""],["1989-07-26",8.75,""],["1989-07-27",8.71,""],["1989-07-28",8.66,""],["1989-07-31",8.53,""],["1989-08-01",8.48,""],["1989-08-02",8.52,""],["1989-08-03",8.57,""],["1989-08-04",8.55,""],["1989-08-07",8.55,""],["1989-08-08",8.55,""],["1989-08-09",8.55,""],["1989-08-10",8.53,""],["1989-08-11",8.5,""],["1989-08-14",8.53,""],["1989-08-15",8.53,""],["1989-08-16",8.62,""],["1989-08-17",8.64,""],["1989-08-18",8.73,""],["1989-08-21",8.71,""],["1989-08-22",8.78,""],["1989-08-23",8.78,""],["1989-08-24",8.77,""],["1989-08-25",8.79,""],["1989-08-28",8.86,""],["1989-08-29",8.87,""],["1989-08-30",8.89,""],["1989-08-31",8.93,""],["1989-09-01",8.93,""],["1989-09-04",8.93,""],["1989-09-05",8.93,""],["1989-09-06",8.8,""],["1989-09-07",8.77,""],["1989-09-08",8.79,""],["1989-09-11",8.82,""],["1989-09-12",8.83,""],["1989-09-13",8.83,""],["1989-09-14",8.82,""],["1989-09-15",8.87,""],["1989-09-18",8.82,""],["1989-09-19",8.8,""],["1989-09-20",8.79,""],["1989-09-21",8.81,""],["1989-09-22",8.89,""],["1989-09-25",8.9,""],["1989-09-26",9.0,""],["1989-09-27",8.97,""],["1989-09-28",8.93,""],["1989-09-29",8.94,""],["1989-10-02",8.96,""],["1989-10-03",8.91,""],["1989-10-04",8.93,""],["1989-10-05",8.93,""],["1989-10-06",8.95,""],["1989-10-09",8.9,""],["1989-10-10",8.94,""],["1989-10-11",9.05,""],["1989-10-12",9.03,""],["1989-10-13",8.99,""],["1989-10-16",8.8,""],["1989-10-17",8.87,""],["1989-10-18",8.85,""],["1989-10-19",8.87,""],["1989-10-20",8.95,""],["1989-10-23",9.03,""],["1989-10-24",8.99,""],["1989-10-25",9.03,""],["1989-10-26",9.06,""],["1989-10-27",9.12,""],["1989-10-30",9.12,""],["1989-10-31",9.16,""],["1989-11-01",9.19,""],["1989-11-02",9.23,""],["1989-11-03",9.2,""],["1989-11-06",9.25,""],["1989-11-07",9.24,""],["1989-11-08",9.15,""],["1989-11-09",9.09,""],["1989-11-10",9.16,""],["1989-11-13",9.25,""],["1989-11-14",9.21,""],["1989-11-15",9.09,""],["1989-11-16",9.13,""],["1989-11-17",9.24,""],["1989-11-20",9.25,""],["1989-11-21",9.24,""],["1989-11-22",9.24,""],["1989-11-23",9.25,""],["1989-11-24",9.24,""],["1989-11-27",9.26,""],["1989-11-28",9.24,""],["1989-11-29",9.2,""],["1989-11-30",9.2,""],["1989-12-01",9.18,""],["1989-12-04",9.22,""],["1989-12-05",9.21,""],["1989-12-06",9.28,""],["1989-12-07",9.31,""],["1989-12-08",9.34,""],["1989-12-11",9.35,""],["1989-12-12",9.44,""],["1989-12-13",9.39,""],["1989-12-14",9.35,""],["1989-12-15",9.27,""],["1989-12-18",9.28,""],["1989-12-19",9.2,""],["1989-12-20",9.19,""],["1989-12-21",9.18,""],["1989-12-22",9.15,""],["1989-12-25",9.15,""],["1989-12-26",9.15,""],["1989-12-27",9.15,""],["1989-12-28",9.26,""],["1989-12-29",9.28,""],["1990-01-01",9.28,""],["1990-01-02",9.27,""],["1990-01-03",9.37,""],["1990-01-04",9.33,""],["1990-01-05",9.35,""],["1990-01-08",9.35,""],["1990-01-09",9.33,""],["1990-01-10",9.27,""],["1990-01-11",9.27,""],["1990-01-12",9.27,""],["1990-01-15",9.28,""],["1990-01-16",9.33,""],["1990-01-17",9.33,""],["1990-01-18",9.37,""],["1990-01-19",9.34,""],["1990-01-22",9.36,""],["1990-01-23",9.42,""],["1990-01-24",9.52,""],["1990-01-25",9.49,""],["1990-01-26",9.53,""],["1990-01-29",9.48,""],["1990-01-30",9.52,""],["1990-01-31",9.53,""],["1990-02-01",9.57,""],["1990-02-02",9.6,""],["1990-02-05",9.67,""],["1990-02-06",9.78,""],["1990-02-07",9.82,""],["1990-02-08",9.94,""],["1990-02-09",10.05,""],["1990-02-12",10.34,""],["1990-02-13",10.34,""],["1990-02-14",10.34,""],["1990-02-15",10.48,""],["1990-02-16",10.47,""],["1990-02-19",10.82,""],["1990-02-20",10.79,""],["1990-02-21",10.66,""],["1990-02-22",10.66,""],["1990-02-23",10.66,""],["1990-02-26",10.67,""],["1990-02-27",10.62,""],["1990-02-28",10.72,""],["1990-03-01",10.9,""],["1990-03-02",11.0,""],["1990-03-05",10.93,""],["1990-03-06",10.89,""],["1990-03-07",10.87,""],["1990-03-08",10.85,""],["1990-03-09",10.9,""],["1990-03-12",10.92,""],["1990-03-13",10.97,""],["1990-03-14",10.86,""],["1990-03-15",10.76,""],["1990-03-16",10.73,""],["1990-03-19",10.73,""],["1990-03-20",10.77,""],["1990-03-21",10.79,""],["1990-03-22",10.66,""],["1990-03-23",10.66,""],["1990-03-26",10.61,""],["1990-03-27",10.6,""],["1990-03-28",10.53,""],["1990-03-29",10.52,""],["1990-03-30",10.43,""],["1990-04-02",10.52,""],["1990-04-03",10.5,""],["1990-04-04",10.36,""],["1990-04-05",10.27,""],["1990-04-06",10.18,""],["1990-04-09",10.3,""],["1990-04-10",10.32,""],["1990-04-11",10.19,""],["1990-04-12",10.21,""],["1990-04-13",10.21,""],["1990-04-16",10.21,""],["1990-04-17",10.27,""],["1990-04-18",10.27,""],["1990-04-19",10.3,""],["1990-04-20",10.35,""],["1990-04-23",10.44,""],["1990-04-24",10.41,""],["1990-04-25",10.36,""],["1990-04-26",10.28,""],["1990-04-27",10.34,""],["1990-04-30",10.34,""],["1990-05-01",10.3,""],["1990-05-02",10.33,""],["1990-05-03",10.24,""],["1990-05-04",10.05,""],["1990-05-07",10.08,""],["1990-05-08",10.01,""],["1990-05-09",9.95,""],["1990-05-10",10.05,""],["1990-05-11",10.01,""],["1990-05-14",10.13,""],["1990-05-15",10.22,""],["1990-05-16",10.16,""],["1990-05-17",10.1,""],["1990-05-18",10.11,""],["1990-05-21",10.13,""],["1990-05-22",10.07,""],["1990-05-23",10.07,""],["1990-05-24",10.03,""],["1990-05-25",10.06,""],["1990-05-28",10.07,""],["1990-05-29",9.98,""],["1990-05-30",9.92,""],["1990-05-31",9.94,""],["1990-06-01",9.97,""],["1990-06-04",9.97,""],["1990-06-05",9.93,""],["1990-06-06",9.97,""],["1990-06-07",10.02,""],["1990-06-08",10.03,""],["1990-06-11",10.05,""],["1990-06-12",10.05,""],["1990-06-13",10.02,""],["1990-06-14",9.98,""],["1990-06-15",9.97,""],["1990-06-18",9.99,""],["1990-06-19",10.01,""],["1990-06-20",9.98,""],["1990-06-21",9.94,""],["1990-06-22",9.85,""],["1990-06-25",9.76,""],["1990-06-26",9.68,""],["1990-06-27",9.72,""],["1990-06-28",9.67,""],["1990-06-29",9.66,""],["1990-07-02",9.61,""],["1990-07-03",9.59,""],["1990-07-04",9.54,""],["1990-07-05",9.56,""],["1990-07-06",9.6,""],["1990-07-09",9.63,""],["1990-07-10",9.67,""],["1990-07-11",9.67,""],["1990-07-12",9.63,""],["1990-07-13",9.52,""],["1990-07-16",9.46,""],["1990-07-17",9.44,""],["1990-07-18",9.39,""],["1990-07-19",9.37,""],["1990-07-20",9.34,""],["1990-07-23",9.45,""],["1990-07-24",9.5,""],["1990-07-25",9.49,""],["1990-07-26",9.48,""],["1990-07-27",9.53,""],["1990-07-30",9.52,""],["1990-07-31",9.52,""],["1990-08-01",9.55,""],["1990-08-02",9.72,""],["1990-08-03",9.9,""],["1990-08-06",9.9,""],["1990-08-07",10.15,""],["1990-08-08",10.26,""],["1990-08-09",10.13,""],["1990-08-10",10.17,""],["1990-08-13",10.1,""],["1990-08-14",10.09,""],["1990-08-15",10.09,""],["1990-08-16",10.2,""],["1990-08-17",10.29,""],["1990-08-20",10.32,""],["1990-08-21",10.43,""],["1990-08-22",10.4,""],["1990-08-23",10.53,""],["1990-08-24",10.47,""],["1990-08-27",10.35,""],["1990-08-28",10.33,""],["1990-08-29",10.35,""],["1990-08-30",10.4,""],["1990-08-31",10.36,""],["1990-09-03",10.35,""],["1990-09-04",10.5,""],["1990-09-05",10.52,""],["1990-09-06",10.54,""],["1990-09-07",10.53,""],["1990-09-10",10.51,""],["1990-09-11",10.45,""],["1990-09-12",10.4,""],["1990-09-13",10.44,""],["1990-09-14",10.34,""],["1990-09-17",10.42,""],["1990-09-18",10.47,""],["1990-09-19",10.45,""],["1990-09-20",10.38,""],["1990-09-21",10.45,""],["1990-09-24",10.48,""],["1990-09-25",10.57,""],["1990-09-26",10.59,""],["1990-09-27",10.51,""],["1990-09-28",10.56,""],["1990-10-01",10.45,""],["1990-10-02",10.44,""],["1990-10-03",10.43,""],["1990-10-04",10.42,""],["1990-10-05",10.41,""],["1990-10-08",10.35,""],["1990-10-09",10.42,""],["1990-10-10",10.41,""],["1990-10-11",10.44,""],["1990-10-12",10.39,""],["1990-10-15",10.35,""],["1990-10-16",10.25,""],["1990-10-17",10.2,""],["1990-10-18",10.13,""],["1990-10-19",10.22,""],["1990-10-22",10.15,""],["1990-10-23",10.15,""],["1990-10-24",10.16,""],["1990-10-25",10.1,""],["1990-10-26",10.17,""],["1990-10-29",10.17,""],["1990-10-30",10.19,""],["1990-10-31",10.15,""],["1990-11-01",10.13,""],["1990-11-02",10.13,""],["1990-11-05",10.16,""],["1990-11-06",10.12,""],["1990-11-07",10.1,""],["1990-11-08",10.17,""],["1990-11-09",10.19,""],["1990-11-12",10.13,""],["1990-11-13",10.11,""],["1990-11-14",10.12,""],["1990-11-15",10.12,""],["1990-11-16",10.1,""],["1990-11-19",10.12,""],["1990-11-20",10.06,""],["1990-11-21",9.95,""],["1990-11-22",9.88,""],["1990-11-23",9.92,""],["1990-11-26",9.9,""],["1990-11-27",9.94,""],["1990-11-28",9.91,""],["1990-11-29",9.88,""],["1990-11-30",9.89,""],["1990-12-03",9.76,""],["1990-12-04",9.81,""],["1990-12-05",9.83,""],["1990-12-06",9.8,""],["1990-12-07",9.67,""],["1990-12-10",9.68,""],["1990-12-11",9.74,""],["1990-12-12",9.59,""],["1990-12-13",9.49,""],["1990-12-14",9.45,""],["1990-12-17",9.61,""],["1990-12-18",9.69,""],["1990-12-19",9.7,""],["1990-12-20",9.86,""],["1990-12-21",9.87,""],["1990-12-24",9.87,""],["1990-12-25",9.87,""],["1990-12-26",9.87,""],["1990-12-27",9.87,""],["1990-12-28",9.87,""],["1990-12-31",9.9,""],["1991-01-01",9.9,""],["1991-01-02",9.95,""],["1991-01-03",9.98,""],["1991-01-04",10.02,""],["1991-01-07",10.01,""],["1991-01-08",9.97,""],["1991-01-09",9.77,""],["1991-01-10",9.93,""],["1991-01-11",9.87,""],["1991-01-14",9.95,""],["1991-01-15",9.91,""],["1991-01-16",9.93,""],["1991-01-17",9.63,""],["1991-01-18",9.62,""],["1991-01-21",9.6,""],["1991-01-22",9.63,""],["1991-01-23",9.57,""],["1991-01-24",9.36,""],["1991-01-25",9.38,""],["1991-01-28",9.41,""],["1991-01-29",9.4,""],["1991-01-30",9.33,""],["1991-01-31",9.33,""],["1991-02-01",9.29,""],["1991-02-04",9.31,""],["1991-02-05",9.21,""],["1991-02-06",9.23,""],["1991-02-07",9.17,""],["1991-02-08",9.18,""],["1991-02-11",9.2,""],["1991-02-12",9.35,""],["1991-02-13",9.3,""],["1991-02-14",9.15,""],["1991-02-15",9.12,""],["1991-02-18",9.11,""],["1991-02-19",9.11,""],["1991-02-20",9.23,""],["1991-02-21",9.27,""],["1991-02-22",9.27,""],["1991-02-25",9.27,""],["1991-02-26",9.2,""],["1991-02-27",9.22,""],["1991-02-28",9.18,""],["1991-03-01",9.19,""],["1991-03-04",9.22,""],["1991-03-05",9.17,""],["1991-03-06",9.11,""],["1991-03-07",9.06,""],["1991-03-08",9.04,""],["1991-03-11",9.02,""],["1991-03-12",9.0,""],["1991-03-13",9.02,""],["1991-03-14",8.99,""],["1991-03-15",8.98,""],["1991-03-18",8.98,""],["1991-03-19",9.04,""],["1991-03-20",9.1,""],["1991-03-21",9.1,""],["1991-03-22",9.13,""],["1991-03-25",9.15,""],["1991-03-26",9.21,""],["1991-03-27",9.21,""],["1991-03-28",9.25,""],["1991-03-29",9.25,""],["1991-04-01",9.25,""],["1991-04-02",9.21,""],["1991-04-03",9.18,""],["1991-04-04",9.13,""],["1991-04-05",9.11,""],["1991-04-08",9.05,""],["1991-04-09",9.03,""],["1991-04-10",9.03,""],["1991-04-11",9.02,""],["1991-04-12",9.02,""],["1991-04-15",8.99,""],["1991-04-16",9.03,""],["1991-04-17",9.03,""],["1991-04-18",8.98,""],["1991-04-19",9.01,""],["1991-04-22",9.06,""],["1991-04-23",9.06,""],["1991-04-24",9.09,""],["1991-04-25",9.09,""],["1991-04-26",9.09,""],["1991-04-29",9.07,""],["1991-04-30",9.05,""],["1991-05-01",9.05,""],["1991-05-02",9.03,""],["1991-05-03",9.06,""],["1991-05-06",9.08,""],["1991-05-07",9.07,""],["1991-05-08",9.1,""],["1991-05-09",9.02,""],["1991-05-10",9.05,""],["1991-05-13",9.08,""],["1991-05-14",9.15,""],["1991-05-15",9.17,""],["1991-05-16",9.13,""],["1991-05-17",9.14,""],["1991-05-20",9.13,""],["1991-05-21",9.14,""],["1991-05-22",9.11,""],["1991-05-23",9.12,""],["1991-05-24",9.08,""],["1991-05-27",9.05,""],["1991-05-28",9.04,""],["1991-05-29",9.03,""],["1991-05-30",9.03,""],["1991-05-31",9.0,""],["1991-06-03",9.0,""],["1991-06-04",9.04,""],["1991-06-05",9.07,""],["1991-06-06",9.08,""],["1991-06-07",9.09,""],["1991-06-10",9.11,""],["1991-06-11",9.12,""],["1991-06-12",9.09,""],["1991-06-13",9.14,""],["1991-06-14",9.08,""],["1991-06-17",9.08,""],["1991-06-18",9.11,""],["1991-06-19",9.12,""],["1991-06-20",9.1,""],["1991-06-21",9.13,""],["1991-06-24",9.23,""],["1991-06-25",9.29,""],["1991-06-26",9.26,""],["1991-06-27",9.21,""],["1991-06-28",9.24,""],["1991-07-01",9.18,""],["1991-07-02",9.34,""],["1991-07-03",9.34,""],["1991-07-04",9.32,""],["1991-07-05",9.35,""],["1991-07-08",9.39,""],["1991-07-09",9.35,""],["1991-07-10",9.32,""],["1991-07-11",9.3,""],["1991-07-12",9.3,""],["1991-07-15",9.32,""],["1991-07-16",9.33,""],["1991-07-17",9.34,""],["1991-07-18",9.4,""],["1991-07-19",9.42,""],["1991-07-22",9.48,""],["1991-07-23",9.47,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.47,""],["1991-07-29",9.5,""],["1991-07-30",9.46,""],["1991-07-31",9.46,""],["1991-08-01",9.43,""],["1991-08-02",9.36,""],["1991-08-05",9.36,""],["1991-08-06",9.33,""],["1991-08-07",9.3,""],["1991-08-08",9.32,""],["1991-08-09",9.33,""],["1991-08-12",9.34,""],["1991-08-13",9.29,""],["1991-08-14",9.27,""],["1991-08-15",9.26,""],["1991-08-16",9.2,""],["1991-08-19",9.41,""],["1991-08-20",9.38,""],["1991-08-21",9.33,""],["1991-08-22",9.33,""],["1991-08-23",9.31,""],["1991-08-26",9.3,""],["1991-08-27",9.3,""],["1991-08-28",9.26,""],["1991-08-29",9.24,""],["1991-08-30",9.19,""],["1991-09-02",9.2,""],["1991-09-03",9.17,""],["1991-09-04",9.15,""],["1991-09-05",9.16,""],["1991-09-06",9.16,""],["1991-09-09",9.12,""],["1991-09-10",9.12,""],["1991-09-11",9.17,""],["1991-09-12",9.17,""],["1991-09-13",9.17,""],["1991-09-16",9.19,""],["1991-09-17",9.27,""],["1991-09-18",9.27,""],["1991-09-19",9.3,""],["1991-09-20",9.32,""],["1991-09-23",9.37,""],["1991-09-24",9.32,""],["1991-09-25",9.29,""],["1991-09-26",9.26,""],["1991-09-27",9.24,""],["1991-09-30",9.23,""],["1991-10-01",9.22,""],["1991-10-02",9.25,""],["1991-10-03",9.24,""],["1991-10-04",9.24,""],["1991-10-07",9.23,""],["1991-10-08",9.23,""],["1991-10-09",9.22,""],["1991-10-10",9.2,""],["1991-10-11",9.18,""],["1991-10-14",9.16,""],["1991-10-15",9.11,""],["1991-10-16",9.1,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.08,""],["1991-10-22",9.12,""],["1991-10-23",9.11,""],["1991-10-24",9.13,""],["1991-10-25",9.12,""],["1991-10-28",9.1,""],["1991-10-29",9.1,""],["1991-10-30",9.1,""],["1991-10-31",9.14,""],["1991-11-01",9.15,""],["1991-11-04",9.14,""],["1991-11-05",9.14,""],["1991-11-06",9.11,""],["1991-11-07",9.09,""],["1991-11-08",9.06,""],["1991-11-11",9.06,""],["1991-11-12",9.05,""],["1991-11-13",9.03,""],["1991-11-14",9.05,""],["1991-11-15",9.01,""],["1991-11-18",9.02,""],["1991-11-19",9.03,""],["1991-11-20",9.05,""],["1991-11-21",9.05,""],["1991-11-22",9.12,""],["1991-11-25",9.2,""],["1991-11-26",9.11,""],["1991-11-27",9.13,""],["1991-11-28",9.15,""],["1991-11-29",9.11,""],["1991-12-02",9.12,""],["1991-12-03",9.1,""],["1991-12-04",9.09,""],["1991-12-05",9.08,""],["1991-12-06",9.05,""],["1991-12-09",9.06,""],["1991-12-10",9.03,""],["1991-12-11",9.05,""],["1991-12-12",9.0,""],["1991-12-13",9.02,""],["1991-12-16",9.02,""],["1991-12-17",9.0,""],["1991-12-18",8.96,""],["1991-12-19",8.96,""],["1991-12-20",9.0,""],["1991-12-23",9.18,""],["1991-12-24",9.17,""],["1991-12-25",9.17,""],["1991-12-26",9.17,""],["1991-12-27",9.17,""],["1991-12-30",8.93,""],["1991-12-31",8.93,""],["1992-01-01",8.93,""],["1992-01-02",8.79,""],["1992-01-03",8.97,""],["1992-01-06",8.72,""],["1992-01-07",8.72,""],["1992-01-08",8.77,""],["1992-01-09",8.73,""],["1992-01-10",8.72,""],["1992-01-13",8.78,""],["1992-01-14",8.74,""],["1992-01-15",8.7,""],["1992-01-16",8.73,""],["1992-01-17",8.88,""],["1992-01-20",8.73,""],["1992-01-21",8.69,""],["1992-01-22",8.73,""],["1992-01-23",8.72,""],["1992-01-24",8.73,""],["1992-01-27",8.73,""],["1992-01-28",8.72,""],["1992-01-29",8.71,""],["1992-01-30",8.74,""],["1992-01-31",8.75,""],["1992-02-03",8.78,""],["1992-02-04",8.81,""],["1992-02-05",8.81,""],["1992-02-06",8.79,""],["1992-02-07",8.97,""],["1992-02-10",8.78,""],["1992-02-11",8.76,""],["1992-02-12",8.76,""],["1992-02-13",8.74,""],["1992-02-14",8.75,""],["1992-02-17",8.78,""],["1992-02-18",8.73,""],["1992-02-19",8.77,""],["1992-02-20",8.76,""],["1992-02-21",8.88,""],["1992-02-24",8.88,""],["1992-02-25",8.88,""],["1992-02-26",8.72,""],["1992-02-27",8.66,""],["1992-02-28",8.62,""],["1992-03-02",8.62,""],["1992-03-03",8.62,""],["1992-03-04",8.61,""],["1992-03-05",8.62,""],["1992-03-06",8.84,""],["1992-03-09",8.64,""],["1992-03-10",8.62,""],["1992-03-11",8.64,""],["1992-03-12",8.68,""],["1992-03-13",8.66,""],["1992-03-16",8.65,""],["1992-03-17",8.65,""],["1992-03-18",8.69,""],["1992-03-19",8.72,""],["1992-03-20",8.71,""],["1992-03-23",8.84,""],["1992-03-24",8.83,""],["1992-03-25",8.81,""],["1992-03-26",8.79,""],["1992-03-27",9.0,""],["1992-03-30",8.83,""],["1992-03-31",8.82,""],["1992-04-01",8.82,""],["1992-04-02",8.89,""],["1992-04-03",8.87,""],["1992-04-06",8.82,""],["1992-04-07",8.8,""],["1992-04-08",8.8,""],["1992-04-09",8.79,""],["1992-04-10",8.76,""],["1992-04-13",8.77,""],["1992-04-14",8.77,""],["1992-04-15",8.77,""],["1992-04-16",8.79,""],["1992-04-17",8.79,""],["1992-04-20",8.79,""],["1992-04-21",8.78,""],["1992-04-22",8.78,""],["1992-04-23",8.82,""],["1992-04-24",8.87,""],["1992-04-27",8.88,""],["1992-04-28",8.85,""],["1992-04-29",8.81,""],["1992-04-30",8.85,""],["1992-05-01",8.85,""],["1992-05-04",8.85,""],["1992-05-05",8.88,""],["1992-05-06",8.83,""],["1992-05-07",8.79,""],["1992-05-08",8.8,""],["1992-05-11",8.77,""],["1992-05-12",8.82,""],["1992-05-13",8.82,""],["1992-05-14",8.8,""],["1992-05-15",8.82,""],["1992-05-18",8.77,""],["1992-05-19",8.77,""],["1992-05-20",8.74,""],["1992-05-21",8.76,""],["1992-05-22",8.73,""],["1992-05-25",8.73,""],["1992-05-26",8.72,""],["1992-05-27",8.75,""],["1992-05-28",8.74,""],["1992-05-29",8.71,""],["1992-06-01",8.71,""],["1992-06-02",8.72,""],["1992-06-03",8.77,""],["1992-06-04",8.83,""],["1992-06-05",8.8,""],["1992-06-08",8.81,""],["1992-06-09",8.83,""],["1992-06-10",8.87,""],["1992-06-11",8.91,""],["1992-06-12",8.9,""],["1992-06-15",8.9,""],["1992-06-16",8.91,""],["1992-06-17",8.88,""],["1992-06-18",8.88,""],["1992-06-19",8.88,""],["1992-06-22",8.88,""],["1992-06-23",8.9,""],["1992-06-24",8.87,""],["1992-06-25",8.87,""],["1992-06-26",8.88,""],["1992-06-29",8.87,""],["1992-06-30",8.88,""],["1992-07-01",8.88,""],["1992-07-02",8.88,""],["1992-07-03",8.84,""],["1992-07-06",8.86,""],["1992-07-07",8.84,""],["1992-07-08",8.84,""],["1992-07-09",8.83,""],["1992-07-10",8.83,""],["1992-07-13",8.88,""],["1992-07-14",8.88,""],["1992-07-15",8.88,""],["1992-07-16",8.91,""],["1992-07-17",8.91,""],["1992-07-20",9.02,""],["1992-07-21",8.99,""],["1992-07-22",8.98,""],["1992-07-23",8.95,""],["1992-07-24",8.96,""],["1992-07-27",9.0,""],["1992-07-28",9.02,""],["1992-07-29",9.05,""],["1992-07-30",9.09,""],["1992-07-31",9.13,""],["1992-08-03",9.13,""],["1992-08-04",9.1,""],["1992-08-05",9.13,""],["1992-08-06",9.08,""],["1992-08-07",9.09,""],["1992-08-10",9.09,""],["1992-08-11",9.09,""],["1992-08-12",9.1,""],["1992-08-13",9.14,""],["1992-08-14",9.1,""],["1992-08-17",9.05,""],["1992-08-18",9.04,""],["1992-08-19",9.05,""],["1992-08-20",9.03,""],["1992-08-21",9.03,""],["1992-08-24",9.06,""],["1992-08-25",9.13,""],["1992-08-26",9.1,""],["1992-08-27",9.1,""],["1992-08-28",9.12,""],["1992-08-31",9.11,""],["1992-09-01",9.11,""],["1992-09-02",9.13,""],["1992-09-03",9.09,""],["1992-09-04",9.03,""],["1992-09-07",9.0,""],["1992-09-08",8.95,""],["1992-09-09",9.0,""],["1992-09-10",9.01,""],["1992-09-11",8.98,""],["1992-09-14",8.77,""],["1992-09-15",8.82,""],["1992-09-16",8.88,""],["1992-09-17",9.08,""],["1992-09-18",9.13,""],["1992-09-21",9.23,""],["1992-09-22",9.31,""],["1992-09-23",9.29,""],["1992-09-24",9.47,""],["1992-09-25",9.43,""],["1992-09-28",9.62,""],["1992-09-29",9.7,""],["1992-09-30",9.73,""],["1992-10-01",9.68,""],["1992-10-02",9.59,""],["1992-10-05",9.75,""],["1992-10-06",9.79,""],["1992-10-07",9.82,""],["1992-10-08",9.88,""],["1992-10-09",9.83,""],["1992-10-12",9.74,""],["1992-10-13",9.98,""],["1992-10-14",9.99,""],["1992-10-15",9.99,""],["1992-10-16",9.9,""],["1992-10-19",9.89,""],["1992-10-20",9.68,""],["1992-10-21",9.23,""],["1992-10-22",9.26,""],["1992-10-23",9.21,""],["1992-10-26",9.21,""],["1992-10-27",9.39,""],["1992-10-28",9.42,""],["1992-10-29",9.33,""],["1992-10-30",9.41,""],["1992-11-02",9.43,""],["1992-11-03",9.54,""],["1992-11-04",9.52,""],["1992-11-05",9.52,""],["1992-11-06",9.53,""],["1992-11-09",9.55,""],["1992-11-10",9.55,""],["1992-11-11",9.57,""],["1992-11-12",9.56,""],["1992-11-13",9.57,""],["1992-11-16",9.57,""],["1992-11-17",9.57,""],["1992-11-18",9.56,""],["1992-11-19",9.62,""],["1992-11-20",9.8,""],["1992-11-23",9.72,""],["1992-11-24",9.93,""],["1992-11-25",9.77,""],["1992-11-26",9.8,""],["1992-11-27",9.8,""],["1992-11-30",9.85,""],["1992-12-01",9.9,""],["1992-12-02",9.78,""],["1992-12-03",9.7,""],["1992-12-04",9.69,""],["1992-12-07",9.69,""],["1992-12-08",9.59,""],["1992-12-09",9.57,""],["1992-12-10",9.64,""],["1992-12-11",9.64,""],["1992-12-14",9.62,""],["1992-12-15",9.58,""],["1992-12-16",9.58,""],["1992-12-17",9.6,""],["1992-12-18",9.65,""],["1992-12-21",9.64,""],["1992-12-22",9.59,""],["1992-12-23",9.58,""],["1992-12-24",9.58,""],["1992-12-25",9.58,""],["1992-12-28",9.58,""],["1992-12-29",9.58,""],["1992-12-30",9.57,""],["1992-12-31",9.57,""],["1993-01-01",9.57,""],["1993-01-04",10.19,""],["1993-01-05",10.23,""],["1993-01-06",10.06,""],["1993-01-07",10.05,""],["1993-01-08",9.92,""],["1993-01-11",10.04,""],["1993-01-12",10.07,""],["1993-01-13",10.1,""],["1993-01-14",10.06,""],["1993-01-15",10.03,""],["1993-01-18",10.0,""],["1993-01-19",9.61,""],["1993-01-20",9.65,""],["1993-01-21",9.64,""],["1993-01-22",9.58,""],["1993-01-25",9.57,""],["1993-01-26",9.64,""],["1993-01-27",9.72,""],["1993-01-28",9.67,""],["1993-01-29",9.68,""],["1993-02-01",9.18,""],["1993-02-02",9.24,""],["1993-02-03",9.3,""],["1993-02-04",9.33,""],["1993-02-05",9.2,""],["1993-02-08",9.23,""],["1993-02-09",9.28,""],["1993-02-10",9.31,""],["1993-02-11",9.37,""],["1993-02-12",9.39,""],["1993-02-15",9.39,""],["1993-02-16",9.36,""],["1993-02-17",9.31,""],["1993-02-18",9.3,""],["1993-02-19",9.21,""],["1993-02-22",9.12,""],["1993-02-23",9.16,""],["1993-02-24",9.23,""],["1993-02-25",9.21,""],["1993-02-26",9.13,""],["1993-03-01",9.06,""],["1993-03-02",9.02,""],["1993-03-03",9.99,""],["1993-03-04",8.96,""],["1993-03-05",8.87,""],["1993-03-08",8.6,""],["1993-03-09",8.64,""],["1993-03-10",8.56,""],["1993-03-11",8.54,""],["1993-03-12",8.55,""],["1993-03-15",8.53,""],["1993-03-16",8.5,""],["1993-03-17","NA","z"],["1993-03-18",8.44,""],["1993-03-19",8.38,""],["1993-03-22",8.45,""],["1993-03-23",8.46,""],["1993-03-24",8.42,""],["1993-03-25",8.39,""],["1993-03-26",8.35,""],["1993-03-29",8.35,""],["1993-03-30",8.29,""],["1993-03-31",8.28,""],["1993-04-01",8.23,""],["1993-04-02",8.24,""],["1993-04-05",8.29,""],["1993-04-06",8.23,""],["1993-04-07",8.14,""],["1993-04-08",8.11,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",8.08,""],["1993-04-14",8.0,""],["1993-04-15",8.03,""],["1993-04-16",8.05,""],["1993-04-19",8.06,""],["1993-04-20",8.1,""],["1993-04-21",8.2,""],["1993-04-22",8.06,""],["1993-04-23",8.05,""],["1993-04-26",8.1,""],["1993-04-27",8.04,""],["1993-04-28",8.04,""],["1993-04-29",8.12,""],["1993-04-30",8.1,""],["1993-05-03",8.03,""],["1993-05-04",7.97,""],["1993-05-05",7.85,""],["1993-05-06",7.83,""],["1993-05-07",7.84,""],["1993-05-10",7.91,""],["1993-05-11",7.9,""],["1993-05-12",7.86,""],["1993-05-13",7.83,""],["1993-05-14",7.85,""],["1993-05-17",7.79,""],["1993-05-18",7.73,""],["1993-05-19",7.76,""],["1993-05-20",7.76,""],["1993-05-21",7.76,""],["1993-05-24",7.8,""],["1993-05-25",7.79,""],["1993-05-26",7.82,""],["1993-05-27",7.77,""],["1993-05-28",7.8,""],["1993-05-31",7.82,""],["1993-06-01",7.84,""],["1993-06-02",7.87,""],["1993-06-03",7.84,""],["1993-06-04",7.84,""],["1993-06-07","NA","z"],["1993-06-08",7.82,""],["1993-06-09",7.75,""],["1993-06-10",7.73,""],["1993-06-11",7.72,""],["1993-06-14",7.6,""],["1993-06-15",7.61,""],["1993-06-16",7.59,""],["1993-06-17",7.6,""],["1993-06-18",7.56,""],["1993-06-21",7.54,""],["1993-06-22",7.5,""],["1993-06-23",7.51,""],["1993-06-24",7.42,""],["1993-06-25",7.46,""],["1993-06-28",7.35,""],["1993-06-29",7.26,""],["1993-06-30",7.33,""],["1993-07-01",7.2,""],["1993-07-02",7.27,""],["1993-07-05",7.28,""],["1993-07-06",7.21,""],["1993-07-07",7.26,""],["1993-07-08",7.34,""],["1993-07-09",7.4,""],["1993-07-12",7.35,""],["1993-07-13",7.34,""],["1993-07-14",7.36,""],["1993-07-15",7.36,""],["1993-07-16",7.3,""],["1993-07-19",7.29,""],["1993-07-20",7.3,""],["1993-07-21",7.33,""],["1993-07-22",7.38,""],["1993-07-23",7.36,""],["1993-07-26",7.38,""],["1993-07-27",7.36,""],["1993-07-28",7.35,""],["1993-07-29",7.33,""],["1993-07-30",7.31,""],["1993-08-02","NA","z"],["1993-08-03",7.28,""],["1993-08-04",7.24,""],["1993-08-05",7.21,""],["1993-08-06",7.17,""],["1993-08-09",7.19,""],["1993-08-10",7.18,""],["1993-08-11",7.14,""],["1993-08-12",7.09,""],["1993-08-13",7.12,""],["1993-08-16",7.12,""],["1993-08-17",7.11,""],["1993-08-18",7.08,""],["1993-08-19",7.07,""],["1993-08-20",7.1,""],["1993-08-23",7.09,""],["1993-08-24",7.08,""],["1993-08-25",7.03,""],["1993-08-26",7.04,""],["1993-08-27",7.01,""],["1993-08-30",7.01,""],["1993-08-31",6.96,""],["1993-09-01",6.96,""],["1993-09-02",6.97,""],["1993-09-03",7.01,""],["1993-09-06",7.01,""],["1993-09-07",7.02,""],["1993-09-08",6.98,""],["1993-09-09",6.95,""],["1993-09-10",6.99,""],["1993-09-13",6.94,""],["1993-09-14",6.95,""],["1993-09-15",7.01,""],["1993-09-16",7.02,""],["1993-09-17",7.02,""],["1993-09-20",6.99,""],["1993-09-21",7.03,""],["1993-09-22",7.04,""],["1993-09-23",7.08,""],["1993-09-24",7.07,""],["1993-09-27",7.04,""],["1993-09-28",7.02,""],["1993-09-29",7.02,""],["1993-09-30",7.0,""],["1993-10-01",6.99,""],["1993-10-04",6.98,""],["1993-10-05",6.9,""],["1993-10-06",6.86,""],["1993-10-07",6.85,""],["1993-10-08",6.8,""],["1993-10-11",6.81,""],["1993-10-12",6.73,""],["1993-10-13",6.7,""],["1993-10-14",6.7,""],["1993-10-15",6.65,""],["1993-10-18",6.61,""],["1993-10-19",6.63,""],["1993-10-20",6.59,""],["1993-10-21",6.59,""],["1993-10-22",6.56,""],["1993-10-25",6.56,""],["1993-10-26",6.57,""],["1993-10-27",6.6,""],["1993-10-28",6.61,""],["1993-10-29",6.58,""],["1993-11-01",6.63,""],["1993-11-02",6.63,""],["1993-11-03",6.59,""],["1993-11-04",6.59,""],["1993-11-05",6.6,""],["1993-11-08",6.63,""],["1993-11-09",6.55,""],["1993-11-10",6.56,""],["1993-11-11",6.81,""],["1993-11-12",6.53,""],["1993-11-15",6.52,""],["1993-11-16",6.5,""],["1993-11-17",6.5,""],["1993-11-18",6.48,""],["1993-11-19",6.51,""],["1993-11-22",6.53,""],["1993-11-23",6.54,""],["1993-11-24",6.56,""],["1993-11-25",6.57,""],["1993-11-26",6.56,""],["1993-11-29",6.54,""],["1993-11-30",6.51,""],["1993-12-01",6.51,""],["1993-12-02",6.5,""],["1993-12-03",6.47,""],["1993-12-06",6.47,""],["1993-12-07",6.48,""],["1993-12-08",6.45,""],["1993-12-09",6.44,""],["1993-12-10",6.42,""],["1993-12-13",6.4,""],["1993-12-14",6.38,""],["1993-12-15",6.38,""],["1993-12-16",6.36,""],["1993-12-17",6.36,""],["1993-12-20",6.32,""],["1993-12-21",6.31,""],["1993-12-22",6.3,""],["1993-12-23",6.28,""],["1993-12-24",6.25,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30",6.26,""],["1993-12-31",6.26,""],["1994-01-03","NA","z"],["1994-01-04",6.26,""],["1994-01-05",6.25,""],["1994-01-06",6.19,""],["1994-01-07",6.15,""],["1994-01-10",6.15,""],["1994-01-11",6.16,""],["1994-01-12",6.12,""],["1994-01-13",6.12,""],["1994-01-14",6.15,""],["1994-01-17",6.15,""],["1994-01-18",6.17,""],["1994-01-19",6.14,""],["1994-01-20",6.12,""],["1994-01-21",6.16,""],["1994-01-24",6.13,""],["1994-01-25",6.1,""],["1994-01-26",6.12,""],["1994-01-27",6.11,""],["1994-01-28",6.13,""],["1994-01-31",6.14,""],["1994-02-01",6.14,""],["1994-02-02",6.15,""],["1994-02-03",6.21,""],["1994-02-04",6.34,""],["1994-02-07",6.4,""],["1994-02-08",6.3,""],["1994-02-09",6.42,""],["1994-02-10",6.4,""],["1994-02-11",6.38,""],["1994-02-14",6.36,""],["1994-02-15",6.4,""],["1994-02-16",6.4,""],["1994-02-17",6.35,""],["1994-02-18",6.44,""],["1994-02-21",6.72,""],["1994-02-22",6.67,""],["1994-02-23",6.62,""],["1994-02-24",6.7,""],["1994-02-25",6.79,""],["1994-02-28",6.74,""],["1994-03-01",6.71,""],["1994-03-02",7.0,""],["1994-03-03",6.91,""],["1994-03-04",6.93,""],["1994-03-07",6.83,""],["1994-03-08",6.74,""],["1994-03-09",6.76,""],["1994-03-10",6.77,""],["1994-03-11",6.9,""],["1994-03-14",6.87,""],["1994-03-15",6.82,""],["1994-03-16",6.91,""],["1994-03-17","NA","z"],["1994-03-18",7.14,""],["1994-03-21",7.22,""],["1994-03-22",7.19,""],["1994-03-23",7.18,""],["1994-03-24",7.38,""],["1994-03-25",7.38,""],["1994-03-28",7.41,""],["1994-03-29",7.51,""],["1994-03-30",7.74,""],["1994-03-31",7.33,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.45,""],["1994-04-06",7.36,""],["1994-04-07",7.42,""],["1994-04-08",7.47,""],["1994-04-11",7.41,""],["1994-04-12",7.4,""],["1994-04-13",7.44,""],["1994-04-14",7.5,""],["1994-04-15",7.42,""],["1994-04-18",7.56,""],["1994-04-19",8.64,""],["1994-04-20",7.71,""],["1994-04-21",7.68,""],["1994-04-22",7.6,""],["1994-04-25",7.72,""],["1994-04-26",7.16,""],["1994-04-27",7.62,""],["1994-04-28",7.66,""],["1994-04-29",7.67,""],["1994-05-02","NA","z"],["1994-05-03",7.75,""],["1994-05-04",7.96,""],["1994-05-05",7.94,""],["1994-05-06",7.94,""],["1994-05-09",8.11,""],["1994-05-10",8.08,""],["1994-05-11",8.01,""],["1994-05-12",7.98,""],["1994-05-13",7.95,""],["1994-05-16",7.87,""],["1994-05-17",7.83,""],["1994-05-18",7.76,""],["1994-05-19",7.71,""],["1994-05-20",7.69,""],["1994-05-23",7.75,""],["1994-05-24",7.88,""],["1994-05-25",8.11,""],["1994-05-26",8.13,""],["1994-05-27",8.21,""],["1994-05-30",8.13,""],["1994-05-31",8.45,""],["1994-06-01",8.63,""],["1994-06-02",8.4,""],["1994-06-03",8.17,""],["1994-06-06","NA","z"],["1994-06-07",8.31,""],["1994-06-08",8.24,""],["1994-06-09",8.28,""],["1994-06-10",8.22,""],["1994-06-13",8.5,""],["1994-06-14",8.42,""],["1994-06-15",8.37,""],["1994-06-16",8.64,""],["1994-06-17",8.66,""],["1994-06-20",8.83,""],["1994-06-21",8.91,""],["1994-06-22",8.85,""],["1994-06-23",8.57,""],["1994-06-24",8.58,""],["1994-06-27",8.47,""],["1994-06-28",8.44,""],["1994-06-29",8.41,""],["1994-06-30",8.64,""],["1994-07-01",8.6,""],["1994-07-04",8.57,""],["1994-07-05",8.59,""],["1994-07-06",8.58,""],["1994-07-07",8.56,""],["1994-07-08",8.53,""],["1994-07-11",8.42,""],["1994-07-12",8.28,""],["1994-07-13",8.26,""],["1994-07-14",8.14,""],["1994-07-15",8.16,""],["1994-07-18",8.18,""],["1994-07-19",8.12,""],["1994-07-20",8.19,""],["1994-07-21",8.17,""],["1994-07-22",8.19,""],["1994-07-25",8.16,""],["1994-07-26",8.37,""],["1994-07-27",8.28,""],["1994-07-28",8.42,""],["1994-07-29",8.44,""],["1994-08-01","NA","z"],["1994-08-02",8.32,""],["1994-08-03",8.25,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.27,""],["1994-08-09",8.31,""],["1994-08-10",8.32,""],["1994-08-11",8.41,""],["1994-08-12",8.54,""],["1994-08-15",8.57,""],["1994-08-16",8.5,""],["1994-08-17",8.46,""],["1994-08-18",8.55,""],["1994-08-19",8.55,""],["1994-08-22",8.63,""],["1994-08-23",8.55,""],["1994-08-24",8.55,""],["1994-08-25",8.46,""],["1994-08-26",8.44,""],["1994-08-29",8.4,""],["1994-08-30",8.42,""],["1994-08-31",8.44,""],["1994-09-01",8.44,""],["1994-09-02",8.46,""],["1994-09-05",8.52,""],["1994-09-06",8.64,""],["1994-09-07",8.67,""],["1994-09-08",8.59,""],["1994-09-09",8.8,""],["1994-09-12",8.73,""],["1994-09-13",8.76,""],["1994-09-14",8.93,""],["1994-09-15",8.85,""],["1994-09-16",9.0,""],["1994-09-19",8.99,""],["1994-09-20",9.06,""],["1994-09-21",9.04,""],["1994-09-22",8.95,""],["1994-09-23",8.93,""],["1994-09-26",8.94,""],["1994-09-27",8.96,""],["1994-09-28",8.88,""],["1994-09-29",8.91,""],["1994-09-30",8.89,""],["1994-10-03",8.95,""],["1994-10-04",8.92,""],["1994-10-05",8.95,""],["1994-10-06",8.87,""],["1994-10-07",8.78,""],["1994-10-10",8.72,""],["1994-10-11",8.69,""],["1994-10-12",8.61,""],["1994-10-13",8.5,""],["1994-10-14",8.51,""],["1994-10-17",8.43,""],["1994-10-18",8.48,""],["1994-10-19",8.53,""],["1994-10-20",8.56,""],["1994-10-21",8.62,""],["1994-10-24",8.61,""],["1994-10-25",8.76,""],["1994-10-26",8.8,""],["1994-10-27",8.74,""],["1994-10-28",8.62,""],["1994-10-31","NA","z"],["1994-11-01",8.62,""],["1994-11-02",8.67,""],["1994-11-03",8.64,""],["1994-11-04",8.6,""],["1994-11-07",8.65,""],["1994-11-08",8.67,""],["1994-11-09",8.57,""],["1994-11-10",8.52,""],["1994-11-11",8.57,""],["1994-11-14",8.61,""],["1994-11-15",8.54,""],["1994-11-16",8.5,""],["1994-11-17",8.53,""],["1994-11-18",8.52,""],["1994-11-21",8.47,""],["1994-11-22",8.46,""],["1994-11-23",8.33,""],["1994-11-24",8.37,""],["1994-11-25",8.37,""],["1994-11-28",8.31,""],["1994-11-29",8.35,""],["1994-11-30",8.4,""],["1994-12-01",8.36,""],["1994-12-02",8.35,""],["1994-12-05",8.37,""],["1994-12-06",8.54,""],["1994-12-07",8.55,""],["1994-12-08",8.6,""],["1994-12-09",8.48,""],["1994-12-12",8.56,""],["1994-12-13",8.69,""],["1994-12-14",8.67,""],["1994-12-15",8.62,""],["1994-12-16",8.57,""],["1994-12-19",8.59,""],["1994-12-20",8.59,""],["1994-12-21",8.6,""],["1994-12-22",8.58,""],["1994-12-23",8.58,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29",8.74,""],["1994-12-30",8.76,""],["1995-01-02","NA","z"],["1995-01-03",8.81,""],["1995-01-04",8.79,""],["1995-01-05",8.81,""],["1995-01-06",8.79,""],["1995-01-09",8.81,""],["1995-01-10",8.83,""],["1995-01-11",8.77,""],["1995-01-12",8.83,""],["1995-01-13",8.79,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.79,""],["1995-01-19",8.81,""],["1995-01-20",8.82,""],["1995-01-23",8.88,""],["1995-01-24",8.86,""],["1995-01-25",8.85,""],["1995-01-26",8.76,""],["1995-01-27",8.69,""],["1995-01-30",8.65,""],["1995-01-31",8.67,""],["1995-02-01",8.64,""],["1995-02-02",8.65,""],["1995-02-03",8.67,""],["1995-02-06",8.65,""],["1995-02-07",8.57,""],["1995-02-08",8.56,""],["1995-02-09",8.54,""],["1995-02-10",8.61,""],["1995-02-13",8.73,""],["1995-02-14",8.74,""],["1995-02-15",8.66,""],["1995-02-16",8.68,""],["1995-02-17",8.71,""],["1995-02-20",8.72,""],["1995-02-21",8.75,""],["1995-02-22",8.71,""],["1995-02-23",8.67,""],["1995-02-24",8.74,""],["1995-02-27",8.75,""],["1995-02-28",8.74,""],["1995-03-01",8.7,""],["1995-03-02",8.69,""],["1995-03-03",8.72,""],["1995-03-06",8.76,""],["1995-03-07",9.01,""],["1995-03-08",8.93,""],["1995-03-09",8.94,""],["1995-03-10",8.87,""],["1995-03-13",8.91,""],["1995-03-14",8.78,""],["1995-03-15",8.76,""],["1995-03-16",8.71,""],["1995-03-17","NA","z"],["1995-03-20",8.76,""],["1995-03-21",8.75,""],["1995-03-22",8.79,""],["1995-03-23",8.78,""],["1995-03-24",8.73,""],["1995-03-27",8.72,""],["1995-03-28",8.75,""],["1995-03-29",8.86,""],["1995-03-30",8.72,""],["1995-03-31",8.86,""],["1995-04-03",8.82,""],["1995-04-04",8.81,""],["1995-04-05",8.81,""],["1995-04-06",8.77,""],["1995-04-07",8.67,""],["1995-04-10",8.78,""],["1995-04-11",8.7,""],["1995-04-12",8.64,""],["1995-04-13",8.63,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.62,""],["1995-04-19",8.66,""],["1995-04-20",8.69,""],["1995-04-21",8.64,""],["1995-04-24",8.68,""],["1995-04-25",8.68,""],["1995-04-26",8.64,""],["1995-04-27",8.64,""],["1995-04-28",8.66,""],["1995-05-01","NA","z"],["1995-05-02",8.66,""],["1995-05-03",8.63,""],["1995-05-04",8.58,""],["1995-05-05",8.55,""],["1995-05-08",8.5,""],["1995-05-09",8.51,""],["1995-05-10",8.33,""],["1995-05-11",8.37,""],["1995-05-12",8.36,""],["1995-05-15",8.37,""],["1995-05-16",8.33,""],["1995-05-17",8.32,""],["1995-05-18",8.31,""],["1995-05-19",8.29,""],["1995-05-22",8.28,""],["1995-05-23",8.27,""],["1995-05-24",8.15,""],["1995-05-25",8.09,""],["1995-05-26",8.12,""],["1995-05-29",8.18,""],["1995-05-30",8.12,""],["1995-05-31",8.1,""],["1995-06-01",8.09,""],["1995-06-02",7.96,""],["1995-06-05","NA","z"],["1995-06-06",7.99,""],["1995-06-07",7.99,""],["1995-06-08",8.02,""],["1995-06-09",8.18,""],["1995-06-12",8.29,""],["1995-06-13",8.27,""],["1995-06-14",8.2,""],["1995-06-15",8.2,""],["1995-06-16",8.33,""],["1995-06-19",8.27,""],["1995-06-20",8.27,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.46,""],["1995-06-27",8.44,""],["1995-06-28",8.5,""],["1995-06-29",8.49,""],["1995-06-30",8.58,""],["1995-07-03",8.58,""],["1995-07-04",8.55,""],["1995-07-05",8.5,""],["1995-07-06",8.5,""],["1995-07-07",8.37,""],["1995-07-10",8.33,""],["1995-07-11",8.33,""],["1995-07-12",8.3,""],["1995-07-13",8.3,""],["1995-07-14",8.35,""],["1995-07-17",8.33,""],["1995-07-18",8.39,""],["1995-07-19",8.39,""],["1995-07-20",8.46,""],["1995-07-21",8.47,""],["1995-07-24",8.43,""],["1995-07-25",8.42,""],["1995-07-26",8.35,""],["1995-07-27",8.28,""],["1995-07-28",8.31,""],["1995-07-31",8.32,""],["1995-08-01",8.32,""],["1995-08-02",8.24,""],["1995-08-03",8.25,""],["1995-08-04",8.23,""],["1995-08-07","NA","z"],["1995-08-08",8.16,""],["1995-08-09",8.13,""],["1995-08-10",8.08,""],["1995-08-11",8.1,""],["1995-08-14",8.21,""],["1995-08-15",8.21,""],["1995-08-16",8.19,""],["1995-08-17",8.16,""],["1995-08-18",8.15,""],["1995-08-21",8.1,""],["1995-08-22",8.08,""],["1995-08-23",8.09,""],["1995-08-24",8.14,""],["1995-08-25",8.09,""],["1995-08-28",8.06,""],["1995-08-29",8.09,""],["1995-08-30",8.07,""],["1995-08-31",8.09,""],["1995-09-01",8.02,""],["1995-09-04",7.98,""],["1995-09-05",8.01,""],["1995-09-06",7.99,""],["1995-09-07",7.96,""],["1995-09-08",7.98,""],["1995-09-11",7.98,""],["1995-09-12",7.95,""],["1995-09-13",7.9,""],["1995-09-14",7.84,""],["1995-09-15",7.83,""],["1995-09-18",7.88,""],["1995-09-19",7.86,""],["1995-09-20",7.85,""],["1995-09-21",7.85,""],["1995-09-22",8.0,""],["1995-09-25",8.01,""],["1995-09-26",7.99,""],["1995-09-27",8.09,""],["1995-09-28",8.09,""],["1995-09-29",8.07,""],["1995-10-02",8.02,""],["1995-10-03",7.97,""],["1995-10-04",7.93,""],["1995-10-05",7.95,""],["1995-10-06",8.04,""],["1995-10-09",8.02,""],["1995-10-10",8.05,""],["1995-10-11",8.04,""],["1995-10-12",8.06,""],["1995-10-13",8.01,""],["1995-10-16",8.01,""],["1995-10-17",8.0,""],["1995-10-18",7.99,""],["1995-10-19",7.97,""],["1995-10-20",8.01,""],["1995-10-23",8.04,""],["1995-10-24",8.03,""],["1995-10-25",7.92,""],["1995-10-26",7.9,""],["1995-10-27",7.93,""],["1995-10-30","NA","z"],["1995-10-31",7.84,""],["1995-11-01",7.79,""],["1995-11-02",7.77,""],["1995-11-03",7.77,""],["1995-11-06",7.76,""],["1995-11-07",7.75,""],["1995-11-08",7.7,""],["1995-11-09",7.74,""],["1995-11-10",7.77,""],["1995-11-13",7.74,""],["1995-11-14",7.72,""],["1995-11-15",7.7,""],["1995-11-16",7.61,""],["1995-11-17",7.59,""],["1995-11-20",7.63,""],["1995-11-21",7.63,""],["1995-11-22",7.54,""],["1995-11-23",7.49,""],["1995-11-24",7.48,""],["1995-11-27",7.42,""],["1995-11-28",7.43,""],["1995-11-29",7.44,""],["1995-11-30",7.43,""],["1995-12-01",7.37,""],["1995-12-04",7.4,""],["1995-12-05",7.35,""],["1995-12-06",7.29,""],["1995-12-07",7.33,""],["1995-12-08",7.34,""],["1995-12-11",7.36,""],["1995-12-12",7.36,""],["1995-12-13",7.37,""],["1995-12-14",7.34,""],["1995-12-15",7.31,""],["1995-12-18",7.36,""],["1995-12-19",7.47,""],["1995-12-20",7.44,""],["1995-12-21",7.5,""],["1995-12-22",7.47,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28",7.35,""],["1995-12-29",7.34,""],["1996-01-01","NA","z"],["1996-01-02",7.37,""],["1996-01-03",7.37,""],["1996-01-04",7.32,""],["1996-01-05",7.34,""],["1996-01-08",7.34,""],["1996-01-09",7.3,""],["1996-01-10",7.31,""],["1996-01-11",7.31,""],["1996-01-12",7.28,""],["1996-01-15",7.26,""],["1996-01-16",7.18,""],["1996-01-17",7.16,""],["1996-01-18",7.11,""],["1996-01-19",7.11,""],["1996-01-22",7.12,""],["1996-01-23",7.16,""],["1996-01-24",7.13,""],["1996-01-25",7.11,""],["1996-01-26",7.2,""],["1996-01-29",7.22,""],["1996-01-30",7.2,""],["1996-01-31",7.21,""],["1996-02-01",7.21,""],["1996-02-02",7.23,""],["1996-02-05",7.37,""],["1996-02-06",7.36,""],["1996-02-07",7.31,""],["1996-02-08",7.3,""],["1996-02-09",7.34,""],["1996-02-12",7.38,""],["1996-02-13",7.35,""],["1996-02-14",7.38,""],["1996-02-15",7.44,""],["1996-02-16",7.44,""],["1996-02-19",7.59,""],["1996-02-20",7.69,""],["1996-02-21",7.7,""],["1996-02-22",7.65,""],["1996-02-23",7.65,""],["1996-02-26",7.74,""],["1996-02-27",7.74,""],["1996-02-28",7.7,""],["1996-02-29",7.74,""],["1996-03-01",7.66,""],["1996-03-04",7.59,""],["1996-03-05",7.61,""],["1996-03-06",7.63,""],["1996-03-07",7.66,""],["1996-03-08",7.81,""],["1996-03-11",7.94,""],["1996-03-12",7.98,""],["1996-03-13",7.94,""],["1996-03-14",7.89,""],["1996-03-15",7.92,""],["1996-03-18","NA","z"],["1996-03-19",7.88,""],["1996-03-20",7.82,""],["1996-03-21",7.8,""],["1996-03-22",7.85,""],["1996-03-25",7.84,""],["1996-03-26",7.86,""],["1996-03-27",7.87,""],["1996-03-28",7.93,""],["1996-03-29",7.89,""],["1996-04-01",7.85,""],["1996-04-02",7.81,""],["1996-04-03",7.83,""],["1996-04-04",7.76,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.82,""],["1996-04-10",7.82,""],["1996-04-11",7.86,""],["1996-04-12",7.78,""],["1996-04-15",7.74,""],["1996-04-16",7.63,""],["1996-04-17",7.62,""],["1996-04-18",7.54,""],["1996-04-19",7.49,""],["1996-04-22",7.4,""],["1996-04-23",7.41,""],["1996-04-24",7.39,""],["1996-04-25",7.36,""],["1996-04-26",7.32,""],["1996-04-29",7.33,""],["1996-04-30",7.35,""],["1996-05-01",7.38,""],["1996-05-02",7.52,""],["1996-05-03",7.66,""],["1996-05-06","NA","z"],["1996-05-07",7.65,""],["1996-05-08",7.57,""],["1996-05-09",7.57,""],["1996-05-10",7.55,""],["1996-05-13",7.53,""],["1996-05-14",7.48,""],["1996-05-15",7.49,""],["1996-05-16",7.5,""],["1996-05-17",7.45,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.45,""],["1996-05-23",7.45,""],["1996-05-24",7.44,""],["1996-05-27",7.43,""],["1996-05-28",7.43,""],["1996-05-29",7.43,""],["1996-05-30",7.54,""],["1996-05-31",7.55,""],["1996-06-03","NA","z"],["1996-06-04",7.55,""],["1996-06-05",7.6,""],["1996-06-06",7.56,""],["1996-06-07",7.69,""],["1996-06-10",7.64,""],["1996-06-11",7.65,""],["1996-06-12",7.63,""],["1996-06-13",7.65,""],["1996-06-14",7.69,""],["1996-06-17",7.7,""],["1996-06-18",7.69,""],["1996-06-19",7.68,""],["1996-06-20",7.69,""],["1996-06-21",7.62,""],["1996-06-24",7.61,""],["1996-06-25",7.6,""],["1996-06-26",7.55,""],["1996-06-27",7.57,""],["1996-06-28",7.49,""],["1996-07-01",7.5,""],["1996-07-02",7.48,""],["1996-07-03",7.48,""],["1996-07-04",7.47,""],["1996-07-05",7.58,""],["1996-07-08",7.57,""],["1996-07-09",7.53,""],["1996-07-10",7.49,""],["1996-07-11",7.49,""],["1996-07-12",7.47,""],["1996-07-15",7.47,""],["1996-07-16",7.52,""],["1996-07-17",7.51,""],["1996-07-18",7.47,""],["1996-07-19",7.45,""],["1996-07-22",7.44,""],["1996-07-23",7.48,""],["1996-07-24",7.45,""],["1996-07-25",7.47,""],["1996-07-26",7.5,""],["1996-07-29",7.5,""],["1996-07-30",7.52,""],["1996-07-31",7.52,""],["1996-08-01",7.45,""],["1996-08-02",7.39,""],["1996-08-05","NA","z"],["1996-08-06",7.42,""],["1996-08-07",7.41,""],["1996-08-08",7.44,""],["1996-08-09",7.45,""],["1996-08-12",7.45,""],["1996-08-13",7.45,""],["1996-08-14",7.45,""],["1996-08-15",7.42,""],["1996-08-16",7.36,""],["1996-08-19",7.39,""],["1996-08-20",7.37,""],["1996-08-21",7.42,""],["1996-08-22",7.42,""],["1996-08-23",7.41,""],["1996-08-26",7.44,""],["1996-08-27",7.45,""],["1996-08-28",7.47,""],["1996-08-29",7.48,""],["1996-08-30",7.5,""],["1996-09-02",7.5,""],["1996-09-03",7.48,""],["1996-09-04",7.5,""],["1996-09-05",7.48,""],["1996-09-06",7.47,""],["1996-09-09",7.44,""],["1996-09-10",7.44,""],["1996-09-11",7.37,""],["1996-09-12",7.28,""],["1996-09-13",7.17,""],["1996-09-16",7.13,""],["1996-09-17",7.09,""],["1996-09-18",7.13,""],["1996-09-19",7.13,""],["1996-09-20",7.06,""],["1996-09-23",7.06,""],["1996-09-24",7.06,""],["1996-09-25",7.02,""],["1996-09-26",6.94,""],["1996-09-27",6.88,""],["1996-09-30",6.88,""],["1996-10-01",6.85,""],["1996-10-02",6.78,""],["1996-10-03",6.73,""],["1996-10-04",6.7,""],["1996-10-07",6.76,""],["1996-10-08",6.75,""],["1996-10-09",6.7,""],["1996-10-10",6.73,""],["1996-10-11",6.77,""],["1996-10-14",6.77,""],["1996-10-15",6.71,""],["1996-10-16",6.81,""],["1996-10-17",6.85,""],["1996-10-18",6.8,""],["1996-10-21",6.79,""],["1996-10-22",6.77,""],["1996-10-23",6.78,""],["1996-10-24",6.81,""],["1996-10-25",6.78,""],["1996-10-28","NA","z"],["1996-10-29",6.79,""],["1996-10-30",6.81,""],["1996-10-31",6.83,""],["1996-11-01",6.9,""],["1996-11-04",6.91,""],["1996-11-05",6.84,""],["1996-11-06",6.87,""],["1996-11-07",6.79,""],["1996-11-08",6.77,""],["1996-11-11",6.76,""],["1996-11-12",6.75,""],["1996-11-13",6.75,""],["1996-11-14",6.71,""],["1996-11-15",6.64,""],["1996-11-18",6.62,""],["1996-11-19",6.59,""],["1996-11-20",6.64,""],["1996-11-21",6.63,""],["1996-11-22",6.61,""],["1996-11-25",6.58,""],["1996-11-26",6.51,""],["1996-11-27",6.53,""],["1996-11-28",6.52,""],["1996-11-29",6.45,""],["1996-12-02",6.41,""],["1996-12-03",6.38,""],["1996-12-04",6.44,""],["1996-12-05",6.55,""],["1996-12-06",6.76,""],["1996-12-09",6.63,""],["1996-12-10",6.61,""],["1996-12-11",6.71,""],["1996-12-12",6.74,""],["1996-12-13",6.8,""],["1996-12-16",6.61,""],["1996-12-17",6.67,""],["1996-12-18",6.68,""],["1996-12-19",6.66,""],["1996-12-20",6.62,""],["1996-12-23",6.61,""],["1996-12-24",6.6,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27","NA","z"],["1996-12-30",6.58,""],["1996-12-31",6.58,""],["1997-01-01","NA","z"],["1997-01-02",6.7,""],["1997-01-03",6.69,""],["1997-01-06",6.76,""],["1997-01-07",6.79,""],["1997-01-08",6.76,""],["1997-01-09",6.7,""],["1997-01-10",6.72,""],["1997-01-13",6.64,""],["1997-01-14",6.56,""],["1997-01-15",6.49,""],["1997-01-16",6.78,""],["1997-01-17",6.47,""],["1997-01-20",6.4,""],["1997-01-21",6.46,""],["1997-01-22",6.41,""],["1997-01-23",6.44,""],["1997-01-24",6.52,""],["1997-01-27",6.58,""],["1997-01-28",6.52,""],["1997-01-29",6.53,""],["1997-01-30",6.52,""],["1997-01-31",6.54,""],["1997-02-03",6.51,""],["1997-02-04",6.51,""],["1997-02-05",6.41,""],["1997-02-06",6.42,""],["1997-02-07",6.39,""],["1997-02-10",6.37,""],["1997-02-11",6.31,""],["1997-02-12",6.28,""],["1997-02-13",6.29,""],["1997-02-14",6.22,""],["1997-02-17",6.23,""],["1997-02-18",6.24,""],["1997-02-19",6.26,""],["1997-02-20",6.28,""],["1997-02-21",6.28,""],["1997-02-24",6.29,""],["1997-02-25",6.26,""],["1997-02-26",6.32,""],["1997-02-27",6.3,""],["1997-02-28",6.34,""],["1997-03-03",6.39,""],["1997-03-04",6.37,""],["1997-03-05",6.47,""],["1997-03-06",6.47,""],["1997-03-07",6.49,""],["1997-03-10",6.49,""],["1997-03-11",6.48,""],["1997-03-12",6.51,""],["1997-03-13",6.56,""],["1997-03-14",6.59,""],["1997-03-17","NA","z"],["1997-03-18",6.81,""],["1997-03-19",6.82,""],["1997-03-20",6.86,""],["1997-03-21",6.8,""],["1997-03-24",6.78,""],["1997-03-25",6.74,""],["1997-03-26",6.77,""],["1997-03-27",6.79,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.85,""],["1997-04-02",6.83,""],["1997-04-03",6.83,""],["1997-04-04",6.85,""],["1997-04-07",6.71,""],["1997-04-08",6.7,""],["1997-04-09",6.67,""],["1997-04-10",6.71,""],["1997-04-11",6.73,""],["1997-04-14",6.73,""],["1997-04-15",6.58,""],["1997-04-16",6.6,""],["1997-04-17",6.57,""],["1997-04-18",6.6,""],["1997-04-21",6.65,""],["1997-04-22",6.65,""],["1997-04-23",6.63,""],["1997-04-24",6.64,""],["1997-04-25",6.69,""],["1997-04-28",6.7,""],["1997-04-29",6.65,""],["1997-04-30",6.62,""],["1997-05-01",6.56,""],["1997-05-02",6.61,""],["1997-05-05","NA","z"],["1997-05-06",6.56,""],["1997-05-07",6.58,""],["1997-05-08",6.58,""],["1997-05-09",6.49,""],["1997-05-12",6.47,""],["1997-05-13",6.46,""],["1997-05-14",6.69,""],["1997-05-15",6.44,""],["1997-05-16",6.47,""],["1997-05-19",6.49,""],["1997-05-20",6.49,""],["1997-05-21",6.51,""],["1997-05-22",6.63,""],["1997-05-23",6.54,""],["1997-05-26",6.61,""],["1997-05-27",6.59,""],["1997-05-28",6.62,""],["1997-05-29",6.62,""],["1997-05-30",6.61,""],["1997-06-02","NA","z"],["1997-06-03",6.52,""],["1997-06-04",6.59,""],["1997-06-05",6.58,""],["1997-06-06",6.61,""],["1997-06-09",6.61,""],["1997-06-10",6.61,""],["1997-06-11",6.6,""],["1997-06-12",6.53,""],["1997-06-13",6.47,""],["1997-06-16",6.43,""],["1997-06-17",6.44,""],["1997-06-18",6.44,""],["1997-06-19",6.46,""],["1997-06-20",6.43,""],["1997-06-23",6.43,""],["1997-06-24",6.41,""],["1997-06-25",6.41,""],["1997-06-26",6.42,""],["1997-06-27",6.4,""],["1997-06-30",6.44,""],["1997-07-01",6.38,""],["1997-07-02",6.32,""],["1997-07-03",6.27,""],["1997-07-04",6.31,""],["1997-07-07",6.27,""],["1997-07-08",6.28,""],["1997-07-09",6.26,""],["1997-07-10",6.3,""],["1997-07-11",6.26,""],["1997-07-14",6.28,""],["1997-07-15",6.34,""],["1997-07-16",6.3,""],["1997-07-17",6.23,""],["1997-07-18",6.24,""],["1997-07-21",6.27,""],["1997-07-22",6.25,""],["1997-07-23",6.17,""],["1997-07-24",6.19,""],["1997-07-25",6.22,""],["1997-07-28",6.23,""],["1997-07-29",6.21,""],["1997-07-30",6.16,""],["1997-07-31",6.21,""],["1997-08-01",6.29,""],["1997-08-04","NA","z"],["1997-08-05",6.37,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.35,""],["1997-08-12",6.32,""],["1997-08-13",6.37,""],["1997-08-14",6.34,""],["1997-08-15",6.34,""],["1997-08-18",6.31,""],["1997-08-19",6.26,""],["1997-08-20",6.28,""],["1997-08-21",6.28,""],["1997-08-22",6.35,""],["1997-08-25",6.37,""],["1997-08-26",6.37,""],["1997-08-27",6.39,""],["1997-08-28",6.33,""],["1997-08-29",6.29,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.22,""],["1997-09-05",6.21,""],["1997-09-08",6.19,""],["1997-09-09",6.22,""],["1997-09-10",6.2,""],["1997-09-11",6.21,""],["1997-09-12",6.21,""],["1997-09-15",6.15,""],["1997-09-16",6.07,""],["1997-09-17",6.03,""],["1997-09-18",6.02,""],["1997-09-19",6.01,""],["1997-09-22",6.03,""],["1997-09-23",5.97,""],["1997-09-24",5.94,""],["1997-09-25",5.96,""],["1997-09-26",5.94,""],["1997-09-29",5.95,""],["1997-09-30",5.94,""],["1997-10-01",5.87,""],["1997-10-02",5.88,""],["1997-10-03",5.8,""],["1997-10-06",5.86,""],["1997-10-07",5.86,""],["1997-10-08",5.9,""],["1997-10-09",6.01,""],["1997-10-10",6.03,""],["1997-10-13",6.0,""],["1997-10-14",5.97,""],["1997-10-15",6.01,""],["1997-10-16",6.04,""],["1997-10-17",6.05,""],["1997-10-20",6.08,""],["1997-10-21",6.07,""],["1997-10-22",6.12,""],["1997-10-23",6.07,""],["1997-10-24",6.06,""],["1997-10-27","NA","z"],["1997-10-28",6.06,""],["1997-10-29",6.06,""],["1997-10-30",6.05,""],["1997-10-31",6.03,""],["1997-11-03",6.06,""],["1997-11-04",6.04,""],["1997-11-05",6.06,""],["1997-11-06",6.09,""],["1997-11-07",6.06,""],["1997-11-10",6.06,""],["1997-11-11",6.06,""],["1997-11-12",6.09,""],["1997-11-13",6.08,""],["1997-11-14",6.02,""],["1997-11-17",6.03,""],["1997-11-18",5.99,""],["1997-11-19",5.94,""],["1997-11-20",5.89,""],["1997-11-21",5.91,""],["1997-11-24",5.87,""],["1997-11-25",5.84,""],["1997-11-26",5.84,""],["1997-11-27",5.85,""],["1997-11-28",5.78,""],["1997-12-01",5.79,""],["1997-12-02",5.76,""],["1997-12-03",5.75,""],["1997-12-04",5.73,""],["1997-12-05",5.77,""],["1997-12-08",5.73,""],["1997-12-09",5.76,""],["1997-12-10",5.71,""],["1997-12-11",5.62,""],["1997-12-12",5.53,""],["1997-12-15",5.54,""],["1997-12-16",5.54,""],["1997-12-17",5.57,""],["1997-12-18",5.53,""],["1997-12-19",5.5,""],["1997-12-22",5.46,""],["1997-12-23",5.43,""],["1997-12-24",5.43,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29","NA","z"],["1997-12-30",5.5,""],["1997-12-31",5.48,""],["1998-01-01","NA","z"],["1998-01-02",5.47,""],["1998-01-05",5.41,""],["1998-01-06",5.41,""],["1998-01-07",5.38,""],["1998-01-08",5.35,""],["1998-01-09",5.29,""],["1998-01-12",5.29,""],["1998-01-13",5.3,""],["1998-01-14",5.28,""],["1998-01-15",5.31,""],["1998-01-16",5.34,""],["1998-01-19",5.35,""],["1998-01-20",5.32,""],["1998-01-21",5.36,""],["1998-01-22",5.36,""],["1998-01-23",5.38,""],["1998-01-26",5.35,""],["1998-01-27",5.36,""],["1998-01-28",5.36,""],["1998-01-29",5.34,""],["1998-01-30",5.29,""],["1998-02-02",5.29,""],["1998-02-03",5.3,""],["1998-02-04",5.34,""],["1998-02-05",5.33,""],["1998-02-06",5.32,""],["1998-02-09",5.34,""],["1998-02-10",5.32,""],["1998-02-11",5.25,""],["1998-02-12",5.22,""],["1998-02-13",5.21,""],["1998-02-16",5.19,""],["1998-02-17",5.13,""],["1998-02-18",5.14,""],["1998-02-19",5.16,""],["1998-02-20",5.17,""],["1998-02-23",5.14,""],["1998-02-24",5.18,""],["1998-02-25",5.18,""],["1998-02-26",5.15,""],["1998-02-27",5.18,""],["1998-03-02",5.16,""],["1998-03-03",5.18,""],["1998-03-04",5.26,""],["1998-03-05",5.23,""],["1998-03-06",5.22,""],["1998-03-09",5.16,""],["1998-03-10",5.13,""],["1998-03-11",5.09,""],["1998-03-12",5.05,""],["1998-03-13",5.07,""],["1998-03-16",5.0,""],["1998-03-17","NA","z"],["1998-03-18",5.0,""],["1998-03-19",5.03,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.98,""],["1998-03-26",4.98,""],["1998-03-27",5.01,""],["1998-03-30",5.05,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.03,""],["1998-04-03",4.94,""],["1998-04-06",4.94,""],["1998-04-07",4.97,""],["1998-04-08",4.98,""],["1998-04-09",5.0,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.0,""],["1998-04-15",5.02,""],["1998-04-16",5.02,""],["1998-04-17",5.01,""],["1998-04-20",5.04,""],["1998-04-21",5.07,""],["1998-04-22",5.08,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.15,""],["1998-04-28",5.17,""],["1998-04-29",5.18,""],["1998-04-30",5.16,""],["1998-05-01",5.08,""],["1998-05-04","NA","z"],["1998-05-05",5.13,""],["1998-05-06",5.16,""],["1998-05-07",5.17,""],["1998-05-08",5.15,""],["1998-05-11",5.15,""],["1998-05-12",5.19,""],["1998-05-13",5.16,""],["1998-05-14",5.17,""],["1998-05-15",5.2,""],["1998-05-18",5.19,""],["1998-05-19",5.19,""],["1998-05-20",5.14,""],["1998-05-21",5.12,""],["1998-05-22",5.12,""],["1998-05-25",5.1,""],["1998-05-26",5.09,""],["1998-05-27",5.08,""],["1998-05-28",5.1,""],["1998-05-29",5.08,""],["1998-06-01","NA","z"],["1998-06-02",5.06,""],["1998-06-03",5.07,""],["1998-06-04",5.1,""],["1998-06-05",5.06,""],["1998-06-08",5.05,""],["1998-06-09",5.08,""],["1998-06-10",5.03,""],["1998-06-11",5.0,""],["1998-06-12",4.99,""],["1998-06-15",4.96,""],["1998-06-16",5.01,""],["1998-06-17",5.05,""],["1998-06-18",5.04,""],["1998-06-19",5.07,""],["1998-06-22",5.01,""],["1998-06-23",5.0,""],["1998-06-24",4.99,""],["1998-06-25",5.0,""],["1998-06-26",5.0,""],["1998-06-29",5.0,""],["1998-06-30",5.0,""],["1998-07-01",4.99,""],["1998-07-02",4.96,""],["1998-07-03",4.95,""],["1998-07-06",4.92,""],["1998-07-07",4.93,""],["1998-07-08",4.94,""],["1998-07-09",4.92,""],["1998-07-10",4.9,""],["1998-07-13",4.96,""],["1998-07-14",4.94,""],["1998-07-15",4.94,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21",4.91,""],["1998-07-22",4.92,""],["1998-07-23",4.92,""],["1998-07-24",4.9,""],["1998-07-27",4.91,""],["1998-07-28",4.9,""],["1998-07-29",4.89,""],["1998-07-30",4.89,""],["1998-07-31",4.87,""],["1998-08-03","NA","z"],["1998-08-04",4.83,""],["1998-08-05",4.82,""],["1998-08-06",4.81,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.7,""],["1998-08-12",4.7,""],["1998-08-13",4.69,""],["1998-08-14",4.69,""],["1998-08-17",4.65,""],["1998-08-18",4.69,""],["1998-08-19",4.69,""],["1998-08-20",4.66,""],["1998-08-21",4.57,""],["1998-08-24",4.6,""],["1998-08-25",4.57,""],["1998-08-26",4.57,""],["1998-08-27",4.55,""],["1998-08-28",4.57,""],["1998-08-31",4.59,""],["1998-09-01",4.63,""],["1998-09-02",4.61,""],["1998-09-03",4.55,""],["1998-09-04",4.55,""],["1998-09-07",4.55,""],["1998-09-08",4.57,""],["1998-09-09",4.46,""],["1998-09-10",4.37,""],["1998-09-11",4.34,""],["1998-09-14",4.38,""],["1998-09-15",4.33,""],["1998-09-16",4.34,""],["1998-09-17",4.29,""],["1998-09-18",4.31,""],["1998-09-21",4.26,""],["1998-09-22",4.24,""],["1998-09-23",4.31,""],["1998-09-24",4.29,""],["1998-09-25",4.3,""],["1998-09-28",4.29,""],["1998-09-29",4.28,""],["1998-09-30",4.22,""],["1998-10-01",4.11,""],["1998-10-02",4.11,""],["1998-10-05",4.09,""],["1998-10-06",4.14,""],["1998-10-07",4.17,""],["1998-10-08",4.33,""],["1998-10-09",4.56,""],["1998-10-12",4.58,""],["1998-10-13",4.51,""],["1998-10-14",4.48,""],["1998-10-15",4.42,""],["1998-10-16",4.4,""],["1998-10-19",4.39,""],["1998-10-20",4.41,""],["1998-10-21",4.4,""],["1998-10-22",4.38,""],["1998-10-23",4.4,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.36,""],["1998-10-29",4.35,""],["1998-10-30",4.35,""],["1998-11-02",4.4,""],["1998-11-03",4.36,""],["1998-11-04",4.36,""],["1998-11-05",4.36,""],["1998-11-06",4.42,""],["1998-11-09",4.41,""],["1998-11-10",4.38,""],["1998-11-11",4.39,""],["1998-11-12",4.37,""],["1998-11-13",4.38,""],["1998-11-16",4.39,""],["1998-11-17",4.36,""],["1998-11-18",4.31,""],["1998-11-19",4.28,""],["1998-11-20",4.26,""],["1998-11-23",4.25,""],["1998-11-24",4.26,""],["1998-11-25",4.25,""],["1998-11-26",4.22,""],["1998-11-27",4.2,""],["1998-11-30",4.16,""],["1998-12-01",4.12,""],["1998-12-02",4.12,""],["1998-12-03",4.11,""],["1998-12-04",4.08,""],["1998-12-07",4.06,""],["1998-12-08",4.05,""],["1998-12-09",3.97,""],["1998-12-10",3.93,""],["1998-12-11",3.93,""],["1998-12-14",3.97,""],["1998-12-15",3.97,""],["1998-12-16",4.0,""],["1998-12-17",3.99,""],["1998-12-18",3.96,""],["1998-12-21",3.98,""],["1998-12-22",4.04,""],["1998-12-23",4.05,""],["1998-12-24",4.05,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29","NA","z"],["1998-12-30",3.99,""],["1998-12-31",3.99,""],["1999-01-01","NA","z"],["1999-01-04",3.86,""],["1999-01-05",3.85,""],["1999-01-06",3.93,""],["1999-01-07",3.94,""],["1999-01-08",3.92,""],["1999-01-11",4.0,""],["1999-01-12",4.0,""],["1999-01-13",3.94,""],["1999-01-14",3.9,""],["1999-01-15",3.92,""],["1999-01-18",3.89,""],["1999-01-19",3.86,""],["1999-01-20",3.86,""],["1999-01-21",3.86,""],["1999-01-22",3.86,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.86,""],["1999-01-28",3.86,""],["1999-01-29",3.84,""],["1999-02-01",3.88,""],["1999-02-02",3.89,""],["1999-02-03",3.93,""],["1999-02-04",3.99,""],["1999-02-05",3.98,""],["1999-02-08",4.04,""],["1999-02-09",3.99,""],["1999-02-10",3.97,""],["1999-02-11",3.96,""],["1999-02-12",4.01,""],["1999-02-15",4.09,""],["1999-02-16",4.07,""],["1999-02-17",4.1,""],["1999-02-18",4.11,""],["1999-02-19",4.08,""],["1999-02-22",4.07,""],["1999-02-23",4.01,""],["1999-02-24",4.02,""],["1999-02-25",4.1,""],["1999-02-26",4.18,""],["1999-03-01",4.26,""],["1999-03-02",4.26,""],["1999-03-03",4.32,""],["1999-03-04",4.35,""],["1999-03-05",4.2,""],["1999-03-08",4.22,""],["1999-03-09",4.25,""],["1999-03-10",4.24,""],["1999-03-11",4.23,""],["1999-03-12",4.17,""],["1999-03-15",4.19,""],["1999-03-16",4.17,""],["1999-03-17",4.15,""],["1999-03-18",4.09,""],["1999-03-19",4.08,""],["1999-03-22",4.12,""],["1999-03-23",4.14,""],["1999-03-24",4.13,""],["1999-03-25",4.11,""],["1999-03-26",4.19,""],["1999-03-29",4.19,""],["1999-03-30",4.16,""],["1999-03-31",4.1,""],["1999-04-01",4.09,""],["1999-04-02",4.09,""],["1999-04-05",4.09,""],["1999-04-06",4.02,""],["1999-04-07",3.99,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.89,""],["1999-04-13",3.92,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.97,""],["1999-04-19",3.97,""],["1999-04-20",3.91,""],["1999-04-21",3.9,""],["1999-04-22",3.89,""],["1999-04-23",3.89,""],["1999-04-26",3.91,""],["1999-04-27",3.87,""],["1999-04-28",3.9,""],["1999-04-29",3.88,""],["1999-04-30",3.89,""],["1999-05-03",3.89,""],["1999-05-04",3.95,""],["1999-05-05",3.97,""],["1999-05-06",4.02,""],["1999-05-07",4.0,""],["1999-05-10",4.06,""],["1999-05-11",4.04,""],["1999-05-12",4.25,""],["1999-05-13",4.21,""],["1999-05-14",4.33,""],["1999-05-17",4.34,""],["1999-05-18",4.32,""],["1999-05-19",4.32,""],["1999-05-20",4.28,""],["1999-05-21",4.25,""],["1999-05-24",4.22,""],["1999-05-25",4.22,""],["1999-05-26",4.23,""],["1999-05-27",4.28,""],["1999-05-28",4.3,""],["1999-05-31",4.34,""],["1999-06-01",4.44,""],["1999-06-02",4.5,""],["1999-06-03",4.46,""],["1999-06-04",4.51,""],["1999-06-07",4.51,""],["1999-06-08",4.46,""],["1999-06-09",4.47,""],["1999-06-10",4.56,""],["1999-06-11",4.56,""],["1999-06-14",4.55,""],["1999-06-15",4.54,""],["1999-06-16",4.51,""],["1999-06-17",4.48,""],["1999-06-18",4.49,""],["1999-06-21",4.54,""],["1999-06-22",4.61,""],["1999-06-23",4.71,""],["1999-06-24",4.81,""],["1999-06-25",4.81,""],["1999-06-28",4.81,""],["1999-06-29",4.77,""],["1999-06-30",4.78,""],["1999-07-01",4.78,""],["1999-07-02",4.84,""],["1999-07-05",4.87,""],["1999-07-06",4.98,""],["1999-07-07",5.03,""],["1999-07-08",5.07,""],["1999-07-09",4.99,""],["1999-07-12",4.98,""],["1999-07-13",4.89,""],["1999-07-14",4.9,""],["1999-07-15",5.03,""],["1999-07-16",4.98,""],["1999-07-19",5.01,""],["1999-07-20",4.93,""],["1999-07-21",4.83,""],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.92,""],["1999-07-27",4.91,""],["1999-07-28",4.92,""],["1999-07-29",5.03,""],["1999-07-30",5.06,""],["1999-08-02",5.06,""],["1999-08-03",5.16,""],["1999-08-04",5.15,""],["1999-08-05",5.23,""],["1999-08-06",5.32,""],["1999-08-09",5.33,""],["1999-08-10",5.29,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.16,""],["1999-08-16",5.19,""],["1999-08-17",5.15,""],["1999-08-18",5.13,""],["1999-08-19",5.11,""],["1999-08-20",5.1,""],["1999-08-23",5.07,""],["1999-08-24",5.08,""],["1999-08-25",5.03,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.16,""],["1999-08-31",5.17,""],["1999-09-01",5.2,""],["1999-09-02",5.27,""],["1999-09-03",5.2,""],["1999-09-06",5.2,""],["1999-09-07",5.29,""],["1999-09-08",5.32,""],["1999-09-09",5.33,""],["1999-09-10",5.34,""],["1999-09-13",5.4,""],["1999-09-14",5.43,""],["1999-09-15",5.47,""],["1999-09-16",5.4,""],["1999-09-17",5.35,""],["1999-09-20",5.38,""],["1999-09-21",5.38,""],["1999-09-22",5.37,""],["1999-09-23",5.36,""],["1999-09-24",5.29,""],["1999-09-27",5.3,""],["1999-09-28",5.34,""],["1999-09-29",5.39,""],["1999-09-30",5.37,""],["1999-10-01",5.46,""],["1999-10-04",5.46,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.47,""],["1999-10-08",5.49,""],["1999-10-11",5.5,""],["1999-10-12",5.59,""],["1999-10-13",5.57,""],["1999-10-14",5.72,""],["1999-10-15",5.66,""],["1999-10-18",5.66,""],["1999-10-19",5.65,""],["1999-10-20",5.73,""],["1999-10-21",5.67,""],["1999-10-22",5.66,""],["1999-10-25",5.66,""],["1999-10-26",5.72,""],["1999-10-27",5.61,""],["1999-10-28",5.51,""],["1999-10-29",5.44,""],["1999-11-01",5.39,""],["1999-11-02",5.39,""],["1999-11-03",5.36,""],["1999-11-04",5.3,""],["1999-11-05",5.25,""],["1999-11-08",5.18,""],["1999-11-09",5.21,""],["1999-11-10",5.25,""],["1999-11-11",5.22,""],["1999-11-12",5.14,""],["1999-11-15",5.19,""],["1999-11-16",5.12,""],["1999-11-17",5.21,""],["1999-11-18",5.27,""],["1999-11-19",5.31,""],["1999-11-22",5.35,""],["1999-11-23",5.35,""],["1999-11-24",5.42,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.49,""],["1999-11-30",5.46,""],["1999-12-01",5.38,""],["1999-12-02",5.4,""],["1999-12-03",5.44,""],["1999-12-06",5.3,""],["1999-12-07",5.27,""],["1999-12-08",5.3,""],["1999-12-09",5.27,""],["1999-12-10",5.21,""],["1999-12-13",5.25,""],["1999-12-14",5.32,""],["1999-12-15",5.28,""],["1999-12-16",5.42,""],["1999-12-17",5.46,""],["1999-12-20",5.5,""],["1999-12-21",5.47,""],["1999-12-22",5.47,""],["1999-12-23",5.51,""],["1999-12-24",5.47,""],["1999-12-27",5.47,""],["1999-12-28",5.47,""],["1999-12-29",5.47,""],["1999-12-30",5.54,""],["1999-12-31",5.6,""],["2000-01-03",5.73,""],["2000-01-04",5.73,""],["2000-01-05",5.73,""],["2000-01-06",5.78,""],["2000-01-07",5.72,""],["2000-01-10",5.65,""],["2000-01-11",5.79,""],["2000-01-12",5.81,""],["2000-01-13",5.77,""],["2000-01-14",5.83,""],["2000-01-17",5.82,""],["2000-01-18",5.9,""],["2000-01-19",5.86,""],["2000-01-20",5.87,""],["2000-01-21",5.85,""],["2000-01-24",5.83,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.87,""],["2000-01-28",5.89,""],["2000-01-31",5.78,""],["2000-02-01",5.78,""],["2000-02-02",5.71,""],["2000-02-03",5.73,""],["2000-02-04",5.68,""],["2000-02-07",5.73,""],["2000-02-08",5.78,""],["2000-02-09",5.73,""],["2000-02-10",5.76,""],["2000-02-11",5.83,""],["2000-02-14",5.78,""],["2000-02-15",5.81,""],["2000-02-16",5.84,""],["2000-02-17",5.86,""],["2000-02-18",5.83,""],["2000-02-21",5.77,""],["2000-02-22",5.67,""],["2000-02-23",5.7,""],["2000-02-24",5.66,""],["2000-02-25",5.71,""],["2000-02-28",5.75,""],["2000-02-29",5.75,""],["2000-03-01",5.73,""],["2000-03-02",5.79,""],["2000-03-03",5.73,""],["2000-03-06",5.7,""],["2000-03-07",5.68,""],["2000-03-08",5.69,""],["2000-03-09",5.59,""],["2000-03-10",5.61,""],["2000-03-13",5.56,""],["2000-03-14",5.62,""],["2000-03-15",5.59,""],["2000-03-16",5.52,""],["2000-03-17",5.53,""],["2000-03-20",5.49,""],["2000-03-21",5.47,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.49,""],["2000-03-27",5.56,""],["2000-03-28",5.53,""],["2000-03-29",5.54,""],["2000-03-30",5.51,""],["2000-03-31",5.45,""],["2000-04-03",5.43,""],["2000-04-04",5.43,""],["2000-04-05",5.37,""],["2000-04-06",5.45,""],["2000-04-07",5.42,""],["2000-04-10",5.4,""],["2000-04-11",5.39,""],["2000-04-12",5.42,""],["2000-04-13",5.43,""],["2000-04-14",5.49,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.52,""],["2000-04-20",5.52,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.55,""],["2000-04-26",5.52,""],["2000-04-27",5.52,""],["2000-04-28",5.52,""],["2000-05-01","NA","z"],["2000-05-02",5.56,""],["2000-05-03",5.62,""],["2000-05-04",5.69,""],["2000-05-05",5.7,""],["2000-05-08",5.66,""],["2000-05-09",5.63,""],["2000-05-10",5.59,""],["2000-05-11",5.69,""],["2000-05-12",5.65,""],["2000-05-15",5.65,""],["2000-05-16",5.62,""],["2000-05-17",5.7,""],["2000-05-18",5.68,""],["2000-05-19",5.72,""],["2000-05-22",5.61,""],["2000-05-23",5.61,""],["2000-05-24",5.58,""],["2000-05-25",5.53,""],["2000-05-26",5.47,""],["2000-05-29",5.5,""],["2000-05-30",5.5,""],["2000-05-31",5.47,""],["2000-06-01",5.39,""],["2000-06-02",5.34,""],["2000-06-05",5.36,""],["2000-06-06",5.38,""],["2000-06-07",5.38,""],["2000-06-08",5.45,""],["2000-06-09",5.41,""],["2000-06-12",5.41,""],["2000-06-13",5.38,""],["2000-06-14",5.42,""],["2000-06-15",5.44,""],["2000-06-16",5.37,""],["2000-06-19",5.39,""],["2000-06-20",5.39,""],["2000-06-21",5.47,""],["2000-06-22",5.5,""],["2000-06-23",5.54,""],["2000-06-26",5.52,""],["2000-06-27",5.52,""],["2000-06-28",5.51,""],["2000-06-29",5.47,""],["2000-06-30",5.48,""],["2000-07-03",5.53,""],["2000-07-04",5.54,""],["2000-07-05",5.52,""],["2000-07-06",5.58,""],["2000-07-07",5.52,""],["2000-07-10",5.55,""],["2000-07-11",5.51,""],["2000-07-12",5.54,""],["2000-07-13",5.55,""],["2000-07-14",5.57,""],["2000-07-17",5.58,""],["2000-07-18",5.61,""],["2000-07-19",5.59,""],["2000-07-20",5.54,""],["2000-07-21",5.52,""],["2000-07-24",5.52,""],["2000-07-25",5.47,""],["2000-07-26",5.43,""],["2000-07-27",5.42,""],["2000-07-28",5.46,""],["2000-07-31",5.46,""],["2000-08-01",5.42,""],["2000-08-02",5.44,""],["2000-08-03",5.44,""],["2000-08-04",5.43,""],["2000-08-07","NA","z"],["2000-08-08",5.46,""],["2000-08-09",5.43,""],["2000-08-10",5.39,""],["2000-08-11",5.38,""],["2000-08-14",5.42,""],["2000-08-15",5.47,""],["2000-08-16",5.49,""],["2000-08-17",5.47,""],["2000-08-18",5.47,""],["2000-08-21",5.52,""],["2000-08-22",5.51,""],["2000-08-23",5.49,""],["2000-08-24",5.48,""],["2000-08-25",5.49,""],["2000-08-28",5.5,""],["2000-08-29",5.57,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.5,""],["2000-09-04",5.45,""],["2000-09-05",5.48,""],["2000-09-06",5.49,""],["2000-09-07",5.53,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.55,""],["2000-09-13",5.54,""],["2000-09-14",5.52,""],["2000-09-15",5.53,""],["2000-09-18",5.58,""],["2000-09-19",5.57,""],["2000-09-20",5.57,""],["2000-09-21",5.54,""],["2000-09-22",5.49,""],["2000-09-25",5.52,""],["2000-09-26",5.5,""],["2000-09-27",5.53,""],["2000-09-28",5.5,""],["2000-09-29",5.46,""],["2000-10-02",5.47,""],["2000-10-03",5.47,""],["2000-10-04",5.48,""],["2000-10-05",5.51,""],["2000-10-06",5.49,""],["2000-10-09",5.46,""],["2000-10-10",5.46,""],["2000-10-11",5.42,""],["2000-10-12",5.42,""],["2000-10-13",5.43,""],["2000-10-16",5.45,""],["2000-10-17",5.46,""],["2000-10-18",5.44,""],["2000-10-19",5.46,""],["2000-10-20",5.45,""],["2000-10-23",5.45,""],["2000-10-24",5.45,""],["2000-10-25",5.48,""],["2000-10-26",5.48,""],["2000-10-27",5.47,""],["2000-10-30","NA","z"],["2000-10-31",5.48,""],["2000-11-01",5.45,""],["2000-11-02",5.44,""],["2000-11-03",5.45,""],["2000-11-06",5.46,""],["2000-11-07",5.46,""],["2000-11-08",5.48,""],["2000-11-09",5.46,""],["2000-11-10",5.45,""],["2000-11-13",5.42,""],["2000-11-14",5.41,""],["2000-11-15",5.4,""],["2000-11-16",5.4,""],["2000-11-17",5.41,""],["2000-11-20",5.4,""],["2000-11-21",5.42,""],["2000-11-22",5.37,""],["2000-11-23",5.36,""],["2000-11-24",5.36,""],["2000-11-27",5.36,""],["2000-11-28",5.32,""],["2000-11-29",5.3,""],["2000-11-30",5.24,""],["2000-12-01",5.23,""],["2000-12-04",5.17,""],["2000-12-05",5.18,""],["2000-12-06",5.16,""],["2000-12-07",5.18,""],["2000-12-08",5.2,""],["2000-12-11",5.2,""],["2000-12-12",5.21,""],["2000-12-13",5.15,""],["2000-12-14",5.13,""],["2000-12-15",5.11,""],["2000-12-18",5.08,""],["2000-12-19",5.1,""],["2000-12-20",5.06,""],["2000-12-21",5.11,""],["2000-12-22",5.11,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27","NA","z"],["2000-12-28",5.13,""],["2000-12-29",5.07,""],["2001-01-01","NA","z"],["2001-01-02",4.98,""],["2001-01-03",4.97,""],["2001-01-04",4.97,""],["2001-01-05",4.93,""],["2001-01-08",4.94,""],["2001-01-09",4.98,""],["2001-01-10",5.01,""],["2001-01-11",4.99,""],["2001-01-12",5.06,""],["2001-01-15",5.06,""],["2001-01-16",5.07,""],["2001-01-17",5.06,""],["2001-01-18",5.04,""],["2001-01-19",5.08,""],["2001-01-22",5.1,""],["2001-01-23",5.07,""],["2001-01-24",5.11,""],["2001-01-25",5.11,""],["2001-01-26",5.07,""],["2001-01-29",5.06,""],["2001-01-30",5.06,""],["2001-01-31",5.02,""],["2001-02-01",4.99,""],["2001-02-02",4.98,""],["2001-02-05",4.98,""],["2001-02-06",4.98,""],["2001-02-07",4.97,""],["2001-02-08",5.0,""],["2001-02-09",4.97,""],["2001-02-12",4.97,""],["2001-02-13",4.96,""],["2001-02-14",4.99,""],["2001-02-15",5.04,""],["2001-02-16",5.05,""],["2001-02-19",5.02,""],["2001-02-20",5.04,""],["2001-02-21",5.06,""],["2001-02-22",5.09,""],["2001-02-23",5.05,""],["2001-02-26",5.05,""],["2001-02-27",4.99,""],["2001-02-28",4.98,""],["2001-03-01",4.96,""],["2001-03-02",4.96,""],["2001-03-05",4.98,""],["2001-03-06",4.99,""],["2001-03-07",4.98,""],["2001-03-08",4.94,""],["2001-03-09",4.93,""],["2001-03-12",4.93,""],["2001-03-13",4.96,""],["2001-03-14",4.93,""],["2001-03-15",4.93,""],["2001-03-16",4.88,""],["2001-03-19","NA","z"],["2001-03-20",4.93,""],["2001-03-21",4.91,""],["2001-03-22",4.84,""],["2001-03-23",4.86,""],["2001-03-26",4.87,""],["2001-03-27",4.86,""],["2001-03-28",4.89,""],["2001-03-29",4.92,""],["2001-03-30",4.95,""],["2001-04-02",4.93,""],["2001-04-03",4.94,""],["2001-04-04",4.99,""],["2001-04-05",4.99,""],["2001-04-06",4.95,""],["2001-04-09",4.96,""],["2001-04-10",4.99,""],["2001-04-11",5.07,""],["2001-04-12",5.08,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.13,""],["2001-04-18",5.21,""],["2001-04-19",5.2,""],["2001-04-20",5.19,""],["2001-04-23",5.16,""],["2001-04-24",5.21,""],["2001-04-25",5.19,""],["2001-04-26",5.14,""],["2001-04-27",5.2,""],["2001-04-30",5.27,""],["2001-05-01",5.27,""],["2001-05-02",5.26,""],["2001-05-03",5.22,""],["2001-05-04",5.18,""],["2001-05-07","NA","z"],["2001-05-08",5.18,""],["2001-05-09",5.16,""],["2001-05-10",5.16,""],["2001-05-11",5.24,""],["2001-05-14",5.31,""],["2001-05-15",5.31,""],["2001-05-16",5.26,""],["2001-05-17",5.29,""],["2001-05-18",5.26,""],["2001-05-21",5.28,""],["2001-05-22",5.31,""],["2001-05-23",5.33,""],["2001-05-24",5.35,""],["2001-05-25",5.41,""],["2001-05-28",5.37,""],["2001-05-29",5.36,""],["2001-05-30",5.35,""],["2001-05-31",5.37,""],["2001-06-01",5.28,""],["2001-06-04","NA","z"],["2001-06-05",5.21,""],["2001-06-06",5.24,""],["2001-06-07",5.29,""],["2001-06-08",5.28,""],["2001-06-11",5.28,""],["2001-06-12",5.29,""],["2001-06-13",5.28,""],["2001-06-14",5.23,""],["2001-06-15",5.22,""],["2001-06-18",5.2,""],["2001-06-19",5.23,""],["2001-06-20",5.2,""],["2001-06-21",5.15,""],["2001-06-22",5.15,""],["2001-06-25",5.15,""],["2001-06-26",5.17,""],["2001-06-27",5.17,""],["2001-06-28",5.2,""],["2001-06-29",5.3,""],["2001-07-02",5.29,""],["2001-07-03",5.32,""],["2001-07-04",5.32,""],["2001-07-05",5.31,""],["2001-07-06",5.27,""],["2001-07-09",5.32,""],["2001-07-10",5.3,""],["2001-07-11",5.26,""],["2001-07-12",5.28,""],["2001-07-13",5.28,""],["2001-07-16",5.26,""],["2001-07-17",5.25,""],["2001-07-18",5.21,""],["2001-07-19",5.21,""],["2001-07-20",5.17,""],["2001-07-23",5.16,""],["2001-07-24",5.15,""],["2001-07-25",5.17,""],["2001-07-26",5.16,""],["2001-07-27",5.1,""],["2001-07-30",5.11,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.12,""],["2001-08-06","NA","z"],["2001-08-07",5.07,""],["2001-08-08",5.08,""],["2001-08-09",5.02,""],["2001-08-10",4.99,""],["2001-08-13",4.97,""],["2001-08-14",5.01,""],["2001-08-15",4.97,""],["2001-08-16",4.98,""],["2001-08-17",4.92,""],["2001-08-20",4.94,""],["2001-08-21",4.98,""],["2001-08-22",5.01,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.04,""],["2001-08-28",4.98,""],["2001-08-29",4.97,""],["2001-08-30",4.95,""],["2001-08-31",4.95,""],["2001-09-03",4.96,""],["2001-09-04",5.07,""],["2001-09-05",5.08,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",5.02,""],["2001-09-11",4.97,""],["2001-09-12",5.0,""],["2001-09-13",5.02,""],["2001-09-14",4.94,""],["2001-09-17",5.01,""],["2001-09-18",5.02,""],["2001-09-19",5.03,""],["2001-09-20",5.02,""],["2001-09-21",5.05,""],["2001-09-24",5.07,""],["2001-09-25",5.0,""],["2001-09-26",4.99,""],["2001-09-27",4.95,""],["2001-09-28",4.95,""],["2001-10-01",4.94,""],["2001-10-02",4.87,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.8,""],["2001-10-08",4.82,""],["2001-10-09",4.84,""],["2001-10-10",4.86,""],["2001-10-11",4.89,""],["2001-10-12",4.86,""],["2001-10-15",4.82,""],["2001-10-16",4.78,""],["2001-10-17",4.8,""],["2001-10-18",4.78,""],["2001-10-19",4.76,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.7,""],["2001-10-25",4.64,""],["2001-10-26",4.64,""],["2001-10-29","NA","z"],["2001-10-30",4.53,""],["2001-10-31",4.53,""],["2001-11-01",4.41,""],["2001-11-02",4.48,""],["2001-11-05",4.45,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.46,""],["2001-11-09",4.46,""],["2001-11-12",4.47,""],["2001-11-13",4.55,""],["2001-11-14",4.61,""],["2001-11-15",4.72,""],["2001-11-16",4.71,""],["2001-11-19",4.71,""],["2001-11-20",4.71,""],["2001-11-21",4.77,""],["2001-11-22",4.79,""],["2001-11-23",4.75,""],["2001-11-26",4.74,""],["2001-11-27",4.84,""],["2001-11-28",4.83,""],["2001-11-29",4.78,""],["2001-11-30",4.73,""],["2001-12-03",4.69,""],["2001-12-04",4.66,""],["2001-12-05",4.82,""],["2001-12-06",4.92,""],["2001-12-07",5.0,""],["2001-12-10",4.99,""],["2001-12-11",4.93,""],["2001-12-12",4.85,""],["2001-12-13",4.89,""],["2001-12-14",4.88,""],["2001-12-17",4.98,""],["2001-12-18",4.95,""],["2001-12-19",4.89,""],["2001-12-20",4.93,""],["2001-12-21",4.96,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.03,""],["2001-12-28",5.11,""],["2001-12-31",5.11,""],["2002-01-01","NA","z"],["2002-01-02",5.06,""],["2002-01-03",5.0,""],["2002-01-04",5.05,""],["2002-01-07",4.93,""],["2002-01-08",4.93,""],["2002-01-09",4.98,""],["2002-01-10",4.94,""],["2002-01-11",4.93,""],["2002-01-14",4.85,""],["2002-01-15",4.88,""],["2002-01-16",4.87,""],["2002-01-17",4.89,""],["2002-01-18",4.96,""],["2002-01-21",4.92,""],["2002-01-22",4.98,""],["2002-01-23",4.95,""],["2002-01-24",5.18,""],["2002-01-25",5.25,""],["2002-01-28",5.29,""],["2002-01-29",5.26,""],["2002-01-30",5.22,""],["2002-01-31",5.21,""],["2002-02-01",5.16,""],["2002-02-04",5.12,""],["2002-02-05",5.09,""],["2002-02-06",5.09,""],["2002-02-07",5.21,""],["2002-02-08",5.22,""],["2002-02-11",5.23,""],["2002-02-12",5.24,""],["2002-02-13",5.29,""],["2002-02-14",5.24,""],["2002-02-15",5.21,""],["2002-02-18",5.19,""],["2002-02-19",5.18,""],["2002-02-20",5.24,""],["2002-02-21",5.25,""],["2002-02-22",5.18,""],["2002-02-25",5.2,""],["2002-02-26",5.23,""],["2002-02-27",5.23,""],["2002-02-28",5.22,""],["2002-03-01",5.26,""],["2002-03-04",5.28,""],["2002-03-05",5.35,""],["2002-03-06",5.38,""],["2002-03-07",5.4,""],["2002-03-08",5.43,""],["2002-03-11",5.39,""],["2002-03-12",5.39,""],["2002-03-13",5.41,""],["2002-03-14",5.46,""],["2002-03-15",5.46,""],["2002-03-18","NA","z"],["2002-03-19",5.44,""],["2002-03-20",5.45,""],["2002-03-21",5.47,""],["2002-03-22",5.49,""],["2002-03-25",5.51,""],["2002-03-26",5.46,""],["2002-03-27",5.44,""],["2002-03-28",5.47,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.5,""],["2002-04-03",5.46,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.4,""],["2002-04-09",5.42,""],["2002-04-10",5.43,""],["2002-04-11",5.4,""],["2002-04-12",5.4,""],["2002-04-15",5.35,""],["2002-04-16",5.43,""],["2002-04-17",5.43,""],["2002-04-18",5.45,""],["2002-04-19",5.46,""],["2002-04-22",5.41,""],["2002-04-23",5.43,""],["2002-04-24",5.39,""],["2002-04-25",5.35,""],["2002-04-26",5.33,""],["2002-04-29",5.37,""],["2002-04-30",5.37,""],["2002-05-01",5.37,""],["2002-05-02",5.42,""],["2002-05-03",5.37,""],["2002-05-06","NA","z"],["2002-05-07",5.34,""],["2002-05-08",5.4,""],["2002-05-09",5.44,""],["2002-05-10",5.44,""],["2002-05-13",5.45,""],["2002-05-14",5.5,""],["2002-05-15",5.49,""],["2002-05-16",5.48,""],["2002-05-17",5.48,""],["2002-05-20",5.41,""],["2002-05-21",5.41,""],["2002-05-22",5.39,""],["2002-05-23",5.39,""],["2002-05-24",5.38,""],["2002-05-27",5.42,""],["2002-05-28",5.39,""],["2002-05-29",5.37,""],["2002-05-30",5.37,""],["2002-05-31",5.38,""],["2002-06-03","NA","z"],["2002-06-04",5.36,""],["2002-06-05",5.36,""],["2002-06-06",5.35,""],["2002-06-07",5.33,""],["2002-06-10",5.34,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.27,""],["2002-06-14",5.2,""],["2002-06-17",5.24,""],["2002-06-18",5.22,""],["2002-06-19",5.18,""],["2002-06-20",5.18,""],["2002-06-21",5.21,""],["2002-06-24",5.15,""],["2002-06-25",5.18,""],["2002-06-26",5.1,""],["2002-06-27",5.17,""],["2002-06-28",5.16,""],["2002-07-01",5.19,""],["2002-07-02",5.16,""],["2002-07-03",5.16,""],["2002-07-04",5.21,""],["2002-07-05",5.25,""],["2002-07-08",5.25,""],["2002-07-09",5.24,""],["2002-07-10",5.2,""],["2002-07-11",5.13,""],["2002-07-12",5.15,""],["2002-07-15",5.08,""],["2002-07-16",5.07,""],["2002-07-17",5.15,""],["2002-07-18",5.12,""],["2002-07-19",5.06,""],["2002-07-22",5.05,""],["2002-07-23",5.04,""],["2002-07-24",4.97,""],["2002-07-25",4.98,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.05,""],["2002-07-31",5.01,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05","NA","z"],["2002-08-06",4.86,""],["2002-08-07",4.84,""],["2002-08-08",4.85,""],["2002-08-09",4.82,""],["2002-08-12",4.78,""],["2002-08-13",4.74,""],["2002-08-14",4.71,""],["2002-08-15",4.85,""],["2002-08-16",4.78,""],["2002-08-19",4.83,""],["2002-08-20",4.82,""],["2002-08-21",4.9,""],["2002-08-22",4.91,""],["2002-08-23",4.89,""],["2002-08-26",4.89,""],["2002-08-27",4.88,""],["2002-08-28",4.82,""],["2002-08-29",4.8,""],["2002-08-30",4.82,""],["2002-09-02",4.74,""],["2002-09-03",4.66,""],["2002-09-04",4.68,""],["2002-09-05",4.64,""],["2002-09-06",4.65,""],["2002-09-09",4.65,""],["2002-09-10",4.72,""],["2002-09-11",4.76,""],["2002-09-12",4.75,""],["2002-09-13",4.67,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.57,""],["2002-09-19",4.52,""],["2002-09-20",4.6,""],["2002-09-23",4.54,""],["2002-09-24",4.53,""],["2002-09-25",4.56,""],["2002-09-26",4.58,""],["2002-09-27",4.57,""],["2002-09-30",4.54,""],["2002-10-01",4.55,""],["2002-10-02",4.6,""],["2002-10-03",4.61,""],["2002-10-04",4.6,""],["2002-10-07",4.55,""],["2002-10-08",4.55,""],["2002-10-09",4.52,""],["2002-10-10",4.58,""],["2002-10-11",4.66,""],["2002-10-14",4.7,""],["2002-10-15",4.78,""],["2002-10-16",4.84,""],["2002-10-17",4.81,""],["2002-10-18",4.83,""],["2002-10-21",4.8,""],["2002-10-22",4.86,""],["2002-10-23",4.81,""],["2002-10-24",4.86,""],["2002-10-25",4.8,""],["2002-10-28","NA","z"],["2002-10-29",4.7,""],["2002-10-30",4.75,""],["2002-10-31",4.74,""],["2002-11-01",4.74,""],["2002-11-04",4.76,""],["2002-11-05",4.8,""],["2002-11-06",4.8,""],["2002-11-07",4.74,""],["2002-11-08",4.66,""],["2002-11-11",4.63,""],["2002-11-12",4.58,""],["2002-11-13",4.6,""],["2002-11-14",4.64,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.61,""],["2002-11-20",4.57,""],["2002-11-21",4.67,""],["2002-11-22",4.67,""],["2002-11-25",4.71,""],["2002-11-26",4.64,""],["2002-11-27",4.7,""],["2002-11-28",4.67,""],["2002-11-29",4.63,""],["2002-12-02",4.66,""],["2002-12-03",4.61,""],["2002-12-04",4.61,""],["2002-12-05",4.58,""],["2002-12-06",4.55,""],["2002-12-09",4.5,""],["2002-12-10",4.49,""],["2002-12-11",4.49,""],["2002-12-12",4.44,""],["2002-12-13",4.43,""],["2002-12-16",4.43,""],["2002-12-17",4.43,""],["2002-12-18",4.39,""],["2002-12-19",4.39,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.38,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30",4.32,""],["2002-12-31",4.3,""],["2003-01-01","NA","z"],["2003-01-02",4.42,""],["2003-01-03",4.44,""],["2003-01-06",4.41,""],["2003-01-07",4.42,""],["2003-01-08",4.34,""],["2003-01-09",4.36,""],["2003-01-10",4.35,""],["2003-01-13",4.35,""],["2003-01-14",4.34,""],["2003-01-15",4.34,""],["2003-01-16",4.33,""],["2003-01-17",4.26,""],["2003-01-20",4.23,""],["2003-01-21",4.21,""],["2003-01-22",4.2,""],["2003-01-23",4.19,""],["2003-01-24",4.11,""],["2003-01-27",4.1,""],["2003-01-28",4.14,""],["2003-01-29",4.13,""],["2003-01-30",4.17,""],["2003-01-31",4.16,""],["2003-02-03",4.18,""],["2003-02-04",4.11,""],["2003-02-05",4.12,""],["2003-02-06",4.13,""],["2003-02-07",4.1,""],["2003-02-10",4.1,""],["2003-02-11",4.11,""],["2003-02-12",4.06,""],["2003-02-13",4.04,""],["2003-02-14",4.09,""],["2003-02-17",4.11,""],["2003-02-18",4.09,""],["2003-02-19",4.01,""],["2003-02-20",3.98,""],["2003-02-21",4.01,""],["2003-02-24",3.98,""],["2003-02-25",3.93,""],["2003-02-26",3.98,""],["2003-02-27",4.03,""],["2003-02-28",3.99,""],["2003-03-03",3.95,""],["2003-03-04",3.97,""],["2003-03-05",3.94,""],["2003-03-06",3.94,""],["2003-03-07",3.9,""],["2003-03-10",3.87,""],["2003-03-11",3.88,""],["2003-03-12",3.89,""],["2003-03-13",4.02,""],["2003-03-14",4.09,""],["2003-03-17","NA","z"],["2003-03-18",4.2,""],["2003-03-19",4.31,""],["2003-03-20",4.24,""],["2003-03-21",4.34,""],["2003-03-24",4.28,""],["2003-03-25",4.25,""],["2003-03-26",4.26,""],["2003-03-27",4.21,""],["2003-03-28",4.2,""],["2003-03-31",4.1,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.24,""],["2003-04-04",4.27,""],["2003-04-07",4.34,""],["2003-04-08",4.3,""],["2003-04-09",4.29,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.29,""],["2003-04-15",4.26,""],["2003-04-16",4.23,""],["2003-04-17",4.2,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.21,""],["2003-04-24",4.16,""],["2003-04-25",4.15,""],["2003-04-28",4.17,""],["2003-04-29",4.2,""],["2003-04-30",4.15,""],["2003-05-01",4.12,""],["2003-05-02",4.12,""],["2003-05-05","NA","z"],["2003-05-06",4.13,""],["2003-05-07",4.03,""],["2003-05-08",4.0,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.95,""],["2003-05-14",3.95,""],["2003-05-15",3.92,""],["2003-05-16",3.87,""],["2003-05-19",3.81,""],["2003-05-20",3.82,""],["2003-05-21",3.79,""],["2003-05-22",3.78,""],["2003-05-23",3.71,""],["2003-05-26",3.69,""],["2003-05-27",3.71,""],["2003-05-28",3.83,""],["2003-05-29",3.78,""],["2003-05-30",3.8,""],["2003-06-02","NA","z"],["2003-06-03",3.71,""],["2003-06-04",3.72,""],["2003-06-05",3.67,""],["2003-06-06",3.75,""],["2003-06-09",3.64,""],["2003-06-10",3.64,""],["2003-06-11",3.56,""],["2003-06-12",3.57,""],["2003-06-13",3.51,""],["2003-06-16",3.51,""],["2003-06-17",3.59,""],["2003-06-18",3.73,""],["2003-06-19",3.75,""],["2003-06-20",3.72,""],["2003-06-23",3.72,""],["2003-06-24",3.73,""],["2003-06-25",3.69,""],["2003-06-26",3.85,""],["2003-06-27",3.87,""],["2003-06-30",3.84,""],["2003-07-01",3.84,""],["2003-07-02",3.91,""],["2003-07-03",3.96,""],["2003-07-04",3.93,""],["2003-07-07",3.96,""],["2003-07-08",3.96,""],["2003-07-09",3.96,""],["2003-07-10",3.9,""],["2003-07-11",3.92,""],["2003-07-14",3.86,""],["2003-07-15",4.0,""],["2003-07-16",4.04,""],["2003-07-17",4.09,""],["2003-07-18",4.06,""],["2003-07-21",4.06,""],["2003-07-22",4.09,""],["2003-07-23",4.03,""],["2003-07-24",4.07,""],["2003-07-25",4.0,""],["2003-07-28",4.12,""],["2003-07-29",4.07,""],["2003-07-30",4.13,""],["2003-07-31",4.19,""],["2003-08-01",4.2,""],["2003-08-04","NA","z"],["2003-08-05",4.17,""],["2003-08-06",4.15,""],["2003-08-07",4.11,""],["2003-08-08",4.02,""],["2003-08-11",4.1,""],["2003-08-12",4.09,""],["2003-08-13",4.19,""],["2003-08-14",4.22,""],["2003-08-15",4.18,""],["2003-08-18",4.2,""],["2003-08-19",4.18,""],["2003-08-20",4.19,""],["2003-08-21",4.21,""],["2003-08-22",4.21,""],["2003-08-25",4.2,""],["2003-08-26",4.2,""],["2003-08-27",4.22,""],["2003-08-28",4.19,""],["2003-08-29",4.21,""],["2003-09-01",4.22,""],["2003-09-02",4.32,""],["2003-09-03",4.37,""],["2003-09-04",4.36,""],["2003-09-05",4.31,""],["2003-09-08",4.28,""],["2003-09-09",4.27,""],["2003-09-10",4.26,""],["2003-09-11",4.29,""],["2003-09-12",4.16,""],["2003-09-15",4.18,""],["2003-09-16",4.19,""],["2003-09-17",4.18,""],["2003-09-18",4.18,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.09,""],["2003-09-24",4.12,""],["2003-09-25",4.08,""],["2003-09-26",4.04,""],["2003-09-29",4.04,""],["2003-09-30",3.99,""],["2003-10-01",3.99,""],["2003-10-02",4.11,""],["2003-10-03",4.21,""],["2003-10-06",4.17,""],["2003-10-07",4.2,""],["2003-10-08",4.2,""],["2003-10-09",4.24,""],["2003-10-10",4.2,""],["2003-10-13",4.28,""],["2003-10-14",4.3,""],["2003-10-15",4.34,""],["2003-10-16",4.32,""],["2003-10-17",4.31,""],["2003-10-20",4.3,""],["2003-10-21",4.27,""],["2003-10-22",4.24,""],["2003-10-23",4.27,""],["2003-10-24",4.26,""],["2003-10-27","NA","z"],["2003-10-28",4.29,""],["2003-10-29",4.31,""],["2003-10-30",4.34,""],["2003-10-31",4.32,""],["2003-11-03",4.4,""],["2003-11-04",4.34,""],["2003-11-05",4.36,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.46,""],["2003-11-11",4.46,""],["2003-11-12",4.45,""],["2003-11-13",4.4,""],["2003-11-14",4.34,""],["2003-11-17",4.31,""],["2003-11-18",4.3,""],["2003-11-19",4.35,""],["2003-11-20",4.35,""],["2003-11-21",4.3,""],["2003-11-24",4.39,""],["2003-11-25",4.39,""],["2003-11-26",4.39,""],["2003-11-27",4.43,""],["2003-11-28",4.44,""],["2003-12-01",4.52,""],["2003-12-02",4.5,""],["2003-12-03",4.48,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.37,""],["2003-12-09",4.41,""],["2003-12-10",4.37,""],["2003-12-11",4.41,""],["2003-12-12",4.33,""],["2003-12-15",4.34,""],["2003-12-16",4.33,""],["2003-12-17",4.27,""],["2003-12-18",4.25,""],["2003-12-19",4.27,""],["2003-12-22",4.27,""],["2003-12-23",4.25,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30",4.29,""],["2003-12-31",4.31,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.27,""],["2004-01-08",4.25,""],["2004-01-09",4.14,""],["2004-01-12",4.13,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.16,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.12,""],["2004-01-26",4.18,""],["2004-01-27",4.17,""],["2004-01-28",4.18,""],["2004-01-29",4.29,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.24,""],["2004-02-04",4.23,""],["2004-02-05",4.18,""],["2004-02-06",4.17,""],["2004-02-09",4.16,""],["2004-02-10",4.16,""],["2004-02-11",4.18,""],["2004-02-12",4.14,""],["2004-02-13",4.13,""],["2004-02-16",4.13,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.16,""],["2004-02-20",4.17,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.11,""],["2004-02-26",4.09,""],["2004-02-27",4.1,""],["2004-03-01",4.07,""],["2004-03-02",4.09,""],["2004-03-03",4.14,""],["2004-03-04",4.16,""],["2004-03-05",4.02,""],["2004-03-08",3.96,""],["2004-03-09",3.96,""],["2004-03-10",3.97,""],["2004-03-11",3.93,""],["2004-03-12",3.94,""],["2004-03-15",3.94,""],["2004-03-16",3.94,""],["2004-03-17","NA","z"],["2004-03-18",3.93,""],["2004-03-19",3.94,""],["2004-03-22",3.94,""],["2004-03-23",3.93,""],["2004-03-24",3.89,""],["2004-03-25",3.88,""],["2004-03-26",3.89,""],["2004-03-29",3.97,""],["2004-03-30",3.98,""],["2004-03-31",3.98,""],["2004-04-01",3.98,""],["2004-04-02",4.12,""],["2004-04-05",4.13,""],["2004-04-06",4.11,""],["2004-04-07",4.1,""],["2004-04-08",4.12,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.17,""],["2004-04-14",4.22,""],["2004-04-15",4.2,""],["2004-04-16",4.16,""],["2004-04-19",4.15,""],["2004-04-20",4.19,""],["2004-04-21",4.23,""],["2004-04-22",4.2,""],["2004-04-23",4.17,""],["2004-04-26",4.2,""],["2004-04-27",4.16,""],["2004-04-28",4.21,""],["2004-04-29",4.23,""],["2004-04-30",4.23,""],["2004-05-03","NA","z"],["2004-05-04",4.19,""],["2004-05-05",4.17,""],["2004-05-06",4.23,""],["2004-05-07",4.32,""],["2004-05-10",4.32,""],["2004-05-11",4.33,""],["2004-05-12",4.32,""],["2004-05-13",4.39,""],["2004-05-14",4.35,""],["2004-05-17",4.3,""],["2004-05-18",4.32,""],["2004-05-19",4.32,""],["2004-05-20",4.35,""],["2004-05-21",4.32,""],["2004-05-24",4.37,""],["2004-05-25",4.33,""],["2004-05-26",4.31,""],["2004-05-27",4.28,""],["2004-05-28",4.3,""],["2004-05-31",4.35,""],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.38,""],["2004-06-04",4.39,""],["2004-06-07","NA","z"],["2004-06-08",4.36,""],["2004-06-09",4.37,""],["2004-06-10",4.41,""],["2004-06-11",4.42,""],["2004-06-14",4.41,""],["2004-06-15",4.4,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.37,""],["2004-06-21",4.36,""],["2004-06-22",4.37,""],["2004-06-23",4.38,""],["2004-06-24",4.35,""],["2004-06-25",4.33,""],["2004-06-28",4.38,""],["2004-06-29",4.39,""],["2004-06-30",4.35,""],["2004-07-01",4.34,""],["2004-07-02",4.26,""],["2004-07-05",4.28,""],["2004-07-06",4.26,""],["2004-07-07",4.25,""],["2004-07-08",4.24,""],["2004-07-09",4.28,""],["2004-07-12",4.23,""],["2004-07-13",4.28,""],["2004-07-14",4.26,""],["2004-07-15",4.27,""],["2004-07-16",4.26,""],["2004-07-19",4.2,""],["2004-07-20",4.23,""],["2004-07-21",4.43,""],["2004-07-22",4.26,""],["2004-07-23",4.26,""],["2004-07-26",4.28,""],["2004-07-27",4.3,""],["2004-07-28",4.32,""],["2004-07-29",4.28,""],["2004-07-30",4.22,""],["2004-08-02","NA","z"],["2004-08-03",4.2,""],["2004-08-04",4.18,""],["2004-08-05",4.16,""],["2004-08-06",4.07,""],["2004-08-09",4.08,""],["2004-08-10",4.06,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.06,""],["2004-08-16",4.08,""],["2004-08-17",4.07,""],["2004-08-18",4.09,""],["2004-08-19",4.08,""],["2004-08-20",4.07,""],["2004-08-23",4.13,""],["2004-08-24",4.13,""],["2004-08-25",4.08,""],["2004-08-26",4.07,""],["2004-08-27",4.07,""],["2004-08-30",4.07,""],["2004-08-31",4.02,""],["2004-09-01",4.05,""],["2004-09-02",4.07,""],["2004-09-03",4.15,""],["2004-09-06",4.13,""],["2004-09-07",4.14,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.05,""],["2004-09-13",4.09,""],["2004-09-14",4.07,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.01,""],["2004-09-21",4.02,""],["2004-09-22",3.98,""],["2004-09-23",3.95,""],["2004-09-24",3.98,""],["2004-09-27",3.94,""],["2004-09-28",3.93,""],["2004-09-29",3.98,""],["2004-09-30",3.98,""],["2004-10-01",4.02,""],["2004-10-04",4.03,""],["2004-10-05",4.0,""],["2004-10-06",3.98,""],["2004-10-07",4.01,""],["2004-10-08",3.93,""],["2004-10-11",3.94,""],["2004-10-12",3.9,""],["2004-10-13",3.92,""],["2004-10-14",3.88,""],["2004-10-15",3.9,""],["2004-10-18",3.87,""],["2004-10-19",3.91,""],["2004-10-20",3.86,""],["2004-10-21",3.87,""],["2004-10-22",3.86,""],["2004-10-25","NA","z"],["2004-10-26",3.83,""],["2004-10-27",3.83,""],["2004-10-28",3.9,""],["2004-10-29",3.87,""],["2004-11-01",3.86,""],["2004-11-02",3.9,""],["2004-11-03",3.91,""],["2004-11-04",3.91,""],["2004-11-05",3.92,""],["2004-11-08",3.87,""],["2004-11-09",3.85,""],["2004-11-10",3.84,""],["2004-11-11",3.79,""],["2004-11-12",3.76,""],["2004-11-15",3.75,""],["2004-11-16",3.73,""],["2004-11-17",3.75,""],["2004-11-18",3.79,""],["2004-11-19",3.77,""],["2004-11-22",3.73,""],["2004-11-23",3.71,""],["2004-11-24",3.76,""],["2004-11-25",3.73,""],["2004-11-26",3.73,""],["2004-11-29",3.77,""],["2004-11-30",3.75,""],["2004-12-01",3.73,""],["2004-12-02",3.73,""],["2004-12-03",3.72,""],["2004-12-06",3.73,""],["2004-12-07",3.72,""],["2004-12-08",3.65,""],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.61,""],["2004-12-14",3.56,""],["2004-12-15",3.56,""],["2004-12-16",3.52,""],["2004-12-17",3.53,""],["2004-12-20",3.54,""],["2004-12-21",3.54,""],["2004-12-22",3.54,""],["2004-12-23",3.53,""],["2004-12-24",3.53,""],["2004-12-27",3.53,""],["2004-12-28",3.53,""],["2004-12-29",3.63,""],["2004-12-30",3.67,""],["2004-12-31",3.67,""],["2005-01-03",3.32,""],["2005-01-04",3.64,""],["2005-01-05",3.63,""],["2005-01-06",3.59,""],["2005-01-07",3.58,""],["2005-01-10",3.56,""],["2005-01-11",3.54,""],["2005-01-12",3.57,""],["2005-01-13",3.51,""],["2005-01-14",3.52,""],["2005-01-17",3.45,""],["2005-01-18",3.49,""],["2005-01-19",3.45,""],["2005-01-20",3.5,""],["2005-01-21",3.51,""],["2005-01-24",3.48,""],["2005-01-25",3.47,""],["2005-01-26",3.49,""],["2005-01-27",3.5,""],["2005-01-28",3.48,""],["2005-01-31",3.48,""],["2005-02-01",3.46,""],["2005-02-02",3.48,""],["2005-02-03",3.49,""],["2005-02-04",3.44,""],["2005-02-07",3.41,""],["2005-02-08",3.36,""],["2005-02-09",3.37,""],["2005-02-10",3.37,""],["2005-02-11",3.41,""],["2005-02-14",3.43,""],["2005-02-15",3.44,""],["2005-02-16",3.45,""],["2005-02-17",3.52,""],["2005-02-18",3.57,""],["2005-02-21",3.62,""],["2005-02-22",3.63,""],["2005-02-23",3.62,""],["2005-02-24",3.64,""],["2005-02-25",3.66,""],["2005-02-28",3.65,""],["2005-03-01",3.67,""],["2005-03-02",3.73,""],["2005-03-03",3.72,""],["2005-03-04",3.66,""],["2005-03-07",3.63,""],["2005-03-08",3.65,""],["2005-03-09",3.71,""],["2005-03-10",3.7,""],["2005-03-11",3.7,""],["2005-03-14",3.71,""],["2005-03-15",3.65,""],["2005-03-16",3.66,""],["2005-03-17","NA","z"],["2005-03-18",3.66,""],["2005-03-21",3.67,""],["2005-03-22",3.63,""],["2005-03-23",3.67,""],["2005-03-24",3.64,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.63,""],["2005-03-30",3.62,""],["2005-03-31",3.6,""],["2005-04-01",3.62,""],["2005-04-04",3.57,""],["2005-04-05",3.54,""],["2005-04-06",3.53,""],["2005-04-07",3.53,""],["2005-04-08",3.54,""],["2005-04-11",3.51,""],["2005-04-12",3.51,""],["2005-04-13",3.47,""],["2005-04-14",3.47,""],["2005-04-15",3.45,""],["2005-04-18",3.41,""],["2005-04-19",3.51,""],["2005-04-20",3.47,""],["2005-04-21",3.47,""],["2005-04-22",3.45,""],["2005-04-25",3.41,""],["2005-04-26",3.38,""],["2005-04-27",3.36,""],["2005-04-28",3.38,""],["2005-04-29",3.38,""],["2005-05-02","NA","z"],["2005-05-03",3.33,""],["2005-05-04",3.36,""],["2005-05-05",3.36,""],["2005-05-06",3.38,""],["2005-05-09",3.37,""],["2005-05-10",3.29,""],["2005-05-11",3.27,""],["2005-05-12",3.28,""],["2005-05-13",3.24,""],["2005-05-16",3.27,""],["2005-05-17",3.25,""],["2005-05-18",3.27,""],["2005-05-19",3.25,""],["2005-05-20",3.27,""],["2005-05-23",3.25,""],["2005-05-24",3.23,""],["2005-05-25",3.21,""],["2005-05-26",3.22,""],["2005-05-27",3.26,""],["2005-05-30",3.26,""],["2005-05-31",3.23,""],["2005-06-01",3.21,""],["2005-06-02",3.17,""],["2005-06-03",3.11,""],["2005-06-06","NA","z"],["2005-06-07",3.09,""],["2005-06-08",3.06,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.11,""],["2005-06-14",3.12,""],["2005-06-15",3.19,""],["2005-06-16",3.25,""],["2005-06-17",3.22,""],["2005-06-20",3.22,""],["2005-06-21",3.22,""],["2005-06-22",3.07,""],["2005-06-23",3.09,""],["2005-06-24",3.08,""],["2005-06-27",3.04,""],["2005-06-28",3.08,""],["2005-06-29",3.07,""],["2005-06-30",3.13,""],["2005-07-01",3.06,""],["2005-07-04",3.1,""],["2005-07-05",3.15,""],["2005-07-06",3.15,""],["2005-07-07",3.12,""],["2005-07-08",3.09,""],["2005-07-11",3.13,""],["2005-07-12",3.17,""],["2005-07-13",3.19,""],["2005-07-14",3.24,""],["2005-07-15",3.24,""],["2005-07-18",3.23,""],["2005-07-19",3.24,""],["2005-07-20",3.26,""],["2005-07-21",3.24,""],["2005-07-22",3.22,""],["2005-07-25",3.19,""],["2005-07-26",3.2,""],["2005-07-27",3.19,""],["2005-07-28",3.2,""],["2005-07-29",3.21,""],["2005-08-01","NA","z"],["2005-08-02",3.29,""],["2005-08-03",3.3,""],["2005-08-04",3.29,""],["2005-08-05",3.56,""],["2005-08-08",3.33,""],["2005-08-09",3.31,""],["2005-08-10",3.28,""],["2005-08-11",3.28,""],["2005-08-12",3.26,""],["2005-08-15",3.22,""],["2005-08-16",3.23,""],["2005-08-17",3.19,""],["2005-08-18",3.17,""],["2005-08-19",3.16,""],["2005-08-22",3.16,""],["2005-08-23",3.13,""],["2005-08-24",3.11,""],["2005-08-25",3.12,""],["2005-08-26",3.1,""],["2005-08-29",3.11,""],["2005-08-30",3.11,""],["2005-08-31",3.05,""],["2005-09-01",3.02,""],["2005-09-02",3.01,""],["2005-09-05",3.0,""],["2005-09-06",3.0,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.04,""],["2005-09-12",3.07,""],["2005-09-13",3.06,""],["2005-09-14",3.03,""],["2005-09-15",3.05,""],["2005-09-16",3.09,""],["2005-09-19",3.07,""],["2005-09-20",3.02,""],["2005-09-21",2.98,""],["2005-09-22",2.98,""],["2005-09-23",3.03,""],["2005-09-26",3.08,""],["2005-09-27",3.08,""],["2005-09-28",3.09,""],["2005-09-29",3.1,""],["2005-09-30",3.08,""],["2005-10-03",3.13,""],["2005-10-04",3.13,""],["2005-10-05",3.12,""],["2005-10-06",3.12,""],["2005-10-07",3.13,""],["2005-10-10",3.1,""],["2005-10-11",3.11,""],["2005-10-12",3.16,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.22,""],["2005-10-18",3.23,""],["2005-10-19",3.2,""],["2005-10-20",3.23,""],["2005-10-21",3.17,""],["2005-10-24",3.16,""],["2005-10-25",3.22,""],["2005-10-26",3.31,""],["2005-10-27",3.32,""],["2005-10-28",3.33,""],["2005-10-31","NA","z"],["2005-11-01",3.33,""],["2005-11-02",3.33,""],["2005-11-03",3.39,""],["2005-11-04",3.39,""],["2005-11-07",3.42,""],["2005-11-08",3.41,""],["2005-11-09",3.41,""],["2005-11-10",3.46,""],["2005-11-11",3.44,""],["2005-11-14",3.38,""],["2005-11-15",3.45,""],["2005-11-16",3.37,""],["2005-11-17",3.4,""],["2005-11-18",3.46,""],["2005-11-21",3.46,""],["2005-11-22",3.42,""],["2005-11-23",3.39,""],["2005-11-24",3.32,""],["2005-11-25",3.33,""],["2005-11-28",3.34,""],["2005-11-29",3.41,""],["2005-11-30",3.44,""],["2005-12-01",3.42,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.4,""],["2005-12-12",3.4,""],["2005-12-13",3.38,""],["2005-12-14",3.35,""],["2005-12-15",3.35,""],["2005-12-16",3.32,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.36,""],["2005-12-22",3.37,""],["2005-12-23","NA","z"],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29",3.3,""],["2005-12-30",3.27,""],["2006-01-02","NA","z"],["2006-01-03",3.32,""],["2006-01-04",3.32,""],["2006-01-05",3.28,""],["2006-01-06",3.37,""],["2006-01-09",3.34,""],["2006-01-10",3.25,""],["2006-01-11",3.27,""],["2006-01-12",3.24,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.29,""],["2006-01-20",3.34,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.38,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.47,""],["2006-01-31",3.46,""],["2006-02-01",3.48,""],["2006-02-02",3.5,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.46,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.43,""],["2006-02-13",3.48,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.46,""],["2006-02-17",3.5,""],["2006-02-20",3.45,""],["2006-02-21",3.42,""],["2006-02-22",3.49,""],["2006-02-23",3.45,""],["2006-02-24",3.48,""],["2006-02-27",3.49,""],["2006-02-28",3.49,""],["2006-03-01",3.5,""],["2006-03-02",3.56,""],["2006-03-03",3.58,""],["2006-03-06",3.59,""],["2006-03-07",3.6,""],["2006-03-08",3.63,""],["2006-03-09",3.61,""],["2006-03-10",3.64,""],["2006-03-13",3.68,""],["2006-03-14",3.64,""],["2006-03-15",3.65,""],["2006-03-16",3.65,""],["2006-03-17","NA","z"],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.62,""],["2006-03-23",3.63,""],["2006-03-24",3.64,""],["2006-03-27",3.62,""],["2006-03-28",3.7,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.78,""],["2006-04-04",3.81,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.9,""],["2006-04-10",3.9,""],["2006-04-11",3.87,""],["2006-04-12",3.86,""],["2006-04-13",3.94,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.92,""],["2006-04-19",3.91,""],["2006-04-20",3.93,""],["2006-04-21",3.91,""],["2006-04-24",3.92,""],["2006-04-25",3.97,""],["2006-04-26",4.0,""],["2006-04-27",4.01,""],["2006-04-28",3.97,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.02,""],["2006-05-05",3.99,""],["2006-05-08",3.99,""],["2006-05-09",4.01,""],["2006-05-10",3.99,""],["2006-05-11",4.05,""],["2006-05-12",4.05,""],["2006-05-15",4.04,""],["2006-05-16",3.99,""],["2006-05-17",4.04,""],["2006-05-18",3.98,""],["2006-05-19",3.98,""],["2006-05-22",3.88,""],["2006-05-23",3.91,""],["2006-05-24",3.86,""],["2006-05-25",3.85,""],["2006-05-26",3.85,""],["2006-05-29",3.87,""],["2006-05-30",3.9,""],["2006-05-31",3.93,""],["2006-06-01",3.98,""],["2006-06-02",3.91,""],["2006-06-05","NA","z"],["2006-06-06",3.98,""],["2006-06-07",3.98,""],["2006-06-08",3.95,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.87,""],["2006-06-14",3.87,""],["2006-06-15",3.92,""],["2006-06-16",3.91,""],["2006-06-19",3.95,""],["2006-06-20",3.94,""],["2006-06-21",4.0,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.08,""],["2006-06-28",4.07,""],["2006-06-29",4.05,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.05,""],["2006-07-05",4.12,""],["2006-07-06",4.1,""],["2006-07-07",4.07,""],["2006-07-10",4.06,""],["2006-07-11",4.04,""],["2006-07-12",4.07,""],["2006-07-13",4.04,""],["2006-07-14",3.97,""],["2006-07-17",3.98,""],["2006-07-18",3.98,""],["2006-07-19",3.96,""],["2006-07-20",3.97,""],["2006-07-21",3.94,""],["2006-07-24",3.93,""],["2006-07-25",3.95,""],["2006-07-26",3.93,""],["2006-07-27",3.92,""],["2006-07-28",3.91,""],["2006-07-31",3.91,""],["2006-08-01",3.93,""],["2006-08-02",3.92,""],["2006-08-03",3.91,""],["2006-08-04",3.95,""],["2006-08-07","NA","z"],["2006-08-08",3.9,""],["2006-08-09",3.92,""],["2006-08-10",3.88,""],["2006-08-11",3.96,""],["2006-08-14",3.98,""],["2006-08-15",3.97,""],["2006-08-16",3.94,""],["2006-08-17",3.91,""],["2006-08-18",3.89,""],["2006-08-21",3.87,""],["2006-08-22",3.82,""],["2006-08-23",3.82,""],["2006-08-24",3.8,""],["2006-08-25",3.78,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.75,""],["2006-09-01",3.9,""],["2006-09-04",3.74,""],["2006-09-05",3.76,""],["2006-09-06",3.82,""],["2006-09-07",3.84,""],["2006-09-08",3.77,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.79,""],["2006-09-18",3.81,""],["2006-09-19",3.81,""],["2006-09-20",3.75,""],["2006-09-21",3.79,""],["2006-09-22",3.72,""],["2006-09-25",3.67,""],["2006-09-26",3.66,""],["2006-09-27",3.64,""],["2006-09-28",3.66,""],["2006-09-29",3.67,""],["2006-10-02",3.71,""],["2006-10-03",3.72,""],["2006-10-04",3.73,""],["2006-10-05",3.63,""],["2006-10-06",3.64,""],["2006-10-09",3.66,""],["2006-10-10",3.7,""],["2006-10-11",3.79,""],["2006-10-12",3.81,""],["2006-10-13",3.82,""],["2006-10-16",3.81,""],["2006-10-17",3.81,""],["2006-10-18",3.81,""],["2006-10-19",3.84,""],["2006-10-20",3.83,""],["2006-10-23",3.86,""],["2006-10-24",3.85,""],["2006-10-25",3.87,""],["2006-10-26",3.85,""],["2006-10-27",3.8,""],["2006-10-30","NA","z"],["2006-10-31",3.78,""],["2006-11-01",3.73,""],["2006-11-02",3.8,""],["2006-11-03",3.76,""],["2006-11-06",3.79,""],["2006-11-07",3.75,""],["2006-11-08",3.75,""],["2006-11-09",3.77,""],["2006-11-10",3.7,""],["2006-11-13",3.7,""],["2006-11-14",3.69,""],["2006-11-15",3.71,""],["2006-11-16",3.72,""],["2006-11-17",3.73,""],["2006-11-20",3.7,""],["2006-11-21",3.7,""],["2006-11-22",3.69,""],["2006-11-23",3.72,""],["2006-11-24",3.67,""],["2006-11-27",3.7,""],["2006-11-28",3.67,""],["2006-11-29",3.69,""],["2006-11-30",3.7,""],["2006-12-01",3.68,""],["2006-12-04",3.65,""],["2006-12-05",3.65,""],["2006-12-06",3.67,""],["2006-12-07",3.68,""],["2006-12-08",3.69,""],["2006-12-11",3.73,""],["2006-12-12",3.72,""],["2006-12-13",3.72,""],["2006-12-14",3.77,""],["2006-12-15",3.76,""],["2006-12-18",3.83,""],["2006-12-19",3.83,""],["2006-12-20",3.86,""],["2006-12-21",3.88,""],["2006-12-22","NA","z"],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28",3.92,""],["2006-12-29",3.95,""],["2007-01-01","NA","z"],["2007-01-02",4.5,""],["2007-01-03",3.94,""],["2007-01-04",3.95,""],["2007-01-05",4.0,""],["2007-01-08",3.98,""],["2007-01-09",4.0,""],["2007-01-10",4.02,""],["2007-01-11",4.04,""],["2007-01-12",4.05,""],["2007-01-15",4.05,""],["2007-01-16",4.04,""],["2007-01-17",4.04,""],["2007-01-18",4.1,""],["2007-01-19",4.06,""],["2007-01-22",4.05,""],["2007-01-23",4.03,""],["2007-01-24",4.05,""],["2007-01-25",4.08,""],["2007-01-26",4.11,""],["2007-01-29",4.15,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.08,""],["2007-02-02",4.13,""],["2007-02-05",4.05,""],["2007-02-06",4.06,""],["2007-02-07",4.05,""],["2007-02-08",4.07,""],["2007-02-09",4.08,""],["2007-02-12",4.13,""],["2007-02-13",4.13,""],["2007-02-14",4.13,""],["2007-02-15",4.06,""],["2007-02-16",4.07,""],["2007-02-19",4.08,""],["2007-02-20",4.1,""],["2007-02-21",4.09,""],["2007-02-22",4.07,""],["2007-02-23",4.07,""],["2007-02-26",4.01,""],["2007-02-27",3.97,""],["2007-02-28",3.97,""],["2007-03-01",3.94,""],["2007-03-02",3.95,""],["2007-03-05",3.93,""],["2007-03-06",3.94,""],["2007-03-07",3.95,""],["2007-03-08",3.94,""],["2007-03-09",3.97,""],["2007-03-12",3.98,""],["2007-03-13",3.91,""],["2007-03-14",3.91,""],["2007-03-15",3.92,""],["2007-03-16",3.9,""],["2007-03-19","NA","z"],["2007-03-20",3.93,""],["2007-03-21",3.94,""],["2007-03-22",3.91,""],["2007-03-23",4.01,""],["2007-03-26",4.01,""],["2007-03-27",4.04,""],["2007-03-28",4.05,""],["2007-03-29",4.07,""],["2007-03-30",4.07,""],["2007-04-02",4.08,""],["2007-04-03",4.12,""],["2007-04-04",4.1,""],["2007-04-05",4.12,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.11,""],["2007-04-11",4.17,""],["2007-04-12",4.2,""],["2007-04-13",4.25,""],["2007-04-16",4.24,""],["2007-04-17",4.22,""],["2007-04-18",4.18,""],["2007-04-19",4.17,""],["2007-04-20",4.29,""],["2007-04-23",4.21,""],["2007-04-24",4.21,""],["2007-04-25",4.2,""],["2007-04-26",4.22,""],["2007-04-27",4.25,""],["2007-04-30",4.2,""],["2007-05-01",4.19,""],["2007-05-02",4.22,""],["2007-05-03",4.25,""],["2007-05-04",4.23,""],["2007-05-07","NA","z"],["2007-05-08",4.22,""],["2007-05-09",4.25,""],["2007-05-10",4.25,""],["2007-05-11",4.21,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.34,""],["2007-05-17",4.33,""],["2007-05-18",4.35,""],["2007-05-21",4.36,""],["2007-05-22",4.35,""],["2007-05-23",4.38,""],["2007-05-24",4.39,""],["2007-05-25",4.41,""],["2007-05-28",4.42,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04","NA","z"],["2007-06-05",4.51,""],["2007-06-06",4.51,""],["2007-06-07",4.59,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.64,""],["2007-06-13",4.7,""],["2007-06-14",4.67,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.67,""],["2007-06-20",4.66,""],["2007-06-21",4.66,""],["2007-06-22",4.7,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.59,""],["2007-06-28",4.61,""],["2007-06-29",4.62,""],["2007-07-02",4.57,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.68,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.68,""],["2007-07-11",4.62,""],["2007-07-12",4.65,""],["2007-07-13",5.56,""],["2007-07-16",4.67,""],["2007-07-17",4.67,""],["2007-07-18",4.67,""],["2007-07-19",4.67,""],["2007-07-20",4.51,""],["2007-07-23",4.52,""],["2007-07-24",4.5,""],["2007-07-25",4.51,""],["2007-07-26",4.44,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.45,""],["2007-08-01",4.44,""],["2007-08-02",4.46,""],["2007-08-03",4.44,""],["2007-08-06","NA","z"],["2007-08-07",4.44,""],["2007-08-08",4.51,""],["2007-08-09",4.45,""],["2007-08-10",4.47,""],["2007-08-13",4.48,""],["2007-08-14",4.5,""],["2007-08-15",4.41,""],["2007-08-16",4.37,""],["2007-08-17",4.4,""],["2007-08-20",4.39,""],["2007-08-21",4.31,""],["2007-08-22",4.36,""],["2007-08-23",4.38,""],["2007-08-24",4.34,""],["2007-08-27",4.37,""],["2007-08-28",4.34,""],["2007-08-29",4.31,""],["2007-08-30",4.31,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.33,""],["2007-09-05",4.33,""],["2007-09-06",4.3,""],["2007-09-07",4.22,""],["2007-09-10",4.18,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.22,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.29,""],["2007-09-20",4.42,""],["2007-09-21",4.43,""],["2007-09-24",4.45,""],["2007-09-25",4.4,""],["2007-09-26",4.43,""],["2007-09-27",4.48,""],["2007-09-28",4.42,""],["2007-10-01",4.42,""],["2007-10-02",4.41,""],["2007-10-03",4.39,""],["2007-10-04",4.36,""],["2007-10-05",4.34,""],["2007-10-08",4.42,""],["2007-10-09",4.4,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.49,""],["2007-10-15",4.5,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.4,""],["2007-10-19",4.37,""],["2007-10-22",4.26,""],["2007-10-23",4.28,""],["2007-10-24",4.24,""],["2007-10-25",4.24,""],["2007-10-26",4.36,""],["2007-10-29","NA","z"],["2007-10-30",4.35,""],["2007-10-31",4.4,""],["2007-11-01",4.38,""],["2007-11-02",4.33,""],["2007-11-05",4.34,""],["2007-11-06",4.36,""],["2007-11-07",4.3,""],["2007-11-08",4.3,""],["2007-11-09",4.28,""],["2007-11-12",4.29,""],["2007-11-13",4.31,""],["2007-11-14",4.34,""],["2007-11-15",4.31,""],["2007-11-16",4.29,""],["2007-11-19",4.26,""],["2007-11-20",4.28,""],["2007-11-21",4.25,""],["2007-11-22",4.27,""],["2007-11-23",4.28,""],["2007-11-26",4.27,""],["2007-11-27",4.29,""],["2007-11-28",4.35,""],["2007-11-29",4.31,""],["2007-11-30",4.37,""],["2007-12-03",4.33,""],["2007-12-04",4.28,""],["2007-12-05",4.3,""],["2007-12-06",4.34,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.46,""],["2007-12-12",4.53,""],["2007-12-13",4.52,""],["2007-12-14",4.51,""],["2007-12-17",4.51,""],["2007-12-18",4.49,""],["2007-12-19",4.52,""],["2007-12-20",4.46,""],["2007-12-21",4.51,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28",4.5,""],["2007-12-31",4.5,""],["2008-01-01","NA","z"],["2008-01-02",4.5,""],["2008-01-03",4.5,""],["2008-01-04",4.3,""],["2008-01-07",4.29,""],["2008-01-08",4.35,""],["2008-01-09",4.28,""],["2008-01-10",4.29,""],["2008-01-11",4.29,""],["2008-01-14",4.24,""],["2008-01-15",4.21,""],["2008-01-16",4.16,""],["2008-01-17",4.18,""],["2008-01-18",4.18,""],["2008-01-21",4.12,""],["2008-01-22",4.22,""],["2008-01-23",4.12,""],["2008-01-24",4.11,""],["2008-01-25",4.23,""],["2008-01-28",4.23,""],["2008-01-29",4.23,""],["2008-01-30",4.21,""],["2008-01-31",4.21,""],["2008-02-01",4.19,""],["2008-02-04",4.21,""],["2008-02-05",4.15,""],["2008-02-06",4.14,""],["2008-02-07",4.1,""],["2008-02-08",4.11,""],["2008-02-11",4.11,""],["2008-02-12",4.18,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.22,""],["2008-02-18",4.22,""],["2008-02-19",4.22,""],["2008-02-20",4.22,""],["2008-02-21",4.27,""],["2008-02-22",4.23,""],["2008-02-25",4.22,""],["2008-02-26",4.42,""],["2008-02-27",4.33,""],["2008-02-28",4.28,""],["2008-02-29",4.22,""],["2008-03-03",4.11,""],["2008-03-04",4.14,""],["2008-03-05",4.17,""],["2008-03-06",4.18,""],["2008-03-07",4.13,""],["2008-03-10",4.16,""],["2008-03-11",4.13,""],["2008-03-12",4.17,""],["2008-03-13",4.11,""],["2008-03-14",4.14,""],["2008-03-17","NA","z"],["2008-03-18",4.12,""],["2008-03-19",4.18,""],["2008-03-20",4.13,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26",4.25,""],["2008-03-27",4.25,""],["2008-03-28",4.27,""],["2008-03-31",4.3,""],["2008-04-01",4.28,""],["2008-04-02",4.37,""],["2008-04-03",4.37,""],["2008-04-04",4.37,""],["2008-04-07",4.36,""],["2008-04-08",4.41,""],["2008-04-09",4.39,""],["2008-04-10",4.34,""],["2008-04-11",4.38,""],["2008-04-14",4.32,""],["2008-04-15",4.31,""],["2008-04-16",4.37,""],["2008-04-17",4.43,""],["2008-04-18",4.48,""],["2008-04-21",4.49,""],["2008-04-22",4.5,""],["2008-04-23",4.52,""],["2008-04-24",4.51,""],["2008-04-25",4.51,""],["2008-04-28",4.63,""],["2008-04-29",4.64,""],["2008-04-30",4.59,""],["2008-05-01",4.55,""],["2008-05-02",4.55,""],["2008-05-05","NA","z"],["2008-05-06",4.64,""],["2008-05-07",4.59,""],["2008-05-08",4.54,""],["2008-05-09",4.47,""],["2008-05-12",4.46,""],["2008-05-13",4.45,""],["2008-05-14",4.57,""],["2008-05-15",4.63,""],["2008-05-16",4.63,""],["2008-05-19",4.6,""],["2008-05-20",4.59,""],["2008-05-21",4.58,""],["2008-05-22",4.58,""],["2008-05-23",4.58,""],["2008-05-26",4.57,""],["2008-05-27",4.58,""],["2008-05-28",4.58,""],["2008-05-29",4.73,""],["2008-05-30",4.73,""],["2008-06-02","NA","z"],["2008-06-03",4.73,""],["2008-06-04",4.78,""],["2008-06-05",4.87,""],["2008-06-06",4.83,""],["2008-06-09",4.69,""],["2008-06-10",4.93,""],["2008-06-11",4.95,""],["2008-06-12",5.0,""],["2008-06-13",5.0,""],["2008-06-16",5.0,""],["2008-06-17",4.97,""],["2008-06-18",4.94,""],["2008-06-19",4.98,""],["2008-06-20",4.94,""],["2008-06-23",4.93,""],["2008-06-24",4.91,""],["2008-06-25",4.97,""],["2008-06-26",4.88,""],["2008-06-27",4.87,""],["2008-06-30",4.96,""],["2008-07-01",4.96,""],["2008-07-02",5.0,""],["2008-07-03",5.08,""],["2008-07-04",5.09,""],["2008-07-07",5.09,""],["2008-07-08",5.08,""],["2008-07-09",4.82,""],["2008-07-10",4.81,""],["2008-07-11",4.81,""],["2008-07-14",4.81,""],["2008-07-15",4.79,""],["2008-07-16",4.74,""],["2008-07-17",4.8,""],["2008-07-18",4.84,""],["2008-07-21",5.15,""],["2008-07-22",5.0,""],["2008-07-23",5.06,""],["2008-07-24",4.98,""],["2008-07-25",4.87,""],["2008-07-28",4.92,""],["2008-07-29",4.85,""],["2008-07-30",4.85,""],["2008-07-31",4.78,""],["2008-08-01",4.78,""],["2008-08-04","NA","z"],["2008-08-05",4.72,""],["2008-08-06",4.66,""],["2008-08-07",4.66,""],["2008-08-08",4.55,""],["2008-08-11",4.56,""],["2008-08-12",4.55,""],["2008-08-13",4.55,""],["2008-08-14",4.56,""],["2008-08-15",4.56,""],["2008-08-18",4.55,""],["2008-08-19",4.56,""],["2008-08-20",4.55,""],["2008-08-21",4.55,""],["2008-08-22",4.56,""],["2008-08-25",4.56,""],["2008-08-26",4.56,""],["2008-08-27",4.55,""],["2008-08-28",4.55,""],["2008-08-29",4.56,""],["2008-09-01",4.55,""],["2008-09-02",4.55,""],["2008-09-03",4.56,""],["2008-09-04",4.56,""],["2008-09-05",4.56,""],["2008-09-08",4.55,""],["2008-09-09",4.55,""],["2008-09-10",4.56,""],["2008-09-11",4.56,""],["2008-09-12",4.56,""],["2008-09-15",4.56,""],["2008-09-16",4.56,""],["2008-09-17",4.55,""],["2008-09-18",4.55,""],["2008-09-19",4.55,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.55,""],["2008-09-25",4.56,""],["2008-09-26",4.55,""],["2008-09-29",4.56,""],["2008-09-30",4.56,""],["2008-10-01",4.55,""],["2008-10-02",4.56,""],["2008-10-03",4.56,""],["2008-10-06",4.56,""],["2008-10-07",4.55,""],["2008-10-08",4.55,""],["2008-10-09",4.56,""],["2008-10-10",4.55,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.56,""],["2008-10-16",4.56,""],["2008-10-17",4.55,""],["2008-10-20",4.55,""],["2008-10-21",4.55,""],["2008-10-22",4.55,""],["2008-10-23",4.56,""],["2008-10-24",4.56,""],["2008-10-27","NA","z"],["2008-10-28",4.55,""],["2008-10-29",4.55,""],["2008-10-30",4.55,""],["2008-10-31",4.55,""],["2008-11-03",4.55,""],["2008-11-04",4.55,""],["2008-11-05",4.56,""],["2008-11-06",4.56,""],["2008-11-07",4.56,""],["2008-11-10",4.55,""],["2008-11-11",4.56,""],["2008-11-12",4.56,""],["2008-11-13",4.56,""],["2008-11-14",4.56,""],["2008-11-17",4.55,""],["2008-11-18",4.56,""],["2008-11-19",4.56,""],["2008-11-20",4.55,""],["2008-11-21",4.55,""],["2008-11-24",4.56,""],["2008-11-25",4.56,""],["2008-11-26",4.56,""],["2008-11-27",4.56,""],["2008-11-28",4.57,""],["2008-12-01",4.56,""],["2008-12-02",4.57,""],["2008-12-03",4.57,""],["2008-12-04",4.56,""],["2008-12-05",4.57,""],["2008-12-08",4.57,""],["2008-12-09",4.56,""],["2008-12-10",4.57,""],["2008-12-11",4.57,""],["2008-12-12",4.57,""],["2008-12-15",4.57,""],["2008-12-16",4.57,""],["2008-12-17",4.57,""],["2008-12-18",4.56,""],["2008-12-19",4.56,""],["2008-12-22",4.57,""],["2008-12-23",4.56,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30",4.56,""],["2008-12-31",4.57,""],["2009-01-01","NA","z"],["2009-01-02",4.56,""],["2009-01-05",4.57,""],["2009-01-06",4.57,""],["2009-01-07",4.56,""],["2009-01-08",4.57,""],["2009-01-09",4.56,""],["2009-01-12",4.57,""],["2009-01-13",4.56,""],["2009-01-14",4.56,""],["2009-01-15",4.57,""],["2009-01-16",5.1,""],["2009-01-19",5.37,""],["2009-01-20",5.56,""],["2009-01-21",5.84,""],["2009-01-22",5.98,""],["2009-01-23",6.13,""],["2009-01-26",6.3,""],["2009-01-27",6.27,""],["2009-01-28",5.75,""],["2009-01-29",5.61,""],["2009-01-30",5.7,""],["2009-02-02",5.71,""],["2009-02-03",5.72,""],["2009-02-04",5.7,""],["2009-02-05",5.63,""],["2009-02-06",5.6,""],["2009-02-09",5.61,""],["2009-02-10",5.27,""],["2009-02-11",5.5,""],["2009-02-12",5.55,""],["2009-02-13",5.79,""],["2009-02-16",5.86,""],["2009-02-17",5.77,""],["2009-02-18",5.73,""],["2009-02-19",5.72,""],["2009-02-20",5.6,""],["2009-02-23",5.58,""],["2009-02-24",5.62,""],["2009-02-25",5.63,""],["2009-02-26",5.7,""],["2009-02-27",5.75,""],["2009-03-02",5.71,""],["2009-03-03",5.75,""],["2009-03-04",5.88,""],["2009-03-05",5.78,""],["2009-03-06",5.77,""],["2009-03-09",5.81,""],["2009-03-10",5.92,""],["2009-03-11",5.89,""],["2009-03-12",5.85,""],["2009-03-13",5.88,""],["2009-03-16",5.92,""],["2009-03-17","NA","z"],["2009-03-18",6.03,""],["2009-03-19",5.93,""],["2009-03-20",5.82,""],["2009-03-23",5.84,""],["2009-03-24",5.69,""],["2009-03-25",5.59,""],["2009-03-26",5.52,""],["2009-03-27",5.45,""],["2009-03-30",5.45,""],["2009-03-31",5.52,""],["2009-04-01",5.44,""],["2009-04-02",5.45,""],["2009-04-03",5.47,""],["2009-04-06",5.29,""],["2009-04-07",5.34,""],["2009-04-08",5.35,""],["2009-04-09",5.47,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14","NA","z"],["2009-04-15",5.41,""],["2009-04-16",5.33,""],["2009-04-17",5.42,""],["2009-04-20",5.29,""],["2009-04-21",5.3,""],["2009-04-22",5.38,""],["2009-04-23",5.28,""],["2009-04-24",5.23,""],["2009-04-27",5.26,""],["2009-04-28",5.29,""],["2009-04-29",5.25,""],["2009-04-30",5.27,""],["2009-05-01",5.28,""],["2009-05-04","NA","z"],["2009-05-05",5.16,""],["2009-05-06",5.16,""],["2009-05-07",5.15,""],["2009-05-08",5.12,""],["2009-05-11",5.1,""],["2009-05-12",5.19,""],["2009-05-13",5.14,""],["2009-05-14",5.22,""],["2009-05-15",5.23,""],["2009-05-18",5.21,""],["2009-05-19",5.26,""],["2009-05-20",5.24,""],["2009-05-21",5.25,""],["2009-05-22",5.34,""],["2009-05-25",5.4,""],["2009-05-26",5.39,""],["2009-05-27",5.46,""],["2009-05-28",5.5,""],["2009-05-29",5.53,""],["2009-06-01","NA","z"],["2009-06-02",5.56,""],["2009-06-03",5.57,""],["2009-06-04",5.74,""],["2009-06-05",5.81,""],["2009-06-08",5.71,""],["2009-06-09",5.75,""],["2009-06-10",5.76,""],["2009-06-11",5.74,""],["2009-06-12",5.64,""],["2009-06-15",5.55,""],["2009-06-16",5.56,""],["2009-06-17",5.51,""],["2009-06-18",5.56,""],["2009-06-19",5.78,""],["2009-06-22",5.74,""],["2009-06-23",5.81,""],["2009-06-24",5.97,""],["2009-06-25",5.94,""],["2009-06-26",5.91,""],["2009-06-29",5.87,""],["2009-06-30",5.79,""],["2009-07-01",5.78,""],["2009-07-02",5.68,""],["2009-07-03",5.64,""],["2009-07-06",5.56,""],["2009-07-07",5.55,""],["2009-07-08",5.58,""],["2009-07-09",5.59,""],["2009-07-10",5.55,""],["2009-07-13",5.56,""],["2009-07-14",5.54,""],["2009-07-15",5.52,""],["2009-07-16",5.51,""],["2009-07-17",5.59,""],["2009-07-20",5.5,""],["2009-07-21",5.45,""],["2009-07-22",5.41,""],["2009-07-23",5.33,""],["2009-07-24",5.25,""],["2009-07-27",5.31,""],["2009-07-28",5.19,""],["2009-07-29",5.17,""],["2009-07-30",5.09,""],["2009-07-31",5.04,""],["2009-08-03","NA","z"],["2009-08-04",5.04,""],["2009-08-05",5.0,""],["2009-08-06",5.02,""],["2009-08-07",5.08,""],["2009-08-10",4.98,""],["2009-08-11",4.89,""],["2009-08-12",5.04,""],["2009-08-13",5.0,""],["2009-08-14",4.92,""],["2009-08-17",4.87,""],["2009-08-18",4.91,""],["2009-08-19",4.89,""],["2009-08-20",4.88,""],["2009-08-21",4.86,""],["2009-08-24",4.88,""],["2009-08-25",4.78,""],["2009-08-26",4.85,""],["2009-08-27",4.84,""],["2009-08-28",4.87,""],["2009-08-31",4.87,""],["2009-09-01",4.97,""],["2009-09-02",4.97,""],["2009-09-03",5.01,""],["2009-09-04",4.99,""],["2009-09-07",4.99,""],["2009-09-08",5.05,""],["2009-09-09",5.05,""],["2009-09-10",5.0,""],["2009-09-11",4.93,""],["2009-09-14",4.97,""],["2009-09-15",4.97,""],["2009-09-16",4.91,""],["2009-09-17",4.93,""],["2009-09-18",4.9,""],["2009-09-21",4.92,""],["2009-09-22",4.87,""],["2009-09-23",4.85,""],["2009-09-24",4.76,""],["2009-09-25",4.77,""],["2009-09-28",4.75,""],["2009-09-29",4.72,""],["2009-09-30",4.71,""],["2009-10-01",4.82,""],["2009-10-02",4.84,""],["2009-10-05",4.79,""],["2009-10-06",4.84,""],["2009-10-07",4.77,""],["2009-10-08",4.74,""],["2009-10-09",4.82,""],["2009-10-12",4.8,""],["2009-10-13",4.79,""],["2009-10-14",4.84,""],["2009-10-15",4.88,""],["2009-10-16",4.87,""],["2009-10-19",4.9,""],["2009-10-20",4.83,""],["2009-10-21",4.83,""],["2009-10-22",4.81,""],["2009-10-23",4.87,""],["2009-10-26","NA","z"],["2009-10-27",4.77,""],["2009-10-28",4.77,""],["2009-10-29",4.84,""],["2009-10-30",4.76,""],["2009-11-02",4.76,""],["2009-11-03",4.78,""],["2009-11-04",4.79,""],["2009-11-05",4.83,""],["2009-11-06",4.81,""],["2009-11-09",4.76,""],["2009-11-10",4.78,""],["2009-11-11",4.78,""],["2009-11-12",4.78,""],["2009-11-13",4.85,""],["2009-11-16",4.84,""],["2009-11-17",4.75,""],["2009-11-18",4.79,""],["2009-11-19",4.78,""],["2009-11-20",4.83,""],["2009-11-23",4.84,""],["2009-11-24",4.84,""],["2009-11-25",4.86,""],["2009-11-26",4.91,""],["2009-11-27",4.88,""],["2009-11-30",4.91,""],["2009-12-01",4.82,""],["2009-12-02",4.85,""],["2009-12-03",4.81,""],["2009-12-04",4.89,""],["2009-12-07",4.85,""],["2009-12-08",4.89,""],["2009-12-09",5.1,""],["2009-12-10",4.5,""],["2009-12-11",4.91,""],["2009-12-14",4.91,""],["2009-12-15",4.93,""],["2009-12-16",4.75,""],["2009-12-17",4.8,""],["2009-12-18",4.8,""],["2009-12-21",4.88,""],["2009-12-22",4.85,""],["2009-12-23",4.84,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28","NA","z"],["2009-12-29",4.89,""],["2009-12-30",4.96,""],["2009-12-31",4.94,""],["2010-01-01",4.94,""],["2010-01-04",4.83,""],["2010-01-05",4.86,""],["2010-01-06",4.96,""],["2010-01-07",4.88,""],["2010-01-08",4.88,""],["2010-01-11",4.82,""],["2010-01-12",4.83,""],["2010-01-13",4.84,""],["2010-01-14",4.9,""],["2010-01-15",4.89,""],["2010-01-18",4.89,""],["2010-01-19",4.82,""],["2010-01-20",4.79,""],["2010-01-21",4.74,""],["2010-01-22",4.8,""],["2010-01-25",4.69,""],["2010-01-26",4.67,""],["2010-01-27",4.75,""],["2010-01-28",4.84,""],["2010-01-29",4.83,""],["2010-02-01",4.76,""],["2010-02-02",4.79,""],["2010-02-03",4.8,""],["2010-02-04",4.82,""],["2010-02-05",4.83,""],["2010-02-08",4.89,""],["2010-02-09",4.82,""],["2010-02-10",4.69,""],["2010-02-11",4.68,""],["2010-02-12",4.67,""],["2010-02-15",4.72,""],["2010-02-16",4.71,""],["2010-02-17",4.66,""],["2010-02-18",4.75,""],["2010-02-19",4.73,""],["2010-02-22",4.7,""],["2010-02-23",4.62,""],["2010-02-24",4.62,""],["2010-02-25",4.65,""],["2010-02-26",4.59,""],["2010-03-01",4.54,""],["2010-03-02",4.52,""],["2010-03-03",4.53,""],["2010-03-04",4.52,""],["2010-03-05",4.52,""],["2010-03-08",4.48,""],["2010-03-09",4.44,""],["2010-03-10",4.45,""],["2010-03-11",4.45,""],["2010-03-12",4.44,""],["2010-03-15",4.53,""],["2010-03-16",4.47,""],["2010-03-17","NA","z"],["2010-03-18",4.56,""],["2010-03-19",4.58,""],["2010-03-22",4.57,""],["2010-03-23",4.55,""],["2010-03-24",4.62,""],["2010-03-25",4.65,""],["2010-03-26",4.62,""],["2010-03-29",4.56,""],["2010-03-30",4.57,""],["2010-03-31",4.53,""],["2010-04-01",4.48,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06","NA","z"],["2010-04-07",4.55,""],["2010-04-08",4.55,""],["2010-04-09",4.52,""],["2010-04-12",4.49,""],["2010-04-13",4.54,""],["2010-04-14",4.56,""],["2010-04-15",4.59,""],["2010-04-16",4.61,""],["2010-04-19",4.66,""],["2010-04-20",4.63,""],["2010-04-21",4.69,""],["2010-04-22",4.79,""],["2010-04-23",4.84,""],["2010-04-26",4.97,""],["2010-04-27",5.17,""],["2010-04-28",5.34,""],["2010-04-29",5.22,""],["2010-04-30",5.17,""],["2010-05-03","NA","z"],["2010-05-04",5.36,""],["2010-05-05",5.56,""],["2010-05-06",5.86,""],["2010-05-07",5.98,""],["2010-05-10",4.57,""],["2010-05-11",4.5,""],["2010-05-12",4.57,""],["2010-05-13",4.5,""],["2010-05-14",4.6,""],["2010-05-17",4.69,""],["2010-05-18",4.6,""],["2010-05-19",4.55,""],["2010-05-20",4.59,""],["2010-05-21",4.63,""],["2010-05-24",4.62,""],["2010-05-25",4.7,""],["2010-05-26",4.78,""],["2010-05-27",4.85,""],["2010-05-28",4.82,""],["2010-05-31",4.92,""],["2010-06-01",4.92,""],["2010-06-02",4.92,""],["2010-06-03",4.99,""],["2010-06-04",5.08,""],["2010-06-07","NA","z"],["2010-06-08",5.07,""],["2010-06-09",5.05,""],["2010-06-10",5.07,""],["2010-06-11",5.09,""],["2010-06-14",5.21,""],["2010-06-15",5.48,""],["2010-06-16",5.54,""],["2010-06-17",5.54,""],["2010-06-18",5.52,""],["2010-06-21",5.44,""],["2010-06-22",5.43,""],["2010-06-23",5.48,""],["2010-06-24",5.49,""],["2010-06-25",5.52,""],["2010-06-28",5.55,""],["2010-06-29",5.52,""],["2010-06-30",5.5,""],["2010-07-01",5.46,""],["2010-07-02",5.32,""],["2010-07-05",5.26,""],["2010-07-06",5.29,""],["2010-07-07",5.31,""],["2010-07-08",5.27,""],["2010-07-09",5.31,""],["2010-07-12",5.27,""],["2010-07-13",5.31,""],["2010-07-14",5.48,""],["2010-07-15",5.51,""],["2010-07-16",5.47,""],["2010-07-19",5.47,""],["2010-07-20",5.42,""],["2010-07-21",5.39,""],["2010-07-22",5.43,""],["2010-07-23",5.43,""],["2010-07-26",5.37,""],["2010-07-27",5.18,""],["2010-07-28",5.0,""],["2010-07-29",5.05,""],["2010-07-30",5.04,""],["2010-08-02","NA","z"],["2010-08-03",4.91,""],["2010-08-04",4.9,""],["2010-08-05",4.95,""],["2010-08-06",5.23,""],["2010-08-09",5.03,""],["2010-08-10",5.23,""],["2010-08-11",5.39,""],["2010-08-12",5.31,""],["2010-08-13",5.33,""],["2010-08-16",5.33,""],["2010-08-17",5.29,""],["2010-08-18",5.23,""],["2010-08-19",5.27,""],["2010-08-20",5.31,""],["2010-08-23",5.33,""],["2010-08-24",5.36,""],["2010-08-25",5.61,""],["2010-08-26",5.62,""],["2010-08-27",5.73,""],["2010-08-30",5.68,""],["2010-08-31",5.69,""],["2010-09-01",5.67,""],["2010-09-02",5.7,""],["2010-09-03",5.75,""],["2010-09-06",5.75,""],["2010-09-07",5.99,""],["2010-09-08",5.99,""],["2010-09-09",5.87,""],["2010-09-10",5.79,""],["2010-09-13",5.81,""],["2010-09-14",5.85,""],["2010-09-15",5.89,""],["2010-09-16",6.03,""],["2010-09-17",6.32,""],["2010-09-20",6.47,""],["2010-09-21",6.27,""],["2010-09-22",6.28,""],["2010-09-23",6.45,""],["2010-09-24",6.48,""],["2010-09-27",6.57,""],["2010-09-28",6.72,""],["2010-09-29",6.71,""],["2010-09-30",6.64,""],["2010-10-01",6.27,""],["2010-10-04",6.27,""],["2010-10-05",6.39,""],["2010-10-06",6.45,""],["2010-10-07",6.5,""],["2010-10-08",6.46,""],["2010-10-11",6.44,""],["2010-10-12",6.47,""],["2010-10-13",6.41,""],["2010-10-14",6.18,""],["2010-10-15",6.11,""],["2010-10-18",6.02,""],["2010-10-19",6.23,""],["2010-10-20",6.33,""],["2010-10-21",6.53,""],["2010-10-22",6.53,""],["2010-10-25","NA","z"],["2010-10-26",6.43,""],["2010-10-27",6.68,""],["2010-10-28",6.83,""],["2010-10-29",6.92,""],["2010-11-01",7.11,""],["2010-11-02",7.27,""],["2010-11-03",7.43,""],["2010-11-04",7.67,""],["2010-11-05",7.61,""],["2010-11-08",7.76,""],["2010-11-09",7.91,""],["2010-11-10",8.65,""],["2010-11-11",8.92,""],["2010-11-12",8.12,""],["2010-11-15",7.97,""],["2010-11-16",8.2,""],["2010-11-17",8.15,""],["2010-11-18",8.13,""],["2010-11-19",8.15,""],["2010-11-22",8.08,""],["2010-11-23",8.4,""],["2010-11-24",8.84,""],["2010-11-25",9.02,""],["2010-11-26",9.02,""],["2010-11-29",9.21,""],["2010-11-30",9.2,""],["2010-12-01",8.97,""],["2010-12-02",8.47,""],["2010-12-03",8.16,""],["2010-12-06",8.18,""],["2010-12-07",8.07,""],["2010-12-08",8.02,""],["2010-12-09",7.96,""],["2010-12-10",8.09,""],["2010-12-13",8.12,""],["2010-12-14",8.25,""],["2010-12-15",8.22,""],["2010-12-16",8.27,""],["2010-12-17",8.38,""],["2010-12-20",8.53,""],["2010-12-21",8.87,""],["2010-12-22",8.95,""],["2010-12-23",8.97,""],["2010-12-24","NA","z"],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29","NA","z"],["2010-12-30",9.04,""],["2010-12-31",9.05,""],["2011-01-03","NA","z"],["2011-01-04",8.97,""],["2011-01-05",9.02,""],["2011-01-06",9.01,""],["2011-01-07",9.05,""],["2011-01-10",8.94,""],["2011-01-11",8.73,""],["2011-01-12",8.43,""],["2011-01-13",8.31,""],["2011-01-14",8.31,""],["2011-01-17",8.31,""],["2011-01-18",8.31,""],["2011-01-19",8.88,""],["2011-01-20",8.88,""],["2011-01-21",8.82,""],["2011-01-24",8.89,""],["2011-01-25",8.87,""],["2011-01-26",8.97,""],["2011-01-27",9.09,""],["2011-01-28",9.14,""],["2011-01-31",9.16,""],["2011-02-01",9.07,""],["2011-02-02",9.34,""],["2011-02-03",9.1,""],["2011-02-04",8.88,""],["2011-02-07",8.89,""],["2011-02-08",8.93,""],["2011-02-09",9.01,""],["2011-02-10",9.09,""],["2011-02-11",9.09,""],["2011-02-14",9.14,""],["2011-02-15",9.24,""],["2011-02-16",9.18,""],["2011-02-17",9.15,""],["2011-02-18",9.17,""],["2011-02-21",9.11,""],["2011-02-22",9.1,""],["2011-02-23",9.12,""],["2011-02-24",9.32,""],["2011-02-25",9.36,""],["2011-02-28",9.36,""],["2011-03-01",9.3,""],["2011-03-02",9.34,""],["2011-03-03",9.1,""],["2011-03-04",9.38,""],["2011-03-07",9.42,""],["2011-03-08",9.52,""],["2011-03-09",9.54,""],["2011-03-10",9.5,""],["2011-03-11",9.62,""],["2011-03-14",9.5,""],["2011-03-15",9.48,""],["2011-03-16",9.52,""],["2011-03-17","NA","z"],["2011-03-18",9.59,""],["2011-03-21",9.62,""],["2011-03-22",9.83,""],["2011-03-23",10.05,""],["2011-03-24",10.0,""],["2011-03-25",10.03,""],["2011-03-28",10.07,""],["2011-03-29",10.11,""],["2011-03-30",10.1,""],["2011-03-31",10.19,""],["2011-04-01",9.98,""],["2011-04-04",9.8,""],["2011-04-05",9.72,""],["2011-04-06",9.37,""],["2011-04-07",9.26,""],["2011-04-08",9.27,""],["2011-04-11",9.15,""],["2011-04-12",9.11,""],["2011-04-13",9.18,""],["2011-04-14",9.36,""],["2011-04-15",9.65,""],["2011-04-18",9.77,""],["2011-04-19",9.8,""],["2011-04-20",10.09,""],["2011-04-21",10.4,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",10.48,""],["2011-04-27",10.6,""],["2011-04-28",10.43,""],["2011-04-29",10.55,""],["2011-05-02","NA","z"],["2011-05-03",10.36,""],["2011-05-04",10.18,""],["2011-05-05",10.29,""],["2011-05-06",10.34,""],["2011-05-09",10.68,""],["2011-05-10",10.69,""],["2011-05-11",10.62,""],["2011-05-12",10.52,""],["2011-05-18",10.34,""],["2011-05-19",10.44,""],["2011-05-20",10.51,""],["2011-05-23",10.83,""],["2011-05-24",10.95,""],["2011-05-25",11.0,""],["2011-05-26",11.05,""],["2011-05-27",11.06,""],["2011-05-30",11.08,""],["2011-05-31",11.04,""],["2011-06-01",10.98,""],["2011-06-02",10.99,""],["2011-06-03",10.91,""],["2011-06-06","NA","z"],["2011-06-07",10.77,""],["2011-06-08",10.87,""],["2011-06-09",11.09,""],["2011-06-10",11.24,""],["2011-06-13",11.37,""],["2011-06-14",11.39,""],["2011-06-15",11.49,""],["2011-06-16",11.57,""],["2011-06-17",11.4,""],["2011-06-20",11.46,""],["2011-06-21",11.45,""],["2011-06-22",11.7,""],["2011-06-23",11.83,""],["2011-06-24",11.97,""],["2011-06-27",12.1,""],["2011-06-28",11.87,""],["2011-06-29",11.83,""],["2011-06-30",11.75,""],["2011-07-01",11.61,""],["2011-07-04",11.59,""],["2011-07-05",11.59,""],["2011-07-06",12.25,""],["2011-07-07",12.73,""],["2011-07-08",12.92,""],["2011-07-11",13.32,""],["2011-07-12",13.45,""],["2011-07-13",13.75,""],["2011-07-14",13.91,""],["2011-07-15",14.02,""],["2011-07-18",14.1,""],["2011-07-19",13.69,""],["2011-07-20",13.06,""],["2011-07-21",12.37,""],["2011-07-22",11.89,""],["2011-07-25",11.98,""],["2011-07-26",11.7,""],["2011-07-27",11.19,""],["2011-07-28",10.59,""],["2011-07-29",10.92,""],["2011-08-01","NA","z"],["2011-08-02",10.63,""],["2011-08-03",10.64,""],["2011-08-04",10.4,""],["2011-08-05",10.05,""],["2011-08-08",9.94,""],["2011-08-09",9.61,""],["2011-08-10",9.55,""],["2011-08-11",9.79,""],["2011-08-12",9.83,""],["2011-08-15",9.81,""],["2011-08-16",9.83,""],["2011-08-17",9.78,""],["2011-08-18",9.75,""],["2011-08-19",9.53,""],["2011-08-22",9.3,""],["2011-08-23",9.2,""],["2011-08-24",9.12,""],["2011-08-25",8.9,""],["2011-08-26",8.82,""],["2011-08-29",8.83,""],["2011-08-30",8.64,""],["2011-08-31",8.58,""],["2011-09-01",8.53,""],["2011-09-02",8.63,""],["2011-09-05",8.72,""],["2011-09-06",8.71,""],["2011-09-07",8.68,""],["2011-09-08",8.55,""],["2011-09-09",8.66,""],["2011-09-12",8.78,""],["2011-09-13",8.81,""],["2011-09-14",8.7,""],["2011-09-15",8.7,""],["2011-09-16",8.6,""],["2011-09-19",8.66,""],["2011-09-20",8.69,""],["2011-09-21",8.67,""],["2011-09-22",8.62,""],["2011-09-23",8.64,""],["2011-09-26",8.55,""],["2011-09-27",8.25,""],["2011-09-28",7.88,""],["2011-09-29",7.63,""],["2011-09-30",7.55,""],["2011-10-03",7.66,""],["2011-10-04",7.7,""],["2011-10-05",7.63,""],["2011-10-06",7.7,""],["2011-10-07",7.56,""],["2011-10-10",7.74,""],["2011-10-11",8.22,""],["2011-10-12",8.21,""],["2011-10-13",8.06,""],["2011-10-14",8.22,""],["2011-10-17",8.3,""],["2011-10-18",8.4,""],["2011-10-19",8.59,""],["2011-10-20",8.34,""],["2011-10-21",8.31,""],["2011-10-24",8.32,""],["2011-10-25",8.34,""],["2011-10-26",8.37,""],["2011-10-27",8.26,""],["2011-10-28",8.16,""],["2011-10-31","NA","z"],["2011-11-04",8.21,""],["2011-11-07",8.24,""],["2011-11-08",8.15,""],["2011-11-09",8.15,""],["2011-11-10",8.13,""],["2011-11-11",8.06,""],["2011-11-14",8.07,""],["2011-11-15",8.06,""],["2011-11-16",8.18,""],["2011-11-17",8.07,""],["2011-11-18",8.17,""],["2011-11-21",8.22,""],["2011-11-22",8.27,""],["2011-11-23",8.75,""],["2011-11-24",9.7,""],["2011-11-25",9.71,""],["2011-11-28",9.5,""],["2011-11-29",9.38,""],["2011-11-30",9.32,""],["2011-12-01",9.19,""],["2011-12-02",9.02,""],["2011-12-05",9.08,""],["2011-12-06",9.09,""],["2011-12-07",8.64,""],["2011-12-08",8.7,""],["2011-12-09",8.7,""],["2011-12-12",8.81,""],["2011-12-13",8.79,""],["2011-12-14",8.78,""],["2011-12-15",8.72,""],["2011-12-16",8.56,""],["2011-12-19",8.63,""],["2011-12-20",8.49,""],["2011-12-21",8.45,""],["2011-12-22",8.46,""],["2011-12-23",8.49,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",8.43,""],["2011-12-29",8.45,""],["2011-12-30",8.45,""],["2012-01-02","NA","z"],["2012-01-03",8.25,""],["2012-01-04",8.26,""],["2012-01-05",8.14,""],["2012-01-06",8.13,""],["2012-01-09",8.12,""],["2012-01-10",8.14,""],["2012-01-11",7.98,""],["2012-01-12",7.89,""],["2012-01-13",7.71,""],["2012-01-16",7.87,""],["2012-01-17",7.52,""],["2012-01-18",7.48,""],["2012-01-19",7.48,""],["2012-01-20",7.48,""],["2012-01-23",7.43,""],["2012-01-24",7.39,""],["2012-01-25",7.39,""],["2012-01-26",7.35,""],["2012-01-27",7.33,""],["2012-01-30",7.32,""],["2012-01-31",7.31,""],["2012-02-01",7.21,""],["2012-02-02",7.23,""],["2012-02-03",7.14,""],["2012-02-06",7.06,""],["2012-02-07",7.06,""],["2012-02-08",6.97,""],["2012-02-09",7.03,""],["2012-02-10",7.05,""],["2012-02-13",7.0,""],["2012-02-14",7.01,""],["2012-02-15",7.02,""],["2012-02-16",7.01,""],["2012-02-17",7.03,""],["2012-02-20",7.07,""],["2012-02-21",7.02,""],["2012-02-22",6.98,""],["2012-02-23",6.95,""],["2012-02-24",6.95,""],["2012-02-27",6.84,""],["2012-02-28",6.85,""],["2012-02-29",7.03,""],["2012-03-01",6.95,""],["2012-03-02",6.91,""],["2012-03-05",6.98,""],["2012-03-06",6.95,""],["2012-03-07",6.91,""],["2012-03-08",6.98,""],["2012-03-09",6.96,""],["2012-03-12",6.93,""],["2012-03-13",6.87,""],["2012-03-14",6.87,""],["2012-03-15",6.88,""],["2012-03-16",6.86,""],["2012-03-19","NA","z"],["2012-03-20",6.83,""],["2012-03-21",6.84,""],["2012-03-22",6.87,""],["2012-03-23",6.84,""],["2012-03-26",6.87,""],["2012-03-27",6.83,""],["2012-03-28",6.83,""],["2012-03-29",6.81,""],["2012-03-30",6.85,""],["2012-04-02",6.84,""],["2012-04-03",6.91,""],["2012-04-04",6.86,""],["2012-04-05",6.9,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",6.88,""],["2012-04-12",6.85,""],["2012-04-13",6.87,""],["2012-04-16",6.89,""],["2012-04-17",6.9,""],["2012-04-18",6.95,""],["2012-04-19",6.89,""],["2012-04-20",6.88,""],["2012-04-23",6.93,""],["2012-04-24",6.86,""],["2012-04-25",6.85,""],["2012-04-26",6.83,""],["2012-04-27",6.86,""],["2012-04-30",6.82,""],["2012-05-01",6.8,""],["2012-05-02",6.82,""],["2012-05-03",6.82,""],["2012-05-04",6.82,""],["2012-05-07","NA","z"],["2012-05-08",6.9,""],["2012-05-09",6.88,""],["2012-05-10",6.92,""],["2012-05-11",6.92,""],["2012-05-14",7.03,""],["2012-05-15",7.4,""],["2012-05-16",7.37,""],["2012-05-17",7.37,""],["2012-05-18",7.41,""],["2012-05-21",7.52,""],["2012-05-22",7.21,""],["2012-05-23",7.19,""],["2012-05-24",7.18,""],["2012-05-25",7.21,""],["2012-05-28",7.21,""],["2012-05-29",7.18,""],["2012-05-30",7.2,""],["2012-05-31",7.19,""],["2012-06-01",7.25,""],["2012-06-04","NA","z"],["2012-06-05",7.24,""],["2012-06-06",7.22,""],["2012-06-07",7.21,""],["2012-06-08",7.23,""],["2012-06-11",7.12,""],["2012-06-12",7.2,""],["2012-06-13",7.2,""],["2012-06-14",7.27,""],["2012-06-15",7.21,""],["2012-06-18",7.24,""],["2012-06-19",7.16,""],["2012-06-20",7.06,""],["2012-06-21",7.01,""],["2012-06-22",6.99,""],["2012-06-25",6.96,""],["2012-06-26",6.98,""],["2012-06-27",6.97,""],["2012-06-28",6.98,""],["2012-06-29",6.31,""],["2012-07-02",6.21,""],["2012-07-03",6.09,""],["2012-07-04",6.12,""],["2012-07-05",6.14,""],["2012-07-06",6.17,""],["2012-07-09",6.12,""],["2012-07-10",6.12,""],["2012-07-11",6.14,""],["2012-07-12",6.15,""],["2012-07-13",6.14,""],["2012-07-16",6.14,""],["2012-07-17",6.13,""],["2012-07-18",6.13,""],["2012-07-19",6.12,""],["2012-07-20",6.09,""],["2012-07-23",6.15,""],["2012-07-24",6.17,""],["2012-07-25",6.21,""],["2012-07-26",6.17,""],["2012-07-27",6.02,""],["2012-07-30",5.99,""],["2012-07-31",5.98,""],["2012-08-01",6.02,""],["2012-08-02",5.99,""],["2012-08-03",5.98,""],["2012-08-06","NA","z"],["2012-08-07",5.93,""],["2012-08-08",5.92,""],["2012-08-09",5.95,""],["2012-08-10",5.95,""],["2012-08-13",5.92,""],["2012-08-14",5.93,""],["2012-08-15",5.95,""],["2012-08-16",5.95,""],["2012-08-17",5.95,""],["2012-08-20",5.91,""],["2012-08-21",5.89,""],["2012-08-22",5.92,""],["2012-08-23",5.84,""],["2012-08-24",5.87,""],["2012-08-27",5.88,""],["2012-08-28",5.83,""],["2012-08-29",5.87,""],["2012-08-30",5.87,""],["2012-08-31",5.86,""],["2012-09-03",5.87,""],["2012-09-04",5.85,""],["2012-09-05",5.76,""],["2012-09-06",5.76,""],["2012-09-07",5.55,""],["2012-09-10",5.54,""],["2012-09-11",5.53,""],["2012-09-12",5.33,""],["2012-09-13",5.18,""],["2012-09-14",5.17,""],["2012-09-17",5.17,""],["2012-09-18",5.18,""],["2012-09-19",4.97,""],["2012-09-20",4.92,""],["2012-09-21",4.89,""],["2012-09-24",4.89,""],["2012-09-25",4.93,""],["2012-09-26",5.08,""],["2012-09-27",5.03,""],["2012-09-28",5.04,""],["2012-10-01",5.02,""],["2012-10-02",4.97,""],["2012-10-03",4.94,""],["2012-10-04",4.99,""],["2012-10-05",4.89,""],["2012-10-08",4.88,""],["2012-10-09",4.89,""],["2012-10-10",4.86,""],["2012-10-11",4.83,""],["2012-10-12",4.69,""],["2012-10-15",4.68,""],["2012-10-16",4.7,""],["2012-10-17",4.65,""],["2012-10-18",4.69,""],["2012-10-19",4.65,""],["2012-10-22",4.67,""],["2012-10-23",4.66,""],["2012-10-24",4.68,""],["2012-10-25",4.67,""],["2012-10-26",4.67,""],["2012-10-29","NA","z"],["2012-10-30",4.67,""],["2012-10-31",4.67,""],["2012-11-01",4.68,""],["2012-11-02",4.69,""],["2012-11-05",4.72,""],["2012-11-06",4.74,""],["2012-11-07",4.74,""],["2012-11-08",4.73,""],["2012-11-09",4.74,""],["2012-11-12",4.71,""],["2012-11-13",4.72,""],["2012-11-14",4.66,""],["2012-11-15",4.67,""],["2012-11-16",4.61,""],["2012-11-19",4.61,""],["2012-11-20",4.6,""],["2012-11-21",4.42,""],["2012-11-22",4.41,""],["2012-11-23",4.4,""],["2012-11-26",4.45,""],["2012-11-27",4.49,""],["2012-11-28",4.43,""],["2012-11-29",4.4,""],["2012-11-30",4.42,""],["2012-12-03",4.34,""],["2012-12-04",4.38,""],["2012-12-05",4.41,""],["2012-12-06",4.48,""],["2012-12-07",5.52,""],["2012-12-10",5.52,""],["2012-12-11",5.52,""],["2012-12-12",4.63,""],["2012-12-13",4.57,""],["2012-12-14",4.58,""],["2012-12-17",4.57,""],["2012-12-18",4.53,""],["2012-12-19",4.46,""],["2012-12-20",4.45,""],["2012-12-21",4.46,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",4.45,""],["2012-12-31",4.45,""],["2013-01-01","NA","z"],["2013-01-02",4.37,""],["2013-01-03",4.34,""],["2013-01-04",4.29,""],["2013-01-07",4.35,""],["2013-01-08",4.3,""],["2013-01-09",4.26,""],["2013-01-10",4.26,""],["2013-01-11",4.19,""],["2013-01-14",4.21,""],["2013-01-15",4.2,""],["2013-01-16",4.19,""],["2013-01-17",4.14,""],["2013-01-18",4.1,""],["2013-01-21",4.11,""],["2013-01-22",4.11,""],["2013-01-23",4.11,""],["2013-01-24",4.11,""],["2013-01-25",4.07,""],["2013-01-28",4.09,""],["2013-01-29",4.09,""],["2013-01-30",4.08,""],["2013-01-31",4.06,""],["2013-02-01",4.05,""],["2013-02-04",4.14,""],["2013-02-05",4.07,""],["2013-02-06",4.07,""],["2013-02-07",3.93,""],["2013-02-08",3.8,""],["2013-02-11",3.77,""],["2013-02-12",3.63,""],["2013-02-13",3.6,""],["2013-02-14",3.61,""],["2013-02-15",3.62,""],["2013-02-18",3.61,""],["2013-02-19",3.62,""],["2013-02-20",3.62,""],["2013-02-21",3.74,""],["2013-02-22",3.71,""],["2013-02-25",3.65,""],["2013-02-26",3.85,""],["2013-02-27",3.74,""],["2013-02-28",3.7,""],["2013-03-01",3.69,""],["2013-03-04",3.79,""],["2013-03-05",3.72,""],["2013-03-06",3.71,""],["2013-03-07",3.68,""],["2013-03-08",3.63,""],["2013-03-11",3.67,""],["2013-03-12",3.63,""],["2013-03-13",3.6,""],["2013-03-14",3.65,""],["2013-03-15",4.08,""],["2013-03-18","NA","z"],["2013-03-19",3.7,""],["2013-03-20",3.68,""],["2013-03-21",3.69,""],["2013-03-22",4.15,""],["2013-03-25",4.19,""],["2013-03-26",4.11,""],["2013-03-27",4.23,""],["2013-03-28",4.19,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02","NA","z"],["2013-04-03",4.1,""],["2013-04-04",4.11,""],["2013-04-05",4.02,""],["2013-04-08",3.94,""],["2013-04-09",3.93,""],["2013-04-10",3.88,""],["2013-04-11",3.87,""],["2013-04-12",3.86,""],["2013-04-15",3.86,""],["2013-04-16",3.83,""],["2013-04-17",3.81,""],["2013-04-18",3.75,""],["2013-04-19",3.74,""],["2013-04-22",3.63,""],["2013-04-23",3.49,""],["2013-04-24",3.52,""],["2013-04-25",3.62,""],["2013-04-26",3.63,""],["2013-04-29",3.57,""],["2013-04-30",3.51,""],["2013-05-01",3.52,""],["2013-05-02",3.46,""],["2013-05-03",3.41,""],["2013-05-06","NA","z"],["2013-05-07",3.41,""],["2013-05-08",3.41,""],["2013-05-09",3.4,""],["2013-05-10",3.44,""],["2013-05-13",3.47,""],["2013-05-14",3.48,""],["2013-05-15",3.49,""],["2013-05-16",3.45,""],["2013-05-17",3.44,""],["2013-05-20",3.43,""],["2013-05-21",3.45,""],["2013-05-22",3.44,""],["2013-05-23",3.51,""],["2013-05-24",3.54,""],["2013-05-27",3.53,""],["2013-05-28",3.46,""],["2013-05-29",3.55,""],["2013-05-30",3.57,""],["2013-05-31",3.7,""],["2013-06-03","NA","z"],["2013-06-04",3.83,""],["2013-06-05",3.82,""],["2013-06-06",3.94,""],["2013-06-07",3.95,""],["2013-06-10",4.04,""],["2013-06-11",4.18,""],["2013-06-12",4.09,""],["2013-06-13",4.06,""],["2013-06-14",3.91,""],["2013-06-17",3.88,""],["2013-06-18",3.88,""],["2013-06-19",3.86,""],["2013-06-20",4.09,""],["2013-06-21",4.08,""],["2013-06-24",4.23,""],["2013-06-25",4.25,""],["2013-06-26",4.13,""],["2013-06-27",4.06,""],["2013-06-28",4.07,""],["2013-07-01",4.04,""],["2013-07-02",3.94,""],["2013-07-03",4.02,""],["2013-07-04",3.96,""],["2013-07-05",3.93,""],["2013-07-08",3.9,""],["2013-07-09",3.9,""],["2013-07-10",3.92,""],["2013-07-11",3.94,""],["2013-07-12",3.85,""],["2013-07-15",3.85,""],["2013-07-16",3.84,""],["2013-07-17",3.84,""],["2013-07-18",3.82,""],["2013-07-19",3.81,""],["2013-07-22",3.79,""],["2013-07-23",3.81,""],["2013-07-24",3.81,""],["2013-07-25",3.85,""],["2013-07-26",3.86,""],["2013-07-29",3.87,""],["2013-07-30",3.87,""],["2013-07-31",3.86,""],["2013-08-01",3.84,""],["2013-08-02",3.86,""],["2013-08-05","NA","z"],["2013-08-06",3.82,""],["2013-08-07",3.85,""],["2013-08-08",3.84,""],["2013-08-09",3.84,""],["2013-08-12",3.84,""],["2013-08-13",3.87,""],["2013-08-14",3.87,""],["2013-08-15",3.91,""],["2013-08-16",3.9,""],["2013-08-19",3.91,""],["2013-08-20",3.92,""],["2013-08-21",3.93,""],["2013-08-22",3.97,""],["2013-08-23",3.97,""],["2013-08-26",3.97,""],["2013-08-27",4.03,""],["2013-08-28",4.08,""],["2013-08-29",4.09,""],["2013-08-30",4.11,""],["2013-09-02",4.14,""],["2013-09-03",4.05,""],["2013-09-04",3.98,""],["2013-09-05",3.99,""],["2013-09-06",3.99,""],["2013-09-09",3.99,""],["2013-09-10",3.98,""],["2013-09-11",3.98,""],["2013-09-12",4.0,""],["2013-09-13",4.0,""],["2013-09-16",3.98,""],["2013-09-17",3.99,""],["2013-09-18",3.99,""],["2013-09-19",3.87,""],["2013-09-20",3.87,""],["2013-09-23",3.87,""],["2013-09-24",3.87,""],["2013-09-25",3.85,""],["2013-09-26",3.87,""],["2013-09-27",3.89,""],["2013-09-30",3.89,""],["2013-10-01",3.82,""],["2013-10-02",3.79,""],["2013-10-03",3.77,""],["2013-10-04",3.75,""],["2013-10-07",3.74,""],["2013-10-08",3.75,""],["2013-10-09",3.75,""],["2013-10-10",3.73,""],["2013-10-11",3.71,""],["2013-10-14",3.67,""],["2013-10-15",3.69,""],["2013-10-16",3.64,""],["2013-10-17",3.62,""],["2013-10-18",3.61,""],["2013-10-21",3.59,""],["2013-10-22",3.57,""],["2013-10-23",3.53,""],["2013-10-24",3.53,""],["2013-10-25",3.53,""],["2013-10-28","NA","z"],["2013-10-29",3.53,""],["2013-10-30",3.52,""],["2013-10-31",3.49,""],["2013-11-01",3.5,""],["2013-11-04",3.5,""],["2013-11-05",3.55,""],["2013-11-06",3.61,""],["2013-11-07",3.52,""],["2013-11-08",3.53,""],["2013-11-11",3.53,""],["2013-11-12",3.55,""],["2013-11-13",3.56,""],["2013-11-14",3.54,""],["2013-11-15",3.54,""],["2013-11-18",3.53,""],["2013-11-19",3.52,""],["2013-11-20",3.53,""],["2013-11-21",3.54,""],["2013-11-22",3.55,""],["2013-11-25",3.53,""],["2013-11-26",3.51,""],["2013-11-27",3.5,""],["2013-11-28",3.53,""],["2013-11-29",3.53,""],["2013-12-02",3.52,""],["2013-12-03",3.51,""],["2013-12-04",3.51,""],["2013-12-05",3.54,""],["2013-12-06",3.55,""],["2013-12-09",3.55,""],["2013-12-10",3.51,""],["2013-12-11",3.47,""],["2013-12-12",3.47,""],["2013-12-13",3.46,""],["2013-12-16",3.47,""],["2013-12-17",3.46,""],["2013-12-18",3.47,""],["2013-12-19",3.46,""],["2013-12-20",3.43,""],["2013-12-23",3.43,""],["2013-12-24",3.42,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27","NA","z"],["2013-12-30",3.46,""],["2013-12-31",3.51,""],["2014-01-01","NA","z"],["2014-01-02",3.41,""],["2014-01-03",3.38,""],["2014-01-06",3.39,""],["2014-01-07",3.28,""],["2014-01-08",3.54,""],["2014-01-09",3.54,""],["2014-01-10",3.54,""],["2014-01-13",3.55,""],["2014-01-14",3.54,""],["2014-01-15",3.51,""],["2014-01-16",3.47,""],["2014-01-17",3.44,""],["2014-01-20",3.26,""],["2014-01-21",3.24,""],["2014-01-22",3.28,""],["2014-01-23",3.3,""],["2014-01-24",3.31,""],["2014-01-27",3.33,""],["2014-01-28",3.3,""],["2014-01-29",3.32,""],["2014-01-30",3.36,""],["2014-01-31",3.31,""],["2014-02-03",3.31,""],["2014-02-04",3.33,""],["2014-02-05",3.29,""],["2014-02-06",3.3,""],["2014-02-07",3.29,""],["2014-02-10",3.28,""],["2014-02-11",3.28,""],["2014-02-12",3.27,""],["2014-02-13",3.28,""],["2014-02-14",3.28,""],["2014-02-17",3.27,""],["2014-02-18",3.24,""],["2014-02-19",3.23,""],["2014-02-20",3.21,""],["2014-02-21",3.19,""],["2014-02-24",3.17,""],["2014-02-25",3.16,""],["2014-02-26",3.16,""],["2014-02-27",3.08,""],["2014-02-28",3.11,""],["2014-03-03",3.08,""],["2014-03-04",3.06,""],["2014-03-05",3.04,""],["2014-03-06",3.08,""],["2014-03-07",3.08,""],["2014-03-10",3.09,""],["2014-03-11",3.06,""],["2014-03-12",3.05,""],["2014-03-13",3.02,""],["2014-03-14",3.03,""],["2014-03-17","NA","z"],["2014-03-18",3.0,""],["2014-03-19",3.02,""],["2014-03-20",3.08,""],["2014-03-21",3.06,""],["2014-03-24",3.07,""],["2014-03-25",3.07,""],["2014-03-26",3.05,""],["2014-03-27",2.99,""],["2014-03-28",2.98,""],["2014-03-31",3.02,""],["2014-04-01",3.03,""],["2014-04-02",3.02,""],["2014-04-03",3.0,""],["2014-04-04",2.92,""],["2014-04-07",2.94,""],["2014-04-08",2.97,""],["2014-04-09",2.95,""],["2014-04-10",2.92,""],["2014-04-11",2.93,""],["2014-04-14",2.9,""],["2014-04-15",2.85,""],["2014-04-16",2.85,""],["2014-04-17",2.83,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.83,""],["2014-04-23",2.83,""],["2014-04-24",2.85,""],["2014-04-25",2.84,""],["2014-04-28",2.87,""],["2014-04-29",2.85,""],["2014-04-30",2.82,""],["2014-05-01",2.82,""],["2014-05-02",2.78,""],["2014-05-05","NA","z"],["2014-05-06",2.74,""],["2014-05-07",2.74,""],["2014-05-08",2.69,""],["2014-05-09",2.65,""],["2014-05-12",2.67,""],["2014-05-13",2.66,""],["2014-05-14",2.64,""],["2014-05-15",2.68,""],["2014-05-16",2.68,""],["2014-05-19",2.72,""],["2014-05-20",2.81,""],["2014-05-21",2.79,""],["2014-05-22",2.83,""],["2014-05-23",2.79,""],["2014-05-26",2.71,""],["2014-05-27",2.69,""],["2014-05-28",2.62,""],["2014-05-29",2.62,""],["2014-05-30",2.61,""],["2014-06-02","NA","z"],["2014-06-03",2.62,""],["2014-06-04",2.65,""],["2014-06-05",2.58,""],["2014-06-06",2.44,""],["2014-06-09",2.42,""],["2014-06-10",2.41,""],["2014-06-11",2.44,""],["2014-06-12",2.42,""],["2014-06-13",2.41,""],["2014-06-16",2.39,""],["2014-06-17",2.44,""],["2014-06-18",2.47,""],["2014-06-19",2.43,""],["2014-06-20",2.46,""],["2014-06-23",2.42,""],["2014-06-24",2.39,""],["2014-06-25",2.36,""],["2014-06-26",2.33,""],["2014-06-27",2.34,""],["2014-06-30",2.36,""],["2014-07-01",2.36,""],["2014-07-02",2.4,""],["2014-07-03",2.38,""],["2014-07-04",2.31,""],["2014-07-07",2.28,""],["2014-07-08",2.29,""],["2014-07-09",2.33,""],["2014-07-10",2.33,""],["2014-07-11",2.32,""],["2014-07-14",2.31,""],["2014-07-15",2.31,""],["2014-07-16",2.28,""],["2014-07-17",2.26,""],["2014-07-18",2.27,""],["2014-07-21",2.25,""],["2014-07-22",2.24,""],["2014-07-23",2.21,""],["2014-07-24",2.16,""],["2014-07-25",2.24,""],["2014-07-28",2.21,""],["2014-07-29",2.16,""],["2014-07-30",2.19,""],["2014-07-31",2.23,""],["2014-08-01",2.24,""],["2014-08-04","NA","z"],["2014-08-05",2.23,""],["2014-08-06",2.26,""],["2014-08-07",2.25,""],["2014-08-08",2.24,""],["2014-08-11",2.21,""],["2014-08-12",2.17,""],["2014-08-13",2.15,""],["2014-08-14",2.09,""],["2014-08-15",1.98,""],["2014-08-18",1.96,""],["2014-08-19",1.93,""],["2014-08-20",1.89,""],["2014-08-21",1.88,""],["2014-08-22",1.9,""],["2014-08-25",1.83,""],["2014-08-26",1.79,""],["2014-08-27",1.76,""],["2014-08-28",1.79,""],["2014-08-29",1.78,""],["2014-09-01",1.78,""],["2014-09-02",1.81,""],["2014-09-03",1.81,""],["2014-09-04",1.74,""],["2014-09-05",1.64,""],["2014-09-08",1.61,""],["2014-09-09",1.68,""],["2014-09-10",1.72,""],["2014-09-11",1.76,""],["2014-09-12",1.86,""],["2014-09-15",1.87,""],["2014-09-16",1.9,""],["2014-09-17",1.85,""],["2014-09-18",1.84,""],["2014-09-19",1.76,""],["2014-09-22",1.74,""],["2014-09-23",1.75,""],["2014-09-24",1.72,""],["2014-09-25",1.67,""],["2014-09-26",1.67,""],["2014-09-29",1.69,""],["2014-09-30",1.65,""],["2014-10-01",1.62,""],["2014-10-02",1.65,""],["2014-10-03",1.66,""],["2014-10-06",1.66,""],["2014-10-07",1.69,""],["2014-10-08",1.68,""],["2014-10-09",1.67,""],["2014-10-10",1.69,""],["2014-10-13",1.72,""],["2014-10-14",1.67,""],["2014-10-15",1.7,""],["2014-10-16",1.84,""],["2014-10-17",1.75,""],["2014-10-20",1.86,""],["2014-10-21",1.85,""],["2014-10-22",1.82,""],["2014-10-23",1.84,""],["2014-10-24",1.8,""],["2014-10-27","NA","z"],["2014-10-28",1.81,""],["2014-10-29",1.8,""],["2014-10-30",1.75,""],["2014-10-31",1.72,""],["2014-11-03",1.78,""],["2014-11-04",1.76,""],["2014-11-05",1.76,""],["2014-11-06",1.72,""],["2014-11-07",1.69,""],["2014-11-10",1.65,""],["2014-11-11",1.62,""],["2014-11-12",1.6,""],["2014-11-13",1.6,""],["2014-11-14",1.57,""],["2014-11-17",1.56,""],["2014-11-18",1.54,""],["2014-11-19",1.56,""],["2014-11-20",1.54,""],["2014-11-21",1.48,""],["2014-11-24",1.48,""],["2014-11-25",1.45,""],["2014-11-26",1.47,""],["2014-11-27",1.39,""],["2014-11-28",1.38,""],["2014-12-01",1.37,""],["2014-12-02",1.39,""],["2014-12-03",1.38,""],["2014-12-04",1.4,""],["2014-12-05",1.38,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.32,""],["2014-12-11",1.31,""],["2014-12-12",1.28,""],["2014-12-15",1.27,""],["2014-12-16",1.32,""],["2014-12-17",1.3,""],["2014-12-18",1.3,""],["2014-12-19",1.28,""],["2014-12-22",1.27,""],["2014-12-23",1.28,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.24,""],["2014-12-30",1.26,""],["2014-12-31",1.25,""],["2015-01-01","NA","z"],["2015-01-02",1.19,""],["2015-01-05",1.2,""],["2015-01-06",1.18,""],["2015-01-07",1.24,""],["2015-01-08",1.39,""],["2015-01-09",1.39,""],["2015-01-12",1.36,""],["2015-01-13",1.34,""],["2015-01-14",1.31,""],["2015-01-15",1.31,""],["2015-01-16",1.24,""],["2015-01-19",1.21,""],["2015-01-20",1.21,""],["2015-01-21",1.24,""],["2015-01-22",1.15,""],["2015-01-23",1.08,""],["2015-01-26",1.08,""],["2015-01-27",1.12,""],["2015-01-28",1.14,""],["2015-01-29",1.17,""],["2015-01-30",1.14,""],["2015-02-02",1.13,""],["2015-02-03",1.16,""],["2015-02-04",1.18,""],["2015-02-05",1.16,""],["2015-02-06",1.18,""],["2015-02-09",1.22,""],["2015-02-10",1.23,""],["2015-02-11",1.25,""],["2015-02-12",1.21,""],["2015-02-13",1.18,""],["2015-02-16",1.18,""],["2015-02-17",1.15,""],["2015-02-18",1.15,""],["2015-02-19",1.1,""],["2015-02-20",1.11,""],["2015-02-23",1.06,""],["2015-02-24",1.02,""],["2015-02-25",0.97,""],["2015-02-26",0.88,""],["2015-02-27",0.87,""],["2015-03-02",0.86,""],["2015-03-03",0.9,""],["2015-03-04",0.92,""],["2015-03-05",0.87,""],["2015-03-06",0.85,""],["2015-03-09",0.84,""],["2015-03-10",0.76,""],["2015-03-11",0.71,""],["2015-03-12",0.75,""],["2015-03-13",0.77,""],["2015-03-16",0.8,""],["2015-03-17","NA","z"],["2015-03-18",0.81,""],["2015-03-19",0.8,""],["2015-03-20",0.77,""],["2015-03-23",0.8,""],["2015-03-24",0.8,""],["2015-03-25",0.79,""],["2015-03-26",0.79,""],["2015-03-27",0.77,""],["2015-03-30",0.78,""],["2015-03-31",0.75,""],["2015-04-01",0.74,""],["2015-04-02",0.75,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.74,""],["2015-04-08",0.72,""],["2015-04-09",0.72,""],["2015-04-10",0.71,""],["2015-04-13",0.68,""],["2015-04-14",0.69,""],["2015-04-15",0.65,""],["2015-04-16",0.66,""],["2015-04-17",0.7,""],["2015-04-20",0.71,""],["2015-04-21",0.72,""],["2015-04-22",0.75,""],["2015-04-23",0.75,""],["2015-04-24",0.73,""],["2015-04-27",0.72,""],["2015-04-28",0.71,""],["2015-04-29",0.83,""],["2015-04-30",0.92,""],["2015-05-01",0.93,""],["2015-05-04","NA","z"],["2015-05-05",1.1,""],["2015-05-06",1.3,""],["2015-05-07",1.28,""],["2015-05-08",1.2,""],["2015-05-11",1.26,""],["2015-05-12",1.37,""],["2015-05-13",1.31,""],["2015-05-14",1.32,""],["2015-05-15",1.27,""],["2015-05-18",1.31,""],["2015-05-19",1.26,""],["2015-05-20",1.28,""],["2015-05-21",1.31,""],["2015-05-22",1.28,""],["2015-05-25",1.28,""],["2015-05-26",1.25,""],["2015-05-27",1.24,""],["2015-05-28",1.21,""],["2015-05-29",1.18,""],["2015-06-01","NA","z"],["2015-06-02",1.37,""],["2015-06-03",1.24,""],["2015-06-04",1.21,""],["2015-06-05",1.62,""],["2015-06-08",1.69,""],["2015-06-09",1.75,""],["2015-06-10",1.78,""],["2015-06-11",1.61,""],["2015-06-12",1.69,""],["2015-06-15",1.74,""],["2015-06-16",1.74,""],["2015-06-17",1.72,""],["2015-06-18",1.68,""],["2015-06-19",1.64,""],["2015-06-22",1.67,""],["2015-06-23",1.6,""],["2015-06-24",1.63,""],["2015-06-25",1.63,""],["2015-06-26",1.66,""],["2015-06-29",1.66,""],["2015-06-30",1.65,""],["2015-07-01",1.63,""],["2015-07-02",1.69,""],["2015-07-03",1.6,""],["2015-07-06",1.63,""],["2015-07-07",1.59,""],["2015-07-08",1.58,""],["2015-07-09",1.58,""],["2015-07-10",1.65,""],["2015-07-13",1.64,""],["2015-07-14",1.6,""],["2015-07-15",1.5,""],["2015-07-16",1.48,""],["2015-07-17",1.41,""],["2015-07-20",1.34,""],["2015-07-21",1.42,""],["2015-07-22",1.41,""],["2015-07-23",1.36,""],["2015-07-24",1.28,""],["2015-07-27",1.28,""],["2015-07-28",1.31,""],["2015-07-29",1.33,""],["2015-07-30",1.23,""],["2015-07-31",1.21,""],["2015-08-03","NA","z"],["2015-08-04",1.2,""],["2015-08-05",1.31,""],["2015-08-06",1.3,""],["2015-08-07",1.24,""],["2015-08-10",1.25,""],["2015-08-11",1.19,""],["2015-08-12",1.19,""],["2015-08-13",1.23,""],["2015-08-14",1.26,""],["2015-08-17",1.24,""],["2015-08-18",1.26,""],["2015-08-19",1.3,""],["2015-08-20",1.26,""],["2015-08-21",1.28,""],["2015-08-24",1.3,""],["2015-08-25",1.4,""],["2015-08-26",1.37,""],["2015-08-27",1.41,""],["2015-08-28",1.37,""],["2015-08-31",1.39,""],["2015-09-01",1.45,""],["2015-09-02",1.45,""],["2015-09-03",1.41,""],["2015-09-04",1.37,""],["2015-09-07",1.4,""],["2015-09-08",1.35,""],["2015-09-09",1.34,""],["2015-09-10",1.3,""],["2015-09-11",1.29,""],["2015-09-14",1.27,""],["2015-09-15",1.33,""],["2015-09-16",1.37,""],["2015-09-17",1.38,""],["2015-09-18",1.26,""],["2015-09-21",1.28,""],["2015-09-22",1.22,""],["2015-09-23",1.23,""],["2015-09-24",1.22,""],["2015-09-25",1.26,""],["2015-09-28",1.23,""],["2015-09-29",1.24,""],["2015-09-30",1.24,""],["2015-10-01",1.17,""],["2015-10-02",1.12,""],["2015-10-05",1.16,""],["2015-10-06",1.17,""],["2015-10-07",1.19,""],["2015-10-08",1.17,""],["2015-10-09",1.17,""],["2015-10-12",1.16,""],["2015-10-13",1.17,""],["2015-10-14",1.15,""],["2015-10-15",1.17,""],["2015-10-16",1.16,""],["2015-10-19",1.16,""],["2015-10-20",1.22,""],["2015-10-21",1.18,""],["2015-10-22",1.09,""],["2015-10-23",1.08,""],["2015-10-26","NA","z"],["2015-10-27",1.05,""],["2015-10-28",1.03,""],["2015-10-29",1.12,""],["2015-10-30",1.12,""],["2015-11-02",1.18,""],["2015-11-03",1.16,""],["2015-11-04",1.16,""],["2015-11-05",1.18,""],["2015-11-06",1.26,""],["2015-11-09",1.26,""],["2015-11-10",1.21,""],["2015-11-11",1.17,""],["2015-11-12",1.15,""],["2015-11-13",1.1,""],["2015-11-16",1.1,""],["2015-11-17",1.08,""],["2015-11-18",1.06,""],["2015-11-19",1.02,""],["2015-11-20",1.0,""],["2015-11-23",1.06,""],["2015-11-24",1.02,""],["2015-11-25",0.98,""],["2015-11-26",0.98,""],["2015-11-27",0.94,""],["2015-11-30",0.99,""],["2015-12-01",1.01,""],["2015-12-02",1.0,""],["2015-12-03",1.15,""],["2015-12-04",1.21,""],["2015-12-07",1.12,""],["2015-12-08",1.1,""],["2015-12-09",1.12,""],["2015-12-10",1.1,""],["2015-12-11",1.05,""],["2015-12-14",1.07,""],["2015-12-15",1.14,""],["2015-12-16",1.15,""],["2015-12-17",1.09,""],["2015-12-18",1.07,""],["2015-12-21",1.08,""],["2015-12-22",1.12,""],["2015-12-23",1.14,""],["2015-12-24",1.15,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.12,""],["2015-12-30",1.14,""],["2015-12-31",1.15,""],["2016-01-04",1.11,""],["2016-01-05",1.06,""],["2016-01-06",1.03,""],["2016-01-07",1.03,""],["2016-01-08",1.0,""],["2016-01-11",1.03,""],["2016-01-12",1.04,""],["2016-01-13",1.01,""],["2016-01-14",1.13,""],["2016-01-15",1.11,""],["2016-01-18",1.12,""],["2016-01-19",1.12,""],["2016-01-20",1.1,""],["2016-01-21",1.07,""],["2016-01-22",1.08,""],["2016-01-25",1.06,""],["2016-01-26",1.04,""],["2016-01-27",1.05,""],["2016-01-28",1.04,""],["2016-01-29",0.97,""],["2016-02-01",0.98,""],["2016-02-02",0.94,""],["2016-02-03",0.95,""],["2016-02-04",0.99,""],["2016-02-05",1.01,""],["2016-02-08",1.03,""],["2016-02-09",1.1,""],["2016-02-10",1.03,""],["2016-02-11",1.03,""],["2016-02-12",1.03,""],["2016-02-15",0.99,""],["2016-02-16",1.03,""],["2016-02-17",1.01,""],["2016-02-18",0.95,""],["2016-02-19",0.96,""],["2016-02-22",0.98,""],["2016-02-23",1.03,""],["2016-02-24",0.97,""],["2016-02-25",0.94,""],["2016-02-26",0.91,""],["2016-02-29",0.89,""],["2016-03-01",0.91,""],["2016-03-02",0.92,""],["2016-03-03",0.91,""],["2016-03-04",0.92,""],["2016-03-07",0.92,""],["2016-03-08",0.86,""],["2016-03-09",0.87,""],["2016-03-10",0.83,""],["2016-03-11",0.86,""],["2016-03-14",0.84,""],["2016-03-15",0.91,""],["2016-03-16",0.88,""],["2016-03-17","NA","z"],["2016-03-18",0.81,""],["2016-03-21",0.84,""],["2016-03-22",0.84,""],["2016-03-23",0.84,""],["2016-03-24",0.8,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.74,""],["2016-03-30",0.75,""],["2016-03-31",0.74,""],["2016-04-01",0.73,""],["2016-04-04",0.73,""],["2016-04-05",0.72,""],["2016-04-06",0.77,""],["2016-04-07",0.81,""],["2016-04-08",0.79,""],["2016-04-11",0.83,""],["2016-04-12",0.87,""],["2016-04-13",0.84,""],["2016-04-14",0.85,""],["2016-04-15",0.82,""],["2016-04-18",0.84,""],["2016-04-19",0.87,""],["2016-04-20",0.85,""],["2016-04-21",0.91,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.97,""],["2016-04-27",0.97,""],["2016-04-28",0.94,""],["2016-04-29",0.98,""],["2016-05-02","NA","z"],["2016-05-03",0.89,""],["2016-05-04",0.92,""],["2016-05-05",0.91,""],["2016-05-06",0.92,""],["2016-05-09",0.88,""],["2016-05-10",0.88,""],["2016-05-11",0.86,""],["2016-05-12",0.86,""],["2016-05-13",0.83,""],["2016-05-16",0.81,""],["2016-05-17",0.8,""],["2016-05-18",0.85,""],["2016-05-19",0.85,""],["2016-05-20",0.85,""],["2016-05-23",0.86,""],["2016-05-24",0.83,""],["2016-05-25",0.78,""],["2016-05-26",0.77,""],["2016-05-27",0.76,""],["2016-05-30",0.8,""],["2016-05-31",0.77,""],["2016-06-01",0.8,""],["2016-06-02",0.79,""],["2016-06-03",0.74,""],["2016-06-06","NA","z"],["2016-06-07",0.75,""],["2016-06-08",0.77,""],["2016-06-09",0.72,""],["2016-06-10",0.74,""],["2016-06-13",0.77,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.93,""],["2016-06-17",0.87,""],["2016-06-20",0.82,""],["2016-06-21",0.79,""],["2016-06-22",0.77,""],["2016-06-23",0.75,""],["2016-06-24",0.81,""],["2016-06-27",0.74,""],["2016-06-28",0.64,""],["2016-06-29",0.6,""],["2016-06-30",0.52,""],["2016-07-01",0.47,""],["2016-07-04",0.46,""],["2016-07-05",0.45,""],["2016-07-06",0.48,""],["2016-07-07",0.5,""],["2016-07-08",0.44,""],["2016-07-11",0.45,""],["2016-07-12",0.48,""],["2016-07-13",0.43,""],["2016-07-14",0.46,""],["2016-07-15",0.5,""],["2016-07-18",0.48,""],["2016-07-19",0.5,""],["2016-07-20",0.51,""],["2016-07-21",0.5,""],["2016-07-22",0.49,""],["2016-07-25",0.47,""],["2016-07-26",0.5,""],["2016-07-27",0.47,""],["2016-07-28",0.45,""],["2016-07-29",0.43,""],["2016-08-01","NA","z"],["2016-08-02",0.49,""],["2016-08-03",0.49,""],["2016-08-04",0.43,""],["2016-08-05",0.43,""],["2016-08-08",0.4,""],["2016-08-09",0.37,""],["2016-08-10",0.34,""],["2016-08-11",0.34,""],["2016-08-12",0.33,""],["2016-08-15",0.36,""],["2016-08-16",0.4,""],["2016-08-17",0.39,""],["2016-08-18",0.39,""],["2016-08-19",0.45,""],["2016-08-22",0.41,""],["2016-08-23",0.42,""],["2016-08-24",0.42,""],["2016-08-25",0.42,""],["2016-08-26",0.4,""],["2016-08-29",0.41,""],["2016-08-30",0.39,""],["2016-08-31",0.41,""],["2016-09-01",0.46,""],["2016-09-02",0.48,""],["2016-09-05",0.42,""],["2016-09-06",0.38,""],["2016-09-07",0.36,""],["2016-09-08",0.4,""],["2016-09-09",0.47,""],["2016-09-12",0.51,""],["2016-09-13",0.51,""],["2016-09-14",0.5,""],["2016-09-15",0.49,""],["2016-09-16",0.46,""],["2016-09-19",0.48,""],["2016-09-20",0.44,""],["2016-09-21",0.47,""],["2016-09-22",0.39,""],["2016-09-23",0.4,""],["2016-09-26",0.37,""],["2016-09-27",0.35,""],["2016-09-28",0.34,""],["2016-09-29",0.33,""],["2016-09-30",0.33,""],["2016-10-03",0.37,""],["2016-10-04",0.44,""],["2016-10-05",0.49,""],["2016-10-06",0.49,""],["2016-10-07",0.48,""],["2016-10-10",0.54,""],["2016-10-11",0.5,""],["2016-10-12",0.53,""],["2016-10-13",0.48,""],["2016-10-14",0.5,""],["2016-10-17",0.49,""],["2016-10-18",0.48,""],["2016-10-19",0.49,""],["2016-10-20",0.46,""],["2016-10-21",0.45,""],["2016-10-24",0.46,""],["2016-10-25",0.47,""],["2016-10-26",0.54,""],["2016-10-27",0.62,""],["2016-10-28",0.63,""],["2016-10-31","NA","z"],["2016-11-01",0.65,""],["2016-11-02",0.63,""],["2016-11-03",0.66,""],["2016-11-04",0.66,""],["2016-11-07",0.65,""],["2016-11-08",0.67,""],["2016-11-09",0.71,""],["2016-11-10",0.87,""],["2016-11-11",0.98,""],["2016-11-14",0.99,""],["2016-11-15",0.89,""],["2016-11-16",0.94,""],["2016-11-17",0.98,""],["2016-11-18",0.97,""],["2016-11-21",0.97,""],["2016-11-22",0.9,""],["2016-11-23",0.97,""],["2016-11-24",0.94,""],["2016-11-25",0.9,""],["2016-11-28",0.89,""],["2016-11-29",0.85,""],["2016-11-30",0.87,""],["2016-12-01",0.93,""],["2016-12-02",0.84,""],["2016-12-05",0.88,""],["2016-12-06",0.86,""],["2016-12-07",0.82,""],["2016-12-08",0.89,""],["2016-12-09",0.96,""],["2016-12-12",0.98,""],["2016-12-13",0.94,""],["2016-12-14",0.86,""],["2016-12-15",0.91,""],["2016-12-16",0.84,""],["2016-12-19",0.81,""],["2016-12-20",0.8,""],["2016-12-21",0.79,""],["2016-12-22",0.81,""],["2016-12-23",0.79,""],["2016-12-26","NA","z"],["2016-12-27",0.79,""],["2016-12-28",0.74,""],["2016-12-29",0.74,""],["2016-12-30",0.74,""],["2017-01-02","NA","z"],["2017-01-03",0.92,""],["2017-01-04",0.89,""],["2017-01-05",0.92,""],["2017-01-06",0.95,""],["2017-01-09",0.93,""],["2017-01-10",0.92,""],["2017-01-11",0.88,""],["2017-01-12",0.88,""],["2017-01-13",0.92,""],["2017-01-16",0.92,""],["2017-01-17",0.91,""],["2017-01-18",0.92,""],["2017-01-19",0.97,""],["2017-01-20",1.02,""],["2017-01-23",1.0,""],["2017-01-24",1.01,""],["2017-01-25",1.09,""],["2017-01-26",1.16,""],["2017-01-27",1.15,""],["2017-01-30",1.18,""],["2017-01-31",1.15,""],["2017-02-01",1.21,""],["2017-02-02",1.11,""],["2017-02-03",1.14,""],["2017-02-06",1.22,""],["2017-02-07",1.17,""],["2017-02-08",1.1,""],["2017-02-09",1.04,""],["2017-02-10",1.08,""],["2017-02-13",1.05,""],["2017-02-14",1.06,""],["2017-02-15",1.08,""],["2017-02-16",1.06,""],["2017-02-17",1.04,""],["2017-02-20",1.08,""],["2017-02-21",1.09,""],["2017-02-22",1.07,""],["2017-02-23",0.99,""],["2017-02-24",0.93,""],["2017-02-27",0.9,""],["2017-02-28",0.87,""],["2017-03-01",0.94,""],["2017-03-02",0.95,""],["2017-03-03",1.0,""],["2017-03-06",1.05,""],["2017-03-07",1.01,""],["2017-03-08",1.07,""],["2017-03-09",1.09,""],["2017-03-10",1.16,""],["2017-03-13",1.14,""],["2017-03-14",1.13,""],["2017-03-15",1.11,""],["2017-03-16",1.13,""],["2017-03-17","NA","z"],["2017-03-20",1.14,""],["2017-03-21",1.11,""],["2017-03-22",1.09,""],["2017-03-23",1.07,""],["2017-03-24",1.06,""],["2017-03-27",1.02,""],["2017-03-28",0.99,""],["2017-03-29",0.96,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.98,""],["2017-04-04",0.95,""],["2017-04-05",0.96,""],["2017-04-06",0.92,""],["2017-04-07",0.88,""],["2017-04-10",0.93,""],["2017-04-11",0.93,""],["2017-04-12",0.91,""],["2017-04-13",0.9,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.88,""],["2017-04-20",0.92,""],["2017-04-21",0.93,""],["2017-04-24",0.88,""],["2017-04-25",0.9,""],["2017-04-26",0.93,""],["2017-04-27",0.85,""],["2017-04-28",0.84,""],["2017-05-01","NA","z"],["2017-05-02",0.83,""],["2017-05-03",0.82,""],["2017-05-04",0.84,""],["2017-05-05",0.86,""],["2017-05-08",0.86,""],["2017-05-09",0.88,""],["2017-05-10",0.86,""],["2017-05-11",0.88,""],["2017-05-12",0.85,""],["2017-05-15",0.88,""],["2017-05-16",0.87,""],["2017-05-17",0.84,""],["2017-05-18",0.81,""],["2017-05-19",0.82,""],["2017-05-22",0.85,""],["2017-05-23",0.83,""],["2017-05-24",0.84,""],["2017-05-25",0.8,""],["2017-05-26",0.78,""],["2017-05-29",0.76,""],["2017-05-30",0.76,""],["2017-05-31",0.73,""],["2017-06-01",0.78,""],["2017-06-02",0.75,""],["2017-06-05","NA","z"],["2017-06-06",0.72,""],["2017-06-07",0.72,""],["2017-06-08",0.69,""],["2017-06-09",0.68,""],["2017-06-12",0.66,""],["2017-06-13",0.69,""],["2017-06-14",0.65,""],["2017-06-15",0.68,""],["2017-06-16",0.68,""],["2017-06-19",0.68,""],["2017-06-20",0.65,""],["2017-06-21",0.64,""],["2017-06-22",0.63,""],["2017-06-23",0.63,""],["2017-06-26",0.63,""],["2017-06-27",0.73,""],["2017-06-28",0.77,""],["2017-06-29",0.84,""],["2017-06-30",0.87,""],["2017-07-03",0.87,""],["2017-07-04",0.87,""],["2017-07-05",0.85,""],["2017-07-06",0.95,""],["2017-07-07",0.95,""],["2017-07-10",0.93,""],["2017-07-11",0.93,""],["2017-07-12",0.88,""],["2017-07-13",0.9,""],["2017-07-14",0.88,""],["2017-07-17",0.88,""],["2017-07-18",0.85,""],["2017-07-19",0.83,""],["2017-07-20",0.83,""],["2017-07-21",0.79,""],["2017-07-24",0.78,""],["2017-07-25",0.85,""],["2017-07-26",0.85,""],["2017-07-27",0.83,""],["2017-07-28",0.85,""],["2017-07-31",0.84,""],["2017-08-01",0.77,""],["2017-08-02",0.76,""],["2017-08-03",0.73,""],["2017-08-04",0.76,""],["2017-08-07","NA","z"],["2017-08-08",0.76,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.71,""],["2017-08-14",0.74,""],["2017-08-15",0.76,""],["2017-08-16",0.77,""],["2017-08-17",0.75,""],["2017-08-18",0.74,""],["2017-08-21",0.72,""],["2017-08-22",0.74,""],["2017-08-23",0.72,""],["2017-08-24",0.72,""],["2017-08-25",0.72,""],["2017-08-28",0.72,""],["2017-08-29",0.69,""],["2017-08-30",0.7,""],["2017-08-31",0.68,""],["2017-09-01",0.71,""],["2017-09-04",0.69,""],["2017-09-05",0.64,""],["2017-09-06",0.66,""],["2017-09-07",0.62,""],["2017-09-08",0.64,""],["2017-09-11",0.65,""],["2017-09-12",0.71,""],["2017-09-13",0.72,""],["2017-09-14",0.7,""],["2017-09-15",0.72,""],["2017-09-18",0.73,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.73,""],["2017-09-22",0.73,""],["2017-09-25",0.71,""],["2017-09-26",0.71,""],["2017-09-27",0.77,""],["2017-09-28",0.76,""],["2017-09-29",0.73,""],["2017-10-02",0.72,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.71,""],["2017-10-06",0.72,""],["2017-10-09",0.68,""],["2017-10-10",0.68,""],["2017-10-11",0.69,""],["2017-10-12",0.67,""],["2017-10-13",0.63,""],["2017-10-16",0.6,""],["2017-10-17",0.59,""],["2017-10-18",0.61,""],["2017-10-19",0.61,""],["2017-10-20",0.65,""],["2017-10-23",0.64,""],["2017-10-24",0.68,""],["2017-10-25",0.69,""],["2017-10-26",0.65,""],["2017-10-27",0.61,""],["2017-10-31",0.58,""],["2017-11-01",0.58,""],["2017-11-02",0.59,""],["2017-11-03",0.58,""],["2017-11-06",0.56,""],["2017-11-07",0.53,""],["2017-11-08",0.53,""],["2017-11-09",0.6,""],["2017-11-10",0.64,""],["2017-11-13",0.63,""],["2017-11-15",0.59,""],["2017-11-16",0.58,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.56,""],["2017-11-23",0.57,""],["2017-11-24",0.6,""],["2017-11-27",0.58,""],["2017-11-28",0.57,""],["2017-11-29",0.6,""],["2017-11-30",0.58,""],["2017-12-01",0.51,""],["2017-12-04",0.54,""],["2017-12-05",0.5,""],["2017-12-06",0.47,""],["2017-12-07",0.47,""],["2017-12-08",0.48,""],["2017-12-11",0.48,""],["2017-12-12",0.5,""],["2017-12-13",0.53,""],["2017-12-14",0.51,""],["2017-12-15",0.5,""],["2017-12-18",0.49,""],["2017-12-19",0.56,""],["2017-12-20",0.6,""],["2017-12-21",0.61,""],["2017-12-22",0.61,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.59,""],["2017-12-28",0.62,""],["2017-12-29",0.66,""],["2018-01-01","NA","z"],["2018-01-02",0.7,""],["2018-01-03",0.66,""],["2018-01-04",0.64,""],["2018-01-05",0.64,""],["2018-01-08",0.63,""],["2018-01-09",0.65,""],["2018-01-10",0.94,""],["2018-01-11",1.0,""],["2018-01-12",0.98,""],["2018-01-15",0.99,""],["2018-01-16",0.96,""],["2018-01-17",0.97,""],["2018-01-18",0.98,""],["2018-01-19",0.97,""],["2018-01-22",0.97,""],["2018-01-23",0.97,""],["2018-01-24",1.0,""],["2018-01-25",1.03,""],["2018-01-26",1.05,""],["2018-01-29",1.11,""],["2018-01-30",1.11,""],["2018-01-31",1.13,""],["2018-02-01",1.14,""],["2018-02-02",1.17,""],["2018-02-05",1.14,""],["2018-02-06",1.1,""],["2018-02-07",1.11,""],["2018-02-08",1.13,""],["2018-02-09",1.14,""],["2018-02-12",1.14,""],["2018-02-13",1.14,""],["2018-02-14",1.14,""],["2018-02-15",1.16,""],["2018-02-16",1.12,""],["2018-02-19",1.16,""],["2018-02-20",1.15,""],["2018-02-21",1.15,""],["2018-02-22",1.16,""],["2018-02-23",1.12,""],["2018-02-26",1.11,""],["2018-02-27",1.12,""],["2018-02-28",1.07,""],["2018-03-01",1.06,""],["2018-03-02",1.08,""],["2018-03-05",1.08,""],["2018-03-06",1.08,""],["2018-03-07",1.06,""],["2018-03-08",1.03,""],["2018-03-09",1.06,""],["2018-03-12",1.05,""],["2018-03-13",1.04,""],["2018-03-14",1.03,""],["2018-03-15",1.01,""],["2018-03-16",0.99,""],["2018-03-19",1.0,""],["2018-03-20",1.0,""],["2018-03-21",1.0,""],["2018-03-22",0.95,""],["2018-03-23",0.95,""],["2018-03-26",0.94,""],["2018-03-27",0.92,""],["2018-03-28",0.91,""],["2018-03-29",0.9,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.91,""],["2018-04-04",0.88,""],["2018-04-05",0.91,""],["2018-04-06",0.9,""],["2018-04-09",0.91,""],["2018-04-10",0.92,""],["2018-04-11",0.91,""],["2018-04-12",0.92,""],["2018-04-13",0.92,""],["2018-04-16",0.93,""],["2018-04-17",0.9,""],["2018-04-18",0.92,""],["2018-04-19",0.99,""],["2018-04-20",0.98,""],["2018-04-23",1.02,""],["2018-04-24",1.02,""],["2018-04-25",1.02,""],["2018-04-26",0.99,""],["2018-04-27",0.97,""],["2018-04-30",0.96,""],["2018-05-01","NA","z"],["2018-05-02",0.98,""],["2018-05-03",0.94,""],["2018-05-04",0.96,""],["2018-05-07",0.94,""],["2018-05-08",0.99,""],["2018-05-09",0.97,""],["2018-05-10",0.97,""],["2018-05-11",0.96,""],["2018-05-14",1.01,""],["2018-05-15",1.03,""],["2018-05-16",1.02,""],["2018-05-17",1.05,""],["2018-05-18",1.01,""],["2018-05-21",1.0,""],["2018-05-22",1.03,""],["2018-05-23",1.01,""],["2018-05-24",0.96,""],["2018-05-25",0.95,""],["2018-05-28",0.96,""],["2018-05-29",0.95,""],["2018-05-30",0.99,""],["2018-05-31",0.94,""],["2018-06-01",0.94,""],["2018-06-04",0.96,""],["2018-06-05",0.94,""],["2018-06-06",1.03,""],["2018-06-07",1.05,""],["2018-06-08",1.04,""],["2018-06-11",1.07,""],["2018-06-12",1.04,""],["2018-06-13",1.01,""],["2018-06-14",0.93,""],["2018-06-15",0.89,""],["2018-06-18",0.88,""],["2018-06-19",0.85,""],["2018-06-20",0.85,""],["2018-06-21",0.84,""],["2018-06-22",0.85,""],["2018-06-25",0.85,""],["2018-06-26",0.88,""],["2018-06-27",0.85,""],["2018-06-28",0.85,""],["2018-06-29",0.81,""],["2018-07-02",0.81,""],["2018-07-03",0.79,""],["2018-07-04",0.8,""],["2018-07-05",0.79,""],["2018-07-06",0.79,""],["2018-07-09",0.79,""],["2018-07-10",0.81,""],["2018-07-11",0.81,""],["2018-07-12",0.82,""],["2018-07-13",0.8,""],["2018-07-16",0.83,""],["2018-07-17",0.8,""],["2018-07-18",0.8,""],["2018-07-19",0.79,""],["2018-07-20",0.84,""],["2018-07-23",0.88,""],["2018-07-24",0.86,""],["2018-07-25",0.86,""],["2018-07-26",0.86,""],["2018-07-27",0.86,""],["2018-07-30",0.91,""],["2018-07-31",0.9,""],["2018-08-01",0.93,""],["2018-08-02",0.92,""],["2018-08-03",0.88,""],["2018-08-06",0.86,""],["2018-08-07",0.87,""],["2018-08-08",0.87,""],["2018-08-09",0.86,""],["2018-08-10",0.82,""],["2018-08-13",0.84,""],["2018-08-14",0.85,""],["2018-08-15",0.83,""],["2018-08-16",0.84,""],["2018-08-17",0.83,""],["2018-08-20",0.82,""],["2018-08-21",0.84,""],["2018-08-22",0.86,""],["2018-08-23",0.85,""],["2018-08-24",0.86,""],["2018-08-27",0.88,""],["2018-08-28",0.89,""],["2018-08-29",0.91,""],["2018-08-30",0.86,""],["2018-08-31",0.85,""],["2018-09-03",0.86,""],["2018-09-04",0.86,""],["2018-09-05",0.88,""],["2018-09-06",0.86,""],["2018-09-07",0.88,""],["2018-09-10",0.88,""],["2018-09-11",0.9,""],["2018-09-12",0.89,""],["2018-09-13",0.9,""],["2018-09-14",0.93,""],["2018-09-17",0.93,""],["2018-09-18",0.95,""],["2018-09-19",0.97,""],["2018-09-20",0.96,""],["2018-09-21",0.95,""],["2018-09-24",1.0,""],["2018-09-25",1.03,""],["2018-09-26",1.02,""],["2018-09-27",1.02,""],["2018-09-28",0.98,""],["2018-10-01",1.0,""],["2018-10-02",0.95,""],["2018-10-03",0.99,""],["2018-10-04",1.05,""],["2018-10-05",1.07,""],["2018-10-08",1.05,""],["2018-10-09",1.06,""],["2018-10-10",1.08,""],["2018-10-11",1.07,""],["2018-10-12",1.06,""],["2018-10-15",1.06,""],["2018-10-16",1.03,""],["2018-10-17",1.01,""],["2018-10-18",0.99,""],["2018-10-19",1.04,""],["2018-10-22",1.02,""],["2018-10-23",0.98,""],["2018-10-24",0.97,""],["2018-10-25",0.97,""],["2018-10-26",0.94,""],["2018-10-29",0.94,""],["2018-10-30",0.93,""],["2018-10-31",0.95,""],["2018-11-01",0.97,""],["2018-11-02",0.99,""],["2018-11-05",1.01,""],["2018-11-06",1.0,""],["2018-11-07",1.01,""],["2018-11-08",1.0,""],["2018-11-09",0.97,""],["2018-11-12",0.97,""],["2018-11-13",0.98,""],["2018-11-14",0.97,""],["2018-11-15",0.97,""],["2018-11-16",1.01,""],["2018-11-19",1.02,""],["2018-11-20",1.01,""],["2018-11-21",1.01,""],["2018-11-22",1.0,""],["2018-11-23",0.97,""],["2018-11-26",0.99,""],["2018-11-27",0.98,""],["2018-11-28",0.95,""],["2018-11-29",0.91,""],["2018-11-30",0.91,""],["2018-12-03",0.91,""],["2018-12-04",0.88,""],["2018-12-05",0.89,""],["2018-12-06",0.87,""],["2018-12-07",0.9,""],["2018-12-10",0.91,""],["2018-12-11",0.92,""],["2018-12-12",0.96,""],["2018-12-13",0.96,""],["2018-12-14",0.94,""],["2018-12-17",0.96,""],["2018-12-18",0.92,""],["2018-12-19",0.9,""],["2018-12-20",0.87,""],["2018-12-21",0.89,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.89,""],["2018-12-28",0.9,""],["2018-12-31","NA","z"],["2019-01-01",0.9,""],["2019-01-02",0.86,""],["2019-01-03",0.87,""],["2019-01-04",0.92,""],["2019-01-07",0.95,""],["2019-01-08",0.95,""],["2019-01-09",0.9,""],["2019-01-10",0.87,""],["2019-01-11",1.01,""],["2019-01-14",0.98,""],["2019-01-15",0.96,""],["2019-01-16",0.98,""],["2019-01-17",0.99,""],["2019-01-18",1.0,""],["2019-01-21",0.99,""],["2019-01-22",0.97,""],["2019-01-23",0.96,""],["2019-01-24",0.91,""],["2019-01-25",0.91,""],["2019-01-28",0.92,""],["2019-01-29",0.93,""],["2019-01-30",0.92,""],["2019-01-31",0.87,""],["2019-02-11",0.9,""],["2019-02-12",0.9,""],["2019-02-13",0.89,""],["2019-02-14",0.85,""],["2019-02-15",0.86,""],["2019-02-18",0.86,""],["2019-02-19",0.84,""],["2019-02-20",0.83,""],["2019-02-21",0.85,""],["2019-02-22",0.82,""],["2019-02-25",0.81,""],["2019-02-26",0.79,""],["2019-02-27",0.8,""],["2019-02-28",0.82,""],["2019-03-01",0.83,""],["2019-03-04",0.81,""],["2019-03-05",0.81,""],["2019-03-06",0.76,""],["2019-03-07",0.68,""],["2019-03-08",0.67,""],["2019-03-11",0.69,""],["2019-03-12",0.71,""],["2019-03-13",0.7,""],["2019-03-14",0.67,""],["2019-03-15",0.67,""],["2019-03-18",0.67,""],["2019-03-19",0.69,""],["2019-03-20",0.68,""],["2019-03-21",0.63,""],["2019-03-22",0.59,""],["2019-03-25",0.59,""],["2019-03-26",0.59,""],["2019-03-27",0.53,""],["2019-03-28",0.54,""],["2019-03-29",0.56,""],["2019-04-01",0.59,""],["2019-04-02",0.58,""],["2019-04-03",0.62,""],["2019-04-04",0.6,""],["2019-04-05",0.58,""],["2019-04-08",0.57,""],["2019-04-09",0.55,""],["2019-04-10",0.54,""],["2019-04-11",0.54,""],["2019-04-12",0.59,""],["2019-04-15",0.58,""],["2019-04-16",0.57,""],["2019-04-17",0.57,""],["2019-04-18",0.52,""],["2019-04-19",0.52,""],["2019-04-22",0.52,""],["2019-04-23",0.56,""],["2019-04-24",0.51,""],["2019-04-25",0.55,""],["2019-04-26",0.54,""],["2019-04-29",0.55,""],["2019-04-30",0.55,""],["2019-05-02",0.56,""],["2019-05-03",0.55,""],["2019-05-06",0.54,""],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.51,""],["2019-05-10",0.53,""],["2019-05-13",0.52,""],["2019-05-14",0.51,""],["2019-05-15",0.49,""],["2019-05-16",0.48,""],["2019-05-17",0.49,""],["2019-05-20",0.51,""],["2019-05-21",0.53,""],["2019-05-22",0.52,""],["2019-05-23",0.51,""],["2019-05-24",0.5,""],["2019-05-27",0.48,""],["2019-05-28",0.47,""],["2019-05-29",0.44,""],["2019-05-30",0.45,""],["2019-05-31",0.42,""],["2019-06-03",0.42,""],["2019-06-04",0.4,""],["2019-06-05",0.35,""],["2019-06-06",0.3,""],["2019-06-07",0.28,""],["2019-06-10",0.22,""],["2019-06-11",0.27,""],["2019-06-12",0.3,""],["2019-06-13",0.31,""],["2019-06-14",0.29,""],["2019-06-17",0.31,""],["2019-06-20",0.21,""],["2019-06-21",0.24,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.2,""],["2019-06-27",0.18,""],["2019-06-28",0.17,""],["2019-07-01",0.13,""],["2019-07-02",0.19,""],["2019-07-03",0.07,""],["2019-07-04",0.04,""],["2019-07-05",0.08,""],["2019-07-08",0.12,""],["2019-07-10",0.17,""],["2019-07-11",0.2,""],["2019-07-12",0.25,""],["2019-07-15",0.2,""],["2019-07-16",0.19,""],["2019-07-17",0.15,""],["2019-07-18",0.13,""],["2019-07-19",0.13,""],["2019-07-22",0.12,""],["2019-07-23",0.12,""],["2019-07-24",0.1,""],["2019-07-25",0.11,""],["2019-07-26",0.12,""],["2019-07-29",0.15,""],["2019-07-30",0.16,""],["2019-07-31",0.08,""],["2019-08-01",0.08,""],["2019-08-02",0.03,""],["2019-08-05",0.03,""],["2019-08-06",0.01,""],["2019-08-07",-0.03,""],["2019-08-08",-0.01,""],["2019-08-09",0.01,""],["2019-08-12",-0.01,""],["2019-08-13",-0.04,""],["2019-08-14",-0.09,""],["2019-08-15",-0.16,""],["2019-08-16",-0.13,""],["2019-08-19",-0.08,""],["2019-08-20",-0.12,""],["2019-08-21",-0.09,""],["2019-08-22",-0.03,""],["2019-08-23",-0.05,""],["2019-08-26",-0.05,""],["2019-08-27",-0.09,""],["2019-08-28",-0.11,""],["2019-08-29",-0.09,""],["2019-08-30",-0.09,""],["2019-09-02",-0.07,""],["2019-09-03",-0.07,""],["2019-09-04",-0.05,""],["2019-09-05",-0.01,""],["2019-09-06",-0.07,""],["2019-09-09",0.0,""],["2019-09-10",0.03,""],["2019-09-11",0.0,""],["2019-09-12",0.02,""],["2019-09-13",0.07,""],["2019-09-16",0.04,""],["2019-09-17",0.06,""],["2019-09-18",0.02,""],["2019-09-19",0.04,""],["2019-09-20",0.02,""],["2019-09-23",-0.04,""],["2019-09-24",-0.05,""],["2019-09-25",-0.03,""],["2019-09-26",-0.04,""],["2019-09-27",-0.04,""],["2019-09-30",-0.04,""],["2019-10-01",-0.04,""],["2019-10-02",-0.01,""],["2019-10-03",-0.05,""],["2019-10-04",-0.04,""],["2019-10-07",-0.02,""],["2019-10-08",-0.05,""],["2019-10-09",0.0,""],["2019-10-10",0.07,""],["2019-10-11",0.03,""],["2019-10-14",0.02,""],["2019-10-15",0.01,""],["2019-10-16",0.04,""],["2019-10-17",0.02,""],["2019-10-18",0.04,""],["2019-10-21",0.06,""],["2019-10-22",0.04,""],["2019-10-23",0.02,""],["2019-10-24",0.01,""],["2019-10-25",0.05,""],["2019-10-28",0.07,""],["2019-10-29",0.05,""],["2019-10-30",0.05,""],["2019-10-31",0.0,""],["2019-11-01",0.03,""],["2019-11-04",0.05,""],["2019-11-05",0.07,""],["2019-11-06",0.05,""],["2019-11-07",0.14,""],["2019-11-08",0.11,""],["2019-11-11",0.14,""],["2019-11-12",0.14,""],["2019-11-13",0.1,""],["2019-11-14",0.06,""],["2019-11-15",0.06,""],["2019-11-18",0.06,""],["2019-11-19",0.06,""],["2019-11-20",0.06,""],["2019-11-21",0.09,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.04,""],["2019-11-27",0.04,""],["2019-11-28",0.05,""],["2019-11-29",0.04,""],["2019-12-02",0.08,""],["2019-12-03",-0.02,""],["2019-12-04",0.02,""],["2019-12-05",0.05,""],["2019-12-06",0.05,""],["2019-12-09",0.02,""],["2019-12-10",0.01,""],["2019-12-11",-0.01,""],["2019-12-12",0.04,""],["2019-12-13",-0.01,""],["2019-12-16",0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.06,""],["2019-12-19",0.08,""],["2019-12-20",0.06,""],["2019-12-23",0.07,""],["2019-12-27",0.04,""],["2019-12-30",0.11,""],["2020-01-01",0.11,""],["2020-01-02",0.09,""],["2020-01-03",0.04,""],["2020-01-06",0.05,""],["2020-01-07",0.01,""],["2020-01-08",0.07,""],["2020-01-09",0.08,""],["2020-01-10",0.05,""],["2020-01-13",0.1,""],["2020-01-14",0.08,""],["2020-01-15",0.05,""],["2020-01-16",0.04,""],["2020-01-17",0.05,""],["2020-01-20",0.05,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.06,""],["2020-01-24",-0.08,""],["2020-01-27",-0.13,""],["2020-01-28",-0.09,""],["2020-01-29",-0.12,""],["2020-01-30",-0.14,""],["2020-01-31",-0.15,""],["2020-02-03",-0.13,""],["2020-02-04",-0.1,""],["2020-02-05",-0.09,""],["2020-02-06",-0.1,""],["2020-02-07",-0.12,""],["2020-02-10",-0.12,""],["2020-02-11",-0.09,""],["2020-02-12",-0.08,""],["2020-02-13",-0.09,""],["2020-02-14",-0.12,""],["2020-02-17",-0.12,""],["2020-02-18",-0.13,""],["2020-02-19",-0.14,""],["2020-02-20",-0.17,""],["2020-02-21",-0.16,""],["2020-02-24",-0.18,""],["2020-02-25",-0.19,""],["2020-02-26",-0.17,""],["2020-02-27",-0.15,""],["2020-02-28",-0.17,""],["2020-03-02",-0.2,""],["2020-03-03",-0.21,""],["2020-03-04",-0.23,""],["2020-03-05",-0.22,""],["2020-03-06",-0.19,""],["2020-03-09",-0.19,""],["2020-03-10",-0.12,""],["2020-03-11",-0.14,""],["2020-03-12",0.05,""],["2020-03-13",0.17,""],["2020-03-16",0.29,""],["2020-03-17",0.34,""],["2020-03-18",0.48,""],["2020-03-19",0.36,""],["2020-03-20",0.24,""],["2020-03-23",0.24,""],["2020-03-24",0.3,""],["2020-03-25",0.32,""],["2020-03-26",0.12,""],["2020-03-27",0.02,""],["2020-03-30",0.03,""],["2020-03-31",0.06,""],["2020-04-01",0.16,""],["2020-04-02",0.19,""],["2020-04-03",0.23,""],["2020-04-06",0.25,""],["2020-04-07",0.31,""],["2020-04-08",0.28,""],["2020-04-09",0.21,""],["2020-04-10",0.21,""],["2020-04-13",0.21,""],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.16,""],["2020-04-17",0.16,""],["2020-04-20",0.22,""],["2020-04-21",0.22,""],["2020-04-22",0.29,""],["2020-04-23",0.26,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.17,""],["2020-04-29",0.13,""],["2020-04-30",0.04,""],["2020-05-01",0.04,""],["2020-05-04",0.09,""],["2020-05-05",0.09,""],["2020-05-06",0.16,""],["2020-05-07",0.13,""],["2020-05-08",0.12,""],["2020-05-11",0.15,""],["2020-05-12",0.13,""],["2020-05-13",0.08,""],["2020-05-14",0.07,""],["2020-05-15",0.09,""],["2020-05-18",0.13,""],["2020-05-19",0.11,""],["2020-05-20",0.1,""],["2020-05-21",0.08,""],["2020-05-22",0.12,""],["2020-05-25",0.1,""],["2020-05-26",0.15,""],["2020-05-27",0.14,""],["2020-05-28",0.09,""],["2020-05-29",0.08,""],["2020-06-01",0.12,""],["2020-06-02",0.09,""],["2020-06-03",0.14,""],["2020-06-04",0.13,""],["2020-06-05",0.15,""],["2020-06-08",0.12,""],["2020-06-09",0.13,""],["2020-06-10",0.12,""],["2020-06-11",0.17,""],["2020-06-12",0.13,""],["2020-06-15",0.12,""],["2020-06-16",0.09,""],["2020-06-17",0.09,""],["2020-06-18",0.06,""],["2020-06-19",0.05,""],["2020-06-22",0.02,""],["2020-06-23",0.05,""],["2020-06-24",0.04,""],["2020-06-25",0.02,""],["2020-06-26",0.02,""],["2020-06-29",0.0,""],["2020-06-30",0.0,""],["2020-07-01",0.06,""],["2020-07-02",0.01,""],["2020-07-03",0.01,""],["2020-07-06",0.01,""],["2020-07-07",0.01,""],["2020-07-08",-0.01,""],["2020-07-09",-0.03,""],["2020-07-10",-0.04,""],["2020-07-13",0.0,""],["2020-07-14",-0.03,""],["2020-07-15",-0.03,""],["2020-07-16",-0.04,""],["2020-07-17",-0.03,""],["2020-07-20",-0.06,""],["2020-07-21",-0.06,""],["2020-07-22",-0.08,""],["2020-07-23",-0.1,""],["2020-07-24",-0.07,""],["2020-07-27",-0.11,""],["2020-07-28",-0.12,""],["2020-07-29",-0.11,""],["2020-07-30",-0.15,""],["2020-07-31",-0.12,""],["2020-08-03",-0.13,""],["2020-08-04",-0.17,""],["2020-08-05",-0.13,""],["2020-08-06",-0.16,""],["2020-08-07",-0.15,""],["2020-08-10",-0.17,""],["2020-08-11",-0.13,""],["2020-08-12",-0.11,""],["2020-08-13",-0.07,""],["2020-08-14",-0.08,""],["2020-08-17",-0.12,""],["2020-08-18",-0.14,""],["2020-08-19",-0.15,""],["2020-08-20",-0.17,""],["2020-08-21",-0.17,""],["2020-08-24",-0.16,""],["2020-08-25",-0.1,""],["2020-08-26",-0.09,""],["2020-08-27",-0.06,""],["2020-08-28",-0.06,""],["2020-08-31",-0.05,""],["2020-09-01",-0.07,""],["2020-09-02",-0.14,""],["2020-09-03",-0.15,""],["2020-09-04",-0.12,""],["2020-09-07",-0.1,""],["2020-09-08",-0.13,""],["2020-09-09",-0.1,""],["2020-09-10",-0.07,""],["2020-09-11",-0.09,""],["2020-09-14",-0.1,""],["2020-09-15",-0.11,""],["2020-09-16",-0.14,""],["2020-09-17",-0.14,""],["2020-09-18",-0.14,""],["2020-09-21",-0.18,""],["2020-09-22",-0.16,""],["2020-09-23",-0.17,""],["2020-09-24",-0.15,""],["2020-09-25",-0.17,""],["2020-09-28",-0.17,""],["2020-09-29",-0.19,""],["2020-09-30",-0.17,""],["2020-10-01",-0.17,""],["2020-10-02",-0.18,""],["2020-10-05",-0.16,""],["2020-10-06",-0.17,""],["2020-10-07",-0.16,""],["2020-10-08",-0.19,""],["2020-10-09",-0.2,""],["2020-10-12",-0.22,""],["2020-10-13",-0.23,""],["2020-10-14",-0.24,""],["2020-10-15",-0.26,""],["2020-10-16",-0.27,""],["2020-10-19",-0.26,""],["2020-10-20",-0.25,""],["2020-10-21",-0.23,""],["2020-10-22",-0.21,""],["2020-10-23",-0.23,""],["2020-10-26",-0.23,""],["2020-10-27",-0.26,""],["2020-10-28",-0.25,""],["2020-10-29",-0.27,""],["2020-10-30",-0.26,""],["2020-11-02",-0.28,""],["2020-11-03",-0.27,""],["2020-11-04",-0.29,""],["2020-11-05",-0.29,""],["2020-11-06",-0.28,""],["2020-11-09",-0.18,""],["2020-11-10",-0.16,""],["2020-11-11",-0.19,""],["2020-11-12",-0.21,""],["2020-11-13",-0.23,""],["2020-11-16",-0.23,""],["2020-11-17",-0.26,""],["2020-11-18",-0.25,""],["2020-11-19",-0.26,""],["2020-11-20",-0.27,""],["2020-11-23",-0.27,""],["2020-11-24",-0.25,""],["2020-11-25",-0.26,""],["2020-11-26",-0.28,""],["2020-11-27",-0.29,""],["2020-11-30",-0.27,""],["2020-12-01",-0.23,""],["2020-12-02",-0.23,""],["2020-12-03",-0.27,""],["2020-12-04",-0.26,""],["2020-12-07",-0.29,""],["2020-12-08",-0.31,""],["2020-12-09",-0.31,""],["2020-12-10",-0.31,""],["2020-12-11",-0.33,""],["2020-12-14",-0.32,""],["2020-12-15",-0.32,""],["2020-12-16",-0.29,""],["2020-12-17",-0.3,""],["2020-12-18",-0.29,""],["2020-12-21",-0.29,""],["2020-12-22",-0.31,""],["2020-12-23",-0.27,""],["2020-12-24","NA","z"],["2020-12-25",-0.27,""],["2020-12-28",-0.3,""],["2020-12-29",-0.31,""],["2020-12-30",-0.31,""],["2020-12-31","NA","z"],["2021-01-01",-0.31,""],["2021-01-04",-0.33,""],["2021-01-05",-0.33,""],["2021-01-06",-0.32,""],["2021-01-07",-0.26,""],["2021-01-08",-0.24,""],["2021-01-11",-0.21,""],["2021-01-12",-0.18,""],["2021-01-13",-0.23,""],["2021-01-14",-0.25,""],["2021-01-15",-0.24,""],["2021-01-18",-0.23,""],["2021-01-19",-0.23,""],["2021-01-20",-0.23,""],["2021-01-21",-0.19,""],["2021-01-22",-0.2,""],["2021-01-25",-0.24,""],["2021-01-26",-0.23,""],["2021-01-27",-0.23,""],["2021-01-28",-0.23,""],["2021-01-29",-0.19,""],["2021-02-01",-0.19,""],["2021-02-02",-0.17,""],["2021-02-03",-0.15,""],["2021-02-04",-0.15,""],["2021-02-05",-0.14,""],["2021-02-08",-0.13,""],["2021-02-09",-0.13,""],["2021-02-10",-0.12,""],["2021-02-11",-0.14,""],["2021-02-12",-0.1,""],["2021-02-15",-0.06,""],["2021-02-16",-0.02,""],["2021-02-17",-0.03,""],["2021-02-18",0.02,""],["2021-02-19",0.05,""],["2021-02-22",0.01,""],["2021-02-23",0.04,""],["2021-02-24",0.06,""],["2021-02-25",0.14,""],["2021-02-26",0.1,""],["2021-03-01",0.01,""],["2021-03-02",-0.01,""],["2021-03-03",0.06,""],["2021-03-04",0.04,""],["2021-03-05",0.05,""],["2021-03-08",0.07,""],["2021-03-09",0.04,""],["2021-03-10",0.04,""],["2021-03-11",0.0,""],["2021-03-12",0.03,""],["2021-03-15",0.0,""],["2021-03-16",0.01,""],["2021-03-17",0.06,""],["2021-03-18",0.08,""],["2021-03-19",0.05,""],["2021-03-22",0.04,""],["2021-03-23",0.0,""],["2021-03-24",-0.01,""],["2021-03-25",-0.04,""],["2021-03-26",0.0,""],["2021-03-29",0.03,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.02,""],["2021-04-02",0.02,""],["2021-04-05",0.02,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.06,""],["2021-04-12",0.07,""],["2021-04-13",0.07,""],["2021-04-14",0.11,""],["2021-04-15",0.08,""],["2021-04-16",0.1,""],["2021-04-19",0.12,""],["2021-04-20",0.1,""],["2021-04-21",0.09,""],["2021-04-22",0.1,""],["2021-04-23",0.1,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.18,""],["2021-05-04",0.15,""],["2021-05-05",0.17,""],["2021-05-06",0.17,""],["2021-05-07",0.2,""],["2021-05-10",0.19,""],["2021-05-11",0.25,""],["2021-05-12",0.29,""],["2021-05-13",0.3,""],["2021-05-14",0.29,""],["2021-05-17",0.32,""],["2021-05-18",0.33,""],["2021-05-19",0.32,""],["2021-05-20",0.3,""],["2021-05-21",0.27,""],["2021-05-24",0.26,""],["2021-05-25",0.23,""],["2021-05-26",0.18,""],["2021-05-27",0.21,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.2,""],["2021-06-02",0.19,""],["2021-06-03",0.2,""],["2021-06-04",0.18,""],["2021-06-07",0.2,""],["2021-06-08",0.17,""],["2021-06-09",0.15,""],["2021-06-10",0.14,""],["2021-06-11",0.12,""],["2021-06-14",0.15,""],["2021-06-15",0.17,""],["2021-06-16",0.16,""],["2021-06-17",0.18,""],["2021-06-18",0.19,""],["2021-06-21",0.2,""],["2021-06-22",0.2,""],["2021-06-23",0.19,""],["2021-06-24",0.18,""],["2021-06-25",0.23,""],["2021-06-28",0.19,""],["2021-06-29",0.2,""],["2021-06-30",0.16,""],["2021-07-01",0.16,""],["2021-07-02",0.13,""],["2021-07-05",0.16,""],["2021-07-06",0.1,""],["2021-07-07",0.08,""],["2021-07-08",0.08,""],["2021-07-09",0.09,""],["2021-07-12",0.09,""],["2021-07-13",0.07,""],["2021-07-14",0.05,""],["2021-07-15",0.03,""],["2021-07-16",0.01,""],["2021-07-19",-0.01,""],["2021-07-20",-0.02,""],["2021-07-21",-0.01,""],["2021-07-22",-0.04,""],["2021-07-23",-0.05,""],["2021-07-26",-0.04,""],["2021-07-27",-0.05,""],["2021-07-28",-0.05,""],["2021-07-29",-0.06,""],["2021-07-30",-0.07,""],["2021-08-02",-0.1,""],["2021-08-03",-0.09,""],["2021-08-04",-0.1,""],["2021-08-05",-0.11,""],["2021-08-06",-0.07,""],["2021-08-09",-0.08,""],["2021-08-10",-0.08,""],["2021-08-11",-0.07,""],["2021-08-12",-0.08,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.09,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.12,""],["2021-08-23",-0.1,""],["2021-08-24",-0.1,""],["2021-08-25",-0.04,""],["2021-08-26",-0.02,""],["2021-08-27",-0.04,""],["2021-08-30",-0.06,""],["2021-08-31",0.0,""],["2021-09-01",0.01,""],["2021-09-02",-0.01,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.06,""],["2021-09-08",0.06,""],["2021-09-09",0.0,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.01,""],["2021-09-15",0.05,""],["2021-09-16",0.06,""],["2021-09-17",0.09,""],["2021-09-20",0.06,""],["2021-09-21",0.06,""],["2021-09-22",0.04,""],["2021-09-23",0.1,""],["2021-09-24",0.14,""],["2021-09-27",0.15,""],["2021-09-28",0.18,""],["2021-09-29",0.16,""],["2021-09-30",0.18,""],["2021-10-01",0.14,""],["2021-10-04",0.15,""],["2021-10-05",0.17,""],["2021-10-06",0.18,""],["2021-10-07",0.17,""],["2021-10-08",0.21,""],["2021-10-11",0.25,""],["2021-10-12",0.27,""],["2021-10-13",0.23,""],["2021-10-14",0.17,""],["2021-10-15",0.2,""],["2021-10-18",0.21,""],["2021-10-19",0.25,""],["2021-10-20",0.23,""],["2021-10-21",0.26,""],["2021-10-22",0.27,""],["2021-10-25",0.26,""],["2021-10-26",0.26,""],["2021-10-27",0.22,""],["2021-10-28",0.27,""],["2021-10-29",0.33,""],["2021-11-01",0.32,""],["2021-11-02",0.24,""],["2021-11-03",0.24,""],["2021-11-04",0.17,""],["2021-11-05",0.12,""],["2021-11-08",0.16,""],["2021-11-09",0.13,""],["2021-11-10",0.18,""],["2021-11-11",0.19,""],["2021-11-12",0.17,""],["2021-11-15",0.19,""],["2021-11-16",0.21,""],["2021-11-17",0.22,""],["2021-11-18",0.18,""],["2021-11-19",0.14,""],["2021-11-22",0.14,""],["2021-11-23",0.24,""],["2021-11-24",0.25,""],["2021-11-25",0.23,""],["2021-11-26",0.16,""],["2021-11-29",0.17,""],["2021-11-30",0.11,""],["2021-12-01",0.14,""],["2021-12-02",0.08,""],["2021-12-03",0.06,""],["2021-12-06",0.06,""],["2021-12-07",0.06,""],["2021-12-08",0.12,""],["2021-12-09",0.05,""],["2021-12-10",0.06,""],["2021-12-13",0.01,""],["2021-12-14",0.03,""],["2021-12-15",0.04,""],["2021-12-16",0.06,""],["2021-12-17",0.02,""],["2021-12-20",0.04,""],["2021-12-21",0.11,""],["2021-12-22",0.15,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.18,""],["2021-12-28",0.18,""],["2021-12-29",0.24,""],["2021-12-30",0.24,""],["2021-12-31","NA","z"],["2022-01-03",0.24,""],["2022-01-04",0.28,""],["2022-01-05",0.27,""],["2022-01-06",0.31,""],["2022-01-07",0.35,""],["2022-01-10",0.35,""],["2022-01-11",0.36,""],["2022-01-12",0.33,""],["2022-01-13",0.28,""],["2022-01-14",0.32,""],["2022-01-17",0.43,""],["2022-01-18",0.45,""],["2022-01-19",0.47,""],["2022-01-20",0.45,""],["2022-01-21",0.42,""],["2022-01-24",0.39,""],["2022-01-25",0.42,""],["2022-01-26",0.43,""],["2022-01-27",0.45,""],["2022-01-28",0.47,""],["2022-01-31",0.51,""],["2022-02-01",0.52,""],["2022-02-02",0.53,""],["2022-02-03",0.65,""],["2022-02-04",0.72,""],["2022-02-07",0.75,""],["2022-02-08",0.82,""],["2022-02-09",0.75,""],["2022-02-10",0.83,""],["2022-02-11",0.85,""],["2022-02-14",0.86,""],["2022-02-15",0.86,""],["2022-02-16",0.84,""],["2022-02-17",0.8,""],["2022-02-18",0.8,""],["2022-02-21",0.82,""],["2022-02-22",0.85,""],["2022-02-23",0.86,""],["2022-02-24",0.81,""],["2022-02-25",0.85,""],["2022-02-28",0.74,""],["2022-03-01",0.5,""],["2022-03-02",0.62,""],["2022-03-03",0.65,""],["2022-03-04",0.62,""],["2022-03-07",0.7,""],["2022-03-08",0.77,""],["2022-03-09",0.89,""],["2022-03-10",0.93,""],["2022-03-11",0.9,""],["2022-03-14",1.0,""],["2022-03-15",0.95,""],["2022-03-16",0.98,""],["2022-03-17",0.96,""],["2022-03-18",0.95,""],["2022-03-21",1.03,""],["2022-03-22",1.08,""],["2022-03-23",1.05,""],["2022-03-24",1.11,""],["2022-03-25",1.15,""],["2022-03-28",1.13,""],["2022-03-29",1.18,""],["2022-03-30",1.19,""],["2022-03-31",1.06,""],["2022-04-01",1.13,""],["2022-04-04",1.11,""],["2022-04-05",1.26,""],["2022-04-06",1.3,""],["2022-04-07",1.33,""],["2022-04-08",1.36,""],["2022-04-11",1.42,""],["2022-04-12",1.39,""],["2022-04-13",1.36,""],["2022-04-14",1.43,""],["2022-04-15",1.43,""],["2022-04-18",1.43,""],["2022-04-19",1.5,""],["2022-04-20",1.45,""],["2022-04-21",1.52,""],["2022-04-22",1.56,""],["2022-04-25",1.46,""],["2022-04-26",1.45,""],["2022-04-27",1.43,""],["2022-04-28",1.55,""],["2022-04-29",1.6,""],["2022-05-02",1.6,""],["2022-05-03",1.63,""],["2022-05-04",1.65,""],["2022-05-05",1.72,""],["2022-05-06",1.84,""],["2022-05-09",1.83,""],["2022-05-10",1.68,""],["2022-05-11",1.63,""],["2022-05-12",1.48,""],["2022-05-13",1.58,""],["2022-05-16",1.54,""],["2022-05-17",1.67,""],["2022-05-18",1.64,""],["2022-05-19",1.57,""],["2022-05-20",1.54,""],["2022-05-23",1.62,""],["2022-05-24",1.58,""],["2022-05-25",1.56,""],["2022-05-26",1.59,""],["2022-05-27",1.55,""],["2022-05-30",1.63,""],["2022-05-31",1.69,""],["2022-06-01",1.76,""],["2022-06-02",1.81,""],["2022-06-03",1.85,""],["2022-06-06",1.85,""],["2022-06-07",1.86,""],["2022-06-08",1.93,""],["2022-06-09",2.05,""],["2022-06-10",2.17,""],["2022-06-13",2.34,""],["2022-06-14",2.47,""],["2022-06-15",2.31,""],["2022-06-16",2.38,""],["2022-06-17",2.31,""],["2022-06-20",2.42,""],["2022-06-21",2.43,""],["2022-06-22",2.27,""],["2022-06-23",2.06,""],["2022-06-24",2.07,""],["2022-06-27",2.15,""],["2022-06-28",2.24,""],["2022-06-29",2.14,""],["2022-06-30",1.97,""],["2022-07-01",1.83,""],["2022-07-04",1.96,""],["2022-07-05",1.82,""],["2022-07-06",1.8,""],["2022-07-07",1.9,""],["2022-07-08",1.92,""],["2022-07-11",1.82,""],["2022-07-12",1.7,""],["2022-07-13",1.72,""],["2022-07-14",1.77,""],["2022-07-15",1.73,""],["2022-07-18",1.79,""],["2022-07-19",1.84,""],["2022-07-20",1.83,""],["2022-07-21",1.84,""],["2022-07-22",1.65,""],["2022-07-25",1.65,""],["2022-07-26",1.56,""],["2022-07-27",1.59,""],["2022-07-28",1.47,""],["2022-07-29",1.45,""],["2022-08-01",1.41,""],["2022-08-02",1.44,""],["2022-08-03",1.48,""],["2022-08-04",1.39,""],["2022-08-05",1.53,""],["2022-08-08",1.48,""],["2022-08-09",1.51,""],["2022-08-10",1.49,""],["2022-08-11",1.57,""],["2022-08-12",1.58,""],["2022-08-15",1.49,""],["2022-08-16",1.57,""],["2022-08-17",1.69,""],["2022-08-18",1.7,""],["2022-08-19",1.83,""],["2022-08-22",1.92,""],["2022-08-23",1.92,""],["2022-08-24",1.98,""],["2022-08-25",1.93,""],["2022-08-26",2.02,""],["2022-08-29",2.15,""],["2022-08-30",2.15,""],["2022-08-31",2.18,""],["2022-09-01",2.18,""],["2022-09-02",2.16,""],["2022-09-05",2.21,""],["2022-09-06",2.24,""],["2022-09-07",2.17,""],["2022-09-08",2.28,""],["2022-09-09",2.29,""],["2022-09-12",2.24,""],["2022-09-13",2.32,""],["2022-09-14",2.3,""],["2022-09-15",2.35,""],["2022-09-16",2.32,""],["2022-09-19",2.37,""],["2022-09-20",2.5,""],["2022-09-21",2.44,""],["2022-09-22",2.52,""],["2022-09-23",2.6,""],["2022-09-26",2.71,""],["2022-09-27",2.84,""],["2022-09-28",2.72,""],["2022-09-29",2.78,""],["2022-09-30",2.68,""],["2022-10-03",2.47,""],["2022-10-04",2.41,""],["2022-10-05",2.57,""],["2022-10-06",2.61,""],["2022-10-07",2.74,""],["2022-10-10",2.85,""],["2022-10-11",2.82,""],["2022-10-12",2.86,""],["2022-10-13",2.83,""],["2022-10-14",2.89,""],["2022-10-17",2.8,""],["2022-10-18",2.82,""],["2022-10-19",2.91,""],["2022-10-20",2.91,""],["2022-10-21",2.89,""],["2022-10-24",2.78,""],["2022-10-25",2.63,""],["2022-10-26",2.58,""],["2022-10-27",2.39,""],["2022-10-28",2.54,""],["2022-10-31",2.61,""],["2022-11-01",2.62,""],["2022-11-02",2.64,""],["2022-11-03",2.73,""],["2022-11-04",2.79,""],["2022-11-07",2.82,""],["2022-11-08",2.77,""],["2022-11-09",2.65,""],["2022-11-10",2.47,""],["2022-11-11",2.64,""],["2022-11-14",2.66,""],["2022-11-15",2.6,""],["2022-11-16",2.49,""],["2022-11-17",2.46,""],["2022-11-18",2.46,""],["2022-11-21",2.43,""],["2022-11-22",2.41,""],["2022-11-23",2.34,""],["2022-11-24",2.25,""],["2022-11-25",2.39,""],["2022-11-28",2.41,""],["2022-11-29",2.35,""],["2022-11-30",2.37,""],["2022-12-01",2.24,""],["2022-12-02",2.29,""],["2022-12-05",2.3,""],["2022-12-06",2.24,""],["2022-12-07",2.22,""],["2022-12-08",2.26,""],["2022-12-09",2.36,""],["2022-12-12",2.38,""],["2022-12-13",2.36,""],["2022-12-14",2.37,""],["2022-12-15",2.55,""],["2022-12-16",2.64,""],["2022-12-19",2.69,""],["2022-12-20",2.79,""],["2022-12-21",2.81,""],["2022-12-22",2.86,""],["2022-12-23",2.88,""],["2022-12-26",2.88,""],["2022-12-27",2.88,""],["2022-12-28",2.88,""],["2022-12-29",2.94,""],["2022-12-30",3.08,""],["2023-01-02",2.95,""],["2023-01-03",2.9,""],["2023-01-04",2.77,""],["2023-01-05",2.81,""],["2023-01-06",2.7,""],["2023-01-09",2.71,""],["2023-01-10",2.77,""],["2023-01-11",2.61,""],["2023-01-12",2.57,""],["2023-01-13",2.57,""],["2023-01-16",2.59,""],["2023-01-17",2.48,""],["2023-01-18",2.4,""],["2023-01-19",2.43,""],["2023-01-20",2.58,""],["2023-01-23",2.61,""],["2023-01-24",2.56,""],["2023-01-25",2.57,""],["2023-01-26",2.65,""],["2023-01-27",2.68,""],["2023-01-30",2.79,""],["2023-01-31",2.73,""],["2023-02-01",2.71,""],["2023-02-02",2.48,""],["2023-02-03",2.61,""],["2023-02-06",2.71,""],["2023-02-07",2.76,""],["2023-02-08",2.78,""],["2023-02-09",2.74,""],["2023-02-10",2.81,""],["2023-02-13",2.81,""],["2023-02-14",2.88,""],["2023-02-15",2.93,""],["2023-02-16",2.93,""],["2023-02-17",2.89,""],["2023-02-20",2.92,""],["2023-02-21",3.01,""],["2023-02-22",3.0,""],["2023-02-23",2.96,""],["2023-02-24",3.02,""],["2023-02-27",3.06,""],["2023-02-28",3.12,""],["2023-03-01",3.19,""],["2023-03-02",3.23,""],["2023-03-03",3.21,""],["2023-03-06",3.25,""],["2023-03-07",3.19,""],["2023-03-08",3.13,""],["2023-03-09",3.07,""],["2023-03-10",2.96,""],["2023-03-13",2.74,""],["2023-03-14",2.89,""],["2023-03-15",2.64,""],["2023-03-16",2.78,""],["2023-03-17",2.6,""],["2023-03-20",2.58,""],["2023-03-21",2.73,""],["2023-03-22",2.75,""],["2023-03-23",2.63,""],["2023-03-24",2.54,""],["2023-03-27",2.63,""],["2023-03-28",2.7,""],["2023-03-29",2.75,""],["2023-03-30",2.8,""],["2023-03-31",2.73,""],["2023-04-03",2.71,""],["2023-04-04",2.7,""],["2023-04-05",2.62,""],["2023-04-06",2.61,""],["2023-04-07",2.61,""],["2023-04-10",2.61,""],["2023-04-11",2.77,""],["2023-04-12",2.79,""],["2023-04-13",2.78,""],["2023-04-14",2.86,""],["2023-04-17",2.87,""],["2023-04-18",2.86,""],["2023-04-19",2.9,""],["2023-04-20",2.85,""],["2023-04-21",2.88,""],["2023-04-24",2.91,""],["2023-04-25",2.78,""],["2023-04-26",2.79,""],["2023-04-27",2.84,""],["2023-04-28",2.69,""],["2023-05-01",2.69,""],["2023-05-02",2.67,""],["2023-05-03",2.69,""],["2023-05-04",2.65,""],["2023-05-05",2.73,""],["2023-05-08",2.77,""],["2023-05-09",2.8,""],["2023-05-10",2.73,""],["2023-05-11",2.67,""],["2023-05-12",2.74,""],["2023-05-15",2.77,""],["2023-05-16",2.81,""],["2023-05-17",2.79,""],["2023-05-18",2.88,""],["2023-05-19",2.85,""],["2023-05-22",2.87,""],["2023-05-23",2.86,""],["2023-05-24",2.87,""],["2023-05-25",2.93,""],["2023-05-26",2.96,""],["2023-05-29",2.85,""],["2023-05-30",2.77,""],["2023-05-31",2.72,""],["2023-06-01",2.67,""],["2023-06-02",2.73,""],["2023-06-05",2.8,""],["2023-06-06",2.77,""],["2023-06-07",2.84,""],["2023-06-08",2.78,""],["2023-06-09",2.74,""],["2023-06-12",2.74,""],["2023-06-13",2.77,""],["2023-06-14",2.8,""],["2023-06-15",2.86,""],["2023-06-16",2.81,""],["2023-06-19",2.87,""],["2023-06-20",2.76,""],["2023-06-21",2.8,""],["2023-06-22",2.87,""],["2023-06-23",2.73,""],["2023-06-26",2.7,""],["2023-06-27",2.75,""],["2023-06-28",2.71,""],["2023-06-29",2.82,""],["2023-06-30",2.8,""],["2023-07-03",2.85,""],["2023-07-04",2.87,""],["2023-07-05",2.89,""],["2023-07-06",3.06,""],["2023-07-07",3.05,""],["2023-07-10",3.06,""],["2023-07-11",3.07,""],["2023-07-12",2.96,""],["2023-07-13",2.87,""],["2023-07-14",2.9,""],["2023-07-17",2.88,""],["2023-07-18",2.77,""],["2023-07-19",2.82,""],["2023-07-20",2.88,""],["2023-07-21",2.86,""],["2023-07-24",2.81,""],["2023-07-25",2.81,""],["2023-07-26",2.87,""],["2023-07-27",2.85,""],["2023-07-28",2.88,""],["2023-07-31",2.88,""],["2023-08-01",2.95,""],["2023-08-02",2.93,""],["2023-08-03",2.98,""],["2023-08-04",2.94,""],["2023-08-07",2.98,""],["2023-08-08",2.85,""],["2023-08-09",2.88,""],["2023-08-10",2.93,""],["2023-08-11",3.01,""],["2023-08-14",3.03,""],["2023-08-15",3.08,""],["2023-08-16",3.05,""],["2023-08-17",3.1,""],["2023-08-18",3.02,""],["2023-08-21",3.09,""],["2023-08-22",3.03,""],["2023-08-23",2.89,""],["2023-08-24",2.89,""],["2023-08-25",2.94,""],["2023-08-28",2.95,""],["2023-08-29",2.9,""],["2023-08-30",2.93,""],["2023-08-31",2.84,""],["2023-09-01",2.93,""],["2023-09-04",2.95,""],["2023-09-05",2.99,""],["2023-09-06",3.03,""],["2023-09-07",2.99,""],["2023-09-08",3.0,""],["2023-09-11",3.02,""],["2023-09-12",3.03,""],["2023-09-13",3.04,""],["2023-09-14",2.98,""],["2023-09-15",3.07,""],["2023-09-18",3.11,""],["2023-09-19",3.13,""],["2023-09-20",3.09,""],["2023-09-21",3.13,""],["2023-09-22",3.13,""],["2023-09-25",3.18,""],["2023-09-26",3.2,""],["2023-09-27",3.25,""],["2023-09-28",3.33,""],["2023-09-29",3.24,""],["2023-10-02",3.32,""],["2023-10-03",3.37,""],["2023-10-04",3.33,""],["2023-10-05",3.3,""],["2023-10-06",3.33,""],["2023-10-09",3.22,""],["2023-10-10",3.19,""],["2023-10-11",3.13,""],["2023-10-12",3.21,""],["2023-10-13",3.17,""],["2023-10-16",3.21,""],["2023-10-17",3.31,""],["2023-10-18",3.36,""],["2023-10-19",3.36,""],["2023-10-20",3.32,""],["2023-10-23",3.29,""],["2023-10-24",3.25,""],["2023-10-25",3.32,""],["2023-10-26",3.29,""],["2023-10-27",3.25,""],["2023-10-30",3.24,""],["2023-10-31",3.23,""],["2023-11-01",3.19,""],["2023-11-02",3.14,""],["2023-11-03",3.06,""],["2023-11-06",3.15,""],["2023-11-07",3.08,""],["2023-11-08",3.03,""],["2023-11-09",3.06,""],["2023-11-10",3.12,""],["2023-11-13",3.12,""],["2023-11-14",2.98,""],["2023-11-15",3.02,""],["2023-11-16",2.96,""],["2023-11-17",2.97,""],["2023-11-20",2.98,""],["2023-11-21",2.95,""],["2023-11-22",2.94,""],["2023-11-23",3.0,""],["2023-11-24",3.02,""],["2023-11-27",2.92,""],["2023-11-28",2.87,""],["2023-11-29",2.81,""],["2023-11-30",2.82,""],["2023-12-01",2.72,""],["2023-12-04",2.7,""],["2023-12-05",2.55,""],["2023-12-06",2.49,""],["2023-12-07",2.51,""],["2023-12-08",2.6,""],["2023-12-11",2.61,""],["2023-12-12",2.56,""],["2023-12-13",2.5,""],["2023-12-14",2.43,""],["2023-12-15",2.33,""],["2023-12-18",2.39,""],["2023-12-19",2.3,""],["2023-12-20",2.26,""],["2023-12-21",2.26,""],["2023-12-22",2.27,""],["2023-12-25",2.27,""],["2023-12-26","NA","z"],["2023-12-27",2.2,""],["2023-12-28",3.02,""],["2023-12-29",2.35,""],["2024-01-01",2.35,""],["2024-01-02",2.38,""],["2024-01-03",2.34,""],["2024-01-04",2.44,""],["2024-01-05",2.48,""],["2024-01-08",2.44,""],["2024-01-09",2.5,""],["2024-01-10",2.53,""],["2024-01-11",2.52,""],["2024-01-12",2.6,""],["2024-01-15",2.65,""],["2024-01-16",2.68,""],["2024-01-17",2.74,""],["2024-01-18",2.77,""],["2024-01-19",2.76,""],["2024-01-22",2.71,""],["2024-01-23",2.77,""],["2024-01-24",2.77,""],["2024-01-25",2.71,""],["2024-01-26",2.71,""],["2024-01-29",2.65,""],["2024-01-30",2.68,""],["2024-01-31",2.59,""],["2024-02-01",2.59,""],["2024-02-02",2.67,""],["2024-02-05",2.74,""],["2024-02-06",2.73,""],["2024-02-07",2.76,""],["2024-02-08",2.8,""],["2024-02-09",2.82,""],["2024-02-12",2.79,""],["2024-02-13",2.82,""],["2024-02-14",2.75,""],["2024-02-15",2.77,""],["2024-02-16",2.8,""],["2024-02-19",2.81,""],["2024-02-20",2.77,""],["2024-02-21",2.85,""],["2024-02-22",2.83,""],["2024-02-23",2.75,""],["2024-02-26",2.84,""],["2024-02-27",2.86,""],["2024-02-28",2.85,""],["2024-02-29",2.81,""],["2024-03-01",2.83,""],["2024-03-04",2.79,""],["2024-03-05",2.72,""],["2024-03-06",2.7,""],["2024-03-07",2.68,""],["2024-03-08",2.65,""],["2024-03-11",2.7,""],["2024-03-12",2.71,""],["2024-03-13",2.74,""],["2024-03-14",2.81,""],["2024-03-15",2.81,""],["2024-03-18",2.82,""],["2024-03-19",2.82,""],["2024-03-20",2.81,""],["2024-03-21",2.78,""],["2024-03-22",2.73,""],["2024-03-25",2.78,""],["2024-03-26",2.76,""],["2024-03-27",2.72,""]]}
+{"code":"D.MCBY.IE","dimensions":["D","MCBY","IE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1988-08-01",9.26,""],["1988-08-02",9.17,""],["1988-08-03",9.12,""],["1988-08-04",9.09,""],["1988-08-05",9.02,""],["1988-08-08",9.09,""],["1988-08-09",9.05,""],["1988-08-10",9.13,""],["1988-08-11",9.21,""],["1988-08-12",9.22,""],["1988-08-15",9.13,""],["1988-08-16",9.17,""],["1988-08-17",9.15,""],["1988-08-18",9.11,""],["1988-08-19",9.1,""],["1988-08-22",9.08,""],["1988-08-23",9.11,""],["1988-08-24",9.16,""],["1988-08-25",9.17,""],["1988-08-26",9.15,""],["1988-08-29",9.15,""],["1988-08-30",9.17,""],["1988-08-31",9.13,""],["1988-09-01",9.14,""],["1988-09-02",9.11,""],["1988-09-05",9.05,""],["1988-09-06",9.05,""],["1988-09-07",9.03,""],["1988-09-08",9.03,""],["1988-09-09",9.05,""],["1988-09-12",9.05,""],["1988-09-13",9.05,""],["1988-09-14",9.02,""],["1988-09-15",9.02,""],["1988-09-16",9.0,""],["1988-09-19",8.94,""],["1988-09-20",8.95,""],["1988-09-21",8.89,""],["1988-09-22",8.9,""],["1988-09-23",8.89,""],["1988-09-26",8.84,""],["1988-09-27",8.85,""],["1988-09-28",8.82,""],["1988-09-29",8.85,""],["1988-09-30",8.81,""],["1988-10-03",8.78,""],["1988-10-04",8.71,""],["1988-10-05",8.68,""],["1988-10-06",8.66,""],["1988-10-07",8.66,""],["1988-10-10",8.41,""],["1988-10-11",8.42,""],["1988-10-12",8.44,""],["1988-10-13",8.42,""],["1988-10-14",8.42,""],["1988-10-17",8.39,""],["1988-10-18",8.33,""],["1988-10-19",8.16,""],["1988-10-20",8.15,""],["1988-10-21",8.18,""],["1988-10-24",8.14,""],["1988-10-25",8.1,""],["1988-10-26",8.14,""],["1988-10-27",8.15,""],["1988-10-28",8.21,""],["1988-10-31",8.21,""],["1988-11-01",8.28,""],["1988-11-02",8.29,""],["1988-11-03",8.4,""],["1988-11-04",8.4,""],["1988-11-07",8.48,""],["1988-11-08",8.51,""],["1988-11-09",8.5,""],["1988-11-10",8.68,""],["1988-11-11",8.54,""],["1988-11-14",8.58,""],["1988-11-15",8.6,""],["1988-11-16",8.59,""],["1988-11-17",8.61,""],["1988-11-18",8.56,""],["1988-11-21",8.54,""],["1988-11-22",8.48,""],["1988-11-23",8.43,""],["1988-11-24",8.38,""],["1988-11-25",8.38,""],["1988-11-28",8.38,""],["1988-11-29",8.45,""],["1988-11-30",8.41,""],["1988-12-01",8.33,""],["1988-12-02",8.25,""],["1988-12-05",8.26,""],["1988-12-06",8.16,""],["1988-12-07",8.2,""],["1988-12-08",8.19,""],["1988-12-09",8.19,""],["1988-12-12",8.19,""],["1988-12-13",8.18,""],["1988-12-14",8.27,""],["1988-12-15",8.24,""],["1988-12-16",8.21,""],["1988-12-19",8.25,""],["1988-12-20",8.24,""],["1988-12-21",8.24,""],["1988-12-22",8.25,""],["1988-12-23",8.26,""],["1988-12-26",8.26,""],["1988-12-27",8.26,""],["1988-12-28",8.26,""],["1988-12-29",8.26,""],["1988-12-30",8.26,""],["1989-01-02",8.26,""],["1989-01-03",8.35,""],["1989-01-04",8.35,""],["1989-01-05",8.4,""],["1989-01-06",8.45,""],["1989-01-09",8.5,""],["1989-01-10",8.45,""],["1989-01-11",8.51,""],["1989-01-12",8.6,""],["1989-01-13",8.79,""],["1989-01-16",8.69,""],["1989-01-17",8.75,""],["1989-01-18",8.77,""],["1989-01-19",8.79,""],["1989-01-20",8.7,""],["1989-01-23",8.63,""],["1989-01-24",8.67,""],["1989-01-25",8.64,""],["1989-01-26",8.66,""],["1989-01-27",8.61,""],["1989-01-30",8.59,""],["1989-01-31",8.63,""],["1989-02-01",8.73,""],["1989-02-02",8.75,""],["1989-02-03",8.88,""],["1989-02-06",8.85,""],["1989-02-07",8.85,""],["1989-02-08",8.82,""],["1989-02-09",8.8,""],["1989-02-10",8.83,""],["1989-02-13",8.92,""],["1989-02-14",8.93,""],["1989-02-15",8.98,""],["1989-02-16",8.96,""],["1989-02-17",8.96,""],["1989-02-20",8.94,""],["1989-02-21",8.97,""],["1989-02-22",8.97,""],["1989-02-23",8.97,""],["1989-02-24",8.97,""],["1989-02-27",8.83,""],["1989-02-28",8.79,""],["1989-03-01",8.82,""],["1989-03-02",8.86,""],["1989-03-03",8.86,""],["1989-03-06",8.84,""],["1989-03-07",8.77,""],["1989-03-08",8.73,""],["1989-03-09",8.78,""],["1989-03-10",8.77,""],["1989-03-13",8.77,""],["1989-03-14",8.72,""],["1989-03-15",8.7,""],["1989-03-16",8.7,""],["1989-03-17",8.7,""],["1989-03-20",8.81,""],["1989-03-21",8.8,""],["1989-03-22",8.77,""],["1989-03-23",8.77,""],["1989-03-24",8.77,""],["1989-03-27",8.77,""],["1989-03-28",8.8,""],["1989-03-29",8.81,""],["1989-03-30",8.77,""],["1989-03-31",8.77,""],["1989-04-03",8.76,""],["1989-04-04",8.76,""],["1989-04-05",8.75,""],["1989-04-06",8.77,""],["1989-04-07",8.78,""],["1989-04-10",8.82,""],["1989-04-11",8.81,""],["1989-04-12",8.81,""],["1989-04-13",8.87,""],["1989-04-14",8.89,""],["1989-04-17",8.88,""],["1989-04-18",8.9,""],["1989-04-19",8.88,""],["1989-04-20",8.92,""],["1989-04-21",8.89,""],["1989-04-24",8.96,""],["1989-04-25",8.99,""],["1989-04-26",9.12,""],["1989-04-27",9.08,""],["1989-04-28",9.06,""],["1989-05-01",9.08,""],["1989-05-02",9.13,""],["1989-05-03",9.2,""],["1989-05-04",9.23,""],["1989-05-05",9.28,""],["1989-05-08",9.3,""],["1989-05-09",9.29,""],["1989-05-10",9.25,""],["1989-05-11",9.26,""],["1989-05-12",9.3,""],["1989-05-15",9.28,""],["1989-05-16",9.3,""],["1989-05-17",9.32,""],["1989-05-18",9.25,""],["1989-05-19",9.25,""],["1989-05-22",9.29,""],["1989-05-23",9.29,""],["1989-05-24",9.32,""],["1989-05-25",9.31,""],["1989-05-26",9.35,""],["1989-05-29",9.37,""],["1989-05-30",9.34,""],["1989-05-31",9.31,""],["1989-06-01",9.31,""],["1989-06-02",9.25,""],["1989-06-05",9.25,""],["1989-06-06",9.25,""],["1989-06-07",9.15,""],["1989-06-08",9.12,""],["1989-06-09",9.12,""],["1989-06-12",9.12,""],["1989-06-13",9.12,""],["1989-06-14",9.05,""],["1989-06-15",8.99,""],["1989-06-16",8.99,""],["1989-06-19",9.04,""],["1989-06-20",9.04,""],["1989-06-21",8.93,""],["1989-06-22",9.0,""],["1989-06-23",8.92,""],["1989-06-26",8.92,""],["1989-06-27",8.92,""],["1989-06-28",8.93,""],["1989-06-29",8.93,""],["1989-06-30",8.96,""],["1989-07-03",9.0,""],["1989-07-04",9.05,""],["1989-07-05",9.0,""],["1989-07-06",8.9,""],["1989-07-07",8.86,""],["1989-07-10",8.78,""],["1989-07-11",8.72,""],["1989-07-12",8.72,""],["1989-07-13",8.7,""],["1989-07-14",8.68,""],["1989-07-17",8.71,""],["1989-07-18",8.72,""],["1989-07-19",8.72,""],["1989-07-20",8.75,""],["1989-07-21",8.77,""],["1989-07-24",8.79,""],["1989-07-25",8.78,""],["1989-07-26",8.75,""],["1989-07-27",8.71,""],["1989-07-28",8.66,""],["1989-07-31",8.53,""],["1989-08-01",8.48,""],["1989-08-02",8.52,""],["1989-08-03",8.57,""],["1989-08-04",8.55,""],["1989-08-07",8.55,""],["1989-08-08",8.55,""],["1989-08-09",8.55,""],["1989-08-10",8.53,""],["1989-08-11",8.5,""],["1989-08-14",8.53,""],["1989-08-15",8.53,""],["1989-08-16",8.62,""],["1989-08-17",8.64,""],["1989-08-18",8.73,""],["1989-08-21",8.71,""],["1989-08-22",8.78,""],["1989-08-23",8.78,""],["1989-08-24",8.77,""],["1989-08-25",8.79,""],["1989-08-28",8.86,""],["1989-08-29",8.87,""],["1989-08-30",8.89,""],["1989-08-31",8.93,""],["1989-09-01",8.93,""],["1989-09-04",8.93,""],["1989-09-05",8.93,""],["1989-09-06",8.8,""],["1989-09-07",8.77,""],["1989-09-08",8.79,""],["1989-09-11",8.82,""],["1989-09-12",8.83,""],["1989-09-13",8.83,""],["1989-09-14",8.82,""],["1989-09-15",8.87,""],["1989-09-18",8.82,""],["1989-09-19",8.8,""],["1989-09-20",8.79,""],["1989-09-21",8.81,""],["1989-09-22",8.89,""],["1989-09-25",8.9,""],["1989-09-26",9.0,""],["1989-09-27",8.97,""],["1989-09-28",8.93,""],["1989-09-29",8.94,""],["1989-10-02",8.96,""],["1989-10-03",8.91,""],["1989-10-04",8.93,""],["1989-10-05",8.93,""],["1989-10-06",8.95,""],["1989-10-09",8.9,""],["1989-10-10",8.94,""],["1989-10-11",9.05,""],["1989-10-12",9.03,""],["1989-10-13",8.99,""],["1989-10-16",8.8,""],["1989-10-17",8.87,""],["1989-10-18",8.85,""],["1989-10-19",8.87,""],["1989-10-20",8.95,""],["1989-10-23",9.03,""],["1989-10-24",8.99,""],["1989-10-25",9.03,""],["1989-10-26",9.06,""],["1989-10-27",9.12,""],["1989-10-30",9.12,""],["1989-10-31",9.16,""],["1989-11-01",9.19,""],["1989-11-02",9.23,""],["1989-11-03",9.2,""],["1989-11-06",9.25,""],["1989-11-07",9.24,""],["1989-11-08",9.15,""],["1989-11-09",9.09,""],["1989-11-10",9.16,""],["1989-11-13",9.25,""],["1989-11-14",9.21,""],["1989-11-15",9.09,""],["1989-11-16",9.13,""],["1989-11-17",9.24,""],["1989-11-20",9.25,""],["1989-11-21",9.24,""],["1989-11-22",9.24,""],["1989-11-23",9.25,""],["1989-11-24",9.24,""],["1989-11-27",9.26,""],["1989-11-28",9.24,""],["1989-11-29",9.2,""],["1989-11-30",9.2,""],["1989-12-01",9.18,""],["1989-12-04",9.22,""],["1989-12-05",9.21,""],["1989-12-06",9.28,""],["1989-12-07",9.31,""],["1989-12-08",9.34,""],["1989-12-11",9.35,""],["1989-12-12",9.44,""],["1989-12-13",9.39,""],["1989-12-14",9.35,""],["1989-12-15",9.27,""],["1989-12-18",9.28,""],["1989-12-19",9.2,""],["1989-12-20",9.19,""],["1989-12-21",9.18,""],["1989-12-22",9.15,""],["1989-12-25",9.15,""],["1989-12-26",9.15,""],["1989-12-27",9.15,""],["1989-12-28",9.26,""],["1989-12-29",9.28,""],["1990-01-01",9.28,""],["1990-01-02",9.27,""],["1990-01-03",9.37,""],["1990-01-04",9.33,""],["1990-01-05",9.35,""],["1990-01-08",9.35,""],["1990-01-09",9.33,""],["1990-01-10",9.27,""],["1990-01-11",9.27,""],["1990-01-12",9.27,""],["1990-01-15",9.28,""],["1990-01-16",9.33,""],["1990-01-17",9.33,""],["1990-01-18",9.37,""],["1990-01-19",9.34,""],["1990-01-22",9.36,""],["1990-01-23",9.42,""],["1990-01-24",9.52,""],["1990-01-25",9.49,""],["1990-01-26",9.53,""],["1990-01-29",9.48,""],["1990-01-30",9.52,""],["1990-01-31",9.53,""],["1990-02-01",9.57,""],["1990-02-02",9.6,""],["1990-02-05",9.67,""],["1990-02-06",9.78,""],["1990-02-07",9.82,""],["1990-02-08",9.94,""],["1990-02-09",10.05,""],["1990-02-12",10.34,""],["1990-02-13",10.34,""],["1990-02-14",10.34,""],["1990-02-15",10.48,""],["1990-02-16",10.47,""],["1990-02-19",10.82,""],["1990-02-20",10.79,""],["1990-02-21",10.66,""],["1990-02-22",10.66,""],["1990-02-23",10.66,""],["1990-02-26",10.67,""],["1990-02-27",10.62,""],["1990-02-28",10.72,""],["1990-03-01",10.9,""],["1990-03-02",11.0,""],["1990-03-05",10.93,""],["1990-03-06",10.89,""],["1990-03-07",10.87,""],["1990-03-08",10.85,""],["1990-03-09",10.9,""],["1990-03-12",10.92,""],["1990-03-13",10.97,""],["1990-03-14",10.86,""],["1990-03-15",10.76,""],["1990-03-16",10.73,""],["1990-03-19",10.73,""],["1990-03-20",10.77,""],["1990-03-21",10.79,""],["1990-03-22",10.66,""],["1990-03-23",10.66,""],["1990-03-26",10.61,""],["1990-03-27",10.6,""],["1990-03-28",10.53,""],["1990-03-29",10.52,""],["1990-03-30",10.43,""],["1990-04-02",10.52,""],["1990-04-03",10.5,""],["1990-04-04",10.36,""],["1990-04-05",10.27,""],["1990-04-06",10.18,""],["1990-04-09",10.3,""],["1990-04-10",10.32,""],["1990-04-11",10.19,""],["1990-04-12",10.21,""],["1990-04-13",10.21,""],["1990-04-16",10.21,""],["1990-04-17",10.27,""],["1990-04-18",10.27,""],["1990-04-19",10.3,""],["1990-04-20",10.35,""],["1990-04-23",10.44,""],["1990-04-24",10.41,""],["1990-04-25",10.36,""],["1990-04-26",10.28,""],["1990-04-27",10.34,""],["1990-04-30",10.34,""],["1990-05-01",10.3,""],["1990-05-02",10.33,""],["1990-05-03",10.24,""],["1990-05-04",10.05,""],["1990-05-07",10.08,""],["1990-05-08",10.01,""],["1990-05-09",9.95,""],["1990-05-10",10.05,""],["1990-05-11",10.01,""],["1990-05-14",10.13,""],["1990-05-15",10.22,""],["1990-05-16",10.16,""],["1990-05-17",10.1,""],["1990-05-18",10.11,""],["1990-05-21",10.13,""],["1990-05-22",10.07,""],["1990-05-23",10.07,""],["1990-05-24",10.03,""],["1990-05-25",10.06,""],["1990-05-28",10.07,""],["1990-05-29",9.98,""],["1990-05-30",9.92,""],["1990-05-31",9.94,""],["1990-06-01",9.97,""],["1990-06-04",9.97,""],["1990-06-05",9.93,""],["1990-06-06",9.97,""],["1990-06-07",10.02,""],["1990-06-08",10.03,""],["1990-06-11",10.05,""],["1990-06-12",10.05,""],["1990-06-13",10.02,""],["1990-06-14",9.98,""],["1990-06-15",9.97,""],["1990-06-18",9.99,""],["1990-06-19",10.01,""],["1990-06-20",9.98,""],["1990-06-21",9.94,""],["1990-06-22",9.85,""],["1990-06-25",9.76,""],["1990-06-26",9.68,""],["1990-06-27",9.72,""],["1990-06-28",9.67,""],["1990-06-29",9.66,""],["1990-07-02",9.61,""],["1990-07-03",9.59,""],["1990-07-04",9.54,""],["1990-07-05",9.56,""],["1990-07-06",9.6,""],["1990-07-09",9.63,""],["1990-07-10",9.67,""],["1990-07-11",9.67,""],["1990-07-12",9.63,""],["1990-07-13",9.52,""],["1990-07-16",9.46,""],["1990-07-17",9.44,""],["1990-07-18",9.39,""],["1990-07-19",9.37,""],["1990-07-20",9.34,""],["1990-07-23",9.45,""],["1990-07-24",9.5,""],["1990-07-25",9.49,""],["1990-07-26",9.48,""],["1990-07-27",9.53,""],["1990-07-30",9.52,""],["1990-07-31",9.52,""],["1990-08-01",9.55,""],["1990-08-02",9.72,""],["1990-08-03",9.9,""],["1990-08-06",9.9,""],["1990-08-07",10.15,""],["1990-08-08",10.26,""],["1990-08-09",10.13,""],["1990-08-10",10.17,""],["1990-08-13",10.1,""],["1990-08-14",10.09,""],["1990-08-15",10.09,""],["1990-08-16",10.2,""],["1990-08-17",10.29,""],["1990-08-20",10.32,""],["1990-08-21",10.43,""],["1990-08-22",10.4,""],["1990-08-23",10.53,""],["1990-08-24",10.47,""],["1990-08-27",10.35,""],["1990-08-28",10.33,""],["1990-08-29",10.35,""],["1990-08-30",10.4,""],["1990-08-31",10.36,""],["1990-09-03",10.35,""],["1990-09-04",10.5,""],["1990-09-05",10.52,""],["1990-09-06",10.54,""],["1990-09-07",10.53,""],["1990-09-10",10.51,""],["1990-09-11",10.45,""],["1990-09-12",10.4,""],["1990-09-13",10.44,""],["1990-09-14",10.34,""],["1990-09-17",10.42,""],["1990-09-18",10.47,""],["1990-09-19",10.45,""],["1990-09-20",10.38,""],["1990-09-21",10.45,""],["1990-09-24",10.48,""],["1990-09-25",10.57,""],["1990-09-26",10.59,""],["1990-09-27",10.51,""],["1990-09-28",10.56,""],["1990-10-01",10.45,""],["1990-10-02",10.44,""],["1990-10-03",10.43,""],["1990-10-04",10.42,""],["1990-10-05",10.41,""],["1990-10-08",10.35,""],["1990-10-09",10.42,""],["1990-10-10",10.41,""],["1990-10-11",10.44,""],["1990-10-12",10.39,""],["1990-10-15",10.35,""],["1990-10-16",10.25,""],["1990-10-17",10.2,""],["1990-10-18",10.13,""],["1990-10-19",10.22,""],["1990-10-22",10.15,""],["1990-10-23",10.15,""],["1990-10-24",10.16,""],["1990-10-25",10.1,""],["1990-10-26",10.17,""],["1990-10-29",10.17,""],["1990-10-30",10.19,""],["1990-10-31",10.15,""],["1990-11-01",10.13,""],["1990-11-02",10.13,""],["1990-11-05",10.16,""],["1990-11-06",10.12,""],["1990-11-07",10.1,""],["1990-11-08",10.17,""],["1990-11-09",10.19,""],["1990-11-12",10.13,""],["1990-11-13",10.11,""],["1990-11-14",10.12,""],["1990-11-15",10.12,""],["1990-11-16",10.1,""],["1990-11-19",10.12,""],["1990-11-20",10.06,""],["1990-11-21",9.95,""],["1990-11-22",9.88,""],["1990-11-23",9.92,""],["1990-11-26",9.9,""],["1990-11-27",9.94,""],["1990-11-28",9.91,""],["1990-11-29",9.88,""],["1990-11-30",9.89,""],["1990-12-03",9.76,""],["1990-12-04",9.81,""],["1990-12-05",9.83,""],["1990-12-06",9.8,""],["1990-12-07",9.67,""],["1990-12-10",9.68,""],["1990-12-11",9.74,""],["1990-12-12",9.59,""],["1990-12-13",9.49,""],["1990-12-14",9.45,""],["1990-12-17",9.61,""],["1990-12-18",9.69,""],["1990-12-19",9.7,""],["1990-12-20",9.86,""],["1990-12-21",9.87,""],["1990-12-24",9.87,""],["1990-12-25",9.87,""],["1990-12-26",9.87,""],["1990-12-27",9.87,""],["1990-12-28",9.87,""],["1990-12-31",9.9,""],["1991-01-01",9.9,""],["1991-01-02",9.95,""],["1991-01-03",9.98,""],["1991-01-04",10.02,""],["1991-01-07",10.01,""],["1991-01-08",9.97,""],["1991-01-09",9.77,""],["1991-01-10",9.93,""],["1991-01-11",9.87,""],["1991-01-14",9.95,""],["1991-01-15",9.91,""],["1991-01-16",9.93,""],["1991-01-17",9.63,""],["1991-01-18",9.62,""],["1991-01-21",9.6,""],["1991-01-22",9.63,""],["1991-01-23",9.57,""],["1991-01-24",9.36,""],["1991-01-25",9.38,""],["1991-01-28",9.41,""],["1991-01-29",9.4,""],["1991-01-30",9.33,""],["1991-01-31",9.33,""],["1991-02-01",9.29,""],["1991-02-04",9.31,""],["1991-02-05",9.21,""],["1991-02-06",9.23,""],["1991-02-07",9.17,""],["1991-02-08",9.18,""],["1991-02-11",9.2,""],["1991-02-12",9.35,""],["1991-02-13",9.3,""],["1991-02-14",9.15,""],["1991-02-15",9.12,""],["1991-02-18",9.11,""],["1991-02-19",9.11,""],["1991-02-20",9.23,""],["1991-02-21",9.27,""],["1991-02-22",9.27,""],["1991-02-25",9.27,""],["1991-02-26",9.2,""],["1991-02-27",9.22,""],["1991-02-28",9.18,""],["1991-03-01",9.19,""],["1991-03-04",9.22,""],["1991-03-05",9.17,""],["1991-03-06",9.11,""],["1991-03-07",9.06,""],["1991-03-08",9.04,""],["1991-03-11",9.02,""],["1991-03-12",9.0,""],["1991-03-13",9.02,""],["1991-03-14",8.99,""],["1991-03-15",8.98,""],["1991-03-18",8.98,""],["1991-03-19",9.04,""],["1991-03-20",9.1,""],["1991-03-21",9.1,""],["1991-03-22",9.13,""],["1991-03-25",9.15,""],["1991-03-26",9.21,""],["1991-03-27",9.21,""],["1991-03-28",9.25,""],["1991-03-29",9.25,""],["1991-04-01",9.25,""],["1991-04-02",9.21,""],["1991-04-03",9.18,""],["1991-04-04",9.13,""],["1991-04-05",9.11,""],["1991-04-08",9.05,""],["1991-04-09",9.03,""],["1991-04-10",9.03,""],["1991-04-11",9.02,""],["1991-04-12",9.02,""],["1991-04-15",8.99,""],["1991-04-16",9.03,""],["1991-04-17",9.03,""],["1991-04-18",8.98,""],["1991-04-19",9.01,""],["1991-04-22",9.06,""],["1991-04-23",9.06,""],["1991-04-24",9.09,""],["1991-04-25",9.09,""],["1991-04-26",9.09,""],["1991-04-29",9.07,""],["1991-04-30",9.05,""],["1991-05-01",9.05,""],["1991-05-02",9.03,""],["1991-05-03",9.06,""],["1991-05-06",9.08,""],["1991-05-07",9.07,""],["1991-05-08",9.1,""],["1991-05-09",9.02,""],["1991-05-10",9.05,""],["1991-05-13",9.08,""],["1991-05-14",9.15,""],["1991-05-15",9.17,""],["1991-05-16",9.13,""],["1991-05-17",9.14,""],["1991-05-20",9.13,""],["1991-05-21",9.14,""],["1991-05-22",9.11,""],["1991-05-23",9.12,""],["1991-05-24",9.08,""],["1991-05-27",9.05,""],["1991-05-28",9.04,""],["1991-05-29",9.03,""],["1991-05-30",9.03,""],["1991-05-31",9.0,""],["1991-06-03",9.0,""],["1991-06-04",9.04,""],["1991-06-05",9.07,""],["1991-06-06",9.08,""],["1991-06-07",9.09,""],["1991-06-10",9.11,""],["1991-06-11",9.12,""],["1991-06-12",9.09,""],["1991-06-13",9.14,""],["1991-06-14",9.08,""],["1991-06-17",9.08,""],["1991-06-18",9.11,""],["1991-06-19",9.12,""],["1991-06-20",9.1,""],["1991-06-21",9.13,""],["1991-06-24",9.23,""],["1991-06-25",9.29,""],["1991-06-26",9.26,""],["1991-06-27",9.21,""],["1991-06-28",9.24,""],["1991-07-01",9.18,""],["1991-07-02",9.34,""],["1991-07-03",9.34,""],["1991-07-04",9.32,""],["1991-07-05",9.35,""],["1991-07-08",9.39,""],["1991-07-09",9.35,""],["1991-07-10",9.32,""],["1991-07-11",9.3,""],["1991-07-12",9.3,""],["1991-07-15",9.32,""],["1991-07-16",9.33,""],["1991-07-17",9.34,""],["1991-07-18",9.4,""],["1991-07-19",9.42,""],["1991-07-22",9.48,""],["1991-07-23",9.47,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.47,""],["1991-07-29",9.5,""],["1991-07-30",9.46,""],["1991-07-31",9.46,""],["1991-08-01",9.43,""],["1991-08-02",9.36,""],["1991-08-05",9.36,""],["1991-08-06",9.33,""],["1991-08-07",9.3,""],["1991-08-08",9.32,""],["1991-08-09",9.33,""],["1991-08-12",9.34,""],["1991-08-13",9.29,""],["1991-08-14",9.27,""],["1991-08-15",9.26,""],["1991-08-16",9.2,""],["1991-08-19",9.41,""],["1991-08-20",9.38,""],["1991-08-21",9.33,""],["1991-08-22",9.33,""],["1991-08-23",9.31,""],["1991-08-26",9.3,""],["1991-08-27",9.3,""],["1991-08-28",9.26,""],["1991-08-29",9.24,""],["1991-08-30",9.19,""],["1991-09-02",9.2,""],["1991-09-03",9.17,""],["1991-09-04",9.15,""],["1991-09-05",9.16,""],["1991-09-06",9.16,""],["1991-09-09",9.12,""],["1991-09-10",9.12,""],["1991-09-11",9.17,""],["1991-09-12",9.17,""],["1991-09-13",9.17,""],["1991-09-16",9.19,""],["1991-09-17",9.27,""],["1991-09-18",9.27,""],["1991-09-19",9.3,""],["1991-09-20",9.32,""],["1991-09-23",9.37,""],["1991-09-24",9.32,""],["1991-09-25",9.29,""],["1991-09-26",9.26,""],["1991-09-27",9.24,""],["1991-09-30",9.23,""],["1991-10-01",9.22,""],["1991-10-02",9.25,""],["1991-10-03",9.24,""],["1991-10-04",9.24,""],["1991-10-07",9.23,""],["1991-10-08",9.23,""],["1991-10-09",9.22,""],["1991-10-10",9.2,""],["1991-10-11",9.18,""],["1991-10-14",9.16,""],["1991-10-15",9.11,""],["1991-10-16",9.1,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.08,""],["1991-10-22",9.12,""],["1991-10-23",9.11,""],["1991-10-24",9.13,""],["1991-10-25",9.12,""],["1991-10-28",9.1,""],["1991-10-29",9.1,""],["1991-10-30",9.1,""],["1991-10-31",9.14,""],["1991-11-01",9.15,""],["1991-11-04",9.14,""],["1991-11-05",9.14,""],["1991-11-06",9.11,""],["1991-11-07",9.09,""],["1991-11-08",9.06,""],["1991-11-11",9.06,""],["1991-11-12",9.05,""],["1991-11-13",9.03,""],["1991-11-14",9.05,""],["1991-11-15",9.01,""],["1991-11-18",9.02,""],["1991-11-19",9.03,""],["1991-11-20",9.05,""],["1991-11-21",9.05,""],["1991-11-22",9.12,""],["1991-11-25",9.2,""],["1991-11-26",9.11,""],["1991-11-27",9.13,""],["1991-11-28",9.15,""],["1991-11-29",9.11,""],["1991-12-02",9.12,""],["1991-12-03",9.1,""],["1991-12-04",9.09,""],["1991-12-05",9.08,""],["1991-12-06",9.05,""],["1991-12-09",9.06,""],["1991-12-10",9.03,""],["1991-12-11",9.05,""],["1991-12-12",9.0,""],["1991-12-13",9.02,""],["1991-12-16",9.02,""],["1991-12-17",9.0,""],["1991-12-18",8.96,""],["1991-12-19",8.96,""],["1991-12-20",9.0,""],["1991-12-23",9.18,""],["1991-12-24",9.17,""],["1991-12-25",9.17,""],["1991-12-26",9.17,""],["1991-12-27",9.17,""],["1991-12-30",8.93,""],["1991-12-31",8.93,""],["1992-01-01",8.93,""],["1992-01-02",8.79,""],["1992-01-03",8.97,""],["1992-01-06",8.72,""],["1992-01-07",8.72,""],["1992-01-08",8.77,""],["1992-01-09",8.73,""],["1992-01-10",8.72,""],["1992-01-13",8.78,""],["1992-01-14",8.74,""],["1992-01-15",8.7,""],["1992-01-16",8.73,""],["1992-01-17",8.88,""],["1992-01-20",8.73,""],["1992-01-21",8.69,""],["1992-01-22",8.73,""],["1992-01-23",8.72,""],["1992-01-24",8.73,""],["1992-01-27",8.73,""],["1992-01-28",8.72,""],["1992-01-29",8.71,""],["1992-01-30",8.74,""],["1992-01-31",8.75,""],["1992-02-03",8.78,""],["1992-02-04",8.81,""],["1992-02-05",8.81,""],["1992-02-06",8.79,""],["1992-02-07",8.97,""],["1992-02-10",8.78,""],["1992-02-11",8.76,""],["1992-02-12",8.76,""],["1992-02-13",8.74,""],["1992-02-14",8.75,""],["1992-02-17",8.78,""],["1992-02-18",8.73,""],["1992-02-19",8.77,""],["1992-02-20",8.76,""],["1992-02-21",8.88,""],["1992-02-24",8.88,""],["1992-02-25",8.88,""],["1992-02-26",8.72,""],["1992-02-27",8.66,""],["1992-02-28",8.62,""],["1992-03-02",8.62,""],["1992-03-03",8.62,""],["1992-03-04",8.61,""],["1992-03-05",8.62,""],["1992-03-06",8.84,""],["1992-03-09",8.64,""],["1992-03-10",8.62,""],["1992-03-11",8.64,""],["1992-03-12",8.68,""],["1992-03-13",8.66,""],["1992-03-16",8.65,""],["1992-03-17",8.65,""],["1992-03-18",8.69,""],["1992-03-19",8.72,""],["1992-03-20",8.71,""],["1992-03-23",8.84,""],["1992-03-24",8.83,""],["1992-03-25",8.81,""],["1992-03-26",8.79,""],["1992-03-27",9.0,""],["1992-03-30",8.83,""],["1992-03-31",8.82,""],["1992-04-01",8.82,""],["1992-04-02",8.89,""],["1992-04-03",8.87,""],["1992-04-06",8.82,""],["1992-04-07",8.8,""],["1992-04-08",8.8,""],["1992-04-09",8.79,""],["1992-04-10",8.76,""],["1992-04-13",8.77,""],["1992-04-14",8.77,""],["1992-04-15",8.77,""],["1992-04-16",8.79,""],["1992-04-17",8.79,""],["1992-04-20",8.79,""],["1992-04-21",8.78,""],["1992-04-22",8.78,""],["1992-04-23",8.82,""],["1992-04-24",8.87,""],["1992-04-27",8.88,""],["1992-04-28",8.85,""],["1992-04-29",8.81,""],["1992-04-30",8.85,""],["1992-05-01",8.85,""],["1992-05-04",8.85,""],["1992-05-05",8.88,""],["1992-05-06",8.83,""],["1992-05-07",8.79,""],["1992-05-08",8.8,""],["1992-05-11",8.77,""],["1992-05-12",8.82,""],["1992-05-13",8.82,""],["1992-05-14",8.8,""],["1992-05-15",8.82,""],["1992-05-18",8.77,""],["1992-05-19",8.77,""],["1992-05-20",8.74,""],["1992-05-21",8.76,""],["1992-05-22",8.73,""],["1992-05-25",8.73,""],["1992-05-26",8.72,""],["1992-05-27",8.75,""],["1992-05-28",8.74,""],["1992-05-29",8.71,""],["1992-06-01",8.71,""],["1992-06-02",8.72,""],["1992-06-03",8.77,""],["1992-06-04",8.83,""],["1992-06-05",8.8,""],["1992-06-08",8.81,""],["1992-06-09",8.83,""],["1992-06-10",8.87,""],["1992-06-11",8.91,""],["1992-06-12",8.9,""],["1992-06-15",8.9,""],["1992-06-16",8.91,""],["1992-06-17",8.88,""],["1992-06-18",8.88,""],["1992-06-19",8.88,""],["1992-06-22",8.88,""],["1992-06-23",8.9,""],["1992-06-24",8.87,""],["1992-06-25",8.87,""],["1992-06-26",8.88,""],["1992-06-29",8.87,""],["1992-06-30",8.88,""],["1992-07-01",8.88,""],["1992-07-02",8.88,""],["1992-07-03",8.84,""],["1992-07-06",8.86,""],["1992-07-07",8.84,""],["1992-07-08",8.84,""],["1992-07-09",8.83,""],["1992-07-10",8.83,""],["1992-07-13",8.88,""],["1992-07-14",8.88,""],["1992-07-15",8.88,""],["1992-07-16",8.91,""],["1992-07-17",8.91,""],["1992-07-20",9.02,""],["1992-07-21",8.99,""],["1992-07-22",8.98,""],["1992-07-23",8.95,""],["1992-07-24",8.96,""],["1992-07-27",9.0,""],["1992-07-28",9.02,""],["1992-07-29",9.05,""],["1992-07-30",9.09,""],["1992-07-31",9.13,""],["1992-08-03",9.13,""],["1992-08-04",9.1,""],["1992-08-05",9.13,""],["1992-08-06",9.08,""],["1992-08-07",9.09,""],["1992-08-10",9.09,""],["1992-08-11",9.09,""],["1992-08-12",9.1,""],["1992-08-13",9.14,""],["1992-08-14",9.1,""],["1992-08-17",9.05,""],["1992-08-18",9.04,""],["1992-08-19",9.05,""],["1992-08-20",9.03,""],["1992-08-21",9.03,""],["1992-08-24",9.06,""],["1992-08-25",9.13,""],["1992-08-26",9.1,""],["1992-08-27",9.1,""],["1992-08-28",9.12,""],["1992-08-31",9.11,""],["1992-09-01",9.11,""],["1992-09-02",9.13,""],["1992-09-03",9.09,""],["1992-09-04",9.03,""],["1992-09-07",9.0,""],["1992-09-08",8.95,""],["1992-09-09",9.0,""],["1992-09-10",9.01,""],["1992-09-11",8.98,""],["1992-09-14",8.77,""],["1992-09-15",8.82,""],["1992-09-16",8.88,""],["1992-09-17",9.08,""],["1992-09-18",9.13,""],["1992-09-21",9.23,""],["1992-09-22",9.31,""],["1992-09-23",9.29,""],["1992-09-24",9.47,""],["1992-09-25",9.43,""],["1992-09-28",9.62,""],["1992-09-29",9.7,""],["1992-09-30",9.73,""],["1992-10-01",9.68,""],["1992-10-02",9.59,""],["1992-10-05",9.75,""],["1992-10-06",9.79,""],["1992-10-07",9.82,""],["1992-10-08",9.88,""],["1992-10-09",9.83,""],["1992-10-12",9.74,""],["1992-10-13",9.98,""],["1992-10-14",9.99,""],["1992-10-15",9.99,""],["1992-10-16",9.9,""],["1992-10-19",9.89,""],["1992-10-20",9.68,""],["1992-10-21",9.23,""],["1992-10-22",9.26,""],["1992-10-23",9.21,""],["1992-10-26",9.21,""],["1992-10-27",9.39,""],["1992-10-28",9.42,""],["1992-10-29",9.33,""],["1992-10-30",9.41,""],["1992-11-02",9.43,""],["1992-11-03",9.54,""],["1992-11-04",9.52,""],["1992-11-05",9.52,""],["1992-11-06",9.53,""],["1992-11-09",9.55,""],["1992-11-10",9.55,""],["1992-11-11",9.57,""],["1992-11-12",9.56,""],["1992-11-13",9.57,""],["1992-11-16",9.57,""],["1992-11-17",9.57,""],["1992-11-18",9.56,""],["1992-11-19",9.62,""],["1992-11-20",9.8,""],["1992-11-23",9.72,""],["1992-11-24",9.93,""],["1992-11-25",9.77,""],["1992-11-26",9.8,""],["1992-11-27",9.8,""],["1992-11-30",9.85,""],["1992-12-01",9.9,""],["1992-12-02",9.78,""],["1992-12-03",9.7,""],["1992-12-04",9.69,""],["1992-12-07",9.69,""],["1992-12-08",9.59,""],["1992-12-09",9.57,""],["1992-12-10",9.64,""],["1992-12-11",9.64,""],["1992-12-14",9.62,""],["1992-12-15",9.58,""],["1992-12-16",9.58,""],["1992-12-17",9.6,""],["1992-12-18",9.65,""],["1992-12-21",9.64,""],["1992-12-22",9.59,""],["1992-12-23",9.58,""],["1992-12-24",9.58,""],["1992-12-25",9.58,""],["1992-12-28",9.58,""],["1992-12-29",9.58,""],["1992-12-30",9.57,""],["1992-12-31",9.57,""],["1993-01-01",9.57,""],["1993-01-04",10.19,""],["1993-01-05",10.23,""],["1993-01-06",10.06,""],["1993-01-07",10.05,""],["1993-01-08",9.92,""],["1993-01-11",10.04,""],["1993-01-12",10.07,""],["1993-01-13",10.1,""],["1993-01-14",10.06,""],["1993-01-15",10.03,""],["1993-01-18",10.0,""],["1993-01-19",9.61,""],["1993-01-20",9.65,""],["1993-01-21",9.64,""],["1993-01-22",9.58,""],["1993-01-25",9.57,""],["1993-01-26",9.64,""],["1993-01-27",9.72,""],["1993-01-28",9.67,""],["1993-01-29",9.68,""],["1993-02-01",9.18,""],["1993-02-02",9.24,""],["1993-02-03",9.3,""],["1993-02-04",9.33,""],["1993-02-05",9.2,""],["1993-02-08",9.23,""],["1993-02-09",9.28,""],["1993-02-10",9.31,""],["1993-02-11",9.37,""],["1993-02-12",9.39,""],["1993-02-15",9.39,""],["1993-02-16",9.36,""],["1993-02-17",9.31,""],["1993-02-18",9.3,""],["1993-02-19",9.21,""],["1993-02-22",9.12,""],["1993-02-23",9.16,""],["1993-02-24",9.23,""],["1993-02-25",9.21,""],["1993-02-26",9.13,""],["1993-03-01",9.06,""],["1993-03-02",9.02,""],["1993-03-03",9.99,""],["1993-03-04",8.96,""],["1993-03-05",8.87,""],["1993-03-08",8.6,""],["1993-03-09",8.64,""],["1993-03-10",8.56,""],["1993-03-11",8.54,""],["1993-03-12",8.55,""],["1993-03-15",8.53,""],["1993-03-16",8.5,""],["1993-03-17","NA","z"],["1993-03-18",8.44,""],["1993-03-19",8.38,""],["1993-03-22",8.45,""],["1993-03-23",8.46,""],["1993-03-24",8.42,""],["1993-03-25",8.39,""],["1993-03-26",8.35,""],["1993-03-29",8.35,""],["1993-03-30",8.29,""],["1993-03-31",8.28,""],["1993-04-01",8.23,""],["1993-04-02",8.24,""],["1993-04-05",8.29,""],["1993-04-06",8.23,""],["1993-04-07",8.14,""],["1993-04-08",8.11,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",8.08,""],["1993-04-14",8.0,""],["1993-04-15",8.03,""],["1993-04-16",8.05,""],["1993-04-19",8.06,""],["1993-04-20",8.1,""],["1993-04-21",8.2,""],["1993-04-22",8.06,""],["1993-04-23",8.05,""],["1993-04-26",8.1,""],["1993-04-27",8.04,""],["1993-04-28",8.04,""],["1993-04-29",8.12,""],["1993-04-30",8.1,""],["1993-05-03",8.03,""],["1993-05-04",7.97,""],["1993-05-05",7.85,""],["1993-05-06",7.83,""],["1993-05-07",7.84,""],["1993-05-10",7.91,""],["1993-05-11",7.9,""],["1993-05-12",7.86,""],["1993-05-13",7.83,""],["1993-05-14",7.85,""],["1993-05-17",7.79,""],["1993-05-18",7.73,""],["1993-05-19",7.76,""],["1993-05-20",7.76,""],["1993-05-21",7.76,""],["1993-05-24",7.8,""],["1993-05-25",7.79,""],["1993-05-26",7.82,""],["1993-05-27",7.77,""],["1993-05-28",7.8,""],["1993-05-31",7.82,""],["1993-06-01",7.84,""],["1993-06-02",7.87,""],["1993-06-03",7.84,""],["1993-06-04",7.84,""],["1993-06-07","NA","z"],["1993-06-08",7.82,""],["1993-06-09",7.75,""],["1993-06-10",7.73,""],["1993-06-11",7.72,""],["1993-06-14",7.6,""],["1993-06-15",7.61,""],["1993-06-16",7.59,""],["1993-06-17",7.6,""],["1993-06-18",7.56,""],["1993-06-21",7.54,""],["1993-06-22",7.5,""],["1993-06-23",7.51,""],["1993-06-24",7.42,""],["1993-06-25",7.46,""],["1993-06-28",7.35,""],["1993-06-29",7.26,""],["1993-06-30",7.33,""],["1993-07-01",7.2,""],["1993-07-02",7.27,""],["1993-07-05",7.28,""],["1993-07-06",7.21,""],["1993-07-07",7.26,""],["1993-07-08",7.34,""],["1993-07-09",7.4,""],["1993-07-12",7.35,""],["1993-07-13",7.34,""],["1993-07-14",7.36,""],["1993-07-15",7.36,""],["1993-07-16",7.3,""],["1993-07-19",7.29,""],["1993-07-20",7.3,""],["1993-07-21",7.33,""],["1993-07-22",7.38,""],["1993-07-23",7.36,""],["1993-07-26",7.38,""],["1993-07-27",7.36,""],["1993-07-28",7.35,""],["1993-07-29",7.33,""],["1993-07-30",7.31,""],["1993-08-02","NA","z"],["1993-08-03",7.28,""],["1993-08-04",7.24,""],["1993-08-05",7.21,""],["1993-08-06",7.17,""],["1993-08-09",7.19,""],["1993-08-10",7.18,""],["1993-08-11",7.14,""],["1993-08-12",7.09,""],["1993-08-13",7.12,""],["1993-08-16",7.12,""],["1993-08-17",7.11,""],["1993-08-18",7.08,""],["1993-08-19",7.07,""],["1993-08-20",7.1,""],["1993-08-23",7.09,""],["1993-08-24",7.08,""],["1993-08-25",7.03,""],["1993-08-26",7.04,""],["1993-08-27",7.01,""],["1993-08-30",7.01,""],["1993-08-31",6.96,""],["1993-09-01",6.96,""],["1993-09-02",6.97,""],["1993-09-03",7.01,""],["1993-09-06",7.01,""],["1993-09-07",7.02,""],["1993-09-08",6.98,""],["1993-09-09",6.95,""],["1993-09-10",6.99,""],["1993-09-13",6.94,""],["1993-09-14",6.95,""],["1993-09-15",7.01,""],["1993-09-16",7.02,""],["1993-09-17",7.02,""],["1993-09-20",6.99,""],["1993-09-21",7.03,""],["1993-09-22",7.04,""],["1993-09-23",7.08,""],["1993-09-24",7.07,""],["1993-09-27",7.04,""],["1993-09-28",7.02,""],["1993-09-29",7.02,""],["1993-09-30",7.0,""],["1993-10-01",6.99,""],["1993-10-04",6.98,""],["1993-10-05",6.9,""],["1993-10-06",6.86,""],["1993-10-07",6.85,""],["1993-10-08",6.8,""],["1993-10-11",6.81,""],["1993-10-12",6.73,""],["1993-10-13",6.7,""],["1993-10-14",6.7,""],["1993-10-15",6.65,""],["1993-10-18",6.61,""],["1993-10-19",6.63,""],["1993-10-20",6.59,""],["1993-10-21",6.59,""],["1993-10-22",6.56,""],["1993-10-25",6.56,""],["1993-10-26",6.57,""],["1993-10-27",6.6,""],["1993-10-28",6.61,""],["1993-10-29",6.58,""],["1993-11-01",6.63,""],["1993-11-02",6.63,""],["1993-11-03",6.59,""],["1993-11-04",6.59,""],["1993-11-05",6.6,""],["1993-11-08",6.63,""],["1993-11-09",6.55,""],["1993-11-10",6.56,""],["1993-11-11",6.81,""],["1993-11-12",6.53,""],["1993-11-15",6.52,""],["1993-11-16",6.5,""],["1993-11-17",6.5,""],["1993-11-18",6.48,""],["1993-11-19",6.51,""],["1993-11-22",6.53,""],["1993-11-23",6.54,""],["1993-11-24",6.56,""],["1993-11-25",6.57,""],["1993-11-26",6.56,""],["1993-11-29",6.54,""],["1993-11-30",6.51,""],["1993-12-01",6.51,""],["1993-12-02",6.5,""],["1993-12-03",6.47,""],["1993-12-06",6.47,""],["1993-12-07",6.48,""],["1993-12-08",6.45,""],["1993-12-09",6.44,""],["1993-12-10",6.42,""],["1993-12-13",6.4,""],["1993-12-14",6.38,""],["1993-12-15",6.38,""],["1993-12-16",6.36,""],["1993-12-17",6.36,""],["1993-12-20",6.32,""],["1993-12-21",6.31,""],["1993-12-22",6.3,""],["1993-12-23",6.28,""],["1993-12-24",6.25,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30",6.26,""],["1993-12-31",6.26,""],["1994-01-03","NA","z"],["1994-01-04",6.26,""],["1994-01-05",6.25,""],["1994-01-06",6.19,""],["1994-01-07",6.15,""],["1994-01-10",6.15,""],["1994-01-11",6.16,""],["1994-01-12",6.12,""],["1994-01-13",6.12,""],["1994-01-14",6.15,""],["1994-01-17",6.15,""],["1994-01-18",6.17,""],["1994-01-19",6.14,""],["1994-01-20",6.12,""],["1994-01-21",6.16,""],["1994-01-24",6.13,""],["1994-01-25",6.1,""],["1994-01-26",6.12,""],["1994-01-27",6.11,""],["1994-01-28",6.13,""],["1994-01-31",6.14,""],["1994-02-01",6.14,""],["1994-02-02",6.15,""],["1994-02-03",6.21,""],["1994-02-04",6.34,""],["1994-02-07",6.4,""],["1994-02-08",6.3,""],["1994-02-09",6.42,""],["1994-02-10",6.4,""],["1994-02-11",6.38,""],["1994-02-14",6.36,""],["1994-02-15",6.4,""],["1994-02-16",6.4,""],["1994-02-17",6.35,""],["1994-02-18",6.44,""],["1994-02-21",6.72,""],["1994-02-22",6.67,""],["1994-02-23",6.62,""],["1994-02-24",6.7,""],["1994-02-25",6.79,""],["1994-02-28",6.74,""],["1994-03-01",6.71,""],["1994-03-02",7.0,""],["1994-03-03",6.91,""],["1994-03-04",6.93,""],["1994-03-07",6.83,""],["1994-03-08",6.74,""],["1994-03-09",6.76,""],["1994-03-10",6.77,""],["1994-03-11",6.9,""],["1994-03-14",6.87,""],["1994-03-15",6.82,""],["1994-03-16",6.91,""],["1994-03-17","NA","z"],["1994-03-18",7.14,""],["1994-03-21",7.22,""],["1994-03-22",7.19,""],["1994-03-23",7.18,""],["1994-03-24",7.38,""],["1994-03-25",7.38,""],["1994-03-28",7.41,""],["1994-03-29",7.51,""],["1994-03-30",7.74,""],["1994-03-31",7.33,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.45,""],["1994-04-06",7.36,""],["1994-04-07",7.42,""],["1994-04-08",7.47,""],["1994-04-11",7.41,""],["1994-04-12",7.4,""],["1994-04-13",7.44,""],["1994-04-14",7.5,""],["1994-04-15",7.42,""],["1994-04-18",7.56,""],["1994-04-19",8.64,""],["1994-04-20",7.71,""],["1994-04-21",7.68,""],["1994-04-22",7.6,""],["1994-04-25",7.72,""],["1994-04-26",7.16,""],["1994-04-27",7.62,""],["1994-04-28",7.66,""],["1994-04-29",7.67,""],["1994-05-02","NA","z"],["1994-05-03",7.75,""],["1994-05-04",7.96,""],["1994-05-05",7.94,""],["1994-05-06",7.94,""],["1994-05-09",8.11,""],["1994-05-10",8.08,""],["1994-05-11",8.01,""],["1994-05-12",7.98,""],["1994-05-13",7.95,""],["1994-05-16",7.87,""],["1994-05-17",7.83,""],["1994-05-18",7.76,""],["1994-05-19",7.71,""],["1994-05-20",7.69,""],["1994-05-23",7.75,""],["1994-05-24",7.88,""],["1994-05-25",8.11,""],["1994-05-26",8.13,""],["1994-05-27",8.21,""],["1994-05-30",8.13,""],["1994-05-31",8.45,""],["1994-06-01",8.63,""],["1994-06-02",8.4,""],["1994-06-03",8.17,""],["1994-06-06","NA","z"],["1994-06-07",8.31,""],["1994-06-08",8.24,""],["1994-06-09",8.28,""],["1994-06-10",8.22,""],["1994-06-13",8.5,""],["1994-06-14",8.42,""],["1994-06-15",8.37,""],["1994-06-16",8.64,""],["1994-06-17",8.66,""],["1994-06-20",8.83,""],["1994-06-21",8.91,""],["1994-06-22",8.85,""],["1994-06-23",8.57,""],["1994-06-24",8.58,""],["1994-06-27",8.47,""],["1994-06-28",8.44,""],["1994-06-29",8.41,""],["1994-06-30",8.64,""],["1994-07-01",8.6,""],["1994-07-04",8.57,""],["1994-07-05",8.59,""],["1994-07-06",8.58,""],["1994-07-07",8.56,""],["1994-07-08",8.53,""],["1994-07-11",8.42,""],["1994-07-12",8.28,""],["1994-07-13",8.26,""],["1994-07-14",8.14,""],["1994-07-15",8.16,""],["1994-07-18",8.18,""],["1994-07-19",8.12,""],["1994-07-20",8.19,""],["1994-07-21",8.17,""],["1994-07-22",8.19,""],["1994-07-25",8.16,""],["1994-07-26",8.37,""],["1994-07-27",8.28,""],["1994-07-28",8.42,""],["1994-07-29",8.44,""],["1994-08-01","NA","z"],["1994-08-02",8.32,""],["1994-08-03",8.25,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.27,""],["1994-08-09",8.31,""],["1994-08-10",8.32,""],["1994-08-11",8.41,""],["1994-08-12",8.54,""],["1994-08-15",8.57,""],["1994-08-16",8.5,""],["1994-08-17",8.46,""],["1994-08-18",8.55,""],["1994-08-19",8.55,""],["1994-08-22",8.63,""],["1994-08-23",8.55,""],["1994-08-24",8.55,""],["1994-08-25",8.46,""],["1994-08-26",8.44,""],["1994-08-29",8.4,""],["1994-08-30",8.42,""],["1994-08-31",8.44,""],["1994-09-01",8.44,""],["1994-09-02",8.46,""],["1994-09-05",8.52,""],["1994-09-06",8.64,""],["1994-09-07",8.67,""],["1994-09-08",8.59,""],["1994-09-09",8.8,""],["1994-09-12",8.73,""],["1994-09-13",8.76,""],["1994-09-14",8.93,""],["1994-09-15",8.85,""],["1994-09-16",9.0,""],["1994-09-19",8.99,""],["1994-09-20",9.06,""],["1994-09-21",9.04,""],["1994-09-22",8.95,""],["1994-09-23",8.93,""],["1994-09-26",8.94,""],["1994-09-27",8.96,""],["1994-09-28",8.88,""],["1994-09-29",8.91,""],["1994-09-30",8.89,""],["1994-10-03",8.95,""],["1994-10-04",8.92,""],["1994-10-05",8.95,""],["1994-10-06",8.87,""],["1994-10-07",8.78,""],["1994-10-10",8.72,""],["1994-10-11",8.69,""],["1994-10-12",8.61,""],["1994-10-13",8.5,""],["1994-10-14",8.51,""],["1994-10-17",8.43,""],["1994-10-18",8.48,""],["1994-10-19",8.53,""],["1994-10-20",8.56,""],["1994-10-21",8.62,""],["1994-10-24",8.61,""],["1994-10-25",8.76,""],["1994-10-26",8.8,""],["1994-10-27",8.74,""],["1994-10-28",8.62,""],["1994-10-31","NA","z"],["1994-11-01",8.62,""],["1994-11-02",8.67,""],["1994-11-03",8.64,""],["1994-11-04",8.6,""],["1994-11-07",8.65,""],["1994-11-08",8.67,""],["1994-11-09",8.57,""],["1994-11-10",8.52,""],["1994-11-11",8.57,""],["1994-11-14",8.61,""],["1994-11-15",8.54,""],["1994-11-16",8.5,""],["1994-11-17",8.53,""],["1994-11-18",8.52,""],["1994-11-21",8.47,""],["1994-11-22",8.46,""],["1994-11-23",8.33,""],["1994-11-24",8.37,""],["1994-11-25",8.37,""],["1994-11-28",8.31,""],["1994-11-29",8.35,""],["1994-11-30",8.4,""],["1994-12-01",8.36,""],["1994-12-02",8.35,""],["1994-12-05",8.37,""],["1994-12-06",8.54,""],["1994-12-07",8.55,""],["1994-12-08",8.6,""],["1994-12-09",8.48,""],["1994-12-12",8.56,""],["1994-12-13",8.69,""],["1994-12-14",8.67,""],["1994-12-15",8.62,""],["1994-12-16",8.57,""],["1994-12-19",8.59,""],["1994-12-20",8.59,""],["1994-12-21",8.6,""],["1994-12-22",8.58,""],["1994-12-23",8.58,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29",8.74,""],["1994-12-30",8.76,""],["1995-01-02","NA","z"],["1995-01-03",8.81,""],["1995-01-04",8.79,""],["1995-01-05",8.81,""],["1995-01-06",8.79,""],["1995-01-09",8.81,""],["1995-01-10",8.83,""],["1995-01-11",8.77,""],["1995-01-12",8.83,""],["1995-01-13",8.79,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.79,""],["1995-01-19",8.81,""],["1995-01-20",8.82,""],["1995-01-23",8.88,""],["1995-01-24",8.86,""],["1995-01-25",8.85,""],["1995-01-26",8.76,""],["1995-01-27",8.69,""],["1995-01-30",8.65,""],["1995-01-31",8.67,""],["1995-02-01",8.64,""],["1995-02-02",8.65,""],["1995-02-03",8.67,""],["1995-02-06",8.65,""],["1995-02-07",8.57,""],["1995-02-08",8.56,""],["1995-02-09",8.54,""],["1995-02-10",8.61,""],["1995-02-13",8.73,""],["1995-02-14",8.74,""],["1995-02-15",8.66,""],["1995-02-16",8.68,""],["1995-02-17",8.71,""],["1995-02-20",8.72,""],["1995-02-21",8.75,""],["1995-02-22",8.71,""],["1995-02-23",8.67,""],["1995-02-24",8.74,""],["1995-02-27",8.75,""],["1995-02-28",8.74,""],["1995-03-01",8.7,""],["1995-03-02",8.69,""],["1995-03-03",8.72,""],["1995-03-06",8.76,""],["1995-03-07",9.01,""],["1995-03-08",8.93,""],["1995-03-09",8.94,""],["1995-03-10",8.87,""],["1995-03-13",8.91,""],["1995-03-14",8.78,""],["1995-03-15",8.76,""],["1995-03-16",8.71,""],["1995-03-17","NA","z"],["1995-03-20",8.76,""],["1995-03-21",8.75,""],["1995-03-22",8.79,""],["1995-03-23",8.78,""],["1995-03-24",8.73,""],["1995-03-27",8.72,""],["1995-03-28",8.75,""],["1995-03-29",8.86,""],["1995-03-30",8.72,""],["1995-03-31",8.86,""],["1995-04-03",8.82,""],["1995-04-04",8.81,""],["1995-04-05",8.81,""],["1995-04-06",8.77,""],["1995-04-07",8.67,""],["1995-04-10",8.78,""],["1995-04-11",8.7,""],["1995-04-12",8.64,""],["1995-04-13",8.63,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.62,""],["1995-04-19",8.66,""],["1995-04-20",8.69,""],["1995-04-21",8.64,""],["1995-04-24",8.68,""],["1995-04-25",8.68,""],["1995-04-26",8.64,""],["1995-04-27",8.64,""],["1995-04-28",8.66,""],["1995-05-01","NA","z"],["1995-05-02",8.66,""],["1995-05-03",8.63,""],["1995-05-04",8.58,""],["1995-05-05",8.55,""],["1995-05-08",8.5,""],["1995-05-09",8.51,""],["1995-05-10",8.33,""],["1995-05-11",8.37,""],["1995-05-12",8.36,""],["1995-05-15",8.37,""],["1995-05-16",8.33,""],["1995-05-17",8.32,""],["1995-05-18",8.31,""],["1995-05-19",8.29,""],["1995-05-22",8.28,""],["1995-05-23",8.27,""],["1995-05-24",8.15,""],["1995-05-25",8.09,""],["1995-05-26",8.12,""],["1995-05-29",8.18,""],["1995-05-30",8.12,""],["1995-05-31",8.1,""],["1995-06-01",8.09,""],["1995-06-02",7.96,""],["1995-06-05","NA","z"],["1995-06-06",7.99,""],["1995-06-07",7.99,""],["1995-06-08",8.02,""],["1995-06-09",8.18,""],["1995-06-12",8.29,""],["1995-06-13",8.27,""],["1995-06-14",8.2,""],["1995-06-15",8.2,""],["1995-06-16",8.33,""],["1995-06-19",8.27,""],["1995-06-20",8.27,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.46,""],["1995-06-27",8.44,""],["1995-06-28",8.5,""],["1995-06-29",8.49,""],["1995-06-30",8.58,""],["1995-07-03",8.58,""],["1995-07-04",8.55,""],["1995-07-05",8.5,""],["1995-07-06",8.5,""],["1995-07-07",8.37,""],["1995-07-10",8.33,""],["1995-07-11",8.33,""],["1995-07-12",8.3,""],["1995-07-13",8.3,""],["1995-07-14",8.35,""],["1995-07-17",8.33,""],["1995-07-18",8.39,""],["1995-07-19",8.39,""],["1995-07-20",8.46,""],["1995-07-21",8.47,""],["1995-07-24",8.43,""],["1995-07-25",8.42,""],["1995-07-26",8.35,""],["1995-07-27",8.28,""],["1995-07-28",8.31,""],["1995-07-31",8.32,""],["1995-08-01",8.32,""],["1995-08-02",8.24,""],["1995-08-03",8.25,""],["1995-08-04",8.23,""],["1995-08-07","NA","z"],["1995-08-08",8.16,""],["1995-08-09",8.13,""],["1995-08-10",8.08,""],["1995-08-11",8.1,""],["1995-08-14",8.21,""],["1995-08-15",8.21,""],["1995-08-16",8.19,""],["1995-08-17",8.16,""],["1995-08-18",8.15,""],["1995-08-21",8.1,""],["1995-08-22",8.08,""],["1995-08-23",8.09,""],["1995-08-24",8.14,""],["1995-08-25",8.09,""],["1995-08-28",8.06,""],["1995-08-29",8.09,""],["1995-08-30",8.07,""],["1995-08-31",8.09,""],["1995-09-01",8.02,""],["1995-09-04",7.98,""],["1995-09-05",8.01,""],["1995-09-06",7.99,""],["1995-09-07",7.96,""],["1995-09-08",7.98,""],["1995-09-11",7.98,""],["1995-09-12",7.95,""],["1995-09-13",7.9,""],["1995-09-14",7.84,""],["1995-09-15",7.83,""],["1995-09-18",7.88,""],["1995-09-19",7.86,""],["1995-09-20",7.85,""],["1995-09-21",7.85,""],["1995-09-22",8.0,""],["1995-09-25",8.01,""],["1995-09-26",7.99,""],["1995-09-27",8.09,""],["1995-09-28",8.09,""],["1995-09-29",8.07,""],["1995-10-02",8.02,""],["1995-10-03",7.97,""],["1995-10-04",7.93,""],["1995-10-05",7.95,""],["1995-10-06",8.04,""],["1995-10-09",8.02,""],["1995-10-10",8.05,""],["1995-10-11",8.04,""],["1995-10-12",8.06,""],["1995-10-13",8.01,""],["1995-10-16",8.01,""],["1995-10-17",8.0,""],["1995-10-18",7.99,""],["1995-10-19",7.97,""],["1995-10-20",8.01,""],["1995-10-23",8.04,""],["1995-10-24",8.03,""],["1995-10-25",7.92,""],["1995-10-26",7.9,""],["1995-10-27",7.93,""],["1995-10-30","NA","z"],["1995-10-31",7.84,""],["1995-11-01",7.79,""],["1995-11-02",7.77,""],["1995-11-03",7.77,""],["1995-11-06",7.76,""],["1995-11-07",7.75,""],["1995-11-08",7.7,""],["1995-11-09",7.74,""],["1995-11-10",7.77,""],["1995-11-13",7.74,""],["1995-11-14",7.72,""],["1995-11-15",7.7,""],["1995-11-16",7.61,""],["1995-11-17",7.59,""],["1995-11-20",7.63,""],["1995-11-21",7.63,""],["1995-11-22",7.54,""],["1995-11-23",7.49,""],["1995-11-24",7.48,""],["1995-11-27",7.42,""],["1995-11-28",7.43,""],["1995-11-29",7.44,""],["1995-11-30",7.43,""],["1995-12-01",7.37,""],["1995-12-04",7.4,""],["1995-12-05",7.35,""],["1995-12-06",7.29,""],["1995-12-07",7.33,""],["1995-12-08",7.34,""],["1995-12-11",7.36,""],["1995-12-12",7.36,""],["1995-12-13",7.37,""],["1995-12-14",7.34,""],["1995-12-15",7.31,""],["1995-12-18",7.36,""],["1995-12-19",7.47,""],["1995-12-20",7.44,""],["1995-12-21",7.5,""],["1995-12-22",7.47,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28",7.35,""],["1995-12-29",7.34,""],["1996-01-01","NA","z"],["1996-01-02",7.37,""],["1996-01-03",7.37,""],["1996-01-04",7.32,""],["1996-01-05",7.34,""],["1996-01-08",7.34,""],["1996-01-09",7.3,""],["1996-01-10",7.31,""],["1996-01-11",7.31,""],["1996-01-12",7.28,""],["1996-01-15",7.26,""],["1996-01-16",7.18,""],["1996-01-17",7.16,""],["1996-01-18",7.11,""],["1996-01-19",7.11,""],["1996-01-22",7.12,""],["1996-01-23",7.16,""],["1996-01-24",7.13,""],["1996-01-25",7.11,""],["1996-01-26",7.2,""],["1996-01-29",7.22,""],["1996-01-30",7.2,""],["1996-01-31",7.21,""],["1996-02-01",7.21,""],["1996-02-02",7.23,""],["1996-02-05",7.37,""],["1996-02-06",7.36,""],["1996-02-07",7.31,""],["1996-02-08",7.3,""],["1996-02-09",7.34,""],["1996-02-12",7.38,""],["1996-02-13",7.35,""],["1996-02-14",7.38,""],["1996-02-15",7.44,""],["1996-02-16",7.44,""],["1996-02-19",7.59,""],["1996-02-20",7.69,""],["1996-02-21",7.7,""],["1996-02-22",7.65,""],["1996-02-23",7.65,""],["1996-02-26",7.74,""],["1996-02-27",7.74,""],["1996-02-28",7.7,""],["1996-02-29",7.74,""],["1996-03-01",7.66,""],["1996-03-04",7.59,""],["1996-03-05",7.61,""],["1996-03-06",7.63,""],["1996-03-07",7.66,""],["1996-03-08",7.81,""],["1996-03-11",7.94,""],["1996-03-12",7.98,""],["1996-03-13",7.94,""],["1996-03-14",7.89,""],["1996-03-15",7.92,""],["1996-03-18","NA","z"],["1996-03-19",7.88,""],["1996-03-20",7.82,""],["1996-03-21",7.8,""],["1996-03-22",7.85,""],["1996-03-25",7.84,""],["1996-03-26",7.86,""],["1996-03-27",7.87,""],["1996-03-28",7.93,""],["1996-03-29",7.89,""],["1996-04-01",7.85,""],["1996-04-02",7.81,""],["1996-04-03",7.83,""],["1996-04-04",7.76,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.82,""],["1996-04-10",7.82,""],["1996-04-11",7.86,""],["1996-04-12",7.78,""],["1996-04-15",7.74,""],["1996-04-16",7.63,""],["1996-04-17",7.62,""],["1996-04-18",7.54,""],["1996-04-19",7.49,""],["1996-04-22",7.4,""],["1996-04-23",7.41,""],["1996-04-24",7.39,""],["1996-04-25",7.36,""],["1996-04-26",7.32,""],["1996-04-29",7.33,""],["1996-04-30",7.35,""],["1996-05-01",7.38,""],["1996-05-02",7.52,""],["1996-05-03",7.66,""],["1996-05-06","NA","z"],["1996-05-07",7.65,""],["1996-05-08",7.57,""],["1996-05-09",7.57,""],["1996-05-10",7.55,""],["1996-05-13",7.53,""],["1996-05-14",7.48,""],["1996-05-15",7.49,""],["1996-05-16",7.5,""],["1996-05-17",7.45,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.45,""],["1996-05-23",7.45,""],["1996-05-24",7.44,""],["1996-05-27",7.43,""],["1996-05-28",7.43,""],["1996-05-29",7.43,""],["1996-05-30",7.54,""],["1996-05-31",7.55,""],["1996-06-03","NA","z"],["1996-06-04",7.55,""],["1996-06-05",7.6,""],["1996-06-06",7.56,""],["1996-06-07",7.69,""],["1996-06-10",7.64,""],["1996-06-11",7.65,""],["1996-06-12",7.63,""],["1996-06-13",7.65,""],["1996-06-14",7.69,""],["1996-06-17",7.7,""],["1996-06-18",7.69,""],["1996-06-19",7.68,""],["1996-06-20",7.69,""],["1996-06-21",7.62,""],["1996-06-24",7.61,""],["1996-06-25",7.6,""],["1996-06-26",7.55,""],["1996-06-27",7.57,""],["1996-06-28",7.49,""],["1996-07-01",7.5,""],["1996-07-02",7.48,""],["1996-07-03",7.48,""],["1996-07-04",7.47,""],["1996-07-05",7.58,""],["1996-07-08",7.57,""],["1996-07-09",7.53,""],["1996-07-10",7.49,""],["1996-07-11",7.49,""],["1996-07-12",7.47,""],["1996-07-15",7.47,""],["1996-07-16",7.52,""],["1996-07-17",7.51,""],["1996-07-18",7.47,""],["1996-07-19",7.45,""],["1996-07-22",7.44,""],["1996-07-23",7.48,""],["1996-07-24",7.45,""],["1996-07-25",7.47,""],["1996-07-26",7.5,""],["1996-07-29",7.5,""],["1996-07-30",7.52,""],["1996-07-31",7.52,""],["1996-08-01",7.45,""],["1996-08-02",7.39,""],["1996-08-05","NA","z"],["1996-08-06",7.42,""],["1996-08-07",7.41,""],["1996-08-08",7.44,""],["1996-08-09",7.45,""],["1996-08-12",7.45,""],["1996-08-13",7.45,""],["1996-08-14",7.45,""],["1996-08-15",7.42,""],["1996-08-16",7.36,""],["1996-08-19",7.39,""],["1996-08-20",7.37,""],["1996-08-21",7.42,""],["1996-08-22",7.42,""],["1996-08-23",7.41,""],["1996-08-26",7.44,""],["1996-08-27",7.45,""],["1996-08-28",7.47,""],["1996-08-29",7.48,""],["1996-08-30",7.5,""],["1996-09-02",7.5,""],["1996-09-03",7.48,""],["1996-09-04",7.5,""],["1996-09-05",7.48,""],["1996-09-06",7.47,""],["1996-09-09",7.44,""],["1996-09-10",7.44,""],["1996-09-11",7.37,""],["1996-09-12",7.28,""],["1996-09-13",7.17,""],["1996-09-16",7.13,""],["1996-09-17",7.09,""],["1996-09-18",7.13,""],["1996-09-19",7.13,""],["1996-09-20",7.06,""],["1996-09-23",7.06,""],["1996-09-24",7.06,""],["1996-09-25",7.02,""],["1996-09-26",6.94,""],["1996-09-27",6.88,""],["1996-09-30",6.88,""],["1996-10-01",6.85,""],["1996-10-02",6.78,""],["1996-10-03",6.73,""],["1996-10-04",6.7,""],["1996-10-07",6.76,""],["1996-10-08",6.75,""],["1996-10-09",6.7,""],["1996-10-10",6.73,""],["1996-10-11",6.77,""],["1996-10-14",6.77,""],["1996-10-15",6.71,""],["1996-10-16",6.81,""],["1996-10-17",6.85,""],["1996-10-18",6.8,""],["1996-10-21",6.79,""],["1996-10-22",6.77,""],["1996-10-23",6.78,""],["1996-10-24",6.81,""],["1996-10-25",6.78,""],["1996-10-28","NA","z"],["1996-10-29",6.79,""],["1996-10-30",6.81,""],["1996-10-31",6.83,""],["1996-11-01",6.9,""],["1996-11-04",6.91,""],["1996-11-05",6.84,""],["1996-11-06",6.87,""],["1996-11-07",6.79,""],["1996-11-08",6.77,""],["1996-11-11",6.76,""],["1996-11-12",6.75,""],["1996-11-13",6.75,""],["1996-11-14",6.71,""],["1996-11-15",6.64,""],["1996-11-18",6.62,""],["1996-11-19",6.59,""],["1996-11-20",6.64,""],["1996-11-21",6.63,""],["1996-11-22",6.61,""],["1996-11-25",6.58,""],["1996-11-26",6.51,""],["1996-11-27",6.53,""],["1996-11-28",6.52,""],["1996-11-29",6.45,""],["1996-12-02",6.41,""],["1996-12-03",6.38,""],["1996-12-04",6.44,""],["1996-12-05",6.55,""],["1996-12-06",6.76,""],["1996-12-09",6.63,""],["1996-12-10",6.61,""],["1996-12-11",6.71,""],["1996-12-12",6.74,""],["1996-12-13",6.8,""],["1996-12-16",6.61,""],["1996-12-17",6.67,""],["1996-12-18",6.68,""],["1996-12-19",6.66,""],["1996-12-20",6.62,""],["1996-12-23",6.61,""],["1996-12-24",6.6,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27","NA","z"],["1996-12-30",6.58,""],["1996-12-31",6.58,""],["1997-01-01","NA","z"],["1997-01-02",6.7,""],["1997-01-03",6.69,""],["1997-01-06",6.76,""],["1997-01-07",6.79,""],["1997-01-08",6.76,""],["1997-01-09",6.7,""],["1997-01-10",6.72,""],["1997-01-13",6.64,""],["1997-01-14",6.56,""],["1997-01-15",6.49,""],["1997-01-16",6.78,""],["1997-01-17",6.47,""],["1997-01-20",6.4,""],["1997-01-21",6.46,""],["1997-01-22",6.41,""],["1997-01-23",6.44,""],["1997-01-24",6.52,""],["1997-01-27",6.58,""],["1997-01-28",6.52,""],["1997-01-29",6.53,""],["1997-01-30",6.52,""],["1997-01-31",6.54,""],["1997-02-03",6.51,""],["1997-02-04",6.51,""],["1997-02-05",6.41,""],["1997-02-06",6.42,""],["1997-02-07",6.39,""],["1997-02-10",6.37,""],["1997-02-11",6.31,""],["1997-02-12",6.28,""],["1997-02-13",6.29,""],["1997-02-14",6.22,""],["1997-02-17",6.23,""],["1997-02-18",6.24,""],["1997-02-19",6.26,""],["1997-02-20",6.28,""],["1997-02-21",6.28,""],["1997-02-24",6.29,""],["1997-02-25",6.26,""],["1997-02-26",6.32,""],["1997-02-27",6.3,""],["1997-02-28",6.34,""],["1997-03-03",6.39,""],["1997-03-04",6.37,""],["1997-03-05",6.47,""],["1997-03-06",6.47,""],["1997-03-07",6.49,""],["1997-03-10",6.49,""],["1997-03-11",6.48,""],["1997-03-12",6.51,""],["1997-03-13",6.56,""],["1997-03-14",6.59,""],["1997-03-17","NA","z"],["1997-03-18",6.81,""],["1997-03-19",6.82,""],["1997-03-20",6.86,""],["1997-03-21",6.8,""],["1997-03-24",6.78,""],["1997-03-25",6.74,""],["1997-03-26",6.77,""],["1997-03-27",6.79,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.85,""],["1997-04-02",6.83,""],["1997-04-03",6.83,""],["1997-04-04",6.85,""],["1997-04-07",6.71,""],["1997-04-08",6.7,""],["1997-04-09",6.67,""],["1997-04-10",6.71,""],["1997-04-11",6.73,""],["1997-04-14",6.73,""],["1997-04-15",6.58,""],["1997-04-16",6.6,""],["1997-04-17",6.57,""],["1997-04-18",6.6,""],["1997-04-21",6.65,""],["1997-04-22",6.65,""],["1997-04-23",6.63,""],["1997-04-24",6.64,""],["1997-04-25",6.69,""],["1997-04-28",6.7,""],["1997-04-29",6.65,""],["1997-04-30",6.62,""],["1997-05-01",6.56,""],["1997-05-02",6.61,""],["1997-05-05","NA","z"],["1997-05-06",6.56,""],["1997-05-07",6.58,""],["1997-05-08",6.58,""],["1997-05-09",6.49,""],["1997-05-12",6.47,""],["1997-05-13",6.46,""],["1997-05-14",6.69,""],["1997-05-15",6.44,""],["1997-05-16",6.47,""],["1997-05-19",6.49,""],["1997-05-20",6.49,""],["1997-05-21",6.51,""],["1997-05-22",6.63,""],["1997-05-23",6.54,""],["1997-05-26",6.61,""],["1997-05-27",6.59,""],["1997-05-28",6.62,""],["1997-05-29",6.62,""],["1997-05-30",6.61,""],["1997-06-02","NA","z"],["1997-06-03",6.52,""],["1997-06-04",6.59,""],["1997-06-05",6.58,""],["1997-06-06",6.61,""],["1997-06-09",6.61,""],["1997-06-10",6.61,""],["1997-06-11",6.6,""],["1997-06-12",6.53,""],["1997-06-13",6.47,""],["1997-06-16",6.43,""],["1997-06-17",6.44,""],["1997-06-18",6.44,""],["1997-06-19",6.46,""],["1997-06-20",6.43,""],["1997-06-23",6.43,""],["1997-06-24",6.41,""],["1997-06-25",6.41,""],["1997-06-26",6.42,""],["1997-06-27",6.4,""],["1997-06-30",6.44,""],["1997-07-01",6.38,""],["1997-07-02",6.32,""],["1997-07-03",6.27,""],["1997-07-04",6.31,""],["1997-07-07",6.27,""],["1997-07-08",6.28,""],["1997-07-09",6.26,""],["1997-07-10",6.3,""],["1997-07-11",6.26,""],["1997-07-14",6.28,""],["1997-07-15",6.34,""],["1997-07-16",6.3,""],["1997-07-17",6.23,""],["1997-07-18",6.24,""],["1997-07-21",6.27,""],["1997-07-22",6.25,""],["1997-07-23",6.17,""],["1997-07-24",6.19,""],["1997-07-25",6.22,""],["1997-07-28",6.23,""],["1997-07-29",6.21,""],["1997-07-30",6.16,""],["1997-07-31",6.21,""],["1997-08-01",6.29,""],["1997-08-04","NA","z"],["1997-08-05",6.37,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.35,""],["1997-08-12",6.32,""],["1997-08-13",6.37,""],["1997-08-14",6.34,""],["1997-08-15",6.34,""],["1997-08-18",6.31,""],["1997-08-19",6.26,""],["1997-08-20",6.28,""],["1997-08-21",6.28,""],["1997-08-22",6.35,""],["1997-08-25",6.37,""],["1997-08-26",6.37,""],["1997-08-27",6.39,""],["1997-08-28",6.33,""],["1997-08-29",6.29,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.22,""],["1997-09-05",6.21,""],["1997-09-08",6.19,""],["1997-09-09",6.22,""],["1997-09-10",6.2,""],["1997-09-11",6.21,""],["1997-09-12",6.21,""],["1997-09-15",6.15,""],["1997-09-16",6.07,""],["1997-09-17",6.03,""],["1997-09-18",6.02,""],["1997-09-19",6.01,""],["1997-09-22",6.03,""],["1997-09-23",5.97,""],["1997-09-24",5.94,""],["1997-09-25",5.96,""],["1997-09-26",5.94,""],["1997-09-29",5.95,""],["1997-09-30",5.94,""],["1997-10-01",5.87,""],["1997-10-02",5.88,""],["1997-10-03",5.8,""],["1997-10-06",5.86,""],["1997-10-07",5.86,""],["1997-10-08",5.9,""],["1997-10-09",6.01,""],["1997-10-10",6.03,""],["1997-10-13",6.0,""],["1997-10-14",5.97,""],["1997-10-15",6.01,""],["1997-10-16",6.04,""],["1997-10-17",6.05,""],["1997-10-20",6.08,""],["1997-10-21",6.07,""],["1997-10-22",6.12,""],["1997-10-23",6.07,""],["1997-10-24",6.06,""],["1997-10-27","NA","z"],["1997-10-28",6.06,""],["1997-10-29",6.06,""],["1997-10-30",6.05,""],["1997-10-31",6.03,""],["1997-11-03",6.06,""],["1997-11-04",6.04,""],["1997-11-05",6.06,""],["1997-11-06",6.09,""],["1997-11-07",6.06,""],["1997-11-10",6.06,""],["1997-11-11",6.06,""],["1997-11-12",6.09,""],["1997-11-13",6.08,""],["1997-11-14",6.02,""],["1997-11-17",6.03,""],["1997-11-18",5.99,""],["1997-11-19",5.94,""],["1997-11-20",5.89,""],["1997-11-21",5.91,""],["1997-11-24",5.87,""],["1997-11-25",5.84,""],["1997-11-26",5.84,""],["1997-11-27",5.85,""],["1997-11-28",5.78,""],["1997-12-01",5.79,""],["1997-12-02",5.76,""],["1997-12-03",5.75,""],["1997-12-04",5.73,""],["1997-12-05",5.77,""],["1997-12-08",5.73,""],["1997-12-09",5.76,""],["1997-12-10",5.71,""],["1997-12-11",5.62,""],["1997-12-12",5.53,""],["1997-12-15",5.54,""],["1997-12-16",5.54,""],["1997-12-17",5.57,""],["1997-12-18",5.53,""],["1997-12-19",5.5,""],["1997-12-22",5.46,""],["1997-12-23",5.43,""],["1997-12-24",5.43,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29","NA","z"],["1997-12-30",5.5,""],["1997-12-31",5.48,""],["1998-01-01","NA","z"],["1998-01-02",5.47,""],["1998-01-05",5.41,""],["1998-01-06",5.41,""],["1998-01-07",5.38,""],["1998-01-08",5.35,""],["1998-01-09",5.29,""],["1998-01-12",5.29,""],["1998-01-13",5.3,""],["1998-01-14",5.28,""],["1998-01-15",5.31,""],["1998-01-16",5.34,""],["1998-01-19",5.35,""],["1998-01-20",5.32,""],["1998-01-21",5.36,""],["1998-01-22",5.36,""],["1998-01-23",5.38,""],["1998-01-26",5.35,""],["1998-01-27",5.36,""],["1998-01-28",5.36,""],["1998-01-29",5.34,""],["1998-01-30",5.29,""],["1998-02-02",5.29,""],["1998-02-03",5.3,""],["1998-02-04",5.34,""],["1998-02-05",5.33,""],["1998-02-06",5.32,""],["1998-02-09",5.34,""],["1998-02-10",5.32,""],["1998-02-11",5.25,""],["1998-02-12",5.22,""],["1998-02-13",5.21,""],["1998-02-16",5.19,""],["1998-02-17",5.13,""],["1998-02-18",5.14,""],["1998-02-19",5.16,""],["1998-02-20",5.17,""],["1998-02-23",5.14,""],["1998-02-24",5.18,""],["1998-02-25",5.18,""],["1998-02-26",5.15,""],["1998-02-27",5.18,""],["1998-03-02",5.16,""],["1998-03-03",5.18,""],["1998-03-04",5.26,""],["1998-03-05",5.23,""],["1998-03-06",5.22,""],["1998-03-09",5.16,""],["1998-03-10",5.13,""],["1998-03-11",5.09,""],["1998-03-12",5.05,""],["1998-03-13",5.07,""],["1998-03-16",5.0,""],["1998-03-17","NA","z"],["1998-03-18",5.0,""],["1998-03-19",5.03,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.98,""],["1998-03-26",4.98,""],["1998-03-27",5.01,""],["1998-03-30",5.05,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.03,""],["1998-04-03",4.94,""],["1998-04-06",4.94,""],["1998-04-07",4.97,""],["1998-04-08",4.98,""],["1998-04-09",5.0,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.0,""],["1998-04-15",5.02,""],["1998-04-16",5.02,""],["1998-04-17",5.01,""],["1998-04-20",5.04,""],["1998-04-21",5.07,""],["1998-04-22",5.08,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.15,""],["1998-04-28",5.17,""],["1998-04-29",5.18,""],["1998-04-30",5.16,""],["1998-05-01",5.08,""],["1998-05-04","NA","z"],["1998-05-05",5.13,""],["1998-05-06",5.16,""],["1998-05-07",5.17,""],["1998-05-08",5.15,""],["1998-05-11",5.15,""],["1998-05-12",5.19,""],["1998-05-13",5.16,""],["1998-05-14",5.17,""],["1998-05-15",5.2,""],["1998-05-18",5.19,""],["1998-05-19",5.19,""],["1998-05-20",5.14,""],["1998-05-21",5.12,""],["1998-05-22",5.12,""],["1998-05-25",5.1,""],["1998-05-26",5.09,""],["1998-05-27",5.08,""],["1998-05-28",5.1,""],["1998-05-29",5.08,""],["1998-06-01","NA","z"],["1998-06-02",5.06,""],["1998-06-03",5.07,""],["1998-06-04",5.1,""],["1998-06-05",5.06,""],["1998-06-08",5.05,""],["1998-06-09",5.08,""],["1998-06-10",5.03,""],["1998-06-11",5.0,""],["1998-06-12",4.99,""],["1998-06-15",4.96,""],["1998-06-16",5.01,""],["1998-06-17",5.05,""],["1998-06-18",5.04,""],["1998-06-19",5.07,""],["1998-06-22",5.01,""],["1998-06-23",5.0,""],["1998-06-24",4.99,""],["1998-06-25",5.0,""],["1998-06-26",5.0,""],["1998-06-29",5.0,""],["1998-06-30",5.0,""],["1998-07-01",4.99,""],["1998-07-02",4.96,""],["1998-07-03",4.95,""],["1998-07-06",4.92,""],["1998-07-07",4.93,""],["1998-07-08",4.94,""],["1998-07-09",4.92,""],["1998-07-10",4.9,""],["1998-07-13",4.96,""],["1998-07-14",4.94,""],["1998-07-15",4.94,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21",4.91,""],["1998-07-22",4.92,""],["1998-07-23",4.92,""],["1998-07-24",4.9,""],["1998-07-27",4.91,""],["1998-07-28",4.9,""],["1998-07-29",4.89,""],["1998-07-30",4.89,""],["1998-07-31",4.87,""],["1998-08-03","NA","z"],["1998-08-04",4.83,""],["1998-08-05",4.82,""],["1998-08-06",4.81,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.7,""],["1998-08-12",4.7,""],["1998-08-13",4.69,""],["1998-08-14",4.69,""],["1998-08-17",4.65,""],["1998-08-18",4.69,""],["1998-08-19",4.69,""],["1998-08-20",4.66,""],["1998-08-21",4.57,""],["1998-08-24",4.6,""],["1998-08-25",4.57,""],["1998-08-26",4.57,""],["1998-08-27",4.55,""],["1998-08-28",4.57,""],["1998-08-31",4.59,""],["1998-09-01",4.63,""],["1998-09-02",4.61,""],["1998-09-03",4.55,""],["1998-09-04",4.55,""],["1998-09-07",4.55,""],["1998-09-08",4.57,""],["1998-09-09",4.46,""],["1998-09-10",4.37,""],["1998-09-11",4.34,""],["1998-09-14",4.38,""],["1998-09-15",4.33,""],["1998-09-16",4.34,""],["1998-09-17",4.29,""],["1998-09-18",4.31,""],["1998-09-21",4.26,""],["1998-09-22",4.24,""],["1998-09-23",4.31,""],["1998-09-24",4.29,""],["1998-09-25",4.3,""],["1998-09-28",4.29,""],["1998-09-29",4.28,""],["1998-09-30",4.22,""],["1998-10-01",4.11,""],["1998-10-02",4.11,""],["1998-10-05",4.09,""],["1998-10-06",4.14,""],["1998-10-07",4.17,""],["1998-10-08",4.33,""],["1998-10-09",4.56,""],["1998-10-12",4.58,""],["1998-10-13",4.51,""],["1998-10-14",4.48,""],["1998-10-15",4.42,""],["1998-10-16",4.4,""],["1998-10-19",4.39,""],["1998-10-20",4.41,""],["1998-10-21",4.4,""],["1998-10-22",4.38,""],["1998-10-23",4.4,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.36,""],["1998-10-29",4.35,""],["1998-10-30",4.35,""],["1998-11-02",4.4,""],["1998-11-03",4.36,""],["1998-11-04",4.36,""],["1998-11-05",4.36,""],["1998-11-06",4.42,""],["1998-11-09",4.41,""],["1998-11-10",4.38,""],["1998-11-11",4.39,""],["1998-11-12",4.37,""],["1998-11-13",4.38,""],["1998-11-16",4.39,""],["1998-11-17",4.36,""],["1998-11-18",4.31,""],["1998-11-19",4.28,""],["1998-11-20",4.26,""],["1998-11-23",4.25,""],["1998-11-24",4.26,""],["1998-11-25",4.25,""],["1998-11-26",4.22,""],["1998-11-27",4.2,""],["1998-11-30",4.16,""],["1998-12-01",4.12,""],["1998-12-02",4.12,""],["1998-12-03",4.11,""],["1998-12-04",4.08,""],["1998-12-07",4.06,""],["1998-12-08",4.05,""],["1998-12-09",3.97,""],["1998-12-10",3.93,""],["1998-12-11",3.93,""],["1998-12-14",3.97,""],["1998-12-15",3.97,""],["1998-12-16",4.0,""],["1998-12-17",3.99,""],["1998-12-18",3.96,""],["1998-12-21",3.98,""],["1998-12-22",4.04,""],["1998-12-23",4.05,""],["1998-12-24",4.05,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29","NA","z"],["1998-12-30",3.99,""],["1998-12-31",3.99,""],["1999-01-01","NA","z"],["1999-01-04",3.86,""],["1999-01-05",3.85,""],["1999-01-06",3.93,""],["1999-01-07",3.94,""],["1999-01-08",3.92,""],["1999-01-11",4.0,""],["1999-01-12",4.0,""],["1999-01-13",3.94,""],["1999-01-14",3.9,""],["1999-01-15",3.92,""],["1999-01-18",3.89,""],["1999-01-19",3.86,""],["1999-01-20",3.86,""],["1999-01-21",3.86,""],["1999-01-22",3.86,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.86,""],["1999-01-28",3.86,""],["1999-01-29",3.84,""],["1999-02-01",3.88,""],["1999-02-02",3.89,""],["1999-02-03",3.93,""],["1999-02-04",3.99,""],["1999-02-05",3.98,""],["1999-02-08",4.04,""],["1999-02-09",3.99,""],["1999-02-10",3.97,""],["1999-02-11",3.96,""],["1999-02-12",4.01,""],["1999-02-15",4.09,""],["1999-02-16",4.07,""],["1999-02-17",4.1,""],["1999-02-18",4.11,""],["1999-02-19",4.08,""],["1999-02-22",4.07,""],["1999-02-23",4.01,""],["1999-02-24",4.02,""],["1999-02-25",4.1,""],["1999-02-26",4.18,""],["1999-03-01",4.26,""],["1999-03-02",4.26,""],["1999-03-03",4.32,""],["1999-03-04",4.35,""],["1999-03-05",4.2,""],["1999-03-08",4.22,""],["1999-03-09",4.25,""],["1999-03-10",4.24,""],["1999-03-11",4.23,""],["1999-03-12",4.17,""],["1999-03-15",4.19,""],["1999-03-16",4.17,""],["1999-03-17",4.15,""],["1999-03-18",4.09,""],["1999-03-19",4.08,""],["1999-03-22",4.12,""],["1999-03-23",4.14,""],["1999-03-24",4.13,""],["1999-03-25",4.11,""],["1999-03-26",4.19,""],["1999-03-29",4.19,""],["1999-03-30",4.16,""],["1999-03-31",4.1,""],["1999-04-01",4.09,""],["1999-04-02",4.09,""],["1999-04-05",4.09,""],["1999-04-06",4.02,""],["1999-04-07",3.99,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.89,""],["1999-04-13",3.92,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.97,""],["1999-04-19",3.97,""],["1999-04-20",3.91,""],["1999-04-21",3.9,""],["1999-04-22",3.89,""],["1999-04-23",3.89,""],["1999-04-26",3.91,""],["1999-04-27",3.87,""],["1999-04-28",3.9,""],["1999-04-29",3.88,""],["1999-04-30",3.89,""],["1999-05-03",3.89,""],["1999-05-04",3.95,""],["1999-05-05",3.97,""],["1999-05-06",4.02,""],["1999-05-07",4.0,""],["1999-05-10",4.06,""],["1999-05-11",4.04,""],["1999-05-12",4.25,""],["1999-05-13",4.21,""],["1999-05-14",4.33,""],["1999-05-17",4.34,""],["1999-05-18",4.32,""],["1999-05-19",4.32,""],["1999-05-20",4.28,""],["1999-05-21",4.25,""],["1999-05-24",4.22,""],["1999-05-25",4.22,""],["1999-05-26",4.23,""],["1999-05-27",4.28,""],["1999-05-28",4.3,""],["1999-05-31",4.34,""],["1999-06-01",4.44,""],["1999-06-02",4.5,""],["1999-06-03",4.46,""],["1999-06-04",4.51,""],["1999-06-07",4.51,""],["1999-06-08",4.46,""],["1999-06-09",4.47,""],["1999-06-10",4.56,""],["1999-06-11",4.56,""],["1999-06-14",4.55,""],["1999-06-15",4.54,""],["1999-06-16",4.51,""],["1999-06-17",4.48,""],["1999-06-18",4.49,""],["1999-06-21",4.54,""],["1999-06-22",4.61,""],["1999-06-23",4.71,""],["1999-06-24",4.81,""],["1999-06-25",4.81,""],["1999-06-28",4.81,""],["1999-06-29",4.77,""],["1999-06-30",4.78,""],["1999-07-01",4.78,""],["1999-07-02",4.84,""],["1999-07-05",4.87,""],["1999-07-06",4.98,""],["1999-07-07",5.03,""],["1999-07-08",5.07,""],["1999-07-09",4.99,""],["1999-07-12",4.98,""],["1999-07-13",4.89,""],["1999-07-14",4.9,""],["1999-07-15",5.03,""],["1999-07-16",4.98,""],["1999-07-19",5.01,""],["1999-07-20",4.93,""],["1999-07-21",4.83,""],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.92,""],["1999-07-27",4.91,""],["1999-07-28",4.92,""],["1999-07-29",5.03,""],["1999-07-30",5.06,""],["1999-08-02",5.06,""],["1999-08-03",5.16,""],["1999-08-04",5.15,""],["1999-08-05",5.23,""],["1999-08-06",5.32,""],["1999-08-09",5.33,""],["1999-08-10",5.29,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.16,""],["1999-08-16",5.19,""],["1999-08-17",5.15,""],["1999-08-18",5.13,""],["1999-08-19",5.11,""],["1999-08-20",5.1,""],["1999-08-23",5.07,""],["1999-08-24",5.08,""],["1999-08-25",5.03,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.16,""],["1999-08-31",5.17,""],["1999-09-01",5.2,""],["1999-09-02",5.27,""],["1999-09-03",5.2,""],["1999-09-06",5.2,""],["1999-09-07",5.29,""],["1999-09-08",5.32,""],["1999-09-09",5.33,""],["1999-09-10",5.34,""],["1999-09-13",5.4,""],["1999-09-14",5.43,""],["1999-09-15",5.47,""],["1999-09-16",5.4,""],["1999-09-17",5.35,""],["1999-09-20",5.38,""],["1999-09-21",5.38,""],["1999-09-22",5.37,""],["1999-09-23",5.36,""],["1999-09-24",5.29,""],["1999-09-27",5.3,""],["1999-09-28",5.34,""],["1999-09-29",5.39,""],["1999-09-30",5.37,""],["1999-10-01",5.46,""],["1999-10-04",5.46,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.47,""],["1999-10-08",5.49,""],["1999-10-11",5.5,""],["1999-10-12",5.59,""],["1999-10-13",5.57,""],["1999-10-14",5.72,""],["1999-10-15",5.66,""],["1999-10-18",5.66,""],["1999-10-19",5.65,""],["1999-10-20",5.73,""],["1999-10-21",5.67,""],["1999-10-22",5.66,""],["1999-10-25",5.66,""],["1999-10-26",5.72,""],["1999-10-27",5.61,""],["1999-10-28",5.51,""],["1999-10-29",5.44,""],["1999-11-01",5.39,""],["1999-11-02",5.39,""],["1999-11-03",5.36,""],["1999-11-04",5.3,""],["1999-11-05",5.25,""],["1999-11-08",5.18,""],["1999-11-09",5.21,""],["1999-11-10",5.25,""],["1999-11-11",5.22,""],["1999-11-12",5.14,""],["1999-11-15",5.19,""],["1999-11-16",5.12,""],["1999-11-17",5.21,""],["1999-11-18",5.27,""],["1999-11-19",5.31,""],["1999-11-22",5.35,""],["1999-11-23",5.35,""],["1999-11-24",5.42,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.49,""],["1999-11-30",5.46,""],["1999-12-01",5.38,""],["1999-12-02",5.4,""],["1999-12-03",5.44,""],["1999-12-06",5.3,""],["1999-12-07",5.27,""],["1999-12-08",5.3,""],["1999-12-09",5.27,""],["1999-12-10",5.21,""],["1999-12-13",5.25,""],["1999-12-14",5.32,""],["1999-12-15",5.28,""],["1999-12-16",5.42,""],["1999-12-17",5.46,""],["1999-12-20",5.5,""],["1999-12-21",5.47,""],["1999-12-22",5.47,""],["1999-12-23",5.51,""],["1999-12-24",5.47,""],["1999-12-27",5.47,""],["1999-12-28",5.47,""],["1999-12-29",5.47,""],["1999-12-30",5.54,""],["1999-12-31",5.6,""],["2000-01-03",5.73,""],["2000-01-04",5.73,""],["2000-01-05",5.73,""],["2000-01-06",5.78,""],["2000-01-07",5.72,""],["2000-01-10",5.65,""],["2000-01-11",5.79,""],["2000-01-12",5.81,""],["2000-01-13",5.77,""],["2000-01-14",5.83,""],["2000-01-17",5.82,""],["2000-01-18",5.9,""],["2000-01-19",5.86,""],["2000-01-20",5.87,""],["2000-01-21",5.85,""],["2000-01-24",5.83,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.87,""],["2000-01-28",5.89,""],["2000-01-31",5.78,""],["2000-02-01",5.78,""],["2000-02-02",5.71,""],["2000-02-03",5.73,""],["2000-02-04",5.68,""],["2000-02-07",5.73,""],["2000-02-08",5.78,""],["2000-02-09",5.73,""],["2000-02-10",5.76,""],["2000-02-11",5.83,""],["2000-02-14",5.78,""],["2000-02-15",5.81,""],["2000-02-16",5.84,""],["2000-02-17",5.86,""],["2000-02-18",5.83,""],["2000-02-21",5.77,""],["2000-02-22",5.67,""],["2000-02-23",5.7,""],["2000-02-24",5.66,""],["2000-02-25",5.71,""],["2000-02-28",5.75,""],["2000-02-29",5.75,""],["2000-03-01",5.73,""],["2000-03-02",5.79,""],["2000-03-03",5.73,""],["2000-03-06",5.7,""],["2000-03-07",5.68,""],["2000-03-08",5.69,""],["2000-03-09",5.59,""],["2000-03-10",5.61,""],["2000-03-13",5.56,""],["2000-03-14",5.62,""],["2000-03-15",5.59,""],["2000-03-16",5.52,""],["2000-03-17",5.53,""],["2000-03-20",5.49,""],["2000-03-21",5.47,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.49,""],["2000-03-27",5.56,""],["2000-03-28",5.53,""],["2000-03-29",5.54,""],["2000-03-30",5.51,""],["2000-03-31",5.45,""],["2000-04-03",5.43,""],["2000-04-04",5.43,""],["2000-04-05",5.37,""],["2000-04-06",5.45,""],["2000-04-07",5.42,""],["2000-04-10",5.4,""],["2000-04-11",5.39,""],["2000-04-12",5.42,""],["2000-04-13",5.43,""],["2000-04-14",5.49,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.52,""],["2000-04-20",5.52,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.55,""],["2000-04-26",5.52,""],["2000-04-27",5.52,""],["2000-04-28",5.52,""],["2000-05-01","NA","z"],["2000-05-02",5.56,""],["2000-05-03",5.62,""],["2000-05-04",5.69,""],["2000-05-05",5.7,""],["2000-05-08",5.66,""],["2000-05-09",5.63,""],["2000-05-10",5.59,""],["2000-05-11",5.69,""],["2000-05-12",5.65,""],["2000-05-15",5.65,""],["2000-05-16",5.62,""],["2000-05-17",5.7,""],["2000-05-18",5.68,""],["2000-05-19",5.72,""],["2000-05-22",5.61,""],["2000-05-23",5.61,""],["2000-05-24",5.58,""],["2000-05-25",5.53,""],["2000-05-26",5.47,""],["2000-05-29",5.5,""],["2000-05-30",5.5,""],["2000-05-31",5.47,""],["2000-06-01",5.39,""],["2000-06-02",5.34,""],["2000-06-05",5.36,""],["2000-06-06",5.38,""],["2000-06-07",5.38,""],["2000-06-08",5.45,""],["2000-06-09",5.41,""],["2000-06-12",5.41,""],["2000-06-13",5.38,""],["2000-06-14",5.42,""],["2000-06-15",5.44,""],["2000-06-16",5.37,""],["2000-06-19",5.39,""],["2000-06-20",5.39,""],["2000-06-21",5.47,""],["2000-06-22",5.5,""],["2000-06-23",5.54,""],["2000-06-26",5.52,""],["2000-06-27",5.52,""],["2000-06-28",5.51,""],["2000-06-29",5.47,""],["2000-06-30",5.48,""],["2000-07-03",5.53,""],["2000-07-04",5.54,""],["2000-07-05",5.52,""],["2000-07-06",5.58,""],["2000-07-07",5.52,""],["2000-07-10",5.55,""],["2000-07-11",5.51,""],["2000-07-12",5.54,""],["2000-07-13",5.55,""],["2000-07-14",5.57,""],["2000-07-17",5.58,""],["2000-07-18",5.61,""],["2000-07-19",5.59,""],["2000-07-20",5.54,""],["2000-07-21",5.52,""],["2000-07-24",5.52,""],["2000-07-25",5.47,""],["2000-07-26",5.43,""],["2000-07-27",5.42,""],["2000-07-28",5.46,""],["2000-07-31",5.46,""],["2000-08-01",5.42,""],["2000-08-02",5.44,""],["2000-08-03",5.44,""],["2000-08-04",5.43,""],["2000-08-07","NA","z"],["2000-08-08",5.46,""],["2000-08-09",5.43,""],["2000-08-10",5.39,""],["2000-08-11",5.38,""],["2000-08-14",5.42,""],["2000-08-15",5.47,""],["2000-08-16",5.49,""],["2000-08-17",5.47,""],["2000-08-18",5.47,""],["2000-08-21",5.52,""],["2000-08-22",5.51,""],["2000-08-23",5.49,""],["2000-08-24",5.48,""],["2000-08-25",5.49,""],["2000-08-28",5.5,""],["2000-08-29",5.57,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.5,""],["2000-09-04",5.45,""],["2000-09-05",5.48,""],["2000-09-06",5.49,""],["2000-09-07",5.53,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.55,""],["2000-09-13",5.54,""],["2000-09-14",5.52,""],["2000-09-15",5.53,""],["2000-09-18",5.58,""],["2000-09-19",5.57,""],["2000-09-20",5.57,""],["2000-09-21",5.54,""],["2000-09-22",5.49,""],["2000-09-25",5.52,""],["2000-09-26",5.5,""],["2000-09-27",5.53,""],["2000-09-28",5.5,""],["2000-09-29",5.46,""],["2000-10-02",5.47,""],["2000-10-03",5.47,""],["2000-10-04",5.48,""],["2000-10-05",5.51,""],["2000-10-06",5.49,""],["2000-10-09",5.46,""],["2000-10-10",5.46,""],["2000-10-11",5.42,""],["2000-10-12",5.42,""],["2000-10-13",5.43,""],["2000-10-16",5.45,""],["2000-10-17",5.46,""],["2000-10-18",5.44,""],["2000-10-19",5.46,""],["2000-10-20",5.45,""],["2000-10-23",5.45,""],["2000-10-24",5.45,""],["2000-10-25",5.48,""],["2000-10-26",5.48,""],["2000-10-27",5.47,""],["2000-10-30","NA","z"],["2000-10-31",5.48,""],["2000-11-01",5.45,""],["2000-11-02",5.44,""],["2000-11-03",5.45,""],["2000-11-06",5.46,""],["2000-11-07",5.46,""],["2000-11-08",5.48,""],["2000-11-09",5.46,""],["2000-11-10",5.45,""],["2000-11-13",5.42,""],["2000-11-14",5.41,""],["2000-11-15",5.4,""],["2000-11-16",5.4,""],["2000-11-17",5.41,""],["2000-11-20",5.4,""],["2000-11-21",5.42,""],["2000-11-22",5.37,""],["2000-11-23",5.36,""],["2000-11-24",5.36,""],["2000-11-27",5.36,""],["2000-11-28",5.32,""],["2000-11-29",5.3,""],["2000-11-30",5.24,""],["2000-12-01",5.23,""],["2000-12-04",5.17,""],["2000-12-05",5.18,""],["2000-12-06",5.16,""],["2000-12-07",5.18,""],["2000-12-08",5.2,""],["2000-12-11",5.2,""],["2000-12-12",5.21,""],["2000-12-13",5.15,""],["2000-12-14",5.13,""],["2000-12-15",5.11,""],["2000-12-18",5.08,""],["2000-12-19",5.1,""],["2000-12-20",5.06,""],["2000-12-21",5.11,""],["2000-12-22",5.11,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27","NA","z"],["2000-12-28",5.13,""],["2000-12-29",5.07,""],["2001-01-01","NA","z"],["2001-01-02",4.98,""],["2001-01-03",4.97,""],["2001-01-04",4.97,""],["2001-01-05",4.93,""],["2001-01-08",4.94,""],["2001-01-09",4.98,""],["2001-01-10",5.01,""],["2001-01-11",4.99,""],["2001-01-12",5.06,""],["2001-01-15",5.06,""],["2001-01-16",5.07,""],["2001-01-17",5.06,""],["2001-01-18",5.04,""],["2001-01-19",5.08,""],["2001-01-22",5.1,""],["2001-01-23",5.07,""],["2001-01-24",5.11,""],["2001-01-25",5.11,""],["2001-01-26",5.07,""],["2001-01-29",5.06,""],["2001-01-30",5.06,""],["2001-01-31",5.02,""],["2001-02-01",4.99,""],["2001-02-02",4.98,""],["2001-02-05",4.98,""],["2001-02-06",4.98,""],["2001-02-07",4.97,""],["2001-02-08",5.0,""],["2001-02-09",4.97,""],["2001-02-12",4.97,""],["2001-02-13",4.96,""],["2001-02-14",4.99,""],["2001-02-15",5.04,""],["2001-02-16",5.05,""],["2001-02-19",5.02,""],["2001-02-20",5.04,""],["2001-02-21",5.06,""],["2001-02-22",5.09,""],["2001-02-23",5.05,""],["2001-02-26",5.05,""],["2001-02-27",4.99,""],["2001-02-28",4.98,""],["2001-03-01",4.96,""],["2001-03-02",4.96,""],["2001-03-05",4.98,""],["2001-03-06",4.99,""],["2001-03-07",4.98,""],["2001-03-08",4.94,""],["2001-03-09",4.93,""],["2001-03-12",4.93,""],["2001-03-13",4.96,""],["2001-03-14",4.93,""],["2001-03-15",4.93,""],["2001-03-16",4.88,""],["2001-03-19","NA","z"],["2001-03-20",4.93,""],["2001-03-21",4.91,""],["2001-03-22",4.84,""],["2001-03-23",4.86,""],["2001-03-26",4.87,""],["2001-03-27",4.86,""],["2001-03-28",4.89,""],["2001-03-29",4.92,""],["2001-03-30",4.95,""],["2001-04-02",4.93,""],["2001-04-03",4.94,""],["2001-04-04",4.99,""],["2001-04-05",4.99,""],["2001-04-06",4.95,""],["2001-04-09",4.96,""],["2001-04-10",4.99,""],["2001-04-11",5.07,""],["2001-04-12",5.08,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.13,""],["2001-04-18",5.21,""],["2001-04-19",5.2,""],["2001-04-20",5.19,""],["2001-04-23",5.16,""],["2001-04-24",5.21,""],["2001-04-25",5.19,""],["2001-04-26",5.14,""],["2001-04-27",5.2,""],["2001-04-30",5.27,""],["2001-05-01",5.27,""],["2001-05-02",5.26,""],["2001-05-03",5.22,""],["2001-05-04",5.18,""],["2001-05-07","NA","z"],["2001-05-08",5.18,""],["2001-05-09",5.16,""],["2001-05-10",5.16,""],["2001-05-11",5.24,""],["2001-05-14",5.31,""],["2001-05-15",5.31,""],["2001-05-16",5.26,""],["2001-05-17",5.29,""],["2001-05-18",5.26,""],["2001-05-21",5.28,""],["2001-05-22",5.31,""],["2001-05-23",5.33,""],["2001-05-24",5.35,""],["2001-05-25",5.41,""],["2001-05-28",5.37,""],["2001-05-29",5.36,""],["2001-05-30",5.35,""],["2001-05-31",5.37,""],["2001-06-01",5.28,""],["2001-06-04","NA","z"],["2001-06-05",5.21,""],["2001-06-06",5.24,""],["2001-06-07",5.29,""],["2001-06-08",5.28,""],["2001-06-11",5.28,""],["2001-06-12",5.29,""],["2001-06-13",5.28,""],["2001-06-14",5.23,""],["2001-06-15",5.22,""],["2001-06-18",5.2,""],["2001-06-19",5.23,""],["2001-06-20",5.2,""],["2001-06-21",5.15,""],["2001-06-22",5.15,""],["2001-06-25",5.15,""],["2001-06-26",5.17,""],["2001-06-27",5.17,""],["2001-06-28",5.2,""],["2001-06-29",5.3,""],["2001-07-02",5.29,""],["2001-07-03",5.32,""],["2001-07-04",5.32,""],["2001-07-05",5.31,""],["2001-07-06",5.27,""],["2001-07-09",5.32,""],["2001-07-10",5.3,""],["2001-07-11",5.26,""],["2001-07-12",5.28,""],["2001-07-13",5.28,""],["2001-07-16",5.26,""],["2001-07-17",5.25,""],["2001-07-18",5.21,""],["2001-07-19",5.21,""],["2001-07-20",5.17,""],["2001-07-23",5.16,""],["2001-07-24",5.15,""],["2001-07-25",5.17,""],["2001-07-26",5.16,""],["2001-07-27",5.1,""],["2001-07-30",5.11,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.12,""],["2001-08-06","NA","z"],["2001-08-07",5.07,""],["2001-08-08",5.08,""],["2001-08-09",5.02,""],["2001-08-10",4.99,""],["2001-08-13",4.97,""],["2001-08-14",5.01,""],["2001-08-15",4.97,""],["2001-08-16",4.98,""],["2001-08-17",4.92,""],["2001-08-20",4.94,""],["2001-08-21",4.98,""],["2001-08-22",5.01,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.04,""],["2001-08-28",4.98,""],["2001-08-29",4.97,""],["2001-08-30",4.95,""],["2001-08-31",4.95,""],["2001-09-03",4.96,""],["2001-09-04",5.07,""],["2001-09-05",5.08,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",5.02,""],["2001-09-11",4.97,""],["2001-09-12",5.0,""],["2001-09-13",5.02,""],["2001-09-14",4.94,""],["2001-09-17",5.01,""],["2001-09-18",5.02,""],["2001-09-19",5.03,""],["2001-09-20",5.02,""],["2001-09-21",5.05,""],["2001-09-24",5.07,""],["2001-09-25",5.0,""],["2001-09-26",4.99,""],["2001-09-27",4.95,""],["2001-09-28",4.95,""],["2001-10-01",4.94,""],["2001-10-02",4.87,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.8,""],["2001-10-08",4.82,""],["2001-10-09",4.84,""],["2001-10-10",4.86,""],["2001-10-11",4.89,""],["2001-10-12",4.86,""],["2001-10-15",4.82,""],["2001-10-16",4.78,""],["2001-10-17",4.8,""],["2001-10-18",4.78,""],["2001-10-19",4.76,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.7,""],["2001-10-25",4.64,""],["2001-10-26",4.64,""],["2001-10-29","NA","z"],["2001-10-30",4.53,""],["2001-10-31",4.53,""],["2001-11-01",4.41,""],["2001-11-02",4.48,""],["2001-11-05",4.45,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.46,""],["2001-11-09",4.46,""],["2001-11-12",4.47,""],["2001-11-13",4.55,""],["2001-11-14",4.61,""],["2001-11-15",4.72,""],["2001-11-16",4.71,""],["2001-11-19",4.71,""],["2001-11-20",4.71,""],["2001-11-21",4.77,""],["2001-11-22",4.79,""],["2001-11-23",4.75,""],["2001-11-26",4.74,""],["2001-11-27",4.84,""],["2001-11-28",4.83,""],["2001-11-29",4.78,""],["2001-11-30",4.73,""],["2001-12-03",4.69,""],["2001-12-04",4.66,""],["2001-12-05",4.82,""],["2001-12-06",4.92,""],["2001-12-07",5.0,""],["2001-12-10",4.99,""],["2001-12-11",4.93,""],["2001-12-12",4.85,""],["2001-12-13",4.89,""],["2001-12-14",4.88,""],["2001-12-17",4.98,""],["2001-12-18",4.95,""],["2001-12-19",4.89,""],["2001-12-20",4.93,""],["2001-12-21",4.96,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.03,""],["2001-12-28",5.11,""],["2001-12-31",5.11,""],["2002-01-01","NA","z"],["2002-01-02",5.06,""],["2002-01-03",5.0,""],["2002-01-04",5.05,""],["2002-01-07",4.93,""],["2002-01-08",4.93,""],["2002-01-09",4.98,""],["2002-01-10",4.94,""],["2002-01-11",4.93,""],["2002-01-14",4.85,""],["2002-01-15",4.88,""],["2002-01-16",4.87,""],["2002-01-17",4.89,""],["2002-01-18",4.96,""],["2002-01-21",4.92,""],["2002-01-22",4.98,""],["2002-01-23",4.95,""],["2002-01-24",5.18,""],["2002-01-25",5.25,""],["2002-01-28",5.29,""],["2002-01-29",5.26,""],["2002-01-30",5.22,""],["2002-01-31",5.21,""],["2002-02-01",5.16,""],["2002-02-04",5.12,""],["2002-02-05",5.09,""],["2002-02-06",5.09,""],["2002-02-07",5.21,""],["2002-02-08",5.22,""],["2002-02-11",5.23,""],["2002-02-12",5.24,""],["2002-02-13",5.29,""],["2002-02-14",5.24,""],["2002-02-15",5.21,""],["2002-02-18",5.19,""],["2002-02-19",5.18,""],["2002-02-20",5.24,""],["2002-02-21",5.25,""],["2002-02-22",5.18,""],["2002-02-25",5.2,""],["2002-02-26",5.23,""],["2002-02-27",5.23,""],["2002-02-28",5.22,""],["2002-03-01",5.26,""],["2002-03-04",5.28,""],["2002-03-05",5.35,""],["2002-03-06",5.38,""],["2002-03-07",5.4,""],["2002-03-08",5.43,""],["2002-03-11",5.39,""],["2002-03-12",5.39,""],["2002-03-13",5.41,""],["2002-03-14",5.46,""],["2002-03-15",5.46,""],["2002-03-18","NA","z"],["2002-03-19",5.44,""],["2002-03-20",5.45,""],["2002-03-21",5.47,""],["2002-03-22",5.49,""],["2002-03-25",5.51,""],["2002-03-26",5.46,""],["2002-03-27",5.44,""],["2002-03-28",5.47,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.5,""],["2002-04-03",5.46,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.4,""],["2002-04-09",5.42,""],["2002-04-10",5.43,""],["2002-04-11",5.4,""],["2002-04-12",5.4,""],["2002-04-15",5.35,""],["2002-04-16",5.43,""],["2002-04-17",5.43,""],["2002-04-18",5.45,""],["2002-04-19",5.46,""],["2002-04-22",5.41,""],["2002-04-23",5.43,""],["2002-04-24",5.39,""],["2002-04-25",5.35,""],["2002-04-26",5.33,""],["2002-04-29",5.37,""],["2002-04-30",5.37,""],["2002-05-01",5.37,""],["2002-05-02",5.42,""],["2002-05-03",5.37,""],["2002-05-06","NA","z"],["2002-05-07",5.34,""],["2002-05-08",5.4,""],["2002-05-09",5.44,""],["2002-05-10",5.44,""],["2002-05-13",5.45,""],["2002-05-14",5.5,""],["2002-05-15",5.49,""],["2002-05-16",5.48,""],["2002-05-17",5.48,""],["2002-05-20",5.41,""],["2002-05-21",5.41,""],["2002-05-22",5.39,""],["2002-05-23",5.39,""],["2002-05-24",5.38,""],["2002-05-27",5.42,""],["2002-05-28",5.39,""],["2002-05-29",5.37,""],["2002-05-30",5.37,""],["2002-05-31",5.38,""],["2002-06-03","NA","z"],["2002-06-04",5.36,""],["2002-06-05",5.36,""],["2002-06-06",5.35,""],["2002-06-07",5.33,""],["2002-06-10",5.34,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.27,""],["2002-06-14",5.2,""],["2002-06-17",5.24,""],["2002-06-18",5.22,""],["2002-06-19",5.18,""],["2002-06-20",5.18,""],["2002-06-21",5.21,""],["2002-06-24",5.15,""],["2002-06-25",5.18,""],["2002-06-26",5.1,""],["2002-06-27",5.17,""],["2002-06-28",5.16,""],["2002-07-01",5.19,""],["2002-07-02",5.16,""],["2002-07-03",5.16,""],["2002-07-04",5.21,""],["2002-07-05",5.25,""],["2002-07-08",5.25,""],["2002-07-09",5.24,""],["2002-07-10",5.2,""],["2002-07-11",5.13,""],["2002-07-12",5.15,""],["2002-07-15",5.08,""],["2002-07-16",5.07,""],["2002-07-17",5.15,""],["2002-07-18",5.12,""],["2002-07-19",5.06,""],["2002-07-22",5.05,""],["2002-07-23",5.04,""],["2002-07-24",4.97,""],["2002-07-25",4.98,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.05,""],["2002-07-31",5.01,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05","NA","z"],["2002-08-06",4.86,""],["2002-08-07",4.84,""],["2002-08-08",4.85,""],["2002-08-09",4.82,""],["2002-08-12",4.78,""],["2002-08-13",4.74,""],["2002-08-14",4.71,""],["2002-08-15",4.85,""],["2002-08-16",4.78,""],["2002-08-19",4.83,""],["2002-08-20",4.82,""],["2002-08-21",4.9,""],["2002-08-22",4.91,""],["2002-08-23",4.89,""],["2002-08-26",4.89,""],["2002-08-27",4.88,""],["2002-08-28",4.82,""],["2002-08-29",4.8,""],["2002-08-30",4.82,""],["2002-09-02",4.74,""],["2002-09-03",4.66,""],["2002-09-04",4.68,""],["2002-09-05",4.64,""],["2002-09-06",4.65,""],["2002-09-09",4.65,""],["2002-09-10",4.72,""],["2002-09-11",4.76,""],["2002-09-12",4.75,""],["2002-09-13",4.67,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.57,""],["2002-09-19",4.52,""],["2002-09-20",4.6,""],["2002-09-23",4.54,""],["2002-09-24",4.53,""],["2002-09-25",4.56,""],["2002-09-26",4.58,""],["2002-09-27",4.57,""],["2002-09-30",4.54,""],["2002-10-01",4.55,""],["2002-10-02",4.6,""],["2002-10-03",4.61,""],["2002-10-04",4.6,""],["2002-10-07",4.55,""],["2002-10-08",4.55,""],["2002-10-09",4.52,""],["2002-10-10",4.58,""],["2002-10-11",4.66,""],["2002-10-14",4.7,""],["2002-10-15",4.78,""],["2002-10-16",4.84,""],["2002-10-17",4.81,""],["2002-10-18",4.83,""],["2002-10-21",4.8,""],["2002-10-22",4.86,""],["2002-10-23",4.81,""],["2002-10-24",4.86,""],["2002-10-25",4.8,""],["2002-10-28","NA","z"],["2002-10-29",4.7,""],["2002-10-30",4.75,""],["2002-10-31",4.74,""],["2002-11-01",4.74,""],["2002-11-04",4.76,""],["2002-11-05",4.8,""],["2002-11-06",4.8,""],["2002-11-07",4.74,""],["2002-11-08",4.66,""],["2002-11-11",4.63,""],["2002-11-12",4.58,""],["2002-11-13",4.6,""],["2002-11-14",4.64,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.61,""],["2002-11-20",4.57,""],["2002-11-21",4.67,""],["2002-11-22",4.67,""],["2002-11-25",4.71,""],["2002-11-26",4.64,""],["2002-11-27",4.7,""],["2002-11-28",4.67,""],["2002-11-29",4.63,""],["2002-12-02",4.66,""],["2002-12-03",4.61,""],["2002-12-04",4.61,""],["2002-12-05",4.58,""],["2002-12-06",4.55,""],["2002-12-09",4.5,""],["2002-12-10",4.49,""],["2002-12-11",4.49,""],["2002-12-12",4.44,""],["2002-12-13",4.43,""],["2002-12-16",4.43,""],["2002-12-17",4.43,""],["2002-12-18",4.39,""],["2002-12-19",4.39,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.38,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30",4.32,""],["2002-12-31",4.3,""],["2003-01-01","NA","z"],["2003-01-02",4.42,""],["2003-01-03",4.44,""],["2003-01-06",4.41,""],["2003-01-07",4.42,""],["2003-01-08",4.34,""],["2003-01-09",4.36,""],["2003-01-10",4.35,""],["2003-01-13",4.35,""],["2003-01-14",4.34,""],["2003-01-15",4.34,""],["2003-01-16",4.33,""],["2003-01-17",4.26,""],["2003-01-20",4.23,""],["2003-01-21",4.21,""],["2003-01-22",4.2,""],["2003-01-23",4.19,""],["2003-01-24",4.11,""],["2003-01-27",4.1,""],["2003-01-28",4.14,""],["2003-01-29",4.13,""],["2003-01-30",4.17,""],["2003-01-31",4.16,""],["2003-02-03",4.18,""],["2003-02-04",4.11,""],["2003-02-05",4.12,""],["2003-02-06",4.13,""],["2003-02-07",4.1,""],["2003-02-10",4.1,""],["2003-02-11",4.11,""],["2003-02-12",4.06,""],["2003-02-13",4.04,""],["2003-02-14",4.09,""],["2003-02-17",4.11,""],["2003-02-18",4.09,""],["2003-02-19",4.01,""],["2003-02-20",3.98,""],["2003-02-21",4.01,""],["2003-02-24",3.98,""],["2003-02-25",3.93,""],["2003-02-26",3.98,""],["2003-02-27",4.03,""],["2003-02-28",3.99,""],["2003-03-03",3.95,""],["2003-03-04",3.97,""],["2003-03-05",3.94,""],["2003-03-06",3.94,""],["2003-03-07",3.9,""],["2003-03-10",3.87,""],["2003-03-11",3.88,""],["2003-03-12",3.89,""],["2003-03-13",4.02,""],["2003-03-14",4.09,""],["2003-03-17","NA","z"],["2003-03-18",4.2,""],["2003-03-19",4.31,""],["2003-03-20",4.24,""],["2003-03-21",4.34,""],["2003-03-24",4.28,""],["2003-03-25",4.25,""],["2003-03-26",4.26,""],["2003-03-27",4.21,""],["2003-03-28",4.2,""],["2003-03-31",4.1,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.24,""],["2003-04-04",4.27,""],["2003-04-07",4.34,""],["2003-04-08",4.3,""],["2003-04-09",4.29,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.29,""],["2003-04-15",4.26,""],["2003-04-16",4.23,""],["2003-04-17",4.2,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.21,""],["2003-04-24",4.16,""],["2003-04-25",4.15,""],["2003-04-28",4.17,""],["2003-04-29",4.2,""],["2003-04-30",4.15,""],["2003-05-01",4.12,""],["2003-05-02",4.12,""],["2003-05-05","NA","z"],["2003-05-06",4.13,""],["2003-05-07",4.03,""],["2003-05-08",4.0,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.95,""],["2003-05-14",3.95,""],["2003-05-15",3.92,""],["2003-05-16",3.87,""],["2003-05-19",3.81,""],["2003-05-20",3.82,""],["2003-05-21",3.79,""],["2003-05-22",3.78,""],["2003-05-23",3.71,""],["2003-05-26",3.69,""],["2003-05-27",3.71,""],["2003-05-28",3.83,""],["2003-05-29",3.78,""],["2003-05-30",3.8,""],["2003-06-02","NA","z"],["2003-06-03",3.71,""],["2003-06-04",3.72,""],["2003-06-05",3.67,""],["2003-06-06",3.75,""],["2003-06-09",3.64,""],["2003-06-10",3.64,""],["2003-06-11",3.56,""],["2003-06-12",3.57,""],["2003-06-13",3.51,""],["2003-06-16",3.51,""],["2003-06-17",3.59,""],["2003-06-18",3.73,""],["2003-06-19",3.75,""],["2003-06-20",3.72,""],["2003-06-23",3.72,""],["2003-06-24",3.73,""],["2003-06-25",3.69,""],["2003-06-26",3.85,""],["2003-06-27",3.87,""],["2003-06-30",3.84,""],["2003-07-01",3.84,""],["2003-07-02",3.91,""],["2003-07-03",3.96,""],["2003-07-04",3.93,""],["2003-07-07",3.96,""],["2003-07-08",3.96,""],["2003-07-09",3.96,""],["2003-07-10",3.9,""],["2003-07-11",3.92,""],["2003-07-14",3.86,""],["2003-07-15",4.0,""],["2003-07-16",4.04,""],["2003-07-17",4.09,""],["2003-07-18",4.06,""],["2003-07-21",4.06,""],["2003-07-22",4.09,""],["2003-07-23",4.03,""],["2003-07-24",4.07,""],["2003-07-25",4.0,""],["2003-07-28",4.12,""],["2003-07-29",4.07,""],["2003-07-30",4.13,""],["2003-07-31",4.19,""],["2003-08-01",4.2,""],["2003-08-04","NA","z"],["2003-08-05",4.17,""],["2003-08-06",4.15,""],["2003-08-07",4.11,""],["2003-08-08",4.02,""],["2003-08-11",4.1,""],["2003-08-12",4.09,""],["2003-08-13",4.19,""],["2003-08-14",4.22,""],["2003-08-15",4.18,""],["2003-08-18",4.2,""],["2003-08-19",4.18,""],["2003-08-20",4.19,""],["2003-08-21",4.21,""],["2003-08-22",4.21,""],["2003-08-25",4.2,""],["2003-08-26",4.2,""],["2003-08-27",4.22,""],["2003-08-28",4.19,""],["2003-08-29",4.21,""],["2003-09-01",4.22,""],["2003-09-02",4.32,""],["2003-09-03",4.37,""],["2003-09-04",4.36,""],["2003-09-05",4.31,""],["2003-09-08",4.28,""],["2003-09-09",4.27,""],["2003-09-10",4.26,""],["2003-09-11",4.29,""],["2003-09-12",4.16,""],["2003-09-15",4.18,""],["2003-09-16",4.19,""],["2003-09-17",4.18,""],["2003-09-18",4.18,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.09,""],["2003-09-24",4.12,""],["2003-09-25",4.08,""],["2003-09-26",4.04,""],["2003-09-29",4.04,""],["2003-09-30",3.99,""],["2003-10-01",3.99,""],["2003-10-02",4.11,""],["2003-10-03",4.21,""],["2003-10-06",4.17,""],["2003-10-07",4.2,""],["2003-10-08",4.2,""],["2003-10-09",4.24,""],["2003-10-10",4.2,""],["2003-10-13",4.28,""],["2003-10-14",4.3,""],["2003-10-15",4.34,""],["2003-10-16",4.32,""],["2003-10-17",4.31,""],["2003-10-20",4.3,""],["2003-10-21",4.27,""],["2003-10-22",4.24,""],["2003-10-23",4.27,""],["2003-10-24",4.26,""],["2003-10-27","NA","z"],["2003-10-28",4.29,""],["2003-10-29",4.31,""],["2003-10-30",4.34,""],["2003-10-31",4.32,""],["2003-11-03",4.4,""],["2003-11-04",4.34,""],["2003-11-05",4.36,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.46,""],["2003-11-11",4.46,""],["2003-11-12",4.45,""],["2003-11-13",4.4,""],["2003-11-14",4.34,""],["2003-11-17",4.31,""],["2003-11-18",4.3,""],["2003-11-19",4.35,""],["2003-11-20",4.35,""],["2003-11-21",4.3,""],["2003-11-24",4.39,""],["2003-11-25",4.39,""],["2003-11-26",4.39,""],["2003-11-27",4.43,""],["2003-11-28",4.44,""],["2003-12-01",4.52,""],["2003-12-02",4.5,""],["2003-12-03",4.48,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.37,""],["2003-12-09",4.41,""],["2003-12-10",4.37,""],["2003-12-11",4.41,""],["2003-12-12",4.33,""],["2003-12-15",4.34,""],["2003-12-16",4.33,""],["2003-12-17",4.27,""],["2003-12-18",4.25,""],["2003-12-19",4.27,""],["2003-12-22",4.27,""],["2003-12-23",4.25,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30",4.29,""],["2003-12-31",4.31,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.27,""],["2004-01-08",4.25,""],["2004-01-09",4.14,""],["2004-01-12",4.13,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.16,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.12,""],["2004-01-26",4.18,""],["2004-01-27",4.17,""],["2004-01-28",4.18,""],["2004-01-29",4.29,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.24,""],["2004-02-04",4.23,""],["2004-02-05",4.18,""],["2004-02-06",4.17,""],["2004-02-09",4.16,""],["2004-02-10",4.16,""],["2004-02-11",4.18,""],["2004-02-12",4.14,""],["2004-02-13",4.13,""],["2004-02-16",4.13,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.16,""],["2004-02-20",4.17,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.11,""],["2004-02-26",4.09,""],["2004-02-27",4.1,""],["2004-03-01",4.07,""],["2004-03-02",4.09,""],["2004-03-03",4.14,""],["2004-03-04",4.16,""],["2004-03-05",4.02,""],["2004-03-08",3.96,""],["2004-03-09",3.96,""],["2004-03-10",3.97,""],["2004-03-11",3.93,""],["2004-03-12",3.94,""],["2004-03-15",3.94,""],["2004-03-16",3.94,""],["2004-03-17","NA","z"],["2004-03-18",3.93,""],["2004-03-19",3.94,""],["2004-03-22",3.94,""],["2004-03-23",3.93,""],["2004-03-24",3.89,""],["2004-03-25",3.88,""],["2004-03-26",3.89,""],["2004-03-29",3.97,""],["2004-03-30",3.98,""],["2004-03-31",3.98,""],["2004-04-01",3.98,""],["2004-04-02",4.12,""],["2004-04-05",4.13,""],["2004-04-06",4.11,""],["2004-04-07",4.1,""],["2004-04-08",4.12,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.17,""],["2004-04-14",4.22,""],["2004-04-15",4.2,""],["2004-04-16",4.16,""],["2004-04-19",4.15,""],["2004-04-20",4.19,""],["2004-04-21",4.23,""],["2004-04-22",4.2,""],["2004-04-23",4.17,""],["2004-04-26",4.2,""],["2004-04-27",4.16,""],["2004-04-28",4.21,""],["2004-04-29",4.23,""],["2004-04-30",4.23,""],["2004-05-03","NA","z"],["2004-05-04",4.19,""],["2004-05-05",4.17,""],["2004-05-06",4.23,""],["2004-05-07",4.32,""],["2004-05-10",4.32,""],["2004-05-11",4.33,""],["2004-05-12",4.32,""],["2004-05-13",4.39,""],["2004-05-14",4.35,""],["2004-05-17",4.3,""],["2004-05-18",4.32,""],["2004-05-19",4.32,""],["2004-05-20",4.35,""],["2004-05-21",4.32,""],["2004-05-24",4.37,""],["2004-05-25",4.33,""],["2004-05-26",4.31,""],["2004-05-27",4.28,""],["2004-05-28",4.3,""],["2004-05-31",4.35,""],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.38,""],["2004-06-04",4.39,""],["2004-06-07","NA","z"],["2004-06-08",4.36,""],["2004-06-09",4.37,""],["2004-06-10",4.41,""],["2004-06-11",4.42,""],["2004-06-14",4.41,""],["2004-06-15",4.4,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.37,""],["2004-06-21",4.36,""],["2004-06-22",4.37,""],["2004-06-23",4.38,""],["2004-06-24",4.35,""],["2004-06-25",4.33,""],["2004-06-28",4.38,""],["2004-06-29",4.39,""],["2004-06-30",4.35,""],["2004-07-01",4.34,""],["2004-07-02",4.26,""],["2004-07-05",4.28,""],["2004-07-06",4.26,""],["2004-07-07",4.25,""],["2004-07-08",4.24,""],["2004-07-09",4.28,""],["2004-07-12",4.23,""],["2004-07-13",4.28,""],["2004-07-14",4.26,""],["2004-07-15",4.27,""],["2004-07-16",4.26,""],["2004-07-19",4.2,""],["2004-07-20",4.23,""],["2004-07-21",4.43,""],["2004-07-22",4.26,""],["2004-07-23",4.26,""],["2004-07-26",4.28,""],["2004-07-27",4.3,""],["2004-07-28",4.32,""],["2004-07-29",4.28,""],["2004-07-30",4.22,""],["2004-08-02","NA","z"],["2004-08-03",4.2,""],["2004-08-04",4.18,""],["2004-08-05",4.16,""],["2004-08-06",4.07,""],["2004-08-09",4.08,""],["2004-08-10",4.06,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.06,""],["2004-08-16",4.08,""],["2004-08-17",4.07,""],["2004-08-18",4.09,""],["2004-08-19",4.08,""],["2004-08-20",4.07,""],["2004-08-23",4.13,""],["2004-08-24",4.13,""],["2004-08-25",4.08,""],["2004-08-26",4.07,""],["2004-08-27",4.07,""],["2004-08-30",4.07,""],["2004-08-31",4.02,""],["2004-09-01",4.05,""],["2004-09-02",4.07,""],["2004-09-03",4.15,""],["2004-09-06",4.13,""],["2004-09-07",4.14,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.05,""],["2004-09-13",4.09,""],["2004-09-14",4.07,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.01,""],["2004-09-21",4.02,""],["2004-09-22",3.98,""],["2004-09-23",3.95,""],["2004-09-24",3.98,""],["2004-09-27",3.94,""],["2004-09-28",3.93,""],["2004-09-29",3.98,""],["2004-09-30",3.98,""],["2004-10-01",4.02,""],["2004-10-04",4.03,""],["2004-10-05",4.0,""],["2004-10-06",3.98,""],["2004-10-07",4.01,""],["2004-10-08",3.93,""],["2004-10-11",3.94,""],["2004-10-12",3.9,""],["2004-10-13",3.92,""],["2004-10-14",3.88,""],["2004-10-15",3.9,""],["2004-10-18",3.87,""],["2004-10-19",3.91,""],["2004-10-20",3.86,""],["2004-10-21",3.87,""],["2004-10-22",3.86,""],["2004-10-25","NA","z"],["2004-10-26",3.83,""],["2004-10-27",3.83,""],["2004-10-28",3.9,""],["2004-10-29",3.87,""],["2004-11-01",3.86,""],["2004-11-02",3.9,""],["2004-11-03",3.91,""],["2004-11-04",3.91,""],["2004-11-05",3.92,""],["2004-11-08",3.87,""],["2004-11-09",3.85,""],["2004-11-10",3.84,""],["2004-11-11",3.79,""],["2004-11-12",3.76,""],["2004-11-15",3.75,""],["2004-11-16",3.73,""],["2004-11-17",3.75,""],["2004-11-18",3.79,""],["2004-11-19",3.77,""],["2004-11-22",3.73,""],["2004-11-23",3.71,""],["2004-11-24",3.76,""],["2004-11-25",3.73,""],["2004-11-26",3.73,""],["2004-11-29",3.77,""],["2004-11-30",3.75,""],["2004-12-01",3.73,""],["2004-12-02",3.73,""],["2004-12-03",3.72,""],["2004-12-06",3.73,""],["2004-12-07",3.72,""],["2004-12-08",3.65,""],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.61,""],["2004-12-14",3.56,""],["2004-12-15",3.56,""],["2004-12-16",3.52,""],["2004-12-17",3.53,""],["2004-12-20",3.54,""],["2004-12-21",3.54,""],["2004-12-22",3.54,""],["2004-12-23",3.53,""],["2004-12-24",3.53,""],["2004-12-27",3.53,""],["2004-12-28",3.53,""],["2004-12-29",3.63,""],["2004-12-30",3.67,""],["2004-12-31",3.67,""],["2005-01-03",3.32,""],["2005-01-04",3.64,""],["2005-01-05",3.63,""],["2005-01-06",3.59,""],["2005-01-07",3.58,""],["2005-01-10",3.56,""],["2005-01-11",3.54,""],["2005-01-12",3.57,""],["2005-01-13",3.51,""],["2005-01-14",3.52,""],["2005-01-17",3.45,""],["2005-01-18",3.49,""],["2005-01-19",3.45,""],["2005-01-20",3.5,""],["2005-01-21",3.51,""],["2005-01-24",3.48,""],["2005-01-25",3.47,""],["2005-01-26",3.49,""],["2005-01-27",3.5,""],["2005-01-28",3.48,""],["2005-01-31",3.48,""],["2005-02-01",3.46,""],["2005-02-02",3.48,""],["2005-02-03",3.49,""],["2005-02-04",3.44,""],["2005-02-07",3.41,""],["2005-02-08",3.36,""],["2005-02-09",3.37,""],["2005-02-10",3.37,""],["2005-02-11",3.41,""],["2005-02-14",3.43,""],["2005-02-15",3.44,""],["2005-02-16",3.45,""],["2005-02-17",3.52,""],["2005-02-18",3.57,""],["2005-02-21",3.62,""],["2005-02-22",3.63,""],["2005-02-23",3.62,""],["2005-02-24",3.64,""],["2005-02-25",3.66,""],["2005-02-28",3.65,""],["2005-03-01",3.67,""],["2005-03-02",3.73,""],["2005-03-03",3.72,""],["2005-03-04",3.66,""],["2005-03-07",3.63,""],["2005-03-08",3.65,""],["2005-03-09",3.71,""],["2005-03-10",3.7,""],["2005-03-11",3.7,""],["2005-03-14",3.71,""],["2005-03-15",3.65,""],["2005-03-16",3.66,""],["2005-03-17","NA","z"],["2005-03-18",3.66,""],["2005-03-21",3.67,""],["2005-03-22",3.63,""],["2005-03-23",3.67,""],["2005-03-24",3.64,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.63,""],["2005-03-30",3.62,""],["2005-03-31",3.6,""],["2005-04-01",3.62,""],["2005-04-04",3.57,""],["2005-04-05",3.54,""],["2005-04-06",3.53,""],["2005-04-07",3.53,""],["2005-04-08",3.54,""],["2005-04-11",3.51,""],["2005-04-12",3.51,""],["2005-04-13",3.47,""],["2005-04-14",3.47,""],["2005-04-15",3.45,""],["2005-04-18",3.41,""],["2005-04-19",3.51,""],["2005-04-20",3.47,""],["2005-04-21",3.47,""],["2005-04-22",3.45,""],["2005-04-25",3.41,""],["2005-04-26",3.38,""],["2005-04-27",3.36,""],["2005-04-28",3.38,""],["2005-04-29",3.38,""],["2005-05-02","NA","z"],["2005-05-03",3.33,""],["2005-05-04",3.36,""],["2005-05-05",3.36,""],["2005-05-06",3.38,""],["2005-05-09",3.37,""],["2005-05-10",3.29,""],["2005-05-11",3.27,""],["2005-05-12",3.28,""],["2005-05-13",3.24,""],["2005-05-16",3.27,""],["2005-05-17",3.25,""],["2005-05-18",3.27,""],["2005-05-19",3.25,""],["2005-05-20",3.27,""],["2005-05-23",3.25,""],["2005-05-24",3.23,""],["2005-05-25",3.21,""],["2005-05-26",3.22,""],["2005-05-27",3.26,""],["2005-05-30",3.26,""],["2005-05-31",3.23,""],["2005-06-01",3.21,""],["2005-06-02",3.17,""],["2005-06-03",3.11,""],["2005-06-06","NA","z"],["2005-06-07",3.09,""],["2005-06-08",3.06,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.11,""],["2005-06-14",3.12,""],["2005-06-15",3.19,""],["2005-06-16",3.25,""],["2005-06-17",3.22,""],["2005-06-20",3.22,""],["2005-06-21",3.22,""],["2005-06-22",3.07,""],["2005-06-23",3.09,""],["2005-06-24",3.08,""],["2005-06-27",3.04,""],["2005-06-28",3.08,""],["2005-06-29",3.07,""],["2005-06-30",3.13,""],["2005-07-01",3.06,""],["2005-07-04",3.1,""],["2005-07-05",3.15,""],["2005-07-06",3.15,""],["2005-07-07",3.12,""],["2005-07-08",3.09,""],["2005-07-11",3.13,""],["2005-07-12",3.17,""],["2005-07-13",3.19,""],["2005-07-14",3.24,""],["2005-07-15",3.24,""],["2005-07-18",3.23,""],["2005-07-19",3.24,""],["2005-07-20",3.26,""],["2005-07-21",3.24,""],["2005-07-22",3.22,""],["2005-07-25",3.19,""],["2005-07-26",3.2,""],["2005-07-27",3.19,""],["2005-07-28",3.2,""],["2005-07-29",3.21,""],["2005-08-01","NA","z"],["2005-08-02",3.29,""],["2005-08-03",3.3,""],["2005-08-04",3.29,""],["2005-08-05",3.56,""],["2005-08-08",3.33,""],["2005-08-09",3.31,""],["2005-08-10",3.28,""],["2005-08-11",3.28,""],["2005-08-12",3.26,""],["2005-08-15",3.22,""],["2005-08-16",3.23,""],["2005-08-17",3.19,""],["2005-08-18",3.17,""],["2005-08-19",3.16,""],["2005-08-22",3.16,""],["2005-08-23",3.13,""],["2005-08-24",3.11,""],["2005-08-25",3.12,""],["2005-08-26",3.1,""],["2005-08-29",3.11,""],["2005-08-30",3.11,""],["2005-08-31",3.05,""],["2005-09-01",3.02,""],["2005-09-02",3.01,""],["2005-09-05",3.0,""],["2005-09-06",3.0,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.04,""],["2005-09-12",3.07,""],["2005-09-13",3.06,""],["2005-09-14",3.03,""],["2005-09-15",3.05,""],["2005-09-16",3.09,""],["2005-09-19",3.07,""],["2005-09-20",3.02,""],["2005-09-21",2.98,""],["2005-09-22",2.98,""],["2005-09-23",3.03,""],["2005-09-26",3.08,""],["2005-09-27",3.08,""],["2005-09-28",3.09,""],["2005-09-29",3.1,""],["2005-09-30",3.08,""],["2005-10-03",3.13,""],["2005-10-04",3.13,""],["2005-10-05",3.12,""],["2005-10-06",3.12,""],["2005-10-07",3.13,""],["2005-10-10",3.1,""],["2005-10-11",3.11,""],["2005-10-12",3.16,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.22,""],["2005-10-18",3.23,""],["2005-10-19",3.2,""],["2005-10-20",3.23,""],["2005-10-21",3.17,""],["2005-10-24",3.16,""],["2005-10-25",3.22,""],["2005-10-26",3.31,""],["2005-10-27",3.32,""],["2005-10-28",3.33,""],["2005-10-31","NA","z"],["2005-11-01",3.33,""],["2005-11-02",3.33,""],["2005-11-03",3.39,""],["2005-11-04",3.39,""],["2005-11-07",3.42,""],["2005-11-08",3.41,""],["2005-11-09",3.41,""],["2005-11-10",3.46,""],["2005-11-11",3.44,""],["2005-11-14",3.38,""],["2005-11-15",3.45,""],["2005-11-16",3.37,""],["2005-11-17",3.4,""],["2005-11-18",3.46,""],["2005-11-21",3.46,""],["2005-11-22",3.42,""],["2005-11-23",3.39,""],["2005-11-24",3.32,""],["2005-11-25",3.33,""],["2005-11-28",3.34,""],["2005-11-29",3.41,""],["2005-11-30",3.44,""],["2005-12-01",3.42,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.4,""],["2005-12-12",3.4,""],["2005-12-13",3.38,""],["2005-12-14",3.35,""],["2005-12-15",3.35,""],["2005-12-16",3.32,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.36,""],["2005-12-22",3.37,""],["2005-12-23","NA","z"],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29",3.3,""],["2005-12-30",3.27,""],["2006-01-02","NA","z"],["2006-01-03",3.32,""],["2006-01-04",3.32,""],["2006-01-05",3.28,""],["2006-01-06",3.37,""],["2006-01-09",3.34,""],["2006-01-10",3.25,""],["2006-01-11",3.27,""],["2006-01-12",3.24,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.29,""],["2006-01-20",3.34,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.38,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.47,""],["2006-01-31",3.46,""],["2006-02-01",3.48,""],["2006-02-02",3.5,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.46,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.43,""],["2006-02-13",3.48,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.46,""],["2006-02-17",3.5,""],["2006-02-20",3.45,""],["2006-02-21",3.42,""],["2006-02-22",3.49,""],["2006-02-23",3.45,""],["2006-02-24",3.48,""],["2006-02-27",3.49,""],["2006-02-28",3.49,""],["2006-03-01",3.5,""],["2006-03-02",3.56,""],["2006-03-03",3.58,""],["2006-03-06",3.59,""],["2006-03-07",3.6,""],["2006-03-08",3.63,""],["2006-03-09",3.61,""],["2006-03-10",3.64,""],["2006-03-13",3.68,""],["2006-03-14",3.64,""],["2006-03-15",3.65,""],["2006-03-16",3.65,""],["2006-03-17","NA","z"],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.62,""],["2006-03-23",3.63,""],["2006-03-24",3.64,""],["2006-03-27",3.62,""],["2006-03-28",3.7,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.78,""],["2006-04-04",3.81,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.9,""],["2006-04-10",3.9,""],["2006-04-11",3.87,""],["2006-04-12",3.86,""],["2006-04-13",3.94,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.92,""],["2006-04-19",3.91,""],["2006-04-20",3.93,""],["2006-04-21",3.91,""],["2006-04-24",3.92,""],["2006-04-25",3.97,""],["2006-04-26",4.0,""],["2006-04-27",4.01,""],["2006-04-28",3.97,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.02,""],["2006-05-05",3.99,""],["2006-05-08",3.99,""],["2006-05-09",4.01,""],["2006-05-10",3.99,""],["2006-05-11",4.05,""],["2006-05-12",4.05,""],["2006-05-15",4.04,""],["2006-05-16",3.99,""],["2006-05-17",4.04,""],["2006-05-18",3.98,""],["2006-05-19",3.98,""],["2006-05-22",3.88,""],["2006-05-23",3.91,""],["2006-05-24",3.86,""],["2006-05-25",3.85,""],["2006-05-26",3.85,""],["2006-05-29",3.87,""],["2006-05-30",3.9,""],["2006-05-31",3.93,""],["2006-06-01",3.98,""],["2006-06-02",3.91,""],["2006-06-05","NA","z"],["2006-06-06",3.98,""],["2006-06-07",3.98,""],["2006-06-08",3.95,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.87,""],["2006-06-14",3.87,""],["2006-06-15",3.92,""],["2006-06-16",3.91,""],["2006-06-19",3.95,""],["2006-06-20",3.94,""],["2006-06-21",4.0,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.08,""],["2006-06-28",4.07,""],["2006-06-29",4.05,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.05,""],["2006-07-05",4.12,""],["2006-07-06",4.1,""],["2006-07-07",4.07,""],["2006-07-10",4.06,""],["2006-07-11",4.04,""],["2006-07-12",4.07,""],["2006-07-13",4.04,""],["2006-07-14",3.97,""],["2006-07-17",3.98,""],["2006-07-18",3.98,""],["2006-07-19",3.96,""],["2006-07-20",3.97,""],["2006-07-21",3.94,""],["2006-07-24",3.93,""],["2006-07-25",3.95,""],["2006-07-26",3.93,""],["2006-07-27",3.92,""],["2006-07-28",3.91,""],["2006-07-31",3.91,""],["2006-08-01",3.93,""],["2006-08-02",3.92,""],["2006-08-03",3.91,""],["2006-08-04",3.95,""],["2006-08-07","NA","z"],["2006-08-08",3.9,""],["2006-08-09",3.92,""],["2006-08-10",3.88,""],["2006-08-11",3.96,""],["2006-08-14",3.98,""],["2006-08-15",3.97,""],["2006-08-16",3.94,""],["2006-08-17",3.91,""],["2006-08-18",3.89,""],["2006-08-21",3.87,""],["2006-08-22",3.82,""],["2006-08-23",3.82,""],["2006-08-24",3.8,""],["2006-08-25",3.78,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.75,""],["2006-09-01",3.9,""],["2006-09-04",3.74,""],["2006-09-05",3.76,""],["2006-09-06",3.82,""],["2006-09-07",3.84,""],["2006-09-08",3.77,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.79,""],["2006-09-18",3.81,""],["2006-09-19",3.81,""],["2006-09-20",3.75,""],["2006-09-21",3.79,""],["2006-09-22",3.72,""],["2006-09-25",3.67,""],["2006-09-26",3.66,""],["2006-09-27",3.64,""],["2006-09-28",3.66,""],["2006-09-29",3.67,""],["2006-10-02",3.71,""],["2006-10-03",3.72,""],["2006-10-04",3.73,""],["2006-10-05",3.63,""],["2006-10-06",3.64,""],["2006-10-09",3.66,""],["2006-10-10",3.7,""],["2006-10-11",3.79,""],["2006-10-12",3.81,""],["2006-10-13",3.82,""],["2006-10-16",3.81,""],["2006-10-17",3.81,""],["2006-10-18",3.81,""],["2006-10-19",3.84,""],["2006-10-20",3.83,""],["2006-10-23",3.86,""],["2006-10-24",3.85,""],["2006-10-25",3.87,""],["2006-10-26",3.85,""],["2006-10-27",3.8,""],["2006-10-30","NA","z"],["2006-10-31",3.78,""],["2006-11-01",3.73,""],["2006-11-02",3.8,""],["2006-11-03",3.76,""],["2006-11-06",3.79,""],["2006-11-07",3.75,""],["2006-11-08",3.75,""],["2006-11-09",3.77,""],["2006-11-10",3.7,""],["2006-11-13",3.7,""],["2006-11-14",3.69,""],["2006-11-15",3.71,""],["2006-11-16",3.72,""],["2006-11-17",3.73,""],["2006-11-20",3.7,""],["2006-11-21",3.7,""],["2006-11-22",3.69,""],["2006-11-23",3.72,""],["2006-11-24",3.67,""],["2006-11-27",3.7,""],["2006-11-28",3.67,""],["2006-11-29",3.69,""],["2006-11-30",3.7,""],["2006-12-01",3.68,""],["2006-12-04",3.65,""],["2006-12-05",3.65,""],["2006-12-06",3.67,""],["2006-12-07",3.68,""],["2006-12-08",3.69,""],["2006-12-11",3.73,""],["2006-12-12",3.72,""],["2006-12-13",3.72,""],["2006-12-14",3.77,""],["2006-12-15",3.76,""],["2006-12-18",3.83,""],["2006-12-19",3.83,""],["2006-12-20",3.86,""],["2006-12-21",3.88,""],["2006-12-22","NA","z"],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28",3.92,""],["2006-12-29",3.95,""],["2007-01-01","NA","z"],["2007-01-02",4.5,""],["2007-01-03",3.94,""],["2007-01-04",3.95,""],["2007-01-05",4.0,""],["2007-01-08",3.98,""],["2007-01-09",4.0,""],["2007-01-10",4.02,""],["2007-01-11",4.04,""],["2007-01-12",4.05,""],["2007-01-15",4.05,""],["2007-01-16",4.04,""],["2007-01-17",4.04,""],["2007-01-18",4.1,""],["2007-01-19",4.06,""],["2007-01-22",4.05,""],["2007-01-23",4.03,""],["2007-01-24",4.05,""],["2007-01-25",4.08,""],["2007-01-26",4.11,""],["2007-01-29",4.15,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.08,""],["2007-02-02",4.13,""],["2007-02-05",4.05,""],["2007-02-06",4.06,""],["2007-02-07",4.05,""],["2007-02-08",4.07,""],["2007-02-09",4.08,""],["2007-02-12",4.13,""],["2007-02-13",4.13,""],["2007-02-14",4.13,""],["2007-02-15",4.06,""],["2007-02-16",4.07,""],["2007-02-19",4.08,""],["2007-02-20",4.1,""],["2007-02-21",4.09,""],["2007-02-22",4.07,""],["2007-02-23",4.07,""],["2007-02-26",4.01,""],["2007-02-27",3.97,""],["2007-02-28",3.97,""],["2007-03-01",3.94,""],["2007-03-02",3.95,""],["2007-03-05",3.93,""],["2007-03-06",3.94,""],["2007-03-07",3.95,""],["2007-03-08",3.94,""],["2007-03-09",3.97,""],["2007-03-12",3.98,""],["2007-03-13",3.91,""],["2007-03-14",3.91,""],["2007-03-15",3.92,""],["2007-03-16",3.9,""],["2007-03-19","NA","z"],["2007-03-20",3.93,""],["2007-03-21",3.94,""],["2007-03-22",3.91,""],["2007-03-23",4.01,""],["2007-03-26",4.01,""],["2007-03-27",4.04,""],["2007-03-28",4.05,""],["2007-03-29",4.07,""],["2007-03-30",4.07,""],["2007-04-02",4.08,""],["2007-04-03",4.12,""],["2007-04-04",4.1,""],["2007-04-05",4.12,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.11,""],["2007-04-11",4.17,""],["2007-04-12",4.2,""],["2007-04-13",4.25,""],["2007-04-16",4.24,""],["2007-04-17",4.22,""],["2007-04-18",4.18,""],["2007-04-19",4.17,""],["2007-04-20",4.29,""],["2007-04-23",4.21,""],["2007-04-24",4.21,""],["2007-04-25",4.2,""],["2007-04-26",4.22,""],["2007-04-27",4.25,""],["2007-04-30",4.2,""],["2007-05-01",4.19,""],["2007-05-02",4.22,""],["2007-05-03",4.25,""],["2007-05-04",4.23,""],["2007-05-07","NA","z"],["2007-05-08",4.22,""],["2007-05-09",4.25,""],["2007-05-10",4.25,""],["2007-05-11",4.21,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.34,""],["2007-05-17",4.33,""],["2007-05-18",4.35,""],["2007-05-21",4.36,""],["2007-05-22",4.35,""],["2007-05-23",4.38,""],["2007-05-24",4.39,""],["2007-05-25",4.41,""],["2007-05-28",4.42,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04","NA","z"],["2007-06-05",4.51,""],["2007-06-06",4.51,""],["2007-06-07",4.59,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.64,""],["2007-06-13",4.7,""],["2007-06-14",4.67,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.67,""],["2007-06-20",4.66,""],["2007-06-21",4.66,""],["2007-06-22",4.7,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.59,""],["2007-06-28",4.61,""],["2007-06-29",4.62,""],["2007-07-02",4.57,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.68,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.68,""],["2007-07-11",4.62,""],["2007-07-12",4.65,""],["2007-07-13",5.56,""],["2007-07-16",4.67,""],["2007-07-17",4.67,""],["2007-07-18",4.67,""],["2007-07-19",4.67,""],["2007-07-20",4.51,""],["2007-07-23",4.52,""],["2007-07-24",4.5,""],["2007-07-25",4.51,""],["2007-07-26",4.44,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.45,""],["2007-08-01",4.44,""],["2007-08-02",4.46,""],["2007-08-03",4.44,""],["2007-08-06","NA","z"],["2007-08-07",4.44,""],["2007-08-08",4.51,""],["2007-08-09",4.45,""],["2007-08-10",4.47,""],["2007-08-13",4.48,""],["2007-08-14",4.5,""],["2007-08-15",4.41,""],["2007-08-16",4.37,""],["2007-08-17",4.4,""],["2007-08-20",4.39,""],["2007-08-21",4.31,""],["2007-08-22",4.36,""],["2007-08-23",4.38,""],["2007-08-24",4.34,""],["2007-08-27",4.37,""],["2007-08-28",4.34,""],["2007-08-29",4.31,""],["2007-08-30",4.31,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.33,""],["2007-09-05",4.33,""],["2007-09-06",4.3,""],["2007-09-07",4.22,""],["2007-09-10",4.18,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.22,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.29,""],["2007-09-20",4.42,""],["2007-09-21",4.43,""],["2007-09-24",4.45,""],["2007-09-25",4.4,""],["2007-09-26",4.43,""],["2007-09-27",4.48,""],["2007-09-28",4.42,""],["2007-10-01",4.42,""],["2007-10-02",4.41,""],["2007-10-03",4.39,""],["2007-10-04",4.36,""],["2007-10-05",4.34,""],["2007-10-08",4.42,""],["2007-10-09",4.4,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.49,""],["2007-10-15",4.5,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.4,""],["2007-10-19",4.37,""],["2007-10-22",4.26,""],["2007-10-23",4.28,""],["2007-10-24",4.24,""],["2007-10-25",4.24,""],["2007-10-26",4.36,""],["2007-10-29","NA","z"],["2007-10-30",4.35,""],["2007-10-31",4.4,""],["2007-11-01",4.38,""],["2007-11-02",4.33,""],["2007-11-05",4.34,""],["2007-11-06",4.36,""],["2007-11-07",4.3,""],["2007-11-08",4.3,""],["2007-11-09",4.28,""],["2007-11-12",4.29,""],["2007-11-13",4.31,""],["2007-11-14",4.34,""],["2007-11-15",4.31,""],["2007-11-16",4.29,""],["2007-11-19",4.26,""],["2007-11-20",4.28,""],["2007-11-21",4.25,""],["2007-11-22",4.27,""],["2007-11-23",4.28,""],["2007-11-26",4.27,""],["2007-11-27",4.29,""],["2007-11-28",4.35,""],["2007-11-29",4.31,""],["2007-11-30",4.37,""],["2007-12-03",4.33,""],["2007-12-04",4.28,""],["2007-12-05",4.3,""],["2007-12-06",4.34,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.46,""],["2007-12-12",4.53,""],["2007-12-13",4.52,""],["2007-12-14",4.51,""],["2007-12-17",4.51,""],["2007-12-18",4.49,""],["2007-12-19",4.52,""],["2007-12-20",4.46,""],["2007-12-21",4.51,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28",4.5,""],["2007-12-31",4.5,""],["2008-01-01","NA","z"],["2008-01-02",4.5,""],["2008-01-03",4.5,""],["2008-01-04",4.3,""],["2008-01-07",4.29,""],["2008-01-08",4.35,""],["2008-01-09",4.28,""],["2008-01-10",4.29,""],["2008-01-11",4.29,""],["2008-01-14",4.24,""],["2008-01-15",4.21,""],["2008-01-16",4.16,""],["2008-01-17",4.18,""],["2008-01-18",4.18,""],["2008-01-21",4.12,""],["2008-01-22",4.22,""],["2008-01-23",4.12,""],["2008-01-24",4.11,""],["2008-01-25",4.23,""],["2008-01-28",4.23,""],["2008-01-29",4.23,""],["2008-01-30",4.21,""],["2008-01-31",4.21,""],["2008-02-01",4.19,""],["2008-02-04",4.21,""],["2008-02-05",4.15,""],["2008-02-06",4.14,""],["2008-02-07",4.1,""],["2008-02-08",4.11,""],["2008-02-11",4.11,""],["2008-02-12",4.18,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.22,""],["2008-02-18",4.22,""],["2008-02-19",4.22,""],["2008-02-20",4.22,""],["2008-02-21",4.27,""],["2008-02-22",4.23,""],["2008-02-25",4.22,""],["2008-02-26",4.42,""],["2008-02-27",4.33,""],["2008-02-28",4.28,""],["2008-02-29",4.22,""],["2008-03-03",4.11,""],["2008-03-04",4.14,""],["2008-03-05",4.17,""],["2008-03-06",4.18,""],["2008-03-07",4.13,""],["2008-03-10",4.16,""],["2008-03-11",4.13,""],["2008-03-12",4.17,""],["2008-03-13",4.11,""],["2008-03-14",4.14,""],["2008-03-17","NA","z"],["2008-03-18",4.12,""],["2008-03-19",4.18,""],["2008-03-20",4.13,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26",4.25,""],["2008-03-27",4.25,""],["2008-03-28",4.27,""],["2008-03-31",4.3,""],["2008-04-01",4.28,""],["2008-04-02",4.37,""],["2008-04-03",4.37,""],["2008-04-04",4.37,""],["2008-04-07",4.36,""],["2008-04-08",4.41,""],["2008-04-09",4.39,""],["2008-04-10",4.34,""],["2008-04-11",4.38,""],["2008-04-14",4.32,""],["2008-04-15",4.31,""],["2008-04-16",4.37,""],["2008-04-17",4.43,""],["2008-04-18",4.48,""],["2008-04-21",4.49,""],["2008-04-22",4.5,""],["2008-04-23",4.52,""],["2008-04-24",4.51,""],["2008-04-25",4.51,""],["2008-04-28",4.63,""],["2008-04-29",4.64,""],["2008-04-30",4.59,""],["2008-05-01",4.55,""],["2008-05-02",4.55,""],["2008-05-05","NA","z"],["2008-05-06",4.64,""],["2008-05-07",4.59,""],["2008-05-08",4.54,""],["2008-05-09",4.47,""],["2008-05-12",4.46,""],["2008-05-13",4.45,""],["2008-05-14",4.57,""],["2008-05-15",4.63,""],["2008-05-16",4.63,""],["2008-05-19",4.6,""],["2008-05-20",4.59,""],["2008-05-21",4.58,""],["2008-05-22",4.58,""],["2008-05-23",4.58,""],["2008-05-26",4.57,""],["2008-05-27",4.58,""],["2008-05-28",4.58,""],["2008-05-29",4.73,""],["2008-05-30",4.73,""],["2008-06-02","NA","z"],["2008-06-03",4.73,""],["2008-06-04",4.78,""],["2008-06-05",4.87,""],["2008-06-06",4.83,""],["2008-06-09",4.69,""],["2008-06-10",4.93,""],["2008-06-11",4.95,""],["2008-06-12",5.0,""],["2008-06-13",5.0,""],["2008-06-16",5.0,""],["2008-06-17",4.97,""],["2008-06-18",4.94,""],["2008-06-19",4.98,""],["2008-06-20",4.94,""],["2008-06-23",4.93,""],["2008-06-24",4.91,""],["2008-06-25",4.97,""],["2008-06-26",4.88,""],["2008-06-27",4.87,""],["2008-06-30",4.96,""],["2008-07-01",4.96,""],["2008-07-02",5.0,""],["2008-07-03",5.08,""],["2008-07-04",5.09,""],["2008-07-07",5.09,""],["2008-07-08",5.08,""],["2008-07-09",4.82,""],["2008-07-10",4.81,""],["2008-07-11",4.81,""],["2008-07-14",4.81,""],["2008-07-15",4.79,""],["2008-07-16",4.74,""],["2008-07-17",4.8,""],["2008-07-18",4.84,""],["2008-07-21",5.15,""],["2008-07-22",5.0,""],["2008-07-23",5.06,""],["2008-07-24",4.98,""],["2008-07-25",4.87,""],["2008-07-28",4.92,""],["2008-07-29",4.85,""],["2008-07-30",4.85,""],["2008-07-31",4.78,""],["2008-08-01",4.78,""],["2008-08-04","NA","z"],["2008-08-05",4.72,""],["2008-08-06",4.66,""],["2008-08-07",4.66,""],["2008-08-08",4.55,""],["2008-08-11",4.56,""],["2008-08-12",4.55,""],["2008-08-13",4.55,""],["2008-08-14",4.56,""],["2008-08-15",4.56,""],["2008-08-18",4.55,""],["2008-08-19",4.56,""],["2008-08-20",4.55,""],["2008-08-21",4.55,""],["2008-08-22",4.56,""],["2008-08-25",4.56,""],["2008-08-26",4.56,""],["2008-08-27",4.55,""],["2008-08-28",4.55,""],["2008-08-29",4.56,""],["2008-09-01",4.55,""],["2008-09-02",4.55,""],["2008-09-03",4.56,""],["2008-09-04",4.56,""],["2008-09-05",4.56,""],["2008-09-08",4.55,""],["2008-09-09",4.55,""],["2008-09-10",4.56,""],["2008-09-11",4.56,""],["2008-09-12",4.56,""],["2008-09-15",4.56,""],["2008-09-16",4.56,""],["2008-09-17",4.55,""],["2008-09-18",4.55,""],["2008-09-19",4.55,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.55,""],["2008-09-25",4.56,""],["2008-09-26",4.55,""],["2008-09-29",4.56,""],["2008-09-30",4.56,""],["2008-10-01",4.55,""],["2008-10-02",4.56,""],["2008-10-03",4.56,""],["2008-10-06",4.56,""],["2008-10-07",4.55,""],["2008-10-08",4.55,""],["2008-10-09",4.56,""],["2008-10-10",4.55,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.56,""],["2008-10-16",4.56,""],["2008-10-17",4.55,""],["2008-10-20",4.55,""],["2008-10-21",4.55,""],["2008-10-22",4.55,""],["2008-10-23",4.56,""],["2008-10-24",4.56,""],["2008-10-27","NA","z"],["2008-10-28",4.55,""],["2008-10-29",4.55,""],["2008-10-30",4.55,""],["2008-10-31",4.55,""],["2008-11-03",4.55,""],["2008-11-04",4.55,""],["2008-11-05",4.56,""],["2008-11-06",4.56,""],["2008-11-07",4.56,""],["2008-11-10",4.55,""],["2008-11-11",4.56,""],["2008-11-12",4.56,""],["2008-11-13",4.56,""],["2008-11-14",4.56,""],["2008-11-17",4.55,""],["2008-11-18",4.56,""],["2008-11-19",4.56,""],["2008-11-20",4.55,""],["2008-11-21",4.55,""],["2008-11-24",4.56,""],["2008-11-25",4.56,""],["2008-11-26",4.56,""],["2008-11-27",4.56,""],["2008-11-28",4.57,""],["2008-12-01",4.56,""],["2008-12-02",4.57,""],["2008-12-03",4.57,""],["2008-12-04",4.56,""],["2008-12-05",4.57,""],["2008-12-08",4.57,""],["2008-12-09",4.56,""],["2008-12-10",4.57,""],["2008-12-11",4.57,""],["2008-12-12",4.57,""],["2008-12-15",4.57,""],["2008-12-16",4.57,""],["2008-12-17",4.57,""],["2008-12-18",4.56,""],["2008-12-19",4.56,""],["2008-12-22",4.57,""],["2008-12-23",4.56,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30",4.56,""],["2008-12-31",4.57,""],["2009-01-01","NA","z"],["2009-01-02",4.56,""],["2009-01-05",4.57,""],["2009-01-06",4.57,""],["2009-01-07",4.56,""],["2009-01-08",4.57,""],["2009-01-09",4.56,""],["2009-01-12",4.57,""],["2009-01-13",4.56,""],["2009-01-14",4.56,""],["2009-01-15",4.57,""],["2009-01-16",5.1,""],["2009-01-19",5.37,""],["2009-01-20",5.56,""],["2009-01-21",5.84,""],["2009-01-22",5.98,""],["2009-01-23",6.13,""],["2009-01-26",6.3,""],["2009-01-27",6.27,""],["2009-01-28",5.75,""],["2009-01-29",5.61,""],["2009-01-30",5.7,""],["2009-02-02",5.71,""],["2009-02-03",5.72,""],["2009-02-04",5.7,""],["2009-02-05",5.63,""],["2009-02-06",5.6,""],["2009-02-09",5.61,""],["2009-02-10",5.27,""],["2009-02-11",5.5,""],["2009-02-12",5.55,""],["2009-02-13",5.79,""],["2009-02-16",5.86,""],["2009-02-17",5.77,""],["2009-02-18",5.73,""],["2009-02-19",5.72,""],["2009-02-20",5.6,""],["2009-02-23",5.58,""],["2009-02-24",5.62,""],["2009-02-25",5.63,""],["2009-02-26",5.7,""],["2009-02-27",5.75,""],["2009-03-02",5.71,""],["2009-03-03",5.75,""],["2009-03-04",5.88,""],["2009-03-05",5.78,""],["2009-03-06",5.77,""],["2009-03-09",5.81,""],["2009-03-10",5.92,""],["2009-03-11",5.89,""],["2009-03-12",5.85,""],["2009-03-13",5.88,""],["2009-03-16",5.92,""],["2009-03-17","NA","z"],["2009-03-18",6.03,""],["2009-03-19",5.93,""],["2009-03-20",5.82,""],["2009-03-23",5.84,""],["2009-03-24",5.69,""],["2009-03-25",5.59,""],["2009-03-26",5.52,""],["2009-03-27",5.45,""],["2009-03-30",5.45,""],["2009-03-31",5.52,""],["2009-04-01",5.44,""],["2009-04-02",5.45,""],["2009-04-03",5.47,""],["2009-04-06",5.29,""],["2009-04-07",5.34,""],["2009-04-08",5.35,""],["2009-04-09",5.47,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14","NA","z"],["2009-04-15",5.41,""],["2009-04-16",5.33,""],["2009-04-17",5.42,""],["2009-04-20",5.29,""],["2009-04-21",5.3,""],["2009-04-22",5.38,""],["2009-04-23",5.28,""],["2009-04-24",5.23,""],["2009-04-27",5.26,""],["2009-04-28",5.29,""],["2009-04-29",5.25,""],["2009-04-30",5.27,""],["2009-05-01",5.28,""],["2009-05-04","NA","z"],["2009-05-05",5.16,""],["2009-05-06",5.16,""],["2009-05-07",5.15,""],["2009-05-08",5.12,""],["2009-05-11",5.1,""],["2009-05-12",5.19,""],["2009-05-13",5.14,""],["2009-05-14",5.22,""],["2009-05-15",5.23,""],["2009-05-18",5.21,""],["2009-05-19",5.26,""],["2009-05-20",5.24,""],["2009-05-21",5.25,""],["2009-05-22",5.34,""],["2009-05-25",5.4,""],["2009-05-26",5.39,""],["2009-05-27",5.46,""],["2009-05-28",5.5,""],["2009-05-29",5.53,""],["2009-06-01","NA","z"],["2009-06-02",5.56,""],["2009-06-03",5.57,""],["2009-06-04",5.74,""],["2009-06-05",5.81,""],["2009-06-08",5.71,""],["2009-06-09",5.75,""],["2009-06-10",5.76,""],["2009-06-11",5.74,""],["2009-06-12",5.64,""],["2009-06-15",5.55,""],["2009-06-16",5.56,""],["2009-06-17",5.51,""],["2009-06-18",5.56,""],["2009-06-19",5.78,""],["2009-06-22",5.74,""],["2009-06-23",5.81,""],["2009-06-24",5.97,""],["2009-06-25",5.94,""],["2009-06-26",5.91,""],["2009-06-29",5.87,""],["2009-06-30",5.79,""],["2009-07-01",5.78,""],["2009-07-02",5.68,""],["2009-07-03",5.64,""],["2009-07-06",5.56,""],["2009-07-07",5.55,""],["2009-07-08",5.58,""],["2009-07-09",5.59,""],["2009-07-10",5.55,""],["2009-07-13",5.56,""],["2009-07-14",5.54,""],["2009-07-15",5.52,""],["2009-07-16",5.51,""],["2009-07-17",5.59,""],["2009-07-20",5.5,""],["2009-07-21",5.45,""],["2009-07-22",5.41,""],["2009-07-23",5.33,""],["2009-07-24",5.25,""],["2009-07-27",5.31,""],["2009-07-28",5.19,""],["2009-07-29",5.17,""],["2009-07-30",5.09,""],["2009-07-31",5.04,""],["2009-08-03","NA","z"],["2009-08-04",5.04,""],["2009-08-05",5.0,""],["2009-08-06",5.02,""],["2009-08-07",5.08,""],["2009-08-10",4.98,""],["2009-08-11",4.89,""],["2009-08-12",5.04,""],["2009-08-13",5.0,""],["2009-08-14",4.92,""],["2009-08-17",4.87,""],["2009-08-18",4.91,""],["2009-08-19",4.89,""],["2009-08-20",4.88,""],["2009-08-21",4.86,""],["2009-08-24",4.88,""],["2009-08-25",4.78,""],["2009-08-26",4.85,""],["2009-08-27",4.84,""],["2009-08-28",4.87,""],["2009-08-31",4.87,""],["2009-09-01",4.97,""],["2009-09-02",4.97,""],["2009-09-03",5.01,""],["2009-09-04",4.99,""],["2009-09-07",4.99,""],["2009-09-08",5.05,""],["2009-09-09",5.05,""],["2009-09-10",5.0,""],["2009-09-11",4.93,""],["2009-09-14",4.97,""],["2009-09-15",4.97,""],["2009-09-16",4.91,""],["2009-09-17",4.93,""],["2009-09-18",4.9,""],["2009-09-21",4.92,""],["2009-09-22",4.87,""],["2009-09-23",4.85,""],["2009-09-24",4.76,""],["2009-09-25",4.77,""],["2009-09-28",4.75,""],["2009-09-29",4.72,""],["2009-09-30",4.71,""],["2009-10-01",4.82,""],["2009-10-02",4.84,""],["2009-10-05",4.79,""],["2009-10-06",4.84,""],["2009-10-07",4.77,""],["2009-10-08",4.74,""],["2009-10-09",4.82,""],["2009-10-12",4.8,""],["2009-10-13",4.79,""],["2009-10-14",4.84,""],["2009-10-15",4.88,""],["2009-10-16",4.87,""],["2009-10-19",4.9,""],["2009-10-20",4.83,""],["2009-10-21",4.83,""],["2009-10-22",4.81,""],["2009-10-23",4.87,""],["2009-10-26","NA","z"],["2009-10-27",4.77,""],["2009-10-28",4.77,""],["2009-10-29",4.84,""],["2009-10-30",4.76,""],["2009-11-02",4.76,""],["2009-11-03",4.78,""],["2009-11-04",4.79,""],["2009-11-05",4.83,""],["2009-11-06",4.81,""],["2009-11-09",4.76,""],["2009-11-10",4.78,""],["2009-11-11",4.78,""],["2009-11-12",4.78,""],["2009-11-13",4.85,""],["2009-11-16",4.84,""],["2009-11-17",4.75,""],["2009-11-18",4.79,""],["2009-11-19",4.78,""],["2009-11-20",4.83,""],["2009-11-23",4.84,""],["2009-11-24",4.84,""],["2009-11-25",4.86,""],["2009-11-26",4.91,""],["2009-11-27",4.88,""],["2009-11-30",4.91,""],["2009-12-01",4.82,""],["2009-12-02",4.85,""],["2009-12-03",4.81,""],["2009-12-04",4.89,""],["2009-12-07",4.85,""],["2009-12-08",4.89,""],["2009-12-09",5.1,""],["2009-12-10",4.5,""],["2009-12-11",4.91,""],["2009-12-14",4.91,""],["2009-12-15",4.93,""],["2009-12-16",4.75,""],["2009-12-17",4.8,""],["2009-12-18",4.8,""],["2009-12-21",4.88,""],["2009-12-22",4.85,""],["2009-12-23",4.84,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28","NA","z"],["2009-12-29",4.89,""],["2009-12-30",4.96,""],["2009-12-31",4.94,""],["2010-01-01",4.94,""],["2010-01-04",4.83,""],["2010-01-05",4.86,""],["2010-01-06",4.96,""],["2010-01-07",4.88,""],["2010-01-08",4.88,""],["2010-01-11",4.82,""],["2010-01-12",4.83,""],["2010-01-13",4.84,""],["2010-01-14",4.9,""],["2010-01-15",4.89,""],["2010-01-18",4.89,""],["2010-01-19",4.82,""],["2010-01-20",4.79,""],["2010-01-21",4.74,""],["2010-01-22",4.8,""],["2010-01-25",4.69,""],["2010-01-26",4.67,""],["2010-01-27",4.75,""],["2010-01-28",4.84,""],["2010-01-29",4.83,""],["2010-02-01",4.76,""],["2010-02-02",4.79,""],["2010-02-03",4.8,""],["2010-02-04",4.82,""],["2010-02-05",4.83,""],["2010-02-08",4.89,""],["2010-02-09",4.82,""],["2010-02-10",4.69,""],["2010-02-11",4.68,""],["2010-02-12",4.67,""],["2010-02-15",4.72,""],["2010-02-16",4.71,""],["2010-02-17",4.66,""],["2010-02-18",4.75,""],["2010-02-19",4.73,""],["2010-02-22",4.7,""],["2010-02-23",4.62,""],["2010-02-24",4.62,""],["2010-02-25",4.65,""],["2010-02-26",4.59,""],["2010-03-01",4.54,""],["2010-03-02",4.52,""],["2010-03-03",4.53,""],["2010-03-04",4.52,""],["2010-03-05",4.52,""],["2010-03-08",4.48,""],["2010-03-09",4.44,""],["2010-03-10",4.45,""],["2010-03-11",4.45,""],["2010-03-12",4.44,""],["2010-03-15",4.53,""],["2010-03-16",4.47,""],["2010-03-17","NA","z"],["2010-03-18",4.56,""],["2010-03-19",4.58,""],["2010-03-22",4.57,""],["2010-03-23",4.55,""],["2010-03-24",4.62,""],["2010-03-25",4.65,""],["2010-03-26",4.62,""],["2010-03-29",4.56,""],["2010-03-30",4.57,""],["2010-03-31",4.53,""],["2010-04-01",4.48,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06","NA","z"],["2010-04-07",4.55,""],["2010-04-08",4.55,""],["2010-04-09",4.52,""],["2010-04-12",4.49,""],["2010-04-13",4.54,""],["2010-04-14",4.56,""],["2010-04-15",4.59,""],["2010-04-16",4.61,""],["2010-04-19",4.66,""],["2010-04-20",4.63,""],["2010-04-21",4.69,""],["2010-04-22",4.79,""],["2010-04-23",4.84,""],["2010-04-26",4.97,""],["2010-04-27",5.17,""],["2010-04-28",5.34,""],["2010-04-29",5.22,""],["2010-04-30",5.17,""],["2010-05-03","NA","z"],["2010-05-04",5.36,""],["2010-05-05",5.56,""],["2010-05-06",5.86,""],["2010-05-07",5.98,""],["2010-05-10",4.57,""],["2010-05-11",4.5,""],["2010-05-12",4.57,""],["2010-05-13",4.5,""],["2010-05-14",4.6,""],["2010-05-17",4.69,""],["2010-05-18",4.6,""],["2010-05-19",4.55,""],["2010-05-20",4.59,""],["2010-05-21",4.63,""],["2010-05-24",4.62,""],["2010-05-25",4.7,""],["2010-05-26",4.78,""],["2010-05-27",4.85,""],["2010-05-28",4.82,""],["2010-05-31",4.92,""],["2010-06-01",4.92,""],["2010-06-02",4.92,""],["2010-06-03",4.99,""],["2010-06-04",5.08,""],["2010-06-07","NA","z"],["2010-06-08",5.07,""],["2010-06-09",5.05,""],["2010-06-10",5.07,""],["2010-06-11",5.09,""],["2010-06-14",5.21,""],["2010-06-15",5.48,""],["2010-06-16",5.54,""],["2010-06-17",5.54,""],["2010-06-18",5.52,""],["2010-06-21",5.44,""],["2010-06-22",5.43,""],["2010-06-23",5.48,""],["2010-06-24",5.49,""],["2010-06-25",5.52,""],["2010-06-28",5.55,""],["2010-06-29",5.52,""],["2010-06-30",5.5,""],["2010-07-01",5.46,""],["2010-07-02",5.32,""],["2010-07-05",5.26,""],["2010-07-06",5.29,""],["2010-07-07",5.31,""],["2010-07-08",5.27,""],["2010-07-09",5.31,""],["2010-07-12",5.27,""],["2010-07-13",5.31,""],["2010-07-14",5.48,""],["2010-07-15",5.51,""],["2010-07-16",5.47,""],["2010-07-19",5.47,""],["2010-07-20",5.42,""],["2010-07-21",5.39,""],["2010-07-22",5.43,""],["2010-07-23",5.43,""],["2010-07-26",5.37,""],["2010-07-27",5.18,""],["2010-07-28",5.0,""],["2010-07-29",5.05,""],["2010-07-30",5.04,""],["2010-08-02","NA","z"],["2010-08-03",4.91,""],["2010-08-04",4.9,""],["2010-08-05",4.95,""],["2010-08-06",5.23,""],["2010-08-09",5.03,""],["2010-08-10",5.23,""],["2010-08-11",5.39,""],["2010-08-12",5.31,""],["2010-08-13",5.33,""],["2010-08-16",5.33,""],["2010-08-17",5.29,""],["2010-08-18",5.23,""],["2010-08-19",5.27,""],["2010-08-20",5.31,""],["2010-08-23",5.33,""],["2010-08-24",5.36,""],["2010-08-25",5.61,""],["2010-08-26",5.62,""],["2010-08-27",5.73,""],["2010-08-30",5.68,""],["2010-08-31",5.69,""],["2010-09-01",5.67,""],["2010-09-02",5.7,""],["2010-09-03",5.75,""],["2010-09-06",5.75,""],["2010-09-07",5.99,""],["2010-09-08",5.99,""],["2010-09-09",5.87,""],["2010-09-10",5.79,""],["2010-09-13",5.81,""],["2010-09-14",5.85,""],["2010-09-15",5.89,""],["2010-09-16",6.03,""],["2010-09-17",6.32,""],["2010-09-20",6.47,""],["2010-09-21",6.27,""],["2010-09-22",6.28,""],["2010-09-23",6.45,""],["2010-09-24",6.48,""],["2010-09-27",6.57,""],["2010-09-28",6.72,""],["2010-09-29",6.71,""],["2010-09-30",6.64,""],["2010-10-01",6.27,""],["2010-10-04",6.27,""],["2010-10-05",6.39,""],["2010-10-06",6.45,""],["2010-10-07",6.5,""],["2010-10-08",6.46,""],["2010-10-11",6.44,""],["2010-10-12",6.47,""],["2010-10-13",6.41,""],["2010-10-14",6.18,""],["2010-10-15",6.11,""],["2010-10-18",6.02,""],["2010-10-19",6.23,""],["2010-10-20",6.33,""],["2010-10-21",6.53,""],["2010-10-22",6.53,""],["2010-10-25","NA","z"],["2010-10-26",6.43,""],["2010-10-27",6.68,""],["2010-10-28",6.83,""],["2010-10-29",6.92,""],["2010-11-01",7.11,""],["2010-11-02",7.27,""],["2010-11-03",7.43,""],["2010-11-04",7.67,""],["2010-11-05",7.61,""],["2010-11-08",7.76,""],["2010-11-09",7.91,""],["2010-11-10",8.65,""],["2010-11-11",8.92,""],["2010-11-12",8.12,""],["2010-11-15",7.97,""],["2010-11-16",8.2,""],["2010-11-17",8.15,""],["2010-11-18",8.13,""],["2010-11-19",8.15,""],["2010-11-22",8.08,""],["2010-11-23",8.4,""],["2010-11-24",8.84,""],["2010-11-25",9.02,""],["2010-11-26",9.02,""],["2010-11-29",9.21,""],["2010-11-30",9.2,""],["2010-12-01",8.97,""],["2010-12-02",8.47,""],["2010-12-03",8.16,""],["2010-12-06",8.18,""],["2010-12-07",8.07,""],["2010-12-08",8.02,""],["2010-12-09",7.96,""],["2010-12-10",8.09,""],["2010-12-13",8.12,""],["2010-12-14",8.25,""],["2010-12-15",8.22,""],["2010-12-16",8.27,""],["2010-12-17",8.38,""],["2010-12-20",8.53,""],["2010-12-21",8.87,""],["2010-12-22",8.95,""],["2010-12-23",8.97,""],["2010-12-24","NA","z"],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29","NA","z"],["2010-12-30",9.04,""],["2010-12-31",9.05,""],["2011-01-03","NA","z"],["2011-01-04",8.97,""],["2011-01-05",9.02,""],["2011-01-06",9.01,""],["2011-01-07",9.05,""],["2011-01-10",8.94,""],["2011-01-11",8.73,""],["2011-01-12",8.43,""],["2011-01-13",8.31,""],["2011-01-14",8.31,""],["2011-01-17",8.31,""],["2011-01-18",8.31,""],["2011-01-19",8.88,""],["2011-01-20",8.88,""],["2011-01-21",8.82,""],["2011-01-24",8.89,""],["2011-01-25",8.87,""],["2011-01-26",8.97,""],["2011-01-27",9.09,""],["2011-01-28",9.14,""],["2011-01-31",9.16,""],["2011-02-01",9.07,""],["2011-02-02",9.34,""],["2011-02-03",9.1,""],["2011-02-04",8.88,""],["2011-02-07",8.89,""],["2011-02-08",8.93,""],["2011-02-09",9.01,""],["2011-02-10",9.09,""],["2011-02-11",9.09,""],["2011-02-14",9.14,""],["2011-02-15",9.24,""],["2011-02-16",9.18,""],["2011-02-17",9.15,""],["2011-02-18",9.17,""],["2011-02-21",9.11,""],["2011-02-22",9.1,""],["2011-02-23",9.12,""],["2011-02-24",9.32,""],["2011-02-25",9.36,""],["2011-02-28",9.36,""],["2011-03-01",9.3,""],["2011-03-02",9.34,""],["2011-03-03",9.1,""],["2011-03-04",9.38,""],["2011-03-07",9.42,""],["2011-03-08",9.52,""],["2011-03-09",9.54,""],["2011-03-10",9.5,""],["2011-03-11",9.62,""],["2011-03-14",9.5,""],["2011-03-15",9.48,""],["2011-03-16",9.52,""],["2011-03-17","NA","z"],["2011-03-18",9.59,""],["2011-03-21",9.62,""],["2011-03-22",9.83,""],["2011-03-23",10.05,""],["2011-03-24",10.0,""],["2011-03-25",10.03,""],["2011-03-28",10.07,""],["2011-03-29",10.11,""],["2011-03-30",10.1,""],["2011-03-31",10.19,""],["2011-04-01",9.98,""],["2011-04-04",9.8,""],["2011-04-05",9.72,""],["2011-04-06",9.37,""],["2011-04-07",9.26,""],["2011-04-08",9.27,""],["2011-04-11",9.15,""],["2011-04-12",9.11,""],["2011-04-13",9.18,""],["2011-04-14",9.36,""],["2011-04-15",9.65,""],["2011-04-18",9.77,""],["2011-04-19",9.8,""],["2011-04-20",10.09,""],["2011-04-21",10.4,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",10.48,""],["2011-04-27",10.6,""],["2011-04-28",10.43,""],["2011-04-29",10.55,""],["2011-05-02","NA","z"],["2011-05-03",10.36,""],["2011-05-04",10.18,""],["2011-05-05",10.29,""],["2011-05-06",10.34,""],["2011-05-09",10.68,""],["2011-05-10",10.69,""],["2011-05-11",10.62,""],["2011-05-12",10.52,""],["2011-05-18",10.34,""],["2011-05-19",10.44,""],["2011-05-20",10.51,""],["2011-05-23",10.83,""],["2011-05-24",10.95,""],["2011-05-25",11.0,""],["2011-05-26",11.05,""],["2011-05-27",11.06,""],["2011-05-30",11.08,""],["2011-05-31",11.04,""],["2011-06-01",10.98,""],["2011-06-02",10.99,""],["2011-06-03",10.91,""],["2011-06-06","NA","z"],["2011-06-07",10.77,""],["2011-06-08",10.87,""],["2011-06-09",11.09,""],["2011-06-10",11.24,""],["2011-06-13",11.37,""],["2011-06-14",11.39,""],["2011-06-15",11.49,""],["2011-06-16",11.57,""],["2011-06-17",11.4,""],["2011-06-20",11.46,""],["2011-06-21",11.45,""],["2011-06-22",11.7,""],["2011-06-23",11.83,""],["2011-06-24",11.97,""],["2011-06-27",12.1,""],["2011-06-28",11.87,""],["2011-06-29",11.83,""],["2011-06-30",11.75,""],["2011-07-01",11.61,""],["2011-07-04",11.59,""],["2011-07-05",11.59,""],["2011-07-06",12.25,""],["2011-07-07",12.73,""],["2011-07-08",12.92,""],["2011-07-11",13.32,""],["2011-07-12",13.45,""],["2011-07-13",13.75,""],["2011-07-14",13.91,""],["2011-07-15",14.02,""],["2011-07-18",14.1,""],["2011-07-19",13.69,""],["2011-07-20",13.06,""],["2011-07-21",12.37,""],["2011-07-22",11.89,""],["2011-07-25",11.98,""],["2011-07-26",11.7,""],["2011-07-27",11.19,""],["2011-07-28",10.59,""],["2011-07-29",10.92,""],["2011-08-01","NA","z"],["2011-08-02",10.63,""],["2011-08-03",10.64,""],["2011-08-04",10.4,""],["2011-08-05",10.05,""],["2011-08-08",9.94,""],["2011-08-09",9.61,""],["2011-08-10",9.55,""],["2011-08-11",9.79,""],["2011-08-12",9.83,""],["2011-08-15",9.81,""],["2011-08-16",9.83,""],["2011-08-17",9.78,""],["2011-08-18",9.75,""],["2011-08-19",9.53,""],["2011-08-22",9.3,""],["2011-08-23",9.2,""],["2011-08-24",9.12,""],["2011-08-25",8.9,""],["2011-08-26",8.82,""],["2011-08-29",8.83,""],["2011-08-30",8.64,""],["2011-08-31",8.58,""],["2011-09-01",8.53,""],["2011-09-02",8.63,""],["2011-09-05",8.72,""],["2011-09-06",8.71,""],["2011-09-07",8.68,""],["2011-09-08",8.55,""],["2011-09-09",8.66,""],["2011-09-12",8.78,""],["2011-09-13",8.81,""],["2011-09-14",8.7,""],["2011-09-15",8.7,""],["2011-09-16",8.6,""],["2011-09-19",8.66,""],["2011-09-20",8.69,""],["2011-09-21",8.67,""],["2011-09-22",8.62,""],["2011-09-23",8.64,""],["2011-09-26",8.55,""],["2011-09-27",8.25,""],["2011-09-28",7.88,""],["2011-09-29",7.63,""],["2011-09-30",7.55,""],["2011-10-03",7.66,""],["2011-10-04",7.7,""],["2011-10-05",7.63,""],["2011-10-06",7.7,""],["2011-10-07",7.56,""],["2011-10-10",7.74,""],["2011-10-11",8.22,""],["2011-10-12",8.21,""],["2011-10-13",8.06,""],["2011-10-14",8.22,""],["2011-10-17",8.3,""],["2011-10-18",8.4,""],["2011-10-19",8.59,""],["2011-10-20",8.34,""],["2011-10-21",8.31,""],["2011-10-24",8.32,""],["2011-10-25",8.34,""],["2011-10-26",8.37,""],["2011-10-27",8.26,""],["2011-10-28",8.16,""],["2011-10-31","NA","z"],["2011-11-04",8.21,""],["2011-11-07",8.24,""],["2011-11-08",8.15,""],["2011-11-09",8.15,""],["2011-11-10",8.13,""],["2011-11-11",8.06,""],["2011-11-14",8.07,""],["2011-11-15",8.06,""],["2011-11-16",8.18,""],["2011-11-17",8.07,""],["2011-11-18",8.17,""],["2011-11-21",8.22,""],["2011-11-22",8.27,""],["2011-11-23",8.75,""],["2011-11-24",9.7,""],["2011-11-25",9.71,""],["2011-11-28",9.5,""],["2011-11-29",9.38,""],["2011-11-30",9.32,""],["2011-12-01",9.19,""],["2011-12-02",9.02,""],["2011-12-05",9.08,""],["2011-12-06",9.09,""],["2011-12-07",8.64,""],["2011-12-08",8.7,""],["2011-12-09",8.7,""],["2011-12-12",8.81,""],["2011-12-13",8.79,""],["2011-12-14",8.78,""],["2011-12-15",8.72,""],["2011-12-16",8.56,""],["2011-12-19",8.63,""],["2011-12-20",8.49,""],["2011-12-21",8.45,""],["2011-12-22",8.46,""],["2011-12-23",8.49,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",8.43,""],["2011-12-29",8.45,""],["2011-12-30",8.45,""],["2012-01-02","NA","z"],["2012-01-03",8.25,""],["2012-01-04",8.26,""],["2012-01-05",8.14,""],["2012-01-06",8.13,""],["2012-01-09",8.12,""],["2012-01-10",8.14,""],["2012-01-11",7.98,""],["2012-01-12",7.89,""],["2012-01-13",7.71,""],["2012-01-16",7.87,""],["2012-01-17",7.52,""],["2012-01-18",7.48,""],["2012-01-19",7.48,""],["2012-01-20",7.48,""],["2012-01-23",7.43,""],["2012-01-24",7.39,""],["2012-01-25",7.39,""],["2012-01-26",7.35,""],["2012-01-27",7.33,""],["2012-01-30",7.32,""],["2012-01-31",7.31,""],["2012-02-01",7.21,""],["2012-02-02",7.23,""],["2012-02-03",7.14,""],["2012-02-06",7.06,""],["2012-02-07",7.06,""],["2012-02-08",6.97,""],["2012-02-09",7.03,""],["2012-02-10",7.05,""],["2012-02-13",7.0,""],["2012-02-14",7.01,""],["2012-02-15",7.02,""],["2012-02-16",7.01,""],["2012-02-17",7.03,""],["2012-02-20",7.07,""],["2012-02-21",7.02,""],["2012-02-22",6.98,""],["2012-02-23",6.95,""],["2012-02-24",6.95,""],["2012-02-27",6.84,""],["2012-02-28",6.85,""],["2012-02-29",7.03,""],["2012-03-01",6.95,""],["2012-03-02",6.91,""],["2012-03-05",6.98,""],["2012-03-06",6.95,""],["2012-03-07",6.91,""],["2012-03-08",6.98,""],["2012-03-09",6.96,""],["2012-03-12",6.93,""],["2012-03-13",6.87,""],["2012-03-14",6.87,""],["2012-03-15",6.88,""],["2012-03-16",6.86,""],["2012-03-19","NA","z"],["2012-03-20",6.83,""],["2012-03-21",6.84,""],["2012-03-22",6.87,""],["2012-03-23",6.84,""],["2012-03-26",6.87,""],["2012-03-27",6.83,""],["2012-03-28",6.83,""],["2012-03-29",6.81,""],["2012-03-30",6.85,""],["2012-04-02",6.84,""],["2012-04-03",6.91,""],["2012-04-04",6.86,""],["2012-04-05",6.9,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",6.88,""],["2012-04-12",6.85,""],["2012-04-13",6.87,""],["2012-04-16",6.89,""],["2012-04-17",6.9,""],["2012-04-18",6.95,""],["2012-04-19",6.89,""],["2012-04-20",6.88,""],["2012-04-23",6.93,""],["2012-04-24",6.86,""],["2012-04-25",6.85,""],["2012-04-26",6.83,""],["2012-04-27",6.86,""],["2012-04-30",6.82,""],["2012-05-01",6.8,""],["2012-05-02",6.82,""],["2012-05-03",6.82,""],["2012-05-04",6.82,""],["2012-05-07","NA","z"],["2012-05-08",6.9,""],["2012-05-09",6.88,""],["2012-05-10",6.92,""],["2012-05-11",6.92,""],["2012-05-14",7.03,""],["2012-05-15",7.4,""],["2012-05-16",7.37,""],["2012-05-17",7.37,""],["2012-05-18",7.41,""],["2012-05-21",7.52,""],["2012-05-22",7.21,""],["2012-05-23",7.19,""],["2012-05-24",7.18,""],["2012-05-25",7.21,""],["2012-05-28",7.21,""],["2012-05-29",7.18,""],["2012-05-30",7.2,""],["2012-05-31",7.19,""],["2012-06-01",7.25,""],["2012-06-04","NA","z"],["2012-06-05",7.24,""],["2012-06-06",7.22,""],["2012-06-07",7.21,""],["2012-06-08",7.23,""],["2012-06-11",7.12,""],["2012-06-12",7.2,""],["2012-06-13",7.2,""],["2012-06-14",7.27,""],["2012-06-15",7.21,""],["2012-06-18",7.24,""],["2012-06-19",7.16,""],["2012-06-20",7.06,""],["2012-06-21",7.01,""],["2012-06-22",6.99,""],["2012-06-25",6.96,""],["2012-06-26",6.98,""],["2012-06-27",6.97,""],["2012-06-28",6.98,""],["2012-06-29",6.31,""],["2012-07-02",6.21,""],["2012-07-03",6.09,""],["2012-07-04",6.12,""],["2012-07-05",6.14,""],["2012-07-06",6.17,""],["2012-07-09",6.12,""],["2012-07-10",6.12,""],["2012-07-11",6.14,""],["2012-07-12",6.15,""],["2012-07-13",6.14,""],["2012-07-16",6.14,""],["2012-07-17",6.13,""],["2012-07-18",6.13,""],["2012-07-19",6.12,""],["2012-07-20",6.09,""],["2012-07-23",6.15,""],["2012-07-24",6.17,""],["2012-07-25",6.21,""],["2012-07-26",6.17,""],["2012-07-27",6.02,""],["2012-07-30",5.99,""],["2012-07-31",5.98,""],["2012-08-01",6.02,""],["2012-08-02",5.99,""],["2012-08-03",5.98,""],["2012-08-06","NA","z"],["2012-08-07",5.93,""],["2012-08-08",5.92,""],["2012-08-09",5.95,""],["2012-08-10",5.95,""],["2012-08-13",5.92,""],["2012-08-14",5.93,""],["2012-08-15",5.95,""],["2012-08-16",5.95,""],["2012-08-17",5.95,""],["2012-08-20",5.91,""],["2012-08-21",5.89,""],["2012-08-22",5.92,""],["2012-08-23",5.84,""],["2012-08-24",5.87,""],["2012-08-27",5.88,""],["2012-08-28",5.83,""],["2012-08-29",5.87,""],["2012-08-30",5.87,""],["2012-08-31",5.86,""],["2012-09-03",5.87,""],["2012-09-04",5.85,""],["2012-09-05",5.76,""],["2012-09-06",5.76,""],["2012-09-07",5.55,""],["2012-09-10",5.54,""],["2012-09-11",5.53,""],["2012-09-12",5.33,""],["2012-09-13",5.18,""],["2012-09-14",5.17,""],["2012-09-17",5.17,""],["2012-09-18",5.18,""],["2012-09-19",4.97,""],["2012-09-20",4.92,""],["2012-09-21",4.89,""],["2012-09-24",4.89,""],["2012-09-25",4.93,""],["2012-09-26",5.08,""],["2012-09-27",5.03,""],["2012-09-28",5.04,""],["2012-10-01",5.02,""],["2012-10-02",4.97,""],["2012-10-03",4.94,""],["2012-10-04",4.99,""],["2012-10-05",4.89,""],["2012-10-08",4.88,""],["2012-10-09",4.89,""],["2012-10-10",4.86,""],["2012-10-11",4.83,""],["2012-10-12",4.69,""],["2012-10-15",4.68,""],["2012-10-16",4.7,""],["2012-10-17",4.65,""],["2012-10-18",4.69,""],["2012-10-19",4.65,""],["2012-10-22",4.67,""],["2012-10-23",4.66,""],["2012-10-24",4.68,""],["2012-10-25",4.67,""],["2012-10-26",4.67,""],["2012-10-29","NA","z"],["2012-10-30",4.67,""],["2012-10-31",4.67,""],["2012-11-01",4.68,""],["2012-11-02",4.69,""],["2012-11-05",4.72,""],["2012-11-06",4.74,""],["2012-11-07",4.74,""],["2012-11-08",4.73,""],["2012-11-09",4.74,""],["2012-11-12",4.71,""],["2012-11-13",4.72,""],["2012-11-14",4.66,""],["2012-11-15",4.67,""],["2012-11-16",4.61,""],["2012-11-19",4.61,""],["2012-11-20",4.6,""],["2012-11-21",4.42,""],["2012-11-22",4.41,""],["2012-11-23",4.4,""],["2012-11-26",4.45,""],["2012-11-27",4.49,""],["2012-11-28",4.43,""],["2012-11-29",4.4,""],["2012-11-30",4.42,""],["2012-12-03",4.34,""],["2012-12-04",4.38,""],["2012-12-05",4.41,""],["2012-12-06",4.48,""],["2012-12-07",5.52,""],["2012-12-10",5.52,""],["2012-12-11",5.52,""],["2012-12-12",4.63,""],["2012-12-13",4.57,""],["2012-12-14",4.58,""],["2012-12-17",4.57,""],["2012-12-18",4.53,""],["2012-12-19",4.46,""],["2012-12-20",4.45,""],["2012-12-21",4.46,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",4.45,""],["2012-12-31",4.45,""],["2013-01-01","NA","z"],["2013-01-02",4.37,""],["2013-01-03",4.34,""],["2013-01-04",4.29,""],["2013-01-07",4.35,""],["2013-01-08",4.3,""],["2013-01-09",4.26,""],["2013-01-10",4.26,""],["2013-01-11",4.19,""],["2013-01-14",4.21,""],["2013-01-15",4.2,""],["2013-01-16",4.19,""],["2013-01-17",4.14,""],["2013-01-18",4.1,""],["2013-01-21",4.11,""],["2013-01-22",4.11,""],["2013-01-23",4.11,""],["2013-01-24",4.11,""],["2013-01-25",4.07,""],["2013-01-28",4.09,""],["2013-01-29",4.09,""],["2013-01-30",4.08,""],["2013-01-31",4.06,""],["2013-02-01",4.05,""],["2013-02-04",4.14,""],["2013-02-05",4.07,""],["2013-02-06",4.07,""],["2013-02-07",3.93,""],["2013-02-08",3.8,""],["2013-02-11",3.77,""],["2013-02-12",3.63,""],["2013-02-13",3.6,""],["2013-02-14",3.61,""],["2013-02-15",3.62,""],["2013-02-18",3.61,""],["2013-02-19",3.62,""],["2013-02-20",3.62,""],["2013-02-21",3.74,""],["2013-02-22",3.71,""],["2013-02-25",3.65,""],["2013-02-26",3.85,""],["2013-02-27",3.74,""],["2013-02-28",3.7,""],["2013-03-01",3.69,""],["2013-03-04",3.79,""],["2013-03-05",3.72,""],["2013-03-06",3.71,""],["2013-03-07",3.68,""],["2013-03-08",3.63,""],["2013-03-11",3.67,""],["2013-03-12",3.63,""],["2013-03-13",3.6,""],["2013-03-14",3.65,""],["2013-03-15",4.08,""],["2013-03-18","NA","z"],["2013-03-19",3.7,""],["2013-03-20",3.68,""],["2013-03-21",3.69,""],["2013-03-22",4.15,""],["2013-03-25",4.19,""],["2013-03-26",4.11,""],["2013-03-27",4.23,""],["2013-03-28",4.19,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02","NA","z"],["2013-04-03",4.1,""],["2013-04-04",4.11,""],["2013-04-05",4.02,""],["2013-04-08",3.94,""],["2013-04-09",3.93,""],["2013-04-10",3.88,""],["2013-04-11",3.87,""],["2013-04-12",3.86,""],["2013-04-15",3.86,""],["2013-04-16",3.83,""],["2013-04-17",3.81,""],["2013-04-18",3.75,""],["2013-04-19",3.74,""],["2013-04-22",3.63,""],["2013-04-23",3.49,""],["2013-04-24",3.52,""],["2013-04-25",3.62,""],["2013-04-26",3.63,""],["2013-04-29",3.57,""],["2013-04-30",3.51,""],["2013-05-01",3.52,""],["2013-05-02",3.46,""],["2013-05-03",3.41,""],["2013-05-06","NA","z"],["2013-05-07",3.41,""],["2013-05-08",3.41,""],["2013-05-09",3.4,""],["2013-05-10",3.44,""],["2013-05-13",3.47,""],["2013-05-14",3.48,""],["2013-05-15",3.49,""],["2013-05-16",3.45,""],["2013-05-17",3.44,""],["2013-05-20",3.43,""],["2013-05-21",3.45,""],["2013-05-22",3.44,""],["2013-05-23",3.51,""],["2013-05-24",3.54,""],["2013-05-27",3.53,""],["2013-05-28",3.46,""],["2013-05-29",3.55,""],["2013-05-30",3.57,""],["2013-05-31",3.7,""],["2013-06-03","NA","z"],["2013-06-04",3.83,""],["2013-06-05",3.82,""],["2013-06-06",3.94,""],["2013-06-07",3.95,""],["2013-06-10",4.04,""],["2013-06-11",4.18,""],["2013-06-12",4.09,""],["2013-06-13",4.06,""],["2013-06-14",3.91,""],["2013-06-17",3.88,""],["2013-06-18",3.88,""],["2013-06-19",3.86,""],["2013-06-20",4.09,""],["2013-06-21",4.08,""],["2013-06-24",4.23,""],["2013-06-25",4.25,""],["2013-06-26",4.13,""],["2013-06-27",4.06,""],["2013-06-28",4.07,""],["2013-07-01",4.04,""],["2013-07-02",3.94,""],["2013-07-03",4.02,""],["2013-07-04",3.96,""],["2013-07-05",3.93,""],["2013-07-08",3.9,""],["2013-07-09",3.9,""],["2013-07-10",3.92,""],["2013-07-11",3.94,""],["2013-07-12",3.85,""],["2013-07-15",3.85,""],["2013-07-16",3.84,""],["2013-07-17",3.84,""],["2013-07-18",3.82,""],["2013-07-19",3.81,""],["2013-07-22",3.79,""],["2013-07-23",3.81,""],["2013-07-24",3.81,""],["2013-07-25",3.85,""],["2013-07-26",3.86,""],["2013-07-29",3.87,""],["2013-07-30",3.87,""],["2013-07-31",3.86,""],["2013-08-01",3.84,""],["2013-08-02",3.86,""],["2013-08-05","NA","z"],["2013-08-06",3.82,""],["2013-08-07",3.85,""],["2013-08-08",3.84,""],["2013-08-09",3.84,""],["2013-08-12",3.84,""],["2013-08-13",3.87,""],["2013-08-14",3.87,""],["2013-08-15",3.91,""],["2013-08-16",3.9,""],["2013-08-19",3.91,""],["2013-08-20",3.92,""],["2013-08-21",3.93,""],["2013-08-22",3.97,""],["2013-08-23",3.97,""],["2013-08-26",3.97,""],["2013-08-27",4.03,""],["2013-08-28",4.08,""],["2013-08-29",4.09,""],["2013-08-30",4.11,""],["2013-09-02",4.14,""],["2013-09-03",4.05,""],["2013-09-04",3.98,""],["2013-09-05",3.99,""],["2013-09-06",3.99,""],["2013-09-09",3.99,""],["2013-09-10",3.98,""],["2013-09-11",3.98,""],["2013-09-12",4.0,""],["2013-09-13",4.0,""],["2013-09-16",3.98,""],["2013-09-17",3.99,""],["2013-09-18",3.99,""],["2013-09-19",3.87,""],["2013-09-20",3.87,""],["2013-09-23",3.87,""],["2013-09-24",3.87,""],["2013-09-25",3.85,""],["2013-09-26",3.87,""],["2013-09-27",3.89,""],["2013-09-30",3.89,""],["2013-10-01",3.82,""],["2013-10-02",3.79,""],["2013-10-03",3.77,""],["2013-10-04",3.75,""],["2013-10-07",3.74,""],["2013-10-08",3.75,""],["2013-10-09",3.75,""],["2013-10-10",3.73,""],["2013-10-11",3.71,""],["2013-10-14",3.67,""],["2013-10-15",3.69,""],["2013-10-16",3.64,""],["2013-10-17",3.62,""],["2013-10-18",3.61,""],["2013-10-21",3.59,""],["2013-10-22",3.57,""],["2013-10-23",3.53,""],["2013-10-24",3.53,""],["2013-10-25",3.53,""],["2013-10-28","NA","z"],["2013-10-29",3.53,""],["2013-10-30",3.52,""],["2013-10-31",3.49,""],["2013-11-01",3.5,""],["2013-11-04",3.5,""],["2013-11-05",3.55,""],["2013-11-06",3.61,""],["2013-11-07",3.52,""],["2013-11-08",3.53,""],["2013-11-11",3.53,""],["2013-11-12",3.55,""],["2013-11-13",3.56,""],["2013-11-14",3.54,""],["2013-11-15",3.54,""],["2013-11-18",3.53,""],["2013-11-19",3.52,""],["2013-11-20",3.53,""],["2013-11-21",3.54,""],["2013-11-22",3.55,""],["2013-11-25",3.53,""],["2013-11-26",3.51,""],["2013-11-27",3.5,""],["2013-11-28",3.53,""],["2013-11-29",3.53,""],["2013-12-02",3.52,""],["2013-12-03",3.51,""],["2013-12-04",3.51,""],["2013-12-05",3.54,""],["2013-12-06",3.55,""],["2013-12-09",3.55,""],["2013-12-10",3.51,""],["2013-12-11",3.47,""],["2013-12-12",3.47,""],["2013-12-13",3.46,""],["2013-12-16",3.47,""],["2013-12-17",3.46,""],["2013-12-18",3.47,""],["2013-12-19",3.46,""],["2013-12-20",3.43,""],["2013-12-23",3.43,""],["2013-12-24",3.42,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27","NA","z"],["2013-12-30",3.46,""],["2013-12-31",3.51,""],["2014-01-01","NA","z"],["2014-01-02",3.41,""],["2014-01-03",3.38,""],["2014-01-06",3.39,""],["2014-01-07",3.28,""],["2014-01-08",3.54,""],["2014-01-09",3.54,""],["2014-01-10",3.54,""],["2014-01-13",3.55,""],["2014-01-14",3.54,""],["2014-01-15",3.51,""],["2014-01-16",3.47,""],["2014-01-17",3.44,""],["2014-01-20",3.26,""],["2014-01-21",3.24,""],["2014-01-22",3.28,""],["2014-01-23",3.3,""],["2014-01-24",3.31,""],["2014-01-27",3.33,""],["2014-01-28",3.3,""],["2014-01-29",3.32,""],["2014-01-30",3.36,""],["2014-01-31",3.31,""],["2014-02-03",3.31,""],["2014-02-04",3.33,""],["2014-02-05",3.29,""],["2014-02-06",3.3,""],["2014-02-07",3.29,""],["2014-02-10",3.28,""],["2014-02-11",3.28,""],["2014-02-12",3.27,""],["2014-02-13",3.28,""],["2014-02-14",3.28,""],["2014-02-17",3.27,""],["2014-02-18",3.24,""],["2014-02-19",3.23,""],["2014-02-20",3.21,""],["2014-02-21",3.19,""],["2014-02-24",3.17,""],["2014-02-25",3.16,""],["2014-02-26",3.16,""],["2014-02-27",3.08,""],["2014-02-28",3.11,""],["2014-03-03",3.08,""],["2014-03-04",3.06,""],["2014-03-05",3.04,""],["2014-03-06",3.08,""],["2014-03-07",3.08,""],["2014-03-10",3.09,""],["2014-03-11",3.06,""],["2014-03-12",3.05,""],["2014-03-13",3.02,""],["2014-03-14",3.03,""],["2014-03-17","NA","z"],["2014-03-18",3.0,""],["2014-03-19",3.02,""],["2014-03-20",3.08,""],["2014-03-21",3.06,""],["2014-03-24",3.07,""],["2014-03-25",3.07,""],["2014-03-26",3.05,""],["2014-03-27",2.99,""],["2014-03-28",2.98,""],["2014-03-31",3.02,""],["2014-04-01",3.03,""],["2014-04-02",3.02,""],["2014-04-03",3.0,""],["2014-04-04",2.92,""],["2014-04-07",2.94,""],["2014-04-08",2.97,""],["2014-04-09",2.95,""],["2014-04-10",2.92,""],["2014-04-11",2.93,""],["2014-04-14",2.9,""],["2014-04-15",2.85,""],["2014-04-16",2.85,""],["2014-04-17",2.83,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.83,""],["2014-04-23",2.83,""],["2014-04-24",2.85,""],["2014-04-25",2.84,""],["2014-04-28",2.87,""],["2014-04-29",2.85,""],["2014-04-30",2.82,""],["2014-05-01",2.82,""],["2014-05-02",2.78,""],["2014-05-05","NA","z"],["2014-05-06",2.74,""],["2014-05-07",2.74,""],["2014-05-08",2.69,""],["2014-05-09",2.65,""],["2014-05-12",2.67,""],["2014-05-13",2.66,""],["2014-05-14",2.64,""],["2014-05-15",2.68,""],["2014-05-16",2.68,""],["2014-05-19",2.72,""],["2014-05-20",2.81,""],["2014-05-21",2.79,""],["2014-05-22",2.83,""],["2014-05-23",2.79,""],["2014-05-26",2.71,""],["2014-05-27",2.69,""],["2014-05-28",2.62,""],["2014-05-29",2.62,""],["2014-05-30",2.61,""],["2014-06-02","NA","z"],["2014-06-03",2.62,""],["2014-06-04",2.65,""],["2014-06-05",2.58,""],["2014-06-06",2.44,""],["2014-06-09",2.42,""],["2014-06-10",2.41,""],["2014-06-11",2.44,""],["2014-06-12",2.42,""],["2014-06-13",2.41,""],["2014-06-16",2.39,""],["2014-06-17",2.44,""],["2014-06-18",2.47,""],["2014-06-19",2.43,""],["2014-06-20",2.46,""],["2014-06-23",2.42,""],["2014-06-24",2.39,""],["2014-06-25",2.36,""],["2014-06-26",2.33,""],["2014-06-27",2.34,""],["2014-06-30",2.36,""],["2014-07-01",2.36,""],["2014-07-02",2.4,""],["2014-07-03",2.38,""],["2014-07-04",2.31,""],["2014-07-07",2.28,""],["2014-07-08",2.29,""],["2014-07-09",2.33,""],["2014-07-10",2.33,""],["2014-07-11",2.32,""],["2014-07-14",2.31,""],["2014-07-15",2.31,""],["2014-07-16",2.28,""],["2014-07-17",2.26,""],["2014-07-18",2.27,""],["2014-07-21",2.25,""],["2014-07-22",2.24,""],["2014-07-23",2.21,""],["2014-07-24",2.16,""],["2014-07-25",2.24,""],["2014-07-28",2.21,""],["2014-07-29",2.16,""],["2014-07-30",2.19,""],["2014-07-31",2.23,""],["2014-08-01",2.24,""],["2014-08-04","NA","z"],["2014-08-05",2.23,""],["2014-08-06",2.26,""],["2014-08-07",2.25,""],["2014-08-08",2.24,""],["2014-08-11",2.21,""],["2014-08-12",2.17,""],["2014-08-13",2.15,""],["2014-08-14",2.09,""],["2014-08-15",1.98,""],["2014-08-18",1.96,""],["2014-08-19",1.93,""],["2014-08-20",1.89,""],["2014-08-21",1.88,""],["2014-08-22",1.9,""],["2014-08-25",1.83,""],["2014-08-26",1.79,""],["2014-08-27",1.76,""],["2014-08-28",1.79,""],["2014-08-29",1.78,""],["2014-09-01",1.78,""],["2014-09-02",1.81,""],["2014-09-03",1.81,""],["2014-09-04",1.74,""],["2014-09-05",1.64,""],["2014-09-08",1.61,""],["2014-09-09",1.68,""],["2014-09-10",1.72,""],["2014-09-11",1.76,""],["2014-09-12",1.86,""],["2014-09-15",1.87,""],["2014-09-16",1.9,""],["2014-09-17",1.85,""],["2014-09-18",1.84,""],["2014-09-19",1.76,""],["2014-09-22",1.74,""],["2014-09-23",1.75,""],["2014-09-24",1.72,""],["2014-09-25",1.67,""],["2014-09-26",1.67,""],["2014-09-29",1.69,""],["2014-09-30",1.65,""],["2014-10-01",1.62,""],["2014-10-02",1.65,""],["2014-10-03",1.66,""],["2014-10-06",1.66,""],["2014-10-07",1.69,""],["2014-10-08",1.68,""],["2014-10-09",1.67,""],["2014-10-10",1.69,""],["2014-10-13",1.72,""],["2014-10-14",1.67,""],["2014-10-15",1.7,""],["2014-10-16",1.84,""],["2014-10-17",1.75,""],["2014-10-20",1.86,""],["2014-10-21",1.85,""],["2014-10-22",1.82,""],["2014-10-23",1.84,""],["2014-10-24",1.8,""],["2014-10-27","NA","z"],["2014-10-28",1.81,""],["2014-10-29",1.8,""],["2014-10-30",1.75,""],["2014-10-31",1.72,""],["2014-11-03",1.78,""],["2014-11-04",1.76,""],["2014-11-05",1.76,""],["2014-11-06",1.72,""],["2014-11-07",1.69,""],["2014-11-10",1.65,""],["2014-11-11",1.62,""],["2014-11-12",1.6,""],["2014-11-13",1.6,""],["2014-11-14",1.57,""],["2014-11-17",1.56,""],["2014-11-18",1.54,""],["2014-11-19",1.56,""],["2014-11-20",1.54,""],["2014-11-21",1.48,""],["2014-11-24",1.48,""],["2014-11-25",1.45,""],["2014-11-26",1.47,""],["2014-11-27",1.39,""],["2014-11-28",1.38,""],["2014-12-01",1.37,""],["2014-12-02",1.39,""],["2014-12-03",1.38,""],["2014-12-04",1.4,""],["2014-12-05",1.38,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.32,""],["2014-12-11",1.31,""],["2014-12-12",1.28,""],["2014-12-15",1.27,""],["2014-12-16",1.32,""],["2014-12-17",1.3,""],["2014-12-18",1.3,""],["2014-12-19",1.28,""],["2014-12-22",1.27,""],["2014-12-23",1.28,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.24,""],["2014-12-30",1.26,""],["2014-12-31",1.25,""],["2015-01-01","NA","z"],["2015-01-02",1.19,""],["2015-01-05",1.2,""],["2015-01-06",1.18,""],["2015-01-07",1.24,""],["2015-01-08",1.39,""],["2015-01-09",1.39,""],["2015-01-12",1.36,""],["2015-01-13",1.34,""],["2015-01-14",1.31,""],["2015-01-15",1.31,""],["2015-01-16",1.24,""],["2015-01-19",1.21,""],["2015-01-20",1.21,""],["2015-01-21",1.24,""],["2015-01-22",1.15,""],["2015-01-23",1.08,""],["2015-01-26",1.08,""],["2015-01-27",1.12,""],["2015-01-28",1.14,""],["2015-01-29",1.17,""],["2015-01-30",1.14,""],["2015-02-02",1.13,""],["2015-02-03",1.16,""],["2015-02-04",1.18,""],["2015-02-05",1.16,""],["2015-02-06",1.18,""],["2015-02-09",1.22,""],["2015-02-10",1.23,""],["2015-02-11",1.25,""],["2015-02-12",1.21,""],["2015-02-13",1.18,""],["2015-02-16",1.18,""],["2015-02-17",1.15,""],["2015-02-18",1.15,""],["2015-02-19",1.1,""],["2015-02-20",1.11,""],["2015-02-23",1.06,""],["2015-02-24",1.02,""],["2015-02-25",0.97,""],["2015-02-26",0.88,""],["2015-02-27",0.87,""],["2015-03-02",0.86,""],["2015-03-03",0.9,""],["2015-03-04",0.92,""],["2015-03-05",0.87,""],["2015-03-06",0.85,""],["2015-03-09",0.84,""],["2015-03-10",0.76,""],["2015-03-11",0.71,""],["2015-03-12",0.75,""],["2015-03-13",0.77,""],["2015-03-16",0.8,""],["2015-03-17","NA","z"],["2015-03-18",0.81,""],["2015-03-19",0.8,""],["2015-03-20",0.77,""],["2015-03-23",0.8,""],["2015-03-24",0.8,""],["2015-03-25",0.79,""],["2015-03-26",0.79,""],["2015-03-27",0.77,""],["2015-03-30",0.78,""],["2015-03-31",0.75,""],["2015-04-01",0.74,""],["2015-04-02",0.75,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.74,""],["2015-04-08",0.72,""],["2015-04-09",0.72,""],["2015-04-10",0.71,""],["2015-04-13",0.68,""],["2015-04-14",0.69,""],["2015-04-15",0.65,""],["2015-04-16",0.66,""],["2015-04-17",0.7,""],["2015-04-20",0.71,""],["2015-04-21",0.72,""],["2015-04-22",0.75,""],["2015-04-23",0.75,""],["2015-04-24",0.73,""],["2015-04-27",0.72,""],["2015-04-28",0.71,""],["2015-04-29",0.83,""],["2015-04-30",0.92,""],["2015-05-01",0.93,""],["2015-05-04","NA","z"],["2015-05-05",1.1,""],["2015-05-06",1.3,""],["2015-05-07",1.28,""],["2015-05-08",1.2,""],["2015-05-11",1.26,""],["2015-05-12",1.37,""],["2015-05-13",1.31,""],["2015-05-14",1.32,""],["2015-05-15",1.27,""],["2015-05-18",1.31,""],["2015-05-19",1.26,""],["2015-05-20",1.28,""],["2015-05-21",1.31,""],["2015-05-22",1.28,""],["2015-05-25",1.28,""],["2015-05-26",1.25,""],["2015-05-27",1.24,""],["2015-05-28",1.21,""],["2015-05-29",1.18,""],["2015-06-01","NA","z"],["2015-06-02",1.37,""],["2015-06-03",1.24,""],["2015-06-04",1.21,""],["2015-06-05",1.62,""],["2015-06-08",1.69,""],["2015-06-09",1.75,""],["2015-06-10",1.78,""],["2015-06-11",1.61,""],["2015-06-12",1.69,""],["2015-06-15",1.74,""],["2015-06-16",1.74,""],["2015-06-17",1.72,""],["2015-06-18",1.68,""],["2015-06-19",1.64,""],["2015-06-22",1.67,""],["2015-06-23",1.6,""],["2015-06-24",1.63,""],["2015-06-25",1.63,""],["2015-06-26",1.66,""],["2015-06-29",1.66,""],["2015-06-30",1.65,""],["2015-07-01",1.63,""],["2015-07-02",1.69,""],["2015-07-03",1.6,""],["2015-07-06",1.63,""],["2015-07-07",1.59,""],["2015-07-08",1.58,""],["2015-07-09",1.58,""],["2015-07-10",1.65,""],["2015-07-13",1.64,""],["2015-07-14",1.6,""],["2015-07-15",1.5,""],["2015-07-16",1.48,""],["2015-07-17",1.41,""],["2015-07-20",1.34,""],["2015-07-21",1.42,""],["2015-07-22",1.41,""],["2015-07-23",1.36,""],["2015-07-24",1.28,""],["2015-07-27",1.28,""],["2015-07-28",1.31,""],["2015-07-29",1.33,""],["2015-07-30",1.23,""],["2015-07-31",1.21,""],["2015-08-03","NA","z"],["2015-08-04",1.2,""],["2015-08-05",1.31,""],["2015-08-06",1.3,""],["2015-08-07",1.24,""],["2015-08-10",1.25,""],["2015-08-11",1.19,""],["2015-08-12",1.19,""],["2015-08-13",1.23,""],["2015-08-14",1.26,""],["2015-08-17",1.24,""],["2015-08-18",1.26,""],["2015-08-19",1.3,""],["2015-08-20",1.26,""],["2015-08-21",1.28,""],["2015-08-24",1.3,""],["2015-08-25",1.4,""],["2015-08-26",1.37,""],["2015-08-27",1.41,""],["2015-08-28",1.37,""],["2015-08-31",1.39,""],["2015-09-01",1.45,""],["2015-09-02",1.45,""],["2015-09-03",1.41,""],["2015-09-04",1.37,""],["2015-09-07",1.4,""],["2015-09-08",1.35,""],["2015-09-09",1.34,""],["2015-09-10",1.3,""],["2015-09-11",1.29,""],["2015-09-14",1.27,""],["2015-09-15",1.33,""],["2015-09-16",1.37,""],["2015-09-17",1.38,""],["2015-09-18",1.26,""],["2015-09-21",1.28,""],["2015-09-22",1.22,""],["2015-09-23",1.23,""],["2015-09-24",1.22,""],["2015-09-25",1.26,""],["2015-09-28",1.23,""],["2015-09-29",1.24,""],["2015-09-30",1.24,""],["2015-10-01",1.17,""],["2015-10-02",1.12,""],["2015-10-05",1.16,""],["2015-10-06",1.17,""],["2015-10-07",1.19,""],["2015-10-08",1.17,""],["2015-10-09",1.17,""],["2015-10-12",1.16,""],["2015-10-13",1.17,""],["2015-10-14",1.15,""],["2015-10-15",1.17,""],["2015-10-16",1.16,""],["2015-10-19",1.16,""],["2015-10-20",1.22,""],["2015-10-21",1.18,""],["2015-10-22",1.09,""],["2015-10-23",1.08,""],["2015-10-26","NA","z"],["2015-10-27",1.05,""],["2015-10-28",1.03,""],["2015-10-29",1.12,""],["2015-10-30",1.12,""],["2015-11-02",1.18,""],["2015-11-03",1.16,""],["2015-11-04",1.16,""],["2015-11-05",1.18,""],["2015-11-06",1.26,""],["2015-11-09",1.26,""],["2015-11-10",1.21,""],["2015-11-11",1.17,""],["2015-11-12",1.15,""],["2015-11-13",1.1,""],["2015-11-16",1.1,""],["2015-11-17",1.08,""],["2015-11-18",1.06,""],["2015-11-19",1.02,""],["2015-11-20",1.0,""],["2015-11-23",1.06,""],["2015-11-24",1.02,""],["2015-11-25",0.98,""],["2015-11-26",0.98,""],["2015-11-27",0.94,""],["2015-11-30",0.99,""],["2015-12-01",1.01,""],["2015-12-02",1.0,""],["2015-12-03",1.15,""],["2015-12-04",1.21,""],["2015-12-07",1.12,""],["2015-12-08",1.1,""],["2015-12-09",1.12,""],["2015-12-10",1.1,""],["2015-12-11",1.05,""],["2015-12-14",1.07,""],["2015-12-15",1.14,""],["2015-12-16",1.15,""],["2015-12-17",1.09,""],["2015-12-18",1.07,""],["2015-12-21",1.08,""],["2015-12-22",1.12,""],["2015-12-23",1.14,""],["2015-12-24",1.15,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.12,""],["2015-12-30",1.14,""],["2015-12-31",1.15,""],["2016-01-04",1.11,""],["2016-01-05",1.06,""],["2016-01-06",1.03,""],["2016-01-07",1.03,""],["2016-01-08",1.0,""],["2016-01-11",1.03,""],["2016-01-12",1.04,""],["2016-01-13",1.01,""],["2016-01-14",1.13,""],["2016-01-15",1.11,""],["2016-01-18",1.12,""],["2016-01-19",1.12,""],["2016-01-20",1.1,""],["2016-01-21",1.07,""],["2016-01-22",1.08,""],["2016-01-25",1.06,""],["2016-01-26",1.04,""],["2016-01-27",1.05,""],["2016-01-28",1.04,""],["2016-01-29",0.97,""],["2016-02-01",0.98,""],["2016-02-02",0.94,""],["2016-02-03",0.95,""],["2016-02-04",0.99,""],["2016-02-05",1.01,""],["2016-02-08",1.03,""],["2016-02-09",1.1,""],["2016-02-10",1.03,""],["2016-02-11",1.03,""],["2016-02-12",1.03,""],["2016-02-15",0.99,""],["2016-02-16",1.03,""],["2016-02-17",1.01,""],["2016-02-18",0.95,""],["2016-02-19",0.96,""],["2016-02-22",0.98,""],["2016-02-23",1.03,""],["2016-02-24",0.97,""],["2016-02-25",0.94,""],["2016-02-26",0.91,""],["2016-02-29",0.89,""],["2016-03-01",0.91,""],["2016-03-02",0.92,""],["2016-03-03",0.91,""],["2016-03-04",0.92,""],["2016-03-07",0.92,""],["2016-03-08",0.86,""],["2016-03-09",0.87,""],["2016-03-10",0.83,""],["2016-03-11",0.86,""],["2016-03-14",0.84,""],["2016-03-15",0.91,""],["2016-03-16",0.88,""],["2016-03-17","NA","z"],["2016-03-18",0.81,""],["2016-03-21",0.84,""],["2016-03-22",0.84,""],["2016-03-23",0.84,""],["2016-03-24",0.8,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.74,""],["2016-03-30",0.75,""],["2016-03-31",0.74,""],["2016-04-01",0.73,""],["2016-04-04",0.73,""],["2016-04-05",0.72,""],["2016-04-06",0.77,""],["2016-04-07",0.81,""],["2016-04-08",0.79,""],["2016-04-11",0.83,""],["2016-04-12",0.87,""],["2016-04-13",0.84,""],["2016-04-14",0.85,""],["2016-04-15",0.82,""],["2016-04-18",0.84,""],["2016-04-19",0.87,""],["2016-04-20",0.85,""],["2016-04-21",0.91,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.97,""],["2016-04-27",0.97,""],["2016-04-28",0.94,""],["2016-04-29",0.98,""],["2016-05-02","NA","z"],["2016-05-03",0.89,""],["2016-05-04",0.92,""],["2016-05-05",0.91,""],["2016-05-06",0.92,""],["2016-05-09",0.88,""],["2016-05-10",0.88,""],["2016-05-11",0.86,""],["2016-05-12",0.86,""],["2016-05-13",0.83,""],["2016-05-16",0.81,""],["2016-05-17",0.8,""],["2016-05-18",0.85,""],["2016-05-19",0.85,""],["2016-05-20",0.85,""],["2016-05-23",0.86,""],["2016-05-24",0.83,""],["2016-05-25",0.78,""],["2016-05-26",0.77,""],["2016-05-27",0.76,""],["2016-05-30",0.8,""],["2016-05-31",0.77,""],["2016-06-01",0.8,""],["2016-06-02",0.79,""],["2016-06-03",0.74,""],["2016-06-06","NA","z"],["2016-06-07",0.75,""],["2016-06-08",0.77,""],["2016-06-09",0.72,""],["2016-06-10",0.74,""],["2016-06-13",0.77,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.93,""],["2016-06-17",0.87,""],["2016-06-20",0.82,""],["2016-06-21",0.79,""],["2016-06-22",0.77,""],["2016-06-23",0.75,""],["2016-06-24",0.81,""],["2016-06-27",0.74,""],["2016-06-28",0.64,""],["2016-06-29",0.6,""],["2016-06-30",0.52,""],["2016-07-01",0.47,""],["2016-07-04",0.46,""],["2016-07-05",0.45,""],["2016-07-06",0.48,""],["2016-07-07",0.5,""],["2016-07-08",0.44,""],["2016-07-11",0.45,""],["2016-07-12",0.48,""],["2016-07-13",0.43,""],["2016-07-14",0.46,""],["2016-07-15",0.5,""],["2016-07-18",0.48,""],["2016-07-19",0.5,""],["2016-07-20",0.51,""],["2016-07-21",0.5,""],["2016-07-22",0.49,""],["2016-07-25",0.47,""],["2016-07-26",0.5,""],["2016-07-27",0.47,""],["2016-07-28",0.45,""],["2016-07-29",0.43,""],["2016-08-01","NA","z"],["2016-08-02",0.49,""],["2016-08-03",0.49,""],["2016-08-04",0.43,""],["2016-08-05",0.43,""],["2016-08-08",0.4,""],["2016-08-09",0.37,""],["2016-08-10",0.34,""],["2016-08-11",0.34,""],["2016-08-12",0.33,""],["2016-08-15",0.36,""],["2016-08-16",0.4,""],["2016-08-17",0.39,""],["2016-08-18",0.39,""],["2016-08-19",0.45,""],["2016-08-22",0.41,""],["2016-08-23",0.42,""],["2016-08-24",0.42,""],["2016-08-25",0.42,""],["2016-08-26",0.4,""],["2016-08-29",0.41,""],["2016-08-30",0.39,""],["2016-08-31",0.41,""],["2016-09-01",0.46,""],["2016-09-02",0.48,""],["2016-09-05",0.42,""],["2016-09-06",0.38,""],["2016-09-07",0.36,""],["2016-09-08",0.4,""],["2016-09-09",0.47,""],["2016-09-12",0.51,""],["2016-09-13",0.51,""],["2016-09-14",0.5,""],["2016-09-15",0.49,""],["2016-09-16",0.46,""],["2016-09-19",0.48,""],["2016-09-20",0.44,""],["2016-09-21",0.47,""],["2016-09-22",0.39,""],["2016-09-23",0.4,""],["2016-09-26",0.37,""],["2016-09-27",0.35,""],["2016-09-28",0.34,""],["2016-09-29",0.33,""],["2016-09-30",0.33,""],["2016-10-03",0.37,""],["2016-10-04",0.44,""],["2016-10-05",0.49,""],["2016-10-06",0.49,""],["2016-10-07",0.48,""],["2016-10-10",0.54,""],["2016-10-11",0.5,""],["2016-10-12",0.53,""],["2016-10-13",0.48,""],["2016-10-14",0.5,""],["2016-10-17",0.49,""],["2016-10-18",0.48,""],["2016-10-19",0.49,""],["2016-10-20",0.46,""],["2016-10-21",0.45,""],["2016-10-24",0.46,""],["2016-10-25",0.47,""],["2016-10-26",0.54,""],["2016-10-27",0.62,""],["2016-10-28",0.63,""],["2016-10-31","NA","z"],["2016-11-01",0.65,""],["2016-11-02",0.63,""],["2016-11-03",0.66,""],["2016-11-04",0.66,""],["2016-11-07",0.65,""],["2016-11-08",0.67,""],["2016-11-09",0.71,""],["2016-11-10",0.87,""],["2016-11-11",0.98,""],["2016-11-14",0.99,""],["2016-11-15",0.89,""],["2016-11-16",0.94,""],["2016-11-17",0.98,""],["2016-11-18",0.97,""],["2016-11-21",0.97,""],["2016-11-22",0.9,""],["2016-11-23",0.97,""],["2016-11-24",0.94,""],["2016-11-25",0.9,""],["2016-11-28",0.89,""],["2016-11-29",0.85,""],["2016-11-30",0.87,""],["2016-12-01",0.93,""],["2016-12-02",0.84,""],["2016-12-05",0.88,""],["2016-12-06",0.86,""],["2016-12-07",0.82,""],["2016-12-08",0.89,""],["2016-12-09",0.96,""],["2016-12-12",0.98,""],["2016-12-13",0.94,""],["2016-12-14",0.86,""],["2016-12-15",0.91,""],["2016-12-16",0.84,""],["2016-12-19",0.81,""],["2016-12-20",0.8,""],["2016-12-21",0.79,""],["2016-12-22",0.81,""],["2016-12-23",0.79,""],["2016-12-26","NA","z"],["2016-12-27",0.79,""],["2016-12-28",0.74,""],["2016-12-29",0.74,""],["2016-12-30",0.74,""],["2017-01-02","NA","z"],["2017-01-03",0.92,""],["2017-01-04",0.89,""],["2017-01-05",0.92,""],["2017-01-06",0.95,""],["2017-01-09",0.93,""],["2017-01-10",0.92,""],["2017-01-11",0.88,""],["2017-01-12",0.88,""],["2017-01-13",0.92,""],["2017-01-16",0.92,""],["2017-01-17",0.91,""],["2017-01-18",0.92,""],["2017-01-19",0.97,""],["2017-01-20",1.02,""],["2017-01-23",1.0,""],["2017-01-24",1.01,""],["2017-01-25",1.09,""],["2017-01-26",1.16,""],["2017-01-27",1.15,""],["2017-01-30",1.18,""],["2017-01-31",1.15,""],["2017-02-01",1.21,""],["2017-02-02",1.11,""],["2017-02-03",1.14,""],["2017-02-06",1.22,""],["2017-02-07",1.17,""],["2017-02-08",1.1,""],["2017-02-09",1.04,""],["2017-02-10",1.08,""],["2017-02-13",1.05,""],["2017-02-14",1.06,""],["2017-02-15",1.08,""],["2017-02-16",1.06,""],["2017-02-17",1.04,""],["2017-02-20",1.08,""],["2017-02-21",1.09,""],["2017-02-22",1.07,""],["2017-02-23",0.99,""],["2017-02-24",0.93,""],["2017-02-27",0.9,""],["2017-02-28",0.87,""],["2017-03-01",0.94,""],["2017-03-02",0.95,""],["2017-03-03",1.0,""],["2017-03-06",1.05,""],["2017-03-07",1.01,""],["2017-03-08",1.07,""],["2017-03-09",1.09,""],["2017-03-10",1.16,""],["2017-03-13",1.14,""],["2017-03-14",1.13,""],["2017-03-15",1.11,""],["2017-03-16",1.13,""],["2017-03-17","NA","z"],["2017-03-20",1.14,""],["2017-03-21",1.11,""],["2017-03-22",1.09,""],["2017-03-23",1.07,""],["2017-03-24",1.06,""],["2017-03-27",1.02,""],["2017-03-28",0.99,""],["2017-03-29",0.96,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.98,""],["2017-04-04",0.95,""],["2017-04-05",0.96,""],["2017-04-06",0.92,""],["2017-04-07",0.88,""],["2017-04-10",0.93,""],["2017-04-11",0.93,""],["2017-04-12",0.91,""],["2017-04-13",0.9,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.88,""],["2017-04-20",0.92,""],["2017-04-21",0.93,""],["2017-04-24",0.88,""],["2017-04-25",0.9,""],["2017-04-26",0.93,""],["2017-04-27",0.85,""],["2017-04-28",0.84,""],["2017-05-01","NA","z"],["2017-05-02",0.83,""],["2017-05-03",0.82,""],["2017-05-04",0.84,""],["2017-05-05",0.86,""],["2017-05-08",0.86,""],["2017-05-09",0.88,""],["2017-05-10",0.86,""],["2017-05-11",0.88,""],["2017-05-12",0.85,""],["2017-05-15",0.88,""],["2017-05-16",0.87,""],["2017-05-17",0.84,""],["2017-05-18",0.81,""],["2017-05-19",0.82,""],["2017-05-22",0.85,""],["2017-05-23",0.83,""],["2017-05-24",0.84,""],["2017-05-25",0.8,""],["2017-05-26",0.78,""],["2017-05-29",0.76,""],["2017-05-30",0.76,""],["2017-05-31",0.73,""],["2017-06-01",0.78,""],["2017-06-02",0.75,""],["2017-06-05","NA","z"],["2017-06-06",0.72,""],["2017-06-07",0.72,""],["2017-06-08",0.69,""],["2017-06-09",0.68,""],["2017-06-12",0.66,""],["2017-06-13",0.69,""],["2017-06-14",0.65,""],["2017-06-15",0.68,""],["2017-06-16",0.68,""],["2017-06-19",0.68,""],["2017-06-20",0.65,""],["2017-06-21",0.64,""],["2017-06-22",0.63,""],["2017-06-23",0.63,""],["2017-06-26",0.63,""],["2017-06-27",0.73,""],["2017-06-28",0.77,""],["2017-06-29",0.84,""],["2017-06-30",0.87,""],["2017-07-03",0.87,""],["2017-07-04",0.87,""],["2017-07-05",0.85,""],["2017-07-06",0.95,""],["2017-07-07",0.95,""],["2017-07-10",0.93,""],["2017-07-11",0.93,""],["2017-07-12",0.88,""],["2017-07-13",0.9,""],["2017-07-14",0.88,""],["2017-07-17",0.88,""],["2017-07-18",0.85,""],["2017-07-19",0.83,""],["2017-07-20",0.83,""],["2017-07-21",0.79,""],["2017-07-24",0.78,""],["2017-07-25",0.85,""],["2017-07-26",0.85,""],["2017-07-27",0.83,""],["2017-07-28",0.85,""],["2017-07-31",0.84,""],["2017-08-01",0.77,""],["2017-08-02",0.76,""],["2017-08-03",0.73,""],["2017-08-04",0.76,""],["2017-08-07","NA","z"],["2017-08-08",0.76,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.71,""],["2017-08-14",0.74,""],["2017-08-15",0.76,""],["2017-08-16",0.77,""],["2017-08-17",0.75,""],["2017-08-18",0.74,""],["2017-08-21",0.72,""],["2017-08-22",0.74,""],["2017-08-23",0.72,""],["2017-08-24",0.72,""],["2017-08-25",0.72,""],["2017-08-28",0.72,""],["2017-08-29",0.69,""],["2017-08-30",0.7,""],["2017-08-31",0.68,""],["2017-09-01",0.71,""],["2017-09-04",0.69,""],["2017-09-05",0.64,""],["2017-09-06",0.66,""],["2017-09-07",0.62,""],["2017-09-08",0.64,""],["2017-09-11",0.65,""],["2017-09-12",0.71,""],["2017-09-13",0.72,""],["2017-09-14",0.7,""],["2017-09-15",0.72,""],["2017-09-18",0.73,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.73,""],["2017-09-22",0.73,""],["2017-09-25",0.71,""],["2017-09-26",0.71,""],["2017-09-27",0.77,""],["2017-09-28",0.76,""],["2017-09-29",0.73,""],["2017-10-02",0.72,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.71,""],["2017-10-06",0.72,""],["2017-10-09",0.68,""],["2017-10-10",0.68,""],["2017-10-11",0.69,""],["2017-10-12",0.67,""],["2017-10-13",0.63,""],["2017-10-16",0.6,""],["2017-10-17",0.59,""],["2017-10-18",0.61,""],["2017-10-19",0.61,""],["2017-10-20",0.65,""],["2017-10-23",0.64,""],["2017-10-24",0.68,""],["2017-10-25",0.69,""],["2017-10-26",0.65,""],["2017-10-27",0.61,""],["2017-10-31",0.58,""],["2017-11-01",0.58,""],["2017-11-02",0.59,""],["2017-11-03",0.58,""],["2017-11-06",0.56,""],["2017-11-07",0.53,""],["2017-11-08",0.53,""],["2017-11-09",0.6,""],["2017-11-10",0.64,""],["2017-11-13",0.63,""],["2017-11-15",0.59,""],["2017-11-16",0.58,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.56,""],["2017-11-23",0.57,""],["2017-11-24",0.6,""],["2017-11-27",0.58,""],["2017-11-28",0.57,""],["2017-11-29",0.6,""],["2017-11-30",0.58,""],["2017-12-01",0.51,""],["2017-12-04",0.54,""],["2017-12-05",0.5,""],["2017-12-06",0.47,""],["2017-12-07",0.47,""],["2017-12-08",0.48,""],["2017-12-11",0.48,""],["2017-12-12",0.5,""],["2017-12-13",0.53,""],["2017-12-14",0.51,""],["2017-12-15",0.5,""],["2017-12-18",0.49,""],["2017-12-19",0.56,""],["2017-12-20",0.6,""],["2017-12-21",0.61,""],["2017-12-22",0.61,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.59,""],["2017-12-28",0.62,""],["2017-12-29",0.66,""],["2018-01-01","NA","z"],["2018-01-02",0.7,""],["2018-01-03",0.66,""],["2018-01-04",0.64,""],["2018-01-05",0.64,""],["2018-01-08",0.63,""],["2018-01-09",0.65,""],["2018-01-10",0.94,""],["2018-01-11",1.0,""],["2018-01-12",0.98,""],["2018-01-15",0.99,""],["2018-01-16",0.96,""],["2018-01-17",0.97,""],["2018-01-18",0.98,""],["2018-01-19",0.97,""],["2018-01-22",0.97,""],["2018-01-23",0.97,""],["2018-01-24",1.0,""],["2018-01-25",1.03,""],["2018-01-26",1.05,""],["2018-01-29",1.11,""],["2018-01-30",1.11,""],["2018-01-31",1.13,""],["2018-02-01",1.14,""],["2018-02-02",1.17,""],["2018-02-05",1.14,""],["2018-02-06",1.1,""],["2018-02-07",1.11,""],["2018-02-08",1.13,""],["2018-02-09",1.14,""],["2018-02-12",1.14,""],["2018-02-13",1.14,""],["2018-02-14",1.14,""],["2018-02-15",1.16,""],["2018-02-16",1.12,""],["2018-02-19",1.16,""],["2018-02-20",1.15,""],["2018-02-21",1.15,""],["2018-02-22",1.16,""],["2018-02-23",1.12,""],["2018-02-26",1.11,""],["2018-02-27",1.12,""],["2018-02-28",1.07,""],["2018-03-01",1.06,""],["2018-03-02",1.08,""],["2018-03-05",1.08,""],["2018-03-06",1.08,""],["2018-03-07",1.06,""],["2018-03-08",1.03,""],["2018-03-09",1.06,""],["2018-03-12",1.05,""],["2018-03-13",1.04,""],["2018-03-14",1.03,""],["2018-03-15",1.01,""],["2018-03-16",0.99,""],["2018-03-19",1.0,""],["2018-03-20",1.0,""],["2018-03-21",1.0,""],["2018-03-22",0.95,""],["2018-03-23",0.95,""],["2018-03-26",0.94,""],["2018-03-27",0.92,""],["2018-03-28",0.91,""],["2018-03-29",0.9,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.91,""],["2018-04-04",0.88,""],["2018-04-05",0.91,""],["2018-04-06",0.9,""],["2018-04-09",0.91,""],["2018-04-10",0.92,""],["2018-04-11",0.91,""],["2018-04-12",0.92,""],["2018-04-13",0.92,""],["2018-04-16",0.93,""],["2018-04-17",0.9,""],["2018-04-18",0.92,""],["2018-04-19",0.99,""],["2018-04-20",0.98,""],["2018-04-23",1.02,""],["2018-04-24",1.02,""],["2018-04-25",1.02,""],["2018-04-26",0.99,""],["2018-04-27",0.97,""],["2018-04-30",0.96,""],["2018-05-01","NA","z"],["2018-05-02",0.98,""],["2018-05-03",0.94,""],["2018-05-04",0.96,""],["2018-05-07",0.94,""],["2018-05-08",0.99,""],["2018-05-09",0.97,""],["2018-05-10",0.97,""],["2018-05-11",0.96,""],["2018-05-14",1.01,""],["2018-05-15",1.03,""],["2018-05-16",1.02,""],["2018-05-17",1.05,""],["2018-05-18",1.01,""],["2018-05-21",1.0,""],["2018-05-22",1.03,""],["2018-05-23",1.01,""],["2018-05-24",0.96,""],["2018-05-25",0.95,""],["2018-05-28",0.96,""],["2018-05-29",0.95,""],["2018-05-30",0.99,""],["2018-05-31",0.94,""],["2018-06-01",0.94,""],["2018-06-04",0.96,""],["2018-06-05",0.94,""],["2018-06-06",1.03,""],["2018-06-07",1.05,""],["2018-06-08",1.04,""],["2018-06-11",1.07,""],["2018-06-12",1.04,""],["2018-06-13",1.01,""],["2018-06-14",0.93,""],["2018-06-15",0.89,""],["2018-06-18",0.88,""],["2018-06-19",0.85,""],["2018-06-20",0.85,""],["2018-06-21",0.84,""],["2018-06-22",0.85,""],["2018-06-25",0.85,""],["2018-06-26",0.88,""],["2018-06-27",0.85,""],["2018-06-28",0.85,""],["2018-06-29",0.81,""],["2018-07-02",0.81,""],["2018-07-03",0.79,""],["2018-07-04",0.8,""],["2018-07-05",0.79,""],["2018-07-06",0.79,""],["2018-07-09",0.79,""],["2018-07-10",0.81,""],["2018-07-11",0.81,""],["2018-07-12",0.82,""],["2018-07-13",0.8,""],["2018-07-16",0.83,""],["2018-07-17",0.8,""],["2018-07-18",0.8,""],["2018-07-19",0.79,""],["2018-07-20",0.84,""],["2018-07-23",0.88,""],["2018-07-24",0.86,""],["2018-07-25",0.86,""],["2018-07-26",0.86,""],["2018-07-27",0.86,""],["2018-07-30",0.91,""],["2018-07-31",0.9,""],["2018-08-01",0.93,""],["2018-08-02",0.92,""],["2018-08-03",0.88,""],["2018-08-06",0.86,""],["2018-08-07",0.87,""],["2018-08-08",0.87,""],["2018-08-09",0.86,""],["2018-08-10",0.82,""],["2018-08-13",0.84,""],["2018-08-14",0.85,""],["2018-08-15",0.83,""],["2018-08-16",0.84,""],["2018-08-17",0.83,""],["2018-08-20",0.82,""],["2018-08-21",0.84,""],["2018-08-22",0.86,""],["2018-08-23",0.85,""],["2018-08-24",0.86,""],["2018-08-27",0.88,""],["2018-08-28",0.89,""],["2018-08-29",0.91,""],["2018-08-30",0.86,""],["2018-08-31",0.85,""],["2018-09-03",0.86,""],["2018-09-04",0.86,""],["2018-09-05",0.88,""],["2018-09-06",0.86,""],["2018-09-07",0.88,""],["2018-09-10",0.88,""],["2018-09-11",0.9,""],["2018-09-12",0.89,""],["2018-09-13",0.9,""],["2018-09-14",0.93,""],["2018-09-17",0.93,""],["2018-09-18",0.95,""],["2018-09-19",0.97,""],["2018-09-20",0.96,""],["2018-09-21",0.95,""],["2018-09-24",1.0,""],["2018-09-25",1.03,""],["2018-09-26",1.02,""],["2018-09-27",1.02,""],["2018-09-28",0.98,""],["2018-10-01",1.0,""],["2018-10-02",0.95,""],["2018-10-03",0.99,""],["2018-10-04",1.05,""],["2018-10-05",1.07,""],["2018-10-08",1.05,""],["2018-10-09",1.06,""],["2018-10-10",1.08,""],["2018-10-11",1.07,""],["2018-10-12",1.06,""],["2018-10-15",1.06,""],["2018-10-16",1.03,""],["2018-10-17",1.01,""],["2018-10-18",0.99,""],["2018-10-19",1.04,""],["2018-10-22",1.02,""],["2018-10-23",0.98,""],["2018-10-24",0.97,""],["2018-10-25",0.97,""],["2018-10-26",0.94,""],["2018-10-29",0.94,""],["2018-10-30",0.93,""],["2018-10-31",0.95,""],["2018-11-01",0.97,""],["2018-11-02",0.99,""],["2018-11-05",1.01,""],["2018-11-06",1.0,""],["2018-11-07",1.01,""],["2018-11-08",1.0,""],["2018-11-09",0.97,""],["2018-11-12",0.97,""],["2018-11-13",0.98,""],["2018-11-14",0.97,""],["2018-11-15",0.97,""],["2018-11-16",1.01,""],["2018-11-19",1.02,""],["2018-11-20",1.01,""],["2018-11-21",1.01,""],["2018-11-22",1.0,""],["2018-11-23",0.97,""],["2018-11-26",0.99,""],["2018-11-27",0.98,""],["2018-11-28",0.95,""],["2018-11-29",0.91,""],["2018-11-30",0.91,""],["2018-12-03",0.91,""],["2018-12-04",0.88,""],["2018-12-05",0.89,""],["2018-12-06",0.87,""],["2018-12-07",0.9,""],["2018-12-10",0.91,""],["2018-12-11",0.92,""],["2018-12-12",0.96,""],["2018-12-13",0.96,""],["2018-12-14",0.94,""],["2018-12-17",0.96,""],["2018-12-18",0.92,""],["2018-12-19",0.9,""],["2018-12-20",0.87,""],["2018-12-21",0.89,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.89,""],["2018-12-28",0.9,""],["2018-12-31","NA","z"],["2019-01-01",0.9,""],["2019-01-02",0.86,""],["2019-01-03",0.87,""],["2019-01-04",0.92,""],["2019-01-07",0.95,""],["2019-01-08",0.95,""],["2019-01-09",0.9,""],["2019-01-10",0.87,""],["2019-01-11",1.01,""],["2019-01-14",0.98,""],["2019-01-15",0.96,""],["2019-01-16",0.98,""],["2019-01-17",0.99,""],["2019-01-18",1.0,""],["2019-01-21",0.99,""],["2019-01-22",0.97,""],["2019-01-23",0.96,""],["2019-01-24",0.91,""],["2019-01-25",0.91,""],["2019-01-28",0.92,""],["2019-01-29",0.93,""],["2019-01-30",0.92,""],["2019-01-31",0.87,""],["2019-02-11",0.9,""],["2019-02-12",0.9,""],["2019-02-13",0.89,""],["2019-02-14",0.85,""],["2019-02-15",0.86,""],["2019-02-18",0.86,""],["2019-02-19",0.84,""],["2019-02-20",0.83,""],["2019-02-21",0.85,""],["2019-02-22",0.82,""],["2019-02-25",0.81,""],["2019-02-26",0.79,""],["2019-02-27",0.8,""],["2019-02-28",0.82,""],["2019-03-01",0.83,""],["2019-03-04",0.81,""],["2019-03-05",0.81,""],["2019-03-06",0.76,""],["2019-03-07",0.68,""],["2019-03-08",0.67,""],["2019-03-11",0.69,""],["2019-03-12",0.71,""],["2019-03-13",0.7,""],["2019-03-14",0.67,""],["2019-03-15",0.67,""],["2019-03-18",0.67,""],["2019-03-19",0.69,""],["2019-03-20",0.68,""],["2019-03-21",0.63,""],["2019-03-22",0.59,""],["2019-03-25",0.59,""],["2019-03-26",0.59,""],["2019-03-27",0.53,""],["2019-03-28",0.54,""],["2019-03-29",0.56,""],["2019-04-01",0.59,""],["2019-04-02",0.58,""],["2019-04-03",0.62,""],["2019-04-04",0.6,""],["2019-04-05",0.58,""],["2019-04-08",0.57,""],["2019-04-09",0.55,""],["2019-04-10",0.54,""],["2019-04-11",0.54,""],["2019-04-12",0.59,""],["2019-04-15",0.58,""],["2019-04-16",0.57,""],["2019-04-17",0.57,""],["2019-04-18",0.52,""],["2019-04-19",0.52,""],["2019-04-22",0.52,""],["2019-04-23",0.56,""],["2019-04-24",0.51,""],["2019-04-25",0.55,""],["2019-04-26",0.54,""],["2019-04-29",0.55,""],["2019-04-30",0.55,""],["2019-05-02",0.56,""],["2019-05-03",0.55,""],["2019-05-06",0.54,""],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.51,""],["2019-05-10",0.53,""],["2019-05-13",0.52,""],["2019-05-14",0.51,""],["2019-05-15",0.49,""],["2019-05-16",0.48,""],["2019-05-17",0.49,""],["2019-05-20",0.51,""],["2019-05-21",0.53,""],["2019-05-22",0.52,""],["2019-05-23",0.51,""],["2019-05-24",0.5,""],["2019-05-27",0.48,""],["2019-05-28",0.47,""],["2019-05-29",0.44,""],["2019-05-30",0.45,""],["2019-05-31",0.42,""],["2019-06-03",0.42,""],["2019-06-04",0.4,""],["2019-06-05",0.35,""],["2019-06-06",0.3,""],["2019-06-07",0.28,""],["2019-06-10",0.22,""],["2019-06-11",0.27,""],["2019-06-12",0.3,""],["2019-06-13",0.31,""],["2019-06-14",0.29,""],["2019-06-17",0.31,""],["2019-06-20",0.21,""],["2019-06-21",0.24,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.2,""],["2019-06-27",0.18,""],["2019-06-28",0.17,""],["2019-07-01",0.13,""],["2019-07-02",0.19,""],["2019-07-03",0.07,""],["2019-07-04",0.04,""],["2019-07-05",0.08,""],["2019-07-08",0.12,""],["2019-07-10",0.17,""],["2019-07-11",0.2,""],["2019-07-12",0.25,""],["2019-07-15",0.2,""],["2019-07-16",0.19,""],["2019-07-17",0.15,""],["2019-07-18",0.13,""],["2019-07-19",0.13,""],["2019-07-22",0.12,""],["2019-07-23",0.12,""],["2019-07-24",0.1,""],["2019-07-25",0.11,""],["2019-07-26",0.12,""],["2019-07-29",0.15,""],["2019-07-30",0.16,""],["2019-07-31",0.08,""],["2019-08-01",0.08,""],["2019-08-02",0.03,""],["2019-08-05",0.03,""],["2019-08-06",0.01,""],["2019-08-07",-0.03,""],["2019-08-08",-0.01,""],["2019-08-09",0.01,""],["2019-08-12",-0.01,""],["2019-08-13",-0.04,""],["2019-08-14",-0.09,""],["2019-08-15",-0.16,""],["2019-08-16",-0.13,""],["2019-08-19",-0.08,""],["2019-08-20",-0.12,""],["2019-08-21",-0.09,""],["2019-08-22",-0.03,""],["2019-08-23",-0.05,""],["2019-08-26",-0.05,""],["2019-08-27",-0.09,""],["2019-08-28",-0.11,""],["2019-08-29",-0.09,""],["2019-08-30",-0.09,""],["2019-09-02",-0.07,""],["2019-09-03",-0.07,""],["2019-09-04",-0.05,""],["2019-09-05",-0.01,""],["2019-09-06",-0.07,""],["2019-09-09",0.0,""],["2019-09-10",0.03,""],["2019-09-11",0.0,""],["2019-09-12",0.02,""],["2019-09-13",0.07,""],["2019-09-16",0.04,""],["2019-09-17",0.06,""],["2019-09-18",0.02,""],["2019-09-19",0.04,""],["2019-09-20",0.02,""],["2019-09-23",-0.04,""],["2019-09-24",-0.05,""],["2019-09-25",-0.03,""],["2019-09-26",-0.04,""],["2019-09-27",-0.04,""],["2019-09-30",-0.04,""],["2019-10-01",-0.04,""],["2019-10-02",-0.01,""],["2019-10-03",-0.05,""],["2019-10-04",-0.04,""],["2019-10-07",-0.02,""],["2019-10-08",-0.05,""],["2019-10-09",0.0,""],["2019-10-10",0.07,""],["2019-10-11",0.03,""],["2019-10-14",0.02,""],["2019-10-15",0.01,""],["2019-10-16",0.04,""],["2019-10-17",0.02,""],["2019-10-18",0.04,""],["2019-10-21",0.06,""],["2019-10-22",0.04,""],["2019-10-23",0.02,""],["2019-10-24",0.01,""],["2019-10-25",0.05,""],["2019-10-28",0.07,""],["2019-10-29",0.05,""],["2019-10-30",0.05,""],["2019-10-31",0.0,""],["2019-11-01",0.03,""],["2019-11-04",0.05,""],["2019-11-05",0.07,""],["2019-11-06",0.05,""],["2019-11-07",0.14,""],["2019-11-08",0.11,""],["2019-11-11",0.14,""],["2019-11-12",0.14,""],["2019-11-13",0.1,""],["2019-11-14",0.06,""],["2019-11-15",0.06,""],["2019-11-18",0.06,""],["2019-11-19",0.06,""],["2019-11-20",0.06,""],["2019-11-21",0.09,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.04,""],["2019-11-27",0.04,""],["2019-11-28",0.05,""],["2019-11-29",0.04,""],["2019-12-02",0.08,""],["2019-12-03",-0.02,""],["2019-12-04",0.02,""],["2019-12-05",0.05,""],["2019-12-06",0.05,""],["2019-12-09",0.02,""],["2019-12-10",0.01,""],["2019-12-11",-0.01,""],["2019-12-12",0.04,""],["2019-12-13",-0.01,""],["2019-12-16",0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.06,""],["2019-12-19",0.08,""],["2019-12-20",0.06,""],["2019-12-23",0.07,""],["2019-12-27",0.04,""],["2019-12-30",0.11,""],["2020-01-01",0.11,""],["2020-01-02",0.09,""],["2020-01-03",0.04,""],["2020-01-06",0.05,""],["2020-01-07",0.01,""],["2020-01-08",0.07,""],["2020-01-09",0.08,""],["2020-01-10",0.05,""],["2020-01-13",0.1,""],["2020-01-14",0.08,""],["2020-01-15",0.05,""],["2020-01-16",0.04,""],["2020-01-17",0.05,""],["2020-01-20",0.05,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.06,""],["2020-01-24",-0.08,""],["2020-01-27",-0.13,""],["2020-01-28",-0.09,""],["2020-01-29",-0.12,""],["2020-01-30",-0.14,""],["2020-01-31",-0.15,""],["2020-02-03",-0.13,""],["2020-02-04",-0.1,""],["2020-02-05",-0.09,""],["2020-02-06",-0.1,""],["2020-02-07",-0.12,""],["2020-02-10",-0.12,""],["2020-02-11",-0.09,""],["2020-02-12",-0.08,""],["2020-02-13",-0.09,""],["2020-02-14",-0.12,""],["2020-02-17",-0.12,""],["2020-02-18",-0.13,""],["2020-02-19",-0.14,""],["2020-02-20",-0.17,""],["2020-02-21",-0.16,""],["2020-02-24",-0.18,""],["2020-02-25",-0.19,""],["2020-02-26",-0.17,""],["2020-02-27",-0.15,""],["2020-02-28",-0.17,""],["2020-03-02",-0.2,""],["2020-03-03",-0.21,""],["2020-03-04",-0.23,""],["2020-03-05",-0.22,""],["2020-03-06",-0.19,""],["2020-03-09",-0.19,""],["2020-03-10",-0.12,""],["2020-03-11",-0.14,""],["2020-03-12",0.05,""],["2020-03-13",0.17,""],["2020-03-16",0.29,""],["2020-03-17",0.34,""],["2020-03-18",0.48,""],["2020-03-19",0.36,""],["2020-03-20",0.24,""],["2020-03-23",0.24,""],["2020-03-24",0.3,""],["2020-03-25",0.32,""],["2020-03-26",0.12,""],["2020-03-27",0.02,""],["2020-03-30",0.03,""],["2020-03-31",0.06,""],["2020-04-01",0.16,""],["2020-04-02",0.19,""],["2020-04-03",0.23,""],["2020-04-06",0.25,""],["2020-04-07",0.31,""],["2020-04-08",0.28,""],["2020-04-09",0.21,""],["2020-04-10",0.21,""],["2020-04-13",0.21,""],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.16,""],["2020-04-17",0.16,""],["2020-04-20",0.22,""],["2020-04-21",0.22,""],["2020-04-22",0.29,""],["2020-04-23",0.26,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.17,""],["2020-04-29",0.13,""],["2020-04-30",0.04,""],["2020-05-01",0.04,""],["2020-05-04",0.09,""],["2020-05-05",0.09,""],["2020-05-06",0.16,""],["2020-05-07",0.13,""],["2020-05-08",0.12,""],["2020-05-11",0.15,""],["2020-05-12",0.13,""],["2020-05-13",0.08,""],["2020-05-14",0.07,""],["2020-05-15",0.09,""],["2020-05-18",0.13,""],["2020-05-19",0.11,""],["2020-05-20",0.1,""],["2020-05-21",0.08,""],["2020-05-22",0.12,""],["2020-05-25",0.1,""],["2020-05-26",0.15,""],["2020-05-27",0.14,""],["2020-05-28",0.09,""],["2020-05-29",0.08,""],["2020-06-01",0.12,""],["2020-06-02",0.09,""],["2020-06-03",0.14,""],["2020-06-04",0.13,""],["2020-06-05",0.15,""],["2020-06-08",0.12,""],["2020-06-09",0.13,""],["2020-06-10",0.12,""],["2020-06-11",0.17,""],["2020-06-12",0.13,""],["2020-06-15",0.12,""],["2020-06-16",0.09,""],["2020-06-17",0.09,""],["2020-06-18",0.06,""],["2020-06-19",0.05,""],["2020-06-22",0.02,""],["2020-06-23",0.05,""],["2020-06-24",0.04,""],["2020-06-25",0.02,""],["2020-06-26",0.02,""],["2020-06-29",0.0,""],["2020-06-30",0.0,""],["2020-07-01",0.06,""],["2020-07-02",0.01,""],["2020-07-03",0.01,""],["2020-07-06",0.01,""],["2020-07-07",0.01,""],["2020-07-08",-0.01,""],["2020-07-09",-0.03,""],["2020-07-10",-0.04,""],["2020-07-13",0.0,""],["2020-07-14",-0.03,""],["2020-07-15",-0.03,""],["2020-07-16",-0.04,""],["2020-07-17",-0.03,""],["2020-07-20",-0.06,""],["2020-07-21",-0.06,""],["2020-07-22",-0.08,""],["2020-07-23",-0.1,""],["2020-07-24",-0.07,""],["2020-07-27",-0.11,""],["2020-07-28",-0.12,""],["2020-07-29",-0.11,""],["2020-07-30",-0.15,""],["2020-07-31",-0.12,""],["2020-08-03",-0.13,""],["2020-08-04",-0.17,""],["2020-08-05",-0.13,""],["2020-08-06",-0.16,""],["2020-08-07",-0.15,""],["2020-08-10",-0.17,""],["2020-08-11",-0.13,""],["2020-08-12",-0.11,""],["2020-08-13",-0.07,""],["2020-08-14",-0.08,""],["2020-08-17",-0.12,""],["2020-08-18",-0.14,""],["2020-08-19",-0.15,""],["2020-08-20",-0.17,""],["2020-08-21",-0.17,""],["2020-08-24",-0.16,""],["2020-08-25",-0.1,""],["2020-08-26",-0.09,""],["2020-08-27",-0.06,""],["2020-08-28",-0.06,""],["2020-08-31",-0.05,""],["2020-09-01",-0.07,""],["2020-09-02",-0.14,""],["2020-09-03",-0.15,""],["2020-09-04",-0.12,""],["2020-09-07",-0.1,""],["2020-09-08",-0.13,""],["2020-09-09",-0.1,""],["2020-09-10",-0.07,""],["2020-09-11",-0.09,""],["2020-09-14",-0.1,""],["2020-09-15",-0.11,""],["2020-09-16",-0.14,""],["2020-09-17",-0.14,""],["2020-09-18",-0.14,""],["2020-09-21",-0.18,""],["2020-09-22",-0.16,""],["2020-09-23",-0.17,""],["2020-09-24",-0.15,""],["2020-09-25",-0.17,""],["2020-09-28",-0.17,""],["2020-09-29",-0.19,""],["2020-09-30",-0.17,""],["2020-10-01",-0.17,""],["2020-10-02",-0.18,""],["2020-10-05",-0.16,""],["2020-10-06",-0.17,""],["2020-10-07",-0.16,""],["2020-10-08",-0.19,""],["2020-10-09",-0.2,""],["2020-10-12",-0.22,""],["2020-10-13",-0.23,""],["2020-10-14",-0.24,""],["2020-10-15",-0.26,""],["2020-10-16",-0.27,""],["2020-10-19",-0.26,""],["2020-10-20",-0.25,""],["2020-10-21",-0.23,""],["2020-10-22",-0.21,""],["2020-10-23",-0.23,""],["2020-10-26",-0.23,""],["2020-10-27",-0.26,""],["2020-10-28",-0.25,""],["2020-10-29",-0.27,""],["2020-10-30",-0.26,""],["2020-11-02",-0.28,""],["2020-11-03",-0.27,""],["2020-11-04",-0.29,""],["2020-11-05",-0.29,""],["2020-11-06",-0.28,""],["2020-11-09",-0.18,""],["2020-11-10",-0.16,""],["2020-11-11",-0.19,""],["2020-11-12",-0.21,""],["2020-11-13",-0.23,""],["2020-11-16",-0.23,""],["2020-11-17",-0.26,""],["2020-11-18",-0.25,""],["2020-11-19",-0.26,""],["2020-11-20",-0.27,""],["2020-11-23",-0.27,""],["2020-11-24",-0.25,""],["2020-11-25",-0.26,""],["2020-11-26",-0.28,""],["2020-11-27",-0.29,""],["2020-11-30",-0.27,""],["2020-12-01",-0.23,""],["2020-12-02",-0.23,""],["2020-12-03",-0.27,""],["2020-12-04",-0.26,""],["2020-12-07",-0.29,""],["2020-12-08",-0.31,""],["2020-12-09",-0.31,""],["2020-12-10",-0.31,""],["2020-12-11",-0.33,""],["2020-12-14",-0.32,""],["2020-12-15",-0.32,""],["2020-12-16",-0.29,""],["2020-12-17",-0.3,""],["2020-12-18",-0.29,""],["2020-12-21",-0.29,""],["2020-12-22",-0.31,""],["2020-12-23",-0.27,""],["2020-12-24","NA","z"],["2020-12-25",-0.27,""],["2020-12-28",-0.3,""],["2020-12-29",-0.31,""],["2020-12-30",-0.31,""],["2020-12-31","NA","z"],["2021-01-01",-0.31,""],["2021-01-04",-0.33,""],["2021-01-05",-0.33,""],["2021-01-06",-0.32,""],["2021-01-07",-0.26,""],["2021-01-08",-0.24,""],["2021-01-11",-0.21,""],["2021-01-12",-0.18,""],["2021-01-13",-0.23,""],["2021-01-14",-0.25,""],["2021-01-15",-0.24,""],["2021-01-18",-0.23,""],["2021-01-19",-0.23,""],["2021-01-20",-0.23,""],["2021-01-21",-0.19,""],["2021-01-22",-0.2,""],["2021-01-25",-0.24,""],["2021-01-26",-0.23,""],["2021-01-27",-0.23,""],["2021-01-28",-0.23,""],["2021-01-29",-0.19,""],["2021-02-01",-0.19,""],["2021-02-02",-0.17,""],["2021-02-03",-0.15,""],["2021-02-04",-0.15,""],["2021-02-05",-0.14,""],["2021-02-08",-0.13,""],["2021-02-09",-0.13,""],["2021-02-10",-0.12,""],["2021-02-11",-0.14,""],["2021-02-12",-0.1,""],["2021-02-15",-0.06,""],["2021-02-16",-0.02,""],["2021-02-17",-0.03,""],["2021-02-18",0.02,""],["2021-02-19",0.05,""],["2021-02-22",0.01,""],["2021-02-23",0.04,""],["2021-02-24",0.06,""],["2021-02-25",0.14,""],["2021-02-26",0.1,""],["2021-03-01",0.01,""],["2021-03-02",-0.01,""],["2021-03-03",0.06,""],["2021-03-04",0.04,""],["2021-03-05",0.05,""],["2021-03-08",0.07,""],["2021-03-09",0.04,""],["2021-03-10",0.04,""],["2021-03-11",0.0,""],["2021-03-12",0.03,""],["2021-03-15",0.0,""],["2021-03-16",0.01,""],["2021-03-17",0.06,""],["2021-03-18",0.08,""],["2021-03-19",0.05,""],["2021-03-22",0.04,""],["2021-03-23",0.0,""],["2021-03-24",-0.01,""],["2021-03-25",-0.04,""],["2021-03-26",0.0,""],["2021-03-29",0.03,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.02,""],["2021-04-02",0.02,""],["2021-04-05",0.02,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.06,""],["2021-04-12",0.07,""],["2021-04-13",0.07,""],["2021-04-14",0.11,""],["2021-04-15",0.08,""],["2021-04-16",0.1,""],["2021-04-19",0.12,""],["2021-04-20",0.1,""],["2021-04-21",0.09,""],["2021-04-22",0.1,""],["2021-04-23",0.1,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.18,""],["2021-05-04",0.15,""],["2021-05-05",0.17,""],["2021-05-06",0.17,""],["2021-05-07",0.2,""],["2021-05-10",0.19,""],["2021-05-11",0.25,""],["2021-05-12",0.29,""],["2021-05-13",0.3,""],["2021-05-14",0.29,""],["2021-05-17",0.32,""],["2021-05-18",0.33,""],["2021-05-19",0.32,""],["2021-05-20",0.3,""],["2021-05-21",0.27,""],["2021-05-24",0.26,""],["2021-05-25",0.23,""],["2021-05-26",0.18,""],["2021-05-27",0.21,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.2,""],["2021-06-02",0.19,""],["2021-06-03",0.2,""],["2021-06-04",0.18,""],["2021-06-07",0.2,""],["2021-06-08",0.17,""],["2021-06-09",0.15,""],["2021-06-10",0.14,""],["2021-06-11",0.12,""],["2021-06-14",0.15,""],["2021-06-15",0.17,""],["2021-06-16",0.16,""],["2021-06-17",0.18,""],["2021-06-18",0.19,""],["2021-06-21",0.2,""],["2021-06-22",0.2,""],["2021-06-23",0.19,""],["2021-06-24",0.18,""],["2021-06-25",0.23,""],["2021-06-28",0.19,""],["2021-06-29",0.2,""],["2021-06-30",0.16,""],["2021-07-01",0.16,""],["2021-07-02",0.13,""],["2021-07-05",0.16,""],["2021-07-06",0.1,""],["2021-07-07",0.08,""],["2021-07-08",0.08,""],["2021-07-09",0.09,""],["2021-07-12",0.09,""],["2021-07-13",0.07,""],["2021-07-14",0.05,""],["2021-07-15",0.03,""],["2021-07-16",0.01,""],["2021-07-19",-0.01,""],["2021-07-20",-0.02,""],["2021-07-21",-0.01,""],["2021-07-22",-0.04,""],["2021-07-23",-0.05,""],["2021-07-26",-0.04,""],["2021-07-27",-0.05,""],["2021-07-28",-0.05,""],["2021-07-29",-0.06,""],["2021-07-30",-0.07,""],["2021-08-02",-0.1,""],["2021-08-03",-0.09,""],["2021-08-04",-0.1,""],["2021-08-05",-0.11,""],["2021-08-06",-0.07,""],["2021-08-09",-0.08,""],["2021-08-10",-0.08,""],["2021-08-11",-0.07,""],["2021-08-12",-0.08,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.09,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.12,""],["2021-08-23",-0.1,""],["2021-08-24",-0.1,""],["2021-08-25",-0.04,""],["2021-08-26",-0.02,""],["2021-08-27",-0.04,""],["2021-08-30",-0.06,""],["2021-08-31",0.0,""],["2021-09-01",0.01,""],["2021-09-02",-0.01,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.06,""],["2021-09-08",0.06,""],["2021-09-09",0.0,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.01,""],["2021-09-15",0.05,""],["2021-09-16",0.06,""],["2021-09-17",0.09,""],["2021-09-20",0.06,""],["2021-09-21",0.06,""],["2021-09-22",0.04,""],["2021-09-23",0.1,""],["2021-09-24",0.14,""],["2021-09-27",0.15,""],["2021-09-28",0.18,""],["2021-09-29",0.16,""],["2021-09-30",0.18,""],["2021-10-01",0.14,""],["2021-10-04",0.15,""],["2021-10-05",0.17,""],["2021-10-06",0.18,""],["2021-10-07",0.17,""],["2021-10-08",0.21,""],["2021-10-11",0.25,""],["2021-10-12",0.27,""],["2021-10-13",0.23,""],["2021-10-14",0.17,""],["2021-10-15",0.2,""],["2021-10-18",0.21,""],["2021-10-19",0.25,""],["2021-10-20",0.23,""],["2021-10-21",0.26,""],["2021-10-22",0.27,""],["2021-10-25",0.26,""],["2021-10-26",0.26,""],["2021-10-27",0.22,""],["2021-10-28",0.27,""],["2021-10-29",0.33,""],["2021-11-01",0.32,""],["2021-11-02",0.24,""],["2021-11-03",0.24,""],["2021-11-04",0.17,""],["2021-11-05",0.12,""],["2021-11-08",0.16,""],["2021-11-09",0.13,""],["2021-11-10",0.18,""],["2021-11-11",0.19,""],["2021-11-12",0.17,""],["2021-11-15",0.19,""],["2021-11-16",0.21,""],["2021-11-17",0.22,""],["2021-11-18",0.18,""],["2021-11-19",0.14,""],["2021-11-22",0.14,""],["2021-11-23",0.24,""],["2021-11-24",0.25,""],["2021-11-25",0.23,""],["2021-11-26",0.16,""],["2021-11-29",0.17,""],["2021-11-30",0.11,""],["2021-12-01",0.14,""],["2021-12-02",0.08,""],["2021-12-03",0.06,""],["2021-12-06",0.06,""],["2021-12-07",0.06,""],["2021-12-08",0.12,""],["2021-12-09",0.05,""],["2021-12-10",0.06,""],["2021-12-13",0.01,""],["2021-12-14",0.03,""],["2021-12-15",0.04,""],["2021-12-16",0.06,""],["2021-12-17",0.02,""],["2021-12-20",0.04,""],["2021-12-21",0.11,""],["2021-12-22",0.15,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.18,""],["2021-12-28",0.18,""],["2021-12-29",0.24,""],["2021-12-30",0.24,""],["2021-12-31","NA","z"],["2022-01-03",0.24,""],["2022-01-04",0.28,""],["2022-01-05",0.27,""],["2022-01-06",0.31,""],["2022-01-07",0.35,""],["2022-01-10",0.35,""],["2022-01-11",0.36,""],["2022-01-12",0.33,""],["2022-01-13",0.28,""],["2022-01-14",0.32,""],["2022-01-17",0.43,""],["2022-01-18",0.45,""],["2022-01-19",0.47,""],["2022-01-20",0.45,""],["2022-01-21",0.42,""],["2022-01-24",0.39,""],["2022-01-25",0.42,""],["2022-01-26",0.43,""],["2022-01-27",0.45,""],["2022-01-28",0.47,""],["2022-01-31",0.51,""],["2022-02-01",0.52,""],["2022-02-02",0.53,""],["2022-02-03",0.65,""],["2022-02-04",0.72,""],["2022-02-07",0.75,""],["2022-02-08",0.82,""],["2022-02-09",0.75,""],["2022-02-10",0.83,""],["2022-02-11",0.85,""],["2022-02-14",0.86,""],["2022-02-15",0.86,""],["2022-02-16",0.84,""],["2022-02-17",0.8,""],["2022-02-18",0.8,""],["2022-02-21",0.82,""],["2022-02-22",0.85,""],["2022-02-23",0.86,""],["2022-02-24",0.81,""],["2022-02-25",0.85,""],["2022-02-28",0.74,""],["2022-03-01",0.5,""],["2022-03-02",0.62,""],["2022-03-03",0.65,""],["2022-03-04",0.62,""],["2022-03-07",0.7,""],["2022-03-08",0.77,""],["2022-03-09",0.89,""],["2022-03-10",0.93,""],["2022-03-11",0.9,""],["2022-03-14",1.0,""],["2022-03-15",0.95,""],["2022-03-16",0.98,""],["2022-03-17",0.96,""],["2022-03-18",0.95,""],["2022-03-21",1.03,""],["2022-03-22",1.08,""],["2022-03-23",1.05,""],["2022-03-24",1.11,""],["2022-03-25",1.15,""],["2022-03-28",1.13,""],["2022-03-29",1.18,""],["2022-03-30",1.19,""],["2022-03-31",1.06,""],["2022-04-01",1.13,""],["2022-04-04",1.11,""],["2022-04-05",1.26,""],["2022-04-06",1.3,""],["2022-04-07",1.33,""],["2022-04-08",1.36,""],["2022-04-11",1.42,""],["2022-04-12",1.39,""],["2022-04-13",1.36,""],["2022-04-14",1.43,""],["2022-04-15",1.43,""],["2022-04-18",1.43,""],["2022-04-19",1.5,""],["2022-04-20",1.45,""],["2022-04-21",1.52,""],["2022-04-22",1.56,""],["2022-04-25",1.46,""],["2022-04-26",1.45,""],["2022-04-27",1.43,""],["2022-04-28",1.55,""],["2022-04-29",1.6,""],["2022-05-02",1.6,""],["2022-05-03",1.63,""],["2022-05-04",1.65,""],["2022-05-05",1.72,""],["2022-05-06",1.84,""],["2022-05-09",1.83,""],["2022-05-10",1.68,""],["2022-05-11",1.63,""],["2022-05-12",1.48,""],["2022-05-13",1.58,""],["2022-05-16",1.54,""],["2022-05-17",1.67,""],["2022-05-18",1.64,""],["2022-05-19",1.57,""],["2022-05-20",1.54,""],["2022-05-23",1.62,""],["2022-05-24",1.58,""],["2022-05-25",1.56,""],["2022-05-26",1.59,""],["2022-05-27",1.55,""],["2022-05-30",1.63,""],["2022-05-31",1.69,""],["2022-06-01",1.76,""],["2022-06-02",1.81,""],["2022-06-03",1.85,""],["2022-06-06",1.85,""],["2022-06-07",1.86,""],["2022-06-08",1.93,""],["2022-06-09",2.05,""],["2022-06-10",2.17,""],["2022-06-13",2.34,""],["2022-06-14",2.47,""],["2022-06-15",2.31,""],["2022-06-16",2.38,""],["2022-06-17",2.31,""],["2022-06-20",2.42,""],["2022-06-21",2.43,""],["2022-06-22",2.27,""],["2022-06-23",2.06,""],["2022-06-24",2.07,""],["2022-06-27",2.15,""],["2022-06-28",2.24,""],["2022-06-29",2.14,""],["2022-06-30",1.97,""],["2022-07-01",1.83,""],["2022-07-04",1.96,""],["2022-07-05",1.82,""],["2022-07-06",1.8,""],["2022-07-07",1.9,""],["2022-07-08",1.92,""],["2022-07-11",1.82,""],["2022-07-12",1.7,""],["2022-07-13",1.72,""],["2022-07-14",1.77,""],["2022-07-15",1.73,""],["2022-07-18",1.79,""],["2022-07-19",1.84,""],["2022-07-20",1.83,""],["2022-07-21",1.84,""],["2022-07-22",1.65,""],["2022-07-25",1.65,""],["2022-07-26",1.56,""],["2022-07-27",1.59,""],["2022-07-28",1.47,""],["2022-07-29",1.45,""],["2022-08-01",1.41,""],["2022-08-02",1.44,""],["2022-08-03",1.48,""],["2022-08-04",1.39,""],["2022-08-05",1.53,""],["2022-08-08",1.48,""],["2022-08-09",1.51,""],["2022-08-10",1.49,""],["2022-08-11",1.57,""],["2022-08-12",1.58,""],["2022-08-15",1.49,""],["2022-08-16",1.57,""],["2022-08-17",1.69,""],["2022-08-18",1.7,""],["2022-08-19",1.83,""],["2022-08-22",1.92,""],["2022-08-23",1.92,""],["2022-08-24",1.98,""],["2022-08-25",1.93,""],["2022-08-26",2.02,""],["2022-08-29",2.15,""],["2022-08-30",2.15,""],["2022-08-31",2.18,""],["2022-09-01",2.18,""],["2022-09-02",2.16,""],["2022-09-05",2.21,""],["2022-09-06",2.24,""],["2022-09-07",2.17,""],["2022-09-08",2.28,""],["2022-09-09",2.29,""],["2022-09-12",2.24,""],["2022-09-13",2.32,""],["2022-09-14",2.3,""],["2022-09-15",2.35,""],["2022-09-16",2.32,""],["2022-09-19",2.37,""],["2022-09-20",2.5,""],["2022-09-21",2.44,""],["2022-09-22",2.52,""],["2022-09-23",2.6,""],["2022-09-26",2.71,""],["2022-09-27",2.84,""],["2022-09-28",2.72,""],["2022-09-29",2.78,""],["2022-09-30",2.68,""],["2022-10-03",2.47,""],["2022-10-04",2.41,""],["2022-10-05",2.57,""],["2022-10-06",2.61,""],["2022-10-07",2.74,""],["2022-10-10",2.85,""],["2022-10-11",2.82,""],["2022-10-12",2.86,""],["2022-10-13",2.83,""],["2022-10-14",2.89,""],["2022-10-17",2.8,""],["2022-10-18",2.82,""],["2022-10-19",2.91,""],["2022-10-20",2.91,""],["2022-10-21",2.89,""],["2022-10-24",2.78,""],["2022-10-25",2.63,""],["2022-10-26",2.58,""],["2022-10-27",2.39,""],["2022-10-28",2.54,""],["2022-10-31",2.61,""],["2022-11-01",2.62,""],["2022-11-02",2.64,""],["2022-11-03",2.73,""],["2022-11-04",2.79,""],["2022-11-07",2.82,""],["2022-11-08",2.77,""],["2022-11-09",2.65,""],["2022-11-10",2.47,""],["2022-11-11",2.64,""],["2022-11-14",2.66,""],["2022-11-15",2.6,""],["2022-11-16",2.49,""],["2022-11-17",2.46,""],["2022-11-18",2.46,""],["2022-11-21",2.43,""],["2022-11-22",2.41,""],["2022-11-23",2.34,""],["2022-11-24",2.25,""],["2022-11-25",2.39,""],["2022-11-28",2.41,""],["2022-11-29",2.35,""],["2022-11-30",2.37,""],["2022-12-01",2.24,""],["2022-12-02",2.29,""],["2022-12-05",2.3,""],["2022-12-06",2.24,""],["2022-12-07",2.22,""],["2022-12-08",2.26,""],["2022-12-09",2.36,""],["2022-12-12",2.38,""],["2022-12-13",2.36,""],["2022-12-14",2.37,""],["2022-12-15",2.55,""],["2022-12-16",2.64,""],["2022-12-19",2.69,""],["2022-12-20",2.79,""],["2022-12-21",2.81,""],["2022-12-22",2.86,""],["2022-12-23",2.88,""],["2022-12-26",2.88,""],["2022-12-27",2.88,""],["2022-12-28",2.88,""],["2022-12-29",2.94,""],["2022-12-30",3.08,""],["2023-01-02",2.95,""],["2023-01-03",2.9,""],["2023-01-04",2.77,""],["2023-01-05",2.81,""],["2023-01-06",2.7,""],["2023-01-09",2.71,""],["2023-01-10",2.77,""],["2023-01-11",2.61,""],["2023-01-12",2.57,""],["2023-01-13",2.57,""],["2023-01-16",2.59,""],["2023-01-17",2.48,""],["2023-01-18",2.4,""],["2023-01-19",2.43,""],["2023-01-20",2.58,""],["2023-01-23",2.61,""],["2023-01-24",2.56,""],["2023-01-25",2.57,""],["2023-01-26",2.65,""],["2023-01-27",2.68,""],["2023-01-30",2.79,""],["2023-01-31",2.73,""],["2023-02-01",2.71,""],["2023-02-02",2.48,""],["2023-02-03",2.61,""],["2023-02-06",2.71,""],["2023-02-07",2.76,""],["2023-02-08",2.78,""],["2023-02-09",2.74,""],["2023-02-10",2.81,""],["2023-02-13",2.81,""],["2023-02-14",2.88,""],["2023-02-15",2.93,""],["2023-02-16",2.93,""],["2023-02-17",2.89,""],["2023-02-20",2.92,""],["2023-02-21",3.01,""],["2023-02-22",3.0,""],["2023-02-23",2.96,""],["2023-02-24",3.02,""],["2023-02-27",3.06,""],["2023-02-28",3.12,""],["2023-03-01",3.19,""],["2023-03-02",3.23,""],["2023-03-03",3.21,""],["2023-03-06",3.25,""],["2023-03-07",3.19,""],["2023-03-08",3.13,""],["2023-03-09",3.07,""],["2023-03-10",2.96,""],["2023-03-13",2.74,""],["2023-03-14",2.89,""],["2023-03-15",2.64,""],["2023-03-16",2.78,""],["2023-03-17",2.6,""],["2023-03-20",2.58,""],["2023-03-21",2.73,""],["2023-03-22",2.75,""],["2023-03-23",2.63,""],["2023-03-24",2.54,""],["2023-03-27",2.63,""],["2023-03-28",2.7,""],["2023-03-29",2.75,""],["2023-03-30",2.8,""],["2023-03-31",2.73,""],["2023-04-03",2.71,""],["2023-04-04",2.7,""],["2023-04-05",2.62,""],["2023-04-06",2.61,""],["2023-04-07",2.61,""],["2023-04-10",2.61,""],["2023-04-11",2.77,""],["2023-04-12",2.79,""],["2023-04-13",2.78,""],["2023-04-14",2.86,""],["2023-04-17",2.87,""],["2023-04-18",2.86,""],["2023-04-19",2.9,""],["2023-04-20",2.85,""],["2023-04-21",2.88,""],["2023-04-24",2.91,""],["2023-04-25",2.78,""],["2023-04-26",2.79,""],["2023-04-27",2.84,""],["2023-04-28",2.69,""],["2023-05-01",2.69,""],["2023-05-02",2.67,""],["2023-05-03",2.69,""],["2023-05-04",2.65,""],["2023-05-05",2.73,""],["2023-05-08",2.77,""],["2023-05-09",2.8,""],["2023-05-10",2.73,""],["2023-05-11",2.67,""],["2023-05-12",2.74,""],["2023-05-15",2.77,""],["2023-05-16",2.81,""],["2023-05-17",2.79,""],["2023-05-18",2.88,""],["2023-05-19",2.85,""],["2023-05-22",2.87,""],["2023-05-23",2.86,""],["2023-05-24",2.87,""],["2023-05-25",2.93,""],["2023-05-26",2.96,""],["2023-05-29",2.85,""],["2023-05-30",2.77,""],["2023-05-31",2.72,""],["2023-06-01",2.67,""],["2023-06-02",2.73,""],["2023-06-05",2.8,""],["2023-06-06",2.77,""],["2023-06-07",2.84,""],["2023-06-08",2.78,""],["2023-06-09",2.74,""],["2023-06-12",2.74,""],["2023-06-13",2.77,""],["2023-06-14",2.8,""],["2023-06-15",2.86,""],["2023-06-16",2.81,""],["2023-06-19",2.87,""],["2023-06-20",2.76,""],["2023-06-21",2.8,""],["2023-06-22",2.87,""],["2023-06-23",2.73,""],["2023-06-26",2.7,""],["2023-06-27",2.75,""],["2023-06-28",2.71,""],["2023-06-29",2.82,""],["2023-06-30",2.8,""],["2023-07-03",2.85,""],["2023-07-04",2.87,""],["2023-07-05",2.89,""],["2023-07-06",3.06,""],["2023-07-07",3.05,""],["2023-07-10",3.06,""],["2023-07-11",3.07,""],["2023-07-12",2.96,""],["2023-07-13",2.87,""],["2023-07-14",2.9,""],["2023-07-17",2.88,""],["2023-07-18",2.77,""],["2023-07-19",2.82,""],["2023-07-20",2.88,""],["2023-07-21",2.86,""],["2023-07-24",2.81,""],["2023-07-25",2.81,""],["2023-07-26",2.87,""],["2023-07-27",2.85,""],["2023-07-28",2.88,""],["2023-07-31",2.88,""],["2023-08-01",2.95,""],["2023-08-02",2.93,""],["2023-08-03",2.98,""],["2023-08-04",2.94,""],["2023-08-07",2.98,""],["2023-08-08",2.85,""],["2023-08-09",2.88,""],["2023-08-10",2.93,""],["2023-08-11",3.01,""],["2023-08-14",3.03,""],["2023-08-15",3.08,""],["2023-08-16",3.05,""],["2023-08-17",3.1,""],["2023-08-18",3.02,""],["2023-08-21",3.09,""],["2023-08-22",3.03,""],["2023-08-23",2.89,""],["2023-08-24",2.89,""],["2023-08-25",2.94,""],["2023-08-28",2.95,""],["2023-08-29",2.9,""],["2023-08-30",2.93,""],["2023-08-31",2.84,""],["2023-09-01",2.93,""],["2023-09-04",2.95,""],["2023-09-05",2.99,""],["2023-09-06",3.03,""],["2023-09-07",2.99,""],["2023-09-08",3.0,""],["2023-09-11",3.02,""],["2023-09-12",3.03,""],["2023-09-13",3.04,""],["2023-09-14",2.98,""],["2023-09-15",3.07,""],["2023-09-18",3.11,""],["2023-09-19",3.13,""],["2023-09-20",3.09,""],["2023-09-21",3.13,""],["2023-09-22",3.13,""],["2023-09-25",3.18,""],["2023-09-26",3.2,""],["2023-09-27",3.25,""],["2023-09-28",3.33,""],["2023-09-29",3.24,""],["2023-10-02",3.32,""],["2023-10-03",3.37,""],["2023-10-04",3.33,""],["2023-10-05",3.3,""],["2023-10-06",3.33,""],["2023-10-09",3.22,""],["2023-10-10",3.19,""],["2023-10-11",3.13,""],["2023-10-12",3.21,""],["2023-10-13",3.17,""],["2023-10-16",3.21,""],["2023-10-17",3.31,""],["2023-10-18",3.36,""],["2023-10-19",3.36,""],["2023-10-20",3.32,""],["2023-10-23",3.29,""],["2023-10-24",3.25,""],["2023-10-25",3.32,""],["2023-10-26",3.29,""],["2023-10-27",3.25,""],["2023-10-30",3.24,""],["2023-10-31",3.23,""],["2023-11-01",3.19,""],["2023-11-02",3.14,""],["2023-11-03",3.06,""],["2023-11-06",3.15,""],["2023-11-07",3.08,""],["2023-11-08",3.03,""],["2023-11-09",3.06,""],["2023-11-10",3.12,""],["2023-11-13",3.12,""],["2023-11-14",2.98,""],["2023-11-15",3.02,""],["2023-11-16",2.96,""],["2023-11-17",2.97,""],["2023-11-20",2.98,""],["2023-11-21",2.95,""],["2023-11-22",2.94,""],["2023-11-23",3.0,""],["2023-11-24",3.02,""],["2023-11-27",2.92,""],["2023-11-28",2.87,""],["2023-11-29",2.81,""],["2023-11-30",2.82,""],["2023-12-01",2.72,""],["2023-12-04",2.7,""],["2023-12-05",2.55,""],["2023-12-06",2.49,""],["2023-12-07",2.51,""],["2023-12-08",2.6,""],["2023-12-11",2.61,""],["2023-12-12",2.56,""],["2023-12-13",2.5,""],["2023-12-14",2.43,""],["2023-12-15",2.33,""],["2023-12-18",2.39,""],["2023-12-19",2.3,""],["2023-12-20",2.26,""],["2023-12-21",2.26,""],["2023-12-22",2.27,""],["2023-12-25",2.27,""],["2023-12-26","NA","z"],["2023-12-27",2.2,""],["2023-12-28",3.02,""],["2023-12-29",2.35,""],["2024-01-01",2.35,""],["2024-01-02",2.38,""],["2024-01-03",2.34,""],["2024-01-04",2.44,""],["2024-01-05",2.48,""],["2024-01-08",2.44,""],["2024-01-09",2.5,""],["2024-01-10",2.53,""],["2024-01-11",2.52,""],["2024-01-12",2.6,""],["2024-01-15",2.65,""],["2024-01-16",2.68,""],["2024-01-17",2.74,""],["2024-01-18",2.77,""],["2024-01-19",2.76,""],["2024-01-22",2.71,""],["2024-01-23",2.77,""],["2024-01-24",2.77,""],["2024-01-25",2.71,""],["2024-01-26",2.71,""],["2024-01-29",2.65,""],["2024-01-30",2.68,""],["2024-01-31",2.59,""],["2024-02-01",2.59,""],["2024-02-02",2.67,""],["2024-02-05",2.74,""],["2024-02-06",2.73,""],["2024-02-07",2.76,""],["2024-02-08",2.8,""],["2024-02-09",2.82,""],["2024-02-12",2.79,""],["2024-02-13",2.82,""],["2024-02-14",2.75,""],["2024-02-15",2.77,""],["2024-02-16",2.8,""],["2024-02-19",2.81,""],["2024-02-20",2.77,""],["2024-02-21",2.85,""],["2024-02-22",2.83,""],["2024-02-23",2.75,""],["2024-02-26",2.84,""],["2024-02-27",2.86,""],["2024-02-28",2.85,""],["2024-02-29",2.81,""],["2024-03-01",2.83,""],["2024-03-04",2.79,""],["2024-03-05",2.72,""],["2024-03-06",2.7,""],["2024-03-07",2.68,""],["2024-03-08",2.65,""],["2024-03-11",2.7,""],["2024-03-12",2.71,""],["2024-03-13",2.74,""],["2024-03-14",2.81,""],["2024-03-15",2.81,""],["2024-03-18",2.82,""],["2024-03-19",2.82,""],["2024-03-20",2.81,""],["2024-03-21",2.78,""],["2024-03-22",2.73,""],["2024-03-25",2.78,""],["2024-03-26",2.76,""],["2024-03-27",2.72,""],["2024-03-28",2.74,""]]}
 {"code":"D.MCBY.IT","dimensions":["D","MCBY","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989-01-02",11.71,""],["1989-01-03",11.68,""],["1989-01-04",11.7,""],["1989-01-05",11.73,""],["1989-01-06",11.73,""],["1989-01-09",11.72,""],["1989-01-10",11.74,""],["1989-01-11",11.76,""],["1989-01-12",11.8,""],["1989-01-13",11.81,""],["1989-01-16",11.8,""],["1989-01-17",11.81,""],["1989-01-18",11.83,""],["1989-01-19",11.79,""],["1989-01-20",11.81,""],["1989-01-23",11.83,""],["1989-01-24",11.9,""],["1989-01-25",11.92,""],["1989-01-26",11.87,""],["1989-01-27",11.88,""],["1989-01-30",11.92,""],["1989-01-31",11.91,""],["1989-02-01",11.95,""],["1989-02-02",11.94,""],["1989-02-03",11.94,""],["1989-02-06",11.97,""],["1989-02-07",11.98,""],["1989-02-08",11.98,""],["1989-02-09",12.0,""],["1989-02-10",12.03,""],["1989-02-13",12.05,""],["1989-02-14",12.05,""],["1989-02-15",12.04,""],["1989-02-16",12.08,""],["1989-02-17",12.15,""],["1989-02-20",12.19,""],["1989-02-21",12.23,""],["1989-02-22",12.25,""],["1989-02-23",12.32,""],["1989-02-24",12.39,""],["1989-02-27",12.45,""],["1989-02-28",12.32,""],["1989-03-01",12.4,""],["1989-03-02",12.45,""],["1989-03-03",12.43,""],["1989-03-06",12.54,""],["1989-03-07",12.55,""],["1989-03-08",12.68,""],["1989-03-09",12.8,""],["1989-03-10",12.91,""],["1989-03-13",12.91,""],["1989-03-14",12.82,""],["1989-03-15",12.76,""],["1989-03-16",12.7,""],["1989-03-17",12.76,""],["1989-03-20",12.81,""],["1989-03-21",12.86,""],["1989-03-22",12.85,""],["1989-03-23",12.89,""],["1989-03-24",12.85,""],["1989-03-27",12.85,""],["1989-03-28",12.91,""],["1989-03-29",12.93,""],["1989-03-30",12.85,""],["1989-03-31",12.77,""],["1989-04-03",12.87,""],["1989-04-04",12.87,""],["1989-04-05",12.93,""],["1989-04-06",12.9,""],["1989-04-07",12.92,""],["1989-04-10",12.91,""],["1989-04-11",12.84,""],["1989-04-12",12.85,""],["1989-04-13",12.85,""],["1989-04-14",12.85,""],["1989-04-17",12.82,""],["1989-04-18",12.79,""],["1989-04-19",12.78,""],["1989-04-20",12.76,""],["1989-04-21",12.79,""],["1989-04-24",12.79,""],["1989-04-25",12.79,""],["1989-04-26",12.76,""],["1989-04-27",12.75,""],["1989-04-28",12.75,""],["1989-05-01",12.75,""],["1989-05-02",12.78,""],["1989-05-03",12.76,""],["1989-05-04",12.77,""],["1989-05-05",12.8,""],["1989-05-08",12.82,""],["1989-05-09",12.84,""],["1989-05-10",12.84,""],["1989-05-11",12.87,""],["1989-05-12",12.87,""],["1989-05-15",12.89,""],["1989-05-16",12.91,""],["1989-05-17",12.95,""],["1989-05-18",12.96,""],["1989-05-19",12.98,""],["1989-05-22",13.18,""],["1989-05-23",13.17,""],["1989-05-24",13.16,""],["1989-05-25",13.11,""],["1989-05-26",13.06,""],["1989-05-29",13.08,""],["1989-05-30",13.04,""],["1989-05-31",13.06,""],["1989-06-01",13.06,""],["1989-06-02",13.04,""],["1989-06-05",13.05,""],["1989-06-06",13.01,""],["1989-06-07",12.96,""],["1989-06-08",12.91,""],["1989-06-09",12.85,""],["1989-06-12",12.82,""],["1989-06-13",12.78,""],["1989-06-14",12.79,""],["1989-06-15",12.76,""],["1989-06-16",12.88,""],["1989-06-19",12.91,""],["1989-06-20",12.93,""],["1989-06-21",12.92,""],["1989-06-22",12.93,""],["1989-06-23",12.91,""],["1989-06-26",12.92,""],["1989-06-27",12.87,""],["1989-06-28",12.9,""],["1989-06-29",12.92,""],["1989-06-30",12.96,""],["1989-07-03",13.05,""],["1989-07-04",13.03,""],["1989-07-05",13.05,""],["1989-07-06",13.07,""],["1989-07-07",13.07,""],["1989-07-10",13.09,""],["1989-07-11",13.09,""],["1989-07-12",13.09,""],["1989-07-13",13.08,""],["1989-07-14",13.11,""],["1989-07-17",13.09,""],["1989-07-18",13.09,""],["1989-07-19",13.09,""],["1989-07-20",13.12,""],["1989-07-21",13.12,""],["1989-07-24",13.12,""],["1989-07-25",13.15,""],["1989-07-26",13.14,""],["1989-07-27",13.12,""],["1989-07-28",13.12,""],["1989-07-31",13.12,""],["1989-08-01",13.12,""],["1989-08-02",13.08,""],["1989-08-03",13.05,""],["1989-08-04",13.03,""],["1989-08-07",13.02,""],["1989-08-08",13.03,""],["1989-08-09",13.02,""],["1989-08-10",13.0,""],["1989-08-11",12.99,""],["1989-08-14",13.0,""],["1989-08-15",13.0,""],["1989-08-16",13.02,""],["1989-08-17",13.02,""],["1989-08-18",13.04,""],["1989-08-21",13.07,""],["1989-08-22",13.09,""],["1989-08-23",13.11,""],["1989-08-24",13.13,""],["1989-08-25",13.15,""],["1989-08-28",13.14,""],["1989-08-29",13.15,""],["1989-08-30",13.15,""],["1989-08-31",13.17,""],["1989-09-01",13.21,""],["1989-09-04",13.2,""],["1989-09-05",13.18,""],["1989-09-06",13.19,""],["1989-09-07",13.21,""],["1989-09-08",13.22,""],["1989-09-11",13.22,""],["1989-09-12",13.22,""],["1989-09-13",13.26,""],["1989-09-14",13.27,""],["1989-09-15",13.29,""],["1989-09-18",13.32,""],["1989-09-19",13.32,""],["1989-09-20",13.35,""],["1989-09-21",13.34,""],["1989-09-22",13.34,""],["1989-09-25",13.33,""],["1989-09-26",13.31,""],["1989-09-27",13.28,""],["1989-09-28",13.28,""],["1989-09-29",13.29,""],["1989-10-02",13.43,""],["1989-10-03",13.43,""],["1989-10-04",13.43,""],["1989-10-05",13.45,""],["1989-10-06",13.47,""],["1989-10-09",13.47,""],["1989-10-10",13.46,""],["1989-10-11",13.48,""],["1989-10-12",13.48,""],["1989-10-13",13.49,""],["1989-10-16",13.57,""],["1989-10-17",13.57,""],["1989-10-18",13.58,""],["1989-10-19",13.59,""],["1989-10-20",13.59,""],["1989-10-23",13.59,""],["1989-10-24",13.61,""],["1989-10-25",13.62,""],["1989-10-26",13.63,""],["1989-10-27",13.58,""],["1989-10-30",13.58,""],["1989-10-31",13.63,""],["1989-11-01",13.63,""],["1989-11-02",13.74,""],["1989-11-03",13.75,""],["1989-11-06",13.75,""],["1989-11-07",13.76,""],["1989-11-08",13.78,""],["1989-11-09",13.8,""],["1989-11-10",13.83,""],["1989-11-13",13.85,""],["1989-11-14",13.84,""],["1989-11-15",13.87,""],["1989-11-16",13.91,""],["1989-11-17",13.98,""],["1989-11-20",13.98,""],["1989-11-21",14.01,""],["1989-11-22",14.04,""],["1989-11-23",14.08,""],["1989-11-24",14.07,""],["1989-11-27",14.05,""],["1989-11-28",14.05,""],["1989-11-29",14.03,""],["1989-11-30",13.99,""],["1989-12-01",14.02,""],["1989-12-04",13.99,""],["1989-12-05",13.98,""],["1989-12-06",13.96,""],["1989-12-07",13.98,""],["1989-12-08",13.98,""],["1989-12-11",13.99,""],["1989-12-12",13.96,""],["1989-12-13",13.98,""],["1989-12-14",13.96,""],["1989-12-15",13.95,""],["1989-12-18",13.9,""],["1989-12-19",13.91,""],["1989-12-20",13.91,""],["1989-12-21",13.87,""],["1989-12-22",13.84,""],["1989-12-25",13.84,""],["1989-12-26",13.84,""],["1989-12-27",13.77,""],["1989-12-28",13.76,""],["1989-12-29",13.78,""],["1990-01-01",13.78,""],["1990-01-02",13.82,""],["1990-01-03",13.84,""],["1990-01-04",13.84,""],["1990-01-05",13.85,""],["1990-01-08",13.87,""],["1990-01-09",13.88,""],["1990-01-10",13.9,""],["1990-01-11",13.91,""],["1990-01-12",13.91,""],["1990-01-15",13.91,""],["1990-01-16",13.89,""],["1990-01-17",13.89,""],["1990-01-18",13.92,""],["1990-01-19",13.94,""],["1990-01-22",13.99,""],["1990-01-23",14.0,""],["1990-01-24",13.99,""],["1990-01-25",13.98,""],["1990-01-26",13.95,""],["1990-01-29",13.91,""],["1990-01-30",13.91,""],["1990-01-31",13.97,""],["1990-02-01",14.0,""],["1990-02-02",13.99,""],["1990-02-05",13.98,""],["1990-02-06",14.0,""],["1990-02-07",14.0,""],["1990-02-08",13.99,""],["1990-02-09",14.0,""],["1990-02-12",14.02,""],["1990-02-13",14.02,""],["1990-02-14",14.03,""],["1990-02-15",14.05,""],["1990-02-16",14.06,""],["1990-02-19",14.06,""],["1990-02-20",14.09,""],["1990-02-21",14.13,""],["1990-02-22",14.13,""],["1990-02-23",14.12,""],["1990-02-26",14.14,""],["1990-02-27",14.15,""],["1990-02-28",14.11,""],["1990-03-01",14.1,""],["1990-03-02",14.1,""],["1990-03-05",14.11,""],["1990-03-06",14.13,""],["1990-03-07",14.12,""],["1990-03-08",14.11,""],["1990-03-09",14.11,""],["1990-03-12",14.11,""],["1990-03-13",14.1,""],["1990-03-14",14.09,""],["1990-03-15",14.09,""],["1990-03-16",14.1,""],["1990-03-19",14.11,""],["1990-03-20",14.11,""],["1990-03-21",14.13,""],["1990-03-22",14.14,""],["1990-03-23",14.08,""],["1990-03-26",14.06,""],["1990-03-27",14.03,""],["1990-03-28",14.0,""],["1990-03-29",13.88,""],["1990-03-30",13.91,""],["1990-04-02",13.96,""],["1990-04-03",13.96,""],["1990-04-04",13.9,""],["1990-04-05",13.92,""],["1990-04-06",13.9,""],["1990-04-09",13.86,""],["1990-04-10",13.89,""],["1990-04-11",13.87,""],["1990-04-12",13.85,""],["1990-04-13",13.82,""],["1990-04-16",13.82,""],["1990-04-17",13.82,""],["1990-04-18",13.83,""],["1990-04-19",13.85,""],["1990-04-20",13.86,""],["1990-04-23",13.86,""],["1990-04-24",13.84,""],["1990-04-25",13.84,""],["1990-04-26",13.8,""],["1990-04-27",13.73,""],["1990-04-30",13.75,""],["1990-05-01",13.75,""],["1990-05-02",13.76,""],["1990-05-03",13.76,""],["1990-05-04",13.77,""],["1990-05-07",13.74,""],["1990-05-08",13.74,""],["1990-05-09",13.72,""],["1990-05-10",13.72,""],["1990-05-11",13.74,""],["1990-05-14",13.78,""],["1990-05-15",13.77,""],["1990-05-16",13.8,""],["1990-05-17",13.81,""],["1990-05-18",13.78,""],["1990-05-21",13.67,""],["1990-05-22",13.62,""],["1990-05-23",13.51,""],["1990-05-24",13.41,""],["1990-05-25",13.31,""],["1990-05-28",13.32,""],["1990-05-29",13.31,""],["1990-05-30",13.28,""],["1990-05-31",13.25,""],["1990-06-01",13.19,""],["1990-06-04",13.16,""],["1990-06-05",13.16,""],["1990-06-06",13.12,""],["1990-06-07",13.02,""],["1990-06-08",12.98,""],["1990-06-11",12.99,""],["1990-06-12",12.97,""],["1990-06-13",12.93,""],["1990-06-14",12.89,""],["1990-06-15",12.88,""],["1990-06-18",12.92,""],["1990-06-19",12.95,""],["1990-06-20",12.93,""],["1990-06-21",12.98,""],["1990-06-22",12.92,""],["1990-06-25",12.91,""],["1990-06-26",12.85,""],["1990-06-27",12.8,""],["1990-06-28",12.81,""],["1990-06-29",12.85,""],["1990-07-02",12.87,""],["1990-07-03",12.86,""],["1990-07-04",12.84,""],["1990-07-05",12.84,""],["1990-07-06",12.84,""],["1990-07-09",12.85,""],["1990-07-10",12.84,""],["1990-07-11",12.82,""],["1990-07-12",12.87,""],["1990-07-13",12.9,""],["1990-07-16",12.91,""],["1990-07-17",12.94,""],["1990-07-18",12.99,""],["1990-07-19",13.02,""],["1990-07-20",13.02,""],["1990-07-23",13.01,""],["1990-07-24",12.98,""],["1990-07-25",12.98,""],["1990-07-26",12.96,""],["1990-07-27",12.89,""],["1990-07-30",12.89,""],["1990-07-31",12.9,""],["1990-08-01",12.9,""],["1990-08-02",12.94,""],["1990-08-03",12.95,""],["1990-08-06",13.08,""],["1990-08-07",13.25,""],["1990-08-08",13.32,""],["1990-08-09",13.41,""],["1990-08-10",13.36,""],["1990-08-13",13.36,""],["1990-08-14",13.38,""],["1990-08-15",13.38,""],["1990-08-16",13.37,""],["1990-08-17",13.5,""],["1990-08-20",13.62,""],["1990-08-21",13.78,""],["1990-08-22",13.82,""],["1990-08-23",13.95,""],["1990-08-24",13.97,""],["1990-08-27",13.92,""],["1990-08-28",13.78,""],["1990-08-29",13.57,""],["1990-08-30",13.5,""],["1990-08-31",13.55,""],["1990-09-03",13.52,""],["1990-09-04",13.45,""],["1990-09-05",13.44,""],["1990-09-06",13.43,""],["1990-09-07",13.43,""],["1990-09-10",13.41,""],["1990-09-11",13.34,""],["1990-09-12",13.29,""],["1990-09-13",13.29,""],["1990-09-14",13.24,""],["1990-09-17",13.23,""],["1990-09-18",13.19,""],["1990-09-19",13.14,""],["1990-09-20",13.24,""],["1990-09-21",13.22,""],["1990-09-24",13.2,""],["1990-09-25",13.18,""],["1990-09-26",13.15,""],["1990-09-27",13.1,""],["1990-09-28",13.13,""],["1990-10-01",13.17,""],["1990-10-02",13.18,""],["1990-10-03",13.19,""],["1990-10-04",13.21,""],["1990-10-05",13.26,""],["1990-10-08",13.26,""],["1990-10-09",13.28,""],["1990-10-10",13.29,""],["1990-10-11",13.33,""],["1990-10-12",13.35,""],["1990-10-15",13.37,""],["1990-10-16",13.37,""],["1990-10-17",13.37,""],["1990-10-18",13.34,""],["1990-10-19",13.35,""],["1990-10-22",13.34,""],["1990-10-23",13.31,""],["1990-10-24",13.26,""],["1990-10-25",13.22,""],["1990-10-26",13.21,""],["1990-10-29",13.16,""],["1990-10-30",13.17,""],["1990-10-31",13.22,""],["1990-11-01",13.22,""],["1990-11-02",13.24,""],["1990-11-05",13.24,""],["1990-11-06",13.23,""],["1990-11-07",13.23,""],["1990-11-08",13.22,""],["1990-11-09",13.25,""],["1990-11-12",13.32,""],["1990-11-13",13.37,""],["1990-11-14",13.37,""],["1990-11-15",13.38,""],["1990-11-16",13.38,""],["1990-11-19",13.38,""],["1990-11-20",13.38,""],["1990-11-21",13.38,""],["1990-11-22",13.5,""],["1990-11-23",13.52,""],["1990-11-26",13.59,""],["1990-11-27",13.59,""],["1990-11-28",13.62,""],["1990-11-29",13.63,""],["1990-11-30",13.53,""],["1990-12-03",13.63,""],["1990-12-04",13.62,""],["1990-12-05",13.59,""],["1990-12-06",13.62,""],["1990-12-07",13.63,""],["1990-12-10",13.67,""],["1990-12-11",13.69,""],["1990-12-12",13.74,""],["1990-12-13",13.73,""],["1990-12-14",13.73,""],["1990-12-17",13.78,""],["1990-12-18",13.8,""],["1990-12-19",13.77,""],["1990-12-20",13.75,""],["1990-12-21",13.69,""],["1990-12-24",13.69,""],["1990-12-25",13.69,""],["1990-12-26",13.69,""],["1990-12-27",13.64,""],["1990-12-28",13.59,""],["1990-12-31",13.65,""],["1991-01-01",13.65,""],["1991-01-02",13.66,""],["1991-01-03",13.67,""],["1991-01-04",13.69,""],["1991-01-07",13.69,""],["1991-01-08",13.7,""],["1991-01-09",13.72,""],["1991-01-10",13.73,""],["1991-01-11",13.74,""],["1991-01-14",13.8,""],["1991-01-15",13.93,""],["1991-01-16",13.96,""],["1991-01-17",13.9,""],["1991-01-18",13.91,""],["1991-01-21",13.92,""],["1991-01-22",13.92,""],["1991-01-23",13.9,""],["1991-01-24",13.86,""],["1991-01-25",13.82,""],["1991-01-28",13.8,""],["1991-01-29",13.79,""],["1991-01-30",13.77,""],["1991-01-31",13.76,""],["1991-02-01",13.86,""],["1991-02-04",13.87,""],["1991-02-05",13.87,""],["1991-02-06",13.86,""],["1991-02-07",13.84,""],["1991-02-08",13.84,""],["1991-02-11",13.84,""],["1991-02-12",13.86,""],["1991-02-13",13.86,""],["1991-02-14",13.84,""],["1991-02-15",13.77,""],["1991-02-18",13.77,""],["1991-02-19",13.73,""],["1991-02-20",13.74,""],["1991-02-21",13.72,""],["1991-02-22",13.68,""],["1991-02-25",13.66,""],["1991-02-26",13.68,""],["1991-02-27",13.69,""],["1991-02-28",13.63,""],["1991-03-01",13.66,""],["1991-03-04",13.67,""],["1991-03-05",14.02,""],["1991-03-06",13.97,""],["1991-03-07",13.93,""],["1991-03-08",13.92,""],["1991-03-11",13.93,""],["1991-03-12",13.93,""],["1991-03-13",13.93,""],["1991-03-14",13.87,""],["1991-03-15",13.78,""],["1991-03-18",13.77,""],["1991-03-19",13.68,""],["1991-03-20",13.69,""],["1991-03-21",13.61,""],["1991-03-22",13.56,""],["1991-03-25",13.56,""],["1991-03-26",13.55,""],["1991-03-27",13.56,""],["1991-03-28",13.65,""],["1991-03-29",13.69,""],["1991-04-01",13.69,""],["1991-04-02",13.73,""],["1991-04-03",13.7,""],["1991-04-04",13.62,""],["1991-04-05",13.6,""],["1991-04-08",13.58,""],["1991-04-09",13.52,""],["1991-04-10",13.54,""],["1991-04-11",13.54,""],["1991-04-12",13.47,""],["1991-04-15",13.42,""],["1991-04-16",13.3,""],["1991-04-17",13.28,""],["1991-04-18",13.26,""],["1991-04-19",13.28,""],["1991-04-22",13.29,""],["1991-04-23",13.34,""],["1991-04-24",13.28,""],["1991-04-25",13.28,""],["1991-04-26",13.26,""],["1991-04-29",13.29,""],["1991-04-30",13.41,""],["1991-05-01",13.41,""],["1991-05-02",13.36,""],["1991-05-03",13.36,""],["1991-05-06",13.37,""],["1991-05-07",13.39,""],["1991-05-08",13.38,""],["1991-05-09",13.39,""],["1991-05-10",13.34,""],["1991-05-13",13.26,""],["1991-05-14",13.05,""],["1991-05-15",13.02,""],["1991-05-16",12.93,""],["1991-05-17",12.94,""],["1991-05-20",12.94,""],["1991-05-21",12.93,""],["1991-05-22",12.92,""],["1991-05-23",12.87,""],["1991-05-24",12.86,""],["1991-05-27",12.86,""],["1991-05-28",12.87,""],["1991-05-29",12.85,""],["1991-05-30",12.79,""],["1991-05-31",12.77,""],["1991-06-03",12.78,""],["1991-06-04",12.83,""],["1991-06-05",12.86,""],["1991-06-06",12.83,""],["1991-06-07",12.87,""],["1991-06-10",12.9,""],["1991-06-11",13.0,""],["1991-06-12",13.02,""],["1991-06-13",13.07,""],["1991-06-14",13.1,""],["1991-06-17",13.11,""],["1991-06-18",13.27,""],["1991-06-19",13.28,""],["1991-06-20",13.21,""],["1991-06-21",13.19,""],["1991-06-24",13.2,""],["1991-06-25",13.28,""],["1991-06-26",13.3,""],["1991-06-27",13.32,""],["1991-06-28",13.3,""],["1991-07-01",13.32,""],["1991-07-02",13.44,""],["1991-07-03",13.41,""],["1991-07-04",13.38,""],["1991-07-05",13.31,""],["1991-07-08",13.31,""],["1991-07-09",13.32,""],["1991-07-10",13.26,""],["1991-07-11",13.15,""],["1991-07-12",13.16,""],["1991-07-15",13.17,""],["1991-07-16",13.25,""],["1991-07-17",13.23,""],["1991-07-18",13.26,""],["1991-07-19",13.28,""],["1991-07-22",13.29,""],["1991-07-23",13.31,""],["1991-07-24",13.37,""],["1991-07-25",13.36,""],["1991-07-26",13.41,""],["1991-07-29",13.42,""],["1991-07-30",13.6,""],["1991-07-31",13.62,""],["1991-08-01",13.59,""],["1991-08-02",13.55,""],["1991-08-05",13.52,""],["1991-08-06",13.5,""],["1991-08-07",13.46,""],["1991-08-08",13.47,""],["1991-08-09",13.49,""],["1991-08-12",13.5,""],["1991-08-13",13.51,""],["1991-08-14",13.48,""],["1991-08-15",13.48,""],["1991-08-16",13.48,""],["1991-08-19",13.52,""],["1991-08-20",13.54,""],["1991-08-21",13.48,""],["1991-08-22",13.42,""],["1991-08-23",13.34,""],["1991-08-26",13.33,""],["1991-08-27",13.36,""],["1991-08-28",13.35,""],["1991-08-29",13.27,""],["1991-08-30",13.25,""],["1991-09-02",13.26,""],["1991-09-03",13.28,""],["1991-09-04",13.3,""],["1991-09-05",13.27,""],["1991-09-06",13.26,""],["1991-09-09",13.23,""],["1991-09-10",13.04,""],["1991-09-11",13.05,""],["1991-09-12",12.95,""],["1991-09-13",12.87,""],["1991-09-16",12.88,""],["1991-09-17",12.95,""],["1991-09-18",12.92,""],["1991-09-19",12.91,""],["1991-09-20",12.93,""],["1991-09-23",12.89,""],["1991-09-24",12.82,""],["1991-09-25",12.88,""],["1991-09-26",12.98,""],["1991-09-27",12.9,""],["1991-09-30",12.89,""],["1991-10-01",12.88,""],["1991-10-02",12.86,""],["1991-10-03",12.88,""],["1991-10-04",12.9,""],["1991-10-07",12.9,""],["1991-10-08",12.87,""],["1991-10-09",12.86,""],["1991-10-10",12.84,""],["1991-10-11",12.82,""],["1991-10-14",12.8,""],["1991-10-15",12.71,""],["1991-10-16",12.69,""],["1991-10-17",12.7,""],["1991-10-18",12.67,""],["1991-10-21",12.66,""],["1991-10-22",12.7,""],["1991-10-23",12.74,""],["1991-10-24",12.74,""],["1991-10-25",12.75,""],["1991-10-28",12.78,""],["1991-10-29",12.85,""],["1991-10-30",12.8,""],["1991-10-31",12.8,""],["1991-11-01",12.8,""],["1991-11-04",12.8,""],["1991-11-05",12.79,""],["1991-11-06",12.84,""],["1991-11-07",12.84,""],["1991-11-08",12.84,""],["1991-11-11",12.85,""],["1991-11-12",12.87,""],["1991-11-13",12.84,""],["1991-11-14",12.8,""],["1991-11-15",12.84,""],["1991-11-18",12.86,""],["1991-11-19",12.95,""],["1991-11-20",12.94,""],["1991-11-21",12.94,""],["1991-11-22",12.99,""],["1991-11-25",13.01,""],["1991-11-26",13.02,""],["1991-11-27",13.0,""],["1991-11-28",13.03,""],["1991-11-29",13.0,""],["1991-12-02",13.01,""],["1991-12-03",13.06,""],["1991-12-04",13.02,""],["1991-12-05",13.02,""],["1991-12-06",12.98,""],["1991-12-09",12.99,""],["1991-12-10",13.01,""],["1991-12-11",12.98,""],["1991-12-12",12.89,""],["1991-12-13",12.9,""],["1991-12-16",12.9,""],["1991-12-17",12.87,""],["1991-12-18",12.83,""],["1991-12-19",12.87,""],["1991-12-20",12.92,""],["1991-12-23",12.95,""],["1991-12-24",12.99,""],["1991-12-25",12.99,""],["1991-12-26",12.99,""],["1991-12-27",12.98,""],["1991-12-30",12.97,""],["1991-12-31",12.88,""],["1992-01-01",12.88,""],["1992-01-02",12.86,""],["1992-01-03",12.85,""],["1992-01-06",12.85,""],["1992-01-07",12.8,""],["1992-01-08",12.81,""],["1992-01-09",12.79,""],["1992-01-10",12.7,""],["1992-01-13",12.7,""],["1992-01-14",12.7,""],["1992-01-15",12.63,""],["1992-01-16",12.64,""],["1992-01-17",12.65,""],["1992-01-20",12.65,""],["1992-01-21",12.61,""],["1992-01-22",12.59,""],["1992-01-23",12.6,""],["1992-01-24",12.57,""],["1992-01-27",12.58,""],["1992-01-28",12.65,""],["1992-01-29",12.6,""],["1992-01-30",12.59,""],["1992-01-31",12.59,""],["1992-02-03",12.6,""],["1992-02-04",12.63,""],["1992-02-05",12.63,""],["1992-02-06",12.66,""],["1992-02-07",12.63,""],["1992-02-10",12.63,""],["1992-02-11",12.62,""],["1992-02-12",12.62,""],["1992-02-13",12.64,""],["1992-02-14",12.66,""],["1992-02-17",12.66,""],["1992-02-18",12.66,""],["1992-02-19",12.66,""],["1992-02-20",12.63,""],["1992-02-21",12.62,""],["1992-02-24",12.61,""],["1992-02-25",12.55,""],["1992-02-26",12.49,""],["1992-02-27",12.45,""],["1992-02-28",12.49,""],["1992-03-02",12.49,""],["1992-03-03",12.48,""],["1992-03-04",12.46,""],["1992-03-05",12.48,""],["1992-03-06",12.5,""],["1992-03-09",12.49,""],["1992-03-10",12.46,""],["1992-03-11",12.46,""],["1992-03-12",12.48,""],["1992-03-13",12.47,""],["1992-03-16",12.48,""],["1992-03-17",12.51,""],["1992-03-18",12.53,""],["1992-03-19",12.58,""],["1992-03-20",12.61,""],["1992-03-23",12.64,""],["1992-03-24",12.72,""],["1992-03-25",12.7,""],["1992-03-26",12.71,""],["1992-03-27",12.75,""],["1992-03-30",12.77,""],["1992-03-31",12.78,""],["1992-04-01",12.74,""],["1992-04-02",12.77,""],["1992-04-03",12.73,""],["1992-04-06",12.71,""],["1992-04-07",12.8,""],["1992-04-08",12.76,""],["1992-04-09",12.78,""],["1992-04-10",12.72,""],["1992-04-13",12.7,""],["1992-04-14",12.66,""],["1992-04-15",12.6,""],["1992-04-16",12.64,""],["1992-04-17",12.64,""],["1992-04-20",12.64,""],["1992-04-21",12.63,""],["1992-04-22",12.64,""],["1992-04-23",12.66,""],["1992-04-24",12.69,""],["1992-04-27",12.69,""],["1992-04-28",12.67,""],["1992-04-29",12.65,""],["1992-04-30",12.66,""],["1992-05-01",12.66,""],["1992-05-04",12.66,""],["1992-05-05",12.67,""],["1992-05-06",12.63,""],["1992-05-07",12.59,""],["1992-05-08",12.55,""],["1992-05-11",12.55,""],["1992-05-12",12.58,""],["1992-05-13",12.56,""],["1992-05-14",12.56,""],["1992-05-15",12.57,""],["1992-05-18",12.56,""],["1992-05-19",12.54,""],["1992-05-20",12.52,""],["1992-05-21",12.53,""],["1992-05-22",12.52,""],["1992-05-25",12.53,""],["1992-05-26",12.57,""],["1992-05-27",12.62,""],["1992-05-28",12.62,""],["1992-05-29",12.65,""],["1992-06-01",12.65,""],["1992-06-02",12.68,""],["1992-06-03",12.86,""],["1992-06-04",13.03,""],["1992-06-05",12.99,""],["1992-06-08",13.04,""],["1992-06-09",13.25,""],["1992-06-10",13.09,""],["1992-06-11",13.16,""],["1992-06-12",13.18,""],["1992-06-15",13.22,""],["1992-06-16",13.3,""],["1992-06-17",13.19,""],["1992-06-18",13.27,""],["1992-06-19",13.18,""],["1992-06-22",13.16,""],["1992-06-23",13.09,""],["1992-06-24",13.19,""],["1992-06-25",13.19,""],["1992-06-26",13.12,""],["1992-06-29",13.12,""],["1992-06-30",13.14,""],["1992-07-01",13.28,""],["1992-07-02",13.48,""],["1992-07-03",13.4,""],["1992-07-06",13.41,""],["1992-07-07",13.33,""],["1992-07-08",13.32,""],["1992-07-09",13.26,""],["1992-07-10",13.3,""],["1992-07-13",13.32,""],["1992-07-14",13.37,""],["1992-07-15",13.41,""],["1992-07-16",13.44,""],["1992-07-17",13.6,""],["1992-07-20",13.72,""],["1992-07-21",14.03,""],["1992-07-22",13.92,""],["1992-07-23",13.78,""],["1992-07-24",13.92,""],["1992-07-27",13.91,""],["1992-07-28",13.86,""],["1992-07-29",13.92,""],["1992-07-30",14.12,""],["1992-07-31",14.1,""],["1992-08-03",13.99,""],["1992-08-04",13.46,""],["1992-08-05",13.55,""],["1992-08-06",13.44,""],["1992-08-07",13.44,""],["1992-08-10",13.44,""],["1992-08-11",13.53,""],["1992-08-12",13.59,""],["1992-08-13",13.76,""],["1992-08-14",13.83,""],["1992-08-17",13.75,""],["1992-08-18",13.62,""],["1992-08-19",13.68,""],["1992-08-20",13.66,""],["1992-08-21",13.67,""],["1992-08-24",13.71,""],["1992-08-25",13.82,""],["1992-08-26",13.84,""],["1992-08-27",13.84,""],["1992-08-28",13.96,""],["1992-08-31",13.95,""],["1992-09-01",14.02,""],["1992-09-02",14.08,""],["1992-09-03",14.01,""],["1992-09-04",14.03,""],["1992-09-07",14.04,""],["1992-09-08",14.2,""],["1992-09-09",14.32,""],["1992-09-10",14.22,""],["1992-09-11",14.33,""],["1992-09-14",14.09,""],["1992-09-15",14.07,""],["1992-09-16",14.38,""],["1992-09-17",14.1,""],["1992-09-18",13.9,""],["1992-09-21",13.95,""],["1992-09-22",14.05,""],["1992-09-23",13.96,""],["1992-09-24",14.07,""],["1992-09-25",14.16,""],["1992-09-28",14.2,""],["1992-09-29",14.34,""],["1992-09-30",14.24,""],["1992-10-01",13.99,""],["1992-10-02",14.13,""],["1992-10-05",14.3,""],["1992-10-06",14.86,""],["1992-10-07",15.28,""],["1992-10-08",15.06,""],["1992-10-09",14.92,""],["1992-10-12",14.87,""],["1992-10-13",14.89,""],["1992-10-14",14.93,""],["1992-10-15",14.88,""],["1992-10-16",14.7,""],["1992-10-19",14.66,""],["1992-10-20",14.32,""],["1992-10-21",14.37,""],["1992-10-22",14.15,""],["1992-10-23",13.88,""],["1992-10-26",13.89,""],["1992-10-27",13.96,""],["1992-10-28",13.81,""],["1992-10-29",13.62,""],["1992-10-30",13.59,""],["1992-11-02",13.56,""],["1992-11-03",13.72,""],["1992-11-04",13.63,""],["1992-11-05",13.68,""],["1992-11-06",13.57,""],["1992-11-09",13.55,""],["1992-11-10",13.56,""],["1992-11-11",13.4,""],["1992-11-12",13.3,""],["1992-11-13",13.28,""],["1992-11-16",13.3,""],["1992-11-17",13.33,""],["1992-11-18",13.36,""],["1992-11-19",13.32,""],["1992-11-20",13.43,""],["1992-11-23",13.44,""],["1992-11-24",13.55,""],["1992-11-25",13.46,""],["1992-11-26",13.45,""],["1992-11-27",13.46,""],["1992-11-30",13.46,""],["1992-12-01",13.57,""],["1992-12-02",13.69,""],["1992-12-03",13.74,""],["1992-12-04",13.73,""],["1992-12-07",13.77,""],["1992-12-08",13.85,""],["1992-12-09",13.79,""],["1992-12-10",13.68,""],["1992-12-11",13.64,""],["1992-12-14",13.61,""],["1992-12-15",13.65,""],["1992-12-16",13.91,""],["1992-12-17",13.85,""],["1992-12-18",13.85,""],["1992-12-21",13.79,""],["1992-12-22",13.56,""],["1992-12-23",13.45,""],["1992-12-24",13.45,""],["1992-12-25",13.45,""],["1992-12-28",13.45,""],["1992-12-29",13.51,""],["1992-12-30",13.51,""],["1992-12-31",13.53,""],["1993-01-01","NA","z"],["1993-01-04",13.62,""],["1993-01-05",13.8,""],["1993-01-06","NA","z"],["1993-01-07",13.71,""],["1993-01-08",13.6,""],["1993-01-11",13.5,""],["1993-01-12",13.5,""],["1993-01-13",13.62,""],["1993-01-14",13.58,""],["1993-01-15",13.5,""],["1993-01-18",13.42,""],["1993-01-19",13.36,""],["1993-01-20",13.34,""],["1993-01-21",13.36,""],["1993-01-22",13.31,""],["1993-01-25",13.26,""],["1993-01-26",13.18,""],["1993-01-27",13.12,""],["1993-01-28",13.23,""],["1993-01-29",13.18,""],["1993-02-01",13.24,""],["1993-02-02",13.28,""],["1993-02-03",13.17,""],["1993-02-04",13.05,""],["1993-02-05",12.95,""],["1993-02-08",12.9,""],["1993-02-09",12.97,""],["1993-02-10",13.0,""],["1993-02-11",13.14,""],["1993-02-12",13.15,""],["1993-02-15",12.94,""],["1993-02-16",13.02,""],["1993-02-17",13.11,""],["1993-02-18",13.01,""],["1993-02-19",13.06,""],["1993-02-22",12.97,""],["1993-02-23",13.06,""],["1993-02-24",13.1,""],["1993-02-25",13.01,""],["1993-02-26",13.13,""],["1993-03-01",13.04,""],["1993-03-02",13.07,""],["1993-03-03",13.05,""],["1993-03-04",12.96,""],["1993-03-05",12.86,""],["1993-03-08",12.78,""],["1993-03-09",12.87,""],["1993-03-10",12.83,""],["1993-03-11",12.82,""],["1993-03-12",12.83,""],["1993-03-15",12.76,""],["1993-03-16",12.77,""],["1993-03-17",12.75,""],["1993-03-18",12.73,""],["1993-03-19",12.75,""],["1993-03-22",12.78,""],["1993-03-23",12.79,""],["1993-03-24",12.93,""],["1993-03-25",12.99,""],["1993-03-26",12.96,""],["1993-03-29",13.05,""],["1993-03-30",13.21,""],["1993-03-31",13.18,""],["1993-04-01",13.3,""],["1993-04-02",13.52,""],["1993-04-05",13.54,""],["1993-04-06",13.47,""],["1993-04-07",13.35,""],["1993-04-08",13.26,""],["1993-04-09",13.27,""],["1993-04-12","NA","z"],["1993-04-13",13.16,""],["1993-04-14",13.17,""],["1993-04-15",13.24,""],["1993-04-16",13.14,""],["1993-04-19",13.03,""],["1993-04-20",13.09,""],["1993-04-21",13.09,""],["1993-04-22",13.04,""],["1993-04-23",12.89,""],["1993-04-26",12.84,""],["1993-04-27",12.7,""],["1993-04-28",12.64,""],["1993-04-29",12.64,""],["1993-04-30",12.89,""],["1993-05-03",12.83,""],["1993-05-04",12.81,""],["1993-05-05",12.76,""],["1993-05-06",12.72,""],["1993-05-07",12.63,""],["1993-05-10",12.56,""],["1993-05-11",12.62,""],["1993-05-12",12.58,""],["1993-05-13",12.48,""],["1993-05-14",12.47,""],["1993-05-17",12.44,""],["1993-05-18",12.34,""],["1993-05-19",12.23,""],["1993-05-20",12.27,""],["1993-05-21",12.21,""],["1993-05-24",12.21,""],["1993-05-25",12.29,""],["1993-05-26",12.26,""],["1993-05-27",12.3,""],["1993-05-28",12.38,""],["1993-05-31",12.36,""],["1993-06-01",12.38,""],["1993-06-02",12.31,""],["1993-06-03",12.26,""],["1993-06-04",12.22,""],["1993-06-07",12.14,""],["1993-06-08",12.04,""],["1993-06-09",11.91,""],["1993-06-10",11.9,""],["1993-06-11",11.91,""],["1993-06-14",11.71,""],["1993-06-15",11.53,""],["1993-06-16",11.52,""],["1993-06-17",11.51,""],["1993-06-18",11.46,""],["1993-06-21",11.28,""],["1993-06-22",11.26,""],["1993-06-23",11.26,""],["1993-06-24",11.24,""],["1993-06-25",11.26,""],["1993-06-28",11.25,""],["1993-06-29",11.26,""],["1993-06-30",11.22,""],["1993-07-01",11.17,""],["1993-07-02",11.23,""],["1993-07-05",11.17,""],["1993-07-06",11.15,""],["1993-07-07",11.09,""],["1993-07-08",10.98,""],["1993-07-09",11.11,""],["1993-07-12",11.05,""],["1993-07-13",11.0,""],["1993-07-14",11.01,""],["1993-07-15",11.11,""],["1993-07-16",11.08,""],["1993-07-19",11.01,""],["1993-07-20",11.02,""],["1993-07-21",11.12,""],["1993-07-22",11.21,""],["1993-07-23",11.21,""],["1993-07-26",11.14,""],["1993-07-27",11.14,""],["1993-07-28",11.12,""],["1993-07-29",11.05,""],["1993-07-30",10.97,""],["1993-08-02",10.78,""],["1993-08-03",10.46,""],["1993-08-04",10.38,""],["1993-08-05",10.17,""],["1993-08-06",10.05,""],["1993-08-09",9.97,""],["1993-08-10",9.97,""],["1993-08-11",9.66,""],["1993-08-12",9.52,""],["1993-08-13",9.56,""],["1993-08-16",9.53,""],["1993-08-17",9.56,""],["1993-08-18",9.53,""],["1993-08-19",9.58,""],["1993-08-20",9.7,""],["1993-08-23",9.64,""],["1993-08-24",9.53,""],["1993-08-25",9.44,""],["1993-08-26",9.48,""],["1993-08-27",9.5,""],["1993-08-30",9.4,""],["1993-08-31",9.38,""],["1993-09-01",9.42,""],["1993-09-02",9.42,""],["1993-09-03",9.45,""],["1993-09-06",9.48,""],["1993-09-07",9.39,""],["1993-09-08",9.39,""],["1993-09-09",9.39,""],["1993-09-10",9.42,""],["1993-09-13",9.4,""],["1993-09-14",9.44,""],["1993-09-15",9.5,""],["1993-09-16",9.64,""],["1993-09-17",9.57,""],["1993-09-20",9.55,""],["1993-09-21",9.57,""],["1993-09-22",9.66,""],["1993-09-23",9.66,""],["1993-09-24",9.55,""],["1993-09-27",9.45,""],["1993-09-28",9.36,""],["1993-09-29",9.35,""],["1993-09-30",9.28,""],["1993-10-01",9.31,""],["1993-10-04",9.27,""],["1993-10-05",9.16,""],["1993-10-06",9.08,""],["1993-10-07",9.08,""],["1993-10-08",9.09,""],["1993-10-11",9.09,""],["1993-10-12",9.05,""],["1993-10-13",8.94,""],["1993-10-14",8.94,""],["1993-10-15",8.89,""],["1993-10-18",8.82,""],["1993-10-19",8.83,""],["1993-10-20",8.82,""],["1993-10-21",8.85,""],["1993-10-22",8.83,""],["1993-10-25",8.93,""],["1993-10-26",9.0,""],["1993-10-27",9.09,""],["1993-10-28",9.16,""],["1993-10-29",9.1,""],["1993-11-01","NA","z"],["1993-11-02",9.21,""],["1993-11-03",9.17,""],["1993-11-04",9.2,""],["1993-11-05",9.32,""],["1993-11-08",9.29,""],["1993-11-09",9.28,""],["1993-11-10",9.21,""],["1993-11-11",9.18,""],["1993-11-12",9.19,""],["1993-11-15",9.19,""],["1993-11-16",9.26,""],["1993-11-17",9.31,""],["1993-11-18",9.29,""],["1993-11-19",9.33,""],["1993-11-22",9.45,""],["1993-11-23",9.67,""],["1993-11-24",9.5,""],["1993-11-25",9.43,""],["1993-11-26",9.41,""],["1993-11-29",9.45,""],["1993-11-30",9.65,""],["1993-12-01",9.69,""],["1993-12-02",9.65,""],["1993-12-03",9.67,""],["1993-12-06",9.29,""],["1993-12-07",9.11,""],["1993-12-08","NA","z"],["1993-12-09",8.95,""],["1993-12-10",8.9,""],["1993-12-13",8.91,""],["1993-12-14",8.87,""],["1993-12-15",8.88,""],["1993-12-16",8.87,""],["1993-12-17",8.87,""],["1993-12-20",8.74,""],["1993-12-21",8.64,""],["1993-12-22",8.63,""],["1993-12-23",8.59,""],["1993-12-24","NA","z"],["1993-12-27",8.68,""],["1993-12-28",8.7,""],["1993-12-29",8.65,""],["1993-12-30",8.64,""],["1993-12-31",8.65,""],["1994-01-03",8.69,""],["1994-01-04",8.69,""],["1994-01-05",8.74,""],["1994-01-06","NA","z"],["1994-01-07",8.8,""],["1994-01-10",8.84,""],["1994-01-11",8.86,""],["1994-01-12",8.72,""],["1994-01-13",8.68,""],["1994-01-14",8.75,""],["1994-01-17",8.68,""],["1994-01-18",8.69,""],["1994-01-19",8.58,""],["1994-01-20",8.58,""],["1994-01-21",8.63,""],["1994-01-24",8.63,""],["1994-01-25",8.58,""],["1994-01-26",8.61,""],["1994-01-27",8.56,""],["1994-01-28",8.59,""],["1994-01-31",8.53,""],["1994-02-01",8.51,""],["1994-02-02",8.52,""],["1994-02-03",8.52,""],["1994-02-04",8.6,""],["1994-02-07",8.65,""],["1994-02-08",8.58,""],["1994-02-09",8.62,""],["1994-02-10",8.6,""],["1994-02-11",8.65,""],["1994-02-14",8.68,""],["1994-02-15",8.76,""],["1994-02-16",8.84,""],["1994-02-17",8.82,""],["1994-02-18",8.77,""],["1994-02-21",8.83,""],["1994-02-22",8.91,""],["1994-02-23",8.9,""],["1994-02-24",9.01,""],["1994-02-25",9.26,""],["1994-02-28",9.31,""],["1994-03-01",9.58,""],["1994-03-02",9.82,""],["1994-03-03",9.68,""],["1994-03-04",9.46,""],["1994-03-07",9.28,""],["1994-03-08",9.25,""],["1994-03-09",9.4,""],["1994-03-10",9.41,""],["1994-03-11",9.58,""],["1994-03-14",9.48,""],["1994-03-15",9.43,""],["1994-03-16",9.24,""],["1994-03-17",9.3,""],["1994-03-18",9.57,""],["1994-03-21",9.62,""],["1994-03-22",9.56,""],["1994-03-23",9.45,""],["1994-03-24",9.54,""],["1994-03-25",9.61,""],["1994-03-28",9.3,""],["1994-03-29",9.33,""],["1994-03-30",9.29,""],["1994-03-31",9.06,""],["1994-04-01",9.03,""],["1994-04-04","NA","z"],["1994-04-05",9.2,""],["1994-04-06",9.11,""],["1994-04-07",9.09,""],["1994-04-08",9.01,""],["1994-04-11",8.91,""],["1994-04-12",8.83,""],["1994-04-13",8.85,""],["1994-04-14",8.86,""],["1994-04-15",8.87,""],["1994-04-18",8.94,""],["1994-04-19",9.13,""],["1994-04-20",9.15,""],["1994-04-21",9.28,""],["1994-04-22",9.14,""],["1994-04-25","NA","z"],["1994-04-26",9.13,""],["1994-04-27",9.05,""],["1994-04-28",9.07,""],["1994-04-29",9.26,""],["1994-05-02",9.23,""],["1994-05-03",9.24,""],["1994-05-04",9.22,""],["1994-05-05",9.32,""],["1994-05-06",9.25,""],["1994-05-09",9.28,""],["1994-05-10",9.2,""],["1994-05-11",9.17,""],["1994-05-12",9.23,""],["1994-05-13",9.22,""],["1994-05-16",9.25,""],["1994-05-17",9.25,""],["1994-05-18",9.19,""],["1994-05-19",9.2,""],["1994-05-20",9.29,""],["1994-05-23",9.39,""],["1994-05-24",9.47,""],["1994-05-25",9.5,""],["1994-05-26",9.66,""],["1994-05-27",9.7,""],["1994-05-30",9.9,""],["1994-05-31",10.01,""],["1994-06-01",10.1,""],["1994-06-02",10.23,""],["1994-06-03",10.17,""],["1994-06-06",10.09,""],["1994-06-07",10.23,""],["1994-06-08",10.15,""],["1994-06-09",10.11,""],["1994-06-10",9.96,""],["1994-06-13",10.08,""],["1994-06-14",10.39,""],["1994-06-15",10.48,""],["1994-06-16",10.81,""],["1994-06-17",10.83,""],["1994-06-20",11.19,""],["1994-06-21",11.0,""],["1994-06-22",10.92,""],["1994-06-23",10.62,""],["1994-06-24",10.81,""],["1994-06-27",10.8,""],["1994-06-28",10.49,""],["1994-06-29",10.46,""],["1994-06-30",10.59,""],["1994-07-01",10.98,""],["1994-07-04",10.86,""],["1994-07-05",10.86,""],["1994-07-06",10.89,""],["1994-07-07",10.85,""],["1994-07-08",10.92,""],["1994-07-11",10.81,""],["1994-07-12",10.67,""],["1994-07-13",10.48,""],["1994-07-14",10.53,""],["1994-07-15",10.47,""],["1994-07-18",10.9,""],["1994-07-19",10.8,""],["1994-07-20",10.65,""],["1994-07-21",10.68,""],["1994-07-22",10.62,""],["1994-07-25",10.69,""],["1994-07-26",10.63,""],["1994-07-27",10.91,""],["1994-07-28",11.03,""],["1994-07-29",10.88,""],["1994-08-01",10.96,""],["1994-08-02",10.88,""],["1994-08-03",10.74,""],["1994-08-04",10.73,""],["1994-08-05",10.79,""],["1994-08-08",10.83,""],["1994-08-09",10.95,""],["1994-08-10",11.0,""],["1994-08-11",11.13,""],["1994-08-12",11.68,""],["1994-08-15","NA","z"],["1994-08-16",11.69,""],["1994-08-17",11.77,""],["1994-08-18",12.01,""],["1994-08-19",11.92,""],["1994-08-22",11.86,""],["1994-08-23",11.94,""],["1994-08-24",11.94,""],["1994-08-25",11.83,""],["1994-08-26",11.89,""],["1994-08-29",11.82,""],["1994-08-30",11.87,""],["1994-08-31",11.85,""],["1994-09-01",11.88,""],["1994-09-02",11.9,""],["1994-09-05",12.06,""],["1994-09-06",12.14,""],["1994-09-07",12.24,""],["1994-09-08",12.21,""],["1994-09-09",12.15,""],["1994-09-12",12.3,""],["1994-09-13",12.18,""],["1994-09-14",12.08,""],["1994-09-15",11.99,""],["1994-09-16",12.0,""],["1994-09-19",12.07,""],["1994-09-20",12.0,""],["1994-09-21",11.86,""],["1994-09-22",11.91,""],["1994-09-23",11.81,""],["1994-09-26",11.68,""],["1994-09-27",11.68,""],["1994-09-28",11.47,""],["1994-09-29",11.46,""],["1994-09-30",11.56,""],["1994-10-03",11.89,""],["1994-10-04",11.93,""],["1994-10-05",12.26,""],["1994-10-06",12.19,""],["1994-10-07",12.33,""],["1994-10-10",12.17,""],["1994-10-11",12.19,""],["1994-10-12",12.05,""],["1994-10-13",12.05,""],["1994-10-14",12.05,""],["1994-10-17",11.99,""],["1994-10-18",11.97,""],["1994-10-19",11.99,""],["1994-10-20",12.03,""],["1994-10-21",12.14,""],["1994-10-24",12.14,""],["1994-10-25",12.22,""],["1994-10-26",12.05,""],["1994-10-27",11.94,""],["1994-10-28",11.92,""],["1994-10-31",12.0,""],["1994-11-01","NA","z"],["1994-11-02",12.12,""],["1994-11-03",12.18,""],["1994-11-04",12.08,""],["1994-11-07",12.09,""],["1994-11-08",12.12,""],["1994-11-09",12.01,""],["1994-11-10",11.97,""],["1994-11-11",11.91,""],["1994-11-14",11.87,""],["1994-11-15",11.86,""],["1994-11-16",11.92,""],["1994-11-17",12.06,""],["1994-11-18",12.03,""],["1994-11-21",11.99,""],["1994-11-22",12.1,""],["1994-11-23",12.13,""],["1994-11-24",12.09,""],["1994-11-25",12.06,""],["1994-11-28",11.98,""],["1994-11-29",11.94,""],["1994-11-30",12.0,""],["1994-12-01",11.94,""],["1994-12-02",11.92,""],["1994-12-05",11.9,""],["1994-12-06",12.02,""],["1994-12-07",12.03,""],["1994-12-08","NA","z"],["1994-12-09",12.04,""],["1994-12-12",12.26,""],["1994-12-13",12.42,""],["1994-12-14",12.33,""],["1994-12-15",12.28,""],["1994-12-16",12.19,""],["1994-12-19",12.33,""],["1994-12-20",12.36,""],["1994-12-21",12.29,""],["1994-12-22",12.21,""],["1994-12-23",12.27,""],["1994-12-26","NA","z"],["1994-12-27",12.22,""],["1994-12-28",12.18,""],["1994-12-29",12.33,""],["1994-12-30",12.4,""],["1995-01-02",12.43,""],["1995-01-03",12.38,""],["1995-01-04",12.34,""],["1995-01-05",12.4,""],["1995-01-06","NA","z"],["1995-01-09",12.53,""],["1995-01-10",12.69,""],["1995-01-11",12.54,""],["1995-01-12",12.54,""],["1995-01-13",12.53,""],["1995-01-16",12.22,""],["1995-01-17",12.23,""],["1995-01-18",12.37,""],["1995-01-19",12.26,""],["1995-01-20",12.34,""],["1995-01-23",12.2,""],["1995-01-24",12.23,""],["1995-01-25",12.29,""],["1995-01-26",12.32,""],["1995-01-27",12.29,""],["1995-01-30",12.31,""],["1995-01-31",12.36,""],["1995-02-01",12.32,""],["1995-02-02",12.34,""],["1995-02-03",12.3,""],["1995-02-06",12.18,""],["1995-02-07",12.16,""],["1995-02-08",12.17,""],["1995-02-09",12.18,""],["1995-02-10",12.17,""],["1995-02-13",12.29,""],["1995-02-14",12.29,""],["1995-02-15",12.29,""],["1995-02-16",12.33,""],["1995-02-17",12.39,""],["1995-02-20",12.32,""],["1995-02-21",12.43,""],["1995-02-22",12.62,""],["1995-02-23",12.54,""],["1995-02-24",12.62,""],["1995-02-27",12.94,""],["1995-02-28",12.97,""],["1995-03-01",12.92,""],["1995-03-02",12.96,""],["1995-03-03",13.16,""],["1995-03-06",13.44,""],["1995-03-07",13.52,""],["1995-03-08",13.75,""],["1995-03-09",13.52,""],["1995-03-10",13.5,""],["1995-03-13",13.51,""],["1995-03-14",13.48,""],["1995-03-15",13.59,""],["1995-03-16",13.54,""],["1995-03-17",13.66,""],["1995-03-20",13.67,""],["1995-03-21",13.54,""],["1995-03-22",13.47,""],["1995-03-23",13.65,""],["1995-03-24",13.54,""],["1995-03-27",13.41,""],["1995-03-28",13.32,""],["1995-03-29",13.48,""],["1995-03-30",13.36,""],["1995-03-31",13.4,""],["1995-04-03",13.56,""],["1995-04-04",13.44,""],["1995-04-05",13.43,""],["1995-04-06",13.38,""],["1995-04-07",13.31,""],["1995-04-10",13.32,""],["1995-04-11",13.3,""],["1995-04-12",13.41,""],["1995-04-13",13.32,""],["1995-04-14",13.36,""],["1995-04-17","NA","z"],["1995-04-18",13.48,""],["1995-04-19",13.56,""],["1995-04-20",13.54,""],["1995-04-21",13.48,""],["1995-04-24",13.51,""],["1995-04-25","NA","z"],["1995-04-26",13.44,""],["1995-04-27",13.3,""],["1995-04-28",13.18,""],["1995-05-01","NA","z"],["1995-05-02",13.0,""],["1995-05-03",12.97,""],["1995-05-04",12.82,""],["1995-05-05",12.6,""],["1995-05-08",12.52,""],["1995-05-09",12.52,""],["1995-05-10",12.07,""],["1995-05-11",11.97,""],["1995-05-12",12.09,""],["1995-05-15",11.91,""],["1995-05-16",11.97,""],["1995-05-17",12.05,""],["1995-05-18",12.09,""],["1995-05-19",12.11,""],["1995-05-22",12.12,""],["1995-05-23",12.22,""],["1995-05-24",12.2,""],["1995-05-25",12.07,""],["1995-05-26",12.35,""],["1995-05-29",12.44,""],["1995-05-30",12.34,""],["1995-05-31",12.17,""],["1995-06-01",12.22,""],["1995-06-02",12.15,""],["1995-06-05",12.04,""],["1995-06-06",11.98,""],["1995-06-07",12.09,""],["1995-06-08",12.19,""],["1995-06-09",12.29,""],["1995-06-12",12.53,""],["1995-06-13",12.55,""],["1995-06-14",12.44,""],["1995-06-15",12.46,""],["1995-06-16",12.62,""],["1995-06-19",12.63,""],["1995-06-20",12.53,""],["1995-06-21",12.48,""],["1995-06-22",12.4,""],["1995-06-23",12.4,""],["1995-06-26",12.39,""],["1995-06-27",12.49,""],["1995-06-28",12.46,""],["1995-06-29",12.46,""],["1995-06-30",12.64,""],["1995-07-03",12.58,""],["1995-07-04",12.49,""],["1995-07-05",12.37,""],["1995-07-06",12.42,""],["1995-07-07",12.23,""],["1995-07-10",12.08,""],["1995-07-11",12.15,""],["1995-07-12",12.12,""],["1995-07-13",12.0,""],["1995-07-14",12.11,""],["1995-07-17",12.2,""],["1995-07-18",12.28,""],["1995-07-19",12.38,""],["1995-07-20",12.45,""],["1995-07-21",12.23,""],["1995-07-24",12.14,""],["1995-07-25",12.05,""],["1995-07-26",12.03,""],["1995-07-27",12.05,""],["1995-07-28",12.0,""],["1995-07-31",12.1,""],["1995-08-01",12.06,""],["1995-08-02",11.94,""],["1995-08-03",11.82,""],["1995-08-04",11.82,""],["1995-08-07",11.6,""],["1995-08-08",11.64,""],["1995-08-09",11.63,""],["1995-08-10",11.55,""],["1995-08-11",11.48,""],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16",11.53,""],["1995-08-17",11.59,""],["1995-08-18",11.64,""],["1995-08-21",11.6,""],["1995-08-22",11.55,""],["1995-08-23",11.5,""],["1995-08-24",11.52,""],["1995-08-25",11.52,""],["1995-08-28",11.65,""],["1995-08-29",11.71,""],["1995-08-30",11.69,""],["1995-08-31",11.76,""],["1995-09-01",11.86,""],["1995-09-04",11.79,""],["1995-09-05",11.7,""],["1995-09-06",11.62,""],["1995-09-07",11.56,""],["1995-09-08",11.51,""],["1995-09-11",11.53,""],["1995-09-12",11.44,""],["1995-09-13",11.26,""],["1995-09-14",11.23,""],["1995-09-15",11.21,""],["1995-09-18",11.23,""],["1995-09-19",11.28,""],["1995-09-20",11.25,""],["1995-09-21",11.4,""],["1995-09-22",11.65,""],["1995-09-25",11.78,""],["1995-09-26",11.65,""],["1995-09-27",11.7,""],["1995-09-28",11.84,""],["1995-09-29",11.95,""],["1995-10-02",11.85,""],["1995-10-03",12.0,""],["1995-10-04",11.85,""],["1995-10-05",11.86,""],["1995-10-06",11.95,""],["1995-10-09",11.99,""],["1995-10-10",11.93,""],["1995-10-11",11.89,""],["1995-10-12",11.83,""],["1995-10-13",11.73,""],["1995-10-16",11.81,""],["1995-10-17",11.87,""],["1995-10-18",11.88,""],["1995-10-19",11.83,""],["1995-10-20",12.04,""],["1995-10-23",12.43,""],["1995-10-24",12.37,""],["1995-10-25",12.31,""],["1995-10-26",12.08,""],["1995-10-27",11.98,""],["1995-10-30",11.85,""],["1995-10-31",11.86,""],["1995-11-01","NA","z"],["1995-11-02",11.72,""],["1995-11-03",11.7,""],["1995-11-06",11.83,""],["1995-11-07",11.75,""],["1995-11-08",11.66,""],["1995-11-09",11.66,""],["1995-11-10",11.77,""],["1995-11-13",11.76,""],["1995-11-14",11.62,""],["1995-11-15",11.68,""],["1995-11-16",11.59,""],["1995-11-17",11.63,""],["1995-11-20",11.56,""],["1995-11-21",11.7,""],["1995-11-22",11.65,""],["1995-11-23",11.57,""],["1995-11-24",11.56,""],["1995-11-27",11.44,""],["1995-11-28",11.43,""],["1995-11-29",11.44,""],["1995-11-30",11.49,""],["1995-12-01",11.36,""],["1995-12-04",11.44,""],["1995-12-05",11.43,""],["1995-12-06",11.31,""],["1995-12-07",11.22,""],["1995-12-08","NA","z"],["1995-12-11",11.18,""],["1995-12-12",11.16,""],["1995-12-13",11.17,""],["1995-12-14",11.17,""],["1995-12-15",11.17,""],["1995-12-18",11.16,""],["1995-12-19",11.21,""],["1995-12-20",11.16,""],["1995-12-21",11.17,""],["1995-12-22",11.03,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",10.96,""],["1995-12-28",10.9,""],["1995-12-29",10.87,""],["1996-01-01","NA","z"],["1996-01-02",10.7,""],["1996-01-03",10.71,""],["1996-01-04",10.62,""],["1996-01-05",10.64,""],["1996-01-08",10.66,""],["1996-01-09",10.53,""],["1996-01-10",10.57,""],["1996-01-11",10.57,""],["1996-01-12",10.59,""],["1996-01-15",10.51,""],["1996-01-16",10.41,""],["1996-01-17",10.3,""],["1996-01-18",10.18,""],["1996-01-19",10.09,""],["1996-01-22",10.2,""],["1996-01-23",10.37,""],["1996-01-24",10.17,""],["1996-01-25",10.27,""],["1996-01-26",10.45,""],["1996-01-29",10.42,""],["1996-01-30",10.35,""],["1996-01-31",10.21,""],["1996-02-01",10.13,""],["1996-02-02",10.19,""],["1996-02-05",10.34,""],["1996-02-06",10.32,""],["1996-02-07",10.23,""],["1996-02-08",10.2,""],["1996-02-09",10.22,""],["1996-02-12",10.36,""],["1996-02-13",10.25,""],["1996-02-14",10.47,""],["1996-02-15",10.72,""],["1996-02-16",10.74,""],["1996-02-19",11.0,""],["1996-02-20",11.01,""],["1996-02-21",10.87,""],["1996-02-22",10.73,""],["1996-02-23",10.65,""],["1996-02-26",10.73,""],["1996-02-27",10.7,""],["1996-02-28",10.53,""],["1996-02-29",10.5,""],["1996-03-01",10.49,""],["1996-03-04",10.46,""],["1996-03-05",10.34,""],["1996-03-06",10.45,""],["1996-03-07",10.53,""],["1996-03-08",10.57,""],["1996-03-11",10.85,""],["1996-03-12",10.81,""],["1996-03-13",10.73,""],["1996-03-14",10.77,""],["1996-03-15",10.74,""],["1996-03-18",10.77,""],["1996-03-19",10.74,""],["1996-03-20",10.75,""],["1996-03-21",10.65,""],["1996-03-22",10.73,""],["1996-03-25",10.7,""],["1996-03-26",10.78,""],["1996-03-27",10.85,""],["1996-03-28",10.9,""],["1996-03-29",10.87,""],["1996-04-01",10.78,""],["1996-04-02",10.73,""],["1996-04-03",10.69,""],["1996-04-04",10.62,""],["1996-04-05",10.61,""],["1996-04-08","NA","z"],["1996-04-09",10.62,""],["1996-04-10",10.49,""],["1996-04-11",10.51,""],["1996-04-12",10.55,""],["1996-04-15",10.35,""],["1996-04-16",10.36,""],["1996-04-17",10.46,""],["1996-04-18",10.41,""],["1996-04-19",10.34,""],["1996-04-22",9.97,""],["1996-04-23",9.9,""],["1996-04-24",9.9,""],["1996-04-25","NA","z"],["1996-04-26",9.8,""],["1996-04-29",9.87,""],["1996-04-30",9.84,""],["1996-05-01","NA","z"],["1996-05-02",9.77,""],["1996-05-03",9.89,""],["1996-05-06",9.88,""],["1996-05-07",9.83,""],["1996-05-08",9.85,""],["1996-05-09",9.88,""],["1996-05-10",9.92,""],["1996-05-13",9.8,""],["1996-05-14",9.72,""],["1996-05-15",9.75,""],["1996-05-16",9.78,""],["1996-05-17",9.7,""],["1996-05-20",9.55,""],["1996-05-21",9.56,""],["1996-05-22",9.6,""],["1996-05-23",9.56,""],["1996-05-24",9.6,""],["1996-05-27",9.55,""],["1996-05-28",9.5,""],["1996-05-29",9.5,""],["1996-05-30",9.55,""],["1996-05-31",9.59,""],["1996-06-03",9.71,""],["1996-06-04",9.58,""],["1996-06-05",9.57,""],["1996-06-06",9.56,""],["1996-06-07",9.6,""],["1996-06-10",9.61,""],["1996-06-11",9.65,""],["1996-06-12",9.6,""],["1996-06-13",9.65,""],["1996-06-14",9.71,""],["1996-06-17",9.73,""],["1996-06-18",9.67,""],["1996-06-19",9.55,""],["1996-06-20",9.51,""],["1996-06-21",9.47,""],["1996-06-24",9.48,""],["1996-06-25",9.41,""],["1996-06-26",9.45,""],["1996-06-27",9.46,""],["1996-06-28",9.44,""],["1996-07-01",9.42,""],["1996-07-02",9.38,""],["1996-07-03",9.4,""],["1996-07-04",9.3,""],["1996-07-05",9.32,""],["1996-07-08",9.39,""],["1996-07-09",9.34,""],["1996-07-10",9.33,""],["1996-07-11",9.34,""],["1996-07-12",9.37,""],["1996-07-15",9.47,""],["1996-07-16",9.65,""],["1996-07-17",9.64,""],["1996-07-18",9.52,""],["1996-07-19",9.43,""],["1996-07-22",9.3,""],["1996-07-23",9.34,""],["1996-07-24",9.33,""],["1996-07-25",9.37,""],["1996-07-26",9.48,""],["1996-07-29",9.56,""],["1996-07-30",9.61,""],["1996-07-31",9.56,""],["1996-08-01",9.48,""],["1996-08-02",9.4,""],["1996-08-05",9.34,""],["1996-08-06",9.34,""],["1996-08-07",9.39,""],["1996-08-08",9.42,""],["1996-08-09",9.46,""],["1996-08-12",9.53,""],["1996-08-13",9.49,""],["1996-08-14",9.49,""],["1996-08-15","NA","z"],["1996-08-16",9.39,""],["1996-08-19",9.48,""],["1996-08-20",9.49,""],["1996-08-21",9.59,""],["1996-08-22",9.53,""],["1996-08-23",9.5,""],["1996-08-26",9.57,""],["1996-08-27",9.58,""],["1996-08-28",9.57,""],["1996-08-29",9.57,""],["1996-08-30",9.55,""],["1996-09-02",9.55,""],["1996-09-03",9.58,""],["1996-09-04",9.57,""],["1996-09-05",9.54,""],["1996-09-06",9.48,""],["1996-09-09",9.41,""],["1996-09-10",9.32,""],["1996-09-11",9.3,""],["1996-09-12",9.29,""],["1996-09-13",9.24,""],["1996-09-16",9.14,""],["1996-09-17",9.14,""],["1996-09-18",9.2,""],["1996-09-19",9.15,""],["1996-09-20",9.02,""],["1996-09-23",9.01,""],["1996-09-24",9.0,""],["1996-09-25",8.85,""],["1996-09-26",8.7,""],["1996-09-27",8.49,""],["1996-09-30",8.56,""],["1996-10-01",8.55,""],["1996-10-02",8.38,""],["1996-10-03",8.24,""],["1996-10-04",8.31,""],["1996-10-07",8.24,""],["1996-10-08",8.3,""],["1996-10-09",8.17,""],["1996-10-10",8.21,""],["1996-10-11",8.17,""],["1996-10-14",8.26,""],["1996-10-15",8.21,""],["1996-10-16",8.27,""],["1996-10-17",8.38,""],["1996-10-18",8.26,""],["1996-10-21",8.2,""],["1996-10-22",8.16,""],["1996-10-23",8.14,""],["1996-10-24",8.15,""],["1996-10-25",8.16,""],["1996-10-28",8.1,""],["1996-10-29",8.19,""],["1996-10-30",8.16,""],["1996-10-31",8.15,""],["1996-11-01","NA","z"],["1996-11-04",8.13,""],["1996-11-05",8.02,""],["1996-11-06",7.82,""],["1996-11-07",7.87,""],["1996-11-08",7.81,""],["1996-11-11",7.83,""],["1996-11-12",7.77,""],["1996-11-13",7.7,""],["1996-11-14",7.63,""],["1996-11-15",7.59,""],["1996-11-18",7.51,""],["1996-11-19",7.51,""],["1996-11-20",7.55,""],["1996-11-21",7.63,""],["1996-11-22",7.62,""],["1996-11-25",7.54,""],["1996-11-26",7.52,""],["1996-11-27",7.6,""],["1996-11-28",7.66,""],["1996-11-29",7.55,""],["1996-12-02",7.54,""],["1996-12-03",7.48,""],["1996-12-04",7.52,""],["1996-12-05",7.47,""],["1996-12-06",7.66,""],["1996-12-09",7.56,""],["1996-12-10",7.5,""],["1996-12-11",7.61,""],["1996-12-12",7.62,""],["1996-12-13",7.68,""],["1996-12-16",7.53,""],["1996-12-17",7.55,""],["1996-12-18",7.59,""],["1996-12-19",7.61,""],["1996-12-20",7.54,""],["1996-12-23",7.58,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",7.6,""],["1996-12-30",7.56,""],["1996-12-31",7.55,""],["1997-01-01","NA","z"],["1997-01-02",7.54,""],["1997-01-03",7.64,""],["1997-01-06","NA","z"],["1997-01-07",7.64,""],["1997-01-08",7.62,""],["1997-01-09",7.59,""],["1997-01-10",7.51,""],["1997-01-13",7.44,""],["1997-01-14",7.37,""],["1997-01-15",7.27,""],["1997-01-16",7.28,""],["1997-01-17",7.28,""],["1997-01-20",7.25,""],["1997-01-21",7.25,""],["1997-01-22",7.2,""],["1997-01-23",7.21,""],["1997-01-24",7.25,""],["1997-01-27",7.25,""],["1997-01-28",7.27,""],["1997-01-29",7.31,""],["1997-01-30",7.32,""],["1997-01-31",7.41,""],["1997-02-03",7.46,""],["1997-02-04",7.44,""],["1997-02-05",7.32,""],["1997-02-06",7.26,""],["1997-02-07",7.25,""],["1997-02-10",7.24,""],["1997-02-11",7.27,""],["1997-02-12",7.25,""],["1997-02-13",7.29,""],["1997-02-14",7.33,""],["1997-02-17",7.34,""],["1997-02-18",7.4,""],["1997-02-19",7.44,""],["1997-02-20",7.43,""],["1997-02-21",7.37,""],["1997-02-24",7.38,""],["1997-02-25",7.36,""],["1997-02-26",7.42,""],["1997-02-27",7.47,""],["1997-02-28",7.56,""],["1997-03-03",7.72,""],["1997-03-04",7.6,""],["1997-03-05",7.76,""],["1997-03-06",7.72,""],["1997-03-07",7.64,""],["1997-03-10",7.67,""],["1997-03-11",7.65,""],["1997-03-12",7.76,""],["1997-03-13",7.86,""],["1997-03-14",7.87,""],["1997-03-17",8.03,""],["1997-03-18",8.08,""],["1997-03-19",8.03,""],["1997-03-20",8.0,""],["1997-03-21",7.89,""],["1997-03-24",8.03,""],["1997-03-25",8.03,""],["1997-03-26",7.95,""],["1997-03-27",7.98,""],["1997-03-28",8.11,""],["1997-03-31","NA","z"],["1997-04-01",8.14,""],["1997-04-02",8.09,""],["1997-04-03",8.11,""],["1997-04-04",7.97,""],["1997-04-07",7.83,""],["1997-04-08",7.78,""],["1997-04-09",7.74,""],["1997-04-10",7.72,""],["1997-04-11",7.7,""],["1997-04-14",7.66,""],["1997-04-15",7.55,""],["1997-04-16",7.54,""],["1997-04-17",7.52,""],["1997-04-18",7.59,""],["1997-04-21",7.63,""],["1997-04-22",7.67,""],["1997-04-23",7.62,""],["1997-04-24",7.59,""],["1997-04-25","NA","z"],["1997-04-28",7.7,""],["1997-04-29",7.7,""],["1997-04-30",7.63,""],["1997-05-01","NA","z"],["1997-05-02",7.55,""],["1997-05-05",7.53,""],["1997-05-06",7.45,""],["1997-05-07",7.41,""],["1997-05-08",7.43,""],["1997-05-09",7.34,""],["1997-05-12",7.36,""],["1997-05-13",7.3,""],["1997-05-14",7.25,""],["1997-05-15",7.23,""],["1997-05-16",7.2,""],["1997-05-19",7.18,""],["1997-05-20",7.17,""],["1997-05-21",7.13,""],["1997-05-22",7.24,""],["1997-05-23",7.28,""],["1997-05-26",7.35,""],["1997-05-27",7.32,""],["1997-05-28",7.26,""],["1997-05-29",7.35,""],["1997-05-30",7.39,""],["1997-06-02",7.34,""],["1997-06-03",7.19,""],["1997-06-04",7.17,""],["1997-06-05",7.19,""],["1997-06-06",7.2,""],["1997-06-09",7.26,""],["1997-06-10",7.31,""],["1997-06-11",7.19,""],["1997-06-12",7.11,""],["1997-06-13",7.11,""],["1997-06-16",7.07,""],["1997-06-17",7.03,""],["1997-06-18",7.02,""],["1997-06-19",6.95,""],["1997-06-20",6.98,""],["1997-06-23",6.96,""],["1997-06-24",6.92,""],["1997-06-25",6.86,""],["1997-06-26",6.82,""],["1997-06-27",6.88,""],["1997-06-30",6.84,""],["1997-07-01",6.84,""],["1997-07-02",6.74,""],["1997-07-03",6.69,""],["1997-07-04",6.62,""],["1997-07-07",6.6,""],["1997-07-08",6.53,""],["1997-07-09",6.46,""],["1997-07-10",6.51,""],["1997-07-11",6.49,""],["1997-07-14",6.45,""],["1997-07-15",6.55,""],["1997-07-16",6.56,""],["1997-07-17",6.49,""],["1997-07-18",6.5,""],["1997-07-21",6.55,""],["1997-07-22",6.43,""],["1997-07-23",6.31,""],["1997-07-24",6.34,""],["1997-07-25",6.43,""],["1997-07-28",6.46,""],["1997-07-29",6.51,""],["1997-07-30",6.44,""],["1997-07-31",6.43,""],["1997-08-01",6.52,""],["1997-08-04",6.67,""],["1997-08-05",6.69,""],["1997-08-06",6.73,""],["1997-08-07",6.65,""],["1997-08-08",6.69,""],["1997-08-11",6.66,""],["1997-08-12",6.61,""],["1997-08-13",6.67,""],["1997-08-14",6.68,""],["1997-08-15","NA","z"],["1997-08-18",6.7,""],["1997-08-19",6.64,""],["1997-08-20",6.58,""],["1997-08-21",6.56,""],["1997-08-22",6.63,""],["1997-08-25",6.67,""],["1997-08-26",6.69,""],["1997-08-27",6.7,""],["1997-08-28",6.73,""],["1997-08-29",6.68,""],["1997-09-01",6.65,""],["1997-09-02",6.58,""],["1997-09-03",6.52,""],["1997-09-04",6.54,""],["1997-09-05",6.48,""],["1997-09-08",6.46,""],["1997-09-09",6.47,""],["1997-09-10",6.5,""],["1997-09-11",6.49,""],["1997-09-12",6.49,""],["1997-09-15",6.37,""],["1997-09-16",6.34,""],["1997-09-17",6.32,""],["1997-09-18",6.29,""],["1997-09-19",6.24,""],["1997-09-22",6.14,""],["1997-09-23",6.16,""],["1997-09-24",6.16,""],["1997-09-25",6.12,""],["1997-09-26",6.13,""],["1997-09-29",6.2,""],["1997-09-30",6.19,""],["1997-10-01",6.24,""],["1997-10-02",6.22,""],["1997-10-03",6.15,""],["1997-10-06",6.09,""],["1997-10-07",6.18,""],["1997-10-08",6.08,""],["1997-10-09",6.21,""],["1997-10-10",6.33,""],["1997-10-13",6.21,""],["1997-10-14",6.11,""],["1997-10-15",6.11,""],["1997-10-16",6.15,""],["1997-10-17",6.21,""],["1997-10-20",6.2,""],["1997-10-21",6.21,""],["1997-10-22",6.2,""],["1997-10-23",6.21,""],["1997-10-24",6.23,""],["1997-10-27",6.21,""],["1997-10-28",6.25,""],["1997-10-29",6.25,""],["1997-10-30",6.25,""],["1997-10-31",6.25,""],["1997-11-03",6.24,""],["1997-11-04",6.23,""],["1997-11-05",6.23,""],["1997-11-06",6.25,""],["1997-11-07",6.25,""],["1997-11-10",6.25,""],["1997-11-11",6.25,""],["1997-11-12",6.25,""],["1997-11-13",6.26,""],["1997-11-14",6.18,""],["1997-11-17",6.14,""],["1997-11-18",6.11,""],["1997-11-19",6.08,""],["1997-11-20",6.02,""],["1997-11-21",6.01,""],["1997-11-24",6.01,""],["1997-11-25",6.01,""],["1997-11-26",5.97,""],["1997-11-27",5.98,""],["1997-11-28",5.96,""],["1997-12-01",5.93,""],["1997-12-02",5.88,""],["1997-12-03",5.87,""],["1997-12-04",5.85,""],["1997-12-05",5.85,""],["1997-12-08","NA","z"],["1997-12-09",5.85,""],["1997-12-10",5.85,""],["1997-12-11",5.81,""],["1997-12-12",5.75,""],["1997-12-15",5.72,""],["1997-12-16",5.73,""],["1997-12-17",5.74,""],["1997-12-18",5.7,""],["1997-12-19",5.65,""],["1997-12-22",5.59,""],["1997-12-23",5.55,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.52,""],["1997-12-30",5.59,""],["1997-12-31",5.59,""],["1998-01-01","NA","z"],["1998-01-02",5.6,""],["1998-01-05",5.52,""],["1998-01-06","NA","z"],["1998-01-07",5.46,""],["1998-01-08",5.45,""],["1998-01-09",5.4,""],["1998-01-12",5.34,""],["1998-01-13",5.37,""],["1998-01-14",5.39,""],["1998-01-15",5.38,""],["1998-01-16",5.41,""],["1998-01-19",5.4,""],["1998-01-20",5.38,""],["1998-01-21",5.39,""],["1998-01-22",5.44,""],["1998-01-23",5.47,""],["1998-01-26",5.48,""],["1998-01-27",5.44,""],["1998-01-28",5.45,""],["1998-01-29",5.49,""],["1998-01-30",5.43,""],["1998-02-02",5.44,""],["1998-02-03",5.46,""],["1998-02-04",5.46,""],["1998-02-05",5.46,""],["1998-02-06",5.46,""],["1998-02-09",5.45,""],["1998-02-10",5.44,""],["1998-02-11",5.37,""],["1998-02-12",5.36,""],["1998-02-13",5.35,""],["1998-02-16",5.36,""],["1998-02-17",5.32,""],["1998-02-18",5.29,""],["1998-02-19",5.32,""],["1998-02-20",5.35,""],["1998-02-23",5.3,""],["1998-02-24",5.33,""],["1998-02-25",5.35,""],["1998-02-26",5.32,""],["1998-02-27",5.32,""],["1998-03-02",5.3,""],["1998-03-03",5.28,""],["1998-03-04",5.33,""],["1998-03-05",5.33,""],["1998-03-06",5.31,""],["1998-03-09",5.28,""],["1998-03-10",5.23,""],["1998-03-11",5.21,""],["1998-03-12",5.19,""],["1998-03-13",5.17,""],["1998-03-16",5.17,""],["1998-03-17",5.16,""],["1998-03-18",5.18,""],["1998-03-19",5.15,""],["1998-03-20",5.14,""],["1998-03-23",5.13,""],["1998-03-24",5.13,""],["1998-03-25",5.1,""],["1998-03-26",5.11,""],["1998-03-27",5.12,""],["1998-03-30",5.16,""],["1998-03-31",5.19,""],["1998-04-01",5.18,""],["1998-04-02",5.15,""],["1998-04-03",5.1,""],["1998-04-06",5.08,""],["1998-04-07",5.09,""],["1998-04-08",5.09,""],["1998-04-09",5.09,""],["1998-04-10",5.09,""],["1998-04-13","NA","z"],["1998-04-14",5.11,""],["1998-04-15",5.1,""],["1998-04-16",5.1,""],["1998-04-17",5.09,""],["1998-04-20",5.11,""],["1998-04-21",5.14,""],["1998-04-22",5.16,""],["1998-04-23",5.18,""],["1998-04-24",5.17,""],["1998-04-27",5.23,""],["1998-04-28",5.27,""],["1998-04-29",5.28,""],["1998-04-30",5.28,""],["1998-05-01","NA","z"],["1998-05-04",5.2,""],["1998-05-05",5.2,""],["1998-05-06",5.22,""],["1998-05-07",5.21,""],["1998-05-08",5.22,""],["1998-05-11",5.23,""],["1998-05-12",5.26,""],["1998-05-13",5.23,""],["1998-05-14",5.23,""],["1998-05-15",5.26,""],["1998-05-18",5.26,""],["1998-05-19",5.24,""],["1998-05-20",5.2,""],["1998-05-21",5.18,""],["1998-05-22",5.18,""],["1998-05-25",5.18,""],["1998-05-26",5.16,""],["1998-05-27",5.16,""],["1998-05-28",5.18,""],["1998-05-29",5.16,""],["1998-06-01",5.11,""],["1998-06-02",5.13,""],["1998-06-03",5.12,""],["1998-06-04",5.13,""],["1998-06-05",5.13,""],["1998-06-08",5.11,""],["1998-06-09",5.13,""],["1998-06-10",5.1,""],["1998-06-11",5.05,""],["1998-06-12",5.03,""],["1998-06-15",5.02,""],["1998-06-16",5.04,""],["1998-06-17",5.06,""],["1998-06-18",5.07,""],["1998-06-19",5.08,""],["1998-06-22",5.06,""],["1998-06-23",5.07,""],["1998-06-24",5.06,""],["1998-06-25",5.06,""],["1998-06-26",5.06,""],["1998-06-29",5.06,""],["1998-06-30",5.08,""],["1998-07-01",5.07,""],["1998-07-02",5.03,""],["1998-07-03",5.02,""],["1998-07-06",4.98,""],["1998-07-07",4.98,""],["1998-07-08",4.98,""],["1998-07-09",4.98,""],["1998-07-10",4.96,""],["1998-07-13",4.97,""],["1998-07-14",4.97,""],["1998-07-15",4.99,""],["1998-07-16",4.99,""],["1998-07-17",4.98,""],["1998-07-20",4.96,""],["1998-07-21",4.94,""],["1998-07-22",4.93,""],["1998-07-23",4.94,""],["1998-07-24",4.94,""],["1998-07-27",4.93,""],["1998-07-28",4.94,""],["1998-07-29",4.94,""],["1998-07-30",4.95,""],["1998-07-31",4.93,""],["1998-08-03",4.92,""],["1998-08-04",4.91,""],["1998-08-05",4.89,""],["1998-08-06",4.88,""],["1998-08-07",4.85,""],["1998-08-10",4.83,""],["1998-08-11",4.78,""],["1998-08-12",4.78,""],["1998-08-13",4.79,""],["1998-08-14",4.82,""],["1998-08-17",4.78,""],["1998-08-18",4.79,""],["1998-08-19",4.79,""],["1998-08-20",4.76,""],["1998-08-21",4.69,""],["1998-08-24",4.71,""],["1998-08-25",4.68,""],["1998-08-26",4.72,""],["1998-08-27",4.7,""],["1998-08-28",4.74,""],["1998-08-31",4.75,""],["1998-09-01",4.74,""],["1998-09-02",4.75,""],["1998-09-03",4.69,""],["1998-09-04",4.7,""],["1998-09-07",4.69,""],["1998-09-08",4.7,""],["1998-09-09",4.64,""],["1998-09-10",4.54,""],["1998-09-11",4.47,""],["1998-09-14",4.5,""],["1998-09-15",4.47,""],["1998-09-16",4.49,""],["1998-09-17",4.44,""],["1998-09-18",4.43,""],["1998-09-21",4.4,""],["1998-09-22",4.43,""],["1998-09-23",4.43,""],["1998-09-24",4.42,""],["1998-09-25",4.41,""],["1998-09-28",4.43,""],["1998-09-29",4.44,""],["1998-09-30",4.39,""],["1998-10-01",4.3,""],["1998-10-02",4.32,""],["1998-10-05",4.36,""],["1998-10-06",4.35,""],["1998-10-07",4.35,""],["1998-10-08",4.4,""],["1998-10-09",4.71,""],["1998-10-12",4.75,""],["1998-10-13",4.68,""],["1998-10-14",4.61,""],["1998-10-15",4.55,""],["1998-10-16",4.49,""],["1998-10-19",4.47,""],["1998-10-20",4.48,""],["1998-10-21",4.51,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.52,""],["1998-10-27",4.49,""],["1998-10-28",4.46,""],["1998-10-29",4.5,""],["1998-10-30",4.49,""],["1998-11-02",4.53,""],["1998-11-03",4.51,""],["1998-11-04",4.52,""],["1998-11-05",4.51,""],["1998-11-06",4.51,""],["1998-11-09",4.54,""],["1998-11-10",4.49,""],["1998-11-11",4.49,""],["1998-11-12",4.46,""],["1998-11-13",4.43,""],["1998-11-16",4.44,""],["1998-11-17",4.43,""],["1998-11-18",4.39,""],["1998-11-19",4.31,""],["1998-11-20",4.27,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.23,""],["1998-11-26",4.2,""],["1998-11-27",4.14,""],["1998-11-30",4.12,""],["1998-12-01",4.1,""],["1998-12-02",4.11,""],["1998-12-03",4.09,""],["1998-12-04",4.08,""],["1998-12-07",4.05,""],["1998-12-08","NA","z"],["1998-12-09",3.98,""],["1998-12-10",3.93,""],["1998-12-11",3.89,""],["1998-12-14",3.95,""],["1998-12-15",3.95,""],["1998-12-16",3.97,""],["1998-12-17",3.97,""],["1998-12-18",3.93,""],["1998-12-21",3.91,""],["1998-12-22",3.97,""],["1998-12-23",3.92,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.03,""],["1998-12-29",4.03,""],["1998-12-30",4.05,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.95,""],["1999-01-05",3.94,""],["1999-01-06",3.93,""],["1999-01-07",3.92,""],["1999-01-08",3.93,""],["1999-01-11",3.96,""],["1999-01-12",4.0,""],["1999-01-13",3.92,""],["1999-01-14",3.94,""],["1999-01-15",3.94,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.92,""],["1999-01-21",3.91,""],["1999-01-22",3.89,""],["1999-01-25",3.89,""],["1999-01-26",3.91,""],["1999-01-27",3.91,""],["1999-01-28",3.89,""],["1999-01-29",3.88,""],["1999-02-01",3.9,""],["1999-02-02",3.93,""],["1999-02-03",3.96,""],["1999-02-04",3.99,""],["1999-02-05",4.0,""],["1999-02-08",4.05,""],["1999-02-09",4.01,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",4.0,""],["1999-02-15",4.12,""],["1999-02-16",4.11,""],["1999-02-17",4.13,""],["1999-02-18",4.11,""],["1999-02-19",4.12,""],["1999-02-22",4.12,""],["1999-02-23",4.08,""],["1999-02-24",4.09,""],["1999-02-25",4.15,""],["1999-02-26",4.23,""],["1999-03-01",4.27,""],["1999-03-02",4.33,""],["1999-03-03",4.32,""],["1999-03-04",4.42,""],["1999-03-05",4.31,""],["1999-03-08",4.29,""],["1999-03-09",4.32,""],["1999-03-10",4.31,""],["1999-03-11",4.3,""],["1999-03-12",4.25,""],["1999-03-15",4.27,""],["1999-03-16",4.25,""],["1999-03-17",4.19,""],["1999-03-18",4.18,""],["1999-03-19",4.15,""],["1999-03-22",4.22,""],["1999-03-23",4.24,""],["1999-03-24",4.23,""],["1999-03-25",4.22,""],["1999-03-26",4.27,""],["1999-03-29",4.33,""],["1999-03-30",4.33,""],["1999-03-31",4.26,""],["1999-04-01",4.23,""],["1999-04-02",4.24,""],["1999-04-05",4.19,""],["1999-04-06",4.18,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.08,""],["1999-04-12",4.03,""],["1999-04-13",4.05,""],["1999-04-14",4.08,""],["1999-04-15",4.07,""],["1999-04-16",4.12,""],["1999-04-19",4.11,""],["1999-04-20",4.07,""],["1999-04-21",4.07,""],["1999-04-22",4.08,""],["1999-04-23",4.06,""],["1999-04-26",4.1,""],["1999-04-27",4.1,""],["1999-04-28",4.11,""],["1999-04-29",4.1,""],["1999-04-30",4.07,""],["1999-05-03",4.14,""],["1999-05-04",4.13,""],["1999-05-05",4.19,""],["1999-05-06",4.18,""],["1999-05-07",4.21,""],["1999-05-10",4.26,""],["1999-05-11",4.26,""],["1999-05-12",4.3,""],["1999-05-13",4.26,""],["1999-05-14",4.25,""],["1999-05-17",4.37,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.33,""],["1999-05-21",4.3,""],["1999-05-24",4.27,""],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.34,""],["1999-05-28",4.39,""],["1999-05-31",4.42,""],["1999-06-01",4.46,""],["1999-06-02",4.51,""],["1999-06-03",4.51,""],["1999-06-04",4.55,""],["1999-06-07",4.55,""],["1999-06-08",4.51,""],["1999-06-09",4.52,""],["1999-06-10",4.59,""],["1999-06-11",4.64,""],["1999-06-14",4.65,""],["1999-06-15",4.6,""],["1999-06-16",4.55,""],["1999-06-17",4.54,""],["1999-06-18",4.49,""],["1999-06-21",4.5,""],["1999-06-22",4.62,""],["1999-06-23",4.69,""],["1999-06-24",4.73,""],["1999-06-25",4.86,""],["1999-06-28",4.86,""],["1999-06-29",4.81,""],["1999-06-30",4.81,""],["1999-07-01",4.74,""],["1999-07-02",4.87,""],["1999-07-05",4.86,""],["1999-07-06",4.97,""],["1999-07-07",4.99,""],["1999-07-08",5.03,""],["1999-07-09",4.96,""],["1999-07-12",4.99,""],["1999-07-13",4.87,""],["1999-07-14",4.91,""],["1999-07-15",4.9,""],["1999-07-16",5.01,""],["1999-07-19",5.03,""],["1999-07-20",4.96,""],["1999-07-21",4.86,""],["1999-07-22",4.84,""],["1999-07-23",4.93,""],["1999-07-26",4.96,""],["1999-07-27",4.95,""],["1999-07-28",4.96,""],["1999-07-29",4.99,""],["1999-07-30",5.05,""],["1999-08-02",5.16,""],["1999-08-03",5.18,""],["1999-08-04",5.13,""],["1999-08-05",5.18,""],["1999-08-06",5.24,""],["1999-08-09",5.34,""],["1999-08-10",5.3,""],["1999-08-11",5.25,""],["1999-08-12",5.18,""],["1999-08-13",5.14,""],["1999-08-16",5.16,""],["1999-08-17",5.1,""],["1999-08-18",5.06,""],["1999-08-19",5.05,""],["1999-08-20",5.07,""],["1999-08-23",5.01,""],["1999-08-24",5.07,""],["1999-08-25",5.02,""],["1999-08-26",4.99,""],["1999-08-27",5.06,""],["1999-08-30",5.11,""],["1999-08-31",5.14,""],["1999-09-01",5.18,""],["1999-09-02",5.23,""],["1999-09-03",5.21,""],["1999-09-06",5.17,""],["1999-09-07",5.2,""],["1999-09-08",5.28,""],["1999-09-09",5.27,""],["1999-09-10",5.3,""],["1999-09-13",5.34,""],["1999-09-14",5.34,""],["1999-09-15",5.37,""],["1999-09-16",5.36,""],["1999-09-17",5.29,""],["1999-09-20",5.26,""],["1999-09-21",5.32,""],["1999-09-22",5.32,""],["1999-09-23",5.33,""],["1999-09-24",5.24,""],["1999-09-27",5.26,""],["1999-09-28",5.29,""],["1999-09-29",5.35,""],["1999-09-30",5.33,""],["1999-10-01",5.34,""],["1999-10-04",5.41,""],["1999-10-05",5.42,""],["1999-10-06",5.44,""],["1999-10-07",5.45,""],["1999-10-08",5.43,""],["1999-10-11",5.47,""],["1999-10-12",5.5,""],["1999-10-13",5.52,""],["1999-10-14",5.58,""],["1999-10-15",5.6,""],["1999-10-18",5.59,""],["1999-10-19",5.61,""],["1999-10-20",5.65,""],["1999-10-21",5.62,""],["1999-10-22",5.6,""],["1999-10-25",5.63,""],["1999-10-26",5.67,""],["1999-10-27",5.54,""],["1999-10-28",5.48,""],["1999-10-29",5.4,""],["1999-11-01",5.37,""],["1999-11-02",5.31,""],["1999-11-03",5.3,""],["1999-11-04",5.26,""],["1999-11-05",5.18,""],["1999-11-08",5.16,""],["1999-11-09",5.14,""],["1999-11-10",5.19,""],["1999-11-11",5.22,""],["1999-11-12",5.1,""],["1999-11-15",5.11,""],["1999-11-16",5.09,""],["1999-11-17",5.12,""],["1999-11-18",5.22,""],["1999-11-19",5.22,""],["1999-11-22",5.27,""],["1999-11-23",5.27,""],["1999-11-24",5.31,""],["1999-11-25",5.37,""],["1999-11-26",5.43,""],["1999-11-29",5.42,""],["1999-11-30",5.35,""],["1999-12-01",5.31,""],["1999-12-02",5.34,""],["1999-12-03",5.34,""],["1999-12-06",5.24,""],["1999-12-07",5.2,""],["1999-12-08",5.21,""],["1999-12-09",5.23,""],["1999-12-10",5.16,""],["1999-12-13",5.16,""],["1999-12-14",5.22,""],["1999-12-15",5.26,""],["1999-12-16",5.29,""],["1999-12-17",5.42,""],["1999-12-20",5.48,""],["1999-12-21",5.46,""],["1999-12-22",5.49,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27",5.51,""],["1999-12-28",5.54,""],["1999-12-29",5.54,""],["1999-12-30",5.59,""],["1999-12-31","NA","z"],["2000-01-03",5.64,""],["2000-01-04",5.71,""],["2000-01-05",5.69,""],["2000-01-06",5.76,""],["2000-01-07",5.67,""],["2000-01-10",5.63,""],["2000-01-11",5.67,""],["2000-01-12",5.77,""],["2000-01-13",5.74,""],["2000-01-14",5.71,""],["2000-01-17",5.8,""],["2000-01-18",5.82,""],["2000-01-19",5.84,""],["2000-01-20",5.83,""],["2000-01-21",5.78,""],["2000-01-24",5.79,""],["2000-01-25",5.75,""],["2000-01-26",5.73,""],["2000-01-27",5.76,""],["2000-01-28",5.85,""],["2000-01-31",5.77,""],["2000-02-01",5.69,""],["2000-02-02",5.69,""],["2000-02-03",5.65,""],["2000-02-04",5.61,""],["2000-02-07",5.75,""],["2000-02-08",5.71,""],["2000-02-09",5.72,""],["2000-02-10",5.77,""],["2000-02-11",5.83,""],["2000-02-14",5.78,""],["2000-02-15",5.79,""],["2000-02-16",5.82,""],["2000-02-17",5.78,""],["2000-02-18",5.81,""],["2000-02-21",5.76,""],["2000-02-22",5.65,""],["2000-02-23",5.68,""],["2000-02-24",5.65,""],["2000-02-25",5.65,""],["2000-02-28",5.73,""],["2000-02-29",5.74,""],["2000-03-01",5.72,""],["2000-03-02",5.76,""],["2000-03-03",5.7,""],["2000-03-06",5.69,""],["2000-03-07",5.67,""],["2000-03-08",5.68,""],["2000-03-09",5.61,""],["2000-03-10",5.59,""],["2000-03-13",5.55,""],["2000-03-14",5.6,""],["2000-03-15",5.58,""],["2000-03-16",5.54,""],["2000-03-17",5.5,""],["2000-03-20",5.49,""],["2000-03-21",5.48,""],["2000-03-22",5.5,""],["2000-03-23",5.46,""],["2000-03-24",5.49,""],["2000-03-27",5.56,""],["2000-03-28",5.54,""],["2000-03-29",5.55,""],["2000-03-30",5.53,""],["2000-03-31",5.5,""],["2000-04-03",5.47,""],["2000-04-04",5.47,""],["2000-04-05",5.39,""],["2000-04-06",5.47,""],["2000-04-07",5.45,""],["2000-04-10",5.42,""],["2000-04-11",5.39,""],["2000-04-12",5.44,""],["2000-04-13",5.46,""],["2000-04-14",5.46,""],["2000-04-17",5.45,""],["2000-04-18",5.51,""],["2000-04-19",5.54,""],["2000-04-20",5.55,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.59,""],["2000-04-26",5.25,""],["2000-04-27",5.52,""],["2000-04-28",5.56,""],["2000-05-01","NA","z"],["2000-05-02",5.59,""],["2000-05-03",5.61,""],["2000-05-04",5.74,""],["2000-05-05",5.73,""],["2000-05-08",5.71,""],["2000-05-09",5.68,""],["2000-05-10",5.64,""],["2000-05-11",5.64,""],["2000-05-12",5.71,""],["2000-05-15",5.72,""],["2000-05-16",5.69,""],["2000-05-17",5.69,""],["2000-05-18",5.8,""],["2000-05-19",5.82,""],["2000-05-22",5.74,""],["2000-05-23",5.71,""],["2000-05-24",5.67,""],["2000-05-25",5.62,""],["2000-05-26",5.54,""],["2000-05-29",5.57,""],["2000-05-30",5.52,""],["2000-05-31",5.52,""],["2000-06-01",5.49,""],["2000-06-02",5.41,""],["2000-06-05",5.43,""],["2000-06-06",5.44,""],["2000-06-07",5.45,""],["2000-06-08",5.43,""],["2000-06-09",5.51,""],["2000-06-12",5.51,""],["2000-06-13",5.46,""],["2000-06-14",5.51,""],["2000-06-15",5.52,""],["2000-06-16",5.48,""],["2000-06-19",5.47,""],["2000-06-20",5.47,""],["2000-06-21",5.53,""],["2000-06-22",5.57,""],["2000-06-23",5.6,""],["2000-06-26",5.63,""],["2000-06-27",5.59,""],["2000-06-28",5.59,""],["2000-06-29",5.58,""],["2000-06-30",5.56,""],["2000-07-03",5.63,""],["2000-07-04",5.62,""],["2000-07-05",5.61,""],["2000-07-06",5.6,""],["2000-07-07",5.6,""],["2000-07-10",5.59,""],["2000-07-11",5.58,""],["2000-07-12",5.57,""],["2000-07-13",5.61,""],["2000-07-14",5.6,""],["2000-07-17",5.64,""],["2000-07-18",5.65,""],["2000-07-19",5.65,""],["2000-07-20",5.63,""],["2000-07-21",5.58,""],["2000-07-24",5.58,""],["2000-07-25",5.54,""],["2000-07-26",5.52,""],["2000-07-27",5.52,""],["2000-07-28",5.55,""],["2000-07-31",5.56,""],["2000-08-01",5.53,""],["2000-08-02",5.52,""],["2000-08-03",5.54,""],["2000-08-04",5.52,""],["2000-08-07",5.51,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15",5.55,""],["2000-08-16",5.59,""],["2000-08-17",5.58,""],["2000-08-18",5.56,""],["2000-08-21",5.58,""],["2000-08-22",5.59,""],["2000-08-23",5.58,""],["2000-08-24",5.58,""],["2000-08-25",5.59,""],["2000-08-28",5.61,""],["2000-08-29",5.64,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.6,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.59,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.64,""],["2000-09-12",5.64,""],["2000-09-13",5.63,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.68,""],["2000-09-22",5.62,""],["2000-09-25",5.64,""],["2000-09-26",5.63,""],["2000-09-27",5.63,""],["2000-09-28",5.64,""],["2000-09-29",5.62,""],["2000-10-02",5.6,""],["2000-10-03",5.6,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.56,""],["2000-10-12",5.58,""],["2000-10-13",5.56,""],["2000-10-16",5.6,""],["2000-10-17",5.61,""],["2000-10-18",5.58,""],["2000-10-19",5.6,""],["2000-10-20",5.59,""],["2000-10-23",5.59,""],["2000-10-24",5.6,""],["2000-10-25",5.61,""],["2000-10-26",5.63,""],["2000-10-27",5.24,""],["2000-10-30",5.59,""],["2000-10-31",5.6,""],["2000-11-01",5.58,""],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.61,""],["2000-11-08",5.63,""],["2000-11-09",5.62,""],["2000-11-10",5.6,""],["2000-11-13",5.58,""],["2000-11-14",5.57,""],["2000-11-15",5.57,""],["2000-11-16",5.55,""],["2000-11-17",5.55,""],["2000-11-20",5.55,""],["2000-11-21",5.55,""],["2000-11-22",5.53,""],["2000-11-23",5.5,""],["2000-11-24",5.49,""],["2000-11-27",5.5,""],["2000-11-28",5.47,""],["2000-11-29",5.45,""],["2000-11-30",5.41,""],["2000-12-01",5.37,""],["2000-12-04",5.33,""],["2000-12-05",5.36,""],["2000-12-06",5.31,""],["2000-12-07",5.3,""],["2000-12-08",5.32,""],["2000-12-11",5.34,""],["2000-12-12",5.35,""],["2000-12-13",5.33,""],["2000-12-14",5.29,""],["2000-12-15",5.25,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.23,""],["2000-12-21",5.25,""],["2000-12-22",5.27,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.27,""],["2000-12-28",5.31,""],["2000-12-29",5.28,""],["2001-01-01","NA","z"],["2001-01-02",5.2,""],["2001-01-03",5.13,""],["2001-01-04",5.15,""],["2001-01-05",5.08,""],["2001-01-08",5.09,""],["2001-01-09",5.12,""],["2001-01-10",5.15,""],["2001-01-11",5.14,""],["2001-01-12",5.18,""],["2001-01-15",5.2,""],["2001-01-16",5.19,""],["2001-01-17",5.22,""],["2001-01-18",5.19,""],["2001-01-19",5.19,""],["2001-01-22",5.23,""],["2001-01-23",5.22,""],["2001-01-24",5.26,""],["2001-01-25",5.25,""],["2001-01-26",5.22,""],["2001-01-29",5.22,""],["2001-01-30",5.23,""],["2001-01-31",5.19,""],["2001-02-01",5.16,""],["2001-02-02",5.14,""],["2001-02-05",5.15,""],["2001-02-06",5.15,""],["2001-02-07",5.15,""],["2001-02-08",5.16,""],["2001-02-09",5.16,""],["2001-02-12",5.14,""],["2001-02-13",5.13,""],["2001-02-14",5.16,""],["2001-02-15",5.2,""],["2001-02-16",5.21,""],["2001-02-19",5.19,""],["2001-02-20",5.23,""],["2001-02-21",5.23,""],["2001-02-22",5.26,""],["2001-02-23",5.26,""],["2001-02-26",5.24,""],["2001-02-27",5.2,""],["2001-02-28",5.15,""],["2001-03-01",5.14,""],["2001-03-02",5.15,""],["2001-03-05",5.17,""],["2001-03-06",5.18,""],["2001-03-07",5.16,""],["2001-03-08",5.14,""],["2001-03-09",5.13,""],["2001-03-12",5.14,""],["2001-03-13",5.15,""],["2001-03-14",5.15,""],["2001-03-15",5.15,""],["2001-03-16",5.13,""],["2001-03-19",5.12,""],["2001-03-20",5.12,""],["2001-03-21",5.08,""],["2001-03-22",5.04,""],["2001-03-23",5.05,""],["2001-03-26",5.1,""],["2001-03-27",5.1,""],["2001-03-28",5.14,""],["2001-03-29",5.15,""],["2001-03-30",5.17,""],["2001-04-02",5.14,""],["2001-04-03",5.17,""],["2001-04-04",5.18,""],["2001-04-05",5.21,""],["2001-04-06",5.18,""],["2001-04-09",5.17,""],["2001-04-10",5.18,""],["2001-04-11",5.25,""],["2001-04-12",5.28,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.29,""],["2001-04-18",5.37,""],["2001-04-19",5.34,""],["2001-04-20",5.38,""],["2001-04-23",5.34,""],["2001-04-24",5.38,""],["2001-04-25",5.36,""],["2001-04-26",5.35,""],["2001-04-27",5.36,""],["2001-04-30",5.44,""],["2001-05-01","NA","z"],["2001-05-02",5.44,""],["2001-05-03",5.42,""],["2001-05-04",5.36,""],["2001-05-07",5.36,""],["2001-05-08",5.36,""],["2001-05-09",5.34,""],["2001-05-10",5.35,""],["2001-05-11",5.37,""],["2001-05-14",5.48,""],["2001-05-15",5.47,""],["2001-05-16",5.43,""],["2001-05-17",5.44,""],["2001-05-18",5.42,""],["2001-05-21",5.45,""],["2001-05-22",5.45,""],["2001-05-23",5.5,""],["2001-05-24",5.52,""],["2001-05-25",5.55,""],["2001-05-28",5.55,""],["2001-05-29",5.53,""],["2001-05-30",5.52,""],["2001-05-31",5.56,""],["2001-06-01",5.48,""],["2001-06-04",5.45,""],["2001-06-05",5.44,""],["2001-06-06",5.41,""],["2001-06-07",5.44,""],["2001-06-08",5.45,""],["2001-06-11",5.41,""],["2001-06-12",5.43,""],["2001-06-13",5.43,""],["2001-06-14",5.4,""],["2001-06-15",5.37,""],["2001-06-18",5.37,""],["2001-06-19",5.39,""],["2001-06-20",5.36,""],["2001-06-21",5.35,""],["2001-06-22",5.33,""],["2001-06-25",5.32,""],["2001-06-26",5.36,""],["2001-06-27",5.38,""],["2001-06-28",5.36,""],["2001-06-29",5.46,""],["2001-07-02",5.48,""],["2001-07-03",5.48,""],["2001-07-04",5.51,""],["2001-07-05",5.51,""],["2001-07-06",5.49,""],["2001-07-09",5.49,""],["2001-07-10",5.49,""],["2001-07-11",5.45,""],["2001-07-12",5.48,""],["2001-07-13",5.47,""],["2001-07-16",5.46,""],["2001-07-17",5.43,""],["2001-07-18",5.42,""],["2001-07-19",5.38,""],["2001-07-20",5.34,""],["2001-07-23",5.35,""],["2001-07-24",5.33,""],["2001-07-25",5.35,""],["2001-07-26",5.36,""],["2001-07-27",5.32,""],["2001-07-30",5.3,""],["2001-07-31",5.27,""],["2001-08-01",5.28,""],["2001-08-02",5.3,""],["2001-08-03",5.31,""],["2001-08-06",5.27,""],["2001-08-07",5.27,""],["2001-08-08",5.29,""],["2001-08-09",5.21,""],["2001-08-10",5.21,""],["2001-08-13",5.19,""],["2001-08-14",5.21,""],["2001-08-15",5.19,""],["2001-08-16",5.18,""],["2001-08-17",5.15,""],["2001-08-20",5.15,""],["2001-08-21",5.17,""],["2001-08-22",5.22,""],["2001-08-23",5.22,""],["2001-08-24",5.24,""],["2001-08-27",5.24,""],["2001-08-28",5.2,""],["2001-08-29",5.16,""],["2001-08-30",5.16,""],["2001-08-31",5.13,""],["2001-09-03",5.14,""],["2001-09-04",5.18,""],["2001-09-05",5.24,""],["2001-09-06",5.25,""],["2001-09-07",5.2,""],["2001-09-10",5.17,""],["2001-09-11",5.23,""],["2001-09-12",5.19,""],["2001-09-13",5.21,""],["2001-09-14",5.17,""],["2001-09-17",5.17,""],["2001-09-18",5.17,""],["2001-09-19",5.22,""],["2001-09-20",5.22,""],["2001-09-21",5.24,""],["2001-09-24",5.27,""],["2001-09-25",5.21,""],["2001-09-26",5.19,""],["2001-09-27",5.13,""],["2001-09-28",5.13,""],["2001-10-01",5.13,""],["2001-10-02",5.08,""],["2001-10-03",5.0,""],["2001-10-04",5.01,""],["2001-10-05",5.0,""],["2001-10-08",4.99,""],["2001-10-09",5.03,""],["2001-10-10",5.05,""],["2001-10-11",5.04,""],["2001-10-12",5.04,""],["2001-10-15",5.01,""],["2001-10-16",5.0,""],["2001-10-17",5.01,""],["2001-10-18",4.97,""],["2001-10-19",4.95,""],["2001-10-22",4.96,""],["2001-10-23",4.96,""],["2001-10-24",4.92,""],["2001-10-25",4.88,""],["2001-10-26",4.83,""],["2001-10-29",4.79,""],["2001-10-30",4.76,""],["2001-10-31",4.76,""],["2001-11-01",4.64,""],["2001-11-02",4.67,""],["2001-11-05",4.68,""],["2001-11-06",4.67,""],["2001-11-07",4.61,""],["2001-11-08",4.59,""],["2001-11-09",4.65,""],["2001-11-12",4.68,""],["2001-11-13",4.72,""],["2001-11-14",4.78,""],["2001-11-15",4.87,""],["2001-11-16",4.89,""],["2001-11-19",4.9,""],["2001-11-20",4.85,""],["2001-11-21",4.88,""],["2001-11-22",4.96,""],["2001-11-23",4.9,""],["2001-11-26",4.9,""],["2001-11-27",4.97,""],["2001-11-28",4.97,""],["2001-11-29",4.94,""],["2001-11-30",4.89,""],["2001-12-03",4.88,""],["2001-12-04",4.87,""],["2001-12-05",4.9,""],["2001-12-06",5.07,""],["2001-12-07",5.11,""],["2001-12-10",5.12,""],["2001-12-11",5.08,""],["2001-12-12",5.03,""],["2001-12-13",5.0,""],["2001-12-14",5.02,""],["2001-12-17",5.1,""],["2001-12-18",5.09,""],["2001-12-19",5.02,""],["2001-12-20",5.05,""],["2001-12-21",5.06,""],["2001-12-24",5.06,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.19,""],["2001-12-28",5.21,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.18,""],["2002-01-03",5.19,""],["2002-01-04",5.18,""],["2002-01-07",5.17,""],["2002-01-08",5.09,""],["2002-01-09",5.14,""],["2002-01-10",5.14,""],["2002-01-11",5.13,""],["2002-01-14",5.05,""],["2002-01-15",5.06,""],["2002-01-16",5.03,""],["2002-01-17",5.07,""],["2002-01-18",5.1,""],["2002-01-21",5.1,""],["2002-01-22",5.12,""],["2002-01-23",5.12,""],["2002-01-24",5.14,""],["2002-01-25",5.21,""],["2002-01-28",5.27,""],["2002-01-29",5.25,""],["2002-01-30",5.21,""],["2002-01-31",5.21,""],["2002-02-01",5.19,""],["2002-02-04",5.13,""],["2002-02-05",5.1,""],["2002-02-06",5.1,""],["2002-02-07",5.18,""],["2002-02-08",5.22,""],["2002-02-11",5.22,""],["2002-02-12",5.21,""],["2002-02-13",5.26,""],["2002-02-14",5.24,""],["2002-02-15",5.21,""],["2002-02-18",5.18,""],["2002-02-19",5.16,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.19,""],["2002-02-25",5.21,""],["2002-02-26",5.25,""],["2002-02-27",5.27,""],["2002-02-28",5.21,""],["2002-03-01",5.21,""],["2002-03-04",5.28,""],["2002-03-05",5.31,""],["2002-03-06",5.36,""],["2002-03-07",5.4,""],["2002-03-08",5.41,""],["2002-03-11",5.4,""],["2002-03-12",5.39,""],["2002-03-13",5.42,""],["2002-03-14",5.44,""],["2002-03-15",5.48,""],["2002-03-18",5.45,""],["2002-03-19",5.42,""],["2002-03-20",5.42,""],["2002-03-21",5.47,""],["2002-03-22",5.48,""],["2002-03-25",5.51,""],["2002-03-26",5.48,""],["2002-03-27",5.45,""],["2002-03-28",5.45,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.51,""],["2002-04-03",5.46,""],["2002-04-04",5.41,""],["2002-04-05",5.38,""],["2002-04-08",5.38,""],["2002-04-09",5.43,""],["2002-04-10",5.4,""],["2002-04-11",5.43,""],["2002-04-12",5.4,""],["2002-04-15",5.37,""],["2002-04-16",5.39,""],["2002-04-17",5.43,""],["2002-04-18",5.45,""],["2002-04-19",5.43,""],["2002-04-22",5.4,""],["2002-04-23",5.4,""],["2002-04-24",5.41,""],["2002-04-25",5.34,""],["2002-04-26",5.36,""],["2002-04-29",5.35,""],["2002-04-30",5.36,""],["2002-05-01","NA","z"],["2002-05-02",5.38,""],["2002-05-03",5.4,""],["2002-05-06",5.35,""],["2002-05-07",5.33,""],["2002-05-08",5.38,""],["2002-05-09",5.44,""],["2002-05-10",5.42,""],["2002-05-13",5.42,""],["2002-05-14",5.48,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.48,""],["2002-05-20",5.45,""],["2002-05-21",5.42,""],["2002-05-22",5.38,""],["2002-05-23",5.39,""],["2002-05-24",5.37,""],["2002-05-27",5.41,""],["2002-05-28",5.42,""],["2002-05-29",5.38,""],["2002-05-30",5.34,""],["2002-05-31",5.35,""],["2002-06-03",5.4,""],["2002-06-04",5.34,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.34,""],["2002-06-11",5.34,""],["2002-06-12",5.31,""],["2002-06-13",5.29,""],["2002-06-14",5.2,""],["2002-06-17",5.23,""],["2002-06-18",5.22,""],["2002-06-19",5.18,""],["2002-06-20",5.17,""],["2002-06-21",5.21,""],["2002-06-24",5.17,""],["2002-06-25",5.19,""],["2002-06-26",5.11,""],["2002-06-27",5.17,""],["2002-06-28",5.18,""],["2002-07-01",5.19,""],["2002-07-02",5.18,""],["2002-07-03",5.17,""],["2002-07-04",5.21,""],["2002-07-05",5.24,""],["2002-07-08",5.23,""],["2002-07-09",5.24,""],["2002-07-10",5.19,""],["2002-07-11",5.13,""],["2002-07-12",5.13,""],["2002-07-15",5.08,""],["2002-07-16",5.07,""],["2002-07-17",5.13,""],["2002-07-18",5.13,""],["2002-07-19",5.07,""],["2002-07-22",5.04,""],["2002-07-23",5.06,""],["2002-07-24",4.98,""],["2002-07-25",4.97,""],["2002-07-26",4.97,""],["2002-07-29",5.01,""],["2002-07-30",5.05,""],["2002-07-31",5.04,""],["2002-08-01",4.97,""],["2002-08-02",4.9,""],["2002-08-05",4.81,""],["2002-08-06",4.81,""],["2002-08-07",4.84,""],["2002-08-08",4.83,""],["2002-08-09",4.81,""],["2002-08-12",4.77,""],["2002-08-13",4.74,""],["2002-08-14",4.69,""],["2002-08-15","NA","z"],["2002-08-16",4.81,""],["2002-08-19",4.82,""],["2002-08-20",4.8,""],["2002-08-21",4.84,""],["2002-08-22",4.9,""],["2002-08-23",4.89,""],["2002-08-26",4.9,""],["2002-08-27",4.88,""],["2002-08-28",4.83,""],["2002-08-29",4.78,""],["2002-08-30",4.78,""],["2002-09-02",4.73,""],["2002-09-03",4.7,""],["2002-09-04",4.65,""],["2002-09-05",4.63,""],["2002-09-06",4.62,""],["2002-09-09",4.65,""],["2002-09-10",4.69,""],["2002-09-11",4.72,""],["2002-09-12",4.71,""],["2002-09-13",4.64,""],["2002-09-16",4.62,""],["2002-09-17",4.62,""],["2002-09-18",4.54,""],["2002-09-19",4.54,""],["2002-09-20",4.57,""],["2002-09-23",4.55,""],["2002-09-24",4.51,""],["2002-09-25",4.54,""],["2002-09-26",4.56,""],["2002-09-27",4.62,""],["2002-09-30",4.59,""],["2002-10-01",4.59,""],["2002-10-02",4.67,""],["2002-10-03",4.66,""],["2002-10-04",4.67,""],["2002-10-07",4.61,""],["2002-10-08",4.63,""],["2002-10-09",4.59,""],["2002-10-10",4.6,""],["2002-10-11",4.68,""],["2002-10-14",4.74,""],["2002-10-15",4.82,""],["2002-10-16",4.85,""],["2002-10-17",4.91,""],["2002-10-18",4.85,""],["2002-10-21",4.85,""],["2002-10-22",4.9,""],["2002-10-23",4.87,""],["2002-10-24",4.89,""],["2002-10-25",4.86,""],["2002-10-28",4.82,""],["2002-10-29",4.79,""],["2002-10-30",4.78,""],["2002-10-31",4.79,""],["2002-11-01",4.74,""],["2002-11-04",4.82,""],["2002-11-05",4.83,""],["2002-11-06",4.89,""],["2002-11-07",4.81,""],["2002-11-08",4.74,""],["2002-11-11",4.7,""],["2002-11-12",4.66,""],["2002-11-13",4.66,""],["2002-11-14",4.68,""],["2002-11-15",4.72,""],["2002-11-18",4.72,""],["2002-11-19",4.68,""],["2002-11-20",4.67,""],["2002-11-21",4.71,""],["2002-11-22",4.72,""],["2002-11-25",4.77,""],["2002-11-26",4.74,""],["2002-11-27",4.71,""],["2002-11-28",4.75,""],["2002-11-29",4.72,""],["2002-12-02",4.73,""],["2002-12-03",4.69,""],["2002-12-04",4.68,""],["2002-12-05",4.66,""],["2002-12-06",4.61,""],["2002-12-09",4.59,""],["2002-12-10",4.58,""],["2002-12-11",4.59,""],["2002-12-12",4.53,""],["2002-12-13",4.49,""],["2002-12-16",4.5,""],["2002-12-17",4.52,""],["2002-12-18",4.49,""],["2002-12-19",4.49,""],["2002-12-20",4.48,""],["2002-12-23",4.49,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.44,""],["2002-12-30",4.44,""],["2002-12-31",4.42,""],["2003-01-01","NA","z"],["2003-01-02",4.46,""],["2003-01-03",4.54,""],["2003-01-06",4.53,""],["2003-01-07",4.51,""],["2003-01-08",4.46,""],["2003-01-09",4.42,""],["2003-01-10",4.43,""],["2003-01-13",4.47,""],["2003-01-14",4.45,""],["2003-01-15",4.45,""],["2003-01-16",4.43,""],["2003-01-17",4.39,""],["2003-01-20",4.36,""],["2003-01-21",4.33,""],["2003-01-22",4.29,""],["2003-01-23",4.3,""],["2003-01-24",4.24,""],["2003-01-27",4.19,""],["2003-01-28",4.25,""],["2003-01-29",4.22,""],["2003-01-30",4.28,""],["2003-01-31",4.25,""],["2003-02-03",4.3,""],["2003-02-04",4.23,""],["2003-02-05",4.21,""],["2003-02-06",4.24,""],["2003-02-07",4.21,""],["2003-02-10",4.19,""],["2003-02-11",4.23,""],["2003-02-12",4.17,""],["2003-02-13",4.14,""],["2003-02-14",4.15,""],["2003-02-17",4.19,""],["2003-02-18",4.18,""],["2003-02-19",4.14,""],["2003-02-20",4.1,""],["2003-02-21",4.09,""],["2003-02-24",4.07,""],["2003-02-25",4.04,""],["2003-02-26",4.08,""],["2003-02-27",4.07,""],["2003-02-28",4.11,""],["2003-03-03",4.08,""],["2003-03-04",4.05,""],["2003-03-05",4.04,""],["2003-03-06",4.04,""],["2003-03-07",4.0,""],["2003-03-10",3.96,""],["2003-03-11",3.97,""],["2003-03-12",3.99,""],["2003-03-13",4.08,""],["2003-03-14",4.18,""],["2003-03-17",4.18,""],["2003-03-18",4.31,""],["2003-03-19",4.34,""],["2003-03-20",4.35,""],["2003-03-21",4.4,""],["2003-03-24",4.38,""],["2003-03-25",4.33,""],["2003-03-26",4.38,""],["2003-03-27",4.31,""],["2003-03-28",4.31,""],["2003-03-31",4.23,""],["2003-04-01",4.2,""],["2003-04-02",4.26,""],["2003-04-03",4.34,""],["2003-04-04",4.35,""],["2003-04-07",4.42,""],["2003-04-08",4.39,""],["2003-04-09",4.34,""],["2003-04-10",4.3,""],["2003-04-11",4.35,""],["2003-04-14",4.37,""],["2003-04-15",4.38,""],["2003-04-16",4.34,""],["2003-04-17",4.28,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.26,""],["2003-04-23",4.3,""],["2003-04-24",4.27,""],["2003-04-25",4.25,""],["2003-04-28",4.24,""],["2003-04-29",4.28,""],["2003-04-30",4.33,""],["2003-05-01","NA","z"],["2003-05-02",4.25,""],["2003-05-05",4.28,""],["2003-05-06",4.26,""],["2003-05-07",4.19,""],["2003-05-08",4.13,""],["2003-05-09",4.13,""],["2003-05-12",4.09,""],["2003-05-13",4.13,""],["2003-05-14",4.12,""],["2003-05-15",4.08,""],["2003-05-16",4.04,""],["2003-05-19",3.97,""],["2003-05-20",3.97,""],["2003-05-21",3.93,""],["2003-05-22",3.91,""],["2003-05-23",3.86,""],["2003-05-26",3.84,""],["2003-05-27",3.81,""],["2003-05-28",3.95,""],["2003-05-29",3.96,""],["2003-05-30",3.85,""],["2003-06-02",3.93,""],["2003-06-03",3.88,""],["2003-06-04",3.83,""],["2003-06-05",3.83,""],["2003-06-06",3.81,""],["2003-06-09",3.78,""],["2003-06-10",3.76,""],["2003-06-11",3.71,""],["2003-06-12",3.72,""],["2003-06-13",3.67,""],["2003-06-16",3.63,""],["2003-06-17",3.72,""],["2003-06-18",3.83,""],["2003-06-19",3.87,""],["2003-06-20",3.82,""],["2003-06-23",3.87,""],["2003-06-24",3.86,""],["2003-06-25",3.81,""],["2003-06-26",3.92,""],["2003-06-27",4.0,""],["2003-06-30",4.0,""],["2003-07-01",3.95,""],["2003-07-02",4.04,""],["2003-07-03",4.08,""],["2003-07-04",4.05,""],["2003-07-07",4.09,""],["2003-07-08",4.09,""],["2003-07-09",4.06,""],["2003-07-10",4.04,""],["2003-07-11",4.06,""],["2003-07-14",4.0,""],["2003-07-15",4.08,""],["2003-07-16",4.2,""],["2003-07-17",4.18,""],["2003-07-18",4.18,""],["2003-07-21",4.2,""],["2003-07-22",4.23,""],["2003-07-23",4.17,""],["2003-07-24",4.17,""],["2003-07-25",4.15,""],["2003-07-28",4.22,""],["2003-07-29",4.24,""],["2003-07-30",4.29,""],["2003-07-31",4.26,""],["2003-08-01",4.35,""],["2003-08-04",4.31,""],["2003-08-05",4.28,""],["2003-08-06",4.32,""],["2003-08-07",4.24,""],["2003-08-08",4.19,""],["2003-08-11",4.19,""],["2003-08-12",4.19,""],["2003-08-13",4.25,""],["2003-08-14",4.34,""],["2003-08-15",4.31,""],["2003-08-18",4.33,""],["2003-08-19",4.33,""],["2003-08-20",4.26,""],["2003-08-21",4.33,""],["2003-08-22",4.33,""],["2003-08-25",4.3,""],["2003-08-26",4.33,""],["2003-08-27",4.32,""],["2003-08-28",4.35,""],["2003-08-29",4.32,""],["2003-09-01",4.34,""],["2003-09-02",4.44,""],["2003-09-03",4.49,""],["2003-09-04",4.48,""],["2003-09-05",4.43,""],["2003-09-08",4.41,""],["2003-09-09",4.4,""],["2003-09-10",4.38,""],["2003-09-11",4.36,""],["2003-09-12",4.32,""],["2003-09-15",4.3,""],["2003-09-16",4.29,""],["2003-09-17",4.3,""],["2003-09-18",4.26,""],["2003-09-19",4.26,""],["2003-09-22",4.23,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.19,""],["2003-09-29",4.2,""],["2003-09-30",4.16,""],["2003-10-01",4.14,""],["2003-10-02",4.23,""],["2003-10-03",4.29,""],["2003-10-06",4.33,""],["2003-10-07",4.33,""],["2003-10-08",4.37,""],["2003-10-09",4.35,""],["2003-10-10",4.35,""],["2003-10-13",4.4,""],["2003-10-14",4.42,""],["2003-10-15",4.44,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.45,""],["2003-10-21",4.42,""],["2003-10-22",4.38,""],["2003-10-23",4.35,""],["2003-10-24",4.41,""],["2003-10-27",4.43,""],["2003-10-28",4.44,""],["2003-10-29",4.42,""],["2003-10-30",4.47,""],["2003-10-31",4.46,""],["2003-11-03",4.48,""],["2003-11-04",4.48,""],["2003-11-05",4.49,""],["2003-11-06",4.55,""],["2003-11-07",4.58,""],["2003-11-10",4.59,""],["2003-11-11",4.58,""],["2003-11-12",4.6,""],["2003-11-13",4.57,""],["2003-11-14",4.49,""],["2003-11-17",4.44,""],["2003-11-18",4.45,""],["2003-11-19",4.41,""],["2003-11-20",4.45,""],["2003-11-21",4.44,""],["2003-11-24",4.49,""],["2003-11-25",4.53,""],["2003-11-26",4.51,""],["2003-11-27",4.56,""],["2003-11-28",4.55,""],["2003-12-01",4.59,""],["2003-12-02",4.59,""],["2003-12-03",4.58,""],["2003-12-04",4.58,""],["2003-12-05",4.54,""],["2003-12-08",4.46,""],["2003-12-09",4.47,""],["2003-12-10",4.49,""],["2003-12-11",4.5,""],["2003-12-12",4.46,""],["2003-12-15",4.45,""],["2003-12-16",4.42,""],["2003-12-17",4.4,""],["2003-12-18",4.36,""],["2003-12-19",4.38,""],["2003-12-22",4.38,""],["2003-12-23",4.38,""],["2003-12-24",4.38,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.36,""],["2003-12-30",4.42,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.39,""],["2004-01-05",4.46,""],["2004-01-06",4.41,""],["2004-01-07",4.39,""],["2004-01-08",4.38,""],["2004-01-09",4.32,""],["2004-01-12",4.26,""],["2004-01-13",4.27,""],["2004-01-14",4.28,""],["2004-01-15",4.27,""],["2004-01-16",4.25,""],["2004-01-19",4.3,""],["2004-01-20",4.28,""],["2004-01-21",4.28,""],["2004-01-22",4.27,""],["2004-01-23",4.24,""],["2004-01-26",4.29,""],["2004-01-27",4.3,""],["2004-01-28",4.29,""],["2004-01-29",4.36,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.32,""],["2004-02-04",4.4,""],["2004-02-05",4.41,""],["2004-02-06",4.41,""],["2004-02-09",4.36,""],["2004-02-10",4.35,""],["2004-02-11",4.38,""],["2004-02-12",4.34,""],["2004-02-13",4.33,""],["2004-02-16",4.33,""],["2004-02-17",4.31,""],["2004-02-18",4.28,""],["2004-02-19",4.34,""],["2004-02-20",4.34,""],["2004-02-23",4.36,""],["2004-02-24",4.32,""],["2004-02-25",4.31,""],["2004-02-26",4.31,""],["2004-02-27",4.28,""],["2004-03-01",4.28,""],["2004-03-02",4.29,""],["2004-03-03",4.33,""],["2004-03-04",4.34,""],["2004-03-05",4.27,""],["2004-03-08",4.17,""],["2004-03-09",4.16,""],["2004-03-10",4.15,""],["2004-03-11",4.12,""],["2004-03-12",4.12,""],["2004-03-15",4.12,""],["2004-03-16",4.13,""],["2004-03-17",4.12,""],["2004-03-18",4.12,""],["2004-03-19",4.13,""],["2004-03-22",4.11,""],["2004-03-23",4.12,""],["2004-03-24",4.1,""],["2004-03-25",4.09,""],["2004-03-26",4.09,""],["2004-03-29",4.17,""],["2004-03-30",4.19,""],["2004-03-31",4.19,""],["2004-04-01",4.16,""],["2004-04-02",4.22,""],["2004-04-05",4.32,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.31,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.36,""],["2004-04-14",4.38,""],["2004-04-15",4.38,""],["2004-04-16",4.35,""],["2004-04-19",4.33,""],["2004-04-20",4.37,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.37,""],["2004-04-26",4.42,""],["2004-04-27",4.4,""],["2004-04-28",4.41,""],["2004-04-29",4.44,""],["2004-04-30",4.42,""],["2004-05-03",4.39,""],["2004-05-04",4.37,""],["2004-05-05",4.36,""],["2004-05-06",4.41,""],["2004-05-07",4.48,""],["2004-05-10",4.51,""],["2004-05-11",4.52,""],["2004-05-12",4.51,""],["2004-05-13",4.56,""],["2004-05-14",4.56,""],["2004-05-17",4.48,""],["2004-05-18",4.5,""],["2004-05-19",4.54,""],["2004-05-20",4.55,""],["2004-05-21",4.5,""],["2004-05-24",4.56,""],["2004-05-25",4.53,""],["2004-05-26",4.52,""],["2004-05-27",4.48,""],["2004-05-28",4.48,""],["2004-05-31",4.54,""],["2004-06-01",4.54,""],["2004-06-02",4.54,""],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.55,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.6,""],["2004-06-15",4.57,""],["2004-06-16",4.52,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.53,""],["2004-06-22",4.52,""],["2004-06-23",4.53,""],["2004-06-24",4.49,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.53,""],["2004-07-01",4.5,""],["2004-07-02",4.46,""],["2004-07-05",4.45,""],["2004-07-06",4.43,""],["2004-07-07",4.44,""],["2004-07-08",4.42,""],["2004-07-09",4.41,""],["2004-07-12",4.41,""],["2004-07-13",4.44,""],["2004-07-14",4.44,""],["2004-07-15",4.45,""],["2004-07-16",4.42,""],["2004-07-19",4.39,""],["2004-07-20",4.39,""],["2004-07-21",4.45,""],["2004-07-22",4.45,""],["2004-07-23",4.44,""],["2004-07-26",4.43,""],["2004-07-27",4.46,""],["2004-07-28",4.49,""],["2004-07-29",4.47,""],["2004-07-30",4.43,""],["2004-08-02",4.37,""],["2004-08-03",4.38,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.3,""],["2004-08-09",4.25,""],["2004-08-10",4.25,""],["2004-08-11",4.27,""],["2004-08-12",4.26,""],["2004-08-13",4.23,""],["2004-08-16",4.24,""],["2004-08-17",4.26,""],["2004-08-18",4.24,""],["2004-08-19",4.26,""],["2004-08-20",4.24,""],["2004-08-23",4.28,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.26,""],["2004-08-27",4.24,""],["2004-08-30",4.25,""],["2004-08-31",4.24,""],["2004-09-01",4.24,""],["2004-09-02",4.26,""],["2004-09-03",4.32,""],["2004-09-06",4.36,""],["2004-09-07",4.36,""],["2004-09-08",4.37,""],["2004-09-09",4.31,""],["2004-09-10",4.27,""],["2004-09-13",4.29,""],["2004-09-14",4.26,""],["2004-09-15",4.26,""],["2004-09-16",4.28,""],["2004-09-17",4.23,""],["2004-09-20",4.23,""],["2004-09-21",4.23,""],["2004-09-22",4.2,""],["2004-09-23",4.16,""],["2004-09-24",4.17,""],["2004-09-27",4.17,""],["2004-09-28",4.15,""],["2004-09-29",4.19,""],["2004-09-30",4.21,""],["2004-10-01",4.22,""],["2004-10-04",4.26,""],["2004-10-05",4.23,""],["2004-10-06",4.22,""],["2004-10-07",4.23,""],["2004-10-08",4.19,""],["2004-10-11",4.16,""],["2004-10-12",4.13,""],["2004-10-13",4.14,""],["2004-10-14",4.1,""],["2004-10-15",4.09,""],["2004-10-18",4.1,""],["2004-10-19",4.12,""],["2004-10-20",4.08,""],["2004-10-21",4.07,""],["2004-10-22",4.08,""],["2004-10-25",4.03,""],["2004-10-26",4.03,""],["2004-10-27",4.04,""],["2004-10-28",4.1,""],["2004-10-29",4.09,""],["2004-11-01",4.07,""],["2004-11-02",4.1,""],["2004-11-03",4.12,""],["2004-11-04",4.07,""],["2004-11-05",4.08,""],["2004-11-08",4.1,""],["2004-11-09",4.08,""],["2004-11-10",4.06,""],["2004-11-11",4.03,""],["2004-11-12",3.99,""],["2004-11-15",3.96,""],["2004-11-16",3.93,""],["2004-11-17",3.95,""],["2004-11-18",3.95,""],["2004-11-19",3.97,""],["2004-11-22",3.96,""],["2004-11-23",3.95,""],["2004-11-24",3.93,""],["2004-11-25",3.92,""],["2004-11-26",3.92,""],["2004-11-29",3.93,""],["2004-11-30",3.94,""],["2004-12-01",3.91,""],["2004-12-02",3.93,""],["2004-12-03",3.95,""],["2004-12-06",3.87,""],["2004-12-07",3.84,""],["2004-12-08",3.84,""],["2004-12-09",3.77,""],["2004-12-10",3.77,""],["2004-12-13",3.75,""],["2004-12-14",3.75,""],["2004-12-15",3.69,""],["2004-12-16",3.68,""],["2004-12-17",3.74,""],["2004-12-20",3.73,""],["2004-12-21",3.74,""],["2004-12-22",3.76,""],["2004-12-23",3.74,""],["2004-12-24","NA","z"],["2004-12-27",3.74,""],["2004-12-28",3.76,""],["2004-12-29",3.83,""],["2004-12-30",3.85,""],["2004-12-31","NA","z"],["2005-01-03",3.8,""],["2005-01-04",3.79,""],["2005-01-05",3.81,""],["2005-01-06",3.78,""],["2005-01-07",3.75,""],["2005-01-10",3.73,""],["2005-01-11",3.72,""],["2005-01-12",3.74,""],["2005-01-13",3.73,""],["2005-01-14",3.69,""],["2005-01-17",3.67,""],["2005-01-18",3.68,""],["2005-01-19",3.64,""],["2005-01-20",3.68,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.65,""],["2005-01-26",3.68,""],["2005-01-27",3.71,""],["2005-01-28",3.69,""],["2005-01-31",3.66,""],["2005-02-01",3.65,""],["2005-02-02",3.64,""],["2005-02-03",3.68,""],["2005-02-04",3.64,""],["2005-02-07",3.61,""],["2005-02-08",3.6,""],["2005-02-09",3.55,""],["2005-02-10",3.55,""],["2005-02-11",3.57,""],["2005-02-14",3.6,""],["2005-02-15",3.62,""],["2005-02-16",3.63,""],["2005-02-17",3.69,""],["2005-02-18",3.73,""],["2005-02-21",3.78,""],["2005-02-22",3.79,""],["2005-02-23",3.79,""],["2005-02-24",3.82,""],["2005-02-25",3.83,""],["2005-02-28",3.8,""],["2005-03-01",3.85,""],["2005-03-02",3.87,""],["2005-03-03",3.87,""],["2005-03-04",3.84,""],["2005-03-07",3.79,""],["2005-03-08",3.78,""],["2005-03-09",3.86,""],["2005-03-10",3.89,""],["2005-03-11",3.87,""],["2005-03-14",3.9,""],["2005-03-15",3.83,""],["2005-03-16",3.83,""],["2005-03-17",3.79,""],["2005-03-18",3.82,""],["2005-03-21",3.85,""],["2005-03-22",3.83,""],["2005-03-23",3.87,""],["2005-03-24",3.83,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.85,""],["2005-03-30",3.82,""],["2005-03-31",3.77,""],["2005-04-01",3.75,""],["2005-04-04",3.73,""],["2005-04-05",3.74,""],["2005-04-06",3.72,""],["2005-04-07",3.7,""],["2005-04-08",3.71,""],["2005-04-11",3.68,""],["2005-04-12",3.69,""],["2005-04-13",3.66,""],["2005-04-14",3.67,""],["2005-04-15",3.64,""],["2005-04-18",3.61,""],["2005-04-19",3.63,""],["2005-04-20",3.62,""],["2005-04-21",3.62,""],["2005-04-22",3.63,""],["2005-04-25",3.6,""],["2005-04-26",3.58,""],["2005-04-27",3.6,""],["2005-04-28",3.57,""],["2005-04-29",3.58,""],["2005-05-02",3.57,""],["2005-05-03",3.56,""],["2005-05-04",3.61,""],["2005-05-05",3.62,""],["2005-05-06",3.62,""],["2005-05-09",3.65,""],["2005-05-10",3.6,""],["2005-05-11",3.54,""],["2005-05-12",3.55,""],["2005-05-13",3.53,""],["2005-05-16",3.53,""],["2005-05-17",3.55,""],["2005-05-18",3.52,""],["2005-05-19",3.53,""],["2005-05-20",3.56,""],["2005-05-23",3.54,""],["2005-05-24",3.51,""],["2005-05-25",3.48,""],["2005-05-26",3.5,""],["2005-05-27",3.52,""],["2005-05-30",3.55,""],["2005-05-31",3.52,""],["2005-06-01",3.48,""],["2005-06-02",3.45,""],["2005-06-03",3.42,""],["2005-06-06",3.44,""],["2005-06-07",3.4,""],["2005-06-08",3.35,""],["2005-06-09",3.35,""],["2005-06-10",3.35,""],["2005-06-13",3.36,""],["2005-06-14",3.4,""],["2005-06-15",3.46,""],["2005-06-16",3.54,""],["2005-06-17",3.5,""],["2005-06-20",3.51,""],["2005-06-21",3.45,""],["2005-06-22",3.36,""],["2005-06-23",3.35,""],["2005-06-24",3.33,""],["2005-06-27",3.32,""],["2005-06-28",3.35,""],["2005-06-29",3.39,""],["2005-06-30",3.36,""],["2005-07-01",3.35,""],["2005-07-04",3.4,""],["2005-07-05",3.43,""],["2005-07-06",3.42,""],["2005-07-07",3.41,""],["2005-07-08",3.4,""],["2005-07-11",3.41,""],["2005-07-12",3.44,""],["2005-07-13",3.46,""],["2005-07-14",3.48,""],["2005-07-15",3.49,""],["2005-07-18",3.46,""],["2005-07-19",3.5,""],["2005-07-20",3.49,""],["2005-07-21",3.47,""],["2005-07-22",3.45,""],["2005-07-25",3.42,""],["2005-07-26",3.44,""],["2005-07-27",3.42,""],["2005-07-28",3.43,""],["2005-07-29",3.42,""],["2005-08-01",3.49,""],["2005-08-02",3.51,""],["2005-08-03",3.53,""],["2005-08-04",3.51,""],["2005-08-05",3.53,""],["2005-08-08",3.56,""],["2005-08-09",3.57,""],["2005-08-10",3.54,""],["2005-08-11",3.55,""],["2005-08-12",3.5,""],["2005-08-15",3.47,""],["2005-08-16",3.47,""],["2005-08-17",3.43,""],["2005-08-18",3.41,""],["2005-08-19",3.39,""],["2005-08-22",3.4,""],["2005-08-23",3.39,""],["2005-08-24",3.36,""],["2005-08-25",3.35,""],["2005-08-26",3.35,""],["2005-08-29",3.34,""],["2005-08-30",3.37,""],["2005-08-31",3.32,""],["2005-09-01",3.3,""],["2005-09-02",3.26,""],["2005-09-05",3.25,""],["2005-09-06",3.28,""],["2005-09-07",3.28,""],["2005-09-08",3.28,""],["2005-09-09",3.27,""],["2005-09-12",3.28,""],["2005-09-13",3.33,""],["2005-09-14",3.28,""],["2005-09-15",3.3,""],["2005-09-16",3.32,""],["2005-09-19",3.3,""],["2005-09-20",3.27,""],["2005-09-21",3.24,""],["2005-09-22",3.21,""],["2005-09-23",3.23,""],["2005-09-26",3.31,""],["2005-09-27",3.33,""],["2005-09-28",3.35,""],["2005-09-29",3.32,""],["2005-09-30",3.34,""],["2005-10-03",3.37,""],["2005-10-04",3.38,""],["2005-10-05",3.35,""],["2005-10-06",3.37,""],["2005-10-07",3.38,""],["2005-10-10",3.35,""],["2005-10-11",3.36,""],["2005-10-12",3.39,""],["2005-10-13",3.44,""],["2005-10-14",3.46,""],["2005-10-17",3.47,""],["2005-10-18",3.48,""],["2005-10-19",3.44,""],["2005-10-20",3.48,""],["2005-10-21",3.44,""],["2005-10-24",3.42,""],["2005-10-25",3.46,""],["2005-10-26",3.56,""],["2005-10-27",3.56,""],["2005-10-28",3.58,""],["2005-10-31",3.6,""],["2005-11-01",3.58,""],["2005-11-02",3.62,""],["2005-11-03",3.65,""],["2005-11-04",3.66,""],["2005-11-07",3.68,""],["2005-11-08",3.69,""],["2005-11-09",3.69,""],["2005-11-10",3.72,""],["2005-11-11",3.71,""],["2005-11-14",3.7,""],["2005-11-15",3.73,""],["2005-11-16",3.68,""],["2005-11-17",3.64,""],["2005-11-18",3.66,""],["2005-11-21",3.7,""],["2005-11-22",3.67,""],["2005-11-23",3.65,""],["2005-11-24",3.6,""],["2005-11-25",3.57,""],["2005-11-28",3.61,""],["2005-11-29",3.58,""],["2005-11-30",3.62,""],["2005-12-01",3.59,""],["2005-12-02",3.59,""],["2005-12-05",3.59,""],["2005-12-06",3.56,""],["2005-12-07",3.56,""],["2005-12-08",3.55,""],["2005-12-09",3.57,""],["2005-12-12",3.59,""],["2005-12-13",3.59,""],["2005-12-14",3.54,""],["2005-12-15",3.54,""],["2005-12-16",3.54,""],["2005-12-19",3.53,""],["2005-12-20",3.54,""],["2005-12-21",3.56,""],["2005-12-22",3.58,""],["2005-12-23",3.55,""],["2005-12-26","NA","z"],["2005-12-27",3.53,""],["2005-12-28",3.51,""],["2005-12-29",3.52,""],["2005-12-30",3.5,""],["2006-01-02",3.55,""],["2006-01-03",3.56,""],["2006-01-04",3.51,""],["2006-01-05",3.5,""],["2006-01-06",3.48,""],["2006-01-09",3.46,""],["2006-01-10",3.47,""],["2006-01-11",3.49,""],["2006-01-12",3.49,""],["2006-01-13",3.47,""],["2006-01-16",3.47,""],["2006-01-17",3.46,""],["2006-01-18",3.45,""],["2006-01-19",3.53,""],["2006-01-20",3.55,""],["2006-01-23",3.58,""],["2006-01-24",3.58,""],["2006-01-25",3.61,""],["2006-01-26",3.66,""],["2006-01-27",3.68,""],["2006-01-30",3.71,""],["2006-01-31",3.7,""],["2006-02-01",3.7,""],["2006-02-02",3.73,""],["2006-02-03",3.73,""],["2006-02-06",3.69,""],["2006-02-07",3.69,""],["2006-02-08",3.71,""],["2006-02-09",3.73,""],["2006-02-10",3.66,""],["2006-02-13",3.71,""],["2006-02-14",3.71,""],["2006-02-15",3.7,""],["2006-02-16",3.72,""],["2006-02-17",3.69,""],["2006-02-20",3.65,""],["2006-02-21",3.66,""],["2006-02-22",3.66,""],["2006-02-23",3.67,""],["2006-02-24",3.7,""],["2006-02-27",3.73,""],["2006-02-28",3.72,""],["2006-03-01",3.72,""],["2006-03-02",3.81,""],["2006-03-03",3.85,""],["2006-03-06",3.85,""],["2006-03-07",3.88,""],["2006-03-08",3.89,""],["2006-03-09",3.91,""],["2006-03-10",3.92,""],["2006-03-13",3.96,""],["2006-03-14",3.94,""],["2006-03-15",3.93,""],["2006-03-16",3.96,""],["2006-03-17",3.93,""],["2006-03-20",3.95,""],["2006-03-21",3.93,""],["2006-03-22",3.92,""],["2006-03-23",3.91,""],["2006-03-24",3.94,""],["2006-03-27",3.91,""],["2006-03-28",3.97,""],["2006-03-29",4.03,""],["2006-03-30",4.05,""],["2006-03-31",4.06,""],["2006-04-03",4.1,""],["2006-04-04",4.14,""],["2006-04-05",4.15,""],["2006-04-06",4.17,""],["2006-04-07",4.17,""],["2006-04-10",4.19,""],["2006-04-11",4.18,""],["2006-04-12",4.16,""],["2006-04-13",4.24,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.25,""],["2006-04-19",4.25,""],["2006-04-20",4.26,""],["2006-04-21",4.24,""],["2006-04-24",4.26,""],["2006-04-25",4.28,""],["2006-04-26",4.32,""],["2006-04-27",4.33,""],["2006-04-28",4.3,""],["2006-05-01","NA","z"],["2006-05-02",4.29,""],["2006-05-03",4.29,""],["2006-05-04",4.31,""],["2006-05-05",4.33,""],["2006-05-08",4.29,""],["2006-05-09",4.33,""],["2006-05-10",4.33,""],["2006-05-11",4.34,""],["2006-05-12",4.37,""],["2006-05-15",4.36,""],["2006-05-16",4.31,""],["2006-05-17",4.33,""],["2006-05-18",4.34,""],["2006-05-19",4.3,""],["2006-05-22",4.24,""],["2006-05-23",4.24,""],["2006-05-24",4.2,""],["2006-05-25",4.19,""],["2006-05-26",4.21,""],["2006-05-29",4.21,""],["2006-05-30",4.22,""],["2006-05-31",4.26,""],["2006-06-01",4.32,""],["2006-06-02",4.29,""],["2006-06-05",4.25,""],["2006-06-06",4.31,""],["2006-06-07",4.31,""],["2006-06-08",4.26,""],["2006-06-09",4.23,""],["2006-06-12",4.23,""],["2006-06-13",4.17,""],["2006-06-14",4.18,""],["2006-06-15",4.23,""],["2006-06-16",4.24,""],["2006-06-19",4.27,""],["2006-06-20",4.27,""],["2006-06-21",4.31,""],["2006-06-22",4.33,""],["2006-06-23",4.36,""],["2006-06-26",4.38,""],["2006-06-27",4.39,""],["2006-06-28",4.39,""],["2006-06-29",4.38,""],["2006-06-30",4.38,""],["2006-07-03",4.37,""],["2006-07-04",4.37,""],["2006-07-05",4.39,""],["2006-07-06",4.41,""],["2006-07-07",4.39,""],["2006-07-10",4.37,""],["2006-07-11",4.35,""],["2006-07-12",4.36,""],["2006-07-13",4.33,""],["2006-07-14",4.29,""],["2006-07-17",4.27,""],["2006-07-18",4.29,""],["2006-07-19",4.32,""],["2006-07-20",4.27,""],["2006-07-21",4.24,""],["2006-07-24",4.25,""],["2006-07-25",4.22,""],["2006-07-26",4.27,""],["2006-07-27",4.23,""],["2006-07-28",4.24,""],["2006-07-31",4.22,""],["2006-08-01",4.22,""],["2006-08-02",4.21,""],["2006-08-03",4.23,""],["2006-08-04",4.25,""],["2006-08-07",4.19,""],["2006-08-08",4.18,""],["2006-08-09",4.21,""],["2006-08-10",4.19,""],["2006-08-11",4.24,""],["2006-08-14",4.27,""],["2006-08-15",4.27,""],["2006-08-16",4.24,""],["2006-08-17",4.18,""],["2006-08-18",4.2,""],["2006-08-21",4.15,""],["2006-08-22",4.1,""],["2006-08-23",4.1,""],["2006-08-24",4.1,""],["2006-08-25",4.08,""],["2006-08-28",4.08,""],["2006-08-29",4.1,""],["2006-08-30",4.09,""],["2006-08-31",4.07,""],["2006-09-01",4.04,""],["2006-09-04",4.03,""],["2006-09-05",4.04,""],["2006-09-06",4.1,""],["2006-09-07",4.12,""],["2006-09-08",4.06,""],["2006-09-11",4.06,""],["2006-09-12",4.1,""],["2006-09-13",4.06,""],["2006-09-14",4.06,""],["2006-09-15",4.07,""],["2006-09-18",4.1,""],["2006-09-19",4.09,""],["2006-09-20",4.05,""],["2006-09-21",4.06,""],["2006-09-22",3.98,""],["2006-09-25",3.95,""],["2006-09-26",3.94,""],["2006-09-27",3.95,""],["2006-09-28",3.96,""],["2006-09-29",3.96,""],["2006-10-02",4.01,""],["2006-10-03",3.97,""],["2006-10-04",3.99,""],["2006-10-05",3.99,""],["2006-10-06",4.0,""],["2006-10-09",4.04,""],["2006-10-10",4.06,""],["2006-10-11",4.07,""],["2006-10-12",4.08,""],["2006-10-13",4.08,""],["2006-10-16",4.09,""],["2006-10-17",4.07,""],["2006-10-18",4.07,""],["2006-10-19",4.1,""],["2006-10-20",4.11,""],["2006-10-23",4.15,""],["2006-10-24",4.15,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.1,""],["2006-10-30",4.06,""],["2006-10-31",4.04,""],["2006-11-01",3.98,""],["2006-11-02",3.97,""],["2006-11-03",3.98,""],["2006-11-06",4.02,""],["2006-11-07",3.99,""],["2006-11-08",3.98,""],["2006-11-09",3.99,""],["2006-11-10",3.96,""],["2006-11-13",3.94,""],["2006-11-14",4.0,""],["2006-11-15",3.96,""],["2006-11-16",3.98,""],["2006-11-17",4.01,""],["2006-11-20",3.96,""],["2006-11-21",3.96,""],["2006-11-22",3.95,""],["2006-11-23",3.97,""],["2006-11-24",3.94,""],["2006-11-27",3.95,""],["2006-11-28",3.94,""],["2006-11-29",3.94,""],["2006-11-30",3.96,""],["2006-12-01",3.94,""],["2006-12-04",3.92,""],["2006-12-05",3.92,""],["2006-12-06",3.93,""],["2006-12-07",3.95,""],["2006-12-08",3.96,""],["2006-12-11",3.98,""],["2006-12-12",3.99,""],["2006-12-13",3.96,""],["2006-12-14",4.01,""],["2006-12-15",4.03,""],["2006-12-18",4.07,""],["2006-12-19",4.1,""],["2006-12-20",4.12,""],["2006-12-21",4.13,""],["2006-12-22",4.12,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.14,""],["2006-12-28",4.22,""],["2006-12-29",4.21,""],["2007-01-01","NA","z"],["2007-01-02",4.2,""],["2007-01-03",4.2,""],["2007-01-04",4.2,""],["2007-01-05",4.19,""],["2007-01-08",4.23,""],["2007-01-09",4.24,""],["2007-01-10",4.26,""],["2007-01-11",4.27,""],["2007-01-12",4.28,""],["2007-01-15",4.3,""],["2007-01-16",4.28,""],["2007-01-17",4.25,""],["2007-01-18",4.31,""],["2007-01-19",4.26,""],["2007-01-22",4.25,""],["2007-01-23",4.22,""],["2007-01-24",4.25,""],["2007-01-25",4.26,""],["2007-01-26",4.32,""],["2007-01-29",4.34,""],["2007-01-30",4.35,""],["2007-01-31",4.34,""],["2007-02-01",4.31,""],["2007-02-02",4.33,""],["2007-02-05",4.27,""],["2007-02-06",4.26,""],["2007-02-07",4.26,""],["2007-02-08",4.26,""],["2007-02-09",4.29,""],["2007-02-12",4.33,""],["2007-02-13",4.34,""],["2007-02-14",4.34,""],["2007-02-15",4.29,""],["2007-02-16",4.26,""],["2007-02-19",4.29,""],["2007-02-20",4.31,""],["2007-02-21",4.29,""],["2007-02-22",4.3,""],["2007-02-23",4.28,""],["2007-02-26",4.23,""],["2007-02-27",4.2,""],["2007-02-28",4.18,""],["2007-03-01",4.18,""],["2007-03-02",4.17,""],["2007-03-05",4.13,""],["2007-03-06",4.15,""],["2007-03-07",4.15,""],["2007-03-08",4.15,""],["2007-03-09",4.15,""],["2007-03-12",4.17,""],["2007-03-13",4.13,""],["2007-03-14",4.12,""],["2007-03-15",4.14,""],["2007-03-16",4.14,""],["2007-03-19",4.16,""],["2007-03-20",4.16,""],["2007-03-21",4.16,""],["2007-03-22",4.15,""],["2007-03-23",4.21,""],["2007-03-26",4.23,""],["2007-03-27",4.25,""],["2007-03-28",4.25,""],["2007-03-29",4.28,""],["2007-03-30",4.27,""],["2007-04-02",4.27,""],["2007-04-03",4.3,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.33,""],["2007-04-11",4.34,""],["2007-04-12",4.36,""],["2007-04-13",4.41,""],["2007-04-16",4.44,""],["2007-04-17",4.44,""],["2007-04-18",4.38,""],["2007-04-19",4.36,""],["2007-04-20",4.41,""],["2007-04-23",4.4,""],["2007-04-24",4.38,""],["2007-04-25",4.4,""],["2007-04-26",4.42,""],["2007-04-27",4.43,""],["2007-04-30",4.41,""],["2007-05-01","NA","z"],["2007-05-02",4.41,""],["2007-05-03",4.42,""],["2007-05-04",4.42,""],["2007-05-07",4.42,""],["2007-05-08",4.4,""],["2007-05-09",4.41,""],["2007-05-10",4.42,""],["2007-05-11",4.38,""],["2007-05-14",4.46,""],["2007-05-15",4.49,""],["2007-05-16",4.5,""],["2007-05-17",4.5,""],["2007-05-18",4.51,""],["2007-05-21",4.52,""],["2007-05-22",4.52,""],["2007-05-23",4.56,""],["2007-05-24",4.56,""],["2007-05-25",4.55,""],["2007-05-28",4.58,""],["2007-05-29",4.58,""],["2007-05-30",4.57,""],["2007-05-31",4.59,""],["2007-06-01",4.62,""],["2007-06-04",4.63,""],["2007-06-05",4.65,""],["2007-06-06",4.66,""],["2007-06-07",4.67,""],["2007-06-08",4.76,""],["2007-06-11",4.74,""],["2007-06-12",4.77,""],["2007-06-13",4.85,""],["2007-06-14",4.84,""],["2007-06-15",4.87,""],["2007-06-18",4.86,""],["2007-06-19",4.84,""],["2007-06-20",4.81,""],["2007-06-21",4.84,""],["2007-06-22",4.86,""],["2007-06-25",4.82,""],["2007-06-26",4.8,""],["2007-06-27",4.77,""],["2007-06-28",4.79,""],["2007-06-29",4.77,""],["2007-07-02",4.75,""],["2007-07-03",4.75,""],["2007-07-04",4.81,""],["2007-07-05",4.84,""],["2007-07-06",4.88,""],["2007-07-09",4.89,""],["2007-07-10",4.85,""],["2007-07-11",4.78,""],["2007-07-12",4.83,""],["2007-07-13",4.85,""],["2007-07-16",4.83,""],["2007-07-17",4.8,""],["2007-07-18",4.8,""],["2007-07-19",4.8,""],["2007-07-20",4.73,""],["2007-07-23",4.67,""],["2007-07-24",4.68,""],["2007-07-25",4.66,""],["2007-07-26",4.65,""],["2007-07-27",4.62,""],["2007-07-30",4.63,""],["2007-07-31",4.65,""],["2007-08-01",4.61,""],["2007-08-02",4.63,""],["2007-08-03",4.62,""],["2007-08-06",4.6,""],["2007-08-07",4.62,""],["2007-08-08",4.66,""],["2007-08-09",4.64,""],["2007-08-10",4.61,""],["2007-08-13",4.62,""],["2007-08-14",4.62,""],["2007-08-15",4.59,""],["2007-08-16",4.56,""],["2007-08-17",4.54,""],["2007-08-20",4.57,""],["2007-08-21",4.52,""],["2007-08-22",4.55,""],["2007-08-23",4.59,""],["2007-08-24",4.53,""],["2007-08-27",4.56,""],["2007-08-28",4.52,""],["2007-08-29",4.48,""],["2007-08-30",4.59,""],["2007-08-31",4.6,""],["2007-09-03",4.58,""],["2007-09-04",4.57,""],["2007-09-05",4.58,""],["2007-09-06",4.56,""],["2007-09-07",4.56,""],["2007-09-10",4.5,""],["2007-09-11",4.46,""],["2007-09-12",4.46,""],["2007-09-13",4.48,""],["2007-09-14",4.49,""],["2007-09-17",4.48,""],["2007-09-18",4.53,""],["2007-09-19",4.57,""],["2007-09-20",4.63,""],["2007-09-21",4.67,""],["2007-09-24",4.68,""],["2007-09-25",4.65,""],["2007-09-26",4.68,""],["2007-09-27",4.71,""],["2007-09-28",4.66,""],["2007-10-01",4.65,""],["2007-10-02",4.65,""],["2007-10-03",4.6,""],["2007-10-04",4.6,""],["2007-10-05",4.59,""],["2007-10-08",4.63,""],["2007-10-09",4.62,""],["2007-10-10",4.62,""],["2007-10-11",4.66,""],["2007-10-12",4.66,""],["2007-10-15",4.7,""],["2007-10-16",4.7,""],["2007-10-17",4.7,""],["2007-10-18",4.64,""],["2007-10-19",4.59,""],["2007-10-22",4.48,""],["2007-10-23",4.51,""],["2007-10-24",4.48,""],["2007-10-25",4.47,""],["2007-10-26",4.49,""],["2007-10-29",4.51,""],["2007-10-30",4.52,""],["2007-10-31",4.55,""],["2007-11-01",4.6,""],["2007-11-02",4.52,""],["2007-11-05",4.5,""],["2007-11-06",4.53,""],["2007-11-07",4.47,""],["2007-11-08",4.47,""],["2007-11-09",4.46,""],["2007-11-12",4.43,""],["2007-11-13",4.44,""],["2007-11-14",4.48,""],["2007-11-15",4.46,""],["2007-11-16",4.43,""],["2007-11-19",4.43,""],["2007-11-20",4.4,""],["2007-11-21",4.39,""],["2007-11-22",4.41,""],["2007-11-23",4.4,""],["2007-11-26",4.4,""],["2007-11-27",4.36,""],["2007-11-28",4.42,""],["2007-11-29",4.45,""],["2007-11-30",4.44,""],["2007-12-03",4.45,""],["2007-12-04",4.41,""],["2007-12-05",4.38,""],["2007-12-06",4.38,""],["2007-12-07",4.48,""],["2007-12-10",4.51,""],["2007-12-11",4.54,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.59,""],["2007-12-17",4.6,""],["2007-12-18",4.59,""],["2007-12-19",4.58,""],["2007-12-20",4.59,""],["2007-12-21",4.59,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.66,""],["2007-12-28",4.67,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.64,""],["2008-01-03",4.51,""],["2008-01-04",4.49,""],["2008-01-07",4.47,""],["2008-01-08",4.48,""],["2008-01-09",4.45,""],["2008-01-10",4.45,""],["2008-01-11",4.48,""],["2008-01-14",4.41,""],["2008-01-15",4.39,""],["2008-01-16",4.35,""],["2008-01-17",4.34,""],["2008-01-18",4.32,""],["2008-01-21",4.29,""],["2008-01-22",4.28,""],["2008-01-23",4.3,""],["2008-01-24",4.35,""],["2008-01-25",4.42,""],["2008-01-28",4.33,""],["2008-01-29",4.35,""],["2008-01-30",4.37,""],["2008-01-31",4.32,""],["2008-02-01",4.3,""],["2008-02-04",4.29,""],["2008-02-05",4.27,""],["2008-02-06",4.26,""],["2008-02-07",4.26,""],["2008-02-08",4.28,""],["2008-02-11",4.25,""],["2008-02-12",4.29,""],["2008-02-13",4.3,""],["2008-02-14",4.36,""],["2008-02-15",4.37,""],["2008-02-18",4.37,""],["2008-02-19",4.36,""],["2008-02-20",4.4,""],["2008-02-21",4.43,""],["2008-02-22",4.4,""],["2008-02-25",4.44,""],["2008-02-26",4.49,""],["2008-02-27",4.49,""],["2008-02-28",4.48,""],["2008-02-29",4.37,""],["2008-03-03",4.3,""],["2008-03-04",4.34,""],["2008-03-05",4.39,""],["2008-03-06",4.42,""],["2008-03-07",4.45,""],["2008-03-10",4.39,""],["2008-03-11",4.38,""],["2008-03-12",4.37,""],["2008-03-13",4.34,""],["2008-03-14",4.37,""],["2008-03-17",4.32,""],["2008-03-18",4.38,""],["2008-03-19",4.32,""],["2008-03-20",4.3,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.38,""],["2008-03-26",4.41,""],["2008-03-27",4.44,""],["2008-03-28",4.46,""],["2008-03-31",4.43,""],["2008-04-01",4.42,""],["2008-04-02",4.42,""],["2008-04-03",4.45,""],["2008-04-04",4.43,""],["2008-04-07",4.46,""],["2008-04-08",4.48,""],["2008-04-09",4.48,""],["2008-04-10",4.49,""],["2008-04-11",4.47,""],["2008-04-14",4.42,""],["2008-04-15",4.46,""],["2008-04-16",4.52,""],["2008-04-17",4.57,""],["2008-04-18",4.58,""],["2008-04-21",4.57,""],["2008-04-22",4.61,""],["2008-04-23",4.62,""],["2008-04-24",4.6,""],["2008-04-25",4.67,""],["2008-04-28",4.65,""],["2008-04-29",4.7,""],["2008-04-30",4.64,""],["2008-05-01","NA","z"],["2008-05-02",4.64,""],["2008-05-05",4.63,""],["2008-05-06",4.63,""],["2008-05-07",4.65,""],["2008-05-08",4.61,""],["2008-05-09",4.55,""],["2008-05-12",4.55,""],["2008-05-13",4.61,""],["2008-05-14",4.66,""],["2008-05-15",4.72,""],["2008-05-16",4.67,""],["2008-05-19",4.69,""],["2008-05-20",4.68,""],["2008-05-21",4.73,""],["2008-05-22",4.77,""],["2008-05-23",4.76,""],["2008-05-26",4.77,""],["2008-05-27",4.79,""],["2008-05-28",4.85,""],["2008-05-29",4.91,""],["2008-05-30",4.9,""],["2008-06-02",4.89,""],["2008-06-03",4.9,""],["2008-06-04",4.89,""],["2008-06-05",4.92,""],["2008-06-06",4.98,""],["2008-06-09",4.93,""],["2008-06-10",5.1,""],["2008-06-11",5.11,""],["2008-06-12",5.16,""],["2008-06-13",5.22,""],["2008-06-16",5.22,""],["2008-06-17",5.2,""],["2008-06-18",5.18,""],["2008-06-19",5.18,""],["2008-06-20",5.19,""],["2008-06-23",5.18,""],["2008-06-24",5.2,""],["2008-06-25",5.22,""],["2008-06-26",5.18,""],["2008-06-27",5.14,""],["2008-06-30",5.24,""],["2008-07-01",5.19,""],["2008-07-02",5.24,""],["2008-07-03",5.24,""],["2008-07-04",5.12,""],["2008-07-07",5.05,""],["2008-07-08",5.03,""],["2008-07-09",5.02,""],["2008-07-10",5.0,""],["2008-07-11",4.99,""],["2008-07-14",5.03,""],["2008-07-15",4.97,""],["2008-07-16",4.96,""],["2008-07-17",5.05,""],["2008-07-18",5.09,""],["2008-07-21",5.2,""],["2008-07-22",5.17,""],["2008-07-23",5.22,""],["2008-07-24",5.17,""],["2008-07-25",5.09,""],["2008-07-28",5.15,""],["2008-07-29",5.1,""],["2008-07-30",5.06,""],["2008-07-31",5.03,""],["2008-08-01",4.96,""],["2008-08-04",4.93,""],["2008-08-05",4.92,""],["2008-08-06",4.89,""],["2008-08-07",4.87,""],["2008-08-08",4.82,""],["2008-08-11",4.82,""],["2008-08-12",4.8,""],["2008-08-13",4.8,""],["2008-08-14",4.81,""],["2008-08-15",4.79,""],["2008-08-18",4.75,""],["2008-08-19",4.74,""],["2008-08-20",4.79,""],["2008-08-21",4.77,""],["2008-08-22",4.78,""],["2008-08-25",4.77,""],["2008-08-26",4.75,""],["2008-08-27",4.75,""],["2008-08-28",4.8,""],["2008-08-29",4.8,""],["2008-09-01",4.79,""],["2008-09-02",4.82,""],["2008-09-03",4.75,""],["2008-09-04",4.75,""],["2008-09-05",4.67,""],["2008-09-08",4.76,""],["2008-09-09",4.76,""],["2008-09-10",4.72,""],["2008-09-11",4.74,""],["2008-09-12",4.77,""],["2008-09-15",4.7,""],["2008-09-16",4.71,""],["2008-09-17",4.75,""],["2008-09-18",4.84,""],["2008-09-19",4.88,""],["2008-09-22",4.94,""],["2008-09-23",4.91,""],["2008-09-24",4.88,""],["2008-09-25",4.89,""],["2008-09-26",4.87,""],["2008-09-29",4.92,""],["2008-09-30",4.86,""],["2008-10-01",4.84,""],["2008-10-02",4.85,""],["2008-10-03",4.71,""],["2008-10-06",4.6,""],["2008-10-07",4.57,""],["2008-10-08",4.57,""],["2008-10-09",4.75,""],["2008-10-10",4.82,""],["2008-10-13",4.89,""],["2008-10-14",4.82,""],["2008-10-15",4.79,""],["2008-10-16",4.79,""],["2008-10-17",4.74,""],["2008-10-20",4.72,""],["2008-10-21",4.7,""],["2008-10-22",4.65,""],["2008-10-23",4.65,""],["2008-10-24",4.65,""],["2008-10-27",4.7,""],["2008-10-28",4.77,""],["2008-10-29",4.84,""],["2008-10-30",5.29,""],["2008-10-31",5.26,""],["2008-11-03",5.25,""],["2008-11-04",5.07,""],["2008-11-05",4.94,""],["2008-11-06",4.82,""],["2008-11-07",4.76,""],["2008-11-10",4.73,""],["2008-11-11",4.77,""],["2008-11-12",4.79,""],["2008-11-13",4.83,""],["2008-11-14",4.81,""],["2008-11-17",4.78,""],["2008-11-18",4.78,""],["2008-11-19",4.68,""],["2008-11-20",4.59,""],["2008-11-21",4.56,""],["2008-11-24",4.56,""],["2008-11-25",4.53,""],["2008-11-26",4.51,""],["2008-11-27",4.56,""],["2008-11-28",4.54,""],["2008-12-01",4.51,""],["2008-12-02",4.37,""],["2008-12-03",4.34,""],["2008-12-04",4.42,""],["2008-12-05",4.45,""],["2008-12-08",4.55,""],["2008-12-09",4.54,""],["2008-12-10",4.51,""],["2008-12-11",4.49,""],["2008-12-12",4.55,""],["2008-12-15",4.61,""],["2008-12-16",4.52,""],["2008-12-17",4.37,""],["2008-12-18",4.38,""],["2008-12-19",4.4,""],["2008-12-22",4.51,""],["2008-12-23",4.39,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.5,""],["2008-12-30",4.49,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",4.45,""],["2009-01-05",4.47,""],["2009-01-06",4.52,""],["2009-01-07",4.52,""],["2009-01-08",4.53,""],["2009-01-09",4.45,""],["2009-01-12",4.52,""],["2009-01-13",4.56,""],["2009-01-14",4.57,""],["2009-01-15",4.54,""],["2009-01-16",4.54,""],["2009-01-19",4.56,""],["2009-01-20",4.61,""],["2009-01-21",4.67,""],["2009-01-22",4.71,""],["2009-01-23",4.84,""],["2009-01-26",4.99,""],["2009-01-27",4.88,""],["2009-01-28",4.76,""],["2009-01-29",4.69,""],["2009-01-30",4.67,""],["2009-02-02",4.61,""],["2009-02-03",4.57,""],["2009-02-04",4.54,""],["2009-02-05",4.55,""],["2009-02-06",4.55,""],["2009-02-09",4.54,""],["2009-02-10",4.52,""],["2009-02-11",4.51,""],["2009-02-12",4.5,""],["2009-02-13",4.58,""],["2009-02-16",4.57,""],["2009-02-17",4.56,""],["2009-02-18",4.48,""],["2009-02-19",4.49,""],["2009-02-20",4.45,""],["2009-02-23",4.43,""],["2009-02-24",4.48,""],["2009-02-25",4.52,""],["2009-02-26",4.64,""],["2009-02-27",4.62,""],["2009-03-02",4.61,""],["2009-03-03",4.6,""],["2009-03-04",4.61,""],["2009-03-05",4.54,""],["2009-03-06",4.48,""],["2009-03-09",4.45,""],["2009-03-10",4.48,""],["2009-03-11",4.5,""],["2009-03-12",4.5,""],["2009-03-13",4.56,""],["2009-03-16",4.5,""],["2009-03-17",4.48,""],["2009-03-18",4.52,""],["2009-03-19",4.39,""],["2009-03-20",4.3,""],["2009-03-23",4.26,""],["2009-03-24",4.4,""],["2009-03-25",4.39,""],["2009-03-26",4.38,""],["2009-03-27",4.35,""],["2009-03-30",4.4,""],["2009-03-31",4.4,""],["2009-04-01",4.35,""],["2009-04-02",4.34,""],["2009-04-03",4.36,""],["2009-04-06",4.38,""],["2009-04-07",4.44,""],["2009-04-08",4.43,""],["2009-04-09",4.44,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.39,""],["2009-04-15",4.35,""],["2009-04-16",4.33,""],["2009-04-17",4.32,""],["2009-04-20",4.32,""],["2009-04-21",4.3,""],["2009-04-22",4.32,""],["2009-04-23",4.32,""],["2009-04-24",4.31,""],["2009-04-27",4.28,""],["2009-04-28",4.28,""],["2009-04-29",4.44,""],["2009-04-30",4.42,""],["2009-05-01","NA","z"],["2009-05-04",4.36,""],["2009-05-05",4.33,""],["2009-05-06",4.31,""],["2009-05-07",4.31,""],["2009-05-08",4.35,""],["2009-05-11",4.34,""],["2009-05-12",4.37,""],["2009-05-13",4.42,""],["2009-05-14",4.43,""],["2009-05-15",4.39,""],["2009-05-18",4.37,""],["2009-05-19",4.42,""],["2009-05-20",4.39,""],["2009-05-21",4.38,""],["2009-05-22",4.42,""],["2009-05-25",4.46,""],["2009-05-26",4.47,""],["2009-05-27",4.54,""],["2009-05-28",4.63,""],["2009-05-29",4.61,""],["2009-06-01",4.58,""],["2009-06-02",4.6,""],["2009-06-03",4.6,""],["2009-06-04",4.65,""],["2009-06-05",4.67,""],["2009-06-08",4.69,""],["2009-06-09",4.71,""],["2009-06-10",4.7,""],["2009-06-11",4.76,""],["2009-06-12",4.67,""],["2009-06-15",4.61,""],["2009-06-16",4.62,""],["2009-06-17",4.58,""],["2009-06-18",4.59,""],["2009-06-19",4.61,""],["2009-06-22",4.58,""],["2009-06-23",4.6,""],["2009-06-24",4.58,""],["2009-06-25",4.52,""],["2009-06-26",4.54,""],["2009-06-29",4.44,""],["2009-06-30",4.43,""],["2009-07-01",4.43,""],["2009-07-02",4.39,""],["2009-07-03",4.39,""],["2009-07-06",4.37,""],["2009-07-07",4.44,""],["2009-07-08",4.43,""],["2009-07-09",4.43,""],["2009-07-10",4.46,""],["2009-07-13",4.44,""],["2009-07-14",4.47,""],["2009-07-15",4.44,""],["2009-07-16",4.44,""],["2009-07-17",4.39,""],["2009-07-20",4.39,""],["2009-07-21",4.35,""],["2009-07-22",4.29,""],["2009-07-23",4.33,""],["2009-07-24",4.35,""],["2009-07-27",4.36,""],["2009-07-28",4.3,""],["2009-07-29",4.26,""],["2009-07-30",4.28,""],["2009-07-31",4.19,""],["2009-08-03",4.15,""],["2009-08-04",4.14,""],["2009-08-05",4.15,""],["2009-08-06",4.16,""],["2009-08-07",4.16,""],["2009-08-10",4.17,""],["2009-08-11",4.13,""],["2009-08-12",4.19,""],["2009-08-13",4.2,""],["2009-08-14",4.14,""],["2009-08-17",4.13,""],["2009-08-18",4.11,""],["2009-08-19",4.09,""],["2009-08-20",4.09,""],["2009-08-21",4.07,""],["2009-08-24",4.09,""],["2009-08-25",4.06,""],["2009-08-26",4.05,""],["2009-08-27",4.03,""],["2009-08-28",4.07,""],["2009-08-31",4.06,""],["2009-09-01",4.09,""],["2009-09-02",4.1,""],["2009-09-03",4.13,""],["2009-09-04",4.14,""],["2009-09-07",4.16,""],["2009-09-08",4.15,""],["2009-09-09",4.15,""],["2009-09-10",4.13,""],["2009-09-11",4.06,""],["2009-09-14",4.05,""],["2009-09-15",4.05,""],["2009-09-16",4.04,""],["2009-09-17",4.07,""],["2009-09-18",4.06,""],["2009-09-21",4.08,""],["2009-09-22",4.11,""],["2009-09-23",4.1,""],["2009-09-24",4.06,""],["2009-09-25",4.01,""],["2009-09-28",4.0,""],["2009-09-29",4.12,""],["2009-09-30",4.1,""],["2009-10-01",4.14,""],["2009-10-02",4.06,""],["2009-10-05",4.03,""],["2009-10-06",4.05,""],["2009-10-07",4.03,""],["2009-10-08",4.01,""],["2009-10-09",4.03,""],["2009-10-12",4.05,""],["2009-10-13",4.07,""],["2009-10-14",4.11,""],["2009-10-15",4.17,""],["2009-10-16",4.19,""],["2009-10-19",4.16,""],["2009-10-20",4.11,""],["2009-10-21",4.13,""],["2009-10-22",4.13,""],["2009-10-23",4.17,""],["2009-10-26",4.19,""],["2009-10-27",4.13,""],["2009-10-28",4.08,""],["2009-10-29",4.1,""],["2009-10-30",4.09,""],["2009-11-02",4.07,""],["2009-11-03",4.03,""],["2009-11-04",4.11,""],["2009-11-05",4.12,""],["2009-11-06",4.1,""],["2009-11-09",4.09,""],["2009-11-10",4.04,""],["2009-11-11",4.04,""],["2009-11-12",4.03,""],["2009-11-13",4.04,""],["2009-11-16",4.07,""],["2009-11-17",4.04,""],["2009-11-18",4.03,""],["2009-11-19",4.06,""],["2009-11-20",4.07,""],["2009-11-23",4.06,""],["2009-11-24",4.05,""],["2009-11-25",4.06,""],["2009-11-26",4.03,""],["2009-11-27",4.05,""],["2009-11-30",4.02,""],["2009-12-01",3.98,""],["2009-12-02",3.98,""],["2009-12-03",3.98,""],["2009-12-04",3.99,""],["2009-12-07",3.95,""],["2009-12-08",3.96,""],["2009-12-09",3.99,""],["2009-12-10",4.04,""],["2009-12-11",4.03,""],["2009-12-14",4.01,""],["2009-12-15",4.02,""],["2009-12-16",4.01,""],["2009-12-17",3.99,""],["2009-12-18",3.97,""],["2009-12-21",4.01,""],["2009-12-22",3.99,""],["2009-12-23",4.01,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",4.05,""],["2009-12-29",4.08,""],["2009-12-30",4.12,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",4.1,""],["2010-01-05",4.1,""],["2010-01-06",4.1,""],["2010-01-07",4.1,""],["2010-01-08",4.09,""],["2010-01-11",4.07,""],["2010-01-12",4.04,""],["2010-01-13",4.08,""],["2010-01-14",4.1,""],["2010-01-15",4.09,""],["2010-01-18",4.06,""],["2010-01-19",4.05,""],["2010-01-20",4.06,""],["2010-01-21",4.1,""],["2010-01-22",4.06,""],["2010-01-25",4.06,""],["2010-01-26",4.01,""],["2010-01-27",4.05,""],["2010-01-28",4.13,""],["2010-01-29",4.11,""],["2010-02-01",4.05,""],["2010-02-02",4.04,""],["2010-02-03",4.07,""],["2010-02-04",4.07,""],["2010-02-05",4.06,""],["2010-02-08",4.07,""],["2010-02-09",4.06,""],["2010-02-10",4.01,""],["2010-02-11",4.01,""],["2010-02-12",4.05,""],["2010-02-15",4.05,""],["2010-02-16",4.06,""],["2010-02-17",4.03,""],["2010-02-18",4.05,""],["2010-02-19",4.09,""],["2010-02-22",4.08,""],["2010-02-23",4.05,""],["2010-02-24",4.01,""],["2010-02-25",4.03,""],["2010-02-26",4.01,""],["2010-03-01",3.96,""],["2010-03-02",3.97,""],["2010-03-03",3.96,""],["2010-03-04",3.97,""],["2010-03-05",3.95,""],["2010-03-08",3.94,""],["2010-03-09",3.93,""],["2010-03-10",3.92,""],["2010-03-11",3.93,""],["2010-03-12",3.96,""],["2010-03-15",3.94,""],["2010-03-16",3.93,""],["2010-03-17",3.91,""],["2010-03-18",3.93,""],["2010-03-19",3.95,""],["2010-03-22",3.95,""],["2010-03-23",3.9,""],["2010-03-24",3.91,""],["2010-03-25",3.92,""],["2010-03-26",3.91,""],["2010-03-29",4.02,""],["2010-03-30",4.01,""],["2010-03-31",3.98,""],["2010-04-01",3.96,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.99,""],["2010-04-07",3.99,""],["2010-04-08",3.98,""],["2010-04-09",3.98,""],["2010-04-12",3.98,""],["2010-04-13",3.96,""],["2010-04-14",3.98,""],["2010-04-15",3.97,""],["2010-04-16",3.95,""],["2010-04-19",3.94,""],["2010-04-20",3.95,""],["2010-04-21",3.96,""],["2010-04-22",3.98,""],["2010-04-23",3.99,""],["2010-04-26",4.03,""],["2010-04-27",4.04,""],["2010-04-28",4.12,""],["2010-04-29",4.13,""],["2010-04-30",4.03,""],["2010-05-03",4.0,""],["2010-05-04",4.0,""],["2010-05-05",4.04,""],["2010-05-06",4.16,""],["2010-05-07",4.28,""],["2010-05-10",3.94,""],["2010-05-11",3.94,""],["2010-05-12",3.92,""],["2010-05-13",3.89,""],["2010-05-14",3.88,""],["2010-05-17",3.89,""],["2010-05-18",3.89,""],["2010-05-19",3.87,""],["2010-05-20",3.95,""],["2010-05-21",3.93,""],["2010-05-24",3.89,""],["2010-05-25",3.93,""],["2010-05-26",3.99,""],["2010-05-27",4.07,""],["2010-05-28",4.11,""],["2010-05-31",4.12,""],["2010-06-01",4.16,""],["2010-06-02",4.2,""],["2010-06-03",4.28,""],["2010-06-04",4.28,""],["2010-06-07",4.27,""],["2010-06-08",4.31,""],["2010-06-09",4.18,""],["2010-06-10",4.04,""],["2010-06-11",4.02,""],["2010-06-14",4.05,""],["2010-06-15",4.04,""],["2010-06-16",4.05,""],["2010-06-17",4.0,""],["2010-06-18",3.97,""],["2010-06-21",3.92,""],["2010-06-22",4.01,""],["2010-06-23",4.04,""],["2010-06-24",4.04,""],["2010-06-25",4.06,""],["2010-06-28",4.14,""],["2010-06-29",4.1,""],["2010-06-30",4.1,""],["2010-07-01",4.07,""],["2010-07-02",4.02,""],["2010-07-05",3.99,""],["2010-07-06",4.03,""],["2010-07-07",4.08,""],["2010-07-08",4.05,""],["2010-07-09",4.04,""],["2010-07-12",4.02,""],["2010-07-13",4.05,""],["2010-07-14",4.1,""],["2010-07-15",4.13,""],["2010-07-16",4.07,""],["2010-07-19",4.06,""],["2010-07-20",4.0,""],["2010-07-21",4.0,""],["2010-07-22",4.01,""],["2010-07-23",4.01,""],["2010-07-26",4.0,""],["2010-07-27",3.95,""],["2010-07-28",3.97,""],["2010-07-29",3.97,""],["2010-07-30",3.96,""],["2010-08-02",3.92,""],["2010-08-03",3.87,""],["2010-08-04",3.85,""],["2010-08-05",3.83,""],["2010-08-06",3.79,""],["2010-08-09",3.77,""],["2010-08-10",3.81,""],["2010-08-11",3.81,""],["2010-08-12",3.81,""],["2010-08-13",3.87,""],["2010-08-16",3.85,""],["2010-08-17",3.82,""],["2010-08-18",3.77,""],["2010-08-19",3.77,""],["2010-08-20",3.78,""],["2010-08-23",3.77,""],["2010-08-24",3.77,""],["2010-08-25",3.75,""],["2010-08-26",3.77,""],["2010-08-27",3.75,""],["2010-08-30",3.78,""],["2010-08-31",3.76,""],["2010-09-01",3.74,""],["2010-09-02",3.8,""],["2010-09-03",3.79,""],["2010-09-06",3.81,""],["2010-09-07",3.8,""],["2010-09-08",3.79,""],["2010-09-09",3.79,""],["2010-09-10",3.81,""],["2010-09-13",3.88,""],["2010-09-14",3.88,""],["2010-09-15",3.87,""],["2010-09-16",3.9,""],["2010-09-17",3.91,""],["2010-09-20",3.95,""],["2010-09-21",3.93,""],["2010-09-22",3.87,""],["2010-09-23",3.9,""],["2010-09-24",3.91,""],["2010-09-27",3.9,""],["2010-09-28",3.92,""],["2010-09-29",3.95,""],["2010-09-30",3.88,""],["2010-10-01",3.85,""],["2010-10-04",3.82,""],["2010-10-05",3.81,""],["2010-10-06",3.78,""],["2010-10-07",3.78,""],["2010-10-08",3.75,""],["2010-10-11",3.72,""],["2010-10-12",3.71,""],["2010-10-13",3.75,""],["2010-10-14",3.73,""],["2010-10-15",3.74,""],["2010-10-18",3.75,""],["2010-10-19",3.76,""],["2010-10-20",3.79,""],["2010-10-21",3.82,""],["2010-10-22",3.86,""],["2010-10-25",3.81,""],["2010-10-26",3.8,""],["2010-10-27",3.88,""],["2010-10-28",3.94,""],["2010-10-29",3.93,""],["2010-11-01",3.93,""],["2010-11-02",3.95,""],["2010-11-03",3.92,""],["2010-11-04",3.96,""],["2010-11-05",3.98,""],["2010-11-08",4.01,""],["2010-11-09",4.03,""],["2010-11-10",4.09,""],["2010-11-11",4.16,""],["2010-11-12",4.25,""],["2010-11-15",4.18,""],["2010-11-16",4.15,""],["2010-11-17",4.2,""],["2010-11-18",4.27,""],["2010-11-19",4.26,""],["2010-11-22",4.19,""],["2010-11-23",4.22,""],["2010-11-24",4.33,""],["2010-11-25",4.38,""],["2010-11-26",4.4,""],["2010-11-29",4.51,""],["2010-11-30",4.7,""],["2010-12-01",4.54,""],["2010-12-02",4.45,""],["2010-12-03",4.39,""],["2010-12-06",4.5,""],["2010-12-07",4.53,""],["2010-12-08",4.53,""],["2010-12-09",4.52,""],["2010-12-10",4.54,""],["2010-12-13",4.58,""],["2010-12-14",4.59,""],["2010-12-15",4.6,""],["2010-12-16",4.58,""],["2010-12-17",4.62,""],["2010-12-20",4.62,""],["2010-12-21",4.65,""],["2010-12-22",4.66,""],["2010-12-23",4.67,""],["2010-12-24","NA","z"],["2010-12-27",4.7,""],["2010-12-28",4.72,""],["2010-12-29",4.82,""],["2010-12-30",4.84,""],["2010-12-31","NA","z"],["2011-01-03",4.76,""],["2011-01-04",4.67,""],["2011-01-05",4.6,""],["2011-01-06",4.69,""],["2011-01-07",4.78,""],["2011-01-10",4.82,""],["2011-01-11",4.84,""],["2011-01-12",4.76,""],["2011-01-13",4.7,""],["2011-01-14",4.66,""],["2011-01-17",4.7,""],["2011-01-18",4.78,""],["2011-01-19",4.74,""],["2011-01-20",4.72,""],["2011-01-21",4.7,""],["2011-01-24",4.65,""],["2011-01-25",4.69,""],["2011-01-26",4.75,""],["2011-01-27",4.81,""],["2011-01-28",4.78,""],["2011-01-31",4.73,""],["2011-02-01",4.66,""],["2011-02-02",4.54,""],["2011-02-03",4.58,""],["2011-02-04",4.59,""],["2011-02-07",4.63,""],["2011-02-08",4.71,""],["2011-02-09",4.73,""],["2011-02-10",4.75,""],["2011-02-11",4.76,""],["2011-02-14",4.8,""],["2011-02-15",4.81,""],["2011-02-16",4.75,""],["2011-02-17",4.75,""],["2011-02-18",4.76,""],["2011-02-21",4.79,""],["2011-02-22",4.79,""],["2011-02-23",4.83,""],["2011-02-24",4.83,""],["2011-02-25",4.84,""],["2011-02-28",4.82,""],["2011-03-01",4.81,""],["2011-03-02",4.86,""],["2011-03-03",4.89,""],["2011-03-04",4.95,""],["2011-03-07",4.96,""],["2011-03-08",5.0,""],["2011-03-09",5.06,""],["2011-03-10",5.05,""],["2011-03-11",5.01,""],["2011-03-14",4.84,""],["2011-03-15",4.79,""],["2011-03-16",4.76,""],["2011-03-17",4.78,""],["2011-03-18",4.77,""],["2011-03-21",4.78,""],["2011-03-22",4.83,""],["2011-03-23",4.86,""],["2011-03-24",4.85,""],["2011-03-25",4.83,""],["2011-03-28",4.86,""],["2011-03-29",4.87,""],["2011-03-30",4.87,""],["2011-03-31",4.88,""],["2011-04-01",4.91,""],["2011-04-04",4.86,""],["2011-04-05",4.86,""],["2011-04-06",4.82,""],["2011-04-07",4.83,""],["2011-04-08",4.84,""],["2011-04-11",4.81,""],["2011-04-12",4.77,""],["2011-04-13",4.77,""],["2011-04-14",4.8,""],["2011-04-15",4.83,""],["2011-04-18",4.88,""],["2011-04-19",4.84,""],["2011-04-20",4.83,""],["2011-04-21",4.85,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.86,""],["2011-04-27",4.91,""],["2011-04-28",4.89,""],["2011-04-29",4.84,""],["2011-05-02",4.81,""],["2011-05-03",4.8,""],["2011-05-04",4.78,""],["2011-05-05",4.82,""],["2011-05-06",4.78,""],["2011-05-09",4.78,""],["2011-05-10",4.75,""],["2011-05-11",4.74,""],["2011-05-12",4.7,""],["2011-05-13",4.71,""],["2011-05-16",4.7,""],["2011-05-17",4.7,""],["2011-05-18",4.73,""],["2011-05-19",4.76,""],["2011-05-20",4.77,""],["2011-05-23",4.81,""],["2011-05-24",4.79,""],["2011-05-25",4.74,""],["2011-05-26",4.7,""],["2011-05-27",4.72,""],["2011-05-30",4.79,""],["2011-05-31",4.77,""],["2011-06-01",4.75,""],["2011-06-02",4.69,""],["2011-06-03",4.63,""],["2011-06-06",4.63,""],["2011-06-07",4.69,""],["2011-06-08",4.74,""],["2011-06-09",4.78,""],["2011-06-10",4.8,""],["2011-06-13",4.79,""],["2011-06-14",4.77,""],["2011-06-15",4.81,""],["2011-06-16",4.88,""],["2011-06-17",4.8,""],["2011-06-20",4.85,""],["2011-06-21",4.81,""],["2011-06-22",4.86,""],["2011-06-23",4.91,""],["2011-06-24",4.94,""],["2011-06-27",5.0,""],["2011-06-28",4.97,""],["2011-06-29",4.94,""],["2011-06-30",4.89,""],["2011-07-01",4.84,""],["2011-07-04",4.89,""],["2011-07-05",4.96,""],["2011-07-06",5.08,""],["2011-07-07",5.16,""],["2011-07-08",5.27,""],["2011-07-11",5.47,""],["2011-07-12",5.62,""],["2011-07-13",5.5,""],["2011-07-14",5.65,""],["2011-07-15",5.69,""],["2011-07-18",5.93,""],["2011-07-19",5.74,""],["2011-07-20",5.63,""],["2011-07-21",5.46,""],["2011-07-22",5.3,""],["2011-07-25",5.52,""],["2011-07-26",5.59,""],["2011-07-27",5.74,""],["2011-07-28",5.83,""],["2011-07-29",5.89,""],["2011-08-01",5.82,""],["2011-08-02",6.12,""],["2011-08-03",6.09,""],["2011-08-04",6.04,""],["2011-08-05",6.16,""],["2011-08-08",5.34,""],["2011-08-09",5.14,""],["2011-08-10",5.1,""],["2011-08-11",5.03,""],["2011-08-12",5.01,""],["2011-08-15","NA","z"],["2011-08-16",4.99,""],["2011-08-17",4.96,""],["2011-08-18",4.89,""],["2011-08-19",4.95,""],["2011-08-22",4.97,""],["2011-08-23",4.97,""],["2011-08-24",5.02,""],["2011-08-25",5.03,""],["2011-08-26",5.04,""],["2011-08-29",5.08,""],["2011-08-30",5.1,""],["2011-08-31",5.12,""],["2011-09-01",5.16,""],["2011-09-02",5.38,""],["2011-09-05",5.57,""],["2011-09-06",5.62,""],["2011-09-07",5.52,""],["2011-09-08",5.47,""],["2011-09-09",5.57,""],["2011-09-12",5.72,""],["2011-09-13",5.92,""],["2011-09-14",5.86,""],["2011-09-15",5.8,""],["2011-09-16",5.68,""],["2011-09-19",5.86,""],["2011-09-20",5.98,""],["2011-09-21",6.02,""],["2011-09-22",5.97,""],["2011-09-23",5.88,""],["2011-09-26",5.92,""],["2011-09-27",5.87,""],["2011-09-28",5.93,""],["2011-09-29",5.92,""],["2011-09-30",5.8,""],["2011-10-03",5.79,""],["2011-10-04",5.78,""],["2011-10-05",5.81,""],["2011-10-06",5.71,""],["2011-10-07",5.74,""],["2011-10-10",5.74,""],["2011-10-11",5.78,""],["2011-10-12",5.86,""],["2011-10-13",5.99,""],["2011-10-14",5.99,""],["2011-10-17",5.95,""],["2011-10-18",6.02,""],["2011-10-19",6.06,""],["2011-10-20",6.12,""],["2011-10-21",6.2,""],["2011-10-24",6.13,""],["2011-10-25",6.13,""],["2011-10-26",6.13,""],["2011-10-27",6.04,""],["2011-10-28",6.11,""],["2011-10-31",6.31,""],["2011-11-01",6.44,""],["2011-11-02",6.37,""],["2011-11-03",6.54,""],["2011-11-04",6.53,""],["2011-11-07",6.78,""],["2011-11-08",6.87,""],["2011-11-09",7.42,""],["2011-11-10",7.1,""],["2011-11-11",6.91,""],["2011-11-14",6.81,""],["2011-11-15",7.31,""],["2011-11-16",7.24,""],["2011-11-17",7.31,""],["2011-11-18",7.01,""],["2011-11-21",7.0,""],["2011-11-22",7.08,""],["2011-11-23",7.27,""],["2011-11-24",7.28,""],["2011-11-25",7.53,""],["2011-11-28",7.36,""],["2011-11-29",7.64,""],["2011-11-30",7.46,""],["2011-12-01",7.11,""],["2011-12-02",6.83,""],["2011-12-05",6.49,""],["2011-12-06",6.25,""],["2011-12-07",6.35,""],["2011-12-08",6.45,""],["2011-12-09",6.98,""],["2011-12-12",7.02,""],["2011-12-13",7.02,""],["2011-12-14",7.04,""],["2011-12-15",7.02,""],["2011-12-16",6.87,""],["2011-12-19",6.79,""],["2011-12-20",6.67,""],["2011-12-21",6.72,""],["2011-12-22",6.75,""],["2011-12-23",6.97,""],["2011-12-26","NA","z"],["2011-12-27",6.94,""],["2011-12-28",6.79,""],["2011-12-29",7.02,""],["2011-12-30",6.98,""],["2012-01-02",6.84,""],["2012-01-03",6.86,""],["2012-01-04",6.89,""],["2012-01-05",7.02,""],["2012-01-06",7.1,""],["2012-01-09",7.11,""],["2012-01-10",7.12,""],["2012-01-11",7.0,""],["2012-01-12",6.63,""],["2012-01-13",6.56,""],["2012-01-16",6.62,""],["2012-01-17",6.48,""],["2012-01-18",6.48,""],["2012-01-19",6.38,""],["2012-01-20",6.29,""],["2012-01-23",6.09,""],["2012-01-24",6.07,""],["2012-01-25",6.25,""],["2012-01-26",6.13,""],["2012-01-27",5.85,""],["2012-01-30",6.05,""],["2012-01-31",5.99,""],["2012-02-01",5.74,""],["2012-02-02",5.7,""],["2012-02-03",5.58,""],["2012-02-06",5.69,""],["2012-02-07",5.62,""],["2012-02-08",5.57,""],["2012-02-09",5.56,""],["2012-02-10",5.56,""],["2012-02-13",5.54,""],["2012-02-14",5.59,""],["2012-02-15",5.61,""],["2012-02-16",5.78,""],["2012-02-17",5.61,""],["2012-02-20",5.43,""],["2012-02-21",5.42,""],["2012-02-22",5.48,""],["2012-02-23",5.52,""],["2012-02-24",5.47,""],["2012-02-27",5.45,""],["2012-02-28",5.36,""],["2012-02-29",5.23,""],["2012-03-01",4.96,""],["2012-03-02",4.95,""],["2012-03-05",4.93,""],["2012-03-06",4.98,""],["2012-03-07",5.03,""],["2012-03-08",4.8,""],["2012-03-09",4.77,""],["2012-03-12",4.86,""],["2012-03-13",4.86,""],["2012-03-14",5.02,""],["2012-03-15",5.01,""],["2012-03-16",5.01,""],["2012-03-19",4.99,""],["2012-03-20",5.04,""],["2012-03-21",5.1,""],["2012-03-22",5.22,""],["2012-03-23",5.29,""],["2012-03-26",5.17,""],["2012-03-27",5.24,""],["2012-03-28",5.26,""],["2012-03-29",5.29,""],["2012-03-30",5.32,""],["2012-04-02",5.2,""],["2012-04-03",5.31,""],["2012-04-04",5.45,""],["2012-04-05",5.63,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.75,""],["2012-04-11",5.69,""],["2012-04-12",5.58,""],["2012-04-13",5.59,""],["2012-04-16",5.6,""],["2012-04-17",5.67,""],["2012-04-18",5.62,""],["2012-04-19",5.75,""],["2012-04-20",5.83,""],["2012-04-23",5.87,""],["2012-04-24",5.86,""],["2012-04-25",5.87,""],["2012-04-26",5.79,""],["2012-04-27",5.9,""],["2012-04-30",5.9,""],["2012-05-01","NA","z"],["2012-05-02",5.67,""],["2012-05-03",5.63,""],["2012-05-04",5.61,""],["2012-05-07",5.57,""],["2012-05-08",5.57,""],["2012-05-09",5.74,""],["2012-05-10",5.67,""],["2012-05-11",5.67,""],["2012-05-14",5.88,""],["2012-05-15",5.88,""],["2012-05-16",5.93,""],["2012-05-17",6.0,""],["2012-05-18",5.9,""],["2012-05-21",5.9,""],["2012-05-22",5.74,""],["2012-05-23",5.78,""],["2012-05-24",5.71,""],["2012-05-25",5.65,""],["2012-05-28",5.83,""],["2012-05-29",5.85,""],["2012-05-30",6.07,""],["2012-05-31",5.97,""],["2012-06-01",5.97,""],["2012-06-04",5.68,""],["2012-06-05",5.67,""],["2012-06-06",5.59,""],["2012-06-07",5.61,""],["2012-06-08",5.72,""],["2012-06-11",5.76,""],["2012-06-12",6.14,""],["2012-06-13",6.18,""],["2012-06-14",6.21,""],["2012-06-15",5.98,""],["2012-06-18",6.05,""],["2012-06-19",5.97,""],["2012-06-20",5.77,""],["2012-06-21",5.69,""],["2012-06-22",5.75,""],["2012-06-25",5.96,""],["2012-06-26",6.04,""],["2012-06-27",6.16,""],["2012-06-28",6.23,""],["2012-06-29",5.86,""],["2012-07-02",5.7,""],["2012-07-03",5.67,""],["2012-07-04",5.65,""],["2012-07-05",5.84,""],["2012-07-06",6.0,""],["2012-07-09",6.07,""],["2012-07-10",5.91,""],["2012-07-11",5.84,""],["2012-07-12",5.79,""],["2012-07-13",6.01,""],["2012-07-16",6.06,""],["2012-07-17",6.03,""],["2012-07-18",5.96,""],["2012-07-19",6.01,""],["2012-07-20",6.01,""],["2012-07-23",6.34,""],["2012-07-24",6.39,""],["2012-07-25",6.49,""],["2012-07-26",6.22,""],["2012-07-27",5.93,""],["2012-07-30",5.98,""],["2012-07-31",6.02,""],["2012-08-01",5.91,""],["2012-08-02",5.88,""],["2012-08-03",6.05,""],["2012-08-06",6.02,""],["2012-08-07",5.9,""],["2012-08-08",5.9,""],["2012-08-09",5.8,""],["2012-08-10",5.91,""],["2012-08-13",5.86,""],["2012-08-14",5.82,""],["2012-08-15","NA","z"],["2012-08-16",5.79,""],["2012-08-17",5.78,""],["2012-08-20",5.76,""],["2012-08-21",5.7,""],["2012-08-22",5.63,""],["2012-08-23",5.68,""],["2012-08-24",5.75,""],["2012-08-27",5.75,""],["2012-08-28",5.8,""],["2012-08-29",5.81,""],["2012-08-30",5.8,""],["2012-08-31",5.8,""],["2012-09-03",5.88,""],["2012-09-04",5.77,""],["2012-09-05",5.76,""],["2012-09-06",5.52,""],["2012-09-07",5.18,""],["2012-09-10",5.23,""],["2012-09-11",5.23,""],["2012-09-12",5.1,""],["2012-09-13",5.06,""],["2012-09-14",5.02,""],["2012-09-17",5.11,""],["2012-09-18",5.16,""],["2012-09-19",5.04,""],["2012-09-20",5.03,""],["2012-09-21",5.09,""],["2012-09-24",5.12,""],["2012-09-25",5.12,""],["2012-09-26",5.25,""],["2012-09-27",5.24,""],["2012-09-28",5.18,""],["2012-10-01",5.13,""],["2012-10-02",5.05,""],["2012-10-03",5.04,""],["2012-10-04",5.08,""],["2012-10-05",5.08,""],["2012-10-08",5.08,""],["2012-10-09",5.06,""],["2012-10-10",5.08,""],["2012-10-11",5.08,""],["2012-10-12",4.97,""],["2012-10-15",4.96,""],["2012-10-16",4.92,""],["2012-10-17",4.81,""],["2012-10-18",4.78,""],["2012-10-19",4.72,""],["2012-10-22",4.74,""],["2012-10-23",4.84,""],["2012-10-24",4.85,""],["2012-10-25",4.84,""],["2012-10-26",4.89,""],["2012-10-29",4.99,""],["2012-10-30",4.98,""],["2012-10-31",4.95,""],["2012-11-01",4.9,""],["2012-11-02",4.93,""],["2012-11-05",4.98,""],["2012-11-06",4.92,""],["2012-11-07",4.9,""],["2012-11-08",4.97,""],["2012-11-09",5.03,""],["2012-11-12",5.01,""],["2012-11-13",5.03,""],["2012-11-14",4.93,""],["2012-11-15",4.91,""],["2012-11-16",4.87,""],["2012-11-19",4.88,""],["2012-11-20",4.89,""],["2012-11-21",4.87,""],["2012-11-22",4.81,""],["2012-11-23",4.75,""],["2012-11-26",4.76,""],["2012-11-27",4.74,""],["2012-11-28",4.62,""],["2012-11-29",4.53,""],["2012-11-30",4.51,""],["2012-12-03",4.43,""],["2012-12-04",4.4,""],["2012-12-05",4.45,""],["2012-12-06",4.55,""],["2012-12-07",4.61,""],["2012-12-10",4.81,""],["2012-12-11",4.79,""],["2012-12-12",4.67,""],["2012-12-13",4.63,""],["2012-12-14",4.57,""],["2012-12-17",4.56,""],["2012-12-18",4.47,""],["2012-12-19",4.39,""],["2012-12-20",4.4,""],["2012-12-21",4.47,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.5,""],["2012-12-28",4.53,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",4.31,""],["2013-01-03",4.25,""],["2013-01-04",4.26,""],["2013-01-07",4.29,""],["2013-01-08",4.29,""],["2013-01-09",4.3,""],["2013-01-10",4.16,""],["2013-01-11",4.11,""],["2013-01-14",4.16,""],["2013-01-15",4.2,""],["2013-01-16",4.2,""],["2013-01-17",4.16,""],["2013-01-18",4.15,""],["2013-01-21",4.2,""],["2013-01-22",4.2,""],["2013-01-23",4.18,""],["2013-01-24",4.17,""],["2013-01-25",4.11,""],["2013-01-28",4.17,""],["2013-01-29",4.17,""],["2013-01-30",4.21,""],["2013-01-31",4.33,""],["2013-02-01",4.29,""],["2013-02-04",4.42,""],["2013-02-05",4.45,""],["2013-02-06",4.48,""],["2013-02-07",4.57,""],["2013-02-08",4.55,""],["2013-02-11",4.59,""],["2013-02-12",4.51,""],["2013-02-13",4.43,""],["2013-02-14",4.38,""],["2013-02-15",4.35,""],["2013-02-18",4.42,""],["2013-02-19",4.42,""],["2013-02-20",4.39,""],["2013-02-21",4.48,""],["2013-02-22",4.44,""],["2013-02-25",4.32,""],["2013-02-26",4.78,""],["2013-02-27",4.84,""],["2013-02-28",4.76,""],["2013-03-01",4.71,""],["2013-03-04",4.78,""],["2013-03-05",4.72,""],["2013-03-06",4.62,""],["2013-03-07",4.61,""],["2013-03-08",4.57,""],["2013-03-11",4.64,""],["2013-03-12",4.61,""],["2013-03-13",4.65,""],["2013-03-14",4.66,""],["2013-03-15",4.62,""],["2013-03-18",4.67,""],["2013-03-19",4.64,""],["2013-03-20",4.63,""],["2013-03-21",4.59,""],["2013-03-22",4.55,""],["2013-03-25",4.5,""],["2013-03-26",4.56,""],["2013-03-27",4.7,""],["2013-03-28",4.79,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.66,""],["2013-04-03",4.57,""],["2013-04-04",4.53,""],["2013-04-05",4.5,""],["2013-04-08",4.36,""],["2013-04-09",4.38,""],["2013-04-10",4.35,""],["2013-04-11",4.33,""],["2013-04-12",4.4,""],["2013-04-15",4.35,""],["2013-04-16",4.34,""],["2013-04-17",4.27,""],["2013-04-18",4.25,""],["2013-04-19",4.27,""],["2013-04-22",4.17,""],["2013-04-23",3.99,""],["2013-04-24",3.99,""],["2013-04-25",4.1,""],["2013-04-26",4.12,""],["2013-04-29",4.0,""],["2013-04-30",3.93,""],["2013-05-01","NA","z"],["2013-05-02",3.9,""],["2013-05-03",3.8,""],["2013-05-06",3.87,""],["2013-05-07",3.86,""],["2013-05-08",3.84,""],["2013-05-09",3.87,""],["2013-05-10",3.9,""],["2013-05-13",3.94,""],["2013-05-14",3.98,""],["2013-05-15",4.03,""],["2013-05-16",3.96,""],["2013-05-17",3.91,""],["2013-05-20",3.86,""],["2013-05-21",3.91,""],["2013-05-22",3.91,""],["2013-05-23",4.01,""],["2013-05-24",4.12,""],["2013-05-27",4.06,""],["2013-05-28",4.02,""],["2013-05-29",4.15,""],["2013-05-30",4.17,""],["2013-05-31",4.14,""],["2013-06-03",4.18,""],["2013-06-04",4.11,""],["2013-06-05",4.1,""],["2013-06-06",4.21,""],["2013-06-07",4.27,""],["2013-06-10",4.22,""],["2013-06-11",4.41,""],["2013-06-12",4.31,""],["2013-06-13",4.34,""],["2013-06-14",4.26,""],["2013-06-17",4.26,""],["2013-06-18",4.25,""],["2013-06-19",4.28,""],["2013-06-20",4.51,""],["2013-06-21",4.55,""],["2013-06-24",4.72,""],["2013-06-25",4.75,""],["2013-06-26",4.76,""],["2013-06-27",4.58,""],["2013-06-28",4.53,""],["2013-07-01",4.44,""],["2013-07-02",4.4,""],["2013-07-03",4.54,""],["2013-07-04",4.48,""],["2013-07-05",4.37,""],["2013-07-08",4.37,""],["2013-07-09",4.34,""],["2013-07-10",4.48,""],["2013-07-11",4.44,""],["2013-07-12",4.47,""],["2013-07-15",4.47,""],["2013-07-16",4.46,""],["2013-07-17",4.47,""],["2013-07-18",4.45,""],["2013-07-19",4.4,""],["2013-07-22",4.34,""],["2013-07-23",4.34,""],["2013-07-24",4.35,""],["2013-07-25",4.38,""],["2013-07-26",4.41,""],["2013-07-29",4.42,""],["2013-07-30",4.4,""],["2013-07-31",4.41,""],["2013-08-01",4.37,""],["2013-08-02",4.46,""],["2013-08-05",4.36,""],["2013-08-06",4.37,""],["2013-08-07",4.36,""],["2013-08-08",4.34,""],["2013-08-09",4.31,""],["2013-08-12",4.31,""],["2013-08-13",4.31,""],["2013-08-14",4.34,""],["2013-08-15","NA","z"],["2013-08-16",4.34,""],["2013-08-19",4.4,""],["2013-08-20",4.43,""],["2013-08-21",4.48,""],["2013-08-22",4.5,""],["2013-08-23",4.49,""],["2013-08-26",4.51,""],["2013-08-27",4.54,""],["2013-08-28",4.57,""],["2013-08-29",4.53,""],["2013-08-30",4.5,""],["2013-09-02",4.5,""],["2013-09-03",4.46,""],["2013-09-04",4.53,""],["2013-09-05",4.62,""],["2013-09-06",4.64,""],["2013-09-09",4.63,""],["2013-09-10",4.64,""],["2013-09-11",4.65,""],["2013-09-12",4.67,""],["2013-09-13",4.68,""],["2013-09-16",4.65,""],["2013-09-17",4.58,""],["2013-09-18",4.53,""],["2013-09-19",4.41,""],["2013-09-20",4.41,""],["2013-09-23",4.42,""],["2013-09-24",4.36,""],["2013-09-25",4.38,""],["2013-09-26",4.44,""],["2013-09-27",4.54,""],["2013-09-30",4.63,""],["2013-10-01",4.53,""],["2013-10-02",4.35,""],["2013-10-03",4.37,""],["2013-10-04",4.31,""],["2013-10-07",4.28,""],["2013-10-08",4.33,""],["2013-10-09",4.36,""],["2013-10-10",4.31,""],["2013-10-11",4.31,""],["2013-10-14",4.27,""],["2013-10-15",4.25,""],["2013-10-16",4.25,""],["2013-10-17",4.23,""],["2013-10-18",4.18,""],["2013-10-21",4.18,""],["2013-10-22",4.15,""],["2013-10-23",4.09,""],["2013-10-24",4.14,""],["2013-10-25",4.2,""],["2013-10-28",4.2,""],["2013-10-29",4.14,""],["2013-10-30",4.15,""],["2013-10-31",4.12,""],["2013-11-01",4.09,""],["2013-11-04",4.09,""],["2013-11-05",4.15,""],["2013-11-06",4.15,""],["2013-11-07",4.12,""],["2013-11-08",4.12,""],["2013-11-11",4.12,""],["2013-11-12",4.14,""],["2013-11-13",4.15,""],["2013-11-14",4.07,""],["2013-11-15",4.09,""],["2013-11-18",4.08,""],["2013-11-19",4.06,""],["2013-11-20",4.08,""],["2013-11-21",4.09,""],["2013-11-22",4.09,""],["2013-11-25",4.09,""],["2013-11-26",4.06,""],["2013-11-27",4.06,""],["2013-11-28",4.06,""],["2013-11-29",4.04,""],["2013-12-02",4.07,""],["2013-12-03",4.08,""],["2013-12-04",4.13,""],["2013-12-05",4.2,""],["2013-12-06",4.22,""],["2013-12-09",4.15,""],["2013-12-10",4.08,""],["2013-12-11",4.05,""],["2013-12-12",4.09,""],["2013-12-13",4.09,""],["2013-12-16",4.05,""],["2013-12-17",4.05,""],["2013-12-18",4.05,""],["2013-12-19",4.08,""],["2013-12-20",4.11,""],["2013-12-23",4.18,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.2,""],["2013-12-30",4.17,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.98,""],["2014-01-03",3.95,""],["2014-01-06",3.93,""],["2014-01-07",3.87,""],["2014-01-08",3.86,""],["2014-01-09",3.85,""],["2014-01-10",3.9,""],["2014-01-13",3.9,""],["2014-01-14",3.88,""],["2014-01-15",3.86,""],["2014-01-16",3.85,""],["2014-01-17",3.82,""],["2014-01-20",3.79,""],["2014-01-21",3.82,""],["2014-01-22",3.8,""],["2014-01-23",3.84,""],["2014-01-24",3.9,""],["2014-01-27",3.92,""],["2014-01-28",3.85,""],["2014-01-29",3.83,""],["2014-01-30",3.84,""],["2014-01-31",3.79,""],["2014-02-03",3.75,""],["2014-02-04",3.79,""],["2014-02-05",3.76,""],["2014-02-06",3.75,""],["2014-02-07",3.74,""],["2014-02-10",3.69,""],["2014-02-11",3.69,""],["2014-02-12",3.69,""],["2014-02-13",3.75,""],["2014-02-14",3.69,""],["2014-02-17",3.62,""],["2014-02-18",3.59,""],["2014-02-19",3.57,""],["2014-02-20",3.61,""],["2014-02-21",3.61,""],["2014-02-24",3.62,""],["2014-02-25",3.6,""],["2014-02-26",3.55,""],["2014-02-27",3.49,""],["2014-02-28",3.47,""],["2014-03-03",3.45,""],["2014-03-04",3.42,""],["2014-03-05",3.39,""],["2014-03-06",3.41,""],["2014-03-07",3.43,""],["2014-03-10",3.38,""],["2014-03-11",3.41,""],["2014-03-12",3.41,""],["2014-03-13",3.41,""],["2014-03-14",3.44,""],["2014-03-17",3.39,""],["2014-03-18",3.38,""],["2014-03-19",3.39,""],["2014-03-20",3.45,""],["2014-03-21",3.42,""],["2014-03-24",3.42,""],["2014-03-25",3.41,""],["2014-03-26",3.4,""],["2014-03-27",3.33,""],["2014-03-28",3.32,""],["2014-03-31",3.34,""],["2014-04-01",3.33,""],["2014-04-02",3.36,""],["2014-04-03",3.32,""],["2014-04-04",3.26,""],["2014-04-07",3.25,""],["2014-04-08",3.27,""],["2014-04-09",3.26,""],["2014-04-10",3.21,""],["2014-04-11",3.25,""],["2014-04-14",3.24,""],["2014-04-15",3.19,""],["2014-04-16",3.15,""],["2014-04-17",3.15,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.17,""],["2014-04-23",3.15,""],["2014-04-24",3.18,""],["2014-04-25",3.18,""],["2014-04-28",3.21,""],["2014-04-29",3.24,""],["2014-04-30",3.19,""],["2014-05-01","NA","z"],["2014-05-02",3.14,""],["2014-05-05",3.12,""],["2014-05-06",3.1,""],["2014-05-07",3.08,""],["2014-05-08",3.07,""],["2014-05-09",3.01,""],["2014-05-12",3.05,""],["2014-05-13",3.04,""],["2014-05-14",3.01,""],["2014-05-15",3.05,""],["2014-05-16",3.17,""],["2014-05-19",3.24,""],["2014-05-20",3.28,""],["2014-05-21",3.33,""],["2014-05-22",3.32,""],["2014-05-23",3.26,""],["2014-05-26",3.11,""],["2014-05-27",3.09,""],["2014-05-28",3.05,""],["2014-05-29",3.04,""],["2014-05-30",3.06,""],["2014-06-02",3.05,""],["2014-06-03",3.06,""],["2014-06-04",3.1,""],["2014-06-05",3.06,""],["2014-06-06",2.89,""],["2014-06-09",2.83,""],["2014-06-10",2.85,""],["2014-06-11",2.9,""],["2014-06-12",2.92,""],["2014-06-13",2.91,""],["2014-06-16",2.88,""],["2014-06-17",2.92,""],["2014-06-18",2.93,""],["2014-06-19",2.9,""],["2014-06-20",2.93,""],["2014-06-23",2.89,""],["2014-06-24",2.88,""],["2014-06-25",2.88,""],["2014-06-26",2.84,""],["2014-06-27",2.85,""],["2014-06-30",2.85,""],["2014-07-01",2.85,""],["2014-07-02",2.87,""],["2014-07-03",2.9,""],["2014-07-04",2.82,""],["2014-07-07",2.82,""],["2014-07-08",2.83,""],["2014-07-09",2.88,""],["2014-07-10",2.92,""],["2014-07-11",2.89,""],["2014-07-14",2.89,""],["2014-07-15",2.85,""],["2014-07-16",2.81,""],["2014-07-17",2.78,""],["2014-07-18",2.8,""],["2014-07-21",2.77,""],["2014-07-22",2.77,""],["2014-07-23",2.73,""],["2014-07-24",2.73,""],["2014-07-25",2.71,""],["2014-07-28",2.69,""],["2014-07-29",2.64,""],["2014-07-30",2.64,""],["2014-07-31",2.67,""],["2014-08-01",2.75,""],["2014-08-04",2.69,""],["2014-08-05",2.69,""],["2014-08-06",2.79,""],["2014-08-07",2.8,""],["2014-08-08",2.89,""],["2014-08-11",2.79,""],["2014-08-12",2.75,""],["2014-08-13",2.74,""],["2014-08-14",2.67,""],["2014-08-15","NA","z"],["2014-08-18",2.62,""],["2014-08-19",2.61,""],["2014-08-20",2.58,""],["2014-08-21",2.59,""],["2014-08-22",2.58,""],["2014-08-25",2.5,""],["2014-08-26",2.42,""],["2014-08-27",2.36,""],["2014-08-28",2.42,""],["2014-08-29",2.43,""],["2014-09-01",2.4,""],["2014-09-02",2.43,""],["2014-09-03",2.44,""],["2014-09-04",2.41,""],["2014-09-05",2.3,""],["2014-09-08",2.26,""],["2014-09-09",2.34,""],["2014-09-10",2.41,""],["2014-09-11",2.41,""],["2014-09-12",2.48,""],["2014-09-15",2.46,""],["2014-09-16",2.47,""],["2014-09-17",2.41,""],["2014-09-18",2.41,""],["2014-09-19",2.4,""],["2014-09-22",2.36,""],["2014-09-23",2.4,""],["2014-09-24",2.39,""],["2014-09-25",2.37,""],["2014-09-26",2.41,""],["2014-09-29",2.47,""],["2014-09-30",2.39,""],["2014-10-01",2.34,""],["2014-10-02",2.37,""],["2014-10-03",2.38,""],["2014-10-06",2.35,""],["2014-10-07",2.39,""],["2014-10-08",2.4,""],["2014-10-09",2.31,""],["2014-10-10",2.31,""],["2014-10-13",2.37,""],["2014-10-14",2.36,""],["2014-10-15",2.36,""],["2014-10-16",2.6,""],["2014-10-17",2.48,""],["2014-10-20",2.49,""],["2014-10-21",2.46,""],["2014-10-22",2.46,""],["2014-10-23",2.46,""],["2014-10-24",2.46,""],["2014-10-27",2.52,""],["2014-10-28",2.52,""],["2014-10-29",2.49,""],["2014-10-30",2.49,""],["2014-10-31",2.39,""],["2014-11-03",2.36,""],["2014-11-04",2.36,""],["2014-11-05",2.41,""],["2014-11-06",2.38,""],["2014-11-07",2.37,""],["2014-11-10",2.35,""],["2014-11-11",2.33,""],["2014-11-12",2.34,""],["2014-11-13",2.37,""],["2014-11-14",2.35,""],["2014-11-17",2.33,""],["2014-11-18",2.31,""],["2014-11-19",2.33,""],["2014-11-20",2.31,""],["2014-11-21",2.25,""],["2014-11-24",2.17,""],["2014-11-25",2.16,""],["2014-11-26",2.16,""],["2014-11-27",2.13,""],["2014-11-28",2.05,""],["2014-12-01",2.05,""],["2014-12-02",2.02,""],["2014-12-03",1.98,""],["2014-12-04",2.0,""],["2014-12-05",1.96,""],["2014-12-08",1.95,""],["2014-12-09",2.01,""],["2014-12-10",2.07,""],["2014-12-11",2.03,""],["2014-12-12",2.03,""],["2014-12-15",1.99,""],["2014-12-16",2.03,""],["2014-12-17",2.0,""],["2014-12-18",1.94,""],["2014-12-19",1.97,""],["2014-12-22",1.94,""],["2014-12-23",1.93,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.0,""],["2014-12-30",1.92,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",1.8,""],["2015-01-05",1.78,""],["2015-01-06",1.81,""],["2015-01-07",1.89,""],["2015-01-08",1.89,""],["2015-01-09",1.85,""],["2015-01-12",1.85,""],["2015-01-13",1.78,""],["2015-01-14",1.74,""],["2015-01-15",1.73,""],["2015-01-16",1.67,""],["2015-01-19",1.66,""],["2015-01-20",1.66,""],["2015-01-21",1.7,""],["2015-01-22",1.62,""],["2015-01-23",1.48,""],["2015-01-26",1.53,""],["2015-01-27",1.52,""],["2015-01-28",1.6,""],["2015-01-29",1.63,""],["2015-01-30",1.59,""],["2015-02-02",1.59,""],["2015-02-03",1.56,""],["2015-02-04",1.56,""],["2015-02-05",1.55,""],["2015-02-06",1.57,""],["2015-02-09",1.63,""],["2015-02-10",1.65,""],["2015-02-11",1.66,""],["2015-02-12",1.65,""],["2015-02-13",1.59,""],["2015-02-16",1.64,""],["2015-02-17",1.64,""],["2015-02-18",1.62,""],["2015-02-19",1.59,""],["2015-02-20",1.57,""],["2015-02-23",1.5,""],["2015-02-24",1.46,""],["2015-02-25",1.45,""],["2015-02-26",1.35,""],["2015-02-27",1.33,""],["2015-03-02",1.33,""],["2015-03-03",1.38,""],["2015-03-04",1.39,""],["2015-03-05",1.37,""],["2015-03-06",1.3,""],["2015-03-09",1.31,""],["2015-03-10",1.26,""],["2015-03-11",1.19,""],["2015-03-12",1.1,""],["2015-03-13",1.17,""],["2015-03-16",1.18,""],["2015-03-17",1.24,""],["2015-03-18",1.36,""],["2015-03-19",1.3,""],["2015-03-20",1.24,""],["2015-03-23",1.29,""],["2015-03-24",1.32,""],["2015-03-25",1.36,""],["2015-03-26",1.37,""],["2015-03-27",1.37,""],["2015-03-30",1.37,""],["2015-03-31",1.3,""],["2015-04-01",1.25,""],["2015-04-02",1.29,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.29,""],["2015-04-08",1.23,""],["2015-04-09",1.27,""],["2015-04-10",1.26,""],["2015-04-13",1.28,""],["2015-04-14",1.29,""],["2015-04-15",1.3,""],["2015-04-16",1.35,""],["2015-04-17",1.46,""],["2015-04-20",1.46,""],["2015-04-21",1.48,""],["2015-04-22",1.42,""],["2015-04-23",1.4,""],["2015-04-24",1.41,""],["2015-04-27",1.44,""],["2015-04-28",1.37,""],["2015-04-29",1.44,""],["2015-04-30",1.5,""],["2015-05-01","NA","z"],["2015-05-04",1.5,""],["2015-05-05",1.69,""],["2015-05-06",1.85,""],["2015-05-07",1.87,""],["2015-05-08",1.73,""],["2015-05-11",1.73,""],["2015-05-12",1.85,""],["2015-05-13",1.81,""],["2015-05-14",1.9,""],["2015-05-15",1.79,""],["2015-05-18",1.88,""],["2015-05-19",1.81,""],["2015-05-20",1.8,""],["2015-05-21",1.86,""],["2015-05-22",1.82,""],["2015-05-25",1.82,""],["2015-05-26",1.91,""],["2015-05-27",1.93,""],["2015-05-28",1.86,""],["2015-05-29",1.84,""],["2015-06-01",1.89,""],["2015-06-02",2.06,""],["2015-06-03",2.07,""],["2015-06-04",2.19,""],["2015-06-05",2.19,""],["2015-06-08",2.25,""],["2015-06-09",2.25,""],["2015-06-10",2.34,""],["2015-06-11",2.11,""],["2015-06-12",2.21,""],["2015-06-15",2.33,""],["2015-06-16",2.3,""],["2015-06-17",2.28,""],["2015-06-18",2.27,""],["2015-06-19",2.29,""],["2015-06-22",2.16,""],["2015-06-23",2.11,""],["2015-06-24",2.13,""],["2015-06-25",2.16,""],["2015-06-26",2.12,""],["2015-06-29",2.32,""],["2015-06-30",2.39,""],["2015-07-01",2.28,""],["2015-07-02",2.31,""],["2015-07-03",2.29,""],["2015-07-06",2.3,""],["2015-07-07",2.29,""],["2015-07-08",2.2,""],["2015-07-09",2.18,""],["2015-07-10",2.08,""],["2015-07-13",2.13,""],["2015-07-14",2.09,""],["2015-07-15",2.0,""],["2015-07-16",2.0,""],["2015-07-17",1.96,""],["2015-07-20",1.89,""],["2015-07-21",1.92,""],["2015-07-22",1.96,""],["2015-07-23",1.91,""],["2015-07-24",1.86,""],["2015-07-27",1.88,""],["2015-07-28",1.87,""],["2015-07-29",1.89,""],["2015-07-30",1.87,""],["2015-07-31",1.81,""],["2015-08-03",1.77,""],["2015-08-04",1.75,""],["2015-08-05",1.87,""],["2015-08-06",1.87,""],["2015-08-07",1.87,""],["2015-08-10",1.83,""],["2015-08-11",1.78,""],["2015-08-12",1.78,""],["2015-08-13",1.81,""],["2015-08-14",1.77,""],["2015-08-17",1.76,""],["2015-08-18",1.78,""],["2015-08-19",1.8,""],["2015-08-20",1.79,""],["2015-08-21",1.86,""],["2015-08-24",1.9,""],["2015-08-25",1.92,""],["2015-08-26",1.97,""],["2015-08-27",1.93,""],["2015-08-28",1.9,""],["2015-08-31",1.91,""],["2015-09-01",2.03,""],["2015-09-02",2.06,""],["2015-09-03",2.02,""],["2015-09-04",1.96,""],["2015-09-07",1.97,""],["2015-09-08",1.92,""],["2015-09-09",1.91,""],["2015-09-10",1.91,""],["2015-09-11",1.91,""],["2015-09-14",1.91,""],["2015-09-15",1.93,""],["2015-09-16",2.0,""],["2015-09-17",2.01,""],["2015-09-18",1.89,""],["2015-09-21",1.88,""],["2015-09-22",1.87,""],["2015-09-23",1.83,""],["2015-09-24",1.83,""],["2015-09-25",1.87,""],["2015-09-28",1.86,""],["2015-09-29",1.85,""],["2015-09-30",1.81,""],["2015-10-01",1.8,""],["2015-10-02",1.79,""],["2015-10-05",1.73,""],["2015-10-06",1.79,""],["2015-10-07",1.8,""],["2015-10-08",1.78,""],["2015-10-09",1.78,""],["2015-10-12",1.77,""],["2015-10-13",1.76,""],["2015-10-14",1.74,""],["2015-10-15",1.73,""],["2015-10-16",1.71,""],["2015-10-19",1.71,""],["2015-10-20",1.72,""],["2015-10-21",1.73,""],["2015-10-22",1.62,""],["2015-10-23",1.59,""],["2015-10-26",1.58,""],["2015-10-27",1.54,""],["2015-10-28",1.51,""],["2015-10-29",1.53,""],["2015-10-30",1.59,""],["2015-11-02",1.61,""],["2015-11-03",1.64,""],["2015-11-04",1.62,""],["2015-11-05",1.67,""],["2015-11-06",1.7,""],["2015-11-09",1.79,""],["2015-11-10",1.7,""],["2015-11-11",1.64,""],["2015-11-12",1.62,""],["2015-11-13",1.57,""],["2015-11-16",1.59,""],["2015-11-17",1.57,""],["2015-11-18",1.54,""],["2015-11-19",1.51,""],["2015-11-20",1.48,""],["2015-11-23",1.53,""],["2015-11-24",1.49,""],["2015-11-25",1.46,""],["2015-11-26",1.44,""],["2015-11-27",1.4,""],["2015-11-30",1.42,""],["2015-12-01",1.42,""],["2015-12-02",1.38,""],["2015-12-03",1.53,""],["2015-12-04",1.63,""],["2015-12-07",1.62,""],["2015-12-08",1.55,""],["2015-12-09",1.53,""],["2015-12-10",1.54,""],["2015-12-11",1.53,""],["2015-12-14",1.59,""],["2015-12-15",1.69,""],["2015-12-16",1.69,""],["2015-12-17",1.63,""],["2015-12-18",1.56,""],["2015-12-21",1.56,""],["2015-12-22",1.56,""],["2015-12-23",1.66,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.64,""],["2015-12-29",1.63,""],["2015-12-30",1.62,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.54,""],["2016-01-05",1.5,""],["2016-01-06",1.47,""],["2016-01-07",1.48,""],["2016-01-08",1.52,""],["2016-01-11",1.55,""],["2016-01-12",1.61,""],["2016-01-13",1.58,""],["2016-01-14",1.54,""],["2016-01-15",1.51,""],["2016-01-18",1.56,""],["2016-01-19",1.57,""],["2016-01-20",1.65,""],["2016-01-21",1.57,""],["2016-01-22",1.55,""],["2016-01-25",1.55,""],["2016-01-26",1.54,""],["2016-01-27",1.48,""],["2016-01-28",1.48,""],["2016-01-29",1.44,""],["2016-02-01",1.45,""],["2016-02-02",1.45,""],["2016-02-03",1.47,""],["2016-02-04",1.49,""],["2016-02-05",1.56,""],["2016-02-08",1.65,""],["2016-02-09",1.71,""],["2016-02-10",1.6,""],["2016-02-11",1.69,""],["2016-02-12",1.68,""],["2016-02-15",1.59,""],["2016-02-16",1.61,""],["2016-02-17",1.62,""],["2016-02-18",1.56,""],["2016-02-19",1.54,""],["2016-02-22",1.53,""],["2016-02-23",1.54,""],["2016-02-24",1.54,""],["2016-02-25",1.52,""],["2016-02-26",1.48,""],["2016-02-29",1.47,""],["2016-03-01",1.43,""],["2016-03-02",1.45,""],["2016-03-03",1.47,""],["2016-03-04",1.48,""],["2016-03-07",1.47,""],["2016-03-08",1.47,""],["2016-03-09",1.47,""],["2016-03-10",1.4,""],["2016-03-11",1.38,""],["2016-03-14",1.34,""],["2016-03-15",1.37,""],["2016-03-16",1.37,""],["2016-03-17",1.33,""],["2016-03-18",1.3,""],["2016-03-21",1.31,""],["2016-03-22",1.3,""],["2016-03-23",1.35,""],["2016-03-24",1.34,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.31,""],["2016-03-30",1.28,""],["2016-03-31",1.28,""],["2016-04-01",1.29,""],["2016-04-04",1.3,""],["2016-04-05",1.31,""],["2016-04-06",1.35,""],["2016-04-07",1.38,""],["2016-04-08",1.41,""],["2016-04-11",1.38,""],["2016-04-12",1.44,""],["2016-04-13",1.38,""],["2016-04-14",1.42,""],["2016-04-15",1.42,""],["2016-04-18",1.42,""],["2016-04-19",1.46,""],["2016-04-20",1.46,""],["2016-04-21",1.52,""],["2016-04-22",1.53,""],["2016-04-25",1.53,""],["2016-04-26",1.62,""],["2016-04-27",1.56,""],["2016-04-28",1.55,""],["2016-04-29",1.55,""],["2016-05-02",1.55,""],["2016-05-03",1.54,""],["2016-05-04",1.56,""],["2016-05-05",1.57,""],["2016-05-06",1.56,""],["2016-05-09",1.53,""],["2016-05-10",1.53,""],["2016-05-11",1.56,""],["2016-05-12",1.57,""],["2016-05-13",1.56,""],["2016-05-16",1.56,""],["2016-05-17",1.54,""],["2016-05-18",1.53,""],["2016-05-19",1.58,""],["2016-05-20",1.55,""],["2016-05-23",1.55,""],["2016-05-24",1.5,""],["2016-05-25",1.45,""],["2016-05-26",1.45,""],["2016-05-27",1.43,""],["2016-05-30",1.46,""],["2016-05-31",1.46,""],["2016-06-01",1.46,""],["2016-06-02",1.49,""],["2016-06-03",1.49,""],["2016-06-06",1.47,""],["2016-06-07",1.43,""],["2016-06-08",1.4,""],["2016-06-09",1.37,""],["2016-06-10",1.39,""],["2016-06-13",1.46,""],["2016-06-14",1.49,""],["2016-06-15",1.47,""],["2016-06-16",1.55,""],["2016-06-17",1.5,""],["2016-06-20",1.46,""],["2016-06-21",1.45,""],["2016-06-22",1.43,""],["2016-06-23",1.41,""],["2016-06-24",1.54,""],["2016-06-27",1.52,""],["2016-06-28",1.43,""],["2016-06-29",1.38,""],["2016-06-30",1.39,""],["2016-07-01",1.23,""],["2016-07-04",1.25,""],["2016-07-05",1.26,""],["2016-07-06",1.23,""],["2016-07-07",1.26,""],["2016-07-08",1.2,""],["2016-07-11",1.19,""],["2016-07-12",1.19,""],["2016-07-13",1.21,""],["2016-07-14",1.2,""],["2016-07-15",1.21,""],["2016-07-18",1.23,""],["2016-07-19",1.25,""],["2016-07-20",1.25,""],["2016-07-21",1.26,""],["2016-07-22",1.26,""],["2016-07-25",1.25,""],["2016-07-26",1.24,""],["2016-07-27",1.23,""],["2016-07-28",1.21,""],["2016-07-29",1.18,""],["2016-08-01",1.22,""],["2016-08-02",1.26,""],["2016-08-03",1.27,""],["2016-08-04",1.21,""],["2016-08-05",1.21,""],["2016-08-08",1.19,""],["2016-08-09",1.17,""],["2016-08-10",1.15,""],["2016-08-11",1.12,""],["2016-08-12",1.11,""],["2016-08-15","NA","z"],["2016-08-16",1.13,""],["2016-08-17",1.16,""],["2016-08-18",1.14,""],["2016-08-19",1.15,""],["2016-08-22",1.15,""],["2016-08-23",1.19,""],["2016-08-24",1.19,""],["2016-08-25",1.2,""],["2016-08-26",1.17,""],["2016-08-29",1.18,""],["2016-08-30",1.17,""],["2016-08-31",1.17,""],["2016-09-01",1.21,""],["2016-09-02",1.22,""],["2016-09-05",1.2,""],["2016-09-06",1.17,""],["2016-09-07",1.14,""],["2016-09-08",1.16,""],["2016-09-09",1.26,""],["2016-09-12",1.33,""],["2016-09-13",1.31,""],["2016-09-14",1.36,""],["2016-09-15",1.37,""],["2016-09-16",1.37,""],["2016-09-19",1.36,""],["2016-09-20",1.31,""],["2016-09-21",1.31,""],["2016-09-22",1.25,""],["2016-09-23",1.26,""],["2016-09-26",1.26,""],["2016-09-27",1.27,""],["2016-09-28",1.26,""],["2016-09-29",1.25,""],["2016-09-30",1.25,""],["2016-10-03",1.29,""],["2016-10-04",1.31,""],["2016-10-05",1.38,""],["2016-10-06",1.41,""],["2016-10-07",1.42,""],["2016-10-10",1.44,""],["2016-10-11",1.43,""],["2016-10-12",1.46,""],["2016-10-13",1.43,""],["2016-10-14",1.44,""],["2016-10-17",1.47,""],["2016-10-18",1.45,""],["2016-10-19",1.44,""],["2016-10-20",1.45,""],["2016-10-21",1.42,""],["2016-10-24",1.42,""],["2016-10-25",1.43,""],["2016-10-26",1.49,""],["2016-10-27",1.57,""],["2016-10-28",1.66,""],["2016-10-31",1.67,""],["2016-11-01","NA","z"],["2016-11-02",1.67,""],["2016-11-03",1.69,""],["2016-11-04",1.74,""],["2016-11-07",1.73,""],["2016-11-08",1.7,""],["2016-11-09",1.76,""],["2016-11-10",1.89,""],["2016-11-11",2.0,""],["2016-11-14",2.15,""],["2016-11-15",1.98,""],["2016-11-16",2.03,""],["2016-11-17",2.02,""],["2016-11-18",2.07,""],["2016-11-21",2.07,""],["2016-11-22",1.98,""],["2016-11-23",2.11,""],["2016-11-24",2.08,""],["2016-11-25",2.1,""],["2016-11-28",2.08,""],["2016-11-29",2.01,""],["2016-11-30",1.96,""],["2016-12-01",1.99,""],["2016-12-02",1.99,""],["2016-12-05",1.97,""],["2016-12-06",1.95,""],["2016-12-07",1.89,""],["2016-12-08",1.96,""],["2016-12-09",2.04,""],["2016-12-12",2.01,""],["2016-12-13",1.92,""],["2016-12-14",1.82,""],["2016-12-15",1.85,""],["2016-12-16",1.82,""],["2016-12-19",1.84,""],["2016-12-20",1.88,""],["2016-12-21",1.81,""],["2016-12-22",1.83,""],["2016-12-23",1.81,""],["2016-12-26","NA","z"],["2016-12-27",1.84,""],["2016-12-28",1.82,""],["2016-12-29",1.8,""],["2016-12-30",1.8,""],["2017-01-02",1.8,""],["2017-01-03",1.82,""],["2017-01-04",1.87,""],["2017-01-05",1.99,""],["2017-01-06",1.99,""],["2017-01-09",1.9,""],["2017-01-10",1.91,""],["2017-01-11",1.93,""],["2017-01-12",1.93,""],["2017-01-13",1.9,""],["2017-01-16",1.9,""],["2017-01-17",1.87,""],["2017-01-18",1.91,""],["2017-01-19",1.98,""],["2017-01-20",2.01,""],["2017-01-23",2.04,""],["2017-01-24",2.0,""],["2017-01-25",2.07,""],["2017-01-26",2.2,""],["2017-01-27",2.23,""],["2017-01-30",2.31,""],["2017-01-31",2.27,""],["2017-02-01",2.27,""],["2017-02-02",2.27,""],["2017-02-03",2.34,""],["2017-02-06",2.44,""],["2017-02-07",2.42,""],["2017-02-08",2.39,""],["2017-02-09",2.31,""],["2017-02-10",2.37,""],["2017-02-13",2.41,""],["2017-02-14",2.36,""],["2017-02-15",2.39,""],["2017-02-16",2.33,""],["2017-02-17",2.31,""],["2017-02-20",2.36,""],["2017-02-21",2.38,""],["2017-02-22",2.38,""],["2017-02-23",2.38,""],["2017-02-24",2.36,""],["2017-02-27",2.31,""],["2017-02-28",2.26,""],["2017-03-01",2.28,""],["2017-03-02",2.29,""],["2017-03-03",2.28,""],["2017-03-06",2.28,""],["2017-03-07",2.33,""],["2017-03-08",2.4,""],["2017-03-09",2.4,""],["2017-03-10",2.48,""],["2017-03-13",2.49,""],["2017-03-14",2.55,""],["2017-03-15",2.45,""],["2017-03-16",2.47,""],["2017-03-17",2.55,""],["2017-03-20",2.54,""],["2017-03-21",2.5,""],["2017-03-22",2.46,""],["2017-03-23",2.41,""],["2017-03-24",2.43,""],["2017-03-27",2.39,""],["2017-03-28",2.33,""],["2017-03-29",2.32,""],["2017-03-30",2.29,""],["2017-03-31",2.3,""],["2017-04-03",2.33,""],["2017-04-04",2.26,""],["2017-04-05",2.26,""],["2017-04-06",2.26,""],["2017-04-07",2.19,""],["2017-04-10",2.24,""],["2017-04-11",2.26,""],["2017-04-12",2.26,""],["2017-04-13",2.26,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",2.26,""],["2017-04-19",2.24,""],["2017-04-20",2.28,""],["2017-04-21",2.25,""],["2017-04-24",2.19,""],["2017-04-25",2.24,""],["2017-04-26",2.29,""],["2017-04-27",2.31,""],["2017-04-28",2.26,""],["2017-05-01","NA","z"],["2017-05-02",2.31,""],["2017-05-03",2.27,""],["2017-05-04",2.27,""],["2017-05-05",2.18,""],["2017-05-08",2.2,""],["2017-05-09",2.27,""],["2017-05-10",2.25,""],["2017-05-11",2.28,""],["2017-05-12",2.25,""],["2017-05-15",2.26,""],["2017-05-16",2.24,""],["2017-05-17",2.16,""],["2017-05-18",2.15,""],["2017-05-19",2.11,""],["2017-05-22",2.12,""],["2017-05-23",2.11,""],["2017-05-24",2.11,""],["2017-05-25",2.11,""],["2017-05-26",2.1,""],["2017-05-29",2.16,""],["2017-05-30",2.2,""],["2017-05-31",2.16,""],["2017-06-01",2.23,""],["2017-06-02",2.25,""],["2017-06-05",2.26,""],["2017-06-06",2.25,""],["2017-06-07",2.28,""],["2017-06-08",2.19,""],["2017-06-09",2.1,""],["2017-06-12",2.01,""],["2017-06-13",1.99,""],["2017-06-14",1.94,""],["2017-06-15",2.0,""],["2017-06-16",1.96,""],["2017-06-19",1.95,""],["2017-06-20",1.93,""],["2017-06-21",1.9,""],["2017-06-22",1.88,""],["2017-06-23",1.9,""],["2017-06-26",1.88,""],["2017-06-27",1.98,""],["2017-06-28",2.05,""],["2017-06-29",2.13,""],["2017-06-30",2.15,""],["2017-07-03",2.12,""],["2017-07-04",2.1,""],["2017-07-05",2.18,""],["2017-07-06",2.28,""],["2017-07-07",2.36,""],["2017-07-10",2.34,""],["2017-07-11",2.37,""],["2017-07-12",2.31,""],["2017-07-13",2.34,""],["2017-07-14",2.33,""],["2017-07-17",2.32,""],["2017-07-18",2.28,""],["2017-07-19",2.26,""],["2017-07-20",2.19,""],["2017-07-21",2.15,""],["2017-07-24",2.11,""],["2017-07-25",2.15,""],["2017-07-26",2.18,""],["2017-07-27",2.15,""],["2017-07-28",2.2,""],["2017-07-31",2.16,""],["2017-08-01",2.14,""],["2017-08-02",2.08,""],["2017-08-03",2.09,""],["2017-08-04",2.07,""],["2017-08-07",2.06,""],["2017-08-08",2.06,""],["2017-08-09",2.05,""],["2017-08-10",2.05,""],["2017-08-11",2.1,""],["2017-08-14",2.08,""],["2017-08-15","NA","z"],["2017-08-16",2.08,""],["2017-08-17",2.08,""],["2017-08-18",2.08,""],["2017-08-21",2.06,""],["2017-08-22",2.16,""],["2017-08-23",2.21,""],["2017-08-24",2.21,""],["2017-08-25",2.21,""],["2017-08-28",2.16,""],["2017-08-29",2.16,""],["2017-08-30",2.14,""],["2017-08-31",2.12,""],["2017-09-01",2.1,""],["2017-09-04",2.11,""],["2017-09-05",2.06,""],["2017-09-06",2.07,""],["2017-09-07",2.04,""],["2017-09-08",2.02,""],["2017-09-11",2.01,""],["2017-09-12",2.06,""],["2017-09-13",2.1,""],["2017-09-14",2.12,""],["2017-09-15",2.14,""],["2017-09-18",2.1,""],["2017-09-19",2.11,""],["2017-09-20",2.1,""],["2017-09-21",2.1,""],["2017-09-22",2.16,""],["2017-09-25",2.15,""],["2017-09-26",2.19,""],["2017-09-27",2.2,""],["2017-09-28",2.23,""],["2017-09-29",2.16,""],["2017-10-02",2.2,""],["2017-10-03",2.22,""],["2017-10-04",2.24,""],["2017-10-05",2.21,""],["2017-10-06",2.22,""],["2017-10-09",2.15,""],["2017-10-10",2.15,""],["2017-10-11",2.17,""],["2017-10-12",2.13,""],["2017-10-13",2.08,""],["2017-10-16",2.03,""],["2017-10-17",2.01,""],["2017-10-18",2.02,""],["2017-10-19",2.03,""],["2017-10-20",2.04,""],["2017-10-23",2.04,""],["2017-10-24",2.03,""],["2017-10-25",2.04,""],["2017-10-26",1.96,""],["2017-10-27",1.94,""],["2017-10-30",1.88,""],["2017-10-31",1.84,""],["2017-11-02",1.8,""],["2017-11-03",1.78,""],["2017-11-06",1.77,""],["2017-11-07",1.71,""],["2017-11-08",1.72,""],["2017-11-09",1.78,""],["2017-11-10",1.83,""],["2017-11-13",1.82,""],["2017-11-14",1.82,""],["2017-11-15",1.81,""],["2017-11-16",1.85,""],["2017-11-17",1.84,""],["2017-11-20",1.82,""],["2017-11-21",1.78,""],["2017-11-22",1.79,""],["2017-11-23",1.77,""],["2017-11-24",1.8,""],["2017-11-27",1.78,""],["2017-11-28",1.78,""],["2017-11-29",1.77,""],["2017-11-30",1.76,""],["2017-12-01",1.72,""],["2017-12-04",1.72,""],["2017-12-05",1.71,""],["2017-12-06",1.7,""],["2017-12-07",1.71,""],["2017-12-08",1.65,""],["2017-12-11",1.64,""],["2017-12-12",1.69,""],["2017-12-13",1.78,""],["2017-12-14",1.79,""],["2017-12-15",1.77,""],["2017-12-18",1.79,""],["2017-12-19",1.86,""],["2017-12-20",1.91,""],["2017-12-21",1.93,""],["2017-12-22",1.92,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.92,""],["2017-12-28",1.91,""],["2017-12-29",1.98,""],["2018-01-01","NA","z"],["2018-01-02",2.08,""],["2018-01-03",2.04,""],["2018-01-04",2.01,""],["2018-01-05",1.98,""],["2018-01-08",1.97,""],["2018-01-09",1.99,""],["2018-01-10",2.03,""],["2018-01-11",2.0,""],["2018-01-12",2.0,""],["2018-01-15",1.99,""],["2018-01-16",1.94,""],["2018-01-17",1.99,""],["2018-01-18",2.0,""],["2018-01-19",1.95,""],["2018-01-22",1.95,""],["2018-01-23",1.88,""],["2018-01-24",1.91,""],["2018-01-25",1.92,""],["2018-01-26",1.99,""],["2018-01-29",2.03,""],["2018-01-30",2.0,""],["2018-01-31",2.0,""],["2018-02-01",1.98,""],["2018-02-02",2.0,""],["2018-02-05",2.02,""],["2018-02-06",1.99,""],["2018-02-07",1.95,""],["2018-02-08",1.96,""],["2018-02-09",2.11,""],["2018-02-12",2.13,""],["2018-02-13",2.13,""],["2018-02-14",2.14,""],["2018-02-15",2.16,""],["2018-02-16",2.11,""],["2018-02-19",2.13,""],["2018-02-20",2.13,""],["2018-02-21",2.13,""],["2018-02-22",2.13,""],["2018-02-23",2.15,""],["2018-02-26",2.11,""],["2018-02-27",2.1,""],["2018-02-28",2.07,""],["2018-03-01",2.05,""],["2018-03-02",2.0,""],["2018-03-05",2.09,""],["2018-03-06",2.05,""],["2018-03-07",2.05,""],["2018-03-08",2.0,""],["2018-03-09",1.99,""],["2018-03-12",2.01,""],["2018-03-13",1.99,""],["2018-03-14",2.0,""],["2018-03-15",1.98,""],["2018-03-16",1.95,""],["2018-03-19",1.98,""],["2018-03-20",1.93,""],["2018-03-21",1.92,""],["2018-03-22",1.89,""],["2018-03-23",1.91,""],["2018-03-26",1.92,""],["2018-03-27",1.89,""],["2018-03-28",1.86,""],["2018-03-29",1.83,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.8,""],["2018-04-04",1.75,""],["2018-04-05",1.75,""],["2018-04-06",1.78,""],["2018-04-09",1.77,""],["2018-04-10",1.77,""],["2018-04-11",1.77,""],["2018-04-12",1.81,""],["2018-04-13",1.81,""],["2018-04-16",1.81,""],["2018-04-17",1.76,""],["2018-04-18",1.71,""],["2018-04-19",1.76,""],["2018-04-20",1.8,""],["2018-04-23",1.79,""],["2018-04-24",1.78,""],["2018-04-25",1.77,""],["2018-04-26",1.75,""],["2018-04-27",1.74,""],["2018-04-30",1.79,""],["2018-05-01","NA","z"],["2018-05-02",1.77,""],["2018-05-03",1.76,""],["2018-05-04",1.77,""],["2018-05-07",1.75,""],["2018-05-08",1.85,""],["2018-05-09",1.87,""],["2018-05-10",1.92,""],["2018-05-11",1.88,""],["2018-05-14",1.9,""],["2018-05-15",1.91,""],["2018-05-16",2.03,""],["2018-05-17",2.13,""],["2018-05-18",2.18,""],["2018-05-21",2.3,""],["2018-05-22",2.32,""],["2018-05-23",2.42,""],["2018-05-24",2.37,""],["2018-05-25",2.53,""],["2018-05-28",2.53,""],["2018-05-29",2.97,""],["2018-05-30",3.02,""],["2018-05-31",2.77,""],["2018-06-01",2.55,""],["2018-06-04",2.56,""],["2018-06-05",2.63,""],["2018-06-06",2.87,""],["2018-06-07",2.87,""],["2018-06-08",3.08,""],["2018-06-11",2.84,""],["2018-06-12",2.79,""],["2018-06-13",2.8,""],["2018-06-14",2.78,""],["2018-06-15",2.78,""],["2018-06-18",2.55,""],["2018-06-19",2.56,""],["2018-06-20",2.53,""],["2018-06-21",2.72,""],["2018-06-22",2.72,""],["2018-06-25",2.72,""],["2018-06-26",2.91,""],["2018-06-27",2.9,""],["2018-06-28",2.81,""],["2018-06-29",2.69,""],["2018-07-02",2.69,""],["2018-07-03",2.64,""],["2018-07-04",2.64,""],["2018-07-05",2.64,""],["2018-07-06",2.68,""],["2018-07-09",2.68,""],["2018-07-10",2.68,""],["2018-07-11",2.68,""],["2018-07-12",2.65,""],["2018-07-13",2.61,""],["2018-07-16",2.61,""],["2018-07-17",2.61,""],["2018-07-18",2.48,""],["2018-07-19",2.47,""],["2018-07-20",2.57,""],["2018-07-23",2.57,""],["2018-07-24",2.66,""],["2018-07-25",2.66,""],["2018-07-26",2.7,""],["2018-07-27",2.69,""],["2018-07-30",2.77,""],["2018-07-31",2.75,""],["2018-08-01",2.75,""],["2018-08-02",2.89,""],["2018-08-03",2.96,""],["2018-08-06",3.04,""],["2018-08-07",3.02,""],["2018-08-08",3.02,""],["2018-08-09",3.03,""],["2018-08-10",3.1,""],["2018-08-13",3.24,""],["2018-08-14",3.23,""],["2018-08-15","NA","z"],["2018-08-16",3.28,""],["2018-08-17",3.31,""],["2018-08-20",3.24,""],["2018-08-21",3.24,""],["2018-08-22",3.18,""],["2018-08-23",3.2,""],["2018-08-24",3.29,""],["2018-08-27",3.29,""],["2018-08-28",3.29,""],["2018-08-30",3.3,""],["2018-08-31",3.34,""],["2018-09-03",3.32,""],["2018-09-04",3.23,""],["2018-09-05",3.08,""],["2018-09-06",3.01,""],["2018-09-07",3.0,""],["2018-09-10",2.92,""],["2018-09-11",2.88,""],["2018-09-12",2.94,""],["2018-09-13",2.95,""],["2018-09-14",2.96,""],["2018-09-17",2.88,""],["2018-09-18",2.8,""],["2018-09-19",2.77,""],["2018-09-20",2.83,""],["2018-09-21",2.82,""],["2018-09-24",2.9,""],["2018-09-25",2.86,""],["2018-09-26",2.83,""],["2018-09-27",2.95,""],["2018-09-28",3.23,""],["2018-10-01",3.2,""],["2018-10-02",3.38,""],["2018-10-03",3.3,""],["2018-10-04",3.34,""],["2018-10-05",3.4,""],["2018-10-08",3.59,""],["2018-10-09",3.56,""],["2018-10-10",3.49,""],["2018-10-11",3.59,""],["2018-10-12",3.55,""],["2018-10-15",3.55,""],["2018-10-16",3.43,""],["2018-10-17",3.47,""],["2018-10-18",3.6,""],["2018-10-19",3.65,""],["2018-10-22",3.45,""],["2018-10-23",3.53,""],["2018-10-24",3.54,""],["2018-10-25",3.56,""],["2018-10-26",3.5,""],["2018-10-29",3.28,""],["2018-10-30",3.43,""],["2018-10-31",3.41,""],["2018-11-01","NA","z"],["2018-11-07",3.32,""],["2018-11-08",3.4,""],["2018-11-09",3.44,""],["2018-11-12",3.44,""],["2018-11-13",3.48,""],["2018-11-14",3.51,""],["2018-11-15",3.47,""],["2018-11-16",3.44,""],["2018-11-19",3.48,""],["2018-11-20",3.63,""],["2018-11-21",3.51,""],["2018-11-22",3.45,""],["2018-11-23",3.35,""],["2018-11-26",3.23,""],["2018-11-27",3.25,""],["2018-11-28",3.26,""],["2018-11-29",3.26,""],["2018-11-30",3.21,""],["2018-12-03",3.14,""],["2018-12-04",3.15,""],["2018-12-05",3.07,""],["2018-12-06",3.15,""],["2018-12-07",3.15,""],["2018-12-10",3.13,""],["2018-12-11",3.13,""],["2018-12-12",3.0,""],["2018-12-13",2.9,""],["2018-12-14",2.95,""],["2018-12-17",2.95,""],["2018-12-18",2.95,""],["2018-12-19",2.77,""],["2018-12-20",2.75,""],["2018-12-21",2.81,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.87,""],["2018-12-28",2.73,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",2.67,""],["2019-01-03",2.76,""],["2019-01-04",2.86,""],["2019-01-07",2.86,""],["2019-01-08",2.96,""],["2019-01-09",2.94,""],["2019-01-10",2.94,""],["2019-01-11",2.83,""],["2019-01-14",2.83,""],["2019-01-15",2.83,""],["2019-01-16",2.81,""],["2019-01-17",2.78,""],["2019-01-18",2.78,""],["2019-01-21",2.76,""],["2019-01-22",2.74,""],["2019-01-23",2.76,""],["2019-01-24",2.68,""],["2019-01-25",2.68,""],["2019-01-28",2.67,""],["2019-01-29",2.63,""],["2019-01-30",2.62,""],["2019-01-31",2.58,""],["2019-02-01",2.76,""],["2019-02-04",2.74,""],["2019-02-05",2.75,""],["2019-02-06",2.8,""],["2019-02-07",2.95,""],["2019-02-08",2.97,""],["2019-02-11",2.9,""],["2019-02-12",2.84,""],["2019-02-13",2.79,""],["2019-02-14",2.8,""],["2019-02-15",2.85,""],["2019-02-18",2.76,""],["2019-02-19",2.8,""],["2019-02-20",2.83,""],["2019-02-21",2.85,""],["2019-02-22",2.86,""],["2019-02-25",2.78,""],["2019-02-26",2.73,""],["2019-02-27",2.74,""],["2019-02-28",2.77,""],["2019-03-01",2.88,""],["2019-03-04",2.88,""],["2019-03-05",2.85,""],["2019-03-06",2.82,""],["2019-03-07",2.7,""],["2019-03-08",2.7,""],["2019-03-11",2.7,""],["2019-03-12",2.7,""],["2019-03-13",2.72,""],["2019-03-14",2.66,""],["2019-03-15",2.64,""],["2019-03-18",2.57,""],["2019-03-19",2.63,""],["2019-03-20",2.66,""],["2019-03-21",2.59,""],["2019-03-22",2.63,""],["2019-03-25",2.6,""],["2019-03-26",2.65,""],["2019-03-27",2.66,""],["2019-03-28",2.64,""],["2019-03-29",2.64,""],["2019-04-01",2.69,""],["2019-04-03",2.67,""],["2019-04-04",2.68,""],["2019-04-05",2.64,""],["2019-04-08",2.64,""],["2019-04-09",2.62,""],["2019-04-10",2.55,""],["2019-04-11",2.56,""],["2019-04-12",2.5,""],["2019-04-15",2.54,""],["2019-04-16",2.59,""],["2019-04-17",2.61,""],["2019-04-18",2.58,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",2.66,""],["2019-04-24",2.64,""],["2019-04-25",2.68,""],["2019-04-26",2.62,""],["2019-04-29",2.57,""],["2019-04-30",2.62,""],["2019-05-01","NA","z"],["2019-05-02",2.55,""],["2019-05-03",2.56,""],["2019-05-06",2.58,""],["2019-05-07",2.58,""],["2019-05-08",2.64,""],["2019-05-09",2.66,""],["2019-05-10",2.68,""],["2019-05-13",2.7,""],["2019-05-14",2.72,""],["2019-05-15",2.75,""],["2019-05-16",2.7,""],["2019-05-17",2.65,""],["2019-05-20",2.68,""],["2019-05-21",2.65,""],["2019-05-22",2.64,""],["2019-05-23",2.63,""],["2019-05-24",2.56,""],["2019-05-27",2.59,""],["2019-05-28",2.7,""],["2019-05-29",2.66,""],["2019-05-30",2.64,""],["2019-05-31",2.67,""],["2019-06-03",2.61,""],["2019-06-04",2.49,""],["2019-06-05",2.52,""],["2019-06-06",2.46,""],["2019-06-07",2.35,""],["2019-06-10",2.41,""],["2019-06-11",2.32,""],["2019-06-12",2.39,""],["2019-06-13",2.39,""],["2019-06-14",2.32,""],["2019-06-17",2.32,""],["2019-06-18",2.14,""],["2019-06-19",2.11,""],["2019-06-20",2.06,""],["2019-06-21",2.16,""],["2019-06-24",2.11,""],["2019-06-25",2.16,""],["2019-06-26",2.14,""],["2019-06-27",2.14,""],["2019-06-28",2.1,""],["2019-07-01",2.01,""],["2019-07-02",1.86,""],["2019-07-03",1.72,""],["2019-07-04",1.64,""],["2019-07-05",1.74,""],["2019-07-08",1.73,""],["2019-07-09",1.73,""],["2019-07-10",1.75,""],["2019-07-11",1.69,""],["2019-07-12",1.72,""],["2019-07-15",1.65,""],["2019-07-16",1.61,""],["2019-07-17",1.59,""],["2019-07-18",1.54,""],["2019-07-19",1.62,""],["2019-07-22",1.64,""],["2019-07-23",1.62,""],["2019-07-24",1.48,""],["2019-07-25",1.47,""],["2019-07-26",1.51,""],["2019-07-29",1.57,""],["2019-07-30",1.6,""],["2019-07-31",1.56,""],["2019-08-01",1.56,""],["2019-08-02",1.55,""],["2019-08-05",1.51,""],["2019-08-06",1.51,""],["2019-08-07",1.44,""],["2019-08-08",1.51,""],["2019-08-09",1.78,""],["2019-08-12",1.75,""],["2019-08-13",1.65,""],["2019-08-14",1.55,""],["2019-08-15","NA","z"],["2019-08-16",1.37,""],["2019-08-19",1.47,""],["2019-08-20",1.31,""],["2019-08-21",1.34,""],["2019-08-22",1.32,""],["2019-08-23",1.3,""],["2019-08-26",1.3,""],["2019-08-27",1.22,""],["2019-08-28",1.11,""],["2019-08-29",0.97,""],["2019-08-30",0.96,""],["2019-09-02",0.97,""],["2019-09-03",0.88,""],["2019-09-04",0.84,""],["2019-09-05",0.85,""],["2019-09-06",0.85,""],["2019-09-09",0.85,""],["2019-09-10",0.99,""],["2019-09-11",0.99,""],["2019-09-12",0.94,""],["2019-09-13",0.86,""],["2019-09-16",0.88,""],["2019-09-17",0.89,""],["2019-09-18",0.89,""],["2019-09-19",0.89,""],["2019-09-20",0.89,""],["2019-09-23",0.91,""],["2019-09-24",0.91,""],["2019-09-25",0.93,""],["2019-09-26",0.92,""],["2019-09-27",0.91,""],["2019-09-30",0.91,""],["2019-10-01",0.91,""],["2019-10-02",0.98,""],["2019-10-03",0.93,""],["2019-10-04",0.89,""],["2019-10-07",0.92,""],["2019-10-08",0.93,""],["2019-10-09",0.93,""],["2019-10-10",0.93,""],["2019-10-11",1.03,""],["2019-10-14",1.03,""],["2019-10-15",1.03,""],["2019-10-16",1.03,""],["2019-10-17",1.03,""],["2019-10-18",1.02,""],["2019-10-21",1.07,""],["2019-10-22",1.04,""],["2019-10-23",1.02,""],["2019-10-24",1.04,""],["2019-10-25",1.04,""],["2019-10-28",1.1,""],["2019-10-29",1.08,""],["2019-10-30",1.09,""],["2019-10-31",1.02,""],["2019-11-01","NA","z"],["2019-11-04",1.05,""],["2019-11-05",1.11,""],["2019-11-06",1.14,""],["2019-11-07",1.17,""],["2019-11-08",1.32,""],["2019-11-11",1.32,""],["2019-11-12",1.3,""],["2019-11-13",1.31,""],["2019-11-14",1.32,""],["2019-11-15",1.37,""],["2019-11-18",1.28,""],["2019-11-19",1.31,""],["2019-11-20",1.29,""],["2019-11-21",1.27,""],["2019-11-22",1.29,""],["2019-11-25",1.26,""],["2019-11-26",1.26,""],["2019-11-27",1.3,""],["2019-11-28",1.32,""],["2019-11-29",1.32,""],["2019-12-02",1.42,""],["2019-12-03",1.47,""],["2019-12-04",1.38,""],["2019-12-05",1.46,""],["2019-12-06",1.44,""],["2019-12-09",1.39,""],["2019-12-10",1.38,""],["2019-12-11",1.31,""],["2019-12-12",1.26,""],["2019-12-13",1.28,""],["2019-12-16",1.28,""],["2019-12-17",1.29,""],["2019-12-18",1.28,""],["2019-12-19",1.39,""],["2019-12-20",1.4,""],["2019-12-23",1.43,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.42,""],["2019-12-30",1.4,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",1.4,""],["2020-01-03",1.35,""],["2020-01-06",1.33,""],["2020-01-07",1.37,""],["2020-01-08",1.39,""],["2020-01-09",1.4,""],["2020-01-10",1.32,""],["2020-01-13",1.36,""],["2020-01-14",1.37,""],["2020-01-15",1.37,""],["2020-01-16",1.39,""],["2020-01-17",1.39,""],["2020-01-20",1.39,""],["2020-01-21",1.37,""],["2020-01-22",1.38,""],["2020-01-23",1.3,""],["2020-01-24",1.26,""],["2020-01-27",1.05,""],["2020-01-28",1.0,""],["2020-01-29",0.97,""],["2020-01-30",0.97,""],["2020-01-31",0.92,""],["2020-02-03",0.96,""],["2020-02-04",0.96,""],["2020-02-05",0.95,""],["2020-02-06",0.99,""],["2020-02-07",0.99,""],["2020-02-10",0.95,""],["2020-02-11",0.96,""],["2020-02-12",0.92,""],["2020-02-13",0.87,""],["2020-02-14",0.9,""],["2020-02-17",0.91,""],["2020-02-18",0.91,""],["2020-02-19",0.92,""],["2020-02-20",0.92,""],["2020-02-21",0.9,""],["2020-02-24",0.95,""],["2020-02-25",0.97,""],["2020-02-26",1.01,""],["2020-02-27",1.06,""],["2020-02-28",1.13,""],["2020-03-02",1.15,""],["2020-03-03",1.07,""],["2020-03-04",0.97,""],["2020-03-05",1.09,""],["2020-03-06",1.14,""],["2020-03-09",1.37,""],["2020-03-10",1.32,""],["2020-03-11",1.25,""],["2020-03-12",1.48,""],["2020-03-13",1.74,""],["2020-03-16",2.01,""],["2020-03-17",2.31,""],["2020-03-18",2.67,""],["2020-03-19",2.68,""],["2020-03-20",1.58,""],["2020-03-23",1.62,""],["2020-03-24",1.62,""],["2020-03-25",1.59,""],["2020-03-26",1.31,""],["2020-03-27",1.31,""],["2020-03-30",1.31,""],["2020-03-31",1.51,""],["2020-04-01",1.61,""],["2020-04-02",1.5,""],["2020-04-03",1.53,""],["2020-04-06",1.56,""],["2020-04-07",1.57,""],["2020-04-08",1.73,""],["2020-04-09",1.73,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.73,""],["2020-04-15",1.88,""],["2020-04-16",1.88,""],["2020-04-17",1.88,""],["2020-04-20",1.88,""],["2020-04-21",2.1,""],["2020-04-22",2.23,""],["2020-04-23",2.06,""],["2020-04-24",1.96,""],["2020-04-27",1.78,""],["2020-04-28",1.76,""],["2020-04-29",1.84,""],["2020-04-30",1.76,""],["2020-05-01","NA","z"],["2020-05-04",1.76,""],["2020-05-05",1.83,""],["2020-05-06",1.95,""],["2020-05-07",2.02,""],["2020-05-08",2.02,""],["2020-05-11",1.9,""],["2020-05-12",1.92,""],["2020-05-13",1.85,""],["2020-05-14",1.85,""],["2020-05-15",1.86,""],["2020-05-18",1.82,""],["2020-05-19",1.67,""],["2020-05-20",1.67,""],["2020-05-21",1.69,""],["2020-05-22",1.64,""],["2020-05-25",1.63,""],["2020-05-26",1.59,""],["2020-05-27",1.56,""],["2020-05-28",1.55,""],["2020-05-29",1.49,""],["2020-06-01",1.49,""],["2020-06-02",1.55,""],["2020-06-03",1.59,""],["2020-06-04",1.54,""],["2020-06-05",1.45,""],["2020-06-08",1.45,""],["2020-06-09",1.45,""],["2020-06-10",1.62,""],["2020-06-11",1.56,""],["2020-06-12",1.54,""],["2020-06-15",1.49,""],["2020-06-16",1.46,""],["2020-06-17",1.47,""],["2020-06-18",1.45,""],["2020-06-19",1.45,""],["2020-06-22",1.37,""],["2020-06-23",1.34,""],["2020-06-24",1.32,""],["2020-06-25",1.37,""],["2020-06-26",1.36,""],["2020-06-29",1.35,""],["2020-06-30",1.34,""],["2020-07-01",1.33,""],["2020-07-02",1.3,""],["2020-07-03",1.28,""],["2020-07-06",1.29,""],["2020-07-07",1.3,""],["2020-07-08",1.27,""],["2020-07-09",1.27,""],["2020-07-10",1.3,""],["2020-07-13",1.3,""],["2020-07-14",1.3,""],["2020-07-15",1.27,""],["2020-07-16",1.27,""],["2020-07-17",1.25,""],["2020-07-20",1.16,""],["2020-07-21",1.13,""],["2020-07-22",1.13,""],["2020-07-23",1.06,""],["2020-07-24",1.07,""],["2020-07-27",1.06,""],["2020-07-28",1.06,""],["2020-07-29",1.07,""],["2020-07-30",1.04,""],["2020-07-31",1.04,""],["2020-08-03",1.04,""],["2020-08-04",1.05,""],["2020-08-05",1.03,""],["2020-08-06",1.0,""],["2020-08-07",1.01,""],["2020-08-10",0.99,""],["2020-08-11",0.99,""],["2020-08-12",1.04,""],["2020-08-13",1.05,""],["2020-08-14",1.07,""],["2020-08-17",1.04,""],["2020-08-18",1.0,""],["2020-08-19",0.98,""],["2020-08-20",0.97,""],["2020-08-21",0.99,""],["2020-08-24",1.01,""],["2020-08-25",1.06,""],["2020-08-26",1.08,""],["2020-08-27",1.05,""],["2020-08-28",1.11,""],["2020-08-31",1.12,""],["2020-09-01",1.14,""],["2020-09-02",1.05,""],["2020-09-03",1.02,""],["2020-09-04",1.04,""],["2020-09-07",1.1,""],["2020-09-08",1.1,""],["2020-09-09",1.06,""],["2020-09-10",1.06,""],["2020-09-11",1.05,""],["2020-09-14",1.01,""],["2020-09-15",1.02,""],["2020-09-16",0.97,""],["2020-09-17",0.96,""],["2020-09-18",0.97,""],["2020-09-21",0.97,""],["2020-09-22",0.9,""],["2020-09-23",0.85,""],["2020-09-24",0.87,""],["2020-09-25",0.87,""],["2020-09-28",0.88,""],["2020-09-29",0.86,""],["2020-09-30",0.86,""],["2020-10-01",0.88,""],["2020-10-02",0.84,""],["2020-10-05",0.82,""],["2020-10-06",0.83,""],["2020-10-07",0.81,""],["2020-10-08",0.81,""],["2020-10-09",0.76,""],["2020-10-12",0.72,""],["2020-10-13",0.71,""],["2020-10-14",0.67,""],["2020-10-15",0.73,""],["2020-10-16",0.67,""],["2020-10-19",0.72,""],["2020-10-20",0.76,""],["2020-10-21",0.79,""],["2020-10-22",0.82,""],["2020-10-23",0.8,""],["2020-10-26",0.75,""],["2020-10-27",0.75,""],["2020-10-28",0.78,""],["2020-10-29",0.77,""],["2020-10-30",0.74,""],["2020-11-02",0.78,""],["2020-11-03",0.74,""],["2020-11-04",0.71,""],["2020-11-05",0.67,""],["2020-11-06",0.65,""],["2020-11-09",0.66,""],["2020-11-10",0.76,""],["2020-11-11",0.76,""],["2020-11-12",0.7,""],["2020-11-13",0.66,""],["2020-11-16",0.66,""],["2020-11-17",0.66,""],["2020-11-18",0.63,""],["2020-11-19",0.65,""],["2020-11-20",0.64,""],["2020-11-23",0.63,""],["2020-11-24",0.61,""],["2020-11-25",0.6,""],["2020-11-26",0.61,""],["2020-11-27",0.6,""],["2020-11-30",0.6,""],["2020-12-01",0.65,""],["2020-12-02",0.66,""],["2020-12-03",0.62,""],["2020-12-04",0.6,""],["2020-12-07",0.62,""],["2020-12-08",0.61,""],["2020-12-09",0.59,""],["2020-12-10",0.58,""],["2020-12-11",0.58,""],["2020-12-14",0.54,""],["2020-12-15",0.52,""],["2020-12-16",0.53,""],["2020-12-17",0.51,""],["2020-12-18",0.56,""],["2020-12-21",0.56,""],["2020-12-22",0.57,""],["2020-12-23",0.6,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.54,""],["2020-12-29",0.55,""],["2020-12-30",0.56,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.54,""],["2021-01-05",0.57,""],["2021-01-06",0.59,""],["2021-01-07",0.58,""],["2021-01-08",0.52,""],["2021-01-11",0.54,""],["2021-01-12",0.63,""],["2021-01-13",0.65,""],["2021-01-14",0.64,""],["2021-01-15",0.62,""],["2021-01-18",0.64,""],["2021-01-19",0.61,""],["2021-01-20",0.58,""],["2021-01-21",0.62,""],["2021-01-22",0.74,""],["2021-01-25",0.69,""],["2021-01-26",0.65,""],["2021-01-27",0.64,""],["2021-01-28",0.65,""],["2021-01-29",0.64,""],["2021-02-01",0.61,""],["2021-02-02",0.65,""],["2021-02-03",0.58,""],["2021-02-04",0.56,""],["2021-02-05",0.53,""],["2021-02-08",0.52,""],["2021-02-09",0.51,""],["2021-02-10",0.5,""],["2021-02-12",0.44,""],["2021-02-15",0.52,""],["2021-02-16",0.53,""],["2021-02-17",0.57,""],["2021-02-18",0.62,""],["2021-02-19",0.64,""],["2021-02-22",0.63,""],["2021-02-23",0.63,""],["2021-02-24",0.7,""],["2021-02-25",0.79,""],["2021-02-26",0.82,""],["2021-03-01",0.73,""],["2021-03-02",0.72,""],["2021-03-03",0.75,""],["2021-03-04",0.77,""],["2021-03-05",0.79,""],["2021-03-08",0.78,""],["2021-03-09",0.77,""],["2021-03-10",0.74,""],["2021-03-11",0.69,""],["2021-03-12",0.66,""],["2021-03-15",0.66,""],["2021-03-16",0.65,""],["2021-03-17",0.68,""],["2021-03-18",0.75,""],["2021-03-19",0.71,""],["2021-03-22",0.71,""],["2021-03-23",0.67,""],["2021-03-24",0.64,""],["2021-03-25",0.63,""],["2021-03-26",0.63,""],["2021-03-29",0.63,""],["2021-03-30",0.74,""],["2021-03-31",0.72,""],["2021-04-01",0.69,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.72,""],["2021-04-07",0.73,""],["2021-04-08",0.71,""],["2021-04-09",0.71,""],["2021-04-12",0.78,""],["2021-04-13",0.8,""],["2021-04-14",0.79,""],["2021-04-15",0.78,""],["2021-04-16",0.79,""],["2021-04-19",0.79,""],["2021-04-20",0.84,""],["2021-04-21",0.8,""],["2021-04-22",0.8,""],["2021-04-23",0.82,""],["2021-04-26",0.85,""],["2021-04-27",0.86,""],["2021-04-28",0.89,""],["2021-04-29",0.89,""],["2021-04-30",0.9,""],["2021-05-03",0.91,""],["2021-05-04",0.86,""],["2021-05-05",0.88,""],["2021-05-06",0.9,""],["2021-05-07",0.95,""],["2021-05-10",0.95,""],["2021-05-11",0.97,""],["2021-05-12",0.97,""],["2021-05-13",1.03,""],["2021-05-14",1.07,""],["2021-05-17",1.11,""],["2021-05-18",1.1,""],["2021-05-19",1.13,""],["2021-05-20",1.11,""],["2021-05-21",1.02,""],["2021-05-24",1.03,""],["2021-05-25",0.98,""],["2021-05-26",0.93,""],["2021-05-27",0.93,""],["2021-05-28",0.93,""],["2021-05-31",0.92,""],["2021-06-01",0.9,""],["2021-06-02",0.89,""],["2021-06-03",0.89,""],["2021-06-04",0.89,""],["2021-06-07",0.91,""],["2021-06-08",0.9,""],["2021-06-09",0.82,""],["2021-06-10",0.83,""],["2021-06-11",0.77,""],["2021-06-14",0.75,""],["2021-06-15",0.77,""],["2021-06-16",0.78,""],["2021-06-17",0.83,""],["2021-06-18",0.9,""],["2021-06-21",0.93,""],["2021-06-22",0.94,""],["2021-06-23",0.92,""],["2021-06-24",0.93,""],["2021-06-25",0.95,""],["2021-06-28",0.95,""],["2021-06-29",0.92,""],["2021-06-30",0.9,""],["2021-07-01",0.86,""],["2021-07-02",0.82,""],["2021-07-05",0.84,""],["2021-07-06",0.82,""],["2021-07-07",0.76,""],["2021-07-08",0.8,""],["2021-07-09",0.8,""],["2021-07-12",0.8,""],["2021-07-13",0.77,""],["2021-07-14",0.74,""],["2021-07-15",0.75,""],["2021-07-16",0.75,""],["2021-07-19",0.75,""],["2021-07-20",0.73,""],["2021-07-21",0.72,""],["2021-07-22",0.71,""],["2021-07-23",0.68,""],["2021-07-26",0.67,""],["2021-07-27",0.67,""],["2021-07-28",0.67,""],["2021-07-29",0.66,""],["2021-07-30",0.67,""],["2021-08-02",0.65,""],["2021-08-03",0.65,""],["2021-08-04",0.61,""],["2021-08-05",0.58,""],["2021-08-06",0.61,""],["2021-08-09",0.61,""],["2021-08-10",0.59,""],["2021-08-11",0.61,""],["2021-08-12",0.6,""],["2021-08-13",0.61,""],["2021-08-16",0.61,""],["2021-08-17",0.6,""],["2021-08-18",0.59,""],["2021-08-19",0.61,""],["2021-08-20",0.6,""],["2021-08-23",0.6,""],["2021-08-24",0.62,""],["2021-08-25",0.66,""],["2021-08-26",0.72,""],["2021-08-27",0.71,""],["2021-08-30",0.7,""],["2021-08-31",0.68,""],["2021-09-01",0.76,""],["2021-09-02",0.72,""],["2021-09-03",0.75,""],["2021-09-06",0.74,""],["2021-09-07",0.8,""],["2021-09-08",0.8,""],["2021-09-09",0.78,""],["2021-09-10",0.75,""],["2021-09-13",0.75,""],["2021-09-14",0.73,""],["2021-09-15",0.72,""],["2021-09-16",0.74,""],["2021-09-17",0.77,""],["2021-09-20",0.76,""],["2021-09-21",0.74,""],["2021-09-22",0.72,""],["2021-09-23",0.73,""],["2021-09-24",0.82,""],["2021-09-27",0.87,""],["2021-09-28",0.9,""],["2021-09-29",0.87,""],["2021-09-30",0.88,""],["2021-10-01",0.85,""],["2021-10-04",0.88,""],["2021-10-05",0.86,""],["2021-10-06",0.95,""],["2021-10-07",0.9,""],["2021-10-08",0.9,""],["2021-10-11",0.96,""],["2021-10-12",0.96,""],["2021-10-13",0.95,""],["2021-10-14",0.93,""],["2021-10-15",0.92,""],["2021-10-18",0.96,""],["2021-10-19",0.97,""],["2021-10-20",0.98,""],["2021-10-21",0.98,""],["2021-10-22",1.01,""],["2021-10-25",0.98,""],["2021-10-26",0.97,""],["2021-10-27",0.97,""],["2021-10-28",1.0,""],["2021-10-29",1.19,""],["2021-11-01",1.23,""],["2021-11-02",1.1,""],["2021-11-03",1.04,""],["2021-11-04",0.98,""],["2021-11-05",0.92,""],["2021-11-08",0.89,""],["2021-11-09",0.86,""],["2021-11-10",0.88,""],["2021-11-11",0.95,""],["2021-11-12",0.97,""],["2021-11-15",0.93,""],["2021-11-16",0.98,""],["2021-11-17",1.05,""],["2021-11-18",1.02,""],["2021-11-19",0.96,""],["2021-11-22",0.97,""],["2021-11-23",1.08,""],["2021-11-24",1.15,""],["2021-11-25",1.11,""],["2021-11-26",1.06,""],["2021-11-29",1.07,""],["2021-11-30",1.03,""],["2021-12-01",1.1,""],["2021-12-02",1.05,""],["2021-12-03",1.03,""],["2021-12-06",0.98,""],["2021-12-07",0.99,""],["2021-12-08",0.99,""],["2021-12-09",1.06,""],["2021-12-10",1.04,""],["2021-12-13",1.0,""],["2021-12-14",1.0,""],["2021-12-15",0.98,""],["2021-12-16",0.98,""],["2021-12-17",1.01,""],["2021-12-20",1.01,""],["2021-12-21",1.01,""],["2021-12-22",1.01,""],["2021-12-23",1.01,""],["2021-12-24","NA","z"],["2021-12-27",1.2,""],["2021-12-28",1.18,""],["2021-12-29",1.18,""],["2021-12-30",1.2,""],["2021-12-31","NA","z"],["2022-01-03",1.24,""],["2022-01-04",1.26,""],["2022-01-05",1.31,""],["2022-01-06",1.35,""],["2022-01-07",1.36,""],["2022-01-10",1.38,""],["2022-01-11",1.37,""],["2022-01-12",1.36,""],["2022-01-13",1.34,""],["2022-01-14",1.31,""],["2022-01-17",1.35,""],["2022-01-18",1.37,""],["2022-01-19",1.42,""],["2022-01-20",1.37,""],["2022-01-21",1.34,""],["2022-01-24",1.32,""],["2022-01-25",1.35,""],["2022-01-26",1.36,""],["2022-01-27",1.39,""],["2022-01-28",1.4,""],["2022-01-31",1.34,""],["2022-02-01",1.37,""],["2022-02-02",1.43,""],["2022-02-03",1.45,""],["2022-02-04",1.71,""],["2022-02-07",1.83,""],["2022-02-08",1.81,""],["2022-02-09",1.78,""],["2022-02-10",1.84,""],["2022-02-11",1.92,""],["2022-02-14",1.9,""],["2022-02-15",1.96,""],["2022-02-16",1.93,""],["2022-02-17",1.87,""],["2022-02-18",1.83,""],["2022-02-21",1.88,""],["2022-02-22",1.91,""],["2022-02-23",1.93,""],["2022-02-24",1.9,""],["2022-02-25",1.82,""],["2022-02-28",1.82,""],["2022-03-01",1.51,""],["2022-03-02",1.54,""],["2022-03-03",1.61,""],["2022-03-04",1.55,""],["2022-03-07",1.58,""],["2022-03-08",1.58,""],["2022-03-09",1.65,""],["2022-03-10",1.67,""],["2022-03-11",1.89,""],["2022-03-14",1.94,""],["2022-03-15",1.91,""],["2022-03-16",1.88,""],["2022-03-17",1.9,""],["2022-03-18",1.88,""],["2022-03-21",1.96,""],["2022-03-22",2.06,""],["2022-03-23",2.0,""],["2022-03-24",2.03,""],["2022-03-25",2.01,""],["2022-03-29",2.16,""],["2022-03-30",2.15,""],["2022-03-31",2.06,""],["2022-04-01",2.13,""],["2022-04-04",2.05,""],["2022-04-05",2.19,""],["2022-04-06",2.33,""],["2022-04-07",2.25,""],["2022-04-08",2.35,""],["2022-04-11",2.43,""],["2022-04-12",2.48,""],["2022-04-13",2.41,""],["2022-04-14",2.42,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",2.51,""],["2022-04-20",2.48,""],["2022-04-21",2.56,""],["2022-04-22",2.6,""],["2022-04-25",2.6,""],["2022-04-26",2.55,""],["2022-04-27",2.58,""],["2022-04-28",2.62,""],["2022-04-29",2.75,""],["2022-05-02",2.76,""],["2022-05-03",2.88,""],["2022-05-04",2.92,""],["2022-05-05",2.86,""],["2022-05-06",3.06,""],["2022-05-09",3.17,""],["2022-05-10",3.07,""],["2022-05-12",2.83,""],["2022-05-13",2.83,""],["2022-05-16",2.88,""],["2022-05-17",3.02,""],["2022-05-18",3.02,""],["2022-05-19",2.99,""],["2022-05-20",3.07,""],["2022-05-23",3.07,""],["2022-05-24",3.08,""],["2022-05-26",2.98,""],["2022-05-27",2.98,""],["2022-05-30",3.1,""],["2022-05-31",3.15,""],["2022-06-01",3.21,""],["2022-06-02",3.32,""],["2022-06-03",3.45,""],["2022-06-06",3.47,""],["2022-06-07",3.43,""],["2022-06-08",3.46,""],["2022-06-09",3.49,""],["2022-06-10",3.82,""],["2022-06-13",3.99,""],["2022-06-14",4.14,""],["2022-06-15",3.93,""],["2022-06-16",3.96,""],["2022-06-17",3.7,""],["2022-06-20",3.7,""],["2022-06-21",3.79,""],["2022-06-22",3.71,""],["2022-06-23",3.51,""],["2022-06-24",3.58,""],["2022-06-27",3.59,""],["2022-06-28",3.66,""],["2022-06-29",3.61,""],["2022-06-30",3.45,""],["2022-07-01",3.22,""],["2022-07-04",3.32,""],["2022-07-05",3.33,""],["2022-07-06",3.21,""],["2022-07-07",3.35,""],["2022-07-08",3.33,""],["2022-07-11",3.32,""],["2022-07-12",3.32,""],["2022-07-13",3.23,""],["2022-07-14",3.45,""],["2022-07-15",3.34,""],["2022-07-18",3.42,""],["2022-07-19",3.4,""],["2022-07-20",3.41,""],["2022-07-21",3.57,""],["2022-07-22",3.46,""],["2022-07-25",3.42,""],["2022-07-26",3.36,""],["2022-07-27",3.42,""],["2022-07-28",3.35,""],["2022-07-29",3.31,""],["2022-08-01",3.07,""],["2022-08-02",2.93,""],["2022-08-03",3.04,""],["2022-08-04",2.97,""],["2022-08-05",2.99,""],["2022-08-08",2.99,""],["2022-08-09",3.07,""],["2022-08-10",2.97,""],["2022-08-11",2.96,""],["2022-08-12",3.06,""],["2022-08-15","NA","z"],["2022-08-16",3.08,""],["2022-08-17",3.28,""],["2022-08-18",3.33,""],["2022-08-19",3.44,""],["2022-08-22",3.51,""],["2022-08-23",3.62,""],["2022-08-24",3.68,""],["2022-08-25",3.57,""],["2022-08-26",3.7,""],["2022-08-29",3.7,""],["2022-08-30",3.76,""],["2022-08-31",3.82,""],["2022-09-01",3.88,""],["2022-09-02",3.92,""],["2022-09-05",3.92,""],["2022-09-06",3.93,""],["2022-09-07",3.88,""],["2022-09-08",3.86,""],["2022-09-09",4.02,""],["2022-09-12",3.96,""],["2022-09-13",3.93,""],["2022-09-14",4.04,""],["2022-09-15",4.0,""],["2022-09-16",4.08,""],["2022-09-19",4.06,""],["2022-09-20",4.17,""],["2022-09-21",4.13,""],["2022-09-22",4.06,""],["2022-09-23",4.29,""],["2022-09-26",4.48,""],["2022-09-27",4.56,""],["2022-09-28",4.64,""],["2022-09-29",4.69,""],["2022-09-30",4.53,""],["2022-10-03",4.5,""],["2022-10-04",4.09,""],["2022-10-05",4.37,""],["2022-10-06",4.37,""],["2022-10-07",4.69,""],["2022-10-10",4.71,""],["2022-10-11",4.7,""],["2022-10-12",4.84,""],["2022-10-13",4.73,""],["2022-10-14",4.66,""],["2022-10-17",4.69,""],["2022-10-18",4.64,""],["2022-10-19",4.69,""],["2022-10-20",4.72,""],["2022-10-21",4.81,""],["2022-10-24",4.61,""],["2022-10-25",4.47,""],["2022-10-26",4.4,""],["2022-10-27",4.23,""],["2022-10-28",4.14,""],["2022-10-31",4.14,""],["2022-11-01",4.14,""],["2022-11-02",4.46,""],["2022-11-03",4.57,""],["2022-11-04",4.61,""],["2022-11-07",4.62,""],["2022-11-08",4.62,""],["2022-11-09",4.48,""],["2022-11-10",4.48,""],["2022-11-11",4.27,""],["2022-11-14",4.34,""],["2022-11-15",4.29,""],["2022-11-16",4.15,""],["2022-11-17",4.11,""],["2022-11-18",4.1,""],["2022-11-21",4.1,""],["2022-11-22",4.09,""],["2022-11-23",4.05,""],["2022-11-24",3.82,""],["2022-11-25",3.98,""],["2022-11-28",4.07,""],["2022-11-29",3.96,""],["2022-11-30",4.03,""],["2022-12-01",3.87,""],["2022-12-02",3.89,""],["2022-12-05",3.92,""],["2022-12-06",3.84,""],["2022-12-07",3.84,""],["2022-12-08",3.85,""],["2022-12-09",3.94,""],["2022-12-12",3.96,""],["2022-12-13",3.98,""],["2022-12-14",3.98,""],["2022-12-15",4.2,""],["2022-12-16",4.49,""],["2022-12-19",4.5,""],["2022-12-20",4.58,""],["2022-12-21",4.55,""],["2022-12-22",4.58,""],["2022-12-23",4.64,""],["2022-12-26","NA","z"],["2022-12-27",4.64,""],["2022-12-28",4.64,""],["2022-12-29",4.73,""],["2022-12-30",4.77,""],["2023-01-02",4.71,""],["2023-01-03",4.64,""],["2023-01-04",4.51,""],["2023-01-05",4.47,""],["2023-01-06",4.48,""],["2023-01-09",4.41,""],["2023-01-10",4.36,""],["2023-01-11",4.17,""],["2023-01-12",4.12,""],["2023-01-13",4.05,""],["2023-01-16",4.18,""],["2023-01-17",4.09,""],["2023-01-18",3.93,""],["2023-01-19",3.95,""],["2023-01-20",4.03,""],["2023-01-23",4.15,""],["2023-01-24",4.12,""],["2023-01-25",4.03,""],["2023-01-26",4.14,""],["2023-01-27",4.23,""],["2023-01-30",4.29,""],["2023-01-31",4.29,""],["2023-02-01",4.26,""],["2023-02-02",4.08,""],["2023-02-03",3.94,""],["2023-02-06",4.15,""],["2023-02-07",4.2,""],["2023-02-08",4.24,""],["2023-02-09",4.13,""],["2023-02-10",4.18,""],["2023-02-13",4.2,""],["2023-02-14",4.15,""],["2023-02-15",4.24,""],["2023-02-16",4.35,""],["2023-02-17",4.35,""],["2023-02-20",4.3,""],["2023-02-21",4.4,""],["2023-02-22",4.48,""],["2023-02-23",4.43,""],["2023-02-24",4.39,""],["2023-02-27",4.42,""],["2023-02-28",4.5,""],["2023-03-01",4.52,""],["2023-03-02",4.58,""],["2023-03-03",4.55,""],["2023-03-06",4.51,""],["2023-03-07",4.48,""],["2023-03-08",4.44,""],["2023-03-09",4.43,""],["2023-03-10",4.3,""],["2023-03-13",4.15,""],["2023-03-14",4.24,""],["2023-03-15",4.14,""],["2023-03-16",4.17,""],["2023-03-17",4.06,""],["2023-03-20",3.99,""],["2023-03-21",4.04,""],["2023-03-22",4.19,""],["2023-03-23",4.09,""],["2023-03-24",3.97,""],["2023-03-27",4.06,""],["2023-03-28",4.13,""],["2023-03-29",4.12,""],["2023-03-30",4.2,""],["2023-03-31",4.18,""],["2023-04-03",4.13,""],["2023-04-04",4.16,""],["2023-04-05",4.11,""],["2023-04-06",3.99,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",4.15,""],["2023-04-12",4.22,""],["2023-04-13",4.21,""],["2023-04-14",4.25,""],["2023-04-17",4.3,""],["2023-04-18",4.29,""],["2023-04-19",4.34,""],["2023-04-20",4.33,""],["2023-04-21",4.32,""],["2023-04-24",4.33,""],["2023-04-25",4.29,""],["2023-04-26",4.25,""],["2023-04-27",4.32,""],["2023-04-28",4.22,""],["2023-05-01","NA","z"],["2023-05-02",4.24,""],["2023-05-03",4.13,""],["2023-05-04",4.16,""],["2023-05-05",4.17,""],["2023-05-08",4.32,""],["2023-05-09",4.34,""],["2023-05-10",4.34,""],["2023-05-11",4.25,""],["2023-05-12",4.26,""],["2023-05-15",4.28,""],["2023-05-16",4.27,""],["2023-05-17",4.29,""],["2023-05-18",4.37,""],["2023-05-19",4.41,""],["2023-05-22",4.36,""],["2023-05-23",4.43,""],["2023-05-24",4.42,""],["2023-05-25",4.44,""],["2023-05-26",4.5,""],["2023-05-29",4.45,""],["2023-05-30",4.29,""],["2023-05-31",4.16,""],["2023-06-01",4.12,""],["2023-06-02",4.07,""],["2023-06-05",4.13,""],["2023-06-06",4.12,""],["2023-06-07",4.17,""],["2023-06-08",4.27,""],["2023-06-09",4.14,""],["2023-06-12",4.02,""],["2023-06-13",4.05,""],["2023-06-14",4.08,""],["2023-06-15",4.14,""],["2023-06-16",4.06,""],["2023-06-19",4.11,""],["2023-06-20",4.03,""],["2023-06-21",4.05,""],["2023-06-22",4.09,""],["2023-06-23",4.0,""],["2023-06-26",3.93,""],["2023-06-27",3.95,""],["2023-06-28",3.98,""],["2023-06-29",4.06,""],["2023-06-30",4.1,""],["2023-07-03",4.08,""],["2023-07-04",4.19,""],["2023-07-05",4.16,""],["2023-07-06",4.3,""],["2023-07-07",4.36,""],["2023-07-10",4.37,""],["2023-07-11",4.36,""],["2023-07-12",4.31,""],["2023-07-13",4.17,""],["2023-07-14",4.15,""],["2023-07-17",4.15,""],["2023-07-18",4.04,""],["2023-07-19",4.04,""],["2023-07-20",4.08,""],["2023-07-21",4.08,""],["2023-07-24",4.02,""],["2023-07-25",4.06,""],["2023-07-26",4.08,""],["2023-07-27",4.09,""],["2023-07-28",4.1,""],["2023-07-31",4.12,""],["2023-08-01",4.12,""],["2023-08-02",4.15,""],["2023-08-03",4.25,""],["2023-08-04",4.27,""],["2023-08-07",4.27,""],["2023-08-08",4.12,""],["2023-08-09",4.12,""],["2023-08-10",4.13,""],["2023-08-11",4.23,""],["2023-08-14",4.24,""],["2023-08-15","NA","z"],["2023-08-16",4.33,""],["2023-08-17",4.39,""],["2023-08-18",4.33,""],["2023-08-21",4.33,""],["2023-08-22",4.33,""],["2023-08-23",4.21,""],["2023-08-24",4.15,""],["2023-08-25",4.19,""],["2023-08-28",4.22,""],["2023-08-29",4.18,""],["2023-08-30",4.2,""],["2023-08-31",4.13,""],["2023-09-01",4.21,""],["2023-09-04",4.29,""],["2023-09-05",4.31,""],["2023-09-06",4.34,""],["2023-09-07",4.35,""],["2023-09-08",4.32,""],["2023-09-11",4.43,""],["2023-09-12",4.43,""],["2023-09-13",4.48,""],["2023-09-14",4.47,""],["2023-09-15",4.48,""],["2023-09-18",4.51,""],["2023-09-19",4.54,""],["2023-09-20",4.54,""],["2023-09-21",4.57,""],["2023-09-22",4.61,""],["2023-09-25",4.69,""],["2023-09-26",4.75,""],["2023-09-27",4.75,""],["2023-09-28",4.87,""],["2023-09-29",4.83,""],["2023-10-02",4.84,""],["2023-10-03",4.9,""],["2023-10-04",4.96,""],["2023-10-05",4.94,""],["2023-10-06",4.97,""],["2023-10-09",4.97,""],["2023-10-10",4.86,""],["2023-10-11",4.73,""],["2023-10-12",4.7,""],["2023-10-13",4.8,""],["2023-10-16",4.84,""],["2023-10-17",4.86,""],["2023-10-18",4.98,""],["2023-10-19",5.03,""],["2023-10-20",4.97,""],["2023-10-23",4.97,""],["2023-10-24",4.85,""],["2023-10-25",4.94,""],["2023-10-26",4.96,""],["2023-10-27",4.86,""],["2023-10-30",4.8,""],["2023-10-31",4.76,""],["2023-11-01",4.79,""],["2023-11-02",4.62,""],["2023-11-03",4.51,""],["2023-11-06",4.58,""],["2023-11-07",4.55,""],["2023-11-08",4.52,""],["2023-11-09",4.49,""],["2023-11-10",4.56,""],["2023-11-13",4.55,""],["2023-11-14",4.46,""],["2023-11-15",4.39,""],["2023-11-16",4.39,""],["2023-11-17",4.34,""],["2023-11-20",4.33,""],["2023-11-21",4.3,""],["2023-11-22",4.3,""],["2023-11-23",4.34,""],["2023-11-24",4.38,""],["2023-11-27",4.3,""],["2023-11-28",4.32,""],["2023-11-29",4.19,""],["2023-11-30",4.19,""],["2023-12-01",4.18,""],["2023-12-04",4.1,""],["2023-12-05",4.04,""],["2023-12-06",4.0,""],["2023-12-07",3.95,""],["2023-12-08",4.01,""],["2023-12-11",4.05,""],["2023-12-12",4.0,""],["2023-12-13",3.98,""],["2023-12-14",3.8,""],["2023-12-15",3.72,""],["2023-12-18",3.76,""],["2023-12-19",3.65,""],["2023-12-20",3.6,""],["2023-12-21",3.58,""],["2023-12-22",3.53,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.49,""],["2023-12-28",3.53,""],["2023-12-29",3.64,""],["2024-01-01","NA","z"],["2024-01-02",3.75,""],["2024-01-03",3.74,""],["2024-01-04",3.73,""],["2024-01-05",3.84,""],["2024-01-08",3.84,""],["2024-01-09",3.83,""],["2024-01-10",3.81,""],["2024-01-11",3.81,""],["2024-01-12",3.74,""],["2024-01-15",3.77,""],["2024-01-16",3.8,""],["2024-01-17",3.88,""],["2024-01-18",3.9,""],["2024-01-19",3.87,""],["2024-01-22",3.84,""],["2024-01-23",3.87,""],["2024-01-24",3.87,""],["2024-01-25",3.88,""],["2024-01-26",3.8,""],["2024-01-29",3.75,""],["2024-01-30",3.79,""],["2024-01-31",3.75,""],["2024-02-01",3.75,""],["2024-02-02",3.75,""],["2024-02-05",3.85,""],["2024-02-06",3.86,""],["2024-02-07",3.86,""],["2024-02-08",3.92,""],["2024-02-09",3.93,""],["2024-02-12",3.9,""],["2024-02-13",3.91,""],["2024-02-14",3.87,""],["2024-02-15",3.82,""],["2024-02-16",3.87,""],["2024-02-19",3.89,""],["2024-02-20",3.86,""],["2024-02-21",3.88,""],["2024-02-22",3.94,""],["2024-02-23",3.91,""],["2024-02-26",3.84,""],["2024-02-27",3.88,""],["2024-02-28",3.89,""],["2024-02-29",3.94,""],["2024-03-01",3.88,""],["2024-03-04","NA","z"],["2024-03-05",3.73,""],["2024-03-06",3.69,""],["2024-03-07",3.66,""],["2024-03-08",3.62,""],["2024-03-11",3.65,""],["2024-03-12",3.63,""],["2024-03-13",3.62,""],["2024-03-14",3.66,""],["2024-03-15",3.74,""],["2024-03-18",3.73,""],["2024-03-19",3.73,""],["2024-03-20",3.73,""],["2024-03-21",3.7,""],["2024-03-22",3.68,""],["2024-03-25",3.72,""],["2024-03-26",3.69,""],["2024-03-27",3.67,""]]}
 {"code":"D.MCBY.LT","dimensions":["D","MCBY","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",9.31,""],["2001-01-03",9.31,""],["2001-01-04",9.31,""],["2001-01-05",9.31,""],["2001-01-08",9.31,""],["2001-01-09",9.31,""],["2001-01-10",9.31,""],["2001-01-11",9.31,""],["2001-01-12",9.31,""],["2001-01-15",9.31,""],["2001-01-16",9.31,""],["2001-01-17",9.31,""],["2001-01-18",9.31,""],["2001-01-19",9.31,""],["2001-01-22",9.31,""],["2001-01-23",9.31,""],["2001-01-24",9.31,""],["2001-01-25",9.31,""],["2001-01-26",9.31,""],["2001-01-29",9.31,""],["2001-01-30",9.31,""],["2001-01-31",9.31,""],["2001-02-01",9.77,""],["2001-02-02",9.77,""],["2001-02-05",9.77,""],["2001-02-06",9.77,""],["2001-02-07",9.77,""],["2001-02-08",9.77,""],["2001-02-09",9.77,""],["2001-02-12",9.77,""],["2001-02-13",9.77,""],["2001-02-14",9.77,""],["2001-02-15",9.77,""],["2001-02-16","NA","z"],["2001-02-19",9.77,""],["2001-02-20",9.77,""],["2001-02-21",9.77,""],["2001-02-22",9.77,""],["2001-02-23",9.77,""],["2001-02-26",9.77,""],["2001-02-27",9.77,""],["2001-02-28",9.77,""],["2001-03-01",8.56,""],["2001-03-02",8.56,""],["2001-03-05",8.56,""],["2001-03-06",8.56,""],["2001-03-07",8.56,""],["2001-03-08",8.56,""],["2001-03-09",8.56,""],["2001-03-12",8.56,""],["2001-03-13",8.56,""],["2001-03-14",8.56,""],["2001-03-15",8.7,""],["2001-03-16",8.7,""],["2001-03-19",8.7,""],["2001-03-20",8.7,""],["2001-03-21",8.7,""],["2001-03-22",8.7,""],["2001-03-23",8.7,""],["2001-03-26",8.7,""],["2001-03-27",8.7,""],["2001-03-28",8.7,""],["2001-03-29",8.7,""],["2001-03-30",8.7,""],["2001-04-02",8.7,""],["2001-04-03",8.7,""],["2001-04-04",8.7,""],["2001-04-05",8.46,""],["2001-04-06",8.46,""],["2001-04-09",8.46,""],["2001-04-10",8.46,""],["2001-04-11",8.46,""],["2001-04-12",8.46,""],["2001-04-13",8.46,""],["2001-04-16","NA","z"],["2001-04-17",8.46,""],["2001-04-18",8.46,""],["2001-04-19",8.46,""],["2001-04-20",8.46,""],["2001-04-23",8.46,""],["2001-04-24",8.46,""],["2001-04-25",8.46,""],["2001-04-26",8.46,""],["2001-04-27",8.46,""],["2001-04-30",8.46,""],["2001-05-01",8.46,""],["2001-05-02",8.46,""],["2001-05-03",8.46,""],["2001-05-04",8.46,""],["2001-05-07",8.46,""],["2001-05-08",8.46,""],["2001-05-09",8.46,""],["2001-05-10",8.46,""],["2001-05-11",8.46,""],["2001-05-14",8.46,""],["2001-05-15",8.46,""],["2001-05-16",8.46,""],["2001-05-17",8.46,""],["2001-05-18",8.46,""],["2001-05-21",8.46,""],["2001-05-22",8.46,""],["2001-05-23",8.46,""],["2001-05-24",8.46,""],["2001-05-25",8.46,""],["2001-05-28",8.46,""],["2001-05-29",8.46,""],["2001-05-30",8.46,""],["2001-05-31",8.46,""],["2001-06-01",8.46,""],["2001-06-04",8.46,""],["2001-06-05",8.46,""],["2001-06-06",8.46,""],["2001-06-07",8.46,""],["2001-06-08",8.46,""],["2001-06-11",8.46,""],["2001-06-12",8.46,""],["2001-06-13",8.46,""],["2001-06-14",8.46,""],["2001-06-15",8.46,""],["2001-06-18",8.46,""],["2001-06-19",8.46,""],["2001-06-20",8.46,""],["2001-06-21",8.46,""],["2001-06-22",8.46,""],["2001-06-25",8.46,""],["2001-06-26",8.46,""],["2001-06-27",8.46,""],["2001-06-28",8.46,""],["2001-06-29",8.46,""],["2001-07-02",8.46,""],["2001-07-03",8.46,""],["2001-07-04",8.46,""],["2001-07-05",8.46,""],["2001-07-06","NA","z"],["2001-07-09",8.46,""],["2001-07-10",8.46,""],["2001-07-11",8.46,""],["2001-07-12",8.46,""],["2001-07-13",8.46,""],["2001-07-16",8.46,""],["2001-07-17",8.46,""],["2001-07-18",8.46,""],["2001-07-19",8.46,""],["2001-07-20",8.46,""],["2001-07-23",8.46,""],["2001-07-24",8.46,""],["2001-07-25",8.46,""],["2001-07-26",8.46,""],["2001-07-27",8.46,""],["2001-07-30",8.46,""],["2001-07-31",8.46,""],["2001-08-01",8.46,""],["2001-08-02",7.99,""],["2001-08-03",7.99,""],["2001-08-06",7.99,""],["2001-08-07",7.99,""],["2001-08-08",7.99,""],["2001-08-09",7.99,""],["2001-08-10",7.99,""],["2001-08-13",7.99,""],["2001-08-14",7.99,""],["2001-08-15","NA","z"],["2001-08-16",7.99,""],["2001-08-17",7.99,""],["2001-08-20",7.99,""],["2001-08-21",7.99,""],["2001-08-22",7.99,""],["2001-08-23",7.99,""],["2001-08-24",7.99,""],["2001-08-27",7.99,""],["2001-08-28",7.99,""],["2001-08-29",7.99,""],["2001-08-30",7.99,""],["2001-08-31",7.99,""],["2001-09-03",7.99,""],["2001-09-04",7.99,""],["2001-09-05",7.99,""],["2001-09-06",7.99,""],["2001-09-07",7.99,""],["2001-09-10",7.99,""],["2001-09-11",7.99,""],["2001-09-12",7.99,""],["2001-09-13",7.99,""],["2001-09-14",7.99,""],["2001-09-17",7.99,""],["2001-09-18",7.99,""],["2001-09-19",7.99,""],["2001-09-20",7.99,""],["2001-09-21",7.99,""],["2001-09-24",7.99,""],["2001-09-25",7.99,""],["2001-09-26",7.99,""],["2001-09-27",7.99,""],["2001-09-28",7.99,""],["2001-10-01",7.99,""],["2001-10-02",7.99,""],["2001-10-03",7.99,""],["2001-10-04",7.99,""],["2001-10-05",7.99,""],["2001-10-08",7.99,""],["2001-10-09",7.99,""],["2001-10-10",7.99,""],["2001-10-11",7.99,""],["2001-10-12",7.99,""],["2001-10-15",7.99,""],["2001-10-16",7.99,""],["2001-10-17",7.99,""],["2001-10-18",7.99,""],["2001-10-19",7.99,""],["2001-10-22",7.99,""],["2001-10-23",7.99,""],["2001-10-24",7.99,""],["2001-10-25",6.28,""],["2001-10-26",6.28,""],["2001-10-29",6.28,""],["2001-10-30",6.28,""],["2001-10-31",6.28,""],["2001-11-01","NA","z"],["2001-11-02","NA","z"],["2001-11-05",6.28,""],["2001-11-06",6.28,""],["2001-11-07",6.28,""],["2001-11-08",6.28,""],["2001-11-09",6.28,""],["2001-11-12",6.28,""],["2001-11-13",6.28,""],["2001-11-14",6.28,""],["2001-11-15",6.28,""],["2001-11-16",6.28,""],["2001-11-19",6.28,""],["2001-11-20",6.28,""],["2001-11-21",6.28,""],["2001-11-22",6.28,""],["2001-11-23",6.28,""],["2001-11-26",6.28,""],["2001-11-27",6.28,""],["2001-11-28",6.28,""],["2001-11-29",6.28,""],["2001-11-30",6.28,""],["2001-12-03",6.28,""],["2001-12-04",6.28,""],["2001-12-05",6.28,""],["2001-12-06",6.28,""],["2001-12-07",6.28,""],["2001-12-10",6.28,""],["2001-12-11",6.28,""],["2001-12-12",6.28,""],["2001-12-13",6.28,""],["2001-12-14",6.28,""],["2001-12-17",6.28,""],["2001-12-18",6.28,""],["2001-12-19",6.28,""],["2001-12-20",6.47,""],["2001-12-21",6.47,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",6.47,""],["2001-12-28",6.47,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",6.47,""],["2002-01-03",6.47,""],["2002-01-04",6.47,""],["2002-01-07",6.47,""],["2002-01-08",6.47,""],["2002-01-09",6.47,""],["2002-01-10",6.47,""],["2002-01-11",6.47,""],["2002-01-14",6.47,""],["2002-01-15",6.47,""],["2002-01-16",6.47,""],["2002-01-17",6.47,""],["2002-01-18",6.47,""],["2002-01-21",6.47,""],["2002-01-22",6.47,""],["2002-01-23",6.47,""],["2002-01-24",6.47,""],["2002-01-25",6.47,""],["2002-01-28",6.47,""],["2002-01-29",6.47,""],["2002-01-30",6.47,""],["2002-01-31",6.47,""],["2002-02-01",6.47,""],["2002-02-04",6.47,""],["2002-02-05",6.47,""],["2002-02-06",6.47,""],["2002-02-07",6.47,""],["2002-02-08",6.47,""],["2002-02-11",6.47,""],["2002-02-12",6.47,""],["2002-02-13",6.47,""],["2002-02-14",6.47,""],["2002-02-15",6.47,""],["2002-02-18",6.47,""],["2002-02-19",6.47,""],["2002-02-20",6.47,""],["2002-02-21",6.47,""],["2002-02-22",6.47,""],["2002-02-25",6.47,""],["2002-02-26",6.47,""],["2002-02-27",6.47,""],["2002-02-28",5.8,""],["2002-03-01",5.8,""],["2002-03-04",5.8,""],["2002-03-05",5.8,""],["2002-03-06",5.8,""],["2002-03-07",5.8,""],["2002-03-08",5.8,""],["2002-03-11","NA","z"],["2002-03-12",5.8,""],["2002-03-13",5.8,""],["2002-03-14",5.8,""],["2002-03-15",5.8,""],["2002-03-18",5.8,""],["2002-03-19",5.8,""],["2002-03-20",5.8,""],["2002-03-21",6.15,""],["2002-03-22",6.15,""],["2002-03-25",6.15,""],["2002-03-26",6.15,""],["2002-03-27",6.15,""],["2002-03-28",6.15,""],["2002-03-29",6.15,""],["2002-04-01","NA","z"],["2002-04-02",6.15,""],["2002-04-03",6.15,""],["2002-04-04",6.15,""],["2002-04-05",6.15,""],["2002-04-08",6.15,""],["2002-04-09",6.15,""],["2002-04-10",6.15,""],["2002-04-11",6.15,""],["2002-04-12",6.15,""],["2002-04-15",6.15,""],["2002-04-16",6.15,""],["2002-04-17",6.15,""],["2002-04-18",6.15,""],["2002-04-19",6.15,""],["2002-04-22",6.15,""],["2002-04-23",6.15,""],["2002-04-24",6.15,""],["2002-04-25",6.15,""],["2002-04-26",6.15,""],["2002-04-29",6.15,""],["2002-04-30",6.15,""],["2002-05-01","NA","z"],["2002-05-02",6.15,""],["2002-05-03",6.15,""],["2002-05-06",6.15,""],["2002-05-07",6.15,""],["2002-05-08",6.15,""],["2002-05-09",6.15,""],["2002-05-10",6.15,""],["2002-05-13",6.15,""],["2002-05-14",6.15,""],["2002-05-15",6.15,""],["2002-05-16",6.15,""],["2002-05-17",6.15,""],["2002-05-20",6.15,""],["2002-05-21",6.15,""],["2002-05-22",6.15,""],["2002-05-23",6.15,""],["2002-05-24",6.15,""],["2002-05-27",6.15,""],["2002-05-28",6.15,""],["2002-05-29",6.15,""],["2002-05-30",6.15,""],["2002-05-31",6.15,""],["2002-06-03",6.15,""],["2002-06-04",6.15,""],["2002-06-05",6.15,""],["2002-06-06",6.15,""],["2002-06-07",6.15,""],["2002-06-10",6.15,""],["2002-06-11",6.15,""],["2002-06-12",6.15,""],["2002-06-13",6.15,""],["2002-06-14",6.15,""],["2002-06-17",6.15,""],["2002-06-18",6.15,""],["2002-06-19",6.15,""],["2002-06-20",6.0,""],["2002-06-21",6.0,""],["2002-06-24",6.0,""],["2002-06-25",6.0,""],["2002-06-26",6.0,""],["2002-06-27",6.0,""],["2002-06-28",6.0,""],["2002-07-01",6.0,""],["2002-07-02",6.0,""],["2002-07-03",6.0,""],["2002-07-04",6.0,""],["2002-07-05",6.0,""],["2002-07-08",6.0,""],["2002-07-09",6.0,""],["2002-07-10",6.0,""],["2002-07-11",6.0,""],["2002-07-12",6.0,""],["2002-07-15",6.0,""],["2002-07-16",6.0,""],["2002-07-17",6.0,""],["2002-07-18",6.0,""],["2002-07-19",6.0,""],["2002-07-22",6.0,""],["2002-07-23",6.0,""],["2002-07-24",6.0,""],["2002-07-25",6.0,""],["2002-07-26",6.0,""],["2002-07-29",6.0,""],["2002-07-30",6.0,""],["2002-07-31",6.0,""],["2002-08-01",6.0,""],["2002-08-02",6.0,""],["2002-08-05",6.0,""],["2002-08-06",6.0,""],["2002-08-07",6.0,""],["2002-08-08",6.0,""],["2002-08-09",6.0,""],["2002-08-12",6.0,""],["2002-08-13",6.0,""],["2002-08-14",6.0,""],["2002-08-15","NA","z"],["2002-08-16","NA","z"],["2002-08-19",6.0,""],["2002-08-20",6.0,""],["2002-08-21",6.0,""],["2002-08-22",6.0,""],["2002-08-23",6.0,""],["2002-08-26",6.0,""],["2002-08-27",6.0,""],["2002-08-28",6.0,""],["2002-08-29",6.0,""],["2002-08-30",6.0,""],["2002-09-02",6.0,""],["2002-09-03",6.0,""],["2002-09-04",6.0,""],["2002-09-05",6.0,""],["2002-09-06",6.0,""],["2002-09-09",6.0,""],["2002-09-10",6.0,""],["2002-09-11",6.0,""],["2002-09-12",5.87,""],["2002-09-13",5.87,""],["2002-09-16",5.87,""],["2002-09-17",5.87,""],["2002-09-18",5.87,""],["2002-09-19",5.87,""],["2002-09-20",5.87,""],["2002-09-23",5.87,""],["2002-09-24",5.87,""],["2002-09-25",5.87,""],["2002-09-26",5.87,""],["2002-09-27",5.87,""],["2002-09-30",5.87,""],["2002-10-01",5.87,""],["2002-10-02",5.87,""],["2002-10-03",5.87,""],["2002-10-04",5.87,""],["2002-10-07",5.87,""],["2002-10-08",5.87,""],["2002-10-09",5.87,""],["2002-10-10",5.87,""],["2002-10-11",5.87,""],["2002-10-14",5.87,""],["2002-10-15",5.87,""],["2002-10-16",5.87,""],["2002-10-17",5.87,""],["2002-10-18",5.87,""],["2002-10-21",5.87,""],["2002-10-22",5.87,""],["2002-10-23",5.87,""],["2002-10-24",5.87,""],["2002-10-25",5.87,""],["2002-10-28",5.87,""],["2002-10-29",5.87,""],["2002-10-30",5.87,""],["2002-10-31",5.87,""],["2002-11-01","NA","z"],["2002-11-04",5.87,""],["2002-11-05",5.87,""],["2002-11-06",5.87,""],["2002-11-07",5.87,""],["2002-11-08",5.87,""],["2002-11-11",5.87,""],["2002-11-12",5.87,""],["2002-11-13",5.87,""],["2002-11-14",5.87,""],["2002-11-15",5.87,""],["2002-11-18",5.87,""],["2002-11-19",5.87,""],["2002-11-20",5.87,""],["2002-11-21",5.87,""],["2002-11-22",5.87,""],["2002-11-25",5.87,""],["2002-11-26",5.87,""],["2002-11-27",5.87,""],["2002-11-28",5.87,""],["2002-11-29",5.87,""],["2002-12-02",5.87,""],["2002-12-03",5.87,""],["2002-12-04",5.87,""],["2002-12-05",5.87,""],["2002-12-06",5.87,""],["2002-12-09",5.87,""],["2002-12-10",5.87,""],["2002-12-11",5.87,""],["2002-12-12",5.87,""],["2002-12-13",5.87,""],["2002-12-16",5.87,""],["2002-12-17",5.87,""],["2002-12-18",5.87,""],["2002-12-19",5.87,""],["2002-12-20",5.87,""],["2002-12-23",5.87,""],["2002-12-24",5.87,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30",5.87,""],["2002-12-31",5.87,""],["2003-01-01","NA","z"],["2003-01-02",5.87,""],["2003-01-03",5.87,""],["2003-01-06",5.87,""],["2003-01-07",5.87,""],["2003-01-08",5.87,""],["2003-01-09",5.87,""],["2003-01-10",5.87,""],["2003-01-13",5.87,""],["2003-01-14",5.87,""],["2003-01-15",5.87,""],["2003-01-16",5.87,""],["2003-01-17",5.87,""],["2003-01-20",5.87,""],["2003-01-21",5.87,""],["2003-01-22",5.87,""],["2003-01-23",5.87,""],["2003-01-24",5.87,""],["2003-01-27",5.87,""],["2003-01-28",5.87,""],["2003-01-29",5.87,""],["2003-01-30",5.67,""],["2003-01-31",5.67,""],["2003-02-03",5.67,""],["2003-02-04",5.67,""],["2003-02-05",5.67,""],["2003-02-06",5.67,""],["2003-02-07",5.67,""],["2003-02-10",5.67,""],["2003-02-11",5.67,""],["2003-02-12",5.67,""],["2003-02-13",5.67,""],["2003-02-14",5.67,""],["2003-02-17",5.67,""],["2003-02-18",5.67,""],["2003-02-19",5.67,""],["2003-02-20",5.67,""],["2003-02-21",5.67,""],["2003-02-24",5.67,""],["2003-02-25",5.67,""],["2003-02-26",5.67,""],["2003-02-27",5.67,""],["2003-02-28",5.67,""],["2003-03-03",5.67,""],["2003-03-04",5.67,""],["2003-03-05",5.67,""],["2003-03-06",5.67,""],["2003-03-07",5.67,""],["2003-03-10",5.67,""],["2003-03-11","NA","z"],["2003-03-12",5.67,""],["2003-03-13",5.67,""],["2003-03-14",5.67,""],["2003-03-17",5.67,""],["2003-03-18",5.67,""],["2003-03-19",5.67,""],["2003-03-20",5.67,""],["2003-03-21",5.67,""],["2003-03-24",5.67,""],["2003-03-25",5.67,""],["2003-03-26",5.67,""],["2003-03-27",5.65,""],["2003-03-28",5.65,""],["2003-03-31",5.65,""],["2003-04-01",5.65,""],["2003-04-02",5.65,""],["2003-04-03",5.65,""],["2003-04-04",5.65,""],["2003-04-07",5.65,""],["2003-04-08",5.65,""],["2003-04-09",5.65,""],["2003-04-10",5.65,""],["2003-04-11",5.65,""],["2003-04-14",5.65,""],["2003-04-15",5.65,""],["2003-04-16",5.65,""],["2003-04-17",5.65,""],["2003-04-18",5.65,""],["2003-04-21","NA","z"],["2003-04-22",5.65,""],["2003-04-23",5.65,""],["2003-04-24",5.65,""],["2003-04-25",5.65,""],["2003-04-28",5.65,""],["2003-04-29",5.65,""],["2003-04-30",5.65,""],["2003-05-01","NA","z"],["2003-05-02",5.65,""],["2003-05-05",5.65,""],["2003-05-06",5.65,""],["2003-05-07",5.65,""],["2003-05-08",5.65,""],["2003-05-09",5.65,""],["2003-05-12",5.65,""],["2003-05-13",5.65,""],["2003-05-14",5.65,""],["2003-05-15",5.65,""],["2003-05-16",5.65,""],["2003-05-19",5.65,""],["2003-05-20",5.65,""],["2003-05-21",5.65,""],["2003-05-22",5.65,""],["2003-05-23",5.65,""],["2003-05-26",5.65,""],["2003-05-27",5.65,""],["2003-05-28",5.65,""],["2003-05-29",5.5,""],["2003-05-30",5.5,""],["2003-06-02",5.5,""],["2003-06-03",5.5,""],["2003-06-04",5.5,""],["2003-06-05",5.5,""],["2003-06-06",5.5,""],["2003-06-09",5.5,""],["2003-06-10",5.5,""],["2003-06-11",5.5,""],["2003-06-12",5.5,""],["2003-06-13",5.5,""],["2003-06-16",5.5,""],["2003-06-17",5.5,""],["2003-06-18",5.5,""],["2003-06-19",5.5,""],["2003-06-20",5.5,""],["2003-06-23",5.5,""],["2003-06-24",5.5,""],["2003-06-25",5.5,""],["2003-06-26",5.5,""],["2003-06-27",5.5,""],["2003-06-30",5.5,""],["2003-07-01",5.5,""],["2003-07-02",5.5,""],["2003-07-03",5.5,""],["2003-07-04",5.5,""],["2003-07-07",5.5,""],["2003-07-08",5.5,""],["2003-07-09",5.5,""],["2003-07-10",5.5,""],["2003-07-11",5.5,""],["2003-07-14",5.5,""],["2003-07-15",5.5,""],["2003-07-16",5.5,""],["2003-07-17",5.5,""],["2003-07-18",5.5,""],["2003-07-21",5.5,""],["2003-07-22",5.5,""],["2003-07-23",5.5,""],["2003-07-24",5.04,""],["2003-07-25",5.04,""],["2003-07-28",5.04,""],["2003-07-29",5.04,""],["2003-07-30",5.04,""],["2003-07-31",5.04,""],["2003-08-01",5.04,""],["2003-08-04",5.04,""],["2003-08-05",5.04,""],["2003-08-06",5.04,""],["2003-08-07",5.04,""],["2003-08-08",5.04,""],["2003-08-11",5.04,""],["2003-08-12",5.04,""],["2003-08-13",5.04,""],["2003-08-14",5.04,""],["2003-08-15","NA","z"],["2003-08-18",5.04,""],["2003-08-19",5.04,""],["2003-08-20",5.04,""],["2003-08-21",5.04,""],["2003-08-22",5.04,""],["2003-08-25",5.04,""],["2003-08-26",5.04,""],["2003-08-27",5.04,""],["2003-08-28",5.04,""],["2003-08-29",5.04,""],["2003-09-01",5.04,""],["2003-09-02",5.04,""],["2003-09-03",5.04,""],["2003-09-04",5.04,""],["2003-09-05",5.04,""],["2003-09-08",5.04,""],["2003-09-09",5.04,""],["2003-09-10",5.04,""],["2003-09-11",5.04,""],["2003-09-12",5.04,""],["2003-09-15",5.04,""],["2003-09-16",5.04,""],["2003-09-17",5.04,""],["2003-09-18",5.04,""],["2003-09-19",5.04,""],["2003-09-22",5.04,""],["2003-09-23",5.04,""],["2003-09-24",5.04,""],["2003-09-25",5.04,""],["2003-09-26",5.04,""],["2003-09-29",5.04,""],["2003-09-30",5.04,""],["2003-10-01",5.04,""],["2003-10-02",4.81,""],["2003-10-03",4.81,""],["2003-10-06",4.81,""],["2003-10-07",4.81,""],["2003-10-08",4.81,""],["2003-10-09",4.81,""],["2003-10-10",4.81,""],["2003-10-13",4.81,""],["2003-10-14",4.81,""],["2003-10-15",4.81,""],["2003-10-16",4.81,""],["2003-10-17",4.81,""],["2003-10-20",4.81,""],["2003-10-21",4.81,""],["2003-10-22",4.81,""],["2003-10-23",4.81,""],["2003-10-24",4.81,""],["2003-10-27",4.81,""],["2003-10-28",4.81,""],["2003-10-29",4.81,""],["2003-10-30",4.81,""],["2003-10-31",4.81,""],["2003-11-03",4.81,""],["2003-11-04",4.81,""],["2003-11-05",4.81,""],["2003-11-06",4.81,""],["2003-11-07",4.81,""],["2003-11-10",4.81,""],["2003-11-11",4.81,""],["2003-11-12",4.81,""],["2003-11-13",4.81,""],["2003-11-14",4.81,""],["2003-11-17",4.81,""],["2003-11-18",4.81,""],["2003-11-19",4.81,""],["2003-11-20",4.81,""],["2003-11-21",4.81,""],["2003-11-24",4.81,""],["2003-11-25",4.81,""],["2003-11-26",4.81,""],["2003-11-27",4.81,""],["2003-11-28",4.81,""],["2003-12-01",4.81,""],["2003-12-02",4.81,""],["2003-12-03",4.81,""],["2003-12-04",4.81,""],["2003-12-05",4.81,""],["2003-12-08",4.81,""],["2003-12-09",4.81,""],["2003-12-10",4.81,""],["2003-12-11",4.81,""],["2003-12-12",4.81,""],["2003-12-15",4.81,""],["2003-12-16",4.81,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.81,""],["2003-12-22",4.81,""],["2003-12-23",4.81,""],["2003-12-24",4.81,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.81,""],["2003-12-30",4.81,""],["2003-12-31",4.81,""],["2004-01-01","NA","z"],["2004-01-02",4.81,""],["2004-01-05",4.81,""],["2004-01-06",4.81,""],["2004-01-07",4.81,""],["2004-01-08",4.81,""],["2004-01-09",4.81,""],["2004-01-12",4.81,""],["2004-01-13",4.81,""],["2004-01-14",4.81,""],["2004-01-15",4.81,""],["2004-01-16",4.81,""],["2004-01-19",4.81,""],["2004-01-20",4.81,""],["2004-01-21",4.81,""],["2004-01-22",4.81,""],["2004-01-23",4.81,""],["2004-01-26",4.81,""],["2004-01-27",4.81,""],["2004-01-28",4.81,""],["2004-01-29",4.81,""],["2004-01-30",4.81,""],["2004-02-02",4.81,""],["2004-02-03",4.81,""],["2004-02-04",4.81,""],["2004-02-05",4.81,""],["2004-02-06",4.81,""],["2004-02-09",4.81,""],["2004-02-10",4.81,""],["2004-02-11",4.81,""],["2004-02-12",4.81,""],["2004-02-13",4.81,""],["2004-02-16","NA","z"],["2004-02-17",4.81,""],["2004-02-18",4.81,""],["2004-02-19",4.81,""],["2004-02-20",4.81,""],["2004-02-23",4.81,""],["2004-02-24",4.81,""],["2004-02-25",4.81,""],["2004-02-26",4.81,""],["2004-02-27",4.81,""],["2004-03-01",4.81,""],["2004-03-02",4.81,""],["2004-03-03",4.81,""],["2004-03-04",4.81,""],["2004-03-05",4.81,""],["2004-03-08",4.81,""],["2004-03-09",4.81,""],["2004-03-10",4.81,""],["2004-03-11","NA","z"],["2004-03-12",4.55,""],["2004-03-15",4.55,""],["2004-03-16",4.55,""],["2004-03-17",4.55,""],["2004-03-18",4.55,""],["2004-03-19",4.55,""],["2004-03-22",4.55,""],["2004-03-23",4.55,""],["2004-03-24",4.55,""],["2004-03-25",4.55,""],["2004-03-26",4.55,""],["2004-03-29",4.55,""],["2004-03-30",4.55,""],["2004-03-31",4.55,""],["2004-04-01",4.55,""],["2004-04-02",4.55,""],["2004-04-05",4.55,""],["2004-04-06",4.55,""],["2004-04-07",4.55,""],["2004-04-08",4.55,""],["2004-04-09",4.55,""],["2004-04-12","NA","z"],["2004-04-13",4.55,""],["2004-04-14",4.55,""],["2004-04-15",4.55,""],["2004-04-16",4.55,""],["2004-04-19",4.55,""],["2004-04-20",4.55,""],["2004-04-21",4.55,""],["2004-04-22",4.55,""],["2004-04-23",4.55,""],["2004-04-26",4.55,""],["2004-04-27",4.55,""],["2004-04-28",4.55,""],["2004-04-29",4.55,""],["2004-04-30",4.55,""],["2004-05-03",4.55,""],["2004-05-04",4.55,""],["2004-05-05",4.55,""],["2004-05-06",4.44,""],["2004-05-07",4.44,""],["2004-05-10",4.44,""],["2004-05-11",4.44,""],["2004-05-12",4.44,""],["2004-05-13",4.44,""],["2004-05-14",4.44,""],["2004-05-17",4.44,""],["2004-05-18",4.44,""],["2004-05-19",4.44,""],["2004-05-20",4.44,""],["2004-05-21",4.44,""],["2004-05-24",4.44,""],["2004-05-25",4.44,""],["2004-05-26",4.44,""],["2004-05-27",4.44,""],["2004-05-28",4.44,""],["2004-05-31",4.44,""],["2004-06-01",4.44,""],["2004-06-02",4.44,""],["2004-06-03",4.44,""],["2004-06-04",4.44,""],["2004-06-07",4.44,""],["2004-06-08",4.44,""],["2004-06-09",4.44,""],["2004-06-10",4.44,""],["2004-06-11",4.44,""],["2004-06-14",4.44,""],["2004-06-15",4.44,""],["2004-06-16",4.44,""],["2004-06-17",4.44,""],["2004-06-18",4.44,""],["2004-06-21",4.44,""],["2004-06-22",4.44,""],["2004-06-23",4.44,""],["2004-06-24","NA","z"],["2004-06-25",4.58,""],["2004-06-28",4.58,""],["2004-06-29",4.58,""],["2004-06-30",4.58,""],["2004-07-01",4.58,""],["2004-07-02",4.58,""],["2004-07-05",4.58,""],["2004-07-06","NA","z"],["2004-07-07",4.58,""],["2004-07-08",4.58,""],["2004-07-09",4.58,""],["2004-07-12",4.58,""],["2004-07-13",4.58,""],["2004-07-14",4.58,""],["2004-07-15",4.58,""],["2004-07-16",4.58,""],["2004-07-19",4.58,""],["2004-07-20",4.58,""],["2004-07-21",4.58,""],["2004-07-22",4.58,""],["2004-07-23",4.58,""],["2004-07-26",4.58,""],["2004-07-27",4.58,""],["2004-07-28",4.58,""],["2004-07-29",4.58,""],["2004-07-30",4.58,""],["2004-08-02",4.58,""],["2004-08-03",4.58,""],["2004-08-04",4.58,""],["2004-08-05",4.58,""],["2004-08-06",4.58,""],["2004-08-09",4.58,""],["2004-08-10",4.58,""],["2004-08-11",4.58,""],["2004-08-12",4.58,""],["2004-08-13",4.58,""],["2004-08-16",4.58,""],["2004-08-17",4.58,""],["2004-08-18",4.58,""],["2004-08-19",4.56,""],["2004-08-20",4.56,""],["2004-08-23",4.56,""],["2004-08-24",4.56,""],["2004-08-25",4.56,""],["2004-08-26",4.56,""],["2004-08-27",4.56,""],["2004-08-30",4.56,""],["2004-08-31",4.56,""],["2004-09-01",4.56,""],["2004-09-02",4.56,""],["2004-09-03",4.56,""],["2004-09-06",4.56,""],["2004-09-07",4.56,""],["2004-09-08",4.56,""],["2004-09-09",4.56,""],["2004-09-10",4.56,""],["2004-09-13",4.56,""],["2004-09-14",4.56,""],["2004-09-15",4.56,""],["2004-09-16",4.56,""],["2004-09-17",4.56,""],["2004-09-20",4.56,""],["2004-09-21",4.56,""],["2004-09-22",4.56,""],["2004-09-23",4.56,""],["2004-09-24",4.56,""],["2004-09-27",4.56,""],["2004-09-28",4.56,""],["2004-09-29",4.56,""],["2004-09-30",4.56,""],["2004-10-01",4.56,""],["2004-10-04",4.56,""],["2004-10-05",4.56,""],["2004-10-06",4.56,""],["2004-10-07",4.56,""],["2004-10-08",4.56,""],["2004-10-11",4.56,""],["2004-10-12",4.56,""],["2004-10-13",4.56,""],["2004-10-14",4.25,""],["2004-10-15",4.25,""],["2004-10-18",4.25,""],["2004-10-19",4.25,""],["2004-10-20",4.25,""],["2004-10-21",4.25,""],["2004-10-22",4.25,""],["2004-10-25",4.25,""],["2004-10-26",4.25,""],["2004-10-27",4.25,""],["2004-10-28",4.25,""],["2004-10-29",4.25,""],["2004-11-01","NA","z"],["2004-11-02",4.25,""],["2004-11-03",4.25,""],["2004-11-04",4.25,""],["2004-11-05",4.25,""],["2004-11-08",4.25,""],["2004-11-09",4.25,""],["2004-11-10",4.25,""],["2004-11-11",4.25,""],["2004-11-12",4.25,""],["2004-11-15",4.25,""],["2004-11-16",4.25,""],["2004-11-17",4.25,""],["2004-11-18",4.25,""],["2004-11-19",4.25,""],["2004-11-22",4.25,""],["2004-11-23",4.25,""],["2004-11-24",4.25,""],["2004-11-25",4.25,""],["2004-11-26",4.25,""],["2004-11-29",4.25,""],["2004-11-30",4.25,""],["2004-12-01",4.25,""],["2004-12-02",4.25,""],["2004-12-03",4.25,""],["2004-12-06",4.25,""],["2004-12-07",4.25,""],["2004-12-08",4.25,""],["2004-12-09",3.85,""],["2004-12-10",3.85,""],["2004-12-13",3.85,""],["2004-12-14",3.85,""],["2004-12-15",3.85,""],["2004-12-16",3.85,""],["2004-12-17",3.85,""],["2004-12-20",3.85,""],["2004-12-21",3.85,""],["2004-12-22",3.85,""],["2004-12-23",3.85,""],["2004-12-24",3.85,""],["2004-12-27",3.85,""],["2004-12-28",3.85,""],["2004-12-29",3.85,""],["2004-12-30",3.85,""],["2004-12-31",3.85,""],["2005-01-03",3.85,""],["2005-01-04",3.85,""],["2005-01-05",3.85,""],["2005-01-06",3.85,""],["2005-01-07",3.85,""],["2005-01-10",3.85,""],["2005-01-11",3.85,""],["2005-01-12",3.85,""],["2005-01-13",3.85,""],["2005-01-14",3.85,""],["2005-01-17",3.85,""],["2005-01-18",3.85,""],["2005-01-19",3.85,""],["2005-01-20",3.85,""],["2005-01-21",3.85,""],["2005-01-24",3.85,""],["2005-01-25",3.85,""],["2005-01-26",3.85,""],["2005-01-27",3.85,""],["2005-01-28",3.85,""],["2005-01-31",3.85,""],["2005-02-01",3.85,""],["2005-02-02",3.85,""],["2005-02-03",3.85,""],["2005-02-04",3.85,""],["2005-02-07",3.85,""],["2005-02-08",3.85,""],["2005-02-09",3.85,""],["2005-02-10",3.85,""],["2005-02-11",3.85,""],["2005-02-14",3.85,""],["2005-02-15",3.85,""],["2005-02-16","NA","z"],["2005-02-17",3.85,""],["2005-02-18",3.73,""],["2005-02-21",3.73,""],["2005-02-22",3.73,""],["2005-02-23",3.73,""],["2005-02-24",3.73,""],["2005-02-25",3.73,""],["2005-02-28",3.73,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.73,""],["2005-03-04",3.73,""],["2005-03-07",3.73,""],["2005-03-08",3.73,""],["2005-03-09",3.73,""],["2005-03-10",3.73,""],["2005-03-11","NA","z"],["2005-03-14",3.73,""],["2005-03-15",3.73,""],["2005-03-16",3.73,""],["2005-03-17",3.73,""],["2005-03-18",3.73,""],["2005-03-21",3.73,""],["2005-03-22",3.73,""],["2005-03-23",3.73,""],["2005-03-24",3.73,""],["2005-03-25",3.73,""],["2005-03-28","NA","z"],["2005-03-29",3.73,""],["2005-03-30",3.73,""],["2005-03-31",3.73,""],["2005-04-01",3.73,""],["2005-04-04",3.73,""],["2005-04-05",3.73,""],["2005-04-06",3.73,""],["2005-04-07",3.73,""],["2005-04-08",3.73,""],["2005-04-11",3.73,""],["2005-04-12",3.73,""],["2005-04-13",3.73,""],["2005-04-14",3.89,""],["2005-04-15",3.89,""],["2005-04-18",3.89,""],["2005-04-19",3.89,""],["2005-04-20",3.89,""],["2005-04-21",3.89,""],["2005-04-22",3.89,""],["2005-04-25",3.89,""],["2005-04-26",3.89,""],["2005-04-27",3.89,""],["2005-04-28",3.89,""],["2005-04-29",3.89,""],["2005-05-02",3.89,""],["2005-05-03",3.89,""],["2005-05-04",3.89,""],["2005-05-05",3.89,""],["2005-05-06",3.89,""],["2005-05-09",3.89,""],["2005-05-10",3.89,""],["2005-05-11",3.89,""],["2005-05-12",3.89,""],["2005-05-13",3.89,""],["2005-05-16",3.89,""],["2005-05-17",3.89,""],["2005-05-18",3.89,""],["2005-05-19",3.89,""],["2005-05-20",3.89,""],["2005-05-23",3.89,""],["2005-05-24",3.89,""],["2005-05-25",3.89,""],["2005-05-26",3.78,""],["2005-05-27",3.78,""],["2005-05-30",3.78,""],["2005-05-31",3.78,""],["2005-06-01",3.78,""],["2005-06-02",3.78,""],["2005-06-03",3.78,""],["2005-06-06",3.78,""],["2005-06-07",3.78,""],["2005-06-08",3.78,""],["2005-06-09",3.78,""],["2005-06-10",3.78,""],["2005-06-13",3.78,""],["2005-06-14",3.78,""],["2005-06-15",3.78,""],["2005-06-16",3.78,""],["2005-06-17",3.78,""],["2005-06-20",3.78,""],["2005-06-21",3.78,""],["2005-06-22",3.78,""],["2005-06-23",3.78,""],["2005-06-24","NA","z"],["2005-06-27",3.78,""],["2005-06-28",3.78,""],["2005-06-29",3.78,""],["2005-06-30",3.78,""],["2005-07-01",3.78,""],["2005-07-04",3.78,""],["2005-07-05",3.78,""],["2005-07-06","NA","z"],["2005-07-07",3.78,""],["2005-07-08",3.78,""],["2005-07-11",3.78,""],["2005-07-12",3.78,""],["2005-07-13",3.78,""],["2005-07-14",3.5,""],["2005-07-15",3.5,""],["2005-07-18",3.5,""],["2005-07-19",3.5,""],["2005-07-20",3.5,""],["2005-07-21",3.5,""],["2005-07-22",3.5,""],["2005-07-25",3.5,""],["2005-07-26",3.5,""],["2005-07-27",3.5,""],["2005-07-28",3.5,""],["2005-07-29",3.5,""],["2005-08-01",3.5,""],["2005-08-02",3.5,""],["2005-08-03",3.5,""],["2005-08-04",3.5,""],["2005-08-05",3.5,""],["2005-08-08",3.5,""],["2005-08-09",3.5,""],["2005-08-10",3.5,""],["2005-08-11",3.5,""],["2005-08-12",3.5,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.5,""],["2005-08-18",3.5,""],["2005-08-19",3.5,""],["2005-08-22",3.5,""],["2005-08-23",3.5,""],["2005-08-24",3.5,""],["2005-08-25",3.5,""],["2005-08-26",3.5,""],["2005-08-29",3.5,""],["2005-08-30",3.5,""],["2005-08-31",3.5,""],["2005-09-01",3.5,""],["2005-09-02",3.5,""],["2005-09-05",3.5,""],["2005-09-06",3.5,""],["2005-09-07",3.5,""],["2005-09-08",3.5,""],["2005-09-09",3.5,""],["2005-09-12",3.5,""],["2005-09-13",3.5,""],["2005-09-14",3.5,""],["2005-09-15",3.5,""],["2005-09-16",3.5,""],["2005-09-19",3.5,""],["2005-09-20",3.5,""],["2005-09-21",3.5,""],["2005-09-22",3.5,""],["2005-09-23",3.5,""],["2005-09-26",3.5,""],["2005-09-27",3.5,""],["2005-09-28",3.5,""],["2005-09-29",3.5,""],["2005-09-30",3.5,""],["2005-10-03",3.5,""],["2005-10-04",3.5,""],["2005-10-05",3.5,""],["2005-10-06",3.5,""],["2005-10-07",3.5,""],["2005-10-10",3.5,""],["2005-10-11",3.5,""],["2005-10-12",3.5,""],["2005-10-13",3.5,""],["2005-10-14",3.5,""],["2005-10-17",3.5,""],["2005-10-18",3.5,""],["2005-10-19",3.5,""],["2005-10-20",3.5,""],["2005-10-21",3.5,""],["2005-10-24",3.5,""],["2005-10-25",3.5,""],["2005-10-26",3.5,""],["2005-10-27",3.5,""],["2005-10-28",3.5,""],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02",3.5,""],["2005-11-03",3.5,""],["2005-11-04",3.5,""],["2005-11-07",3.5,""],["2005-11-08",3.5,""],["2005-11-09",3.5,""],["2005-11-10",3.5,""],["2005-11-11",3.5,""],["2005-11-14",3.5,""],["2005-11-15",3.5,""],["2005-11-16",3.5,""],["2005-11-17",3.78,""],["2005-11-18",3.78,""],["2005-11-21",3.78,""],["2005-11-22",3.78,""],["2005-11-23",3.78,""],["2005-11-24",3.78,""],["2005-11-25",3.78,""],["2005-11-28",3.78,""],["2005-11-29",3.78,""],["2005-11-30",3.78,""],["2005-12-01",3.78,""],["2005-12-02",3.78,""],["2005-12-05",3.78,""],["2005-12-06",3.78,""],["2005-12-07",3.78,""],["2005-12-08",3.78,""],["2005-12-09",3.78,""],["2005-12-12",3.78,""],["2005-12-13",3.78,""],["2005-12-14",3.78,""],["2005-12-15",3.78,""],["2005-12-16",3.78,""],["2005-12-19",3.78,""],["2005-12-20",3.78,""],["2005-12-21",3.78,""],["2005-12-22",3.78,""],["2005-12-23",3.78,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",3.78,""],["2005-12-29",3.78,""],["2005-12-30",3.78,""],["2006-01-02","NA","z"],["2006-01-03",3.78,""],["2006-01-04",3.78,""],["2006-01-05",3.78,""],["2006-01-06",3.78,""],["2006-01-09",3.78,""],["2006-01-10",3.78,""],["2006-01-11",3.78,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.53,""],["2006-01-17",3.53,""],["2006-01-18",3.53,""],["2006-01-19",3.53,""],["2006-01-20",3.53,""],["2006-01-23",3.53,""],["2006-01-24",3.53,""],["2006-01-25",3.53,""],["2006-01-26",3.53,""],["2006-01-27",3.53,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.53,""],["2006-02-03",3.53,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.53,""],["2006-02-09",3.53,""],["2006-02-10",3.53,""],["2006-02-13",3.53,""],["2006-02-14",3.53,""],["2006-02-15",3.53,""],["2006-02-16","NA","z"],["2006-02-17","NA","z"],["2006-02-20",3.53,""],["2006-02-21",3.53,""],["2006-02-22",3.53,""],["2006-02-23",3.53,""],["2006-02-24",3.53,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.74,""],["2006-03-03",3.74,""],["2006-03-06",3.74,""],["2006-03-07",3.74,""],["2006-03-08",3.74,""],["2006-03-09",3.74,""],["2006-03-10",3.74,""],["2006-03-13","NA","z"],["2006-03-14",3.74,""],["2006-03-15",3.74,""],["2006-03-16",3.74,""],["2006-03-17",3.74,""],["2006-03-20",3.74,""],["2006-03-21",3.74,""],["2006-03-22",3.74,""],["2006-03-23",3.74,""],["2006-03-24",3.74,""],["2006-03-27",3.74,""],["2006-03-28",3.74,""],["2006-03-29",3.74,""],["2006-03-30",3.92,""],["2006-03-31",3.92,""],["2006-04-03",3.92,""],["2006-04-04",3.92,""],["2006-04-05",3.92,""],["2006-04-06",3.92,""],["2006-04-07",3.92,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.92,""],["2006-04-13",3.92,""],["2006-04-14",3.92,""],["2006-04-17","NA","z"],["2006-04-18","NA","z"],["2006-04-19",3.92,""],["2006-04-20",3.92,""],["2006-04-21",3.92,""],["2006-04-24",3.92,""],["2006-04-25",3.92,""],["2006-04-26",3.92,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.92,""],["2006-05-04",3.92,""],["2006-05-05",3.92,""],["2006-05-08","NA","z"],["2006-05-09",3.92,""],["2006-05-10",3.92,""],["2006-05-11",3.92,""],["2006-05-12",3.92,""],["2006-05-15",3.92,""],["2006-05-16",3.92,""],["2006-05-17",3.92,""],["2006-05-18",4.37,""],["2006-05-19",4.37,""],["2006-05-22",4.37,""],["2006-05-23",4.37,""],["2006-05-24",4.37,""],["2006-05-25",4.37,""],["2006-05-26",4.37,""],["2006-05-29",4.37,""],["2006-05-30",4.37,""],["2006-05-31",4.37,""],["2006-06-01",4.37,""],["2006-06-02",4.37,""],["2006-06-05",4.37,""],["2006-06-06",4.37,""],["2006-06-07",4.37,""],["2006-06-08",4.37,""],["2006-06-09",4.37,""],["2006-06-12",4.37,""],["2006-06-13",4.37,""],["2006-06-14",4.37,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.28,""],["2006-06-23",4.28,""],["2006-06-26","NA","z"],["2006-06-27",4.28,""],["2006-06-28",4.28,""],["2006-06-29",4.28,""],["2006-06-30",4.28,""],["2006-07-03",4.28,""],["2006-07-04",4.28,""],["2006-07-05",4.28,""],["2006-07-06","NA","z"],["2006-07-07","NA","z"],["2006-07-10",4.28,""],["2006-07-11",4.28,""],["2006-07-12",4.28,""],["2006-07-13",4.28,""],["2006-07-14",4.28,""],["2006-07-17",4.28,""],["2006-07-18",4.28,""],["2006-07-19",4.28,""],["2006-07-20",4.28,""],["2006-07-21",4.28,""],["2006-07-24",4.28,""],["2006-07-25",4.28,""],["2006-07-26",4.28,""],["2006-07-27",4.28,""],["2006-07-28",4.28,""],["2006-07-31",4.28,""],["2006-08-01",4.28,""],["2006-08-02",4.28,""],["2006-08-03",4.28,""],["2006-08-04",4.28,""],["2006-08-07",4.28,""],["2006-08-08",4.28,""],["2006-08-09",4.28,""],["2006-08-10",4.28,""],["2006-08-11",4.28,""],["2006-08-14","NA","z"],["2006-08-15","NA","z"],["2006-08-16",4.28,""],["2006-08-17",4.28,""],["2006-08-18",4.28,""],["2006-08-21",4.28,""],["2006-08-22",4.28,""],["2006-08-23",4.28,""],["2006-08-24",4.28,""],["2006-08-25",4.28,""],["2006-08-28",4.28,""],["2006-08-29",4.28,""],["2006-08-30",4.28,""],["2006-08-31",4.28,""],["2006-09-01",4.28,""],["2006-09-04",4.28,""],["2006-09-05",4.28,""],["2006-09-06",4.28,""],["2006-09-07",4.28,""],["2006-09-08",4.28,""],["2006-09-11",4.28,""],["2006-09-12",4.28,""],["2006-09-13",4.28,""],["2006-09-14",4.28,""],["2006-09-15",4.28,""],["2006-09-18",4.28,""],["2006-09-19",4.28,""],["2006-09-20",4.28,""],["2006-09-21",4.28,""],["2006-09-22",4.28,""],["2006-09-25",4.28,""],["2006-09-26",4.28,""],["2006-09-27",4.28,""],["2006-09-28",4.28,""],["2006-09-29",4.28,""],["2006-10-02",4.28,""],["2006-10-03",4.28,""],["2006-10-04",4.28,""],["2006-10-05",4.28,""],["2006-10-06",4.28,""],["2006-10-09",4.28,""],["2006-10-10",4.28,""],["2006-10-11",4.28,""],["2006-10-12",4.28,""],["2006-10-13",4.28,""],["2006-10-16",4.28,""],["2006-10-17",4.28,""],["2006-10-18",4.28,""],["2006-10-19",4.28,""],["2006-10-20",4.28,""],["2006-10-23",4.28,""],["2006-10-24",4.28,""],["2006-10-25",4.28,""],["2006-10-26",4.28,""],["2006-10-27",4.28,""],["2006-10-30",4.28,""],["2006-10-31",4.28,""],["2006-11-01","NA","z"],["2006-11-02",4.28,""],["2006-11-03",4.28,""],["2006-11-06",4.28,""],["2006-11-07",4.28,""],["2006-11-08",4.28,""],["2006-11-09",4.28,""],["2006-11-10",4.28,""],["2006-11-13",4.28,""],["2006-11-14",4.28,""],["2006-11-15",4.28,""],["2006-11-16",4.28,""],["2006-11-17",4.28,""],["2006-11-20",4.28,""],["2006-11-21",4.28,""],["2006-11-22",4.28,""],["2006-11-23",4.28,""],["2006-11-24",4.28,""],["2006-11-27",4.28,""],["2006-11-28",4.28,""],["2006-11-29",4.28,""],["2006-11-30",4.28,""],["2006-12-01",4.28,""],["2006-12-04",4.28,""],["2006-12-05",4.28,""],["2006-12-06",4.28,""],["2006-12-07",4.28,""],["2006-12-08",4.28,""],["2006-12-11",4.28,""],["2006-12-12",4.28,""],["2006-12-13",4.28,""],["2006-12-14",4.28,""],["2006-12-15",4.28,""],["2006-12-18",4.28,""],["2006-12-19",4.28,""],["2006-12-20",4.28,""],["2006-12-21",4.28,""],["2006-12-22",4.28,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.28,""],["2006-12-29",4.28,""],["2007-01-01","NA","z"],["2007-01-02",4.28,""],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.28,""],["2007-01-11",4.28,""],["2007-01-12",4.28,""],["2007-01-15",4.28,""],["2007-01-16",4.28,""],["2007-01-17",4.28,""],["2007-01-18",4.28,""],["2007-01-19",4.28,""],["2007-01-22",4.28,""],["2007-01-23",4.28,""],["2007-01-24",4.28,""],["2007-01-25",4.28,""],["2007-01-26",4.28,""],["2007-01-29",4.28,""],["2007-01-30",4.28,""],["2007-01-31",4.28,""],["2007-02-01",4.28,""],["2007-02-02",4.28,""],["2007-02-05",4.28,""],["2007-02-06",4.28,""],["2007-02-07",4.28,""],["2007-02-08",4.28,""],["2007-02-09",4.28,""],["2007-02-12",4.28,""],["2007-02-13",4.28,""],["2007-02-14",4.28,""],["2007-02-15",4.28,""],["2007-02-16","NA","z"],["2007-02-19",4.28,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.28,""],["2007-02-26",4.28,""],["2007-02-27",4.28,""],["2007-02-28",4.28,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.28,""],["2007-03-06",4.28,""],["2007-03-07",4.28,""],["2007-03-08",4.28,""],["2007-03-09",4.28,""],["2007-03-12","NA","z"],["2007-03-13",4.28,""],["2007-03-14",4.28,""],["2007-03-15",4.28,""],["2007-03-16",4.28,""],["2007-03-19",4.28,""],["2007-03-20",4.28,""],["2007-03-21",4.28,""],["2007-03-22",4.18,""],["2007-03-23",4.18,""],["2007-03-26",4.18,""],["2007-03-27",4.18,""],["2007-03-28",4.18,""],["2007-03-29",4.18,""],["2007-03-30",4.18,""],["2007-04-02",4.18,""],["2007-04-03",4.18,""],["2007-04-04",4.18,""],["2007-04-05",4.18,""],["2007-04-06",4.18,""],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11",4.18,""],["2007-04-12",4.18,""],["2007-04-13",4.18,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.18,""],["2007-04-19",4.18,""],["2007-04-20",4.18,""],["2007-04-23",4.18,""],["2007-04-24",4.18,""],["2007-04-25",4.18,""],["2007-04-26",4.18,""],["2007-04-27",4.18,""],["2007-04-30","NA","z"],["2007-05-01","NA","z"],["2007-05-02",4.18,""],["2007-05-03",4.18,""],["2007-05-04",4.18,""],["2007-05-07","NA","z"],["2007-05-08",4.18,""],["2007-05-09",4.18,""],["2007-05-10",4.18,""],["2007-05-11",4.18,""],["2007-05-14",4.18,""],["2007-05-15",4.18,""],["2007-05-16",4.18,""],["2007-05-17",4.55,""],["2007-05-18",4.55,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.55,""],["2007-05-24",4.55,""],["2007-05-25",4.55,""],["2007-05-28",4.55,""],["2007-05-29",4.55,""],["2007-05-30",4.55,""],["2007-05-31",4.55,""],["2007-06-01",4.55,""],["2007-06-04",4.55,""],["2007-06-05",4.55,""],["2007-06-06",4.55,""],["2007-06-07",4.55,""],["2007-06-08",4.55,""],["2007-06-11",4.55,""],["2007-06-12",4.55,""],["2007-06-13",4.55,""],["2007-06-14",4.55,""],["2007-06-15",4.55,""],["2007-06-18",4.55,""],["2007-06-19",4.55,""],["2007-06-20",4.55,""],["2007-06-21",4.55,""],["2007-06-22",4.55,""],["2007-06-25","NA","z"],["2007-06-26",4.55,""],["2007-06-27",4.55,""],["2007-06-28",4.55,""],["2007-06-29",4.91,""],["2007-07-02",4.91,""],["2007-07-03",4.91,""],["2007-07-04",4.91,""],["2007-07-05",4.91,""],["2007-07-06","NA","z"],["2007-07-09",4.91,""],["2007-07-10",4.91,""],["2007-07-11",4.91,""],["2007-07-12",4.91,""],["2007-07-13",4.91,""],["2007-07-16",4.91,""],["2007-07-17",4.91,""],["2007-07-18",4.91,""],["2007-07-19",4.91,""],["2007-07-20",4.91,""],["2007-07-23",4.91,""],["2007-07-24",4.91,""],["2007-07-25",4.91,""],["2007-07-26",4.81,""],["2007-07-27",4.81,""],["2007-07-30",4.81,""],["2007-07-31",4.81,""],["2007-08-01",4.81,""],["2007-08-02",4.81,""],["2007-08-03",4.81,""],["2007-08-06",4.81,""],["2007-08-07",4.81,""],["2007-08-08",4.81,""],["2007-08-09",4.81,""],["2007-08-10",4.81,""],["2007-08-13",4.81,""],["2007-08-14",4.81,""],["2007-08-15","NA","z"],["2007-08-16",4.81,""],["2007-08-17",4.81,""],["2007-08-20",4.81,""],["2007-08-21",4.81,""],["2007-08-22",4.81,""],["2007-08-23",4.81,""],["2007-08-24",4.81,""],["2007-08-27",4.81,""],["2007-08-28",4.81,""],["2007-08-29",4.81,""],["2007-08-30",4.72,""],["2007-08-31",4.72,""],["2007-09-03",4.72,""],["2007-09-04",4.72,""],["2007-09-05",4.72,""],["2007-09-06",4.72,""],["2007-09-07",4.72,""],["2007-09-10",4.72,""],["2007-09-11",4.72,""],["2007-09-12",4.72,""],["2007-09-13",4.72,""],["2007-09-14",4.72,""],["2007-09-17",4.72,""],["2007-09-18",4.72,""],["2007-09-19",4.72,""],["2007-09-20",4.72,""],["2007-09-21",4.72,""],["2007-09-24",4.72,""],["2007-09-25",4.72,""],["2007-09-26",4.72,""],["2007-09-27",4.72,""],["2007-09-28",4.72,""],["2007-10-01",4.72,""],["2007-10-02",4.72,""],["2007-10-03",4.72,""],["2007-10-04",4.72,""],["2007-10-05",4.72,""],["2007-10-08",4.72,""],["2007-10-09",4.72,""],["2007-10-10",4.72,""],["2007-10-11",4.72,""],["2007-10-12",4.72,""],["2007-10-15",4.72,""],["2007-10-16",4.72,""],["2007-10-17",4.72,""],["2007-10-18",4.72,""],["2007-10-19",4.72,""],["2007-10-22",4.72,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01","NA","z"],["2007-11-02","NA","z"],["2007-11-05",4.78,""],["2007-11-06",4.78,""],["2007-11-07",4.78,""],["2007-11-08",4.75,""],["2007-11-09",4.75,""],["2007-11-12",4.35,""],["2007-11-13",4.35,""],["2007-11-14",4.35,""],["2007-11-15",4.35,""],["2007-11-16",4.35,""],["2007-11-19",4.35,""],["2007-11-20",4.35,""],["2007-11-21",4.89,""],["2007-11-22",4.42,""],["2007-11-23",4.42,""],["2007-11-26",4.45,""],["2007-11-27",4.45,""],["2007-11-28",4.45,""],["2007-11-29",4.98,""],["2007-11-30",4.98,""],["2007-12-03",4.98,""],["2007-12-04",4.98,""],["2007-12-05",4.98,""],["2007-12-06",4.98,""],["2007-12-07",4.98,""],["2007-12-10",4.98,""],["2007-12-11",4.98,""],["2007-12-12",5.1,""],["2007-12-13",5.1,""],["2007-12-14",5.1,""],["2007-12-17",5.1,""],["2007-12-18",4.79,""],["2007-12-19",4.79,""],["2007-12-20",4.79,""],["2007-12-21",4.77,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.77,""],["2007-12-28",4.77,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.77,""],["2008-01-03",5.15,""],["2008-01-04",5.15,""],["2008-01-07",5.15,""],["2008-01-08",5.15,""],["2008-01-09",4.77,""],["2008-01-10",4.77,""],["2008-01-11",4.77,""],["2008-01-14",4.77,""],["2008-01-15",4.77,""],["2008-01-16",4.77,""],["2008-01-17",4.77,""],["2008-01-18",4.77,""],["2008-01-21",4.77,""],["2008-01-22",4.77,""],["2008-01-23",4.35,""],["2008-01-24",4.25,""],["2008-01-25",4.25,""],["2008-01-28",4.25,""],["2008-01-29",4.55,""],["2008-01-30",4.55,""],["2008-01-31",4.85,""],["2008-02-01",4.84,""],["2008-02-04",4.84,""],["2008-02-05",4.84,""],["2008-02-06",4.84,""],["2008-02-07",4.84,""],["2008-02-08",4.36,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.31,""],["2008-02-18","NA","z"],["2008-02-19",4.31,""],["2008-02-20",5.0,""],["2008-02-21",4.95,""],["2008-02-22",4.29,""],["2008-02-25",4.29,""],["2008-02-26",4.29,""],["2008-02-27",4.29,""],["2008-02-28",4.29,""],["2008-02-29",4.29,""],["2008-03-03",4.29,""],["2008-03-04",4.29,""],["2008-03-05",4.29,""],["2008-03-06",4.29,""],["2008-03-07",4.29,""],["2008-03-10","NA","z"],["2008-03-11","NA","z"],["2008-03-12",4.29,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26",4.4,""],["2008-03-27",4.4,""],["2008-03-28",4.4,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.4,""],["2008-04-04",4.4,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.48,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.48,""],["2008-04-15",4.93,""],["2008-04-16",4.93,""],["2008-04-17",4.93,""],["2008-04-18",4.93,""],["2008-04-21",4.93,""],["2008-04-22",4.54,""],["2008-04-23",4.54,""],["2008-04-24",4.54,""],["2008-04-25",4.54,""],["2008-04-28",4.54,""],["2008-04-29",4.54,""],["2008-04-30",4.54,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05","NA","z"],["2008-05-06",4.54,""],["2008-05-07",4.54,""],["2008-05-08",4.54,""],["2008-05-09",4.54,""],["2008-05-12",4.54,""],["2008-05-13",4.54,""],["2008-05-14",4.54,""],["2008-05-15",4.54,""],["2008-05-16",4.54,""],["2008-05-19",4.54,""],["2008-05-20",4.54,""],["2008-05-21",4.54,""],["2008-05-22",5.2,""],["2008-05-23",5.2,""],["2008-05-26",5.25,""],["2008-05-27",5.25,""],["2008-05-28",5.25,""],["2008-05-29",5.25,""],["2008-05-30",5.25,""],["2008-06-02",5.25,""],["2008-06-03",5.25,""],["2008-06-04",5.25,""],["2008-06-05",5.25,""],["2008-06-06",5.25,""],["2008-06-09",5.25,""],["2008-06-10",5.25,""],["2008-06-11",5.25,""],["2008-06-12",5.26,""],["2008-06-13",5.26,""],["2008-06-16",5.26,""],["2008-06-17",5.26,""],["2008-06-18",5.26,""],["2008-06-19",5.26,""],["2008-06-20",5.55,""],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25",5.55,""],["2008-06-26",5.55,""],["2008-06-27",5.55,""],["2008-06-30",5.55,""],["2008-07-01",5.55,""],["2008-07-02",5.55,""],["2008-07-03",5.55,""],["2008-07-04",5.55,""],["2008-07-07","NA","z"],["2008-07-08",5.55,""],["2008-07-09",5.5,""],["2008-07-10",5.5,""],["2008-07-11",5.5,""],["2008-07-14",5.5,""],["2008-07-15",5.45,""],["2008-07-16",5.45,""],["2008-07-17",5.45,""],["2008-07-18",5.45,""],["2008-07-21",5.45,""],["2008-07-22",5.45,""],["2008-07-23",5.55,""],["2008-07-24",5.5,""],["2008-07-25",5.47,""],["2008-07-28",5.47,""],["2008-07-29",5.47,""],["2008-07-30",5.47,""],["2008-07-31",5.47,""],["2008-08-01",5.47,""],["2008-08-04",5.47,""],["2008-08-05",5.47,""],["2008-08-06",5.47,""],["2008-08-07",5.47,""],["2008-08-08",5.47,""],["2008-08-11",5.47,""],["2008-08-12",5.47,""],["2008-08-13",5.47,""],["2008-08-14",5.47,""],["2008-08-15","NA","z"],["2008-08-18",5.47,""],["2008-08-19",5.47,""],["2008-08-20",5.47,""],["2008-08-21",5.47,""],["2008-08-22",5.47,""],["2008-08-25",5.47,""],["2008-08-26",5.47,""],["2008-08-27",5.47,""],["2008-08-28",5.47,""],["2008-08-29",5.47,""],["2008-09-01",5.47,""],["2008-09-02",5.47,""],["2008-09-03",5.47,""],["2008-09-04",5.47,""],["2008-09-05",5.47,""],["2008-09-08",5.47,""],["2008-09-09",5.47,""],["2008-09-10",5.47,""],["2008-09-11",5.47,""],["2008-09-12",5.47,""],["2008-09-15",5.47,""],["2008-09-16",5.47,""],["2008-09-17",5.47,""],["2008-09-18",5.47,""],["2008-09-19",5.47,""],["2008-09-22",5.47,""],["2008-09-23",5.47,""],["2008-09-24",5.4,""],["2008-09-25",5.4,""],["2008-09-26",5.4,""],["2008-09-29",5.4,""],["2008-09-30",5.4,""],["2008-10-01",5.4,""],["2008-10-02",5.4,""],["2008-10-03",5.4,""],["2008-10-06",5.4,""],["2008-10-07",5.4,""],["2008-10-08",5.4,""],["2008-10-09",5.4,""],["2008-10-10",5.4,""],["2008-10-13",5.4,""],["2008-10-14",5.4,""],["2008-10-15",5.4,""],["2008-10-16",5.4,""],["2008-10-17",5.4,""],["2008-10-20",5.4,""],["2008-10-21",5.4,""],["2008-10-22",5.4,""],["2008-10-23",5.4,""],["2008-10-24",5.4,""],["2008-10-27",5.4,""],["2008-10-28",5.4,""],["2008-10-29",5.4,""],["2008-10-30",5.4,""],["2008-10-31",5.4,""],["2008-11-03","NA","z"],["2008-11-04",5.4,""],["2008-11-05",5.4,""],["2008-11-06",5.4,""],["2008-11-07",5.4,""],["2008-11-10",5.4,""],["2008-11-11",11.0,""],["2008-11-12",9.0,""],["2008-11-13",9.0,""],["2008-11-14",9.0,""],["2008-11-17",9.0,""],["2008-11-18",9.0,""],["2008-11-19",9.0,""],["2008-11-20",9.0,""],["2008-11-21",9.0,""],["2008-11-24",9.0,""],["2008-11-25",9.0,""],["2008-11-26",9.0,""],["2008-11-27",9.0,""],["2008-11-28",9.0,""],["2008-12-01",9.0,""],["2008-12-02",9.0,""],["2008-12-03",9.0,""],["2008-12-04",9.0,""],["2008-12-05",9.0,""],["2008-12-08",9.0,""],["2008-12-09",9.0,""],["2008-12-10",9.0,""],["2008-12-11",9.0,""],["2008-12-12",9.0,""],["2008-12-15",9.0,""],["2008-12-16",9.0,""],["2008-12-17",9.0,""],["2008-12-18",9.0,""],["2008-12-19",9.0,""],["2008-12-22",9.0,""],["2008-12-23",9.0,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",9.0,""],["2008-12-30",9.0,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02","NA","z"],["2009-01-05",9.0,""],["2009-01-06",9.0,""],["2009-01-07",14.5,""],["2009-01-08",14.5,""],["2009-01-09",14.5,""],["2009-01-12",14.5,""],["2009-01-13",14.5,""],["2009-01-14",14.5,""],["2009-01-15",14.5,""],["2009-01-16",14.5,""],["2009-01-19",14.5,""],["2009-01-20",14.5,""],["2009-01-21",14.5,""],["2009-01-22",14.5,""],["2009-01-23",14.5,""],["2009-01-26",14.5,""],["2009-01-27",14.5,""],["2009-01-28",14.5,""],["2009-01-29",14.5,""],["2009-01-30",14.5,""],["2009-02-02",14.5,""],["2009-02-03",14.5,""],["2009-02-04",14.5,""],["2009-02-05",14.5,""],["2009-02-06",14.5,""],["2009-02-09",14.5,""],["2009-02-10",14.5,""],["2009-02-11",14.5,""],["2009-02-12",14.5,""],["2009-02-13",14.5,""],["2009-02-16","NA","z"],["2009-02-17",14.5,""],["2009-02-18",14.5,""],["2009-02-19",14.5,""],["2009-02-20",14.5,""],["2009-02-23",14.5,""],["2009-02-24",14.5,""],["2009-02-25",14.5,""],["2009-02-26",14.5,""],["2009-02-27",14.5,""],["2009-03-02",14.5,""],["2009-03-03",14.5,""],["2009-03-04",14.5,""],["2009-03-05",14.5,""],["2009-03-06",14.5,""],["2009-03-09",14.5,""],["2009-03-10",14.5,""],["2009-03-11","NA","z"],["2009-03-12",14.5,""],["2009-03-13",14.5,""],["2009-03-16",14.5,""],["2009-03-17",14.5,""],["2009-03-18",14.5,""],["2009-03-19",14.5,""],["2009-03-20",14.5,""],["2009-03-23",14.5,""],["2009-03-24",14.5,""],["2009-03-25",14.5,""],["2009-03-26",14.5,""],["2009-03-27",14.5,""],["2009-03-30",14.5,""],["2009-03-31",14.5,""],["2009-04-01",14.5,""],["2009-04-02",14.5,""],["2009-04-03",14.5,""],["2009-04-06",14.5,""],["2009-04-07",14.5,""],["2009-04-08",14.5,""],["2009-04-09",14.5,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",14.5,""],["2009-04-15",14.5,""],["2009-04-16",14.5,""],["2009-04-17",14.5,""],["2009-04-20",14.5,""],["2009-04-21",14.5,""],["2009-04-22",14.5,""],["2009-04-23",14.5,""],["2009-04-24",14.5,""],["2009-04-27",14.5,""],["2009-04-28",14.5,""],["2009-04-29",14.5,""],["2009-04-30",14.5,""],["2009-05-01","NA","z"],["2009-05-04",14.5,""],["2009-05-05",14.5,""],["2009-05-06",14.5,""],["2009-05-07",14.5,""],["2009-05-08",14.5,""],["2009-05-11",14.5,""],["2009-05-12",14.5,""],["2009-05-13",14.5,""],["2009-05-14",14.5,""],["2009-05-15",14.5,""],["2009-05-18",14.5,""],["2009-05-19",14.5,""],["2009-05-20",14.5,""],["2009-05-21","NA","z"],["2009-05-22",14.5,""],["2009-05-25",14.5,""],["2009-05-26",14.5,""],["2009-05-27",14.5,""],["2009-05-28",14.5,""],["2009-05-29",14.5,""],["2009-06-01",14.5,""],["2009-06-02",14.5,""],["2009-06-03",14.5,""],["2009-06-04",14.5,""],["2009-06-05",14.5,""],["2009-06-08",14.5,""],["2009-06-09",14.5,""],["2009-06-10",14.5,""],["2009-06-11",14.5,""],["2009-06-12",14.5,""],["2009-06-15",14.5,""],["2009-06-16",14.5,""],["2009-06-17",14.5,""],["2009-06-18",14.5,""],["2009-06-19",14.5,""],["2009-06-22",14.5,""],["2009-06-23",14.5,""],["2009-06-24","NA","z"],["2009-06-25",14.5,""],["2009-06-26",14.5,""],["2009-06-29",14.5,""],["2009-06-30",14.5,""],["2009-07-01",14.5,""],["2009-07-02",14.5,""],["2009-07-03",14.5,""],["2009-07-06","NA","z"],["2009-07-07",14.5,""],["2009-07-08",14.5,""],["2009-07-09",14.5,""],["2009-07-10",14.5,""],["2009-07-13",14.5,""],["2009-07-14",14.5,""],["2009-07-15",14.5,""],["2009-07-16",14.5,""],["2009-07-17",14.5,""],["2009-07-20",14.5,""],["2009-07-21",14.5,""],["2009-07-22",14.5,""],["2009-07-23",14.5,""],["2009-07-24",14.5,""],["2009-07-27",14.5,""],["2009-07-28",14.5,""],["2009-07-29",14.5,""],["2009-07-30",14.5,""],["2009-07-31",14.5,""],["2009-08-03",14.5,""],["2009-08-04",14.5,""],["2009-08-05",14.5,""],["2009-08-06",14.5,""],["2009-08-07",14.5,""],["2009-08-10",14.5,""],["2009-08-11",14.5,""],["2009-08-12",14.5,""],["2009-08-13",14.5,""],["2009-08-14",14.5,""],["2009-08-17",14.5,""],["2009-08-18",14.5,""],["2009-08-19",14.5,""],["2009-08-20",14.5,""],["2009-08-21",14.5,""],["2009-08-24",14.5,""],["2009-08-25",14.5,""],["2009-08-26",14.5,""],["2009-08-27",14.5,""],["2009-08-28",14.5,""],["2009-08-31",14.5,""],["2009-09-01",14.5,""],["2009-09-02",14.5,""],["2009-09-03",14.5,""],["2009-09-04",14.5,""],["2009-09-07",14.5,""],["2009-09-08",14.5,""],["2009-09-09",14.5,""],["2009-09-10",14.5,""],["2009-09-11",14.5,""],["2009-09-14",14.5,""],["2009-09-15",14.5,""],["2009-09-16",14.5,""],["2009-09-17",14.5,""],["2009-09-18",14.5,""],["2009-09-21",14.5,""],["2009-09-22",14.5,""],["2009-09-23",14.5,""],["2009-09-24",14.5,""],["2009-09-25",14.5,""],["2009-09-28",14.5,""],["2009-09-29",14.5,""],["2009-09-30",14.5,""],["2009-10-01",14.5,""],["2009-10-02",14.5,""],["2009-10-05",14.5,""],["2009-10-06",14.5,""],["2009-10-07",14.5,""],["2009-10-08",14.5,""],["2009-10-09",14.5,""],["2009-10-12",14.5,""],["2009-10-13",14.5,""],["2009-10-14",14.5,""],["2009-10-15",14.5,""],["2009-10-16",14.5,""],["2009-10-19",14.5,""],["2009-10-20",14.5,""],["2009-10-21",14.5,""],["2009-10-22",14.5,""],["2009-10-23",14.5,""],["2009-10-26",14.5,""],["2009-10-27",14.5,""],["2009-10-28",14.5,""],["2009-10-29",14.5,""],["2009-10-30",14.5,""],["2009-11-02",14.5,""],["2009-11-03",14.5,""],["2009-11-04",14.5,""],["2009-11-05",14.5,""],["2009-11-06",14.5,""],["2009-11-09",14.5,""],["2009-11-10",14.5,""],["2009-11-11",14.5,""],["2009-11-12",14.5,""],["2009-11-13",14.5,""],["2009-11-16",14.5,""],["2009-11-17",14.5,""],["2009-11-18",14.5,""],["2009-11-19",14.5,""],["2009-11-20",14.5,""],["2009-11-23",14.5,""],["2009-11-24",14.5,""],["2009-11-25",14.5,""],["2009-11-26",14.5,""],["2009-11-27",14.5,""],["2009-11-30",14.5,""],["2009-12-01",14.5,""],["2009-12-02",14.5,""],["2009-12-03",14.5,""],["2009-12-04",8.15,""],["2009-12-07",8.15,""],["2009-12-08",8.15,""],["2009-12-09",8.15,""],["2009-12-10",8.15,""],["2009-12-11",8.15,""],["2009-12-14",8.15,""],["2009-12-15",8.15,""],["2009-12-16",8.15,""],["2009-12-17",8.15,""],["2009-12-18",8.15,""],["2009-12-21",8.15,""],["2009-12-22",8.15,""],["2009-12-23",8.15,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",8.15,""],["2009-12-29",8.15,""],["2009-12-30",8.15,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",8.15,""],["2010-01-05",8.15,""],["2010-01-06",8.15,""],["2010-01-07",8.15,""],["2010-01-08",8.15,""],["2010-01-11",8.15,""],["2010-01-12",8.15,""],["2010-01-13",8.15,""],["2010-01-14",8.15,""],["2010-01-15",8.15,""],["2010-01-18",8.15,""],["2010-01-19",8.15,""],["2010-01-20",8.15,""],["2010-01-21",8.15,""],["2010-01-22",8.15,""],["2010-01-25",8.15,""],["2010-01-26",8.15,""],["2010-01-27",8.15,""],["2010-01-28",8.15,""],["2010-01-29",8.15,""],["2010-02-01",8.15,""],["2010-02-02",8.15,""],["2010-02-03",8.15,""],["2010-02-04",8.15,""],["2010-02-05",8.15,""],["2010-02-08",8.15,""],["2010-02-09",8.15,""],["2010-02-10",8.15,""],["2010-02-11",8.15,""],["2010-02-12",8.15,""],["2010-02-15","NA","z"],["2010-02-16","NA","z"],["2010-02-17",8.15,""],["2010-02-18",8.15,""],["2010-02-19",5.15,""],["2010-02-22",5.15,""],["2010-02-23",5.15,""],["2010-02-24",5.15,""],["2010-02-25",5.15,""],["2010-02-26",5.15,""],["2010-03-01",5.15,""],["2010-03-02",5.15,""],["2010-03-03",5.15,""],["2010-03-04",5.15,""],["2010-03-05",5.15,""],["2010-03-08",5.15,""],["2010-03-09",5.15,""],["2010-03-10",5.15,""],["2010-03-11","NA","z"],["2010-03-12","NA","z"],["2010-03-15",5.15,""],["2010-03-16",5.15,""],["2010-03-17",5.15,""],["2010-03-18",5.15,""],["2010-03-19",5.15,""],["2010-03-22",5.15,""],["2010-03-23",5.15,""],["2010-03-24",5.15,""],["2010-03-25",5.15,""],["2010-03-26",5.15,""],["2010-03-29",5.15,""],["2010-03-30",5.15,""],["2010-03-31",5.15,""],["2010-04-01",5.15,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",5.15,""],["2010-04-07",5.15,""],["2010-04-08",5.15,""],["2010-04-09",5.15,""],["2010-04-12",5.15,""],["2010-04-13",5.15,""],["2010-04-14",5.15,""],["2010-04-15",5.15,""],["2010-04-16",5.15,""],["2010-04-19",5.15,""],["2010-04-20",5.15,""],["2010-04-21",5.15,""],["2010-04-22",5.15,""],["2010-04-23",5.15,""],["2010-04-26",5.15,""],["2010-04-27",5.15,""],["2010-04-28",5.15,""],["2010-04-29",5.15,""],["2010-04-30",5.15,""],["2010-05-03",5.15,""],["2010-05-04",5.15,""],["2010-05-05",5.15,""],["2010-05-06",5.15,""],["2010-05-07",5.15,""],["2010-05-10",5.15,""],["2010-05-11",5.15,""],["2010-05-12",5.15,""],["2010-05-13","NA","z"],["2010-05-14",5.15,""],["2010-05-17",5.15,""],["2010-05-18",5.15,""],["2010-05-19",5.15,""],["2010-05-20",5.15,""],["2010-05-21",5.15,""],["2010-05-24",5.15,""],["2010-05-25",5.15,""],["2010-05-26",5.15,""],["2010-05-27",5.15,""],["2010-05-28",5.15,""],["2010-05-31",5.15,""],["2010-06-01",5.15,""],["2010-06-02",5.15,""],["2010-06-03",5.15,""],["2010-06-04",5.15,""],["2010-06-07",5.15,""],["2010-06-08",5.15,""],["2010-06-09",5.15,""],["2010-06-10",5.15,""],["2010-06-11",5.15,""],["2010-06-14",5.15,""],["2010-06-15",5.15,""],["2010-06-16",5.15,""],["2010-06-17",5.15,""],["2010-06-18",5.15,""],["2010-06-21",5.15,""],["2010-06-22",5.15,""],["2010-06-23",5.15,""],["2010-06-24","NA","z"],["2010-06-25","NA","z"],["2010-06-28",5.15,""],["2010-06-29",5.15,""],["2010-06-30",5.15,""],["2010-07-01",5.15,""],["2010-07-02",5.15,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",5.15,""],["2010-07-08",5.15,""],["2010-07-09",5.15,""],["2010-07-12",5.15,""],["2010-07-13",5.15,""],["2010-07-14",5.15,""],["2010-07-15",5.15,""],["2010-07-16",5.15,""],["2010-07-19",5.15,""],["2010-07-20",5.15,""],["2010-07-21",5.15,""],["2010-07-22",5.15,""],["2010-07-23",5.15,""],["2010-07-26",5.15,""],["2010-07-27",5.15,""],["2010-07-28",5.15,""],["2010-07-29",5.15,""],["2010-07-30",5.15,""],["2010-08-02",5.15,""],["2010-08-03",5.15,""],["2010-08-04",5.15,""],["2010-08-05",5.15,""],["2010-08-06",5.15,""],["2010-08-09",5.15,""],["2010-08-10",5.15,""],["2010-08-11",5.15,""],["2010-08-12",5.15,""],["2010-08-13",5.15,""],["2010-08-16",5.15,""],["2010-08-17",5.15,""],["2010-08-18",5.15,""],["2010-08-19",5.15,""],["2010-08-20",5.15,""],["2010-08-23",5.15,""],["2010-08-24",5.15,""],["2010-08-25",5.15,""],["2010-08-26",5.15,""],["2010-08-27",5.15,""],["2010-08-30",5.15,""],["2010-08-31",5.15,""],["2010-09-01",5.15,""],["2010-09-02",5.15,""],["2010-09-03",5.15,""],["2010-09-06",5.15,""],["2010-09-07",5.15,""],["2010-09-08",5.15,""],["2010-09-09",5.15,""],["2010-09-10",5.15,""],["2010-09-13",5.15,""],["2010-09-14",5.15,""],["2010-09-15",5.15,""],["2010-09-16",5.15,""],["2010-09-17",5.15,""],["2010-09-20",5.15,""],["2010-09-21",5.15,""],["2010-09-22",5.15,""],["2010-09-23",5.15,""],["2010-09-24",5.15,""],["2010-09-27",5.15,""],["2010-09-28",5.15,""],["2010-09-29",5.15,""],["2010-09-30",5.15,""],["2010-10-01",5.15,""],["2010-10-04",5.15,""],["2010-10-05",5.15,""],["2010-10-06",5.15,""],["2010-10-07",5.15,""],["2010-10-08",5.15,""],["2010-10-11",5.15,""],["2010-10-12",5.15,""],["2010-10-13",5.15,""],["2010-10-14",5.15,""],["2010-10-15",5.15,""],["2010-10-18",5.15,""],["2010-10-19",5.15,""],["2010-10-20",5.15,""],["2010-10-21",5.15,""],["2010-10-22",5.15,""],["2010-10-25",5.15,""],["2010-10-26",5.15,""],["2010-10-27",5.15,""],["2010-10-28",5.15,""],["2010-10-29",5.15,""],["2010-11-01","NA","z"],["2010-11-02",5.15,""],["2010-11-03",5.15,""],["2010-11-04",5.15,""],["2010-11-05",5.15,""],["2010-11-08",5.15,""],["2010-11-09",5.15,""],["2010-11-10",5.15,""],["2010-11-11",5.15,""],["2010-11-12",5.15,""],["2010-11-15",5.15,""],["2010-11-16",5.15,""],["2010-11-17",5.15,""],["2010-11-18",5.15,""],["2010-11-19",5.15,""],["2010-11-22",5.15,""],["2010-11-23",5.15,""],["2010-11-24",5.15,""],["2010-11-25",5.15,""],["2010-11-26",5.15,""],["2010-11-29",5.15,""],["2010-11-30",5.15,""],["2010-12-01",5.15,""],["2010-12-02",5.15,""],["2010-12-03",5.15,""],["2010-12-06",5.15,""],["2010-12-07",5.15,""],["2010-12-08",5.15,""],["2010-12-09",5.15,""],["2010-12-10",5.15,""],["2010-12-13",5.15,""],["2010-12-14",5.15,""],["2010-12-15",5.15,""],["2010-12-16",5.15,""],["2010-12-17",5.15,""],["2010-12-20",5.15,""],["2010-12-21",5.15,""],["2010-12-22",5.15,""],["2010-12-23",5.15,""],["2010-12-24","NA","z"],["2010-12-27",5.15,""],["2010-12-28",5.15,""],["2010-12-29",5.15,""],["2010-12-30",5.15,""],["2010-12-31","NA","z"],["2011-01-03",5.15,""],["2011-01-04",5.15,""],["2011-01-05",5.15,""],["2011-01-06",5.15,""],["2011-01-07",5.15,""],["2011-01-10",5.15,""],["2011-01-11",5.15,""],["2011-01-12",5.15,""],["2011-01-13",5.15,""],["2011-01-14",5.15,""],["2011-01-17",5.15,""],["2011-01-18",5.15,""],["2011-01-19",5.15,""],["2011-01-20",5.15,""],["2011-01-21",5.15,""],["2011-01-24",5.15,""],["2011-01-25",5.15,""],["2011-01-26",5.15,""],["2011-01-27",5.15,""],["2011-01-28",5.15,""],["2011-01-31",5.15,""],["2011-02-01",5.15,""],["2011-02-02",5.15,""],["2011-02-03",5.15,""],["2011-02-04",5.15,""],["2011-02-07",5.15,""],["2011-02-08",5.15,""],["2011-02-09",5.15,""],["2011-02-10",5.15,""],["2011-02-11",5.15,""],["2011-02-14",5.15,""],["2011-02-15",5.15,""],["2011-02-16","NA","z"],["2011-02-17",5.15,""],["2011-02-18",5.15,""],["2011-02-21",5.15,""],["2011-02-22",5.15,""],["2011-02-23",5.15,""],["2011-02-24",5.15,""],["2011-02-25",5.15,""],["2011-02-28",5.15,""],["2011-03-01",5.15,""],["2011-03-02",5.15,""],["2011-03-03",5.15,""],["2011-03-04",5.15,""],["2011-03-07",5.15,""],["2011-03-08",5.15,""],["2011-03-09",5.15,""],["2011-03-10",5.15,""],["2011-03-11","NA","z"],["2011-03-14",5.15,""],["2011-03-15",5.15,""],["2011-03-16",5.15,""],["2011-03-17",5.15,""],["2011-03-18",5.15,""],["2011-03-21",5.15,""],["2011-03-22",5.15,""],["2011-03-23",5.15,""],["2011-03-24",5.15,""],["2011-03-25",5.15,""],["2011-03-28",5.15,""],["2011-03-29",5.15,""],["2011-03-30",5.15,""],["2011-03-31",5.15,""],["2011-04-01",5.15,""],["2011-04-04",5.15,""],["2011-04-05",5.15,""],["2011-04-06",5.15,""],["2011-04-07",5.15,""],["2011-04-08",5.15,""],["2011-04-11",5.15,""],["2011-04-12",5.15,""],["2011-04-13",5.15,""],["2011-04-14",5.15,""],["2011-04-15",5.15,""],["2011-04-18",5.15,""],["2011-04-19",5.15,""],["2011-04-20",5.05,""],["2011-04-21",5.05,""],["2011-04-26",5.05,""],["2011-04-27",5.05,""],["2011-04-28",5.05,""],["2011-04-29",5.05,""],["2011-05-02",5.05,""],["2011-05-03",5.05,""],["2011-05-04",5.05,""],["2011-05-05",5.05,""],["2011-05-06",5.05,""],["2011-05-09",5.05,""],["2011-05-10",5.05,""],["2011-05-11",5.05,""],["2011-05-12",5.05,""],["2011-05-13",5.05,""],["2011-05-16",5.05,""],["2011-05-17",5.05,""],["2011-05-18",5.05,""],["2011-05-19",5.05,""],["2011-05-20",5.05,""],["2011-05-23",5.05,""],["2011-05-24",5.05,""],["2011-05-25",5.05,""],["2011-05-26",5.05,""],["2011-05-27",5.05,""],["2011-05-30",5.05,""],["2011-05-31",5.05,""],["2011-06-01",5.05,""],["2011-06-02","NA","z"],["2011-06-03",5.05,""],["2011-06-06",5.05,""],["2011-06-07",5.05,""],["2011-06-08",5.05,""],["2011-06-09",5.05,""],["2011-06-10",5.05,""],["2011-06-13",5.05,""],["2011-06-14",5.05,""],["2011-06-15",5.05,""],["2011-06-16",5.05,""],["2011-06-17",5.05,""],["2011-06-20",5.05,""],["2011-06-21",5.05,""],["2011-06-22",5.05,""],["2011-06-23",5.05,""],["2011-06-24","NA","z"],["2011-06-27",5.05,""],["2011-06-28",5.05,""],["2011-06-29",5.05,""],["2011-06-30",5.05,""],["2011-07-01",5.05,""],["2011-07-04",5.05,""],["2011-07-05",5.05,""],["2011-07-06","NA","z"],["2011-07-07",5.05,""],["2011-07-08",5.05,""],["2011-07-11",5.05,""],["2011-07-12",5.05,""],["2011-07-13",5.05,""],["2011-07-14",5.05,""],["2011-07-15",5.05,""],["2011-07-18",5.05,""],["2011-07-19",5.05,""],["2011-07-20",5.05,""],["2011-07-21",5.05,""],["2011-07-22",5.05,""],["2011-07-25",5.05,""],["2011-07-26",5.05,""],["2011-07-27",5.05,""],["2011-07-28",5.05,""],["2011-07-29",5.05,""],["2011-08-01",5.05,""],["2011-08-02",5.05,""],["2011-08-03",5.05,""],["2011-08-04",5.05,""],["2011-08-05",5.05,""],["2011-08-08",5.05,""],["2011-08-09",5.05,""],["2011-08-10",5.05,""],["2011-08-11",5.05,""],["2011-08-12",5.05,""],["2011-08-15","NA","z"],["2011-08-16",5.05,""],["2011-08-17",5.05,""],["2011-08-18",5.05,""],["2011-08-19",5.05,""],["2011-08-22",5.05,""],["2011-08-23",5.05,""],["2011-08-24",5.05,""],["2011-08-25",5.05,""],["2011-08-26",5.05,""],["2011-08-29",5.05,""],["2011-08-30",5.05,""],["2011-08-31",5.05,""],["2011-09-01",5.05,""],["2011-09-02",5.05,""],["2011-09-05",5.05,""],["2011-09-06",5.05,""],["2011-09-07",5.05,""],["2011-09-08",5.05,""],["2011-09-09",5.1,""],["2011-09-12",5.1,""],["2011-09-13",5.1,""],["2011-09-14",5.1,""],["2011-09-15",5.1,""],["2011-09-16",5.1,""],["2011-09-19",5.1,""],["2011-09-20",5.1,""],["2011-09-21",5.1,""],["2011-09-22",5.1,""],["2011-09-23",5.1,""],["2011-09-26",5.1,""],["2011-09-27",5.1,""],["2011-09-28",5.1,""],["2011-09-29",5.1,""],["2011-09-30",5.1,""],["2011-10-03",5.1,""],["2011-10-04",5.1,""],["2011-10-05",5.05,""],["2011-10-06",5.05,""],["2011-10-07",5.05,""],["2011-10-10",5.05,""],["2011-10-11",5.05,""],["2011-10-12",5.05,""],["2011-10-13",5.05,""],["2011-10-14",5.05,""],["2011-10-17",5.05,""],["2011-10-18",5.05,""],["2011-10-19",5.05,""],["2011-10-20",5.06,""],["2011-10-21",5.06,""],["2011-10-24",5.06,""],["2011-10-25",5.06,""],["2011-10-26",5.06,""],["2011-10-27",5.06,""],["2011-10-28",5.06,""],["2011-10-31","NA","z"],["2011-11-01","NA","z"],["2011-11-02",5.06,""],["2011-11-03",5.06,""],["2011-11-04",5.06,""],["2011-11-07",5.06,""],["2011-11-08",5.06,""],["2011-11-09",5.05,""],["2011-11-10",5.05,""],["2011-11-11",5.05,""],["2011-11-14",5.05,""],["2011-11-15",5.05,""],["2011-11-16",5.05,""],["2011-11-17",5.05,""],["2011-11-18",5.05,""],["2011-11-21",5.05,""],["2011-11-22",5.05,""],["2011-11-23",5.75,""],["2011-11-24",5.75,""],["2011-11-25",5.75,""],["2011-11-28",5.75,""],["2011-11-29",5.75,""],["2011-11-30",5.75,""],["2011-12-01",5.75,""],["2011-12-02",5.75,""],["2011-12-05",5.75,""],["2011-12-06",5.75,""],["2011-12-07",5.75,""],["2011-12-08",5.75,""],["2011-12-09",5.75,""],["2011-12-12",5.75,""],["2011-12-13",5.75,""],["2011-12-14",5.75,""],["2011-12-15",5.75,""],["2011-12-16",5.75,""],["2011-12-19",5.75,""],["2011-12-20",5.75,""],["2011-12-21",5.75,""],["2011-12-22",5.75,""],["2011-12-23",5.75,""],["2011-12-26","NA","z"],["2011-12-27",5.75,""],["2011-12-28",5.75,""],["2011-12-29",5.75,""],["2011-12-30",5.75,""],["2012-01-02",5.75,""],["2012-01-03",5.75,""],["2012-01-04",5.75,""],["2012-01-05",5.75,""],["2012-01-06",5.75,""],["2012-01-09",5.3,""],["2012-01-10",5.3,""],["2012-01-11",5.3,""],["2012-01-12",5.3,""],["2012-01-13",5.3,""],["2012-01-16",5.3,""],["2012-01-17",5.3,""],["2012-01-18",5.3,""],["2012-01-19",5.3,""],["2012-01-20",5.15,""],["2012-01-23",5.15,""],["2012-01-24",5.15,""],["2012-01-25",5.15,""],["2012-01-26",5.15,""],["2012-01-27",5.15,""],["2012-01-30",5.15,""],["2012-01-31",5.15,""],["2012-02-01",5.15,""],["2012-02-02",5.15,""],["2012-02-03",5.15,""],["2012-02-06",5.15,""],["2012-02-07",5.15,""],["2012-02-08",5.15,""],["2012-02-09",5.15,""],["2012-02-10",5.15,""],["2012-02-13",5.15,""],["2012-02-14",5.15,""],["2012-02-15",5.15,""],["2012-02-16","NA","z"],["2012-02-17",5.15,""],["2012-02-20",5.15,""],["2012-02-21",5.15,""],["2012-02-22",5.15,""],["2012-02-23",5.15,""],["2012-02-24",5.15,""],["2012-02-27",5.15,""],["2012-02-28",5.15,""],["2012-02-29",5.15,""],["2012-03-01",5.15,""],["2012-03-02",5.15,""],["2012-03-05",5.3,""],["2012-03-06",5.3,""],["2012-03-07",5.3,""],["2012-03-08",5.3,""],["2012-03-09",5.3,""],["2012-03-12",5.3,""],["2012-03-13",5.3,""],["2012-03-14",5.3,""],["2012-03-15",5.3,""],["2012-03-16",5.3,""],["2012-03-19",5.3,""],["2012-03-20",5.3,""],["2012-03-21",5.3,""],["2012-03-22",5.3,""],["2012-03-23",5.3,""],["2012-03-26",5.3,""],["2012-03-27",5.3,""],["2012-03-28",5.3,""],["2012-03-29",5.3,""],["2012-03-30",5.3,""],["2012-04-02",5.3,""],["2012-04-03",5.3,""],["2012-04-04",5.3,""],["2012-04-05",5.3,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.3,""],["2012-04-11",5.3,""],["2012-04-12",5.3,""],["2012-04-13",5.3,""],["2012-04-16",5.3,""],["2012-04-17",5.3,""],["2012-04-18",5.3,""],["2012-04-19",5.3,""],["2012-04-20",5.3,""],["2012-04-23",5.3,""],["2012-04-24",5.3,""],["2012-04-25",5.3,""],["2012-04-26",5.3,""],["2012-04-27",5.3,""],["2012-04-30",5.3,""],["2012-05-01","NA","z"],["2012-05-02",5.3,""],["2012-05-03",5.3,""],["2012-05-04",5.3,""],["2012-05-07",5.3,""],["2012-05-08",5.3,""],["2012-05-09",5.3,""],["2012-05-10",5.3,""],["2012-05-11",5.3,""],["2012-05-14",5.3,""],["2012-05-15",5.3,""],["2012-05-16",5.3,""],["2012-05-17","NA","z"],["2012-05-18",5.3,""],["2012-05-21",5.3,""],["2012-05-22",5.3,""],["2012-05-23",5.3,""],["2012-05-24",5.3,""],["2012-05-25",5.3,""],["2012-05-28",5.3,""],["2012-05-29",5.3,""],["2012-05-30",5.3,""],["2012-05-31",5.3,""],["2012-06-01",5.3,""],["2012-06-04",5.3,""],["2012-06-05",5.3,""],["2012-06-06",5.3,""],["2012-06-07",5.3,""],["2012-06-08",5.3,""],["2012-06-11",5.3,""],["2012-06-12",5.3,""],["2012-06-13",5.3,""],["2012-06-14",4.7,""],["2012-06-15",4.7,""],["2012-06-18",4.7,""],["2012-06-19",4.7,""],["2012-06-20",4.7,""],["2012-06-21",4.7,""],["2012-06-22",4.7,""],["2012-06-25",4.7,""],["2012-06-26",4.7,""],["2012-06-27",4.7,""],["2012-06-28",4.7,""],["2012-06-29",4.7,""],["2012-07-02",4.7,""],["2012-07-03",4.7,""],["2012-07-04",4.7,""],["2012-07-05",4.7,""],["2012-07-06","NA","z"],["2012-07-09",4.7,""],["2012-07-10",4.7,""],["2012-07-11",4.7,""],["2012-07-12",4.7,""],["2012-07-13",4.7,""],["2012-07-16",4.7,""],["2012-07-17",4.7,""],["2012-07-18",4.7,""],["2012-07-19",4.9,""],["2012-07-20",4.9,""],["2012-07-23",4.9,""],["2012-07-24",5.05,""],["2012-07-25",5.05,""],["2012-07-26",5.05,""],["2012-07-27",5.0,""],["2012-07-30",5.0,""],["2012-07-31",5.0,""],["2012-08-01",5.0,""],["2012-08-02",4.95,""],["2012-08-03",4.95,""],["2012-08-06",4.95,""],["2012-08-07",4.95,""],["2012-08-08",4.95,""],["2012-08-09",4.95,""],["2012-08-10",4.95,""],["2012-08-13",4.95,""],["2012-08-14",4.95,""],["2012-08-15","NA","z"],["2012-08-16",4.95,""],["2012-08-17",4.95,""],["2012-08-20",4.95,""],["2012-08-21",4.95,""],["2012-08-22",4.65,""],["2012-08-23",4.65,""],["2012-08-24",4.65,""],["2012-08-27",4.65,""],["2012-08-28",4.65,""],["2012-08-29",4.65,""],["2012-08-30",4.65,""],["2012-08-31",4.65,""],["2012-09-03",4.53,""],["2012-09-04",4.53,""],["2012-09-05",4.53,""],["2012-09-06",4.53,""],["2012-09-07",4.53,""],["2012-09-10",4.53,""],["2012-09-11",4.53,""],["2012-09-12",4.53,""],["2012-09-13",4.53,""],["2012-09-14",4.53,""],["2012-09-17",4.53,""],["2012-09-18",4.53,""],["2012-09-19",4.53,""],["2012-09-20",4.53,""],["2012-09-21",4.53,""],["2012-09-24",4.53,""],["2012-09-25",4.53,""],["2012-09-26",4.53,""],["2012-09-27",4.53,""],["2012-09-28",4.53,""],["2012-10-01",4.53,""],["2012-10-02",4.53,""],["2012-10-03",4.3,""],["2012-10-04",4.3,""],["2012-10-05",4.3,""],["2012-10-08",4.3,""],["2012-10-09",4.3,""],["2012-10-10",4.3,""],["2012-10-11",4.3,""],["2012-10-12",4.3,""],["2012-10-15",4.3,""],["2012-10-16",4.3,""],["2012-10-17",4.3,""],["2012-10-18",4.3,""],["2012-10-19",4.3,""],["2012-10-22",4.3,""],["2012-10-23",4.3,""],["2012-10-24",4.3,""],["2012-10-25",4.3,""],["2012-10-26",4.3,""],["2012-10-29",4.3,""],["2012-10-30",4.3,""],["2012-10-31",4.3,""],["2012-11-01","NA","z"],["2012-11-02",4.3,""],["2012-11-05",4.2,""],["2012-11-06",4.2,""],["2012-11-07",4.2,""],["2012-11-08",4.2,""],["2012-11-09",4.2,""],["2012-11-12",4.2,""],["2012-11-13",4.2,""],["2012-11-14",4.09,""],["2012-11-15",4.09,""],["2012-11-16",4.09,""],["2012-11-19",4.09,""],["2012-11-20",4.09,""],["2012-11-21",4.09,""],["2012-11-22",4.02,""],["2012-11-23",4.0,""],["2012-11-26",4.0,""],["2012-11-27",4.0,""],["2012-11-28",4.0,""],["2012-11-29",4.0,""],["2012-11-30",4.0,""],["2012-12-03",4.0,""],["2012-12-04",4.0,""],["2012-12-05",4.0,""],["2012-12-06",4.0,""],["2012-12-07",4.0,""],["2012-12-10",4.0,""],["2012-12-11",4.0,""],["2012-12-12",4.0,""],["2012-12-13",4.0,""],["2012-12-14",4.0,""],["2012-12-17",4.0,""],["2012-12-18",4.0,""],["2012-12-19",4.0,""],["2012-12-20",4.0,""],["2012-12-21",4.0,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.0,""],["2012-12-28",4.0,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",4.0,""],["2013-01-03",4.0,""],["2013-01-04",4.0,""],["2013-01-07",4.0,""],["2013-01-08",4.0,""],["2013-01-09",4.0,""],["2013-01-10",4.0,""],["2013-01-11",4.0,""],["2013-01-14",4.0,""],["2013-01-15",4.0,""],["2013-01-16",4.0,""],["2013-01-17",4.0,""],["2013-01-18",4.0,""],["2013-01-21",3.92,""],["2013-01-22",3.9,""],["2013-01-23",3.92,""],["2013-01-24",3.92,""],["2013-01-25",3.92,""],["2013-01-28",3.92,""],["2013-01-29",3.92,""],["2013-01-30",3.92,""],["2013-01-31",3.92,""],["2013-02-01",3.92,""],["2013-02-04",3.92,""],["2013-02-05",3.92,""],["2013-02-06",4.16,""],["2013-02-07",4.16,""],["2013-02-08",3.92,""],["2013-02-11",3.92,""],["2013-02-12",4.08,""],["2013-02-13",4.08,""],["2013-02-14",4.08,""],["2013-02-15",4.08,""],["2013-02-18",4.08,""],["2013-02-19",4.08,""],["2013-02-20",4.08,""],["2013-02-21",4.08,""],["2013-02-22",4.08,""],["2013-02-25",4.08,""],["2013-02-26",4.08,""],["2013-02-27",4.25,""],["2013-02-28",4.15,""],["2013-03-01",4.15,""],["2013-03-04",4.15,""],["2013-03-05",4.15,""],["2013-03-06",4.15,""],["2013-03-07",4.15,""],["2013-03-08",4.15,""],["2013-03-11","NA","z"],["2013-03-12",4.15,""],["2013-03-13",4.15,""],["2013-03-14",4.15,""],["2013-03-15",4.15,""],["2013-03-18",4.15,""],["2013-03-19",4.15,""],["2013-03-20",4.15,""],["2013-03-21",4.15,""],["2013-03-22",4.15,""],["2013-03-25",4.15,""],["2013-03-26",4.15,""],["2013-03-27",4.15,""],["2013-03-28",4.15,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.15,""],["2013-04-03",4.15,""],["2013-04-04",4.15,""],["2013-04-05",4.15,""],["2013-04-08",4.15,""],["2013-04-09",4.05,""],["2013-04-10",4.05,""],["2013-04-11",4.05,""],["2013-04-12",4.05,""],["2013-04-15",4.05,""],["2013-04-16",4.05,""],["2013-04-17",4.05,""],["2013-04-18",4.05,""],["2013-04-19",4.05,""],["2013-04-22",4.05,""],["2013-04-23",4.05,""],["2013-04-24",3.54,""],["2013-04-25",3.54,""],["2013-04-26",3.54,""],["2013-04-29",3.54,""],["2013-04-30",3.54,""],["2013-05-01","NA","z"],["2013-05-02",3.54,""],["2013-05-03",3.54,""],["2013-05-06",3.54,""],["2013-05-07",3.54,""],["2013-05-08",3.54,""],["2013-05-09","NA","z"],["2013-05-10",3.54,""],["2013-05-13",3.54,""],["2013-05-14",3.54,""],["2013-05-15",3.54,""],["2013-05-16",3.54,""],["2013-05-17",3.54,""],["2013-05-20",3.54,""],["2013-05-21",3.54,""],["2013-05-22",3.54,""],["2013-05-23",3.54,""],["2013-05-24",3.54,""],["2013-05-27",3.54,""],["2013-05-28",3.54,""],["2013-05-29",3.54,""],["2013-05-30",3.54,""],["2013-05-31",3.54,""],["2013-06-03",3.54,""],["2013-06-04",3.54,""],["2013-06-05",3.54,""],["2013-06-06",3.54,""],["2013-06-07",3.54,""],["2013-06-10",3.54,""],["2013-06-11",3.54,""],["2013-06-12",3.54,""],["2013-06-13",3.54,""],["2013-06-14",3.54,""],["2013-06-17",3.54,""],["2013-06-18",3.54,""],["2013-06-19",3.54,""],["2013-06-20",3.54,""],["2013-06-21",3.54,""],["2013-06-24","NA","z"],["2013-06-25",3.54,""],["2013-06-26",3.54,""],["2013-06-27",3.54,""],["2013-06-28",3.54,""],["2013-07-01",3.54,""],["2013-07-02",3.54,""],["2013-07-03",3.54,""],["2013-07-04",3.54,""],["2013-07-05",3.54,""],["2013-07-08",3.54,""],["2013-07-09",3.54,""],["2013-07-10",3.54,""],["2013-07-11",3.54,""],["2013-07-12",3.54,""],["2013-07-15",3.54,""],["2013-07-16",3.54,""],["2013-07-17",3.54,""],["2013-07-18",3.54,""],["2013-07-19",3.54,""],["2013-07-22",3.54,""],["2013-07-23",3.54,""],["2013-07-24",3.54,""],["2013-07-25",3.54,""],["2013-07-26",3.54,""],["2013-07-29",3.54,""],["2013-07-30",3.54,""],["2013-07-31",3.54,""],["2013-08-01",3.54,""],["2013-08-02",3.54,""],["2013-08-05",3.54,""],["2013-08-06",3.54,""],["2013-08-07",3.54,""],["2013-08-08",3.54,""],["2013-08-09",3.54,""],["2013-08-12",3.54,""],["2013-08-13",3.54,""],["2013-08-14",3.54,""],["2013-08-15","NA","z"],["2013-08-16",3.54,""],["2013-08-19",3.54,""],["2013-08-20",3.8,""],["2013-08-21",3.8,""],["2013-08-22",3.8,""],["2013-08-23",3.8,""],["2013-08-26",3.8,""],["2013-08-27",3.8,""],["2013-08-28",3.8,""],["2013-08-29",3.8,""],["2013-08-30",3.8,""],["2013-09-02",3.8,""],["2013-09-03",3.8,""],["2013-09-04",3.8,""],["2013-09-05",3.8,""],["2013-09-06",3.8,""],["2013-09-09",3.8,""],["2013-09-10",3.8,""],["2013-09-11",3.8,""],["2013-09-12",3.8,""],["2013-09-13",3.8,""],["2013-09-16",3.8,""],["2013-09-17",3.8,""],["2013-09-18",4.01,""],["2013-09-19",4.01,""],["2013-09-20",4.01,""],["2013-09-23",4.01,""],["2013-09-24",4.01,""],["2013-09-25",4.01,""],["2013-09-26",4.01,""],["2013-09-27",4.01,""],["2013-09-30",4.01,""],["2013-10-01",4.01,""],["2013-10-02",4.01,""],["2013-10-03",4.01,""],["2013-10-04",4.01,""],["2013-10-07",4.01,""],["2013-10-08",4.01,""],["2013-10-09",4.01,""],["2013-10-10",4.01,""],["2013-10-11",4.01,""],["2013-10-14",4.01,""],["2013-10-15",4.01,""],["2013-10-16",4.01,""],["2013-10-17",4.01,""],["2013-10-18",4.01,""],["2013-10-21",4.01,""],["2013-10-22",4.01,""],["2013-10-23",4.01,""],["2013-10-24",4.01,""],["2013-10-25",4.01,""],["2013-10-28",4.01,""],["2013-10-29",4.01,""],["2013-10-30",4.01,""],["2013-10-31",4.01,""],["2013-11-01","NA","z"],["2013-11-04",4.01,""],["2013-11-05",4.01,""],["2013-11-06",4.01,""],["2013-11-07",4.01,""],["2013-11-08",4.01,""],["2013-11-11",4.01,""],["2013-11-12",4.01,""],["2013-11-13",4.01,""],["2013-11-14",4.01,""],["2013-11-15",4.01,""],["2013-11-18",4.01,""],["2013-11-19",4.01,""],["2013-11-20",4.01,""],["2013-11-21",4.01,""],["2013-11-22",4.01,""],["2013-11-25",4.01,""],["2013-11-26",4.01,""],["2013-11-27",4.01,""],["2013-11-28",3.82,""],["2013-11-29",3.82,""],["2013-12-02",3.82,""],["2013-12-03",3.82,""],["2013-12-04",3.82,""],["2013-12-05",3.82,""],["2013-12-06",3.82,""],["2013-12-09",3.82,""],["2013-12-10",3.82,""],["2013-12-11",3.82,""],["2013-12-12",3.82,""],["2013-12-13",3.56,""],["2013-12-16",3.56,""],["2013-12-17",3.56,""],["2013-12-18",3.56,""],["2013-12-19",3.56,""],["2013-12-20",3.56,""],["2013-12-23",3.56,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.56,""],["2013-12-30",3.56,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.56,""],["2014-01-03",3.56,""],["2014-01-06",3.56,""],["2014-01-07",3.56,""],["2014-01-08",3.56,""],["2014-01-09",3.56,""],["2014-01-10",3.56,""],["2014-01-13",3.56,""],["2014-01-14",3.33,""],["2014-01-15",3.33,""],["2014-01-16",3.33,""],["2014-01-17",3.33,""],["2014-01-20",3.33,""],["2014-01-21",3.33,""],["2014-01-22",3.33,""],["2014-01-23",3.33,""],["2014-01-24",3.33,""],["2014-01-27",3.33,""],["2014-01-28",3.33,""],["2014-01-29",3.33,""],["2014-01-30",3.33,""],["2014-01-31",3.33,""],["2014-02-03",3.33,""],["2014-02-04",3.33,""],["2014-02-05",3.33,""],["2014-02-06",3.33,""],["2014-02-07",3.33,""],["2014-02-10",3.33,""],["2014-02-11",3.33,""],["2014-02-12",3.33,""],["2014-02-13",3.33,""],["2014-02-14",3.33,""],["2014-02-17",3.33,""],["2014-02-18",3.33,""],["2014-02-19",3.33,""],["2014-02-20",3.33,""],["2014-02-21",3.33,""],["2014-02-24",3.33,""],["2014-02-25",3.33,""],["2014-02-26",3.33,""],["2014-02-27",3.33,""],["2014-02-28",3.33,""],["2014-03-03",3.33,""],["2014-03-04",3.33,""],["2014-03-05",3.33,""],["2014-03-06",3.33,""],["2014-03-07",3.33,""],["2014-03-10",3.33,""],["2014-03-12",3.33,""],["2014-03-13",3.33,""],["2014-03-14",3.33,""],["2014-03-17",3.33,""],["2014-03-18",3.33,""],["2014-03-19",3.33,""],["2014-03-20",3.33,""],["2014-03-21",3.33,""],["2014-03-24",3.33,""],["2014-03-25",3.33,""],["2014-03-26",3.33,""],["2014-03-27",3.33,""],["2014-03-28",3.33,""],["2014-03-31",3.33,""],["2014-04-01",3.33,""],["2014-04-02",3.33,""],["2014-04-03",3.33,""],["2014-04-04",3.33,""],["2014-04-07",3.33,""],["2014-04-08",3.33,""],["2014-04-09",3.33,""],["2014-04-10",3.33,""],["2014-04-11",3.33,""],["2014-04-14",3.33,""],["2014-04-15",3.33,""],["2014-04-16",3.33,""],["2014-04-17",3.33,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.33,""],["2014-04-23",3.33,""],["2014-04-24",3.09,""],["2014-04-25",3.09,""],["2014-04-28",3.09,""],["2014-04-29",2.98,""],["2014-04-30",2.98,""],["2014-05-01","NA","z"],["2014-05-02",2.98,""],["2014-05-05",2.98,""],["2014-05-06",2.98,""],["2014-05-07",2.98,""],["2014-05-08",2.98,""],["2014-05-09",2.98,""],["2014-05-12",2.98,""],["2014-05-13",2.98,""],["2014-05-14",2.98,""],["2014-05-15",2.98,""],["2014-05-16",2.98,""],["2014-05-19",2.98,""],["2014-05-20",2.98,""],["2014-05-21",2.98,""],["2014-05-22",2.98,""],["2014-05-23",2.98,""],["2014-05-26",2.98,""],["2014-05-27",2.98,""],["2014-05-28",2.98,""],["2014-05-29","NA","z"],["2014-05-30",2.98,""],["2014-06-02",2.98,""],["2014-06-03",2.98,""],["2014-06-04",3.02,""],["2014-06-05",3.02,""],["2014-06-06",2.9,""],["2014-06-09",2.9,""],["2014-06-10",2.9,""],["2014-06-11",2.9,""],["2014-06-12",2.9,""],["2014-06-13",2.9,""],["2014-06-16",2.9,""],["2014-06-17",2.9,""],["2014-06-18",2.9,""],["2014-06-19",2.9,""],["2014-06-20",2.9,""],["2014-06-23",2.9,""],["2014-06-24","NA","z"],["2014-06-25",2.9,""],["2014-06-26",2.9,""],["2014-06-27",2.9,""],["2014-06-30",2.9,""],["2014-07-01",2.9,""],["2014-07-02",2.9,""],["2014-07-03",2.9,""],["2014-07-04",2.9,""],["2014-07-07",2.9,""],["2014-07-08",2.9,""],["2014-07-09",2.9,""],["2014-07-10",2.9,""],["2014-07-11",2.9,""],["2014-07-14",2.9,""],["2014-07-15",2.9,""],["2014-07-16",2.9,""],["2014-07-17",2.9,""],["2014-07-18",2.9,""],["2014-07-21",2.9,""],["2014-07-22",2.9,""],["2014-07-23",2.9,""],["2014-07-24",2.9,""],["2014-07-25",2.9,""],["2014-07-28",2.9,""],["2014-07-29",2.9,""],["2014-07-30",2.9,""],["2014-07-31",2.9,""],["2014-08-01",2.9,""],["2014-08-04",2.9,""],["2014-08-05",2.9,""],["2014-08-06",2.9,""],["2014-08-07",2.9,""],["2014-08-08",2.9,""],["2014-08-11",2.9,""],["2014-08-12",2.9,""],["2014-08-13",2.42,""],["2014-08-14",2.42,""],["2014-08-15","NA","z"],["2014-08-18",2.42,""],["2014-08-19",2.42,""],["2014-08-20",2.42,""],["2014-08-21",2.42,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.42,""],["2014-08-27",2.42,""],["2014-08-28",2.42,""],["2014-08-29",2.42,""],["2014-09-01",2.42,""],["2014-09-02",2.42,""],["2014-09-03",2.42,""],["2014-09-04",2.42,""],["2014-09-05",2.42,""],["2014-09-08",2.42,""],["2014-09-09",2.42,""],["2014-09-10",2.42,""],["2014-09-11",2.42,""],["2014-09-12",2.42,""],["2014-09-15",2.42,""],["2014-09-16",2.42,""],["2014-09-17",2.42,""],["2014-09-18",2.42,""],["2014-09-19",2.42,""],["2014-09-22",2.42,""],["2014-09-23",2.42,""],["2014-09-24",2.42,""],["2014-09-25",2.42,""],["2014-09-26",2.42,""],["2014-09-29",2.42,""],["2014-09-30",2.42,""],["2014-10-01",2.42,""],["2014-10-02",2.42,""],["2014-10-03",2.28,""],["2014-10-06",2.28,""],["2014-10-07",2.28,""],["2014-10-08",2.28,""],["2014-10-09",2.28,""],["2014-10-10",2.28,""],["2014-10-13",2.25,""],["2014-10-14",2.25,""],["2014-10-15",2.25,""],["2014-10-16",2.25,""],["2014-10-17",2.25,""],["2014-10-20",2.25,""],["2014-10-21",2.25,""],["2014-10-22",2.25,""],["2014-10-23",2.25,""],["2014-10-24",2.25,""],["2014-10-27",2.25,""],["2014-10-28",2.25,""],["2014-10-29",2.25,""],["2014-10-30",2.25,""],["2014-10-31",2.25,""],["2014-11-03",2.25,""],["2014-11-04",2.25,""],["2014-11-05",2.25,""],["2014-11-06",2.25,""],["2014-11-07",2.25,""],["2014-11-10",2.25,""],["2014-11-11",2.25,""],["2014-11-12",2.25,""],["2014-11-13",2.25,""],["2014-11-14",2.25,""],["2014-11-17",2.25,""],["2014-11-18",2.25,""],["2014-11-19",2.25,""],["2014-11-20",2.25,""],["2014-11-21",2.25,""],["2014-11-24",1.99,""],["2014-11-25",1.9,""],["2014-11-26",1.9,""],["2014-11-27",1.9,""],["2014-11-28",1.9,""],["2014-12-01",1.9,""],["2014-12-02",1.9,""],["2014-12-03",1.9,""],["2014-12-04",1.9,""],["2014-12-05",1.9,""],["2014-12-08",1.9,""],["2014-12-09",1.9,""],["2014-12-10",1.9,""],["2014-12-11",1.9,""],["2014-12-12",1.9,""],["2014-12-15",1.9,""],["2014-12-16",1.9,""],["2014-12-17",1.91,""],["2014-12-18",1.91,""],["2014-12-19",1.91,""],["2014-12-22",1.91,""],["2014-12-23",1.91,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.91,""],["2014-12-30",1.91,""],["2014-12-31","NA","z"],["2015-01-02",1.91,""],["2015-01-05",1.91,""],["2015-01-07",1.91,""],["2015-01-08",1.91,""],["2015-01-09",1.91,""],["2015-01-12",1.91,""],["2015-01-13",1.91,""],["2015-01-14",1.91,""],["2015-01-15",1.91,""],["2015-01-16",1.91,""],["2015-01-19",1.91,""],["2015-01-20",1.91,""],["2015-01-21",1.3,""],["2015-01-22",1.3,""],["2015-01-23",1.24,""],["2015-01-26",1.24,""],["2015-01-27",1.2,""],["2015-01-28",1.2,""],["2015-01-29",1.2,""],["2015-01-30",1.2,""],["2015-02-02",1.2,""],["2015-02-03",1.2,""],["2015-02-04",1.2,""],["2015-02-05",1.2,""],["2015-02-06",1.2,""],["2015-02-09",1.2,""],["2015-02-10",1.2,""],["2015-02-11",1.2,""],["2015-02-12",1.2,""],["2015-02-13",1.2,""],["2015-02-16","NA","z"],["2015-02-17",1.2,""],["2015-02-18",1.2,""],["2015-02-19",1.2,""],["2015-02-20",1.2,""],["2015-02-23",1.2,""],["2015-02-24",1.2,""],["2015-02-25",1.2,""],["2015-02-26",1.2,""],["2015-02-27",1.2,""],["2015-03-02",1.2,""],["2015-03-03",1.2,""],["2015-03-04",1.2,""],["2015-03-05",1.2,""],["2015-03-06",1.2,""],["2015-03-09",1.2,""],["2015-03-10",1.2,""],["2015-03-11","NA","z"],["2015-03-12",1.2,""],["2015-03-13",1.2,""],["2015-03-16",1.2,""],["2015-03-17",1.2,""],["2015-03-18",1.2,""],["2015-03-19",1.2,""],["2015-03-20",1.2,""],["2015-03-23",1.2,""],["2015-03-24",1.2,""],["2015-03-25",1.2,""],["2015-03-26",1.2,""],["2015-03-27",0.57,""],["2015-03-30",0.57,""],["2015-03-31",0.57,""],["2015-04-01",0.57,""],["2015-04-02",0.57,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.57,""],["2015-04-08",0.57,""],["2015-04-09",0.57,""],["2015-04-10",0.57,""],["2015-04-13",0.57,""],["2015-04-14",0.57,""],["2015-04-15",0.57,""],["2015-04-16",0.57,""],["2015-04-17",0.57,""],["2015-04-20",0.57,""],["2015-04-21",0.57,""],["2015-04-22",0.57,""],["2015-04-23",0.57,""],["2015-04-24",0.57,""],["2015-04-27",0.57,""],["2015-04-28",0.57,""],["2015-04-29",0.67,""],["2015-04-30",0.67,""],["2015-05-01","NA","z"],["2015-05-04",0.67,""],["2015-05-05",0.67,""],["2015-05-06",0.67,""],["2015-05-07",1.05,""],["2015-05-08",1.05,""],["2015-05-11",1.05,""],["2015-05-12",1.05,""],["2015-05-13",1.05,""],["2015-05-14","NA","z"],["2015-05-15",1.05,""],["2015-05-18",1.05,""],["2015-05-19",1.05,""],["2015-05-20",1.05,""],["2015-05-21",1.05,""],["2015-05-22",1.05,""],["2015-05-25",1.05,""],["2015-05-26",1.05,""],["2015-05-27",1.05,""],["2015-05-28",1.04,""],["2015-05-29",1.04,""],["2015-06-01",1.04,""],["2015-06-02",1.04,""],["2015-06-03",1.04,""],["2015-06-04",1.04,""],["2015-06-05",1.04,""],["2015-06-08",1.04,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.64,""],["2015-06-12",1.64,""],["2015-06-15",1.64,""],["2015-06-16",1.64,""],["2015-06-17",1.64,""],["2015-06-18",1.64,""],["2015-06-19",1.64,""],["2015-06-22",1.64,""],["2015-06-23",1.64,""],["2015-06-24","NA","z"],["2015-06-25",1.64,""],["2015-06-26",1.64,""],["2015-06-29",1.64,""],["2015-06-30",1.64,""],["2015-07-01",1.64,""],["2015-07-02",1.64,""],["2015-07-03",1.64,""],["2015-07-06","NA","z"],["2015-07-07",1.64,""],["2015-07-08",1.64,""],["2015-07-09",1.64,""],["2015-07-10",1.64,""],["2015-07-13",1.64,""],["2015-07-14",1.64,""],["2015-07-15",1.64,""],["2015-07-16",1.64,""],["2015-07-17",1.64,""],["2015-07-20",1.64,""],["2015-07-21",1.64,""],["2015-07-22",1.64,""],["2015-07-23",1.64,""],["2015-07-24",1.64,""],["2015-07-27",1.64,""],["2015-07-28",1.64,""],["2015-07-29",1.64,""],["2015-07-30",1.64,""],["2015-07-31",1.64,""],["2015-08-03",1.64,""],["2015-08-04",1.64,""],["2015-08-05",1.64,""],["2015-08-06",1.64,""],["2015-08-07",1.64,""],["2015-08-10",1.64,""],["2015-08-11",1.64,""],["2015-08-12",1.64,""],["2015-08-13",1.64,""],["2015-08-14",1.64,""],["2015-08-17",1.64,""],["2015-08-18",1.64,""],["2015-08-19",1.64,""],["2015-08-20",1.64,""],["2015-08-21",1.64,""],["2015-08-24",1.64,""],["2015-08-25",1.64,""],["2015-08-26",1.64,""],["2015-08-27",1.64,""],["2015-08-28",1.64,""],["2015-08-31",1.64,""],["2015-09-01",1.64,""],["2015-09-02",1.64,""],["2015-09-04",1.64,""],["2015-09-07",1.64,""],["2015-09-08",1.64,""],["2015-09-09",1.64,""],["2015-09-10",1.64,""],["2015-09-11",1.64,""],["2015-09-14",1.64,""],["2015-09-15",1.64,""],["2015-09-16",1.64,""],["2015-09-17",1.64,""],["2015-09-18",1.64,""],["2015-09-21",1.64,""],["2015-09-22",1.64,""],["2015-09-23",1.64,""],["2015-09-24",1.64,""],["2015-09-25",1.64,""],["2015-09-28",1.64,""],["2015-09-29",1.64,""],["2015-09-30",1.64,""],["2015-10-01",1.64,""],["2015-10-02",1.64,""],["2015-10-05",1.64,""],["2015-10-06",1.64,""],["2015-10-07",1.64,""],["2015-10-08",1.64,""],["2015-10-09",1.64,""],["2015-10-12",1.64,""],["2015-10-13",1.64,""],["2015-10-14",1.64,""],["2015-10-15",1.64,""],["2015-10-16",1.64,""],["2015-10-19",1.64,""],["2015-10-20",1.64,""],["2015-10-21",1.64,""],["2015-10-22",1.64,""],["2015-10-23",1.64,""],["2015-10-26",1.64,""],["2015-10-27",1.64,""],["2015-10-28",1.64,""],["2015-10-29",1.64,""],["2015-10-30",1.64,""],["2015-11-02",1.64,""],["2015-11-03",1.64,""],["2015-11-04",1.64,""],["2015-11-05",1.64,""],["2015-11-06",1.64,""],["2015-11-09",1.64,""],["2015-11-10",1.64,""],["2015-11-11",1.64,""],["2015-11-12",1.64,""],["2015-11-13",1.64,""],["2015-11-16",1.64,""],["2015-11-17",1.49,""],["2015-11-18",1.49,""],["2015-11-19",1.49,""],["2015-11-20",1.49,""],["2015-11-23",1.49,""],["2015-11-24",1.49,""],["2015-11-25",1.49,""],["2015-11-26",1.49,""],["2015-11-27",1.49,""],["2015-11-30",1.49,""],["2015-12-01",1.49,""],["2015-12-02",1.49,""],["2015-12-03",1.49,""],["2015-12-04",1.49,""],["2015-12-07",1.49,""],["2015-12-08",1.49,""],["2015-12-09",1.49,""],["2015-12-10",1.49,""],["2015-12-11",1.49,""],["2015-12-14",1.49,""],["2015-12-15",1.49,""],["2015-12-16",1.49,""],["2015-12-17",1.49,""],["2015-12-18",1.49,""],["2015-12-21",1.49,""],["2015-12-22",1.49,""],["2015-12-23",1.49,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.49,""],["2015-12-29",1.49,""],["2015-12-30",1.49,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.49,""],["2016-01-05",1.49,""],["2016-01-06",1.49,""],["2016-01-07",1.49,""],["2016-01-08",1.49,""],["2016-01-11",1.49,""],["2016-01-12",1.49,""],["2016-01-13",1.49,""],["2016-01-14",1.49,""],["2016-01-15",1.49,""],["2016-01-18",1.49,""],["2016-01-19",1.49,""],["2016-01-20",1.49,""],["2016-01-21",1.49,""],["2016-01-22",1.42,""],["2016-01-25",1.42,""],["2016-01-26",1.42,""],["2016-01-27",1.42,""],["2016-01-28",1.42,""],["2016-01-29",1.42,""],["2016-02-01",1.42,""],["2016-02-02",1.42,""],["2016-02-03",1.42,""],["2016-02-04",1.42,""],["2016-02-05",1.42,""],["2016-02-08",1.42,""],["2016-02-09",1.42,""],["2016-02-10",1.42,""],["2016-02-11",1.42,""],["2016-02-12",1.42,""],["2016-02-15",1.42,""],["2016-02-16","NA","z"],["2016-02-17",1.42,""],["2016-02-18",1.42,""],["2016-02-19",1.42,""],["2016-02-22",1.42,""],["2016-02-23",1.42,""],["2016-02-24",1.42,""],["2016-02-25",1.42,""],["2016-02-26",1.42,""],["2016-02-29",1.42,""],["2016-03-01",1.42,""],["2016-03-02",1.42,""],["2016-03-03",1.42,""],["2016-03-04",1.42,""],["2016-03-07",1.42,""],["2016-03-08",1.42,""],["2016-03-09",1.42,""],["2016-03-10",1.42,""],["2016-03-11","NA","z"],["2016-03-14",1.42,""],["2016-03-15",1.42,""],["2016-03-16",1.42,""],["2016-03-17",1.42,""],["2016-03-18",1.42,""],["2016-03-21",1.42,""],["2016-03-22",1.42,""],["2016-03-23",1.42,""],["2016-03-24",1.42,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.42,""],["2016-03-30",1.42,""],["2016-03-31",1.42,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.42,""],["2016-04-06",1.42,""],["2016-04-07",1.42,""],["2016-04-08",1.42,""],["2016-04-11",1.42,""],["2016-04-12",1.42,""],["2016-04-13",1.42,""],["2016-04-14",1.42,""],["2016-04-15",1.42,""],["2016-04-18",1.42,""],["2016-04-19",1.42,""],["2016-04-20",1.42,""],["2016-04-21",1.42,""],["2016-04-22",1.42,""],["2016-04-25",1.42,""],["2016-04-26",0.86,""],["2016-04-27",0.86,""],["2016-04-28",0.86,""],["2016-04-29",0.86,""],["2016-05-02",0.86,""],["2016-05-03",0.86,""],["2016-05-04",0.86,""],["2016-05-05","NA","z"],["2016-05-06",0.86,""],["2016-05-09",0.86,""],["2016-05-10",0.86,""],["2016-05-11",0.86,""],["2016-05-12",0.86,""],["2016-05-13",0.86,""],["2016-05-16",0.86,""],["2016-05-17",0.86,""],["2016-05-18",0.86,""],["2016-05-19",0.86,""],["2016-05-20",0.86,""],["2016-05-23",0.86,""],["2016-05-24",0.86,""],["2016-05-25",0.86,""],["2016-05-26",0.86,""],["2016-05-27",0.86,""],["2016-05-30",0.86,""],["2016-05-31",0.86,""],["2016-06-01",0.86,""],["2016-06-02",0.86,""],["2016-06-03",0.86,""],["2016-06-06",0.86,""],["2016-06-07",0.86,""],["2016-06-08",0.86,""],["2016-06-09",0.86,""],["2016-06-10",0.86,""],["2016-06-13",0.86,""],["2016-06-14",0.86,""],["2016-06-15",0.86,""],["2016-06-16",0.86,""],["2016-06-17",0.86,""],["2016-06-20",0.86,""],["2016-06-21",0.86,""],["2016-06-22",0.86,""],["2016-06-23",0.86,""],["2016-06-24","NA","z"],["2016-06-27",0.86,""],["2016-06-28",0.86,""],["2016-06-29",0.86,""],["2016-06-30",0.86,""],["2016-07-01",0.86,""],["2016-07-04",0.86,""],["2016-07-05",0.86,""],["2016-07-06","NA","z"],["2016-07-07",0.86,""],["2016-07-08",0.86,""],["2016-07-11",0.86,""],["2016-07-12",0.86,""],["2016-07-13",0.86,""],["2016-07-14",0.86,""],["2016-07-15",0.86,""],["2016-07-18",0.86,""],["2016-07-19",0.86,""],["2016-07-20",0.86,""],["2016-07-21",0.86,""],["2016-07-22",0.86,""],["2016-07-25",0.86,""],["2016-07-26",0.86,""],["2016-07-27",0.86,""],["2016-07-28",0.86,""],["2016-07-29",0.86,""],["2016-08-01",0.86,""],["2016-08-02",0.86,""],["2016-08-03",0.86,""],["2016-08-04",0.86,""],["2016-08-05",0.86,""],["2016-08-08",0.86,""],["2016-08-09",0.86,""],["2016-08-10",0.86,""],["2016-08-11",0.86,""],["2016-08-12",0.86,""],["2016-08-15","NA","z"],["2016-08-16",0.86,""],["2016-08-17",0.86,""],["2016-08-18",0.86,""],["2016-08-19",0.86,""],["2016-08-22",0.86,""],["2016-08-23",0.86,""],["2016-08-24",0.86,""],["2016-08-25",0.86,""],["2016-08-26",0.86,""],["2016-08-29",0.86,""],["2016-08-30",0.86,""],["2016-08-31",0.86,""],["2016-09-01",0.86,""],["2016-09-02",0.86,""],["2016-09-05",0.86,""],["2016-09-06",0.86,""],["2016-09-07",0.86,""],["2016-09-08",0.86,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.86,""],["2016-09-14",0.86,""],["2016-09-15",0.86,""],["2016-09-16",0.86,""],["2016-09-19",0.86,""],["2016-09-20",0.86,""],["2016-09-21",0.86,""],["2016-09-22",0.86,""],["2016-09-23",0.86,""],["2016-09-26",0.86,""],["2016-09-27",0.86,""],["2016-09-28",0.31,""],["2016-09-29",0.31,""],["2016-09-30",0.31,""],["2016-10-03",0.31,""],["2016-10-04",0.31,""],["2016-10-05",0.31,""],["2016-10-06",0.31,""],["2016-10-07",0.31,""],["2016-10-10",0.31,""],["2016-10-11",0.31,""],["2016-10-12",0.31,""],["2016-10-13",0.31,""],["2016-10-14",0.31,""],["2016-10-17",0.31,""],["2016-10-18",0.31,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.31,""],["2016-10-24",0.31,""],["2016-10-25",0.31,""],["2016-10-26",0.31,""],["2016-10-27",0.31,""],["2016-10-28",0.31,""],["2016-10-31",0.31,""],["2016-11-01","NA","z"],["2016-11-02",0.31,""],["2016-11-03",0.31,""],["2016-11-04",0.31,""],["2016-11-07",0.31,""],["2016-11-08",0.31,""],["2016-11-09",0.31,""],["2016-11-10",0.31,""],["2016-11-11",0.31,""],["2016-11-14",0.31,""],["2016-11-15",0.31,""],["2016-11-16",0.31,""],["2016-11-17",0.31,""],["2016-11-18",0.31,""],["2016-11-21",0.31,""],["2016-11-22",0.31,""],["2016-11-23",0.31,""],["2016-11-24",0.31,""],["2016-11-25",0.31,""],["2016-11-28",0.31,""],["2016-11-29",0.31,""],["2016-11-30",0.31,""],["2016-12-01",0.31,""],["2016-12-02",0.31,""],["2016-12-05",0.31,""],["2016-12-06",0.31,""],["2016-12-07",0.31,""],["2016-12-08",0.31,""],["2016-12-09",0.31,""],["2016-12-12",0.31,""],["2016-12-13",0.31,""],["2016-12-14",0.31,""],["2016-12-15",0.31,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.31,""],["2016-12-21",0.31,""],["2016-12-23",0.31,""],["2016-12-26","NA","z"],["2016-12-27",0.31,""],["2016-12-28",0.31,""],["2016-12-29",0.31,""],["2016-12-30",0.31,""],["2017-01-02",0.31,""],["2017-01-03",0.31,""],["2017-01-04",0.31,""],["2017-01-05",0.31,""],["2017-01-06",0.31,""],["2017-01-09",0.31,""],["2017-01-10",0.31,""],["2017-01-11",0.31,""],["2017-01-12",0.31,""],["2017-01-13",0.31,""],["2017-01-16",0.31,""],["2017-01-17",0.31,""],["2017-01-18",0.31,""],["2017-01-19",0.31,""],["2017-01-20",0.31,""],["2017-01-23",0.31,""],["2017-01-24",0.31,""],["2017-01-25",0.31,""],["2017-01-26",0.31,""],["2017-01-27",0.31,""],["2017-01-30",0.31,""],["2017-01-31",0.31,""],["2017-02-01",0.31,""],["2017-02-02",0.31,""],["2017-02-03",0.31,""],["2017-02-06",0.31,""],["2017-02-07",0.31,""],["2017-02-08",0.31,""],["2017-02-09",0.31,""],["2017-02-10",0.31,""],["2017-02-13",0.31,""],["2017-02-14",0.31,""],["2017-02-15",0.31,""],["2017-02-16","NA","z"],["2017-02-17",0.31,""],["2017-02-20",0.31,""],["2017-02-21",0.31,""],["2017-02-22",0.31,""],["2017-02-23",0.31,""],["2017-02-24",0.31,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.31,""],["2017-03-02",0.31,""],["2017-03-03",0.31,""],["2017-03-06",0.31,""],["2017-03-07",0.31,""],["2017-03-08",0.31,""],["2017-03-09",0.31,""],["2017-03-10",0.31,""],["2017-03-13",0.31,""],["2017-03-14",0.31,""],["2017-03-15",0.31,""],["2017-03-16",0.31,""],["2017-03-17",0.31,""],["2017-03-20",0.31,""],["2017-03-21",0.31,""],["2017-03-22",0.31,""],["2017-03-23",0.31,""],["2017-03-24",0.31,""],["2017-03-27",0.31,""],["2017-03-28",0.31,""],["2017-03-29",0.31,""],["2017-03-30",0.31,""],["2017-03-31",0.31,""],["2017-04-03",0.31,""],["2017-04-04",0.31,""],["2017-04-05",0.31,""],["2017-04-06",0.31,""],["2017-04-07",0.31,""],["2017-04-10",0.31,""],["2017-04-11",0.31,""],["2017-04-12",0.31,""],["2017-04-13",0.31,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.31,""],["2017-04-19",0.31,""],["2017-04-20",0.31,""],["2017-04-21",0.31,""],["2017-04-24",0.31,""],["2017-04-25",0.31,""],["2017-04-26",0.31,""],["2017-04-27",0.31,""],["2017-04-28",0.31,""],["2017-05-01","NA","z"],["2017-05-02",0.31,""],["2017-05-03",0.31,""],["2017-05-04",0.31,""],["2017-05-05",0.31,""],["2017-05-08",0.31,""],["2017-05-09",0.31,""],["2017-05-10",0.31,""],["2017-05-11",0.31,""],["2017-05-12",0.31,""],["2017-05-15",0.31,""],["2017-05-16",0.31,""],["2017-05-17",0.31,""],["2017-05-18",0.31,""],["2017-05-19",0.31,""],["2017-05-22",0.31,""],["2017-05-23",0.31,""],["2017-05-24",0.31,""],["2017-05-25","NA","z"],["2017-05-26",0.31,""],["2017-05-29",0.31,""],["2017-05-30",0.31,""],["2017-05-31",0.31,""],["2017-06-01",0.31,""],["2017-06-02",0.31,""],["2017-06-05",0.31,""],["2017-06-06",0.31,""],["2017-06-07",0.31,""],["2017-06-08",0.31,""],["2017-06-09",0.31,""],["2017-06-12",0.31,""],["2017-06-13",0.31,""],["2017-06-14",0.31,""],["2017-06-15",0.31,""],["2017-06-16",0.31,""],["2017-06-19",0.31,""],["2017-06-20",0.31,""],["2017-06-21",0.31,""],["2017-06-22",0.31,""],["2017-06-23",0.31,""],["2017-06-26",0.31,""],["2017-06-27",0.31,""],["2017-06-28",0.31,""],["2017-06-29",0.31,""],["2017-06-30",0.31,""],["2017-07-03",0.31,""],["2017-07-04",0.31,""],["2017-07-05",0.31,""],["2017-07-06","NA","z"],["2017-07-07",0.31,""],["2017-07-10",0.31,""],["2017-07-11",0.31,""],["2017-07-12",0.31,""],["2017-07-13",0.31,""],["2017-07-14",0.31,""],["2017-07-17",0.31,""],["2017-07-18",0.31,""],["2017-07-19",0.31,""],["2017-07-20",0.31,""],["2017-07-21",0.31,""],["2017-07-24",0.31,""],["2017-07-25",0.31,""],["2017-07-26",0.31,""],["2017-07-27",0.31,""],["2017-07-28",0.31,""],["2017-07-31",0.31,""],["2017-08-01",0.31,""],["2017-08-02",0.31,""],["2017-08-03",0.31,""],["2017-08-04",0.31,""],["2017-08-07",0.31,""],["2017-08-08",0.31,""],["2017-08-09",0.31,""],["2017-08-10",0.31,""],["2017-08-11",0.31,""],["2017-08-14",0.31,""],["2017-08-15","NA","z"],["2017-08-16",0.31,""],["2017-08-17",0.31,""],["2017-08-18",0.31,""],["2017-08-21",0.31,""],["2017-08-22",0.31,""],["2017-08-23",0.31,""],["2017-08-24",0.31,""],["2017-08-25",0.31,""],["2017-08-28",0.31,""],["2017-08-29",0.31,""],["2017-08-30",0.31,""],["2017-08-31",0.31,""],["2017-09-01",0.31,""],["2017-09-04",0.31,""],["2017-09-05",0.31,""],["2017-09-06",0.31,""],["2017-09-07",0.31,""],["2017-09-08",0.31,""],["2017-09-11",0.31,""],["2017-09-12",0.31,""],["2017-09-13",0.31,""],["2017-09-14",0.31,""],["2017-09-15",0.31,""],["2017-09-18",0.31,""],["2017-09-19",0.31,""],["2017-09-20",0.31,""],["2017-09-21",0.31,""],["2017-09-22",0.31,""],["2017-09-25",0.31,""],["2017-09-26",0.31,""],["2017-09-27",0.31,""],["2017-09-28",0.31,""],["2017-09-29",0.31,""],["2017-10-02",0.31,""],["2017-10-03",0.31,""],["2017-10-04",0.31,""],["2017-10-05",0.31,""],["2017-10-06",0.31,""],["2017-10-09",0.31,""],["2017-10-10",0.31,""],["2017-10-11",0.31,""],["2017-10-12",0.31,""],["2017-10-13",0.31,""],["2017-10-16",0.31,""],["2017-10-17",0.31,""],["2017-10-18",0.31,""],["2017-10-19",0.31,""],["2017-10-20",0.31,""],["2017-10-23",0.31,""],["2017-10-24",0.31,""],["2017-10-25",0.31,""],["2017-10-26",0.31,""],["2017-10-27",0.31,""],["2017-10-30",0.31,""],["2017-10-31",0.31,""],["2017-11-02",0.31,""],["2017-11-03",0.31,""],["2017-11-06",0.31,""],["2017-11-07",0.31,""],["2017-11-08",0.31,""],["2017-11-09",0.31,""],["2017-11-10",0.31,""],["2017-11-13",0.31,""],["2017-11-14",0.31,""],["2017-11-15",0.31,""],["2017-11-16",0.31,""],["2017-11-17",0.31,""],["2017-11-20",0.31,""],["2017-11-21",0.31,""],["2017-11-22",0.31,""],["2017-11-23",0.31,""],["2017-11-24",0.31,""],["2017-11-27",0.31,""],["2017-11-28",0.31,""],["2017-11-29",0.31,""],["2017-11-30",0.31,""],["2017-12-01",0.31,""],["2017-12-04",0.31,""],["2017-12-05",0.31,""],["2017-12-06",0.31,""],["2017-12-07",0.31,""],["2017-12-08",0.31,""],["2017-12-11",0.31,""],["2017-12-12",0.31,""],["2017-12-13",0.31,""],["2017-12-14",0.31,""],["2017-12-15",0.31,""],["2017-12-18",0.31,""],["2017-12-19",0.31,""],["2017-12-20",0.31,""],["2017-12-21",0.31,""],["2017-12-22",0.31,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.31,""],["2017-12-28",0.31,""],["2017-12-29",0.31,""],["2018-01-01","NA","z"],["2018-01-02",0.31,""],["2018-01-03",0.31,""],["2018-01-04",0.31,""],["2018-01-05",0.31,""],["2018-01-08",0.31,""],["2018-01-09",0.31,""],["2018-01-10",0.31,""],["2018-01-11",0.31,""],["2018-01-12",0.31,""],["2018-01-15",0.31,""],["2018-01-16",0.31,""],["2018-01-17",0.31,""],["2018-01-18",0.31,""],["2018-01-19",0.31,""],["2018-01-22",0.31,""],["2018-01-23",0.31,""],["2018-01-24",0.31,""],["2018-01-25",0.31,""],["2018-01-26",0.31,""],["2018-01-29",0.31,""],["2018-01-30",0.31,""],["2018-01-31",0.31,""],["2018-02-01",0.31,""],["2018-02-02",0.31,""],["2018-02-05",0.31,""],["2018-02-06",0.31,""],["2018-02-07",0.31,""],["2018-02-08",0.31,""],["2018-02-09",0.31,""],["2018-02-12",0.31,""],["2018-02-13",0.31,""],["2018-02-14",0.31,""],["2018-02-15",0.31,""],["2018-02-16","NA","z"],["2018-02-19",0.31,""],["2018-02-20",0.31,""],["2018-02-21",0.31,""],["2018-02-22",0.31,""],["2018-02-23",0.31,""],["2018-02-26",0.31,""],["2018-02-27",0.31,""],["2018-02-28",0.31,""],["2018-03-01",0.31,""],["2018-03-02",0.31,""],["2018-03-05",0.31,""],["2018-03-06",0.31,""],["2018-03-07",0.31,""],["2018-03-08",0.31,""],["2018-03-09",0.31,""],["2018-03-12",0.31,""],["2018-03-13",0.31,""],["2018-03-14",0.31,""],["2018-03-16",0.31,""],["2018-03-19",0.31,""],["2018-03-20",0.31,""],["2018-03-21",0.31,""],["2018-03-22",0.31,""],["2018-03-23",0.31,""],["2018-03-26",0.31,""],["2018-03-27",0.31,""],["2018-03-28",0.31,""],["2018-03-29",0.31,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.31,""],["2018-04-04",0.31,""],["2018-04-05",0.31,""],["2018-04-06",0.31,""],["2018-04-09",0.31,""],["2018-04-10",0.31,""],["2018-04-11",0.31,""],["2018-04-12",0.31,""],["2018-04-13",0.31,""],["2018-04-16",0.31,""],["2018-04-17",0.31,""],["2018-04-18",0.31,""],["2018-04-19",0.31,""],["2018-04-20",0.31,""],["2018-04-23",0.31,""],["2018-04-24",0.31,""],["2018-04-25",0.31,""],["2018-04-26",0.31,""],["2018-04-27",0.31,""],["2018-04-30",0.31,""],["2018-05-01","NA","z"],["2018-05-02",0.31,""],["2018-05-03",0.31,""],["2018-05-04",0.31,""],["2018-05-07",0.31,""],["2018-05-08",0.31,""],["2018-05-09",0.31,""],["2018-05-10","NA","z"],["2018-05-11",0.31,""],["2018-05-14",0.31,""],["2018-05-15",0.31,""],["2018-05-16",0.31,""],["2018-05-17",0.31,""],["2018-05-18",0.31,""],["2018-05-21",0.31,""],["2018-05-22",0.31,""],["2018-05-23",0.31,""],["2018-05-24",0.31,""],["2018-05-25",0.31,""],["2018-05-28",0.31,""],["2018-05-29",0.31,""],["2018-05-30",0.31,""],["2018-05-31",0.31,""],["2018-06-01",0.31,""],["2018-06-04",0.31,""],["2018-06-05",0.31,""],["2018-06-06",0.31,""],["2018-06-07",0.31,""],["2018-06-08",0.31,""],["2018-06-11",0.31,""],["2018-06-12",0.31,""],["2018-06-13",0.31,""],["2018-06-14",0.31,""],["2018-06-15",0.31,""],["2018-06-18",0.31,""],["2018-06-19",0.31,""],["2018-06-20",0.31,""],["2018-06-21",0.31,""],["2018-06-22",0.31,""],["2018-06-25",0.31,""],["2018-06-26",0.31,""],["2018-06-27",0.31,""],["2018-06-28",0.31,""],["2018-06-29",0.31,""],["2018-07-02",0.31,""],["2018-07-03",0.31,""],["2018-07-04",0.31,""],["2018-07-05",0.31,""],["2018-07-06","NA","z"],["2018-07-09",0.31,""],["2018-07-10",0.31,""],["2018-07-11",0.31,""],["2018-07-12",0.31,""],["2018-07-13",0.31,""],["2018-07-16",0.31,""],["2018-07-17",0.31,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.31,""],["2018-07-23",0.31,""],["2018-07-24",0.31,""],["2018-07-25",0.31,""],["2018-07-26",0.31,""],["2018-07-27",0.31,""],["2018-07-30",0.31,""],["2018-07-31",0.31,""],["2018-08-01",0.31,""],["2018-08-02",0.31,""],["2018-08-03",0.31,""],["2018-08-06",0.31,""],["2018-08-07",0.31,""],["2018-08-08",0.31,""],["2018-08-09",0.31,""],["2018-08-10",0.31,""],["2018-08-13",0.31,""],["2018-08-14",0.31,""],["2018-08-15","NA","z"],["2018-08-16",0.31,""],["2018-08-17",0.31,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.31,""],["2018-08-23",0.31,""],["2018-08-24",0.31,""],["2018-08-27",0.31,""],["2018-08-28",0.31,""],["2018-08-29",0.31,""],["2018-08-30",0.31,""],["2018-08-31",0.31,""],["2018-09-03",0.31,""],["2018-09-04",0.31,""],["2018-09-05",0.31,""],["2018-09-06",0.31,""],["2018-09-07",0.31,""],["2018-09-10",0.31,""],["2018-09-11",0.31,""],["2018-09-12",0.31,""],["2018-09-13",0.31,""],["2018-09-14",0.31,""],["2018-09-17",0.31,""],["2018-09-18",0.31,""],["2018-09-19",0.31,""],["2018-09-20",0.31,""],["2018-09-21",0.31,""],["2018-09-24",0.31,""],["2018-09-25",0.31,""],["2018-09-26",0.31,""],["2018-09-27",0.31,""],["2018-09-28",0.31,""],["2018-10-01",0.31,""],["2018-10-02",0.31,""],["2018-10-03",0.31,""],["2018-10-04",0.31,""],["2018-10-05",0.31,""],["2018-10-08",0.31,""],["2018-10-09",0.31,""],["2018-10-10",0.31,""],["2018-10-11",0.31,""],["2018-10-12",0.31,""],["2018-10-15",0.31,""],["2018-10-16",0.31,""],["2018-10-17",0.31,""],["2018-10-18",0.31,""],["2018-10-19",0.31,""],["2018-10-22",0.31,""],["2018-10-23",0.31,""],["2018-10-24",0.31,""],["2018-10-25",0.31,""],["2018-10-26",0.31,""],["2018-10-29",0.31,""],["2018-10-30",0.31,""],["2018-10-31",0.31,""],["2018-11-01","NA","z"],["2018-11-02",0.31,""],["2018-11-05",0.31,""],["2018-11-08",0.31,""],["2018-11-09",0.31,""],["2018-11-12",0.31,""],["2018-11-13",0.31,""],["2018-11-14",0.31,""],["2018-11-15",0.31,""],["2018-11-16",0.31,""],["2018-11-19",0.31,""],["2018-11-20",0.31,""],["2018-11-21",0.31,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.31,""],["2018-11-27",0.31,""],["2018-11-28",0.31,""],["2018-11-29",0.31,""],["2018-11-30",0.31,""],["2018-12-03",0.31,""],["2018-12-04",0.31,""],["2018-12-05",0.31,""],["2018-12-06",0.31,""],["2018-12-07",0.31,""],["2018-12-10",0.31,""],["2018-12-11",0.31,""],["2018-12-12",0.31,""],["2018-12-13",0.31,""],["2018-12-14",0.31,""],["2018-12-17",0.31,""],["2018-12-18",0.31,""],["2018-12-19",0.31,""],["2018-12-20",0.31,""],["2018-12-21",0.31,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.31,""],["2018-12-28",0.31,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.31,""],["2019-01-03",0.31,""],["2019-01-04",0.31,""],["2019-01-07",0.31,""],["2019-01-08",0.31,""],["2019-01-09",0.31,""],["2019-01-10",0.31,""],["2019-01-11",0.31,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.31,""],["2019-01-17",0.31,""],["2019-01-18",0.31,""],["2019-01-21",0.31,""],["2019-01-22",0.31,""],["2019-01-23",0.31,""],["2019-01-24",0.31,""],["2019-01-25",0.31,""],["2019-01-28",0.31,""],["2019-01-29",0.31,""],["2019-01-30",0.31,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.31,""],["2019-02-06",0.31,""],["2019-02-07",0.31,""],["2019-02-08",0.31,""],["2019-02-11",0.31,""],["2019-02-12",0.31,""],["2019-02-13",0.31,""],["2019-02-14",0.31,""],["2019-02-15",0.31,""],["2019-02-18",0.31,""],["2019-02-19",0.31,""],["2019-02-20",0.31,""],["2019-02-21",0.31,""],["2019-02-22",0.31,""],["2019-02-25",0.31,""],["2019-02-26",0.31,""],["2019-02-27",0.31,""],["2019-02-28",0.31,""],["2019-03-01",0.31,""],["2019-03-04",0.31,""],["2019-03-05",0.31,""],["2019-03-06",0.31,""],["2019-03-07",0.31,""],["2019-03-08",0.31,""],["2019-03-11","NA","z"],["2019-03-12",0.31,""],["2019-03-13",0.31,""],["2019-03-14",0.31,""],["2019-03-15",0.31,""],["2019-03-18",0.31,""],["2019-03-19",0.31,""],["2019-03-20",0.31,""],["2019-03-21",0.31,""],["2019-03-22",0.31,""],["2019-03-25",0.31,""],["2019-03-26",0.31,""],["2019-03-27",0.31,""],["2019-03-28",0.31,""],["2019-03-29",0.31,""],["2019-04-01",0.31,""],["2019-04-04",0.31,""],["2019-04-05",0.31,""],["2019-04-08",0.31,""],["2019-04-09",0.31,""],["2019-04-10",0.31,""],["2019-04-11",0.31,""],["2019-04-12",0.31,""],["2019-04-15",0.31,""],["2019-04-16",0.31,""],["2019-04-17",0.31,""],["2019-04-18",0.31,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.31,""],["2019-04-24",0.31,""],["2019-04-25",0.31,""],["2019-04-26",0.31,""],["2019-04-29",0.31,""],["2019-04-30",0.31,""],["2019-05-01","NA","z"],["2019-05-02",0.31,""],["2019-05-03",0.31,""],["2019-05-06",0.31,""],["2019-05-07",0.31,""],["2019-05-08",0.31,""],["2019-05-09",0.31,""],["2019-05-10",0.31,""],["2019-05-13",0.31,""],["2019-05-14",0.31,""],["2019-05-15",0.31,""],["2019-05-16",0.31,""],["2019-05-17",0.31,""],["2019-05-20",0.31,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.31,""],["2019-05-24",0.31,""],["2019-05-27",0.31,""],["2019-05-28",0.31,""],["2019-05-29",0.31,""],["2019-05-30","NA","z"],["2019-05-31",0.31,""],["2019-06-03",0.31,""],["2019-06-04",0.31,""],["2019-06-05",0.31,""],["2019-06-06",0.31,""],["2019-06-07",0.31,""],["2019-06-10",0.31,""],["2019-06-11",0.31,""],["2019-06-12",0.31,""],["2019-06-13",0.31,""],["2019-06-14",0.31,""],["2019-06-17",0.31,""],["2019-06-18",0.31,""],["2019-06-19",0.31,""],["2019-06-20",0.31,""],["2019-06-21",0.31,""],["2019-06-24","NA","z"],["2019-06-25",0.31,""],["2019-06-26",0.31,""],["2019-06-27",0.31,""],["2019-06-28",0.31,""],["2019-07-01",0.31,""],["2019-07-02",0.31,""],["2019-07-03",0.31,""],["2019-07-04",0.31,""],["2019-07-05",0.31,""],["2019-07-08",0.31,""],["2019-07-09",0.31,""],["2019-07-10",0.31,""],["2019-07-11",0.31,""],["2019-07-12",0.31,""],["2019-07-15",0.31,""],["2019-07-16",0.31,""],["2019-07-17",0.31,""],["2019-07-18",0.31,""],["2019-07-19",0.31,""],["2019-07-22",0.31,""],["2019-07-23",0.31,""],["2019-07-24",0.31,""],["2019-07-25",0.31,""],["2019-07-26",0.31,""],["2019-07-29",0.31,""],["2019-07-30",0.31,""],["2019-07-31",0.31,""],["2019-08-01",0.31,""],["2019-08-02",0.31,""],["2019-08-05",0.31,""],["2019-08-06",0.31,""],["2019-08-07",0.31,""],["2019-08-08",0.31,""],["2019-08-09",0.31,""],["2019-08-12",0.31,""],["2019-08-13",0.31,""],["2019-08-14",0.31,""],["2019-08-15","NA","z"],["2019-08-16",0.31,""],["2019-08-19",0.31,""],["2019-08-20",0.31,""],["2019-08-21",0.31,""],["2019-08-22",0.31,""],["2019-08-23",0.31,""],["2019-08-26",0.31,""],["2019-08-27",0.31,""],["2019-08-28",0.31,""],["2019-08-29",0.31,""],["2019-08-30",0.31,""],["2019-09-02",0.31,""],["2019-09-03",0.31,""],["2019-09-04",0.31,""],["2019-09-05",0.31,""],["2019-09-06",0.31,""],["2019-09-09",0.31,""],["2019-09-10",0.31,""],["2019-09-11",0.31,""],["2019-09-12",0.31,""],["2019-09-13",0.31,""],["2019-09-16",0.31,""],["2019-09-17",0.31,""],["2019-09-18",0.31,""],["2019-09-19",0.31,""],["2019-09-20",0.31,""],["2019-09-23",0.31,""],["2019-09-24",0.31,""],["2019-09-25",0.31,""],["2019-09-26",0.31,""],["2019-09-27",0.31,""],["2019-09-30",0.31,""],["2019-10-01",0.31,""],["2019-10-02",0.31,""],["2019-10-03",0.31,""],["2019-10-04",0.31,""],["2019-10-07",0.31,""],["2019-10-08",0.31,""],["2019-10-09",0.31,""],["2019-10-10",0.31,""],["2019-10-11",0.31,""],["2019-10-14",0.31,""],["2019-10-15",0.31,""],["2019-10-16",0.31,""],["2019-10-17",0.31,""],["2019-10-18",0.31,""],["2019-10-21",0.31,""],["2019-10-22",0.31,""],["2019-10-23",0.31,""],["2019-10-24",0.31,""],["2019-10-25",0.31,""],["2019-10-28",0.31,""],["2019-10-29",0.31,""],["2019-10-30",0.31,""],["2019-10-31",0.31,""],["2019-11-01","NA","z"],["2019-11-04",0.31,""],["2019-11-05",0.31,""],["2019-11-06",0.31,""],["2019-11-07",0.31,""],["2019-11-08",0.31,""],["2019-11-11",0.31,""],["2019-11-12",0.31,""],["2019-11-13",0.31,""],["2019-11-14",0.31,""],["2019-11-15",0.31,""],["2019-11-18",0.31,""],["2019-11-19",0.31,""],["2019-11-20",0.31,""],["2019-11-21",0.31,""],["2019-11-22",0.31,""],["2019-11-25",0.31,""],["2019-11-26",0.31,""],["2019-11-27",0.31,""],["2019-11-28",0.31,""],["2019-11-29",0.31,""],["2019-12-02",0.31,""],["2019-12-03",0.31,""],["2019-12-04",0.31,""],["2019-12-05",0.31,""],["2019-12-06",0.31,""],["2019-12-09",0.31,""],["2019-12-10",0.31,""],["2019-12-11",0.31,""],["2019-12-12",0.31,""],["2019-12-13",0.31,""],["2019-12-16",0.31,""],["2019-12-17",0.31,""],["2019-12-18",0.31,""],["2019-12-19",0.31,""],["2019-12-20",0.31,""],["2019-12-23",0.31,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.31,""],["2019-12-30",0.31,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.31,""],["2020-01-03",0.31,""],["2020-01-06",0.31,""],["2020-01-07",0.31,""],["2020-01-08",0.31,""],["2020-01-09",0.31,""],["2020-01-10",0.31,""],["2020-01-13",0.31,""],["2020-01-14",0.31,""],["2020-01-15",0.31,""],["2020-01-16",0.31,""],["2020-01-17",0.31,""],["2020-01-20",0.31,""],["2020-01-21",0.31,""],["2020-01-22",0.31,""],["2020-01-23",0.31,""],["2020-01-24",0.31,""],["2020-01-27",0.31,""],["2020-01-28",0.31,""],["2020-01-29",0.31,""],["2020-01-30",0.31,""],["2020-01-31",0.31,""],["2020-02-03",0.31,""],["2020-02-04",0.31,""],["2020-02-05",0.31,""],["2020-02-06",0.31,""],["2020-02-07",0.31,""],["2020-02-10",0.31,""],["2020-02-11",0.31,""],["2020-02-12",0.31,""],["2020-02-13",0.31,""],["2020-02-14",0.31,""],["2020-02-17",0.31,""],["2020-02-18",0.31,""],["2020-02-19",0.31,""],["2020-02-20",0.31,""],["2020-02-21",0.31,""],["2020-02-24",0.31,""],["2020-02-25",0.31,""],["2020-02-26",0.31,""],["2020-02-27",0.31,""],["2020-02-28",0.31,""],["2020-03-02",0.31,""],["2020-03-03",0.31,""],["2020-03-04",0.31,""],["2020-03-05",0.31,""],["2020-03-06",0.31,""],["2020-03-09",0.31,""],["2020-03-10",0.31,""],["2020-03-11","NA","z"],["2020-03-12",0.31,""],["2020-03-13",0.31,""],["2020-03-16",0.31,""],["2020-03-17",0.31,""],["2020-03-18",0.31,""],["2020-03-19",0.31,""],["2020-03-20",0.31,""],["2020-03-23",0.31,""],["2020-03-24",0.31,""],["2020-03-25",0.31,""],["2020-03-26",0.31,""],["2020-03-27",0.31,""],["2020-03-30",0.31,""],["2020-03-31",0.31,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.31,""],["2020-04-07",0.31,""],["2020-04-08",0.31,""],["2020-04-09",0.31,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.31,""],["2020-04-15",0.31,""],["2020-04-16",0.31,""],["2020-04-17",0.31,""],["2020-04-20",0.31,""],["2020-04-21",0.31,""],["2020-04-22",0.31,""],["2020-04-23",0.31,""],["2020-04-24",0.31,""],["2020-04-27",0.31,""],["2020-04-28",0.31,""],["2020-04-29",0.31,""],["2020-04-30",0.31,""],["2020-05-01","NA","z"],["2020-05-04",0.31,""],["2020-05-05",0.31,""],["2020-05-06",0.31,""],["2020-05-07",0.31,""],["2020-05-08",0.31,""],["2020-05-11",0.31,""],["2020-05-12",0.31,""],["2020-05-13",0.31,""],["2020-05-14",0.31,""],["2020-05-15",0.31,""],["2020-05-18",0.31,""],["2020-05-19",0.31,""],["2020-05-20",0.31,""],["2020-05-21","NA","z"],["2020-05-22",0.31,""],["2020-05-25",0.31,""],["2020-05-26",0.31,""],["2020-05-27",0.31,""],["2020-05-28",0.31,""],["2020-05-29",0.31,""],["2020-06-01",0.31,""],["2020-06-02",0.31,""],["2020-06-03",0.16,""],["2020-06-04",0.16,""],["2020-06-05",0.16,""],["2020-06-08",0.16,""],["2020-06-09",0.16,""],["2020-06-10",0.16,""],["2020-06-11",0.16,""],["2020-06-12",0.16,""],["2020-06-15",0.16,""],["2020-06-16",0.16,""],["2020-06-17",0.16,""],["2020-06-18",0.16,""],["2020-06-19",0.16,""],["2020-06-22",0.16,""],["2020-06-23",0.16,""],["2020-06-24","NA","z"],["2020-06-25",0.16,""],["2020-06-26",0.16,""],["2020-06-29",0.16,""],["2020-06-30",0.16,""],["2020-07-01",0.16,""],["2020-07-02",0.16,""],["2020-07-03",0.16,""],["2020-07-06","NA","z"],["2020-07-07",0.16,""],["2020-07-08",0.16,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.16,""],["2020-07-14",0.16,""],["2020-07-15",0.16,""],["2020-07-16",0.16,""],["2020-07-17",0.16,""],["2020-07-20",0.16,""],["2020-07-21",0.16,""],["2020-07-22",0.16,""],["2020-07-23",0.16,""],["2020-07-24",0.16,""],["2020-07-27",0.16,""],["2020-07-28",0.16,""],["2020-07-29",0.16,""],["2020-07-30",0.16,""],["2020-07-31",0.16,""],["2020-08-03",0.16,""],["2020-08-04",0.16,""],["2020-08-05",0.16,""],["2020-08-06",0.16,""],["2020-08-07",0.16,""],["2020-08-10",0.16,""],["2020-08-11",0.16,""],["2020-08-12",0.16,""],["2020-08-13",0.16,""],["2020-08-14",0.16,""],["2020-08-17",0.16,""],["2020-08-18",0.16,""],["2020-08-19",0.16,""],["2020-08-20",0.16,""],["2020-08-21",0.16,""],["2020-08-24",0.16,""],["2020-08-25",0.16,""],["2020-08-26",0.16,""],["2020-08-27",0.16,""],["2020-08-28",0.16,""],["2020-08-31",0.16,""],["2020-09-01",0.16,""],["2020-09-02",0.16,""],["2020-09-03",0.16,""],["2020-09-04",0.16,""],["2020-09-07",0.16,""],["2020-09-08",0.16,""],["2020-09-09",0.16,""],["2020-09-10",0.16,""],["2020-09-11",0.16,""],["2020-09-14",0.16,""],["2020-09-15",0.16,""],["2020-09-16",0.16,""],["2020-09-17",0.16,""],["2020-09-18",0.16,""],["2020-09-21",0.16,""],["2020-09-22",0.16,""],["2020-09-23",0.16,""],["2020-09-24",0.16,""],["2020-09-25",0.16,""],["2020-09-28",0.16,""],["2020-09-29",0.16,""],["2020-09-30",0.16,""],["2020-10-01",0.16,""],["2020-10-02",0.16,""],["2020-10-05",0.16,""],["2020-10-06",0.16,""],["2020-10-07",0.16,""],["2020-10-08",0.16,""],["2020-10-09",0.16,""],["2020-10-12",0.16,""],["2020-10-13",0.16,""],["2020-10-14",0.16,""],["2020-10-15",0.16,""],["2020-10-16",0.16,""],["2020-10-19",0.16,""],["2020-10-20",0.16,""],["2020-10-21",0.16,""],["2020-10-22",0.16,""],["2020-10-23",0.16,""],["2020-10-26",0.16,""],["2020-10-27",0.16,""],["2020-10-28",0.16,""],["2020-10-29",0.16,""],["2020-10-30",0.16,""],["2020-11-02","NA","z"],["2020-11-03",0.16,""],["2020-11-04",0.16,""],["2020-11-05",0.16,""],["2020-11-06",0.16,""],["2020-11-09",0.16,""],["2020-11-10",0.16,""],["2020-11-11",0.16,""],["2020-11-12",0.16,""],["2020-11-13",0.16,""],["2020-11-16",0.16,""],["2020-11-17",0.16,""],["2020-11-18",0.16,""],["2020-11-19",0.16,""],["2020-11-20",0.16,""],["2020-11-23",0.16,""],["2020-11-24",0.16,""],["2020-11-25",0.16,""],["2020-11-26",0.16,""],["2020-11-27",0.16,""],["2020-11-30",0.16,""],["2020-12-01",0.16,""],["2020-12-02",0.16,""],["2020-12-03",0.16,""],["2020-12-04",0.16,""],["2020-12-07",0.16,""],["2020-12-08",0.16,""],["2020-12-09",0.16,""],["2020-12-10",0.16,""],["2020-12-11",0.16,""],["2020-12-14",0.16,""],["2020-12-15",0.16,""],["2020-12-16",0.16,""],["2020-12-17",0.16,""],["2020-12-18",0.16,""],["2020-12-21",0.16,""],["2020-12-22",0.16,""],["2020-12-23",0.16,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.16,""],["2020-12-29",0.16,""],["2020-12-30",0.16,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.16,""],["2021-01-05",0.16,""],["2021-01-06",0.16,""],["2021-01-07",0.16,""],["2021-01-08",0.16,""],["2021-01-11",0.16,""],["2021-01-12",0.16,""],["2021-01-13",0.16,""],["2021-01-14",0.16,""],["2021-01-15",0.16,""],["2021-01-18",0.16,""],["2021-01-19",0.16,""],["2021-01-20",0.16,""],["2021-01-21",0.16,""],["2021-01-22",0.16,""],["2021-01-25",0.16,""],["2021-01-26",0.16,""],["2021-01-27",0.16,""],["2021-01-28",0.16,""],["2021-01-29",0.16,""],["2021-02-01",0.16,""],["2021-02-02",0.16,""],["2021-02-03",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-12",0.16,""],["2021-02-15",0.16,""],["2021-02-16","NA","z"],["2021-02-17",0.16,""],["2021-02-18",0.16,""],["2021-02-19",0.16,""],["2021-02-22",0.16,""],["2021-02-23",0.16,""],["2021-02-24",0.16,""],["2021-02-25",0.16,""],["2021-02-26",0.16,""],["2021-03-01",0.16,""],["2021-03-02",0.16,""],["2021-03-03",0.16,""],["2021-03-04",0.16,""],["2021-03-05",0.16,""],["2021-03-08",0.16,""],["2021-03-09",0.16,""],["2021-03-10",0.16,""],["2021-03-11","NA","z"],["2021-03-12",0.16,""],["2021-03-15",0.16,""],["2021-03-16",0.16,""],["2021-03-17",0.16,""],["2021-03-18",0.16,""],["2021-03-19",0.16,""],["2021-03-22",0.16,""],["2021-03-23",0.16,""],["2021-03-24",0.16,""],["2021-03-25",0.16,""],["2021-03-26",0.16,""],["2021-03-29",0.16,""],["2021-03-30",0.16,""],["2021-03-31",0.16,""],["2021-04-01",0.16,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.16,""],["2021-04-07",0.16,""],["2021-04-08",0.16,""],["2021-04-09",0.16,""],["2021-04-12",0.16,""],["2021-04-13",0.16,""],["2021-04-14",0.16,""],["2021-04-15",0.16,""],["2021-04-16",0.16,""],["2021-04-19",0.16,""],["2021-04-20",0.16,""],["2021-04-21",0.16,""],["2021-04-22",0.16,""],["2021-04-23",0.16,""],["2021-04-26",0.16,""],["2021-04-27",0.16,""],["2021-04-28",0.16,""],["2021-04-29",0.16,""],["2021-04-30",0.16,""],["2021-05-03",0.16,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.16,""],["2021-05-07",0.16,""],["2021-05-10",0.16,""],["2021-05-11",0.16,""],["2021-05-12",0.16,""],["2021-05-13","NA","z"],["2021-05-14",0.16,""],["2021-05-17",0.16,""],["2021-05-18",0.16,""],["2021-05-19",0.16,""],["2021-05-20",0.16,""],["2021-05-21",0.16,""],["2021-05-24",0.16,""],["2021-05-25",0.16,""],["2021-05-26",0.16,""],["2021-05-27",0.16,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.16,""],["2021-06-02",0.16,""],["2021-06-03",0.16,""],["2021-06-04",0.16,""],["2021-06-07",0.16,""],["2021-06-08",0.16,""],["2021-06-09",0.16,""],["2021-06-10",0.16,""],["2021-06-11",0.16,""],["2021-06-14",0.16,""],["2021-06-15",0.16,""],["2021-06-16",0.16,""],["2021-06-17",0.16,""],["2021-06-18",0.16,""],["2021-06-21",0.16,""],["2021-06-22",0.16,""],["2021-06-23",0.16,""],["2021-06-24","NA","z"],["2021-06-25",0.16,""],["2021-06-28",0.16,""],["2021-06-29",0.16,""],["2021-06-30",0.16,""],["2021-07-01",0.16,""],["2021-07-02",0.16,""],["2021-07-05",0.16,""],["2021-07-06","NA","z"],["2021-07-07",0.16,""],["2021-07-08",0.16,""],["2021-07-09",0.16,""],["2021-07-12",0.16,""],["2021-07-13",0.16,""],["2021-07-14",0.16,""],["2021-07-15",0.16,""],["2021-07-16",0.16,""],["2021-07-19",0.16,""],["2021-07-20",0.16,""],["2021-07-21",0.16,""],["2021-07-22",0.16,""],["2021-07-23",0.16,""],["2021-07-26",0.16,""],["2021-07-27",0.16,""],["2021-07-28",0.16,""],["2021-07-29",0.16,""],["2021-07-30",0.16,""],["2021-08-02",0.16,""],["2021-08-03",0.16,""],["2021-08-04",0.16,""],["2021-08-05",0.16,""],["2021-08-06",0.16,""],["2021-08-09",0.16,""],["2021-08-10",0.16,""],["2021-08-11",0.16,""],["2021-08-12",0.16,""],["2021-08-13",0.16,""],["2021-08-16",0.16,""],["2021-08-17",0.16,""],["2021-08-18",0.16,""],["2021-08-19",0.16,""],["2021-08-20",0.16,""],["2021-08-23",0.16,""],["2021-08-24",0.16,""],["2021-08-25",0.16,""],["2021-08-26",0.16,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.16,""],["2021-09-01",0.16,""],["2021-09-02",0.16,""],["2021-09-03",0.16,""],["2021-09-06",0.16,""],["2021-09-07",0.16,""],["2021-09-08",0.16,""],["2021-09-09",0.16,""],["2021-09-10",0.16,""],["2021-09-13",0.16,""],["2021-09-14",0.16,""],["2021-09-15",0.16,""],["2021-09-16",0.16,""],["2021-09-17",0.16,""],["2021-09-20",0.16,""],["2021-09-21",0.16,""],["2021-09-22",0.16,""],["2021-09-23",0.16,""],["2021-09-24",0.16,""],["2021-09-27",0.16,""],["2021-09-28",0.16,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.16,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.16,""],["2021-10-07",0.16,""],["2021-10-08",0.16,""],["2021-10-11",0.16,""],["2021-10-12",0.16,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.16,""],["2021-10-18",0.16,""],["2021-10-19",0.16,""],["2021-10-20",0.16,""],["2021-10-21",0.16,""],["2021-10-22",0.16,""],["2021-10-25",0.16,""],["2021-10-26",0.16,""],["2021-10-27",0.16,""],["2021-10-28",0.16,""],["2021-10-29",0.16,""],["2021-11-01","NA","z"],["2021-11-02","NA","z"],["2021-11-03",0.16,""],["2021-11-04",0.16,""],["2021-11-05",0.16,""],["2021-11-08",0.16,""],["2021-11-09",0.16,""],["2021-11-10",0.16,""],["2021-11-11",0.16,""],["2021-11-12",0.16,""],["2021-11-15",0.16,""],["2021-11-16",0.16,""],["2021-11-17",0.16,""],["2021-11-18",0.16,""],["2021-11-19",0.16,""],["2021-11-22",0.16,""],["2021-11-23",0.16,""],["2021-11-24",0.16,""],["2021-11-25",0.16,""],["2021-11-26",0.16,""],["2021-11-29",0.16,""],["2021-11-30",0.16,""],["2021-12-01",0.16,""],["2021-12-02",0.16,""],["2021-12-03",0.16,""],["2021-12-06",0.16,""],["2021-12-07",0.16,""],["2021-12-08",0.16,""],["2021-12-09",0.16,""],["2021-12-10",0.16,""],["2021-12-13",0.16,""],["2021-12-14",0.16,""],["2021-12-15",0.16,""],["2021-12-16",0.16,""],["2021-12-17",0.16,""],["2021-12-20",0.16,""],["2021-12-21",0.16,""],["2021-12-22",0.16,""],["2021-12-23",0.16,""],["2021-12-24","NA","z"],["2021-12-27",0.16,""],["2021-12-28",0.16,""],["2021-12-29",0.16,""],["2021-12-30",0.16,""],["2021-12-31","NA","z"],["2022-01-03",0.16,""],["2022-01-04",0.16,""],["2022-01-05",0.16,""],["2022-01-06",0.16,""],["2022-01-07",0.16,""],["2022-01-10",0.16,""],["2022-01-11",0.16,""],["2022-01-12",0.16,""],["2022-01-13",0.16,""],["2022-01-14",0.16,""],["2022-01-17",0.16,""],["2022-01-18",0.16,""],["2022-01-19",0.16,""],["2022-01-20",0.16,""],["2022-01-21",0.16,""],["2022-01-24",0.16,""],["2022-01-25",0.16,""],["2022-01-26",0.16,""],["2022-01-27",0.16,""],["2022-01-28",0.16,""],["2022-01-31",0.16,""],["2022-02-01",0.16,""],["2022-02-02",0.16,""],["2022-02-03",0.16,""],["2022-02-04",0.16,""],["2022-02-07",0.16,""],["2022-02-08",0.16,""],["2022-02-09",0.16,""],["2022-02-10",0.16,""],["2022-02-11",0.16,""],["2022-02-14",0.16,""],["2022-02-15",0.16,""],["2022-02-16","NA","z"],["2022-02-17",0.16,""],["2022-02-18",0.16,""],["2022-02-21",0.16,""],["2022-02-22",0.16,""],["2022-02-23",0.16,""],["2022-02-24",0.16,""],["2022-02-25",0.16,""],["2022-02-28",0.16,""],["2022-03-01",0.16,""],["2022-03-02",0.16,""],["2022-03-03",0.16,""],["2022-03-04",0.16,""],["2022-03-07",0.16,""],["2022-03-08",0.16,""],["2022-03-09",0.16,""],["2022-03-10",0.16,""],["2022-03-11","NA","z"],["2022-03-14",0.16,""],["2022-03-15",0.16,""],["2022-03-16",0.16,""],["2022-03-17",0.16,""],["2022-03-18",0.16,""],["2022-03-21",0.16,""],["2022-03-22",0.16,""],["2022-03-23",0.16,""],["2022-03-24",0.16,""],["2022-03-25",0.16,""],["2022-03-28",0.16,""],["2022-03-29",0.16,""],["2022-03-30",0.16,""],["2022-03-31",0.16,""],["2022-04-01",0.16,""],["2022-04-04",0.16,""],["2022-04-05",0.16,""],["2022-04-06",0.16,""],["2022-04-07",0.16,""],["2022-04-08",0.16,""],["2022-04-11",0.16,""],["2022-04-12",0.16,""],["2022-04-13",0.16,""],["2022-04-14",0.16,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",0.16,""],["2022-04-20",0.16,""],["2022-04-21",0.16,""],["2022-04-22",0.16,""],["2022-04-25",0.16,""],["2022-04-26",0.16,""],["2022-04-27",0.16,""],["2022-04-28",0.16,""],["2022-04-29",0.16,""],["2022-05-02",0.16,""],["2022-05-03",0.16,""],["2022-05-04",0.16,""],["2022-05-05",0.16,""],["2022-05-06",0.16,""],["2022-05-09",0.16,""],["2022-05-12",0.16,""],["2022-05-13",0.16,""],["2022-05-16",0.16,""],["2022-05-17",0.16,""],["2022-05-18",0.16,""],["2022-05-19",0.16,""],["2022-05-20",0.16,""],["2022-05-23",0.16,""],["2022-05-26","NA","z"],["2022-05-27",0.16,""],["2022-05-30",0.16,""],["2022-05-31",0.16,""],["2022-06-01",0.16,""],["2022-06-02",0.16,""],["2022-06-03",0.16,""],["2022-06-06",0.16,""],["2022-06-07",0.16,""],["2022-06-08",0.16,""],["2022-06-09",0.16,""],["2022-06-10",0.16,""],["2022-06-13",0.16,""],["2022-06-14",0.16,""],["2022-06-15",0.16,""],["2022-06-16",0.16,""],["2022-06-17",0.16,""],["2022-06-20",0.16,""],["2022-06-21",0.16,""],["2022-06-22",0.16,""],["2022-06-23",0.16,""],["2022-06-24","NA","z"],["2022-06-27",0.16,""],["2022-06-28",0.16,""],["2022-06-29",0.16,""],["2022-06-30",0.16,""],["2022-07-01",0.16,""],["2022-07-04",0.16,""],["2022-07-05",0.16,""],["2022-07-06","NA","z"],["2022-07-07",0.16,""],["2022-07-08",0.16,""],["2022-07-11",0.16,""],["2022-07-12",0.16,""],["2022-07-13",0.16,""],["2022-07-14",0.16,""],["2022-07-15",0.16,""],["2022-07-18",0.16,""],["2022-07-19",0.16,""],["2022-07-20",0.16,""],["2022-07-21",0.16,""],["2022-07-22",0.16,""],["2022-07-25",0.16,""],["2022-07-26",0.16,""],["2022-07-27",0.16,""],["2022-07-28",0.16,""],["2022-07-29",0.16,""],["2022-08-01",0.16,""],["2022-08-02",0.16,""],["2022-08-03",0.16,""],["2022-08-04",0.16,""],["2022-08-05",0.16,""],["2022-08-08",0.16,""],["2022-08-09",0.16,""],["2022-08-10",0.16,""],["2022-08-11",0.16,""],["2022-08-12",0.16,""],["2022-08-15","NA","z"],["2022-08-16",0.16,""],["2022-08-17",0.16,""],["2022-08-18",0.16,""],["2022-08-19",0.16,""],["2022-08-22",0.16,""],["2022-08-23",0.16,""],["2022-08-24",0.16,""],["2022-08-25",0.16,""],["2022-08-26",0.16,""],["2022-08-29",0.16,""],["2022-08-30",0.16,""],["2022-08-31",0.16,""],["2022-09-01",0.16,""],["2022-09-02",0.16,""],["2022-09-05",0.16,""],["2022-09-06",0.16,""],["2022-09-07",0.16,""],["2022-09-08",0.16,""],["2022-09-09",0.16,""],["2022-09-12",0.16,""],["2022-09-13",0.16,""],["2022-09-14",0.16,""],["2022-09-15",0.16,""],["2022-09-16",0.16,""],["2022-09-21",0.16,""],["2022-09-22",0.16,""],["2022-09-23",0.16,""],["2022-09-26",0.16,""],["2022-09-27",0.16,""],["2022-09-28",0.16,""],["2022-09-29",0.16,""],["2022-09-30",0.16,""],["2022-10-03",0.16,""],["2022-10-04",0.16,""],["2022-10-05",0.16,""],["2022-10-06",0.16,""],["2022-10-07",0.16,""],["2022-10-10",0.16,""],["2022-10-11",0.16,""],["2022-10-12",0.16,""],["2022-10-13",0.16,""],["2022-10-14",0.16,""],["2022-10-17",0.16,""],["2022-10-18",0.16,""],["2022-10-19",0.16,""],["2022-10-20",0.16,""],["2022-10-21",0.16,""],["2022-10-24",0.16,""],["2022-10-25",0.16,""],["2022-10-26",0.16,""],["2022-10-27",0.16,""],["2022-10-28",0.16,""],["2022-10-31",0.16,""],["2022-11-01","NA","z"],["2022-11-02","NA","z"],["2022-11-03",2.88,""],["2022-11-04",2.88,""],["2022-11-07",2.88,""],["2022-11-08",2.88,""],["2022-11-09",2.88,""],["2022-11-10",2.88,""],["2022-11-11",2.88,""],["2022-11-14",2.88,""],["2022-11-15",2.88,""],["2022-11-16",2.88,""],["2022-11-17",2.88,""],["2022-11-18",2.88,""],["2022-11-21",2.88,""],["2022-11-22",2.88,""],["2022-11-23",2.88,""],["2022-11-24",2.88,""],["2022-11-25",2.88,""],["2022-11-28",2.88,""],["2022-11-29",2.88,""],["2022-11-30",2.88,""],["2022-12-01",2.88,""],["2022-12-02",2.88,""],["2022-12-05",2.88,""],["2022-12-06",2.88,""],["2022-12-07",2.88,""],["2022-12-08",2.88,""],["2022-12-09",2.88,""],["2022-12-12",2.88,""],["2022-12-13",2.88,""],["2022-12-14",2.88,""],["2022-12-15",2.88,""],["2022-12-16",2.88,""],["2022-12-19",2.88,""],["2022-12-20",2.88,""],["2022-12-21",2.88,""],["2022-12-22",2.88,""],["2022-12-23",2.88,""],["2022-12-26","NA","z"],["2022-12-27",2.88,""],["2022-12-28",2.88,""],["2022-12-29",2.88,""],["2022-12-30",2.88,""],["2023-01-02",2.88,""],["2023-01-03",2.88,""],["2023-01-04",2.88,""],["2023-01-05",2.88,""],["2023-01-06",2.88,""],["2023-01-09",2.88,""],["2023-01-10",2.88,""],["2023-01-11",2.88,""],["2023-01-12",2.88,""],["2023-01-13",2.88,""],["2023-01-16",2.88,""],["2023-01-17",2.88,""],["2023-01-18",2.88,""],["2023-01-19",2.88,""],["2023-01-20",2.88,""],["2023-01-23",2.88,""],["2023-01-24",2.88,""],["2023-01-25",2.88,""],["2023-01-26",2.88,""],["2023-01-27",2.88,""],["2023-01-30",2.88,""],["2023-01-31",2.88,""],["2023-02-01",2.88,""],["2023-02-02",2.88,""],["2023-02-03",2.88,""],["2023-02-06",2.88,""],["2023-02-07",2.88,""],["2023-02-08",2.88,""],["2023-02-09",2.88,""],["2023-02-10",2.88,""],["2023-02-13",2.88,""],["2023-02-14",2.88,""],["2023-02-15",2.88,""],["2023-02-16","NA","z"],["2023-02-17",2.88,""],["2023-02-20",2.88,""],["2023-02-21",2.88,""],["2023-02-22",2.88,""],["2023-02-23",2.88,""],["2023-02-24",2.88,""],["2023-02-27",2.88,""],["2023-02-28",2.88,""],["2023-03-01",2.88,""],["2023-03-02",2.88,""],["2023-03-03",2.88,""],["2023-03-06",2.88,""],["2023-03-07",2.88,""],["2023-03-08",2.88,""],["2023-03-09",2.88,""],["2023-03-10",2.88,""],["2023-03-13",2.88,""],["2023-03-14",2.88,""],["2023-03-15",2.88,""],["2023-03-16",2.88,""],["2023-03-17",2.88,""],["2023-03-20",2.88,""],["2023-03-21",2.88,""],["2023-03-22",2.88,""],["2023-03-23",2.88,""],["2023-03-24",2.88,""],["2023-03-27",2.88,""],["2023-03-28",2.88,""],["2023-03-29",2.88,""],["2023-03-30",2.88,""],["2023-03-31",2.88,""],["2023-04-03",2.88,""],["2023-04-04",2.88,""],["2023-04-05",2.88,""],["2023-04-06",2.88,""],["2023-04-07",2.88,""],["2023-04-10","NA","z"],["2023-04-11",2.88,""],["2023-04-12",2.88,""],["2023-04-13",2.88,""],["2023-04-14",2.88,""],["2023-04-17",2.88,""],["2023-04-18",2.88,""],["2023-04-19",2.88,""],["2023-04-20",2.88,""],["2023-04-21",2.88,""],["2023-04-24",2.88,""],["2023-04-25",2.88,""],["2023-04-26",2.88,""],["2023-04-27",2.88,""],["2023-04-28",2.88,""],["2023-05-01","NA","z"],["2023-05-02",2.88,""],["2023-05-03",2.88,""],["2023-05-04",2.88,""],["2023-05-05",2.88,""],["2023-05-08",2.88,""],["2023-05-09",2.88,""],["2023-05-10",2.88,""],["2023-05-11",2.88,""],["2023-05-12",2.88,""],["2023-05-15",2.88,""],["2023-05-16",2.88,""],["2023-05-17",2.88,""],["2023-05-18",2.88,""],["2023-05-19",2.88,""],["2023-05-22",2.88,""],["2023-05-23",2.88,""],["2023-05-24",2.88,""],["2023-05-25",2.88,""],["2023-05-26",2.88,""],["2023-05-29",2.88,""],["2023-05-30",2.88,""],["2023-05-31",2.88,""],["2023-06-01",2.88,""],["2023-06-02",2.88,""],["2023-06-05",2.88,""],["2023-06-06",2.88,""],["2023-06-07",2.88,""],["2023-06-08",2.88,""],["2023-06-09",2.88,""],["2023-06-12",2.88,""],["2023-06-13",2.88,""],["2023-06-14",2.88,""],["2023-06-15",2.88,""],["2023-06-16",2.88,""],["2023-06-19",2.88,""],["2023-06-20",2.88,""],["2023-06-21",2.88,""],["2023-06-22",2.88,""],["2023-06-23",2.88,""],["2023-06-26",2.88,""],["2023-06-27",2.88,""],["2023-06-28",2.88,""],["2023-06-29",2.88,""],["2023-06-30",2.88,""],["2023-07-03",2.88,""],["2023-07-04",2.88,""],["2023-07-05",2.88,""],["2023-07-06","NA","z"],["2023-07-07",2.88,""],["2023-07-10",2.88,""],["2023-07-11",2.88,""],["2023-07-12",2.88,""],["2023-07-13",2.88,""],["2023-07-14",2.88,""],["2023-07-17",2.88,""],["2023-07-18",2.88,""],["2023-07-19",2.88,""],["2023-07-20",2.88,""],["2023-07-21",2.88,""],["2023-07-24",2.88,""],["2023-07-25",2.88,""],["2023-07-26",2.88,""],["2023-07-27",2.88,""],["2023-07-28",2.88,""],["2023-07-31",2.88,""],["2023-08-01",2.88,""],["2023-08-02",2.88,""],["2023-08-03",2.88,""],["2023-08-04",2.88,""],["2023-08-07",2.88,""],["2023-08-08",2.88,""],["2023-08-09",2.88,""],["2023-08-10",2.88,""],["2023-08-11",2.88,""],["2023-08-14",2.88,""],["2023-08-15","NA","z"],["2023-08-16",2.88,""],["2023-08-17",2.88,""],["2023-08-18",2.88,""],["2023-08-21",2.88,""],["2023-08-22",2.88,""],["2023-08-23",2.88,""],["2023-08-24",2.88,""],["2023-08-25",2.88,""],["2023-08-28",2.88,""],["2023-08-29",2.88,""],["2023-08-30",2.88,""],["2023-08-31",2.88,""],["2023-09-01",2.88,""],["2023-09-04",2.88,""],["2023-09-05",2.88,""],["2023-09-06",2.88,""],["2023-09-07",2.88,""],["2023-09-08",2.88,""],["2023-09-11",2.88,""],["2023-09-12",2.88,""],["2023-09-13",2.88,""],["2023-09-14",2.88,""],["2023-09-15",2.88,""],["2023-09-18",2.88,""],["2023-09-19",2.88,""],["2023-09-20",2.88,""],["2023-09-21",2.88,""],["2023-09-22",2.88,""],["2023-09-25",2.88,""],["2023-09-26",2.88,""],["2023-09-27",2.88,""],["2023-09-28",2.88,""],["2023-09-29",2.88,""],["2023-10-02",2.88,""],["2023-10-03",2.88,""],["2023-10-04",2.88,""],["2023-10-05",2.88,""],["2023-10-06",2.88,""],["2023-10-09",2.88,""],["2023-10-10",2.88,""],["2023-10-11",2.88,""],["2023-10-12",2.88,""],["2023-10-13",2.88,""],["2023-10-16",2.88,""],["2023-10-17",2.88,""],["2023-10-18",2.88,""],["2023-10-19",2.88,""],["2023-10-20",2.88,""],["2023-10-23",2.88,""],["2023-10-24",2.88,""],["2023-10-25",2.88,""],["2023-10-26",2.88,""],["2023-10-27",2.88,""],["2023-10-30",2.88,""],["2023-10-31",2.88,""],["2023-11-01","NA","z"],["2023-11-02","NA","z"],["2023-11-03",2.88,""],["2023-11-06",2.88,""],["2023-11-07",2.88,""],["2023-11-08",2.88,""],["2023-11-09",2.88,""],["2023-11-10",2.88,""],["2023-11-13",2.88,""],["2023-11-14",2.88,""],["2023-11-15",2.88,""],["2023-11-16",2.88,""],["2023-11-17",2.88,""],["2023-11-20",2.88,""],["2023-11-21",2.88,""],["2023-11-22",2.88,""],["2023-11-23",2.88,""],["2023-11-24",2.88,""],["2023-11-27",2.88,""],["2023-11-28",2.88,""],["2023-11-29",2.88,""],["2023-11-30",2.88,""],["2023-12-01",2.88,""],["2023-12-04",2.88,""],["2023-12-05",2.88,""],["2023-12-06",2.88,""],["2023-12-07",2.88,""],["2023-12-08",2.88,""],["2023-12-11",2.88,""],["2023-12-12",2.88,""],["2023-12-13",2.88,""],["2023-12-14",2.88,""],["2023-12-15",2.88,""],["2023-12-18",2.88,""],["2023-12-19",2.88,""],["2023-12-20",2.88,""],["2023-12-22",2.88,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.88,""],["2023-12-28",2.88,""],["2023-12-29",2.88,""],["2024-01-01","NA","z"],["2024-01-02",2.88,""],["2024-01-03",2.88,""],["2024-01-04",2.88,""],["2024-01-05",2.88,""],["2024-01-08",2.88,""],["2024-01-09",2.88,""],["2024-01-10",2.88,""],["2024-01-11",2.88,""],["2024-01-12",2.88,""],["2024-01-15",2.88,""],["2024-01-16",2.88,""],["2024-01-17",2.88,""],["2024-01-18",2.88,""],["2024-01-19",2.88,""],["2024-01-22",2.88,""],["2024-01-23",2.88,""],["2024-01-24",2.88,""],["2024-01-25",2.88,""],["2024-01-26",2.88,""],["2024-01-29",2.88,""],["2024-01-30",2.88,""],["2024-01-31",2.88,""],["2024-02-01",2.88,""],["2024-02-02",2.88,""],["2024-02-05",2.88,""],["2024-02-06",2.88,""],["2024-02-07",2.88,""],["2024-02-08",2.88,""],["2024-02-09",2.88,""],["2024-02-12",2.88,""],["2024-02-13",2.88,""],["2024-02-14",2.88,""],["2024-02-15",2.88,""],["2024-02-16","NA","z"],["2024-02-19",2.88,""],["2024-02-20",2.88,""],["2024-02-21",2.88,""],["2024-02-22",2.88,""],["2024-02-23",2.88,""],["2024-02-26",2.88,""],["2024-02-27",2.88,""],["2024-02-28",2.88,""],["2024-02-29",2.88,""],["2024-03-01",2.88,""],["2024-03-04",2.88,""],["2024-03-05",2.88,""],["2024-03-06",2.88,""],["2024-03-07",2.88,""],["2024-03-08",2.88,""],["2024-03-11","NA","z"],["2024-03-12",2.88,""],["2024-03-13",2.88,""],["2024-03-14",2.88,""],["2024-03-15",2.88,""],["2024-03-18",2.88,""],["2024-03-19",2.88,""],["2024-03-20",2.88,""],["2024-03-21",2.88,""],["2024-03-22",2.88,""],["2024-03-25",2.88,""],["2024-03-26",2.88,""],["2024-03-27",2.88,""]]}
 {"code":"D.MCBY.LU","dimensions":["D","MCBY","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993-10-22",6.19,""],["1993-10-25",6.78,""],["1993-10-26",6.78,""],["1993-10-27",6.78,""],["1993-10-28",6.78,""],["1993-10-29",6.75,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03",6.75,""],["1993-11-04",6.75,""],["1993-11-05",6.75,""],["1993-11-08",6.75,""],["1993-11-09",6.75,""],["1993-11-10",6.75,""],["1993-11-11",6.75,""],["1993-11-12",6.75,""],["1993-11-15",6.5,""],["1993-11-16",6.5,""],["1993-11-17",6.37,""],["1993-11-18",6.37,""],["1993-11-19",6.37,""],["1993-11-22",6.37,""],["1993-11-23",6.29,""],["1993-11-24",6.29,""],["1993-11-25",6.32,""],["1993-11-26",6.32,""],["1993-11-29",6.32,""],["1993-11-30",6.32,""],["1993-12-01",6.26,""],["1993-12-02",6.26,""],["1993-12-03",6.26,""],["1993-12-06",6.32,""],["1993-12-07",6.32,""],["1993-12-08",6.32,""],["1993-12-09",6.32,""],["1993-12-10",6.32,""],["1993-12-13",6.32,""],["1993-12-14",6.32,""],["1993-12-15",6.25,""],["1993-12-16",6.29,""],["1993-12-17",6.29,""],["1993-12-20",6.29,""],["1993-12-21",6.29,""],["1993-12-22",6.32,""],["1993-12-23",6.29,""],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28",6.29,""],["1993-12-29",6.29,""],["1993-12-30",6.29,""],["1993-12-31","NA","z"],["1994-01-03",6.29,""],["1994-01-04",6.29,""],["1994-01-05",6.29,""],["1994-01-06",6.32,""],["1994-01-07",6.34,""],["1994-01-10",6.34,""],["1994-01-11",6.34,""],["1994-01-12",6.34,""],["1994-01-13",6.34,""],["1994-01-14",6.34,""],["1994-01-17",6.34,""],["1994-01-18",6.34,""],["1994-01-19",6.34,""],["1994-01-20",6.34,""],["1994-01-21",6.34,""],["1994-01-24",6.34,""],["1994-01-25",6.34,""],["1994-01-26",6.34,""],["1994-01-27",6.34,""],["1994-01-28",6.34,""],["1994-01-31",6.34,""],["1994-02-01",6.34,""],["1994-02-02",6.34,""],["1994-02-03",6.34,""],["1994-02-04",6.34,""],["1994-02-07",6.34,""],["1994-02-08",6.34,""],["1994-02-09",6.34,""],["1994-02-10",6.34,""],["1994-02-11",6.34,""],["1994-02-14","NA","z"],["1994-02-15",6.34,""],["1994-02-16",6.34,""],["1994-02-17",6.58,""],["1994-02-18",6.55,""],["1994-02-21",6.55,""],["1994-02-22",6.55,""],["1994-02-23",6.55,""],["1994-02-24",6.55,""],["1994-02-25",6.55,""],["1994-02-28",6.55,""],["1994-03-01",6.55,""],["1994-03-02",6.55,""],["1994-03-03",6.55,""],["1994-03-04",6.55,""],["1994-03-07",6.55,""],["1994-03-08",6.55,""],["1994-03-09",6.55,""],["1994-03-10",6.75,""],["1994-03-11",6.93,""],["1994-03-14",6.93,""],["1994-03-15",6.93,""],["1994-03-16",6.93,""],["1994-03-17",6.75,""],["1994-03-18",6.75,""],["1994-03-21",6.75,""],["1994-03-22",6.75,""],["1994-03-23",6.75,""],["1994-03-24",6.75,""],["1994-03-25",6.75,""],["1994-03-28",6.75,""],["1994-03-29",6.75,""],["1994-03-30",6.75,""],["1994-03-31",6.75,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.75,""],["1994-04-06",6.75,""],["1994-04-07",6.75,""],["1994-04-08",6.75,""],["1994-04-11",6.75,""],["1994-04-12",6.75,""],["1994-04-13",6.75,""],["1994-04-14",6.75,""],["1994-04-15",6.75,""],["1994-04-18",6.75,""],["1994-04-19",6.75,""],["1994-04-20",7.33,""],["1994-04-21",7.33,""],["1994-04-22",7.33,""],["1994-04-25",7.34,""],["1994-04-26",7.34,""],["1994-04-27",7.24,""],["1994-04-28",7.24,""],["1994-04-29",7.24,""],["1994-05-02","NA","z"],["1994-05-03",7.24,""],["1994-05-04",7.24,""],["1994-05-05",7.24,""],["1994-05-06",7.24,""],["1994-05-09",7.24,""],["1994-05-10",7.24,""],["1994-05-11",7.24,""],["1994-05-12","NA","z"],["1994-05-13",7.24,""],["1994-05-16",7.24,""],["1994-05-17",7.01,""],["1994-05-18",6.97,""],["1994-05-19",6.97,""],["1994-05-20",7.03,""],["1994-05-23","NA","z"],["1994-05-24",6.98,""],["1994-05-25",7.01,""],["1994-05-26",7.01,""],["1994-05-27",7.01,""],["1994-05-30",7.01,""],["1994-05-31",7.01,""],["1994-06-01",7.01,""],["1994-06-02",7.01,""],["1994-06-03",7.01,""],["1994-06-06",7.01,""],["1994-06-07",7.01,""],["1994-06-08",7.01,""],["1994-06-09",7.21,""],["1994-06-10",7.21,""],["1994-06-13",7.21,""],["1994-06-14",7.21,""],["1994-06-15",7.21,""],["1994-06-16",7.21,""],["1994-06-17",7.21,""],["1994-06-20",7.21,""],["1994-06-21",7.21,""],["1994-06-22",7.21,""],["1994-06-23","NA","z"],["1994-06-24",7.21,""],["1994-06-27",7.21,""],["1994-06-28",7.21,""],["1994-06-29",7.21,""],["1994-06-30",7.21,""],["1994-07-01",7.21,""],["1994-07-04",7.21,""],["1994-07-05",7.21,""],["1994-07-06",7.21,""],["1994-07-07",7.21,""],["1994-07-08",7.21,""],["1994-07-11",7.02,""],["1994-07-12",7.1,""],["1994-07-13",7.1,""],["1994-07-14",7.1,""],["1994-07-15",7.1,""],["1994-07-18",7.1,""],["1994-07-19",7.1,""],["1994-07-20",7.1,""],["1994-07-21",7.1,""],["1994-07-22",7.1,""],["1994-07-25",7.1,""],["1994-07-26",7.1,""],["1994-07-27",7.1,""],["1994-07-28",7.1,""],["1994-07-29",7.1,""],["1994-08-01",7.1,""],["1994-08-02",7.1,""],["1994-08-03",7.1,""],["1994-08-04",7.1,""],["1994-08-05",7.1,""],["1994-08-08",7.1,""],["1994-08-09",7.1,""],["1994-08-10",7.1,""],["1994-08-11",7.1,""],["1994-08-12",7.1,""],["1994-08-15","NA","z"],["1994-08-16",7.1,""],["1994-08-17",7.1,""],["1994-08-18",7.1,""],["1994-08-19",7.1,""],["1994-08-22",7.03,""],["1994-08-23",7.03,""],["1994-08-24",7.03,""],["1994-08-25",7.03,""],["1994-08-26",7.03,""],["1994-08-29",7.03,""],["1994-08-30",7.03,""],["1994-08-31",7.03,""],["1994-09-01",7.03,""],["1994-09-02",7.03,""],["1994-09-05","NA","z"],["1994-09-06",7.03,""],["1994-09-07",7.03,""],["1994-09-08",7.03,""],["1994-09-09",7.03,""],["1994-09-12",7.03,""],["1994-09-13",7.03,""],["1994-09-14",7.03,""],["1994-09-15",7.03,""],["1994-09-16",7.03,""],["1994-09-19",7.03,""],["1994-09-20",7.03,""],["1994-09-21",7.03,""],["1994-09-22",7.43,""],["1994-09-23",7.92,""],["1994-09-26",7.99,""],["1994-09-27",7.99,""],["1994-09-28",7.99,""],["1994-09-29",8.05,""],["1994-09-30",7.93,""],["1994-10-03",7.99,""],["1994-10-04",7.99,""],["1994-10-05",8.04,""],["1994-10-06",8.04,""],["1994-10-07",8.04,""],["1994-10-10",8.04,""],["1994-10-11",8.04,""],["1994-10-12",8.04,""],["1994-10-13",8.04,""],["1994-10-14",8.04,""],["1994-10-17",8.04,""],["1994-10-18",7.98,""],["1994-10-19",7.94,""],["1994-10-20",7.94,""],["1994-10-21",7.85,""],["1994-10-24",7.85,""],["1994-10-25",7.85,""],["1994-10-26",7.85,""],["1994-10-27",7.85,""],["1994-10-28",7.85,""],["1994-10-31",7.85,""],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03",7.86,""],["1994-11-04",7.86,""],["1994-11-07",7.86,""],["1994-11-08",7.86,""],["1994-11-09",7.86,""],["1994-11-10",8.03,""],["1994-11-11",7.94,""],["1994-11-14",7.86,""],["1994-11-15",7.86,""],["1994-11-16",7.86,""],["1994-11-17",7.86,""],["1994-11-18",7.86,""],["1994-11-21",7.86,""],["1994-11-22",7.86,""],["1994-11-23",7.86,""],["1994-11-24",7.86,""],["1994-11-25",7.86,""],["1994-11-28",7.73,""],["1994-11-29",7.73,""],["1994-11-30",7.73,""],["1994-12-01",7.73,""],["1994-12-02",7.73,""],["1994-12-05",7.74,""],["1994-12-06",7.74,""],["1994-12-07",7.74,""],["1994-12-08",7.74,""],["1994-12-09",7.74,""],["1994-12-12",7.74,""],["1994-12-13",7.74,""],["1994-12-14",7.74,""],["1994-12-15",7.74,""],["1994-12-16",7.74,""],["1994-12-19",7.74,""],["1994-12-20",7.74,""],["1994-12-21",7.74,""],["1994-12-22",7.74,""],["1994-12-23",7.74,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28",7.74,""],["1994-12-29",7.78,""],["1994-12-30","NA","z"],["1995-01-02","NA","z"],["1995-01-03",7.78,""],["1995-01-04",7.78,""],["1995-01-05",7.78,""],["1995-01-06",7.78,""],["1995-01-09",7.78,""],["1995-01-10",7.78,""],["1995-01-11",7.78,""],["1995-01-12",7.78,""],["1995-01-13",7.78,""],["1995-01-16",7.78,""],["1995-01-17",7.78,""],["1995-01-18",7.78,""],["1995-01-19",7.78,""],["1995-01-20",7.78,""],["1995-01-23",7.78,""],["1995-01-24",7.79,""],["1995-01-25",7.79,""],["1995-01-26",7.79,""],["1995-01-27",7.79,""],["1995-01-30",7.79,""],["1995-01-31",7.79,""],["1995-02-01",7.79,""],["1995-02-02",7.9,""],["1995-02-03",7.79,""],["1995-02-06",7.79,""],["1995-02-07",7.79,""],["1995-02-08",7.79,""],["1995-02-09",7.84,""],["1995-02-10",7.84,""],["1995-02-13",7.84,""],["1995-02-14",7.84,""],["1995-02-15",7.92,""],["1995-02-16",7.84,""],["1995-02-17",7.84,""],["1995-02-20",7.84,""],["1995-02-21",7.84,""],["1995-02-22",7.84,""],["1995-02-23",7.84,""],["1995-02-24",7.77,""],["1995-02-27","NA","z"],["1995-02-28",7.78,""],["1995-03-01",7.78,""],["1995-03-02",7.78,""],["1995-03-03",7.71,""],["1995-03-06",7.71,""],["1995-03-07",7.71,""],["1995-03-08",7.82,""],["1995-03-09",7.77,""],["1995-03-10",7.77,""],["1995-03-13",7.72,""],["1995-03-14",7.72,""],["1995-03-15",7.76,""],["1995-03-16",7.76,""],["1995-03-17",7.76,""],["1995-03-20",7.76,""],["1995-03-21",7.72,""],["1995-03-22",7.72,""],["1995-03-23",7.72,""],["1995-03-24",7.72,""],["1995-03-27",7.72,""],["1995-03-28",7.68,""],["1995-03-29",7.68,""],["1995-03-30",7.68,""],["1995-03-31",7.68,""],["1995-04-03",7.68,""],["1995-04-04",7.68,""],["1995-04-05",7.68,""],["1995-04-06",7.61,""],["1995-04-07",7.55,""],["1995-04-10",7.55,""],["1995-04-11",7.55,""],["1995-04-12",7.55,""],["1995-04-13",7.47,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.47,""],["1995-04-19",7.47,""],["1995-04-20",7.38,""],["1995-04-21",7.54,""],["1995-04-24",7.49,""],["1995-04-25",7.49,""],["1995-04-26",7.49,""],["1995-04-27",7.49,""],["1995-04-28",7.48,""],["1995-05-01","NA","z"],["1995-05-02",7.47,""],["1995-05-03",7.47,""],["1995-05-04",7.47,""],["1995-05-05",7.45,""],["1995-05-08",7.45,""],["1995-05-09",7.45,""],["1995-05-10",7.44,""],["1995-05-11",7.43,""],["1995-05-12",7.43,""],["1995-05-15",7.43,""],["1995-05-16",7.47,""],["1995-05-17",7.34,""],["1995-05-18",7.34,""],["1995-05-19",7.34,""],["1995-05-22",7.36,""],["1995-05-23",7.34,""],["1995-05-24",7.31,""],["1995-05-25","NA","z"],["1995-05-26",7.31,""],["1995-05-29",7.31,""],["1995-05-30",7.31,""],["1995-05-31",7.27,""],["1995-06-01",7.27,""],["1995-06-02",7.27,""],["1995-06-05","NA","z"],["1995-06-06",7.13,""],["1995-06-07",7.13,""],["1995-06-08",7.13,""],["1995-06-09",7.13,""],["1995-06-12",7.13,""],["1995-06-13",7.13,""],["1995-06-14",6.99,""],["1995-06-15",6.99,""],["1995-06-16",6.99,""],["1995-06-19",7.13,""],["1995-06-20",6.99,""],["1995-06-21",6.99,""],["1995-06-22",7.09,""],["1995-06-23","NA","z"],["1995-06-26",7.12,""],["1995-06-27",7.12,""],["1995-06-28",7.18,""],["1995-06-29",7.09,""],["1995-06-30",7.09,""],["1995-07-03",7.09,""],["1995-07-04",7.09,""],["1995-07-05",7.09,""],["1995-07-06",7.09,""],["1995-07-07",7.09,""],["1995-07-10",7.09,""],["1995-07-11",7.09,""],["1995-07-12",7.09,""],["1995-07-13",7.09,""],["1995-07-14",7.09,""],["1995-07-17",7.09,""],["1995-07-18",7.12,""],["1995-07-19",7.12,""],["1995-07-20",7.12,""],["1995-07-21",7.12,""],["1995-07-24",7.12,""],["1995-07-25",7.12,""],["1995-07-26",7.12,""],["1995-07-27",7.12,""],["1995-07-28",7.12,""],["1995-07-31",7.12,""],["1995-08-01",7.12,""],["1995-08-02",7.12,""],["1995-08-03",7.12,""],["1995-08-04",7.15,""],["1995-08-07",7.15,""],["1995-08-08",7.15,""],["1995-08-09",7.15,""],["1995-08-10",7.15,""],["1995-08-11",7.15,""],["1995-08-14",7.15,""],["1995-08-15","NA","z"],["1995-08-16",7.15,""],["1995-08-17",7.04,""],["1995-08-18",7.04,""],["1995-08-21",7.04,""],["1995-08-22",7.04,""],["1995-08-23",7.04,""],["1995-08-24",7.04,""],["1995-08-25",7.04,""],["1995-08-28",7.04,""],["1995-08-29",7.04,""],["1995-08-30",7.04,""],["1995-08-31",7.04,""],["1995-09-01",7.04,""],["1995-09-04","NA","z"],["1995-09-05",7.04,""],["1995-09-06",6.93,""],["1995-09-07",6.93,""],["1995-09-08",6.93,""],["1995-09-11",6.93,""],["1995-09-12",6.93,""],["1995-09-13",6.93,""],["1995-09-14",6.93,""],["1995-09-15",6.93,""],["1995-09-18",6.93,""],["1995-09-19",6.91,""],["1995-09-20",6.83,""],["1995-09-21",6.81,""],["1995-09-22",6.84,""],["1995-09-25",6.79,""],["1995-09-26",6.83,""],["1995-09-27",6.83,""],["1995-09-28",6.82,""],["1995-09-29",6.82,""],["1995-10-02",6.82,""],["1995-10-03",6.86,""],["1995-10-04",6.79,""],["1995-10-05",6.79,""],["1995-10-06",6.79,""],["1995-10-09",6.79,""],["1995-10-10",6.79,""],["1995-10-11",6.82,""],["1995-10-12",6.82,""],["1995-10-13",6.82,""],["1995-10-16",6.82,""],["1995-10-17",6.82,""],["1995-10-18",6.91,""],["1995-10-19",6.85,""],["1995-10-20",6.87,""],["1995-10-23",6.85,""],["1995-10-24",6.91,""],["1995-10-25",6.9,""],["1995-10-26",6.89,""],["1995-10-27",6.86,""],["1995-10-30",6.86,""],["1995-10-31",6.87,""],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03",6.84,""],["1995-11-06",6.88,""],["1995-11-07",6.85,""],["1995-11-08",6.85,""],["1995-11-09",6.82,""],["1995-11-10",6.8,""],["1995-11-13",6.81,""],["1995-11-14",6.8,""],["1995-11-15",6.8,""],["1995-11-16",6.74,""],["1995-11-17",6.73,""],["1995-11-20",6.74,""],["1995-11-21",6.74,""],["1995-11-22",6.74,""],["1995-11-23",6.74,""],["1995-11-24",6.73,""],["1995-11-27",6.73,""],["1995-11-28",6.72,""],["1995-11-29",6.7,""],["1995-11-30",6.69,""],["1995-12-01",6.71,""],["1995-12-04",6.7,""],["1995-12-05",6.67,""],["1995-12-06",6.67,""],["1995-12-07",6.67,""],["1995-12-08",6.74,""],["1995-12-11",6.69,""],["1995-12-12",6.7,""],["1995-12-13",6.7,""],["1995-12-14",6.7,""],["1995-12-15",6.67,""],["1995-12-18",6.63,""],["1995-12-19",6.74,""],["1995-12-20",6.74,""],["1995-12-21",6.63,""],["1995-12-22",6.63,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.68,""],["1995-12-28",6.68,""],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02",6.68,""],["1996-01-03",6.68,""],["1996-01-04",6.68,""],["1996-01-05",6.61,""],["1996-01-08",6.61,""],["1996-01-09",6.56,""],["1996-01-10",6.54,""],["1996-01-11",6.54,""],["1996-01-12",6.54,""],["1996-01-15",6.54,""],["1996-01-16",6.54,""],["1996-01-17",6.3,""],["1996-01-18",6.3,""],["1996-01-19",6.3,""],["1996-01-22",6.3,""],["1996-01-23",6.11,""],["1996-01-24",6.11,""],["1996-01-25",6.11,""],["1996-01-26",6.26,""],["1996-01-29",6.26,""],["1996-01-30",6.28,""],["1996-01-31",6.28,""],["1996-02-01",6.28,""],["1996-02-02",6.28,""],["1996-02-05",6.28,""],["1996-02-06",6.28,""],["1996-02-07",6.28,""],["1996-02-08",6.28,""],["1996-02-09",6.28,""],["1996-02-12",6.27,""],["1996-02-13",6.36,""],["1996-02-14",6.42,""],["1996-02-15",6.41,""],["1996-02-16",6.44,""],["1996-02-19","NA","z"],["1996-02-20",6.55,""],["1996-02-21",6.55,""],["1996-02-22",6.55,""],["1996-02-23",6.66,""],["1996-02-26",6.68,""],["1996-02-27",6.68,""],["1996-02-28",6.67,""],["1996-02-29",6.59,""],["1996-03-01",6.59,""],["1996-03-04",6.54,""],["1996-03-05",6.56,""],["1996-03-06",6.56,""],["1996-03-07",6.56,""],["1996-03-08",6.52,""],["1996-03-11",6.78,""],["1996-03-12",6.78,""],["1996-03-13",6.78,""],["1996-03-14",6.78,""],["1996-03-15",6.78,""],["1996-03-18",6.78,""],["1996-03-19",6.78,""],["1996-03-20",6.78,""],["1996-03-21",6.71,""],["1996-03-22",6.69,""],["1996-03-25",6.65,""],["1996-03-26",6.65,""],["1996-03-27",6.65,""],["1996-03-28",6.65,""],["1996-03-29",6.65,""],["1996-04-01",6.63,""],["1996-04-02",6.6,""],["1996-04-03",6.6,""],["1996-04-04",6.6,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.67,""],["1996-04-10",6.67,""],["1996-04-11",6.67,""],["1996-04-12",6.67,""],["1996-04-15",6.67,""],["1996-04-16",6.67,""],["1996-04-17",6.56,""],["1996-04-18",6.58,""],["1996-04-19",6.53,""],["1996-04-22",6.53,""],["1996-04-23",6.53,""],["1996-04-24",6.49,""],["1996-04-25",6.49,""],["1996-04-26",6.49,""],["1996-04-29",6.49,""],["1996-04-30",6.45,""],["1996-05-01","NA","z"],["1996-05-02",6.45,""],["1996-05-03",6.45,""],["1996-05-06",6.45,""],["1996-05-07",6.45,""],["1996-05-08",6.49,""],["1996-05-09",6.49,""],["1996-05-10",6.49,""],["1996-05-13",6.49,""],["1996-05-14",6.49,""],["1996-05-15",6.49,""],["1996-05-16","NA","z"],["1996-05-17",6.48,""],["1996-05-20",6.48,""],["1996-05-21",6.48,""],["1996-05-22",6.49,""],["1996-05-23",6.49,""],["1996-05-24",6.49,""],["1996-05-27","NA","z"],["1996-05-28",6.49,""],["1996-05-29",6.4,""],["1996-05-30",6.4,""],["1996-05-31",6.4,""],["1996-06-03",6.49,""],["1996-06-04",6.48,""],["1996-06-05",6.46,""],["1996-06-06",6.46,""],["1996-06-07",6.46,""],["1996-06-10",6.46,""],["1996-06-11",6.46,""],["1996-06-12",6.38,""],["1996-06-13",6.49,""],["1996-06-14",6.49,""],["1996-06-17",6.53,""],["1996-06-18",6.53,""],["1996-06-19",6.53,""],["1996-06-20",6.64,""],["1996-06-21",6.65,""],["1996-06-24","NA","z"],["1996-06-25",6.58,""],["1996-06-26",6.58,""],["1996-06-27",6.55,""],["1996-06-28",6.55,""],["1996-07-01",6.55,""],["1996-07-02",6.53,""],["1996-07-03",6.53,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.57,""],["1996-07-09",6.57,""],["1996-07-10",6.57,""],["1996-07-11",6.57,""],["1996-07-12",6.57,""],["1996-07-15",6.57,""],["1996-07-16",6.57,""],["1996-07-17",6.55,""],["1996-07-18",6.55,""],["1996-07-19",6.55,""],["1996-07-22",6.53,""],["1996-07-23",6.53,""],["1996-07-24",6.48,""],["1996-07-25",6.48,""],["1996-07-26",6.46,""],["1996-07-29",6.46,""],["1996-07-30",6.46,""],["1996-07-31",6.51,""],["1996-08-01",6.51,""],["1996-08-02",6.42,""],["1996-08-05",6.35,""],["1996-08-06",6.35,""],["1996-08-07",6.35,""],["1996-08-08",6.35,""],["1996-08-09",6.35,""],["1996-08-12",6.33,""],["1996-08-13",6.33,""],["1996-08-14",6.33,""],["1996-08-15","NA","z"],["1996-08-16",6.33,""],["1996-08-19",6.33,""],["1996-08-20",6.32,""],["1996-08-21",6.37,""],["1996-08-22",6.37,""],["1996-08-23",6.36,""],["1996-08-26",6.33,""],["1996-08-27",6.33,""],["1996-08-28",6.33,""],["1996-08-29",6.32,""],["1996-08-30",6.32,""],["1996-09-02","NA","z"],["1996-09-03",6.32,""],["1996-09-04",6.32,""],["1996-09-05",6.32,""],["1996-09-06",6.32,""],["1996-09-09",6.32,""],["1996-09-10",6.32,""],["1996-09-11",6.32,""],["1996-09-12",6.32,""],["1996-09-13",6.33,""],["1996-09-16",6.33,""],["1996-09-17",6.33,""],["1996-09-18",6.28,""],["1996-09-19",6.33,""],["1996-09-20",6.18,""],["1996-09-23",6.19,""],["1996-09-24",6.17,""],["1996-09-25",6.14,""],["1996-09-26",6.1,""],["1996-09-27",6.03,""],["1996-09-30",6.03,""],["1996-10-01",6.01,""],["1996-10-02",5.99,""],["1996-10-03",5.97,""],["1996-10-04",5.95,""],["1996-10-07",5.94,""],["1996-10-08",5.94,""],["1996-10-09",5.89,""],["1996-10-10",5.89,""],["1996-10-11",5.9,""],["1996-10-14",5.9,""],["1996-10-15",5.91,""],["1996-10-16",5.92,""],["1996-10-17",5.92,""],["1996-10-18",5.92,""],["1996-10-21",5.91,""],["1996-10-22",5.91,""],["1996-10-23",5.9,""],["1996-10-24",5.91,""],["1996-10-25",5.94,""],["1996-10-28",5.93,""],["1996-10-29",5.94,""],["1996-10-30",5.91,""],["1996-10-31",5.91,""],["1996-11-01","NA","z"],["1996-11-04",5.92,""],["1996-11-05",5.91,""],["1996-11-06",5.89,""],["1996-11-07",5.89,""],["1996-11-08",5.94,""],["1996-11-11",5.94,""],["1996-11-12",5.87,""],["1996-11-13",5.85,""],["1996-11-14",5.89,""],["1996-11-15",5.85,""],["1996-11-18",5.85,""],["1996-11-19",5.87,""],["1996-11-20","NA","z"],["1996-11-21",5.9,""],["1996-11-22",5.9,""],["1996-11-25",5.91,""],["1996-11-26",5.89,""],["1996-11-27",5.88,""],["1996-11-28",5.88,""],["1996-11-29",5.86,""],["1996-12-02",5.75,""],["1996-12-03",5.73,""],["1996-12-04",5.73,""],["1996-12-05",5.74,""],["1996-12-06",5.83,""],["1996-12-09",5.85,""],["1996-12-10",5.78,""],["1996-12-11",5.84,""],["1996-12-12",5.85,""],["1996-12-13",5.87,""],["1996-12-16",5.85,""],["1996-12-17",5.85,""],["1996-12-18",5.85,""],["1996-12-19",5.85,""],["1996-12-20",5.82,""],["1996-12-23",5.82,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.76,""],["1996-12-30",5.78,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.78,""],["1997-01-03",5.89,""],["1997-01-06",5.91,""],["1997-01-07",5.91,""],["1997-01-08",5.91,""],["1997-01-09",5.93,""],["1997-01-10",5.87,""],["1997-01-13",5.87,""],["1997-01-14",5.68,""],["1997-01-15",5.77,""],["1997-01-16",5.63,""],["1997-01-17",5.64,""],["1997-01-20",5.59,""],["1997-01-21",5.62,""],["1997-01-22",5.6,""],["1997-01-23",5.59,""],["1997-01-24",5.6,""],["1997-01-27",5.61,""],["1997-01-28",5.65,""],["1997-01-29",5.62,""],["1997-01-30",5.62,""],["1997-01-31",5.57,""],["1997-02-03",5.57,""],["1997-02-04",5.57,""],["1997-02-05",5.56,""],["1997-02-06",5.55,""],["1997-02-07",5.55,""],["1997-02-10",5.55,""],["1997-02-11",5.5,""],["1997-02-12",5.44,""],["1997-02-13",5.42,""],["1997-02-14",5.39,""],["1997-02-17",5.38,""],["1997-02-18",5.32,""],["1997-02-19",5.32,""],["1997-02-20",5.32,""],["1997-02-21",5.39,""],["1997-02-24",5.39,""],["1997-02-25",5.41,""],["1997-02-26",5.44,""],["1997-02-27",5.48,""],["1997-02-28",5.41,""],["1997-03-03",5.44,""],["1997-03-04",5.41,""],["1997-03-05",5.4,""],["1997-03-06",5.44,""],["1997-03-07",5.48,""],["1997-03-10",5.5,""],["1997-03-11",5.48,""],["1997-03-12",5.49,""],["1997-03-13",5.54,""],["1997-03-14",5.59,""],["1997-03-17",5.56,""],["1997-03-18",5.72,""],["1997-03-19",5.71,""],["1997-03-20",5.76,""],["1997-03-21",5.78,""],["1997-03-24",5.72,""],["1997-03-25",5.71,""],["1997-03-26",5.69,""],["1997-03-27",5.71,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.74,""],["1997-04-02",5.78,""],["1997-04-03",5.78,""],["1997-04-04",5.81,""],["1997-04-07",5.78,""],["1997-04-08",5.76,""],["1997-04-09",5.63,""],["1997-04-10",5.7,""],["1997-04-11",5.7,""],["1997-04-14",5.74,""],["1997-04-15",5.78,""],["1997-04-16",5.67,""],["1997-04-17",5.67,""],["1997-04-18",5.65,""],["1997-04-21",5.64,""],["1997-04-22",5.7,""],["1997-04-23",5.6,""],["1997-04-24",5.59,""],["1997-04-25",5.69,""],["1997-04-28",5.68,""],["1997-04-29",5.7,""],["1997-04-30",5.63,""],["1997-05-01","NA","z"],["1997-05-02",5.61,""],["1997-05-05",5.54,""],["1997-05-06",5.48,""],["1997-05-07",5.48,""],["1997-05-08","NA","z"],["1997-05-09",5.48,""],["1997-05-12",5.52,""],["1997-05-13",5.45,""],["1997-05-14",5.45,""],["1997-05-15",5.43,""],["1997-05-16",5.41,""],["1997-05-19","NA","z"],["1997-05-20",5.52,""],["1997-05-21",5.55,""],["1997-05-22",5.59,""],["1997-05-23",5.8,""],["1997-05-26",5.8,""],["1997-05-27",5.79,""],["1997-05-28",5.79,""],["1997-05-29",5.79,""],["1997-05-30",5.79,""],["1997-06-02",5.81,""],["1997-06-03",5.81,""],["1997-06-04",5.74,""],["1997-06-05",5.72,""],["1997-06-06",5.72,""],["1997-06-09",5.69,""],["1997-06-10",5.7,""],["1997-06-11",5.7,""],["1997-06-12",5.68,""],["1997-06-13",5.65,""],["1997-06-16",5.62,""],["1997-06-17",5.62,""],["1997-06-18",5.66,""],["1997-06-19",5.66,""],["1997-06-20",5.67,""],["1997-06-23","NA","z"],["1997-06-24",5.67,""],["1997-06-25",5.65,""],["1997-06-26",5.79,""],["1997-06-27",5.66,""],["1997-06-30",5.61,""],["1997-07-01",5.65,""],["1997-07-02",5.64,""],["1997-07-03",5.63,""],["1997-07-04",5.61,""],["1997-07-07",5.6,""],["1997-07-08",5.66,""],["1997-07-09",5.55,""],["1997-07-10",5.55,""],["1997-07-11",5.57,""],["1997-07-14",5.57,""],["1997-07-15",5.57,""],["1997-07-16",5.57,""],["1997-07-17",5.55,""],["1997-07-18",5.57,""],["1997-07-21",5.58,""],["1997-07-22",5.57,""],["1997-07-23",5.5,""],["1997-07-24",5.5,""],["1997-07-25",5.53,""],["1997-07-28",5.57,""],["1997-07-29",5.57,""],["1997-07-30",5.56,""],["1997-07-31",5.53,""],["1997-08-01",5.55,""],["1997-08-04",5.59,""],["1997-08-05",5.6,""],["1997-08-06",5.59,""],["1997-08-07",5.61,""],["1997-08-08",5.64,""],["1997-08-11",5.67,""],["1997-08-12",5.63,""],["1997-08-13",5.63,""],["1997-08-14",5.64,""],["1997-08-15","NA","z"],["1997-08-18",5.65,""],["1997-08-19",5.56,""],["1997-08-20",5.63,""],["1997-08-21",5.63,""],["1997-08-22",5.65,""],["1997-08-25",5.66,""],["1997-08-26",5.62,""],["1997-08-27",5.62,""],["1997-08-28",5.62,""],["1997-08-29",5.62,""],["1997-09-01",5.62,""],["1997-09-02",5.63,""],["1997-09-03",5.64,""],["1997-09-04","NA","z"],["1997-09-05",5.63,""],["1997-09-08",5.64,""],["1997-09-09",5.64,""],["1997-09-10",5.62,""],["1997-09-11",5.63,""],["1997-09-12",5.61,""],["1997-09-15",5.6,""],["1997-09-16",5.58,""],["1997-09-17",5.58,""],["1997-09-18",5.58,""],["1997-09-19",5.58,""],["1997-09-22",5.57,""],["1997-09-23",5.57,""],["1997-09-24",5.57,""],["1997-09-25",5.56,""],["1997-09-26",5.56,""],["1997-09-29",5.57,""],["1997-09-30",5.56,""],["1997-10-01",5.55,""],["1997-10-02",5.53,""],["1997-10-03",5.51,""],["1997-10-06",5.5,""],["1997-10-07",5.49,""],["1997-10-08",5.5,""],["1997-10-09",5.56,""],["1997-10-10",5.57,""],["1997-10-13",5.58,""],["1997-10-14",5.58,""],["1997-10-15",5.58,""],["1997-10-16",5.63,""],["1997-10-17",5.65,""],["1997-10-20",5.66,""],["1997-10-21",5.7,""],["1997-10-22",5.67,""],["1997-10-23",5.7,""],["1997-10-24",5.69,""],["1997-10-27",5.65,""],["1997-10-28",5.65,""],["1997-10-29",5.67,""],["1997-10-30",5.66,""],["1997-10-31",5.63,""],["1997-11-03",5.65,""],["1997-11-04",5.64,""],["1997-11-05",5.63,""],["1997-11-06",5.66,""],["1997-11-07",5.66,""],["1997-11-10",5.65,""],["1997-11-11",5.65,""],["1997-11-12",5.67,""],["1997-11-13",5.67,""],["1997-11-14",5.67,""],["1997-11-17",5.63,""],["1997-11-18",5.62,""],["1997-11-19",5.59,""],["1997-11-20",5.56,""],["1997-11-21",5.56,""],["1997-11-24",5.54,""],["1997-11-25",5.56,""],["1997-11-26",5.53,""],["1997-11-27",5.55,""],["1997-11-28",5.52,""],["1997-12-01",5.51,""],["1997-12-02",5.52,""],["1997-12-03",5.5,""],["1997-12-04",5.48,""],["1997-12-05",5.48,""],["1997-12-08",5.47,""],["1997-12-09",5.47,""],["1997-12-10",5.47,""],["1997-12-11",5.45,""],["1997-12-12",5.43,""],["1997-12-15",5.37,""],["1997-12-16",5.37,""],["1997-12-17",5.41,""],["1997-12-18",5.41,""],["1997-12-19",5.39,""],["1997-12-22",5.36,""],["1997-12-23",5.36,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.37,""],["1997-12-30",5.39,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.39,""],["1998-01-05",5.39,""],["1998-01-06",5.33,""],["1998-01-07",5.33,""],["1998-01-08",5.31,""],["1998-01-09",5.22,""],["1998-01-12",5.15,""],["1998-01-13",5.18,""],["1998-01-14",5.18,""],["1998-01-15",5.18,""],["1998-01-16",5.19,""],["1998-01-19",5.17,""],["1998-01-20",5.12,""],["1998-01-21",5.12,""],["1998-01-22",5.12,""],["1998-01-23",5.17,""],["1998-01-26",5.21,""],["1998-01-27",5.19,""],["1998-01-28",5.16,""],["1998-01-29",5.18,""],["1998-01-30",5.16,""],["1998-02-02",5.16,""],["1998-02-03",5.15,""],["1998-02-04",5.15,""],["1998-02-05",5.15,""],["1998-02-06",5.19,""],["1998-02-09",5.15,""],["1998-02-10",5.15,""],["1998-02-11",5.12,""],["1998-02-12",5.12,""],["1998-02-13",5.08,""],["1998-02-16",5.06,""],["1998-02-17",5.04,""],["1998-02-18",5.02,""],["1998-02-19",5.01,""],["1998-02-20",5.04,""],["1998-02-23",5.01,""],["1998-02-24",5.04,""],["1998-02-25",5.03,""],["1998-02-26",5.01,""],["1998-02-27",5.02,""],["1998-03-02",5.01,""],["1998-03-03",5.01,""],["1998-03-04",5.07,""],["1998-03-05",5.07,""],["1998-03-06",5.06,""],["1998-03-09",5.06,""],["1998-03-10",5.04,""],["1998-03-11",5.01,""],["1998-03-12",5.01,""],["1998-03-13",4.98,""],["1998-03-16",4.98,""],["1998-03-17",4.96,""],["1998-03-18",4.97,""],["1998-03-19",4.98,""],["1998-03-20",4.98,""],["1998-03-23",4.98,""],["1998-03-24",4.97,""],["1998-03-25",4.94,""],["1998-03-26",4.97,""],["1998-03-27",4.97,""],["1998-03-30",5.0,""],["1998-03-31",5.02,""],["1998-04-01",5.0,""],["1998-04-02",4.99,""],["1998-04-03",4.94,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.95,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.95,""],["1998-04-15",4.94,""],["1998-04-16",4.95,""],["1998-04-17",4.94,""],["1998-04-20",4.94,""],["1998-04-21",4.99,""],["1998-04-22",5.0,""],["1998-04-23",5.01,""],["1998-04-24",5.01,""],["1998-04-27",5.02,""],["1998-04-28",5.1,""],["1998-04-29",5.1,""],["1998-04-30",5.13,""],["1998-05-01","NA","z"],["1998-05-04",5.08,""],["1998-05-05",5.05,""],["1998-05-06",5.07,""],["1998-05-07",5.07,""],["1998-05-08",5.07,""],["1998-05-11",5.07,""],["1998-05-12",5.18,""],["1998-05-13",5.1,""],["1998-05-14",5.08,""],["1998-05-15",5.09,""],["1998-05-18",5.09,""],["1998-05-19",5.09,""],["1998-05-20",5.08,""],["1998-05-21","NA","z"],["1998-05-22",5.05,""],["1998-05-25",5.04,""],["1998-05-26",5.0,""],["1998-05-27",4.99,""],["1998-05-28",5.01,""],["1998-05-29",5.01,""],["1998-06-01","NA","z"],["1998-06-02",5.01,""],["1998-06-03",4.97,""],["1998-06-04",4.98,""],["1998-06-05",4.97,""],["1998-06-08",4.97,""],["1998-06-09",4.97,""],["1998-06-10",4.97,""],["1998-06-11",4.93,""],["1998-06-12",4.91,""],["1998-06-15",4.91,""],["1998-06-16",4.89,""],["1998-06-17",4.92,""],["1998-06-18",4.95,""],["1998-06-19",4.94,""],["1998-06-22",4.94,""],["1998-06-23","NA","z"],["1998-06-24",4.91,""],["1998-06-25",4.92,""],["1998-06-26",4.92,""],["1998-06-29",4.9,""],["1998-06-30",4.9,""],["1998-07-01",4.91,""],["1998-07-02",4.89,""],["1998-07-03",4.89,""],["1998-07-06",4.86,""],["1998-07-07",4.86,""],["1998-07-08",4.89,""],["1998-07-09",4.86,""],["1998-07-10",4.84,""],["1998-07-13",4.84,""],["1998-07-14",4.86,""],["1998-07-15",4.86,""],["1998-07-16",4.86,""],["1998-07-17",4.86,""],["1998-07-20",4.63,""],["1998-07-21",4.83,""],["1998-07-22",4.82,""],["1998-07-23",4.81,""],["1998-07-24",4.84,""],["1998-07-27",4.84,""],["1998-07-28",4.84,""],["1998-07-29",4.82,""],["1998-07-30",4.8,""],["1998-07-31",4.8,""],["1998-08-03",4.81,""],["1998-08-04",4.79,""],["1998-08-05",4.79,""],["1998-08-06",4.77,""],["1998-08-07",4.65,""],["1998-08-10",4.65,""],["1998-08-11",4.51,""],["1998-08-12",4.51,""],["1998-08-13",4.52,""],["1998-08-14",4.52,""],["1998-08-17",4.5,""],["1998-08-18",4.5,""],["1998-08-19",4.5,""],["1998-08-20",4.49,""],["1998-08-21",4.51,""],["1998-08-24",4.51,""],["1998-08-25",4.43,""],["1998-08-26",4.43,""],["1998-08-27",4.48,""],["1998-08-28",4.46,""],["1998-08-31",4.48,""],["1998-09-01",4.49,""],["1998-09-02",4.48,""],["1998-09-03",4.47,""],["1998-09-04",4.47,""],["1998-09-07",4.5,""],["1998-09-08",4.49,""],["1998-09-09",4.45,""],["1998-09-10",4.41,""],["1998-09-11",4.4,""],["1998-09-14",4.4,""],["1998-09-15",4.35,""],["1998-09-16",4.35,""],["1998-09-17",4.29,""],["1998-09-18",4.32,""],["1998-09-21",4.2,""],["1998-09-22",4.29,""],["1998-09-23",4.29,""],["1998-09-24",4.3,""],["1998-09-25",4.27,""],["1998-09-28",4.27,""],["1998-09-29",4.27,""],["1998-09-30",4.25,""],["1998-10-01",4.15,""],["1998-10-02",4.15,""],["1998-10-05",4.17,""],["1998-10-06",4.17,""],["1998-10-07",4.17,""],["1998-10-08",4.17,""],["1998-10-09",4.52,""],["1998-10-12",4.53,""],["1998-10-13",4.46,""],["1998-10-14",4.41,""],["1998-10-15",4.36,""],["1998-10-16",4.29,""],["1998-10-19",4.26,""],["1998-10-20",4.24,""],["1998-10-21",4.36,""],["1998-10-22",4.33,""],["1998-10-23",4.29,""],["1998-10-26",4.29,""],["1998-10-27",4.29,""],["1998-10-28",4.31,""],["1998-10-29",4.34,""],["1998-10-30",4.36,""],["1998-11-02","NA","z"],["1998-11-03",4.36,""],["1998-11-04",4.32,""],["1998-11-05",4.32,""],["1998-11-06",4.36,""],["1998-11-09",4.36,""],["1998-11-10",4.33,""],["1998-11-11",4.35,""],["1998-11-12",4.35,""],["1998-11-13",4.32,""],["1998-11-16",4.32,""],["1998-11-17",4.32,""],["1998-11-18",4.32,""],["1998-11-19",4.32,""],["1998-11-20",4.32,""],["1998-11-23",4.21,""],["1998-11-24",4.21,""],["1998-11-25",4.21,""],["1998-11-26",4.21,""],["1998-11-27",4.21,""],["1998-11-30",4.18,""],["1998-12-01",4.18,""],["1998-12-02",4.18,""],["1998-12-03",4.18,""],["1998-12-04",4.11,""],["1998-12-07",4.11,""],["1998-12-08",4.11,""],["1998-12-09",4.04,""],["1998-12-10",4.04,""],["1998-12-11",4.01,""],["1998-12-14",4.01,""],["1998-12-15",4.01,""],["1998-12-16",4.04,""],["1998-12-17",4.04,""],["1998-12-18",4.04,""],["1998-12-21",4.04,""],["1998-12-22",4.17,""],["1998-12-23",4.2,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.2,""],["1998-12-29",4.13,""],["1998-12-30",4.07,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.87,""],["1999-01-05",3.96,""],["1999-01-06",3.96,""],["1999-01-07",3.98,""],["1999-01-08",3.98,""],["1999-01-11",3.92,""],["1999-01-12",3.92,""],["1999-01-13",3.92,""],["1999-01-14",3.92,""],["1999-01-15",3.92,""],["1999-01-18",3.96,""],["1999-01-19",3.96,""],["1999-01-20",3.85,""],["1999-01-21",3.86,""],["1999-01-22",3.86,""],["1999-01-25",3.86,""],["1999-01-26",3.86,""],["1999-01-27",3.86,""],["1999-01-28",3.86,""],["1999-01-29",3.84,""],["1999-02-01",3.87,""],["1999-02-02",3.87,""],["1999-02-03",3.87,""],["1999-02-04",3.87,""],["1999-02-05",3.87,""],["1999-02-08",3.87,""],["1999-02-09",3.87,""],["1999-02-10",3.87,""],["1999-02-11",3.87,""],["1999-02-12",3.87,""],["1999-02-15",4.0,""],["1999-02-16",4.0,""],["1999-02-17",4.0,""],["1999-02-18",4.02,""],["1999-02-19",4.02,""],["1999-02-22",3.98,""],["1999-02-23",3.98,""],["1999-02-24",3.98,""],["1999-02-25",3.98,""],["1999-02-26",3.98,""],["1999-03-01",3.98,""],["1999-03-02",4.23,""],["1999-03-03",4.16,""],["1999-03-04",4.26,""],["1999-03-05",4.26,""],["1999-03-08",4.11,""],["1999-03-09",4.08,""],["1999-03-10",4.18,""],["1999-03-11",4.18,""],["1999-03-12",4.14,""],["1999-03-15",4.2,""],["1999-03-16",4.18,""],["1999-03-17",4.14,""],["1999-03-18",4.12,""],["1999-03-19",4.14,""],["1999-03-22",4.18,""],["1999-03-23",4.19,""],["1999-03-24",4.17,""],["1999-03-25",4.14,""],["1999-03-26",4.14,""],["1999-03-29",4.21,""],["1999-03-30",4.23,""],["1999-03-31",4.23,""],["1999-04-01",4.1,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.03,""],["1999-04-07",4.14,""],["1999-04-08",4.1,""],["1999-04-09",3.93,""],["1999-04-12",3.93,""],["1999-04-13",3.91,""],["1999-04-14",3.95,""],["1999-04-15",3.95,""],["1999-04-16",4.03,""],["1999-04-19",4.07,""],["1999-04-20",3.99,""],["1999-04-21",3.97,""],["1999-04-22",3.97,""],["1999-04-23",4.03,""],["1999-04-26",4.01,""],["1999-04-27",4.01,""],["1999-04-28",4.04,""],["1999-04-29",4.04,""],["1999-04-30",4.04,""],["1999-05-03",4.05,""],["1999-05-04",4.05,""],["1999-05-05",4.12,""],["1999-05-06",4.06,""],["1999-05-07",4.14,""],["1999-05-10",4.14,""],["1999-05-11",4.14,""],["1999-05-12",4.19,""],["1999-05-13","NA","z"],["1999-05-14",4.16,""],["1999-05-17",4.19,""],["1999-05-18",4.19,""],["1999-05-19",4.19,""],["1999-05-20",4.19,""],["1999-05-21",4.19,""],["1999-05-24","NA","z"],["1999-05-25",4.19,""],["1999-05-26",4.19,""],["1999-05-27",4.19,""],["1999-05-28",4.19,""],["1999-05-31",4.19,""],["1999-06-01",4.19,""],["1999-06-02",4.19,""],["1999-06-03",4.33,""],["1999-06-04",4.33,""],["1999-06-07",4.33,""],["1999-06-08",4.33,""],["1999-06-09",4.33,""],["1999-06-10",4.33,""],["1999-06-11",4.45,""],["1999-06-14",4.45,""],["1999-06-15",4.45,""],["1999-06-16",4.45,""],["1999-06-17",4.45,""],["1999-06-18",4.4,""],["1999-06-21",4.4,""],["1999-06-22",4.4,""],["1999-06-23","NA","z"],["1999-06-24",4.39,""],["1999-06-25",4.39,""],["1999-06-28",4.39,""],["1999-06-29",4.39,""],["1999-06-30",4.39,""],["1999-07-01",4.39,""],["1999-07-02",4.39,""],["1999-07-05",4.39,""],["1999-07-06",4.39,""],["1999-07-07",4.39,""],["1999-07-08",5.03,""],["1999-07-09",5.03,""],["1999-07-12","NA","z"],["1999-07-13",5.03,""],["1999-07-14",5.03,""],["1999-07-15",5.03,""],["1999-07-16",5.03,""],["1999-07-19",5.03,""],["1999-07-20",5.03,""],["1999-07-21",5.03,""],["1999-07-22",5.03,""],["1999-07-23",5.02,""],["1999-07-26",5.02,""],["1999-07-27",5.02,""],["1999-07-28",5.02,""],["1999-07-29",5.02,""],["1999-07-30",4.87,""],["1999-08-02",4.87,""],["1999-08-03",4.87,""],["1999-08-04",4.87,""],["1999-08-05",4.87,""],["1999-08-06",5.26,""],["1999-08-09",5.26,""],["1999-08-10",5.26,""],["1999-08-11",5.26,""],["1999-08-12",5.26,""],["1999-08-13",5.26,""],["1999-08-16",5.26,""],["1999-08-17",5.26,""],["1999-08-18",5.26,""],["1999-08-19",5.26,""],["1999-08-20",5.26,""],["1999-08-23",5.26,""],["1999-08-24",5.26,""],["1999-08-25",5.26,""],["1999-08-26",5.26,""],["1999-08-27",5.26,""],["1999-08-30",5.26,""],["1999-08-31",5.18,""],["1999-09-01",5.18,""],["1999-09-02",5.23,""],["1999-09-03",5.23,""],["1999-09-06",5.18,""],["1999-09-07",5.18,""],["1999-09-08",5.18,""],["1999-09-09",5.18,""],["1999-09-10",5.18,""],["1999-09-13",5.38,""],["1999-09-14",5.38,""],["1999-09-15",5.38,""],["1999-09-16",5.38,""],["1999-09-17",5.38,""],["1999-09-20",5.38,""],["1999-09-21",5.38,""],["1999-09-22",5.38,""],["1999-09-23",5.38,""],["1999-09-24",5.43,""],["1999-09-27",5.43,""],["1999-09-28",5.34,""],["1999-09-29",5.34,""],["1999-09-30",5.34,""],["1999-10-01",5.34,""],["1999-10-04",5.49,""],["1999-10-05",5.29,""],["1999-10-06",5.41,""],["1999-10-07",5.41,""],["1999-10-08",5.41,""],["1999-10-11",5.41,""],["1999-10-12",5.41,""],["1999-10-13",5.56,""],["1999-10-14",5.56,""],["1999-10-15",5.68,""],["1999-10-18",5.64,""],["1999-10-19",5.68,""],["1999-10-20",5.71,""],["1999-10-21",5.7,""],["1999-10-22",5.67,""],["1999-10-25",5.66,""],["1999-10-26",5.66,""],["1999-10-27",5.58,""],["1999-10-28",5.58,""],["1999-10-29",5.47,""],["1999-11-01","NA","z"],["1999-11-02",5.47,""],["1999-11-03",5.47,""],["1999-11-04",5.47,""],["1999-11-05",5.29,""],["1999-11-08",5.29,""],["1999-11-09",5.14,""],["1999-11-10",5.25,""],["1999-11-11",5.07,""],["1999-11-12",5.17,""],["1999-11-15",5.09,""],["1999-11-16",5.09,""],["1999-11-17",5.15,""],["1999-11-18",5.25,""],["1999-11-19",5.25,""],["1999-11-22",5.33,""],["1999-11-23",5.29,""],["1999-11-24",5.31,""],["1999-11-25",5.31,""],["1999-11-26",5.31,""],["1999-11-29",5.31,""],["1999-11-30",5.29,""],["1999-12-01",5.3,""],["1999-12-02",5.29,""],["1999-12-03",5.29,""],["1999-12-06",5.17,""],["1999-12-07",5.12,""],["1999-12-08",5.12,""],["1999-12-09",5.1,""],["1999-12-10",5.1,""],["1999-12-13",5.1,""],["1999-12-14",5.1,""],["1999-12-15",5.1,""],["1999-12-16",5.1,""],["1999-12-17",5.38,""],["1999-12-20",5.39,""],["1999-12-21",5.39,""],["1999-12-22",5.39,""],["1999-12-23",5.39,""],["1999-12-24","NA","z"],["1999-12-27",5.39,""],["1999-12-28",5.39,""],["1999-12-29",5.39,""],["1999-12-30",5.44,""],["1999-12-31","NA","z"],["2000-01-03",5.56,""],["2000-01-04",5.56,""],["2000-01-05",5.56,""],["2000-01-06",5.66,""],["2000-01-07",5.66,""],["2000-01-10",5.45,""],["2000-01-11",5.45,""],["2000-01-12",5.45,""],["2000-01-13",5.69,""],["2000-01-14",5.69,""],["2000-01-17",5.69,""],["2000-01-18",5.69,""],["2000-01-19",5.69,""],["2000-01-20",5.7,""],["2000-01-21",5.7,""],["2000-01-24",5.7,""],["2000-01-25",5.71,""],["2000-01-26",5.7,""],["2000-01-27",5.67,""],["2000-01-28",5.79,""],["2000-01-31",5.79,""],["2000-02-01",5.79,""],["2000-02-02",5.79,""],["2000-02-03",5.79,""],["2000-02-04",5.79,""],["2000-02-07",5.79,""],["2000-02-08",5.79,""],["2000-02-09",5.79,""],["2000-02-10",5.62,""],["2000-02-11",5.69,""],["2000-02-14",5.69,""],["2000-02-15",5.69,""],["2000-02-16",5.69,""],["2000-02-17",5.69,""],["2000-02-18",5.69,""],["2000-02-21",5.54,""],["2000-02-22",5.71,""],["2000-02-23",5.71,""],["2000-02-24",5.71,""],["2000-02-25",5.62,""],["2000-02-28",5.62,""],["2000-02-29",5.62,""],["2000-03-01",5.62,""],["2000-03-02",5.62,""],["2000-03-03",5.67,""],["2000-03-06",5.67,""],["2000-03-07",5.67,""],["2000-03-08",5.67,""],["2000-03-09",5.54,""],["2000-03-10",5.56,""],["2000-03-13",5.56,""],["2000-03-14",5.56,""],["2000-03-15",5.5,""],["2000-03-16",5.5,""],["2000-03-17",5.5,""],["2000-03-20",5.5,""],["2000-03-21",5.52,""],["2000-03-22",5.52,""],["2000-03-23",5.52,""],["2000-03-24",5.52,""],["2000-03-27",5.52,""],["2000-03-28",5.52,""],["2000-03-29",5.52,""],["2000-03-30",5.54,""],["2000-03-31",5.54,""],["2000-04-03",5.54,""],["2000-04-04",5.54,""],["2000-04-05",5.54,""],["2000-04-06",5.33,""],["2000-04-07",5.33,""],["2000-04-10",5.37,""],["2000-04-11",5.37,""],["2000-04-12",5.37,""],["2000-04-13",5.37,""],["2000-04-14",5.37,""],["2000-04-17",5.37,""],["2000-04-18",5.42,""],["2000-04-19",5.42,""],["2000-04-20",5.42,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.42,""],["2000-04-26",5.42,""],["2000-04-27",5.48,""],["2000-04-28",5.48,""],["2000-05-01","NA","z"],["2000-05-02",5.48,""],["2000-05-03",5.48,""],["2000-05-04",5.48,""],["2000-05-05",5.68,""],["2000-05-08",5.68,""],["2000-05-09",5.68,""],["2000-05-10",5.68,""],["2000-05-11",5.68,""],["2000-05-12",5.68,""],["2000-05-15",5.59,""],["2000-05-16",5.59,""],["2000-05-17",5.59,""],["2000-05-18",5.59,""],["2000-05-19",5.59,""],["2000-05-22",5.59,""],["2000-05-23",5.59,""],["2000-05-24",5.59,""],["2000-05-25",5.59,""],["2000-05-26",5.59,""],["2000-05-29",5.59,""],["2000-05-30",5.59,""],["2000-05-31",5.59,""],["2000-06-01","NA","z"],["2000-06-02",5.59,""],["2000-06-05",5.35,""],["2000-06-06",5.35,""],["2000-06-07",5.35,""],["2000-06-08",5.36,""],["2000-06-09",5.36,""],["2000-06-12","NA","z"],["2000-06-13",5.36,""],["2000-06-14",5.36,""],["2000-06-15",5.36,""],["2000-06-16",5.36,""],["2000-06-19",5.36,""],["2000-06-20",5.36,""],["2000-06-21",5.36,""],["2000-06-22",5.36,""],["2000-06-23","NA","z"],["2000-06-26",5.36,""],["2000-06-27",5.36,""],["2000-06-28",5.36,""],["2000-06-29",5.36,""],["2000-06-30",5.5,""],["2000-07-03",5.5,""],["2000-07-04",5.5,""],["2000-07-05",5.5,""],["2000-07-06",5.5,""],["2000-07-07",5.61,""],["2000-07-10",5.61,""],["2000-07-11",5.61,""],["2000-07-12",5.61,""],["2000-07-13",5.61,""],["2000-07-14",5.58,""],["2000-07-17",5.58,""],["2000-07-18",5.58,""],["2000-07-19",5.58,""],["2000-07-20",5.58,""],["2000-07-21",5.58,""],["2000-07-24",5.58,""],["2000-07-25",5.58,""],["2000-07-26",5.58,""],["2000-07-27",5.58,""],["2000-07-28",5.58,""],["2000-07-31",5.58,""],["2000-08-01",5.58,""],["2000-08-02",5.49,""],["2000-08-03",5.49,""],["2000-08-04",5.49,""],["2000-08-07",5.51,""],["2000-08-08",5.51,""],["2000-08-09",5.5,""],["2000-08-10",5.46,""],["2000-08-11",5.46,""],["2000-08-14",5.46,""],["2000-08-15","NA","z"],["2000-08-16",5.46,""],["2000-08-17",5.46,""],["2000-08-18",5.46,""],["2000-08-21",5.46,""],["2000-08-22",5.46,""],["2000-08-23",5.46,""],["2000-08-24",5.46,""],["2000-08-25",5.46,""],["2000-08-28",5.46,""],["2000-08-29",5.46,""],["2000-08-30",5.63,""],["2000-08-31",5.63,""],["2000-09-01",5.63,""],["2000-09-04",5.63,""],["2000-09-05",5.63,""],["2000-09-06",5.54,""],["2000-09-07",5.54,""],["2000-09-08",5.59,""],["2000-09-11",5.59,""],["2000-09-12",5.6,""],["2000-09-13",5.59,""],["2000-09-14",5.59,""],["2000-09-15",5.59,""],["2000-09-18",5.61,""],["2000-09-19",5.61,""],["2000-09-20",5.61,""],["2000-09-21",5.54,""],["2000-09-22",5.54,""],["2000-09-25",5.54,""],["2000-09-26",5.54,""],["2000-09-27",5.54,""],["2000-09-28",5.5,""],["2000-09-29",5.5,""],["2000-10-02",5.49,""],["2000-10-03",5.49,""],["2000-10-04",5.49,""],["2000-10-05",5.49,""],["2000-10-06",5.49,""],["2000-10-09",5.49,""],["2000-10-10",5.49,""],["2000-10-11",5.49,""],["2000-10-12",5.49,""],["2000-10-13",5.49,""],["2000-10-16",5.61,""],["2000-10-17",5.49,""],["2000-10-18",5.49,""],["2000-10-19",5.49,""],["2000-10-20",5.49,""],["2000-10-23",5.59,""],["2000-10-24",5.59,""],["2000-10-25",5.59,""],["2000-10-26",5.49,""],["2000-10-27",5.49,""],["2000-10-30",5.61,""],["2000-10-31",5.49,""],["2000-11-01","NA","z"],["2000-11-02",5.6,""],["2000-11-03",5.6,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.67,""],["2000-11-09",5.67,""],["2000-11-10",5.67,""],["2000-11-13",5.62,""],["2000-11-14",5.62,""],["2000-11-15",5.62,""],["2000-11-16",5.49,""],["2000-11-17",5.55,""],["2000-11-20",5.55,""],["2000-11-21",5.55,""],["2000-11-22",5.55,""],["2000-11-23",5.53,""],["2000-11-24",5.53,""],["2000-11-27",5.53,""],["2000-11-28",5.53,""],["2000-11-29",5.49,""],["2000-11-30",5.4,""],["2000-12-01",5.4,""],["2000-12-04",5.38,""],["2000-12-05",5.38,""],["2000-12-06",5.38,""],["2000-12-07",5.38,""],["2000-12-08",5.31,""],["2000-12-11",5.31,""],["2000-12-12",5.35,""],["2000-12-13",5.34,""],["2000-12-14",5.24,""],["2000-12-15",5.17,""],["2000-12-18",5.19,""],["2000-12-19",4.98,""],["2000-12-20",4.98,""],["2000-12-21",4.98,""],["2000-12-22",4.98,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.98,""],["2000-12-28",4.98,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",4.98,""],["2001-01-03",4.98,""],["2001-01-04",4.98,""],["2001-01-05",4.96,""],["2001-01-08",4.97,""],["2001-01-09",4.97,""],["2001-01-10",5.04,""],["2001-01-11",5.04,""],["2001-01-12",5.04,""],["2001-01-15",5.15,""],["2001-01-16",5.15,""],["2001-01-17",5.15,""],["2001-01-18",5.08,""],["2001-01-19",5.08,""],["2001-01-22",5.08,""],["2001-01-23",5.08,""],["2001-01-24",4.93,""],["2001-01-25",5.11,""],["2001-01-26",5.14,""],["2001-01-29",5.14,""],["2001-01-30",5.14,""],["2001-01-31",5.12,""],["2001-02-01",5.12,""],["2001-02-02",5.06,""],["2001-02-05",5.06,""],["2001-02-06",5.04,""],["2001-02-07",5.04,""],["2001-02-08",5.04,""],["2001-02-09",5.07,""],["2001-02-12",5.07,""],["2001-02-13",5.07,""],["2001-02-14",5.07,""],["2001-02-15",5.07,""],["2001-02-16",5.11,""],["2001-02-19",5.11,""],["2001-02-20",5.11,""],["2001-02-21",5.11,""],["2001-02-22",5.13,""],["2001-02-23",5.13,""],["2001-02-26",5.13,""],["2001-02-27",5.08,""],["2001-02-28",5.08,""],["2001-03-01",4.97,""],["2001-03-02",5.0,""],["2001-03-05",5.02,""],["2001-03-06",5.02,""],["2001-03-07",5.02,""],["2001-03-08",4.98,""],["2001-03-09",4.98,""],["2001-03-12",4.98,""],["2001-03-13",4.95,""],["2001-03-14",4.99,""],["2001-03-15",4.99,""],["2001-03-16",4.99,""],["2001-03-19",4.99,""],["2001-03-20",4.99,""],["2001-03-21",4.83,""],["2001-03-22",4.83,""],["2001-03-23",4.83,""],["2001-03-26",4.83,""],["2001-03-27",4.83,""],["2001-03-28",4.83,""],["2001-03-29",4.83,""],["2001-03-30",4.83,""],["2001-04-02",4.83,""],["2001-04-03",4.87,""],["2001-04-04",4.84,""],["2001-04-05",4.84,""],["2001-04-06",4.97,""],["2001-04-09",4.97,""],["2001-04-10",4.89,""],["2001-04-11",4.89,""],["2001-04-12",5.08,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.13,""],["2001-04-18",5.13,""],["2001-04-19",5.13,""],["2001-04-20",5.21,""],["2001-04-23",5.16,""],["2001-04-24",5.16,""],["2001-04-25",5.2,""],["2001-04-26",5.2,""],["2001-04-27",5.2,""],["2001-04-30",5.24,""],["2001-05-01","NA","z"],["2001-05-02",5.26,""],["2001-05-03",5.26,""],["2001-05-04",5.26,""],["2001-05-07",5.26,""],["2001-05-08",5.14,""],["2001-05-09",5.16,""],["2001-05-10",5.16,""],["2001-05-11",5.16,""],["2001-05-14",5.16,""],["2001-05-15",5.16,""],["2001-05-16",5.16,""],["2001-05-17",5.16,""],["2001-05-18",5.5,""],["2001-05-21",5.5,""],["2001-05-22",5.5,""],["2001-05-23",5.5,""],["2001-05-24","NA","z"],["2001-05-25",5.5,""],["2001-05-28",5.5,""],["2001-05-29",5.32,""],["2001-05-30",5.28,""],["2001-05-31",5.33,""],["2001-06-01",5.3,""],["2001-06-04","NA","z"],["2001-06-05",5.3,""],["2001-06-06",5.3,""],["2001-06-07",5.3,""],["2001-06-08",5.3,""],["2001-06-11",5.3,""],["2001-06-12",5.2,""],["2001-06-13",5.2,""],["2001-06-14",5.12,""],["2001-06-15",5.12,""],["2001-06-18",5.12,""],["2001-06-19",5.06,""],["2001-06-20",5.1,""],["2001-06-21",5.03,""],["2001-06-22",4.98,""],["2001-06-25",4.98,""],["2001-06-26",4.9,""],["2001-06-27",5.1,""],["2001-06-28",5.1,""],["2001-06-29",5.1,""],["2001-07-02",5.1,""],["2001-07-03",5.07,""],["2001-07-04",5.07,""],["2001-07-05",5.1,""],["2001-07-06",5.1,""],["2001-07-09",5.1,""],["2001-07-10",5.09,""],["2001-07-11",5.09,""],["2001-07-12",5.09,""],["2001-07-13",5.09,""],["2001-07-16",5.09,""],["2001-07-17",5.06,""],["2001-07-18",5.06,""],["2001-07-19",5.01,""],["2001-07-20",5.02,""],["2001-07-23",5.0,""],["2001-07-24",4.98,""],["2001-07-25",4.98,""],["2001-07-26",5.02,""],["2001-07-27",5.02,""],["2001-07-30",5.02,""],["2001-07-31",4.9,""],["2001-08-01",4.91,""],["2001-08-02",4.92,""],["2001-08-03",4.92,""],["2001-08-06",4.92,""],["2001-08-07",4.92,""],["2001-08-08",4.92,""],["2001-08-09",4.92,""],["2001-08-10",4.84,""],["2001-08-13",4.84,""],["2001-08-14",4.82,""],["2001-08-15","NA","z"],["2001-08-16",4.82,""],["2001-08-17",4.82,""],["2001-08-20",4.74,""],["2001-08-21",4.74,""],["2001-08-22",4.22,""],["2001-08-23",4.74,""],["2001-08-24",4.74,""],["2001-08-27",4.88,""],["2001-08-28",4.88,""],["2001-08-29",4.78,""],["2001-08-30",4.78,""],["2001-08-31",4.71,""],["2001-09-03",4.73,""],["2001-09-04",4.76,""],["2001-09-05",4.76,""],["2001-09-06",4.91,""],["2001-09-07",4.81,""],["2001-09-10",4.72,""],["2001-09-11",4.72,""],["2001-09-12",4.72,""],["2001-09-13",4.72,""],["2001-09-14",4.62,""],["2001-09-17",4.62,""],["2001-09-18",4.56,""],["2001-09-19",4.62,""],["2001-09-20",4.62,""],["2001-09-21",4.62,""],["2001-09-24",4.66,""],["2001-09-25",4.57,""],["2001-09-26",4.57,""],["2001-09-27",4.57,""],["2001-09-28",4.57,""],["2001-10-01",4.57,""],["2001-10-02",4.57,""],["2001-10-03",4.5,""],["2001-10-04",4.5,""],["2001-10-05",4.5,""],["2001-10-08",4.47,""],["2001-10-09",4.47,""],["2001-10-10",4.47,""],["2001-10-11",4.37,""],["2001-10-12",4.37,""],["2001-10-15",4.37,""],["2001-10-16",4.37,""],["2001-10-17",4.37,""],["2001-10-18",4.37,""],["2001-10-19",4.37,""],["2001-10-22",4.37,""],["2001-10-23",4.37,""],["2001-10-24",4.37,""],["2001-10-25",4.37,""],["2001-10-26",4.37,""],["2001-10-29",4.37,""],["2001-10-30",4.37,""],["2001-10-31",4.26,""],["2001-11-01","NA","z"],["2001-11-02",4.19,""],["2001-11-05",4.19,""],["2001-11-06",4.15,""],["2001-11-07",4.15,""],["2001-11-08",4.1,""],["2001-11-09",4.1,""],["2001-11-12",4.1,""],["2001-11-13",4.22,""],["2001-11-14",4.22,""],["2001-11-15",4.22,""],["2001-11-16",4.22,""],["2001-11-19",4.22,""],["2001-11-20",4.22,""],["2001-11-21",4.48,""],["2001-11-22",4.48,""],["2001-11-23",4.48,""],["2001-11-26",4.48,""],["2001-11-27",4.48,""],["2001-11-28",4.48,""],["2001-11-29",4.48,""],["2001-11-30",4.48,""],["2001-12-03",4.48,""],["2001-12-04",4.48,""],["2001-12-05",4.48,""],["2001-12-06",4.48,""],["2001-12-07",4.48,""],["2001-12-10",4.48,""],["2001-12-11",4.48,""],["2001-12-12",4.48,""],["2001-12-13",4.46,""],["2001-12-14",4.46,""],["2001-12-17",4.46,""],["2001-12-18",4.46,""],["2001-12-19",4.46,""],["2001-12-20",4.46,""],["2001-12-21",4.69,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.69,""],["2001-12-28",4.69,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",4.69,""],["2002-01-03",4.69,""],["2002-01-04",4.69,""],["2002-01-07",4.87,""],["2002-01-08",4.87,""],["2002-01-09",4.79,""],["2002-01-10",4.79,""],["2002-01-11",4.79,""],["2002-01-14",4.79,""],["2002-01-15",4.79,""],["2002-01-16",4.79,""],["2002-01-17",4.79,""],["2002-01-18",4.79,""],["2002-01-21",4.8,""],["2002-01-22",4.8,""],["2002-01-23",4.84,""],["2002-01-24",4.84,""],["2002-01-25",4.84,""],["2002-01-28",5.03,""],["2002-01-29",5.03,""],["2002-01-30",5.03,""],["2002-01-31",5.03,""],["2002-02-01",5.03,""],["2002-02-04",5.03,""],["2002-02-05",4.88,""],["2002-02-06",4.83,""],["2002-02-07",4.83,""],["2002-02-08",4.83,""],["2002-02-11",4.83,""],["2002-02-12",4.83,""],["2002-02-13",4.83,""],["2002-02-14",4.83,""],["2002-02-15",4.83,""],["2002-02-18",4.93,""],["2002-02-19",4.93,""],["2002-02-20",4.93,""],["2002-02-21",4.93,""],["2002-02-22",4.96,""],["2002-02-25",4.96,""],["2002-02-26",4.96,""],["2002-02-27",4.96,""],["2002-02-28",4.96,""],["2002-03-01",4.95,""],["2002-03-04",4.95,""],["2002-03-05",4.95,""],["2002-03-06",5.04,""],["2002-03-07",5.04,""],["2002-03-08",5.04,""],["2002-03-11",5.04,""],["2002-03-12",5.04,""],["2002-03-13",5.19,""],["2002-03-14",5.19,""],["2002-03-15",5.27,""],["2002-03-18",5.27,""],["2002-03-19",5.27,""],["2002-03-20",5.27,""],["2002-03-21",5.27,""],["2002-03-22",5.27,""],["2002-03-25",5.27,""],["2002-03-26",5.28,""],["2002-03-27",5.35,""],["2002-03-28",5.27,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.28,""],["2002-04-03",5.28,""],["2002-04-04",5.28,""],["2002-04-05",5.28,""],["2002-04-08",5.28,""],["2002-04-09",5.28,""],["2002-04-10",5.16,""],["2002-04-11",5.16,""],["2002-04-12",5.16,""],["2002-04-15",5.16,""],["2002-04-16",5.16,""],["2002-04-17",5.16,""],["2002-04-18",5.16,""],["2002-04-19",5.16,""],["2002-04-22",5.16,""],["2002-04-23",5.16,""],["2002-04-24",5.16,""],["2002-04-25",5.16,""],["2002-04-26",5.15,""],["2002-04-29",5.15,""],["2002-04-30",5.15,""],["2002-05-01","NA","z"],["2002-05-02",5.15,""],["2002-05-03",5.1,""],["2002-05-06",5.1,""],["2002-05-07",5.11,""],["2002-05-08",5.11,""],["2002-05-09","NA","z"],["2002-05-10",5.11,""],["2002-05-13",5.11,""],["2002-05-14",5.15,""],["2002-05-15",5.15,""],["2002-05-16",5.15,""],["2002-05-17",5.18,""],["2002-05-20","NA","z"],["2002-05-21",5.18,""],["2002-05-22",5.18,""],["2002-05-23",5.18,""],["2002-05-24",5.18,""],["2002-05-27",5.18,""],["2002-05-28",5.18,""],["2002-05-29",5.18,""],["2002-05-30",5.18,""],["2002-05-31",5.18,""],["2002-06-03",5.18,""],["2002-06-04",5.18,""],["2002-06-05",5.18,""],["2002-06-06",5.18,""],["2002-06-07",5.15,""],["2002-06-10",5.15,""],["2002-06-11",5.15,""],["2002-06-12",5.08,""],["2002-06-13",5.08,""],["2002-06-14",5.09,""],["2002-06-17",5.09,""],["2002-06-18",5.09,""],["2002-06-19",5.09,""],["2002-06-20",5.03,""],["2002-06-21",5.03,""],["2002-06-24",5.03,""],["2002-06-25",5.03,""],["2002-06-26",5.03,""],["2002-06-27",5.03,""],["2002-06-28",5.03,""],["2002-07-01",4.89,""],["2002-07-02",4.89,""],["2002-07-03",4.89,""],["2002-07-04",4.89,""],["2002-07-05",4.88,""],["2002-07-08",4.88,""],["2002-07-09",4.88,""],["2002-07-10",4.88,""],["2002-07-11",4.88,""],["2002-07-12",4.91,""],["2002-07-15",4.91,""],["2002-07-16",4.91,""],["2002-07-17",4.91,""],["2002-07-18",4.91,""],["2002-07-19",4.91,""],["2002-07-22",4.91,""],["2002-07-23",4.91,""],["2002-07-24",4.9,""],["2002-07-25",4.96,""],["2002-07-26",4.96,""],["2002-07-29",4.61,""],["2002-07-30",4.7,""],["2002-07-31",4.7,""],["2002-08-01",4.7,""],["2002-08-02",4.7,""],["2002-08-05",4.7,""],["2002-08-06",4.7,""],["2002-08-07",4.7,""],["2002-08-08",4.7,""],["2002-08-09",4.7,""],["2002-08-12",4.7,""],["2002-08-13",4.7,""],["2002-08-14",4.7,""],["2002-08-15","NA","z"],["2002-08-16",4.7,""],["2002-08-19",4.7,""],["2002-08-20",4.7,""],["2002-08-21",4.7,""],["2002-08-22",4.7,""],["2002-08-23",4.7,""],["2002-08-26",4.7,""],["2002-08-27",4.7,""],["2002-08-28",4.7,""],["2002-08-29",4.7,""],["2002-08-30",4.7,""],["2002-09-02",4.7,""],["2002-09-03",4.7,""],["2002-09-04",4.7,""],["2002-09-05",4.7,""],["2002-09-06",4.68,""],["2002-09-09",4.68,""],["2002-09-10",4.3,""],["2002-09-11",4.3,""],["2002-09-12",4.3,""],["2002-09-13",4.25,""],["2002-09-16",4.25,""],["2002-09-17",4.25,""],["2002-09-18",4.25,""],["2002-09-19",4.11,""],["2002-09-20",4.12,""],["2002-09-23",4.12,""],["2002-09-24",4.12,""],["2002-09-25",4.12,""],["2002-09-26",4.12,""],["2002-09-27",4.11,""],["2002-09-30",4.11,""],["2002-10-01",4.11,""],["2002-10-02",4.11,""],["2002-10-03",4.11,""],["2002-10-04",4.11,""],["2002-10-07",4.11,""],["2002-10-08",4.11,""],["2002-10-09",4.11,""],["2002-10-10",4.11,""],["2002-10-11",4.11,""],["2002-10-14",4.11,""],["2002-10-15",4.11,""],["2002-10-16",4.11,""],["2002-10-17",4.11,""],["2002-10-18",4.11,""],["2002-10-21",4.11,""],["2002-10-22",4.11,""],["2002-10-23",4.11,""],["2002-10-24",4.11,""],["2002-10-25",4.11,""],["2002-10-28",4.11,""],["2002-10-29",4.11,""],["2002-10-30",4.11,""],["2002-10-31",4.11,""],["2002-11-01","NA","z"],["2002-11-04",4.11,""],["2002-11-05",4.11,""],["2002-11-06",4.11,""],["2002-11-07",4.11,""],["2002-11-08",4.11,""],["2002-11-11",4.11,""],["2002-11-12",4.11,""],["2002-11-13",4.11,""],["2002-11-14",4.11,""],["2002-11-15",4.11,""],["2002-11-18",4.11,""],["2002-11-19",4.11,""],["2002-11-20",4.11,""],["2002-11-21",4.11,""],["2002-11-22",4.11,""],["2002-11-25",4.11,""],["2002-11-26",4.11,""],["2002-11-27",4.11,""],["2002-11-28",4.11,""],["2002-11-29",4.11,""],["2002-12-02",4.11,""],["2002-12-03",4.11,""],["2002-12-04",4.11,""],["2002-12-05",4.11,""],["2002-12-06",4.11,""],["2002-12-09",4.11,""],["2002-12-10",4.11,""],["2002-12-11",3.88,""],["2002-12-12",3.88,""],["2002-12-13",3.88,""],["2002-12-16",3.88,""],["2002-12-17",3.88,""],["2002-12-18",3.88,""],["2002-12-19",3.88,""],["2002-12-20",3.88,""],["2002-12-23",3.88,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",3.88,""],["2002-12-30",3.88,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",3.88,""],["2003-01-03",3.88,""],["2003-01-06",3.88,""],["2003-01-07",3.88,""],["2003-01-08",3.88,""],["2003-01-09",3.55,""],["2003-01-10",3.55,""],["2003-01-13",3.55,""],["2003-01-14",3.55,""],["2003-01-15",3.55,""],["2003-01-16",3.55,""],["2003-01-17",3.55,""],["2003-01-20",3.55,""],["2003-01-21",3.55,""],["2003-01-22",3.55,""],["2003-01-23",3.55,""],["2003-01-24",3.55,""],["2003-01-27",3.55,""],["2003-01-28",3.55,""],["2003-01-29",3.55,""],["2003-01-30",3.55,""],["2003-01-31",3.55,""],["2003-02-03",3.55,""],["2003-02-04",3.55,""],["2003-02-05",3.55,""],["2003-02-06",3.55,""],["2003-02-07",3.55,""],["2003-02-10",3.55,""],["2003-02-11",3.55,""],["2003-02-12",3.55,""],["2003-02-13",3.55,""],["2003-02-14",3.55,""],["2003-02-17",3.55,""],["2003-02-18",3.55,""],["2003-02-19",3.55,""],["2003-02-20",3.55,""],["2003-02-21",3.55,""],["2003-02-24",3.55,""],["2003-02-25",3.55,""],["2003-02-26",3.55,""],["2003-02-27",3.55,""],["2003-02-28",3.55,""],["2003-03-03",3.55,""],["2003-03-04",3.55,""],["2003-03-05",3.55,""],["2003-03-06",3.55,""],["2003-03-07",3.55,""],["2003-03-10",3.55,""],["2003-03-11",3.55,""],["2003-03-12",3.55,""],["2003-03-13",3.55,""],["2003-03-14",3.55,""],["2003-03-17",3.55,""],["2003-03-18",3.55,""],["2003-03-19",3.55,""],["2003-03-20",3.55,""],["2003-03-21",3.55,""],["2003-03-24",3.55,""],["2003-03-25",3.55,""],["2003-03-26",3.55,""],["2003-03-27",3.55,""],["2003-03-28",3.55,""],["2003-03-31",3.55,""],["2003-04-01",3.55,""],["2003-04-02",3.55,""],["2003-04-03",3.55,""],["2003-04-04",3.55,""],["2003-04-07",3.55,""],["2003-04-08",3.55,""],["2003-04-09",3.55,""],["2003-04-10",3.55,""],["2003-04-11",3.55,""],["2003-04-14",3.55,""],["2003-04-15",3.55,""],["2003-04-16",3.55,""],["2003-04-17",3.55,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",3.55,""],["2003-04-23",3.55,""],["2003-04-24",3.55,""],["2003-04-25",3.55,""],["2003-04-28",3.55,""],["2003-04-29",3.55,""],["2003-04-30",3.55,""],["2003-05-01","NA","z"],["2003-05-02",3.55,""],["2003-05-05",3.55,""],["2003-05-06",3.55,""],["2003-05-07",3.55,""],["2003-05-08",3.55,""],["2003-05-09",3.55,""],["2003-05-12",3.55,""],["2003-05-13",3.55,""],["2003-05-14",3.55,""],["2003-05-15",3.55,""],["2003-05-16",3.55,""],["2003-05-19",3.55,""],["2003-05-20",3.55,""],["2003-05-21",3.55,""],["2003-05-22",3.55,""],["2003-05-23",3.55,""],["2003-05-26",3.55,""],["2003-05-27",3.55,""],["2003-05-28",3.55,""],["2003-05-29","NA","z"],["2003-05-30",3.55,""],["2003-06-02",3.55,""],["2003-06-03",3.55,""],["2003-06-04",3.96,""],["2003-06-05",3.92,""],["2003-06-06",3.96,""],["2003-06-09","NA","z"],["2003-06-10",3.84,""],["2003-06-11",3.8,""],["2003-06-12",3.8,""],["2003-06-13",3.75,""],["2003-06-16",3.76,""],["2003-06-17",3.85,""],["2003-06-18",3.96,""],["2003-06-19",3.96,""],["2003-06-20",3.97,""],["2003-06-23","NA","z"],["2003-06-24",3.96,""],["2003-06-25",3.92,""],["2003-06-26",4.08,""],["2003-06-27",4.12,""],["2003-06-30",4.09,""],["2003-07-01",4.08,""],["2003-07-02",4.12,""],["2003-07-03",4.19,""],["2003-07-04",4.16,""],["2003-07-07",4.2,""],["2003-07-08",4.2,""],["2003-07-09",4.19,""],["2003-07-10",4.15,""],["2003-07-11",4.14,""],["2003-07-14",4.11,""],["2003-07-15",4.18,""],["2003-07-16",4.26,""],["2003-07-17",4.3,""],["2003-07-18",4.28,""],["2003-07-21",4.3,""],["2003-07-22",4.31,""],["2003-07-23",4.26,""],["2003-07-24",4.31,""],["2003-07-25",4.25,""],["2003-07-28",4.35,""],["2003-07-29",4.33,""],["2003-07-30",4.37,""],["2003-07-31",4.43,""],["2003-08-01",4.46,""],["2003-08-04",4.43,""],["2003-08-05",4.43,""],["2003-08-06",4.42,""],["2003-08-07",4.37,""],["2003-08-08",4.3,""],["2003-08-11",4.34,""],["2003-08-12",4.33,""],["2003-08-13",4.41,""],["2003-08-14",4.47,""],["2003-08-15","NA","z"],["2003-08-18",4.41,""],["2003-08-19",4.39,""],["2003-08-20",4.41,""],["2003-08-21",4.44,""],["2003-08-22",4.43,""],["2003-08-25",4.41,""],["2003-08-26",4.42,""],["2003-08-27",4.43,""],["2003-08-28",4.42,""],["2003-08-29",4.43,""],["2003-09-01",4.45,""],["2003-09-02",4.56,""],["2003-09-03",4.6,""],["2003-09-04",4.57,""],["2003-09-05",4.52,""],["2003-09-08",4.49,""],["2003-09-09",4.51,""],["2003-09-10",4.47,""],["2003-09-11",4.48,""],["2003-09-12",4.39,""],["2003-09-15",4.4,""],["2003-09-16",4.42,""],["2003-09-17",4.42,""],["2003-09-18",4.41,""],["2003-09-19",4.39,""],["2003-09-22",4.35,""],["2003-09-23",4.34,""],["2003-09-24",4.34,""],["2003-09-25",4.33,""],["2003-09-26",4.28,""],["2003-09-29",4.3,""],["2003-09-30",4.24,""],["2003-10-01",4.25,""],["2003-10-02",4.35,""],["2003-10-03",4.42,""],["2003-10-06",4.41,""],["2003-10-07",4.43,""],["2003-10-08",4.42,""],["2003-10-09",4.48,""],["2003-10-10",4.43,""],["2003-10-13",4.49,""],["2003-10-14",4.49,""],["2003-10-15",4.54,""],["2003-10-16",4.52,""],["2003-10-17",4.53,""],["2003-10-20",4.52,""],["2003-10-21",4.49,""],["2003-10-22",4.46,""],["2003-10-23",4.51,""],["2003-10-24",4.49,""],["2003-10-27",4.51,""],["2003-10-28",4.53,""],["2003-10-29",4.53,""],["2003-10-30",4.57,""],["2003-10-31",4.53,""],["2003-11-03",4.59,""],["2003-11-04",4.56,""],["2003-11-05",4.56,""],["2003-11-06",4.63,""],["2003-11-07",4.68,""],["2003-11-10",4.67,""],["2003-11-11",4.66,""],["2003-11-12",4.66,""],["2003-11-13",4.62,""],["2003-11-14",4.56,""],["2003-11-17",4.54,""],["2003-11-18",4.51,""],["2003-11-19",4.55,""],["2003-11-20",4.54,""],["2003-11-21",4.52,""],["2003-11-24",4.58,""],["2003-11-25",4.6,""],["2003-11-26",4.6,""],["2003-11-27",4.64,""],["2003-11-28",4.65,""],["2003-12-01",4.68,""],["2003-12-02",4.66,""],["2003-12-03",4.65,""],["2003-12-04",4.65,""],["2003-12-05",4.58,""],["2003-12-08",4.54,""],["2003-12-09",4.57,""],["2003-12-10",4.56,""],["2003-12-11",4.57,""],["2003-12-12",4.51,""],["2003-12-15",4.5,""],["2003-12-16",4.5,""],["2003-12-17",4.46,""],["2003-12-18",4.46,""],["2003-12-19",4.47,""],["2003-12-22",4.46,""],["2003-12-23",4.45,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.45,""],["2003-12-30",4.48,""],["2003-12-31",4.48,""],["2004-01-01","NA","z"],["2004-01-02",4.5,""],["2004-01-05",4.51,""],["2004-01-06",4.45,""],["2004-01-07",4.43,""],["2004-01-08",4.41,""],["2004-01-09",4.34,""],["2004-01-12",4.32,""],["2004-01-13",4.34,""],["2004-01-14",4.37,""],["2004-01-15",4.35,""],["2004-01-16",4.35,""],["2004-01-19",4.37,""],["2004-01-20",4.34,""],["2004-01-21",4.36,""],["2004-01-22",4.35,""],["2004-01-23",4.3,""],["2004-01-26",4.36,""],["2004-01-27",4.36,""],["2004-01-28",4.35,""],["2004-01-29",4.46,""],["2004-01-30",4.45,""],["2004-02-02",4.43,""],["2004-02-03",4.41,""],["2004-02-04",4.4,""],["2004-02-05",4.41,""],["2004-02-06",4.34,""],["2004-02-09",4.33,""],["2004-02-10",4.34,""],["2004-02-11",4.34,""],["2004-02-12",4.32,""],["2004-02-13",4.3,""],["2004-02-16",4.31,""],["2004-02-17",4.28,""],["2004-02-18",4.27,""],["2004-02-19",4.32,""],["2004-02-20",4.33,""],["2004-02-23",4.32,""],["2004-02-24",4.28,""],["2004-02-25",4.27,""],["2004-02-26",4.27,""],["2004-02-27",4.24,""],["2004-03-01",4.24,""],["2004-03-02",4.25,""],["2004-03-03",4.31,""],["2004-03-04",4.28,""],["2004-03-05",4.17,""],["2004-03-08",4.11,""],["2004-03-09",4.1,""],["2004-03-10",4.11,""],["2004-03-11",4.1,""],["2004-03-12",4.09,""],["2004-03-15",4.08,""],["2004-03-16",4.11,""],["2004-03-17",4.08,""],["2004-03-18",4.07,""],["2004-03-19",4.07,""],["2004-03-22",4.05,""],["2004-03-23",4.07,""],["2004-03-24",4.04,""],["2004-03-25",4.03,""],["2004-03-26",4.05,""],["2004-03-29",4.12,""],["2004-03-30",4.12,""],["2004-03-31",4.12,""],["2004-04-01",4.13,""],["2004-04-02",4.23,""],["2004-04-05",4.27,""],["2004-04-06",4.25,""],["2004-04-07",4.23,""],["2004-04-08",4.23,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.3,""],["2004-04-14",4.32,""],["2004-04-15",4.32,""],["2004-04-16",4.27,""],["2004-04-19",4.27,""],["2004-04-20",4.3,""],["2004-04-21",4.32,""],["2004-04-22",4.31,""],["2004-04-23",4.33,""],["2004-04-26",4.34,""],["2004-04-27",4.34,""],["2004-04-28",4.35,""],["2004-04-29",4.34,""],["2004-04-30",4.34,""],["2004-05-03",4.31,""],["2004-05-04",4.32,""],["2004-05-05",4.31,""],["2004-05-06",4.36,""],["2004-05-07",4.44,""],["2004-05-10",4.45,""],["2004-05-11",4.45,""],["2004-05-12",4.48,""],["2004-05-13",4.5,""],["2004-05-14",4.47,""],["2004-05-17",4.43,""],["2004-05-18",4.45,""],["2004-05-19",4.49,""],["2004-05-20","NA","z"],["2004-05-21",4.46,""],["2004-05-24",4.48,""],["2004-05-25",4.47,""],["2004-05-26",4.44,""],["2004-05-27",4.39,""],["2004-05-28",4.44,""],["2004-05-31","NA","z"],["2004-06-01",4.48,""],["2004-06-02",4.49,""],["2004-06-03",4.5,""],["2004-06-04",4.51,""],["2004-06-07",4.49,""],["2004-06-08",4.48,""],["2004-06-09",4.51,""],["2004-06-10",4.52,""],["2004-06-11",4.55,""],["2004-06-14",4.54,""],["2004-06-15",4.48,""],["2004-06-16",4.48,""],["2004-06-17",4.49,""],["2004-06-18",4.5,""],["2004-06-21",4.47,""],["2004-06-22",4.46,""],["2004-06-23","NA","z"],["2004-06-24",4.47,""],["2004-06-25",4.42,""],["2004-06-28",4.43,""],["2004-06-29",4.48,""],["2004-06-30",4.48,""],["2004-07-01",4.43,""],["2004-07-02",4.43,""],["2004-07-05",4.37,""],["2004-07-06",4.37,""],["2004-07-07",4.37,""],["2004-07-08",4.34,""],["2004-07-09",4.34,""],["2004-07-12",4.34,""],["2004-07-13",4.33,""],["2004-07-14",4.37,""],["2004-07-15",4.36,""],["2004-07-16",4.37,""],["2004-07-19",4.31,""],["2004-07-20",4.31,""],["2004-07-21",4.31,""],["2004-07-22",4.31,""],["2004-07-23",4.36,""],["2004-07-26",4.35,""],["2004-07-27",4.38,""],["2004-07-28",4.39,""],["2004-07-29",4.4,""],["2004-07-30",4.38,""],["2004-08-02",4.32,""],["2004-08-03",4.3,""],["2004-08-04",4.29,""],["2004-08-05",4.28,""],["2004-08-06",4.25,""],["2004-08-09",4.18,""],["2004-08-10",4.17,""],["2004-08-11",4.16,""],["2004-08-12",4.19,""],["2004-08-13",4.17,""],["2004-08-16",4.15,""],["2004-08-17",4.19,""],["2004-08-18",4.17,""],["2004-08-19",4.18,""],["2004-08-20",4.17,""],["2004-08-23",4.16,""],["2004-08-24",4.21,""],["2004-08-25",4.21,""],["2004-08-26",4.17,""],["2004-08-27",4.16,""],["2004-08-30",4.16,""],["2004-08-31",4.16,""],["2004-09-01",4.12,""],["2004-09-02",4.13,""],["2004-09-03",4.17,""],["2004-09-06",4.24,""],["2004-09-07",4.24,""],["2004-09-08",4.24,""],["2004-09-09",4.23,""],["2004-09-10",4.17,""],["2004-09-13",4.15,""],["2004-09-14",4.16,""],["2004-09-15",4.14,""],["2004-09-16",4.15,""],["2004-09-17",4.14,""],["2004-09-20",4.12,""],["2004-09-21",4.1,""],["2004-09-22",4.1,""],["2004-09-23",4.1,""],["2004-09-24",4.03,""],["2004-09-27",4.06,""],["2004-09-28",4.03,""],["2004-09-29",4.03,""],["2004-09-30",4.07,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.12,""],["2004-10-06",4.08,""],["2004-10-07",4.08,""],["2004-10-08",4.08,""],["2004-10-11",4.02,""],["2004-10-12",4.03,""],["2004-10-13",3.99,""],["2004-10-14",3.99,""],["2004-10-15",3.99,""],["2004-10-18",3.97,""],["2004-10-19",3.96,""],["2004-10-20",3.98,""],["2004-10-21",3.94,""],["2004-10-22",3.94,""],["2004-10-25",3.94,""],["2004-10-26",3.9,""],["2004-10-27",3.9,""],["2004-10-28",3.91,""],["2004-10-29",3.96,""],["2004-11-01","NA","z"],["2004-11-02",3.93,""],["2004-11-03",3.97,""],["2004-11-04",3.96,""],["2004-11-05",3.91,""],["2004-11-08",3.93,""],["2004-11-09",3.96,""],["2004-11-10",3.91,""],["2004-11-11",3.91,""],["2004-11-12",3.86,""],["2004-11-15",3.83,""],["2004-11-16",3.82,""],["2004-11-17",3.8,""],["2004-11-18",3.81,""],["2004-11-19",3.85,""],["2004-11-22",3.83,""],["2004-11-23",3.81,""],["2004-11-24",3.78,""],["2004-11-25",3.78,""],["2004-11-26",3.75,""],["2004-11-29",3.75,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.75,""],["2004-12-03",3.81,""],["2004-12-06",3.73,""],["2004-12-07",3.69,""],["2004-12-08",3.66,""],["2004-12-09",3.64,""],["2004-12-10",3.61,""],["2004-12-13",3.59,""],["2004-12-14",3.58,""],["2004-12-15",3.58,""],["2004-12-16",3.53,""],["2004-12-17",3.56,""],["2004-12-20",3.61,""],["2004-12-21",3.58,""],["2004-12-22",3.61,""],["2004-12-23",3.62,""],["2004-12-24","NA","z"],["2004-12-27",3.59,""],["2004-12-28",3.61,""],["2004-12-29",3.65,""],["2004-12-30",3.7,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.64,""],["2005-01-05",3.64,""],["2005-01-06",3.64,""],["2005-01-07",3.62,""],["2005-01-10",3.6,""],["2005-01-11",3.58,""],["2005-01-12",3.58,""],["2005-01-13",3.59,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.53,""],["2005-01-19",3.53,""],["2005-01-20",3.51,""],["2005-01-21",3.55,""],["2005-01-24",3.55,""],["2005-01-25",3.53,""],["2005-01-26",3.53,""],["2005-01-27",3.55,""],["2005-01-28",3.58,""],["2005-01-31",3.54,""],["2005-02-01",3.53,""],["2005-02-02",3.52,""],["2005-02-03",3.54,""],["2005-02-04",3.55,""],["2005-02-07",3.49,""],["2005-02-08",3.49,""],["2005-02-09",3.47,""],["2005-02-10",3.45,""],["2005-02-11",3.45,""],["2005-02-14",3.46,""],["2005-02-15",3.49,""],["2005-02-16",3.51,""],["2005-02-17",3.54,""],["2005-02-18",3.57,""],["2005-02-21",3.65,""],["2005-02-22",3.69,""],["2005-02-23",3.68,""],["2005-02-24",3.68,""],["2005-02-25",3.71,""],["2005-02-28",3.7,""],["2005-03-01",3.7,""],["2005-03-02",3.71,""],["2005-03-03",3.75,""],["2005-03-04",3.73,""],["2005-03-07",3.67,""],["2005-03-08",3.64,""],["2005-03-09",3.68,""],["2005-03-10",3.73,""],["2005-03-11",3.74,""],["2005-03-14",3.74,""],["2005-03-15",3.74,""],["2005-03-16",3.69,""],["2005-03-17",3.66,""],["2005-03-18",3.67,""],["2005-03-21",3.7,""],["2005-03-22",3.72,""],["2005-03-23",3.68,""],["2005-03-24",3.73,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.71,""],["2005-03-30",3.7,""],["2005-03-31",3.67,""],["2005-04-01",3.62,""],["2005-04-04",3.6,""],["2005-04-05",3.58,""],["2005-04-06",3.58,""],["2005-04-07",3.58,""],["2005-04-08",3.54,""],["2005-04-11",3.56,""],["2005-04-12",3.54,""],["2005-04-13",3.53,""],["2005-04-14",3.51,""],["2005-04-15",3.52,""],["2005-04-18",3.49,""],["2005-04-19",3.47,""],["2005-04-20",3.45,""],["2005-04-21",3.46,""],["2005-04-22",3.49,""],["2005-04-25",3.46,""],["2005-04-26",3.45,""],["2005-04-27",3.45,""],["2005-04-28",3.42,""],["2005-04-29",3.4,""],["2005-05-02",3.41,""],["2005-05-03",3.4,""],["2005-05-04",3.39,""],["2005-05-05","NA","z"],["2005-05-06",3.41,""],["2005-05-09",3.45,""],["2005-05-10",3.43,""],["2005-05-11",3.37,""],["2005-05-12",3.34,""],["2005-05-13",3.35,""],["2005-05-16","NA","z"],["2005-05-17",3.33,""],["2005-05-18",3.32,""],["2005-05-19",3.3,""],["2005-05-20",3.33,""],["2005-05-23",3.35,""],["2005-05-24",3.32,""],["2005-05-25",3.28,""],["2005-05-26",3.28,""],["2005-05-27",3.29,""],["2005-05-30",3.3,""],["2005-05-31",3.31,""],["2005-06-01",3.25,""],["2005-06-02",3.21,""],["2005-06-03",3.19,""],["2005-06-06",3.18,""],["2005-06-07",3.18,""],["2005-06-08",3.18,""],["2005-06-09",3.11,""],["2005-06-10",3.09,""],["2005-06-13",3.11,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.25,""],["2005-06-17",3.27,""],["2005-06-20",3.25,""],["2005-06-21",3.25,""],["2005-06-22",3.16,""],["2005-06-23","NA","z"],["2005-06-24",3.1,""],["2005-06-27",3.08,""],["2005-06-28",3.06,""],["2005-06-29",3.1,""],["2005-06-30",3.11,""],["2005-07-01",3.07,""],["2005-07-04",3.09,""],["2005-07-05",3.11,""],["2005-07-06",3.15,""],["2005-07-07",3.16,""],["2005-07-08",3.13,""],["2005-07-11",3.13,""],["2005-07-12",3.18,""],["2005-07-13",3.17,""],["2005-07-14",3.19,""],["2005-07-15",3.23,""],["2005-07-18",3.23,""],["2005-07-19",3.2,""],["2005-07-20",3.22,""],["2005-07-21",3.24,""],["2005-07-22",3.23,""],["2005-07-25",3.18,""],["2005-07-26",3.16,""],["2005-07-27",3.19,""],["2005-07-28",3.17,""],["2005-07-29",3.18,""],["2005-08-01",3.19,""],["2005-08-02",3.25,""],["2005-08-03",3.27,""],["2005-08-04",3.26,""],["2005-08-05",3.26,""],["2005-08-08",3.32,""],["2005-08-09",3.31,""],["2005-08-10",3.31,""],["2005-08-11",3.29,""],["2005-08-12",3.28,""],["2005-08-15","NA","z"],["2005-08-16",3.21,""],["2005-08-17",3.17,""],["2005-08-18",3.17,""],["2005-08-19",3.14,""],["2005-08-22",3.14,""],["2005-08-23",3.12,""],["2005-08-24",3.12,""],["2005-08-25",3.12,""],["2005-08-26",3.1,""],["2005-08-29",3.1,""],["2005-08-30",3.11,""],["2005-08-31",3.11,""],["2005-09-01",3.06,""],["2005-09-02",3.01,""],["2005-09-05",3.01,""],["2005-09-06",3.0,""],["2005-09-07",3.02,""],["2005-09-08",3.04,""],["2005-09-09",3.02,""],["2005-09-12",3.0,""],["2005-09-13",3.08,""],["2005-09-14",3.05,""],["2005-09-15",3.05,""],["2005-09-16",3.07,""],["2005-09-19",3.08,""],["2005-09-20",3.06,""],["2005-09-21",3.05,""],["2005-09-22",3.0,""],["2005-09-23",3.0,""],["2005-09-26",3.04,""],["2005-09-27",3.04,""],["2005-09-28",3.1,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03",3.13,""],["2005-10-04",3.18,""],["2005-10-05",3.17,""],["2005-10-06",3.16,""],["2005-10-07",3.17,""],["2005-10-10",3.17,""],["2005-10-11",3.16,""],["2005-10-12",3.18,""],["2005-10-13",3.21,""],["2005-10-14",3.27,""],["2005-10-17",3.27,""],["2005-10-18",3.28,""],["2005-10-19",3.27,""],["2005-10-20",3.24,""],["2005-10-21",3.27,""],["2005-10-24",3.22,""],["2005-10-25",3.22,""],["2005-10-26",3.3,""],["2005-10-27",3.36,""],["2005-10-28",3.39,""],["2005-10-31",3.4,""],["2005-11-01","NA","z"],["2005-11-02",3.42,""],["2005-11-03",3.46,""],["2005-11-04",3.47,""],["2005-11-07",3.5,""],["2005-11-08",3.52,""],["2005-11-09",3.48,""],["2005-11-10",3.54,""],["2005-11-11",3.53,""],["2005-11-14",3.52,""],["2005-11-15",3.55,""],["2005-11-16",3.51,""],["2005-11-17",3.44,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.5,""],["2005-11-24",3.49,""],["2005-11-25",3.41,""],["2005-11-28",3.42,""],["2005-11-29",3.42,""],["2005-11-30",3.42,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.4,""],["2005-12-06",3.42,""],["2005-12-07",3.38,""],["2005-12-08",3.41,""],["2005-12-09",3.38,""],["2005-12-12",3.45,""],["2005-12-13",3.43,""],["2005-12-14",3.42,""],["2005-12-15",3.39,""],["2005-12-16",3.41,""],["2005-12-19",3.38,""],["2005-12-20",3.38,""],["2005-12-21",3.38,""],["2005-12-22",3.38,""],["2005-12-23",3.41,""],["2005-12-26","NA","z"],["2005-12-27",3.39,""],["2005-12-28",3.39,""],["2005-12-29",3.36,""],["2005-12-30",3.39,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.38,""],["2006-01-05",3.32,""],["2006-01-06",3.31,""],["2006-01-09",3.3,""],["2006-01-10",3.3,""],["2006-01-11",3.3,""],["2006-01-12",3.36,""],["2006-01-13",3.36,""],["2006-01-16",3.32,""],["2006-01-17",3.33,""],["2006-01-18",3.32,""],["2006-01-19",3.34,""],["2006-01-20",3.41,""],["2006-01-23",3.43,""],["2006-01-24",3.45,""],["2006-01-25",3.44,""],["2006-01-26",3.49,""],["2006-01-27",3.54,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.54,""],["2006-02-02",3.59,""],["2006-02-03",3.58,""],["2006-02-06",3.55,""],["2006-02-07",3.55,""],["2006-02-08",3.57,""],["2006-02-09",3.56,""],["2006-02-10",3.54,""],["2006-02-13",3.53,""],["2006-02-14",3.56,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.56,""],["2006-02-20",3.51,""],["2006-02-21",3.5,""],["2006-02-22",3.51,""],["2006-02-23",3.49,""],["2006-02-24",3.56,""],["2006-02-27",3.57,""],["2006-02-28",3.61,""],["2006-03-01",3.57,""],["2006-03-02",3.59,""],["2006-03-03",3.66,""],["2006-03-06",3.68,""],["2006-03-07",3.67,""],["2006-03-08",3.69,""],["2006-03-09",3.72,""],["2006-03-10",3.73,""],["2006-03-13",3.76,""],["2006-03-14",3.78,""],["2006-03-15",3.74,""],["2006-03-16",3.76,""],["2006-03-17",3.74,""],["2006-03-20",3.78,""],["2006-03-21",3.76,""],["2006-03-22",3.76,""],["2006-03-23",3.74,""],["2006-03-24",3.77,""],["2006-03-27",3.73,""],["2006-03-28",3.73,""],["2006-03-29",3.73,""],["2006-03-30",3.73,""],["2006-03-31",3.73,""],["2006-04-03",3.88,""],["2006-04-04",3.94,""],["2006-04-05",3.95,""],["2006-04-06",3.96,""],["2006-04-07",3.98,""],["2006-04-10",3.98,""],["2006-04-11",3.99,""],["2006-04-12",3.97,""],["2006-04-13",3.98,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.06,""],["2006-04-19",4.04,""],["2006-04-20",4.05,""],["2006-04-21",4.03,""],["2006-04-24",4.04,""],["2006-04-25",4.03,""],["2006-04-26",4.09,""],["2006-04-27",4.09,""],["2006-04-28",4.07,""],["2006-05-01","NA","z"],["2006-05-02",4.58,""],["2006-05-03",4.07,""],["2006-05-04",4.09,""],["2006-05-05",4.12,""],["2006-05-08",4.08,""],["2006-05-09",4.08,""],["2006-05-10",4.11,""],["2006-05-11",4.09,""],["2006-05-12",4.14,""],["2006-05-15",4.15,""],["2006-05-16",4.09,""],["2006-05-17",4.38,""],["2006-05-18",4.11,""],["2006-05-19",4.07,""],["2006-05-22",4.04,""],["2006-05-23",3.97,""],["2006-05-24",3.99,""],["2006-05-25","NA","z"],["2006-05-26",3.94,""],["2006-05-29",3.95,""],["2006-05-30",3.95,""],["2006-05-31",3.99,""],["2006-06-01",4.04,""],["2006-06-02",4.06,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.08,""],["2006-06-08",4.09,""],["2006-06-09",4.02,""],["2006-06-12",4.01,""],["2006-06-13",3.99,""],["2006-06-14",3.94,""],["2006-06-15",3.98,""],["2006-06-16",4.03,""],["2006-06-19",4.02,""],["2006-06-20",4.06,""],["2006-06-21",4.08,""],["2006-06-22",4.1,""],["2006-06-23","NA","z"],["2006-06-26",4.16,""],["2006-06-27",4.18,""],["2006-06-28",4.19,""],["2006-06-29",4.19,""],["2006-06-30",4.15,""],["2006-07-03",4.17,""],["2006-07-04",4.18,""],["2006-07-05",4.17,""],["2006-07-06",4.22,""],["2006-07-07",4.21,""],["2006-07-10",4.17,""],["2006-07-11",4.19,""],["2006-07-12",4.15,""],["2006-07-13",4.18,""],["2006-07-14",4.14,""],["2006-07-17",4.08,""],["2006-07-18",4.09,""],["2006-07-19",4.12,""],["2006-07-20",4.09,""],["2006-07-21",4.09,""],["2006-07-24",4.06,""],["2006-07-25",4.06,""],["2006-07-26",4.06,""],["2006-07-27",4.09,""],["2006-07-28",4.06,""],["2006-07-31",4.03,""],["2006-08-01",4.03,""],["2006-08-02",4.03,""],["2006-08-03",4.04,""],["2006-08-04",4.09,""],["2006-08-07",4.03,""],["2006-08-08",4.02,""],["2006-08-09",4.02,""],["2006-08-10",4.05,""],["2006-08-11",4.05,""],["2006-08-14",4.08,""],["2006-08-15","NA","z"],["2006-08-16",4.09,""],["2006-08-17",4.05,""],["2006-08-18",4.04,""],["2006-08-21",4.03,""],["2006-08-22",3.99,""],["2006-08-23",3.92,""],["2006-08-24",3.93,""],["2006-08-25",3.92,""],["2006-08-28",3.91,""],["2006-08-29",3.9,""],["2006-08-30",3.94,""],["2006-08-31",3.93,""],["2006-09-01",3.89,""],["2006-09-04",3.87,""],["2006-09-05",3.88,""],["2006-09-06",3.91,""],["2006-09-07",3.95,""],["2006-09-08",3.94,""],["2006-09-11",3.92,""],["2006-09-12",3.95,""],["2006-09-13",3.97,""],["2006-09-14",3.93,""],["2006-09-15",3.94,""],["2006-09-18",3.93,""],["2006-09-19",3.98,""],["2006-09-20",3.93,""],["2006-09-21",3.93,""],["2006-09-22",3.9,""],["2006-09-25",3.84,""],["2006-09-26",3.8,""],["2006-09-27",3.8,""],["2006-09-28",3.82,""],["2006-09-29",3.85,""],["2006-10-02",3.87,""],["2006-10-03",4.04,""],["2006-10-04",4.0,""],["2006-10-05",4.01,""],["2006-10-06",4.06,""],["2006-10-09",4.06,""],["2006-10-10",4.1,""],["2006-10-11",4.11,""],["2006-10-12",4.1,""],["2006-10-13",4.13,""],["2006-10-16",4.12,""],["2006-10-17",4.09,""],["2006-10-18",4.11,""],["2006-10-19",4.14,""],["2006-10-20",4.13,""],["2006-10-23",4.17,""],["2006-10-24",4.17,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.09,""],["2006-10-30",4.07,""],["2006-10-31",4.01,""],["2006-11-01","NA","z"],["2006-11-02",4.0,""],["2006-11-03",4.04,""],["2006-11-06",4.05,""],["2006-11-07",4.0,""],["2006-11-08",4.02,""],["2006-11-09",4.01,""],["2006-11-10",3.99,""],["2006-11-13",4.01,""],["2006-11-14",3.98,""],["2006-11-15",4.01,""],["2006-11-16",4.02,""],["2006-11-17",3.98,""],["2006-11-20",3.97,""],["2006-11-21",3.97,""],["2006-11-22",3.97,""],["2006-11-23",4.0,""],["2006-11-24",3.96,""],["2006-11-27",3.98,""],["2006-11-28",3.96,""],["2006-11-29",3.98,""],["2006-11-30",3.96,""],["2006-12-01",3.93,""],["2006-12-04",3.94,""],["2006-12-05",3.95,""],["2006-12-06",3.96,""],["2006-12-07",3.99,""],["2006-12-08",4.01,""],["2006-12-11",4.03,""],["2006-12-12",4.02,""],["2006-12-13",4.03,""],["2006-12-14",4.05,""],["2006-12-15",4.07,""],["2006-12-18",4.1,""],["2006-12-19",4.14,""],["2006-12-20",4.14,""],["2006-12-21",4.15,""],["2006-12-22",4.16,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.2,""],["2006-12-28",4.22,""],["2006-12-29",4.22,""],["2007-01-01","NA","z"],["2007-01-02",4.2,""],["2007-01-03",4.22,""],["2007-01-04",4.2,""],["2007-01-05",4.25,""],["2007-01-08",4.24,""],["2007-01-09",4.27,""],["2007-01-10",4.28,""],["2007-01-11",4.28,""],["2007-01-12",4.33,""],["2007-01-15",4.32,""],["2007-01-16",4.3,""],["2007-01-17",4.3,""],["2007-01-18",4.32,""],["2007-01-19",4.3,""],["2007-01-22",4.27,""],["2007-01-23",4.27,""],["2007-01-24",4.29,""],["2007-01-25",4.33,""],["2007-01-26",4.35,""],["2007-01-29",4.38,""],["2007-01-30",4.37,""],["2007-01-31",4.37,""],["2007-02-01",4.36,""],["2007-02-02",4.33,""],["2007-02-05",4.31,""],["2007-02-06",4.29,""],["2007-02-07",4.29,""],["2007-02-08",4.3,""],["2007-02-09",4.34,""],["2007-02-12",4.36,""],["2007-02-13",4.38,""],["2007-02-14",4.35,""],["2007-02-15",4.3,""],["2007-02-16",4.31,""],["2007-02-19",4.32,""],["2007-02-20",4.3,""],["2007-02-21",4.3,""],["2007-02-22",4.34,""],["2007-02-23",4.3,""],["2007-02-26",4.25,""],["2007-02-27",4.23,""],["2007-02-28",4.22,""],["2007-03-01",4.1,""],["2007-03-02",4.22,""],["2007-03-05",4.2,""],["2007-03-06",4.19,""],["2007-03-07",4.19,""],["2007-03-08",4.2,""],["2007-03-09",4.23,""],["2007-03-12",4.21,""],["2007-03-13",4.19,""],["2007-03-14",4.17,""],["2007-03-15",4.2,""],["2007-03-16",4.2,""],["2007-03-19",4.22,""],["2007-03-20",4.2,""],["2007-03-21",4.22,""],["2007-03-22",4.25,""],["2007-03-23",4.29,""],["2007-03-26",4.3,""],["2007-03-27",4.31,""],["2007-03-28",4.32,""],["2007-03-29",4.34,""],["2007-03-30",4.33,""],["2007-04-02",4.36,""],["2007-04-03",4.38,""],["2007-04-04",4.36,""],["2007-04-05",4.38,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.41,""],["2007-04-11",4.43,""],["2007-04-12",4.47,""],["2007-04-13",4.53,""],["2007-04-16",4.5,""],["2007-04-17",4.47,""],["2007-04-18",4.44,""],["2007-04-19",4.49,""],["2007-04-20",4.49,""],["2007-04-23",4.46,""],["2007-04-24",4.45,""],["2007-04-25",4.47,""],["2007-04-26",4.51,""],["2007-04-27",4.5,""],["2007-04-30",4.44,""],["2007-05-01","NA","z"],["2007-05-02",4.5,""],["2007-05-03",4.52,""],["2007-05-04",4.48,""],["2007-05-07",4.49,""],["2007-05-08",4.48,""],["2007-05-09",4.49,""],["2007-05-10",4.49,""],["2007-05-11",4.51,""],["2007-05-14",4.55,""],["2007-05-15",4.58,""],["2007-05-16",4.58,""],["2007-05-17","NA","z"],["2007-05-18",4.59,""],["2007-05-21",4.6,""],["2007-05-22",4.62,""],["2007-05-23",4.65,""],["2007-05-24",4.63,""],["2007-05-25",4.65,""],["2007-05-28","NA","z"],["2007-05-29",4.66,""],["2007-05-30",4.65,""],["2007-05-31",4.67,""],["2007-06-01",4.72,""],["2007-06-04",4.72,""],["2007-06-05",4.75,""],["2007-06-06",4.71,""],["2007-06-07",4.8,""],["2007-06-08",4.84,""],["2007-06-11",4.83,""],["2007-06-12",4.88,""],["2007-06-13",4.92,""],["2007-06-14",4.93,""],["2007-06-15",4.93,""],["2007-06-18",4.94,""],["2007-06-19",4.89,""],["2007-06-20",4.91,""],["2007-06-21",4.93,""],["2007-06-22",4.93,""],["2007-06-25",4.9,""],["2007-06-26",4.88,""],["2007-06-27",4.83,""],["2007-06-28",4.85,""],["2007-06-29",4.86,""],["2007-07-02",4.8,""],["2007-07-03",4.85,""],["2007-07-04",4.89,""],["2007-07-05",4.94,""],["2007-07-06",4.97,""],["2007-07-09",4.96,""],["2007-07-10",4.89,""],["2007-07-11",4.89,""],["2007-07-12",4.93,""],["2007-07-13",4.92,""],["2007-07-16",4.88,""],["2007-07-17",4.91,""],["2007-07-18",4.86,""],["2007-07-19",4.87,""],["2007-07-20",4.77,""],["2007-07-23",4.78,""],["2007-07-24",4.77,""],["2007-07-25",4.75,""],["2007-07-26",4.72,""],["2007-07-27",4.72,""],["2007-07-30",4.71,""],["2007-07-31",4.73,""],["2007-08-01",4.74,""],["2007-08-02",4.74,""],["2007-08-03",4.69,""],["2007-08-06",4.71,""],["2007-08-07",4.71,""],["2007-08-08",4.77,""],["2007-08-09",4.75,""],["2007-08-10",4.73,""],["2007-08-13",4.74,""],["2007-08-14",4.74,""],["2007-08-15","NA","z"],["2007-08-16",4.66,""],["2007-08-17",4.7,""],["2007-08-20",4.68,""],["2007-08-21",4.65,""],["2007-08-22",4.69,""],["2007-08-23",4.65,""],["2007-08-24",4.64,""],["2007-08-27",4.62,""],["2007-08-28",4.6,""],["2007-08-29",4.62,""],["2007-08-30",4.61,""],["2007-08-31",4.63,""],["2007-09-03",4.65,""],["2007-09-04",4.66,""],["2007-09-05",4.61,""],["2007-09-06",4.63,""],["2007-09-07",4.57,""],["2007-09-10",4.52,""],["2007-09-11",4.53,""],["2007-09-12",4.55,""],["2007-09-13",4.59,""],["2007-09-14",4.58,""],["2007-09-17",4.56,""],["2007-09-18",4.63,""],["2007-09-19",4.66,""],["2007-09-20",4.72,""],["2007-09-21",4.72,""],["2007-09-24",4.74,""],["2007-09-25",4.7,""],["2007-09-26",4.76,""],["2007-09-27",4.75,""],["2007-09-28",4.71,""],["2007-10-01",4.69,""],["2007-10-02",4.68,""],["2007-10-03",4.39,""],["2007-10-04",4.64,""],["2007-10-05",4.36,""],["2007-10-08",4.69,""],["2007-10-09",4.66,""],["2007-10-10",4.68,""],["2007-10-11",4.73,""],["2007-10-12",4.75,""],["2007-10-15",4.76,""],["2007-10-16",4.77,""],["2007-10-17",4.74,""],["2007-10-18",4.68,""],["2007-10-19",4.6,""],["2007-10-22",4.57,""],["2007-10-23",4.57,""],["2007-10-24",4.54,""],["2007-10-25",4.54,""],["2007-10-26",4.55,""],["2007-10-29",4.56,""],["2007-10-30",4.57,""],["2007-10-31",4.63,""],["2007-11-01","NA","z"],["2007-11-02",4.59,""],["2007-11-05",4.58,""],["2007-11-06",4.58,""],["2007-11-07",4.57,""],["2007-11-08",4.54,""],["2007-11-09",4.52,""],["2007-11-12",4.53,""],["2007-11-13",4.55,""],["2007-11-14",4.57,""],["2007-11-15",4.56,""],["2007-11-16",4.56,""],["2007-11-19",4.53,""],["2007-11-20",4.54,""],["2007-11-21",4.53,""],["2007-11-22",4.52,""],["2007-11-23",4.54,""],["2007-11-26",4.55,""],["2007-11-27",4.56,""],["2007-11-28",4.62,""],["2007-11-29",4.57,""],["2007-11-30",4.62,""],["2007-12-03",4.57,""],["2007-12-04",4.54,""],["2007-12-05",4.53,""],["2007-12-06",4.55,""],["2007-12-07",4.64,""],["2007-12-10",4.69,""],["2007-12-11",4.69,""],["2007-12-12",4.73,""],["2007-12-13",4.72,""],["2007-12-14",4.76,""],["2007-12-17",4.73,""],["2007-12-18",4.7,""],["2007-12-19",4.71,""],["2007-12-20",4.68,""],["2007-12-21",4.74,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.78,""],["2007-12-28",4.74,""],["2007-12-31",4.74,""],["2008-01-01","NA","z"],["2008-01-02",4.6,""],["2008-01-03",4.58,""],["2008-01-04",4.54,""],["2008-01-07",4.53,""],["2008-01-08",4.57,""],["2008-01-09",4.52,""],["2008-01-10",4.54,""],["2008-01-11",4.53,""],["2008-01-14",4.48,""],["2008-01-15",4.46,""],["2008-01-16",4.42,""],["2008-01-17",4.36,""],["2008-01-18",4.39,""],["2008-01-21",4.35,""],["2008-01-22",4.42,""],["2008-01-23",4.34,""],["2008-01-24",4.45,""],["2008-01-25",4.44,""],["2008-01-28",4.42,""],["2008-01-29",4.45,""],["2008-01-30",4.47,""],["2008-01-31",4.39,""],["2008-02-01",4.39,""],["2008-02-04",4.39,""],["2008-02-05",4.33,""],["2008-02-06",4.37,""],["2008-02-07",4.34,""],["2008-02-08",4.33,""],["2008-02-11",4.35,""],["2008-02-12",4.4,""],["2008-02-13",4.43,""],["2008-02-14",4.47,""],["2008-02-15",4.42,""],["2008-02-18",4.48,""],["2008-02-19",4.44,""],["2008-02-20",4.47,""],["2008-02-21",4.46,""],["2008-02-22",4.44,""],["2008-02-25",4.46,""],["2008-02-26",4.49,""],["2008-02-27",4.5,""],["2008-02-28",4.43,""],["2008-02-29",4.34,""],["2008-03-03",4.32,""],["2008-03-04",4.34,""],["2008-03-05",4.4,""],["2008-03-06",4.36,""],["2008-03-07",4.37,""],["2008-03-10",4.34,""],["2008-03-11",4.35,""],["2008-03-12",4.34,""],["2008-03-13",4.35,""],["2008-03-14",4.35,""],["2008-03-17",4.32,""],["2008-03-18",4.37,""],["2008-03-19",4.34,""],["2008-03-20",4.32,""],["2008-03-21",4.31,""],["2008-03-24",4.31,""],["2008-03-25",4.43,""],["2008-03-26",4.45,""],["2008-03-27",4.48,""],["2008-03-28",4.47,""],["2008-03-31",4.43,""],["2008-04-01",4.43,""],["2008-04-02",4.47,""],["2008-04-03",4.48,""],["2008-04-04",4.45,""],["2008-04-07",4.5,""],["2008-04-08",4.5,""],["2008-04-09",4.49,""],["2008-04-10",4.5,""],["2008-04-11",4.42,""],["2008-04-14",4.43,""],["2008-04-15",4.48,""],["2008-04-16",4.56,""],["2008-04-17",4.61,""],["2008-04-18",4.65,""],["2008-04-21",4.61,""],["2008-04-22",4.64,""],["2008-04-23",4.66,""],["2008-04-24",4.7,""],["2008-04-25",4.69,""],["2008-04-28",4.69,""],["2008-04-29",4.62,""],["2008-04-30",4.6,""],["2008-05-01","NA","z"],["2008-05-02",4.65,""],["2008-05-05",4.62,""],["2008-05-06",4.59,""],["2008-05-07",4.61,""],["2008-05-08",4.53,""],["2008-05-09",4.48,""],["2008-05-12","NA","z"],["2008-05-13",4.55,""],["2008-05-14",4.63,""],["2008-05-15",4.65,""],["2008-05-16",4.61,""],["2008-05-19",4.66,""],["2008-05-20",4.63,""],["2008-05-21",4.69,""],["2008-05-22",4.72,""],["2008-05-23",4.71,""],["2008-05-26",4.74,""],["2008-05-27",4.76,""],["2008-05-28",4.82,""],["2008-05-29",4.88,""],["2008-05-30",4.86,""],["2008-06-02",4.8,""],["2008-06-03",4.88,""],["2008-06-04",4.83,""],["2008-06-05",4.89,""],["2008-06-06",4.83,""],["2008-06-09",4.92,""],["2008-06-10",4.97,""],["2008-06-11",4.97,""],["2008-06-12",5.03,""],["2008-06-13",5.08,""],["2008-06-16",5.06,""],["2008-06-17",5.02,""],["2008-06-18",5.02,""],["2008-06-19",5.08,""],["2008-06-20",5.04,""],["2008-06-23","NA","z"],["2008-06-24",5.05,""],["2008-06-25",5.07,""],["2008-06-26",4.99,""],["2008-06-27",5.02,""],["2008-06-30",5.1,""],["2008-07-01",5.09,""],["2008-07-02",5.13,""],["2008-07-03",5.05,""],["2008-07-04",4.99,""],["2008-07-07",4.96,""],["2008-07-08",4.94,""],["2008-07-09",4.94,""],["2008-07-10",4.95,""],["2008-07-11",4.97,""],["2008-07-14",4.93,""],["2008-07-15",4.93,""],["2008-07-16",4.94,""],["2008-07-17",4.98,""],["2008-07-18",5.07,""],["2008-07-21",5.12,""],["2008-07-22",5.13,""],["2008-07-23",5.14,""],["2008-07-24",5.07,""],["2008-07-25",5.11,""],["2008-07-28",5.04,""],["2008-07-29",5.0,""],["2008-07-30",4.94,""],["2008-07-31",4.89,""],["2008-08-01",4.9,""],["2008-08-04",4.89,""],["2008-08-05",4.86,""],["2008-08-06",4.87,""],["2008-08-07",4.8,""],["2008-08-08",4.87,""],["2008-08-11",4.8,""],["2008-08-12",4.77,""],["2008-08-13",4.87,""],["2008-08-14",4.73,""],["2008-08-15",4.7,""],["2008-08-18",4.68,""],["2008-08-19",4.71,""],["2008-08-20",4.69,""],["2008-08-21",4.74,""],["2008-08-22",4.78,""],["2008-08-25",4.72,""],["2008-08-26",4.71,""],["2008-08-27",4.77,""],["2008-08-28",4.75,""],["2008-08-29",4.74,""],["2008-09-01",4.69,""],["2008-09-02",4.7,""],["2008-09-03",4.72,""],["2008-09-04",4.68,""],["2008-09-05",4.68,""],["2008-09-08",4.7,""],["2008-09-09",4.69,""],["2008-09-10",4.72,""],["2008-09-11",4.76,""],["2008-09-12",4.76,""],["2008-09-15",4.89,""],["2008-09-16",4.8,""],["2008-09-17",4.88,""],["2008-09-18",4.97,""],["2008-09-19",5.07,""],["2008-09-22",5.08,""],["2008-09-23",5.09,""],["2008-09-24",5.02,""],["2008-09-25",5.04,""],["2008-09-26",4.98,""],["2008-09-29",4.8,""],["2008-09-30",4.85,""],["2008-10-01",4.79,""],["2008-10-02",4.69,""],["2008-10-03",4.69,""],["2008-10-06",4.59,""],["2008-10-07",4.58,""],["2008-10-08",4.63,""],["2008-10-09",4.71,""],["2008-10-10",4.82,""],["2008-10-13",4.85,""],["2008-10-14",4.89,""],["2008-10-15",4.88,""],["2008-10-16",4.82,""],["2008-10-17",4.77,""],["2008-10-20",4.76,""],["2008-10-21",4.68,""],["2008-10-22",4.56,""],["2008-10-23",4.52,""],["2008-10-24",4.51,""],["2008-10-27",4.53,""],["2008-10-28",4.5,""],["2008-10-29",4.52,""],["2008-10-30",4.51,""],["2008-10-31",4.86,""],["2008-11-03",4.63,""],["2008-11-04",4.62,""],["2008-11-05",4.56,""],["2008-11-06",4.48,""],["2008-11-07",4.41,""],["2008-11-10",4.38,""],["2008-11-11",4.37,""],["2008-11-12",4.35,""],["2008-11-13",4.41,""],["2008-11-14",4.39,""],["2008-11-17",4.38,""],["2008-11-18",4.43,""],["2008-11-19",4.36,""],["2008-11-20",4.35,""],["2008-11-21",4.18,""],["2008-11-24",4.32,""],["2008-11-25",4.17,""],["2008-11-26",4.08,""],["2008-11-27",4.08,""],["2008-11-28",4.09,""],["2008-12-01",4.0,""],["2008-12-02",3.8,""],["2008-12-03",3.81,""],["2008-12-04",4.03,""],["2008-12-05",3.97,""],["2008-12-08",4.2,""],["2008-12-09",4.28,""],["2008-12-10",4.08,""],["2008-12-11",4.41,""],["2008-12-12",4.49,""],["2008-12-15",4.39,""],["2008-12-16",4.38,""],["2008-12-17",4.23,""],["2008-12-18",4.31,""],["2008-12-19",4.27,""],["2008-12-22",4.21,""],["2008-12-23",4.28,""],["2008-12-24",4.22,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.88,""],["2008-12-30",4.25,""],["2008-12-31",4.19,""],["2009-01-01","NA","z"],["2009-01-02",3.82,""],["2009-01-05",4.24,""],["2009-01-06",4.36,""],["2009-01-07",4.3,""],["2009-01-08",4.18,""],["2009-01-09",4.12,""],["2009-01-12",4.1,""],["2009-01-13",4.06,""],["2009-01-14",4.08,""],["2009-01-15",4.04,""],["2009-01-16",3.97,""],["2009-01-19",4.11,""],["2009-01-20",4.09,""],["2009-01-21",4.0,""],["2009-01-22",4.13,""],["2009-01-23",4.4,""],["2009-01-26",4.26,""],["2009-01-27",4.34,""],["2009-01-28",4.28,""],["2009-01-29",4.4,""],["2009-01-30",4.39,""],["2009-02-02",4.39,""],["2009-02-03",4.44,""],["2009-02-04",4.46,""],["2009-02-05",4.54,""],["2009-02-06",4.56,""],["2009-02-09",4.55,""],["2009-02-10",4.46,""],["2009-02-11",4.37,""],["2009-02-12",4.27,""],["2009-02-13",4.24,""],["2009-02-16",4.29,""],["2009-02-17",4.18,""],["2009-02-18",4.19,""],["2009-02-19",4.41,""],["2009-02-20",4.25,""],["2009-02-23",4.25,""],["2009-02-24",4.21,""],["2009-02-25",4.25,""],["2009-02-26",4.0,""],["2009-02-27",4.34,""],["2009-03-02",4.25,""],["2009-03-03",4.28,""],["2009-03-04",4.39,""],["2009-03-05",4.19,""],["2009-03-06",4.14,""],["2009-03-09",4.08,""],["2009-03-10",4.21,""],["2009-03-11",4.29,""],["2009-03-12",4.26,""],["2009-03-13",4.28,""],["2009-03-16",4.27,""],["2009-03-17",4.37,""],["2009-03-18",4.41,""],["2009-03-19",4.27,""],["2009-03-20",4.26,""],["2009-03-23",4.31,""],["2009-03-24",4.47,""],["2009-03-25",4.38,""],["2009-03-26",4.36,""],["2009-03-27",4.34,""],["2009-03-30",4.61,""],["2009-03-31",4.23,""],["2009-04-01",4.23,""],["2009-04-02",4.44,""],["2009-04-03",4.56,""],["2009-04-06",4.45,""],["2009-04-07",4.47,""],["2009-04-08",4.38,""],["2009-04-09",4.39,""],["2009-04-10",4.4,""],["2009-04-13",4.4,""],["2009-04-14",4.74,""],["2009-04-15",4.67,""],["2009-04-16",4.68,""],["2009-04-17",4.75,""],["2009-04-20",4.36,""],["2009-04-21",4.64,""],["2009-04-22",4.65,""],["2009-04-23",4.65,""],["2009-04-24",4.63,""],["2009-04-27",4.61,""],["2009-04-28",4.59,""],["2009-04-29",4.55,""],["2009-04-30",4.61,""],["2009-05-01",4.3,""],["2009-05-04",4.65,""],["2009-05-05",4.62,""],["2009-05-06",4.61,""],["2009-05-07",4.73,""],["2009-05-08",4.59,""],["2009-05-11",4.53,""],["2009-05-12",4.45,""],["2009-05-13",4.42,""],["2009-05-14",4.4,""],["2009-05-15",4.38,""],["2009-05-18",4.63,""],["2009-05-19",4.69,""],["2009-05-20",4.69,""],["2009-05-21","NA","z"],["2009-05-22",4.56,""],["2009-05-25",4.78,""],["2009-05-26",4.64,""],["2009-05-27",4.68,""],["2009-05-28",4.76,""],["2009-05-29",4.75,""],["2009-06-01",4.77,""],["2009-06-02",4.77,""],["2009-06-03",4.69,""],["2009-06-04",4.78,""],["2009-06-05",4.9,""],["2009-06-08",4.87,""],["2009-06-09",4.76,""],["2009-06-10",4.81,""],["2009-06-11",4.85,""],["2009-06-12",4.8,""],["2009-06-15",4.72,""],["2009-06-16",4.74,""],["2009-06-17",4.7,""],["2009-06-18",4.77,""],["2009-06-19",4.68,""],["2009-06-22",4.68,""],["2009-06-23",4.71,""],["2009-06-24",4.69,""],["2009-06-25",4.67,""],["2009-06-26",4.63,""],["2009-06-29",4.61,""],["2009-06-30",4.6,""],["2009-07-01",4.61,""],["2009-07-02",4.55,""],["2009-07-03",4.56,""],["2009-07-06",4.53,""],["2009-07-07",4.55,""],["2009-07-08",4.54,""],["2009-07-09",4.5,""],["2009-07-10",4.45,""],["2009-07-13",4.48,""],["2009-07-14",4.5,""],["2009-07-15",4.56,""],["2009-07-16",4.51,""],["2009-07-17",4.57,""],["2009-07-20",4.57,""],["2009-07-21",4.49,""],["2009-07-22",4.3,""],["2009-07-23",4.36,""],["2009-07-24",4.39,""],["2009-07-27",4.4,""],["2009-07-28",4.32,""],["2009-07-29",4.3,""],["2009-07-30",4.31,""],["2009-07-31",4.28,""],["2009-08-03",4.26,""],["2009-08-04",4.27,""],["2009-08-05",4.26,""],["2009-08-06",4.28,""],["2009-08-07",4.33,""],["2009-08-10",4.34,""],["2009-08-11",4.3,""],["2009-08-12",4.28,""],["2009-08-13",4.24,""],["2009-08-14",4.09,""],["2009-08-17",4.08,""],["2009-08-18",4.1,""],["2009-08-19",4.04,""],["2009-08-20",4.01,""],["2009-08-21",4.12,""],["2009-08-24",4.04,""],["2009-08-25",4.0,""],["2009-08-26",3.96,""],["2009-08-27",4.03,""],["2009-08-28",4.05,""],["2009-08-31",4.04,""],["2009-09-01",3.93,""],["2009-09-02",3.95,""],["2009-09-03",3.97,""],["2009-09-04",3.95,""],["2009-09-07",3.96,""],["2009-09-08",3.97,""],["2009-09-09",4.0,""],["2009-09-10",3.96,""],["2009-09-11",3.89,""],["2009-09-14",3.9,""],["2009-09-15",3.9,""],["2009-09-16",3.96,""],["2009-09-17",3.98,""],["2009-09-18",4.0,""],["2009-09-21",3.99,""],["2009-09-22",4.0,""],["2009-09-23",3.98,""],["2009-09-24",3.91,""],["2009-09-25",3.88,""],["2009-09-28",3.86,""],["2009-09-29",3.85,""],["2009-09-30",3.83,""],["2009-10-01",3.8,""],["2009-10-02",3.78,""],["2009-10-05",3.77,""],["2009-10-06",3.79,""],["2009-10-07",3.75,""],["2009-10-08",3.75,""],["2009-10-09",3.82,""],["2009-10-12",3.8,""],["2009-10-13",3.79,""],["2009-10-14",3.82,""],["2009-10-15",3.89,""],["2009-10-16",3.89,""],["2009-10-19",3.9,""],["2009-10-20",3.85,""],["2009-10-21",3.93,""],["2009-10-22",3.93,""],["2009-10-23",3.98,""],["2009-10-26",3.97,""],["2009-10-27",3.91,""],["2009-10-28",3.89,""],["2009-10-29",3.94,""],["2009-10-30",3.87,""],["2009-11-02",3.87,""],["2009-11-03",3.9,""],["2009-11-04",3.94,""],["2009-11-05",3.96,""],["2009-11-06",3.97,""],["2009-11-09",3.94,""],["2009-11-10",3.88,""],["2009-11-11",3.88,""],["2009-11-12",3.89,""],["2009-11-13",3.92,""],["2009-11-16",3.88,""],["2009-11-17",3.84,""],["2009-11-18",3.84,""],["2009-11-19",3.83,""],["2009-11-20",3.84,""],["2009-11-23",3.85,""],["2009-11-24",3.82,""],["2009-11-25",3.84,""],["2009-11-26",3.78,""],["2009-11-27",3.78,""],["2009-11-30",3.77,""],["2009-12-01",3.74,""],["2009-12-02",3.76,""],["2009-12-03",3.77,""],["2009-12-04",3.82,""],["2009-12-07",3.78,""],["2009-12-08",3.75,""],["2009-12-09",3.75,""],["2009-12-10",3.78,""],["2009-12-11",3.8,""],["2009-12-14",3.77,""],["2009-12-15",3.81,""],["2009-12-16",3.78,""],["2009-12-17",3.74,""],["2009-12-18",3.73,""],["2009-12-21",3.76,""],["2009-12-22",3.8,""],["2009-12-23",3.83,""],["2009-12-24",3.87,""],["2009-12-25","NA","z"],["2009-12-28",3.88,""],["2009-12-29",3.9,""],["2009-12-30",3.9,""],["2009-12-31",3.91,""],["2010-01-01","NA","z"],["2010-01-04",3.9,""],["2010-01-05",3.58,""],["2010-01-06",3.86,""],["2010-01-07",3.83,""],["2010-01-08",3.83,""],["2010-01-11",3.79,""],["2010-01-12",3.77,""],["2010-01-13",3.77,""],["2010-01-14",3.78,""],["2010-01-15",3.75,""],["2010-01-18",3.73,""],["2010-01-19",3.75,""],["2010-01-20",3.72,""],["2010-01-21",3.71,""],["2010-01-22",3.73,""],["2010-01-25",3.72,""],["2010-01-26",3.72,""],["2010-01-27",3.74,""],["2010-01-28",3.75,""],["2010-01-29",3.74,""],["2010-02-01",3.72,""],["2010-02-02",3.71,""],["2010-02-03",3.73,""],["2010-02-04",3.68,""],["2010-02-05",3.63,""],["2010-02-08",3.66,""],["2010-02-09",3.69,""],["2010-02-10",3.7,""],["2010-02-11",3.73,""],["2010-02-12",3.7,""],["2010-02-15",3.71,""],["2010-02-16",3.71,""],["2010-02-17",3.69,""],["2010-02-18",3.71,""],["2010-02-19",3.75,""],["2010-02-22",3.74,""],["2010-02-23",3.66,""],["2010-02-24",3.62,""],["2010-02-25",3.62,""],["2010-02-26",3.62,""],["2010-03-01",3.62,""],["2010-03-02",3.64,""],["2010-03-03",3.65,""],["2010-03-04",3.63,""],["2010-03-05",3.64,""],["2010-03-08",3.64,""],["2010-03-09",3.61,""],["2010-03-10",3.63,""],["2010-03-11",3.65,""],["2010-03-12",3.65,""],["2010-03-15",3.64,""],["2010-03-16",3.61,""],["2010-03-17",3.58,""],["2010-03-18",3.59,""],["2010-03-19",3.59,""],["2010-03-22",3.55,""],["2010-03-23",3.54,""],["2010-03-24",3.55,""],["2010-03-25",3.58,""],["2010-03-26",3.6,""],["2010-03-29",3.59,""],["2010-03-30",3.57,""],["2010-03-31",3.54,""],["2010-04-01",3.54,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.58,""],["2010-04-07",3.56,""],["2010-04-08",3.55,""],["2010-04-09",3.59,""],["2010-04-12",3.59,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.54,""],["2010-04-16",3.5,""],["2010-04-19",3.5,""],["2010-04-20",3.51,""],["2010-04-21",3.49,""],["2010-04-22",3.49,""],["2010-04-23",3.49,""],["2010-04-26",3.5,""],["2010-04-27",3.44,""],["2010-04-28",3.45,""],["2010-04-29",3.45,""],["2010-04-30",3.44,""],["2010-05-03",3.46,""],["2010-05-04",3.44,""],["2010-05-05",3.36,""],["2010-05-06",3.33,""],["2010-05-07",3.35,""],["2010-05-10",3.41,""],["2010-05-11",3.43,""],["2010-05-12",3.39,""],["2010-05-13","NA","z"],["2010-05-14",3.3,""],["2010-05-17",3.31,""],["2010-05-18",3.17,""],["2010-05-19",3.19,""],["2010-05-20",3.13,""],["2010-05-21",3.11,""],["2010-05-24","NA","z"],["2010-05-25",3.03,""],["2010-05-26",3.04,""],["2010-05-27",3.09,""],["2010-05-28",3.05,""],["2010-05-31",3.04,""],["2010-06-01",3.03,""],["2010-06-02",3.03,""],["2010-06-03",3.05,""],["2010-06-04",2.99,""],["2010-06-07",2.95,""],["2010-06-08",2.95,""],["2010-06-09",2.96,""],["2010-06-10",3.0,""],["2010-06-11",2.96,""],["2010-06-14",2.96,""],["2010-06-15",3.05,""],["2010-06-16",3.04,""],["2010-06-17",3.04,""],["2010-06-18",3.09,""],["2010-06-21",3.08,""],["2010-06-22",3.08,""],["2010-06-23",3.02,""],["2010-06-24",2.99,""],["2010-06-25",3.01,""],["2010-06-28",2.99,""],["2010-06-29",2.96,""],["2010-06-30",2.94,""],["2010-07-01",2.96,""],["2010-07-02",2.98,""],["2010-07-05",2.94,""],["2010-07-06",2.93,""],["2010-07-07",2.96,""],["2010-07-08",2.96,""],["2010-07-09",2.98,""],["2010-07-12",2.91,""],["2010-07-13",2.96,""],["2010-07-14",2.96,""],["2010-07-15",2.98,""],["2010-07-16",2.94,""],["2010-07-19",2.98,""],["2010-07-20",2.97,""],["2010-07-21",2.94,""],["2010-07-22",2.99,""],["2010-07-23",3.03,""],["2010-07-26",3.06,""],["2010-07-27",3.07,""],["2010-07-28",3.04,""],["2010-07-29",3.04,""],["2010-07-30",2.99,""],["2010-08-02",3.01,""],["2010-08-03",2.93,""],["2010-08-04",2.92,""],["2010-08-05",2.88,""],["2010-08-06",2.83,""],["2010-08-09",2.84,""],["2010-08-10",2.81,""],["2010-08-11",2.74,""],["2010-08-12",2.73,""],["2010-08-13",2.68,""],["2010-08-16",2.59,""],["2010-08-17",2.63,""],["2010-08-18",2.61,""],["2010-08-19",2.56,""],["2010-08-20",2.51,""],["2010-08-23",2.53,""],["2010-08-24",2.42,""],["2010-08-25",2.41,""],["2010-08-26",2.39,""],["2010-08-27",2.45,""],["2010-08-30",2.36,""],["2010-08-31",2.37,""],["2010-09-01",2.47,""],["2010-09-02",2.56,""],["2010-09-03",2.64,""],["2010-09-06",2.63,""],["2010-09-07",2.55,""],["2010-09-08",2.58,""],["2010-09-09",2.63,""],["2010-09-10",2.7,""],["2010-09-13",2.73,""],["2010-09-14",2.69,""],["2010-09-15",2.75,""],["2010-09-16",2.81,""],["2010-09-17",2.78,""],["2010-09-20",2.81,""],["2010-09-21",2.75,""],["2010-09-22",2.72,""],["2010-09-23",2.66,""],["2010-09-24",2.71,""],["2010-09-27",2.64,""],["2010-09-28",2.61,""],["2010-09-29",2.62,""],["2010-09-30",2.63,""],["2010-10-01",2.65,""],["2010-10-04",2.61,""],["2010-10-05",2.64,""],["2010-10-06",2.61,""],["2010-10-07",2.65,""],["2010-10-08",2.63,""],["2010-10-11",2.64,""],["2010-10-12",2.62,""],["2010-10-13",2.62,""],["2010-10-14",2.66,""],["2010-10-15",2.74,""],["2010-10-18",2.75,""],["2010-10-19",2.77,""],["2010-10-20",2.81,""],["2010-10-21",2.85,""],["2010-10-22",2.83,""],["2010-10-25",2.82,""],["2010-10-26",2.86,""],["2010-10-27",2.91,""],["2010-10-28",2.89,""],["2010-10-29",2.84,""],["2010-11-01","NA","z"],["2010-11-02",2.79,""],["2010-11-03",2.76,""],["2010-11-04",2.73,""],["2010-11-05",2.78,""],["2010-11-08",2.76,""],["2010-11-09",2.8,""],["2010-11-10",2.8,""],["2010-11-11",2.84,""],["2010-11-12",2.91,""],["2010-11-15",2.97,""],["2010-11-16",2.98,""],["2010-11-17",3.01,""],["2010-11-18",3.09,""],["2010-11-19",3.07,""],["2010-11-22",3.01,""],["2010-11-23",2.95,""],["2010-11-24",3.07,""],["2010-11-25",3.1,""],["2010-11-26",3.11,""],["2010-11-29",3.14,""],["2010-11-30",3.08,""],["2010-12-01",3.2,""],["2010-12-02",3.23,""],["2010-12-03",3.26,""],["2010-12-06",3.23,""],["2010-12-07",3.34,""],["2010-12-08",3.35,""],["2010-12-09",3.31,""],["2010-12-10",3.34,""],["2010-12-13",3.33,""],["2010-12-14",3.43,""],["2010-12-15",3.4,""],["2010-12-16",3.41,""],["2010-12-17",3.36,""],["2010-12-20",3.33,""],["2010-12-21",3.32,""],["2010-12-22",3.28,""],["2010-12-23",3.31,""],["2010-12-24",3.31,""],["2010-12-27",3.34,""],["2010-12-28",3.34,""],["2010-12-29",3.33,""],["2010-12-30",3.29,""],["2010-12-31",3.31,""],["2011-01-03",3.23,""],["2011-01-04",3.18,""],["2011-01-05",3.23,""],["2011-01-06",3.2,""],["2011-01-07",3.17,""],["2011-01-10",3.15,""],["2011-01-11",3.2,""],["2011-01-12",3.31,""],["2011-01-13",3.28,""],["2011-01-14",3.29,""],["2011-01-17",3.3,""],["2011-01-18",3.34,""],["2011-01-19",3.33,""],["2011-01-20",3.39,""],["2011-01-21",3.39,""],["2011-01-24",3.38,""],["2011-01-25",3.36,""],["2011-01-26",3.41,""],["2011-01-27",3.42,""],["2011-01-28",3.4,""],["2011-01-31",3.43,""],["2011-02-01",3.47,""],["2011-02-02",3.49,""],["2011-02-03",3.46,""],["2011-02-04",3.5,""],["2011-02-07",3.49,""],["2011-02-08",3.51,""],["2011-02-09",3.53,""],["2011-02-10",3.53,""],["2011-02-11",3.5,""],["2011-02-14",3.51,""],["2011-02-15",3.49,""],["2011-02-16",3.46,""],["2011-02-17",3.39,""],["2011-02-18",3.45,""],["2011-02-21",3.41,""],["2011-02-22",3.38,""],["2011-02-23",3.37,""],["2011-02-24",3.36,""],["2011-02-25",3.37,""],["2011-02-28",3.38,""],["2011-03-01",3.36,""],["2011-03-02",3.42,""],["2011-03-03",3.53,""],["2011-03-04",3.47,""],["2011-03-07",3.5,""],["2011-03-08",3.52,""],["2011-03-09",3.5,""],["2011-03-10",3.45,""],["2011-03-11",3.44,""],["2011-03-14",3.45,""],["2011-03-15",3.38,""],["2011-03-16",3.32,""],["2011-03-17",3.4,""],["2011-03-18",3.42,""],["2011-03-21",3.47,""],["2011-03-22",3.49,""],["2011-03-23",3.46,""],["2011-03-24",3.49,""],["2011-03-25",3.52,""],["2011-03-28",3.53,""],["2011-03-29",3.57,""],["2011-03-30",3.57,""],["2011-03-31",3.59,""],["2011-04-01",3.61,""],["2011-04-04",3.6,""],["2011-04-05",3.63,""],["2011-04-06",3.66,""],["2011-04-07",3.64,""],["2011-04-08",3.7,""],["2011-04-11",3.7,""],["2011-04-12",3.65,""],["2011-04-13",3.63,""],["2011-04-14",3.63,""],["2011-04-15",3.59,""],["2011-04-18",3.47,""],["2011-04-19",3.51,""],["2011-04-20",3.53,""],["2011-04-21",3.49,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.47,""],["2011-04-27",3.52,""],["2011-04-28",3.47,""],["2011-04-29",3.44,""],["2011-05-02",3.45,""],["2011-05-03",3.47,""],["2011-05-04",3.49,""],["2011-05-05",3.42,""],["2011-05-06",3.36,""],["2011-05-09",3.31,""],["2011-05-10",3.32,""],["2011-05-11",3.32,""],["2011-05-12",3.31,""],["2011-05-13",3.27,""],["2011-05-16",3.31,""],["2011-05-17",3.29,""],["2011-05-18",3.31,""],["2011-05-19",3.31,""],["2011-05-20",3.25,""],["2011-05-23",3.19,""],["2011-05-24",3.23,""],["2011-05-25",3.21,""],["2011-05-26",3.16,""],["2011-05-27",3.14,""],["2011-05-30",3.14,""],["2011-05-31",3.19,""],["2011-06-01",3.15,""],["2011-06-02","NA","z"],["2011-06-03",3.2,""],["2011-06-06",3.18,""],["2011-06-07",3.24,""],["2011-06-08",3.2,""],["2011-06-09",3.17,""],["2011-06-10",3.1,""],["2011-06-13","NA","z"],["2011-06-14",3.16,""],["2011-06-15",3.1,""],["2011-06-16",3.11,""],["2011-06-17",3.13,""],["2011-06-20",3.14,""],["2011-06-21",3.16,""],["2011-06-22",3.13,""],["2011-06-23",3.07,""],["2011-06-24",3.06,""],["2011-06-27",3.11,""],["2011-06-28",3.14,""],["2011-06-29",3.2,""],["2011-06-30",3.22,""],["2011-07-01",3.21,""],["2011-07-04",3.21,""],["2011-07-05",3.2,""],["2011-07-06",3.13,""],["2011-07-07",3.18,""],["2011-07-08",3.06,""],["2011-07-11",2.93,""],["2011-07-12",2.95,""],["2011-07-13",3.0,""],["2011-07-14",2.99,""],["2011-07-15",2.95,""],["2011-07-18",2.92,""],["2011-07-19",2.95,""],["2011-07-20",3.02,""],["2011-07-21",3.11,""],["2011-07-22",3.05,""],["2011-07-25",2.99,""],["2011-07-26",2.98,""],["2011-07-27",2.92,""],["2011-07-28",2.92,""],["2011-07-29",2.87,""],["2011-08-01",2.83,""],["2011-08-02",2.83,""],["2011-08-03",2.81,""],["2011-08-04",2.72,""],["2011-08-05",2.77,""],["2011-08-08",2.63,""],["2011-08-09",2.69,""],["2011-08-10",2.51,""],["2011-08-11",2.59,""],["2011-08-12",2.61,""],["2011-08-15","NA","z"],["2011-08-16",2.61,""],["2011-08-17",2.52,""],["2011-08-18",2.41,""],["2011-08-19",2.43,""],["2011-08-22",2.45,""],["2011-08-23",2.47,""],["2011-08-24",2.53,""],["2011-08-25",2.53,""],["2011-08-26",2.5,""],["2011-08-29",2.56,""],["2011-08-30",2.49,""],["2011-08-31",2.55,""],["2011-09-01",2.47,""],["2011-09-02",2.38,""],["2011-09-05",2.3,""],["2011-09-06",2.32,""],["2011-09-07",2.35,""],["2011-09-08",2.31,""],["2011-09-09",2.22,""],["2011-09-12",2.17,""],["2011-09-13",2.21,""],["2011-09-14",2.29,""],["2011-09-15",2.35,""],["2011-09-16",2.26,""],["2011-09-19",2.2,""],["2011-09-20",2.2,""],["2011-09-21",2.19,""],["2011-09-22",2.13,""],["2011-09-23",2.18,""],["2011-09-26",2.2,""],["2011-09-27",2.29,""],["2011-09-28",2.35,""],["2011-09-29",2.37,""],["2011-09-30",2.27,""],["2011-10-03",2.22,""],["2011-10-04",2.18,""],["2011-10-05",2.27,""],["2011-10-06",2.35,""],["2011-10-07",2.36,""],["2011-10-10",2.42,""],["2011-10-11",2.4,""],["2011-10-12",2.52,""],["2011-10-13",2.44,""],["2011-10-14",2.51,""],["2011-10-17",2.39,""],["2011-10-18",2.34,""],["2011-10-19",2.39,""],["2011-10-20",2.34,""],["2011-10-21",2.39,""],["2011-10-24",2.41,""],["2011-10-25",2.34,""],["2011-10-26",2.29,""],["2011-10-27",2.42,""],["2011-10-28",2.41,""],["2011-10-31",2.3,""],["2011-11-01","NA","z"],["2011-11-02",2.23,""],["2011-11-03",2.28,""],["2011-11-04",2.24,""],["2011-11-07",2.22,""],["2011-11-08",2.22,""],["2011-11-09",2.13,""],["2011-11-10",2.19,""],["2011-11-11",2.27,""],["2011-11-14",2.17,""],["2011-11-15",2.21,""],["2011-11-16",2.25,""],["2011-11-17",2.35,""],["2011-11-18",2.39,""],["2011-11-21",2.35,""],["2011-11-22",2.33,""],["2011-11-23",2.4,""],["2011-11-24",2.42,""],["2011-11-25",2.46,""],["2011-11-28",2.49,""],["2011-11-29",2.53,""],["2011-11-30",2.47,""],["2011-12-01",2.37,""],["2011-12-02",2.38,""],["2011-12-05",2.44,""],["2011-12-06",2.45,""],["2011-12-07",2.39,""],["2011-12-08",2.3,""],["2011-12-09",2.38,""],["2011-12-12",2.29,""],["2011-12-13",2.29,""],["2011-12-14",2.22,""],["2011-12-15",2.24,""],["2011-12-16",2.17,""],["2011-12-19",2.19,""],["2011-12-20",2.25,""],["2011-12-21",2.23,""],["2011-12-22",2.21,""],["2011-12-23",2.21,""],["2011-12-26","NA","z"],["2011-12-27",2.18,""],["2011-12-28",2.15,""],["2011-12-29",2.12,""],["2011-12-30",2.12,""],["2012-01-02",2.19,""],["2012-01-03",2.11,""],["2012-01-04",2.13,""],["2012-01-05",2.12,""],["2012-01-06",2.12,""],["2012-01-09",2.1,""],["2012-01-10",2.11,""],["2012-01-11",2.04,""],["2012-01-12",2.02,""],["2012-01-13",1.96,""],["2012-01-16",1.98,""],["2012-01-17",2.02,""],["2012-01-18",2.01,""],["2012-01-19",2.05,""],["2012-01-20",2.09,""],["2012-01-23",2.12,""],["2012-01-24",2.16,""],["2012-01-25",2.13,""],["2012-01-26",2.06,""],["2012-01-27",2.06,""],["2012-01-30",2.0,""],["2012-01-31",1.96,""],["2012-02-01",1.97,""],["2012-02-02",1.96,""],["2012-02-03",2.04,""],["2012-02-06",2.0,""],["2012-02-07",2.06,""],["2012-02-08",2.1,""],["2012-02-09",2.13,""],["2012-02-10",2.04,""],["2012-02-13",2.06,""],["2012-02-14",2.03,""],["2012-02-15",1.99,""],["2012-02-16",2.04,""],["2012-02-17",2.06,""],["2012-02-20",2.09,""],["2012-02-21",2.1,""],["2012-02-22",2.04,""],["2012-02-23",2.04,""],["2012-02-24",2.03,""],["2012-02-27",1.99,""],["2012-02-28",1.98,""],["2012-02-29",1.99,""],["2012-03-01",2.02,""],["2012-03-02",1.97,""],["2012-03-05",2.0,""],["2012-03-06",1.98,""],["2012-03-07",1.98,""],["2012-03-08",1.99,""],["2012-03-09",1.99,""],["2012-03-12",1.97,""],["2012-03-13",2.02,""],["2012-03-14",2.41,""],["2012-03-15",2.4,""],["2012-03-16",2.47,""],["2012-03-19",2.46,""],["2012-03-20",2.44,""],["2012-03-21",2.38,""],["2012-03-22",2.35,""],["2012-03-23",2.33,""],["2012-03-26",2.38,""],["2012-03-27",2.34,""],["2012-03-28",2.31,""],["2012-03-29",2.29,""],["2012-03-30",2.28,""],["2012-04-02",2.28,""],["2012-04-03",2.3,""],["2012-04-04",2.28,""],["2012-04-05",2.25,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.19,""],["2012-04-11",2.23,""],["2012-04-12",2.23,""],["2012-04-13",2.19,""],["2012-04-16",2.19,""],["2012-04-17",2.22,""],["2012-04-18",2.18,""],["2012-04-19",2.18,""],["2012-04-20",2.22,""],["2012-04-23",2.19,""],["2012-04-24",2.22,""],["2012-04-25",2.24,""],["2012-04-26",2.2,""],["2012-04-27",2.2,""],["2012-04-30",2.15,""],["2012-05-01","NA","z"],["2012-05-02",2.09,""],["2012-05-03",2.07,""],["2012-05-04",2.04,""],["2012-05-07",2.05,""],["2012-05-08",2.02,""],["2012-05-09",2.02,""],["2012-05-10",2.0,""],["2012-05-11",1.97,""],["2012-05-14",1.92,""],["2012-05-15",1.92,""],["2012-05-16",1.94,""],["2012-05-17","NA","z"],["2012-05-18",1.9,""],["2012-05-21",1.92,""],["2012-05-22",1.93,""],["2012-05-23",1.85,""],["2012-05-24",1.83,""],["2012-05-25",1.81,""],["2012-05-28","NA","z"],["2012-05-29",1.78,""],["2012-05-30",1.68,""],["2012-05-31",1.63,""],["2012-06-01",1.61,""],["2012-06-04",1.63,""],["2012-06-05",1.62,""],["2012-06-06",1.74,""],["2012-06-07",1.79,""],["2012-06-08",1.75,""],["2012-06-11",1.73,""],["2012-06-12",1.84,""],["2012-06-13",1.89,""],["2012-06-14",1.91,""],["2012-06-15",1.82,""],["2012-06-18",1.82,""],["2012-06-19",1.91,""],["2012-06-20",1.97,""],["2012-06-21",1.87,""],["2012-06-22",1.9,""],["2012-06-25",1.83,""],["2012-06-26",1.87,""],["2012-06-27",1.91,""],["2012-06-28",1.88,""],["2012-06-29",1.92,""],["2012-07-02",1.87,""],["2012-07-03",1.87,""],["2012-07-04",1.82,""],["2012-07-05",1.76,""],["2012-07-06",1.73,""],["2012-07-09",1.74,""],["2012-07-10",1.74,""],["2012-07-11",1.7,""],["2012-07-12",1.68,""],["2012-07-13",1.69,""],["2012-07-16",1.66,""],["2012-07-17",1.66,""],["2012-07-18",1.61,""],["2012-07-19",1.62,""],["2012-07-20",1.57,""],["2012-07-23",1.58,""],["2012-07-24",1.63,""],["2012-07-25",1.65,""],["2012-07-26",1.68,""],["2012-07-27",1.74,""],["2012-07-30",1.71,""],["2012-07-31",1.64,""],["2012-08-01",1.7,""],["2012-08-02",1.58,""],["2012-08-03",1.75,""],["2012-08-06",1.71,""],["2012-08-07",1.77,""],["2012-08-08",1.72,""],["2012-08-09",1.71,""],["2012-08-10",1.65,""],["2012-08-13",1.66,""],["2012-08-14",1.71,""],["2012-08-15",1.78,""],["2012-08-16",1.75,""],["2012-08-17",1.71,""],["2012-08-20",1.7,""],["2012-08-21",1.72,""],["2012-08-22",1.67,""],["2012-08-23",1.59,""],["2012-08-24",1.58,""],["2012-08-27",1.58,""],["2012-08-28",1.55,""],["2012-08-29",1.58,""],["2012-08-30",1.52,""],["2012-08-31",1.54,""],["2012-09-03",1.57,""],["2012-09-04",1.58,""],["2012-09-05",1.6,""],["2012-09-06",1.67,""],["2012-09-07",1.66,""],["2012-09-10",1.66,""],["2012-09-11",1.65,""],["2012-09-12",1.72,""],["2012-09-13",1.68,""],["2012-09-14",1.78,""],["2012-09-17",1.75,""],["2012-09-18",1.71,""],["2012-09-19",1.69,""],["2012-09-20",1.63,""],["2012-09-21",1.64,""],["2012-09-24",1.61,""],["2012-09-25",1.64,""],["2012-09-26",1.58,""],["2012-09-27",1.58,""],["2012-09-28",1.57,""],["2012-10-01",1.58,""],["2012-10-02",1.58,""],["2012-10-03",1.58,""],["2012-10-04",1.59,""],["2012-10-05",1.64,""],["2012-10-08",1.59,""],["2012-10-09",1.58,""],["2012-10-10",1.59,""],["2012-10-11",1.59,""],["2012-10-12",1.56,""],["2012-10-15",1.59,""],["2012-10-16",1.65,""],["2012-10-17",1.71,""],["2012-10-18",1.7,""],["2012-10-19",1.67,""],["2012-10-22",1.69,""],["2012-10-23",1.67,""],["2012-10-24",1.65,""],["2012-10-25",1.67,""],["2012-10-26",1.63,""],["2012-10-29",1.59,""],["2012-10-30",1.6,""],["2012-10-31",1.59,""],["2012-11-01","NA","z"],["2012-11-02",1.58,""],["2012-11-05",1.57,""],["2012-11-06",1.58,""],["2012-11-07",1.56,""],["2012-11-08",1.52,""],["2012-11-09",1.5,""],["2012-11-12",1.49,""],["2012-11-13",1.48,""],["2012-11-14",1.47,""],["2012-11-15",1.47,""],["2012-11-16",1.47,""],["2012-11-19",1.5,""],["2012-11-20",1.54,""],["2012-11-21",1.56,""],["2012-11-22",1.56,""],["2012-11-23",1.56,""],["2012-11-26",1.54,""],["2012-11-27",1.55,""],["2012-11-28",1.49,""],["2012-11-29",1.49,""],["2012-11-30",1.49,""],["2012-12-03",1.51,""],["2012-12-04",1.5,""],["2012-12-05",1.46,""],["2012-12-06",1.4,""],["2012-12-07",1.39,""],["2012-12-10",1.4,""],["2012-12-11",1.4,""],["2012-12-12",1.42,""],["2012-12-13",1.42,""],["2012-12-14",1.42,""],["2012-12-17",1.43,""],["2012-12-18",1.46,""],["2012-12-19",1.47,""],["2012-12-20",1.45,""],["2012-12-21",1.43,""],["2012-12-24",1.42,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.38,""],["2012-12-28",1.38,""],["2012-12-31",1.38,""],["2013-01-01","NA","z"],["2013-01-02",1.47,""],["2013-01-03",1.52,""],["2013-01-04",1.57,""],["2013-01-07",1.54,""],["2013-01-08",1.52,""],["2013-01-09",1.5,""],["2013-01-10",1.59,""],["2013-01-11",1.62,""],["2013-01-14",1.6,""],["2013-01-15",1.59,""],["2013-01-16",1.56,""],["2013-01-17",1.62,""],["2013-01-18",1.58,""],["2013-01-21",1.6,""],["2013-01-22",1.6,""],["2013-01-23",1.57,""],["2013-01-24",1.59,""],["2013-01-25",1.67,""],["2013-01-28",1.73,""],["2013-01-29",1.73,""],["2013-01-30",1.77,""],["2013-01-31",1.76,""],["2013-02-01",1.75,""],["2013-02-04",1.7,""],["2013-02-05",1.74,""],["2013-02-06",1.73,""],["2013-02-07",1.69,""],["2013-02-08",1.69,""],["2013-02-11",1.69,""],["2013-02-12",1.72,""],["2013-02-13",1.76,""],["2013-02-14",1.73,""],["2013-02-15",1.74,""],["2013-02-18",1.72,""],["2013-02-19",1.71,""],["2013-02-20",1.74,""],["2013-02-21",1.68,""],["2013-02-22",1.67,""],["2013-02-25",1.66,""],["2013-02-26",1.59,""],["2013-02-27",1.59,""],["2013-02-28",1.58,""],["2013-03-01",1.53,""],["2013-03-04",1.54,""],["2013-03-05",1.57,""],["2013-03-06",1.56,""],["2013-03-07",1.6,""],["2013-03-08",1.61,""],["2013-03-11",1.61,""],["2013-03-12",1.58,""],["2013-03-13",1.58,""],["2013-03-14",1.58,""],["2013-03-15",1.56,""],["2013-03-18",1.53,""],["2013-03-19",1.5,""],["2013-03-20",1.54,""],["2013-03-21",1.52,""],["2013-03-22",1.53,""],["2013-03-25",1.49,""],["2013-03-26",1.51,""],["2013-03-27",1.49,""],["2013-03-28",1.52,""],["2013-03-29",1.52,""],["2013-04-01",1.52,""],["2013-04-02",1.51,""],["2013-04-03",1.49,""],["2013-04-04",1.44,""],["2013-04-05",1.41,""],["2013-04-08",1.43,""],["2013-04-09",1.45,""],["2013-04-10",1.48,""],["2013-04-11",1.46,""],["2013-04-12",1.42,""],["2013-04-15",1.4,""],["2013-04-16",1.43,""],["2013-04-17",1.39,""],["2013-04-18",1.38,""],["2013-04-19",1.4,""],["2013-04-22",1.37,""],["2013-04-23",1.37,""],["2013-04-24",1.35,""],["2013-04-25",1.35,""],["2013-04-26",1.33,""],["2013-04-29",1.31,""],["2013-04-30",1.32,""],["2013-05-01","NA","z"],["2013-05-02",1.28,""],["2013-05-03",1.37,""],["2013-05-06",1.38,""],["2013-05-07",1.39,""],["2013-05-08",1.4,""],["2013-05-09","NA","z"],["2013-05-10",1.49,""],["2013-05-13",1.46,""],["2013-05-14",1.47,""],["2013-05-15",1.47,""],["2013-05-16",1.43,""],["2013-05-17",1.42,""],["2013-05-20","NA","z"],["2013-05-21",1.49,""],["2013-05-22",1.48,""],["2013-05-23",1.51,""],["2013-05-24",1.5,""],["2013-05-27",1.53,""],["2013-05-28",1.55,""],["2013-05-29",1.59,""],["2013-05-30",1.58,""],["2013-05-31",1.58,""],["2013-06-03",1.59,""],["2013-06-04",1.61,""],["2013-06-05",1.59,""],["2013-06-06",1.62,""],["2013-06-07",1.66,""],["2013-06-10",1.71,""],["2013-06-11",1.74,""],["2013-06-12",1.73,""],["2013-06-13",1.71,""],["2013-06-14",1.65,""],["2013-06-17",1.65,""],["2013-06-18",1.7,""],["2013-06-19",1.69,""],["2013-06-20",1.83,""],["2013-06-21",1.91,""],["2013-06-24",2.01,""],["2013-06-25",1.98,""],["2013-06-26",1.94,""],["2013-06-27",1.89,""],["2013-06-28",1.9,""],["2013-07-01",1.9,""],["2013-07-02",1.91,""],["2013-07-03",1.88,""],["2013-07-04",1.86,""],["2013-07-05",1.92,""],["2013-07-08",1.89,""],["2013-07-09",1.84,""],["2013-07-10",2.12,""],["2013-07-11",2.1,""],["2013-07-12",2.04,""],["2013-07-15",2.07,""],["2013-07-16",2.04,""],["2013-07-17",2.03,""],["2013-07-18",2.0,""],["2013-07-19",2.01,""],["2013-07-22",2.01,""],["2013-07-23",2.04,""],["2013-07-24",2.13,""],["2013-07-25",2.15,""],["2013-07-26",2.15,""],["2013-07-29",2.14,""],["2013-07-30",2.14,""],["2013-07-31",2.13,""],["2013-08-01",2.14,""],["2013-08-02",2.12,""],["2013-08-05",2.15,""],["2013-08-06",2.16,""],["2013-08-07",2.14,""],["2013-08-08",2.14,""],["2013-08-09",2.11,""],["2013-08-12",2.12,""],["2013-08-13",2.21,""],["2013-08-14",2.2,""],["2013-08-15","NA","z"],["2013-08-16",2.25,""],["2013-08-19",2.26,""],["2013-08-20",2.2,""],["2013-08-21",2.23,""],["2013-08-22",2.28,""],["2013-08-23",2.3,""],["2013-08-26",2.27,""],["2013-08-27",2.21,""],["2013-08-28",2.24,""],["2013-08-29",2.23,""],["2013-08-30",2.23,""],["2013-09-02",2.27,""],["2013-09-03",2.3,""],["2013-09-04",2.31,""],["2013-09-05",2.41,""],["2013-09-06",2.32,""],["2013-09-09",2.33,""],["2013-09-10",2.39,""],["2013-09-11",2.37,""],["2013-09-12",2.32,""],["2013-09-13",2.29,""],["2013-09-16",2.26,""],["2013-09-17",2.28,""],["2013-09-18",2.31,""],["2013-09-19",2.26,""],["2013-09-20",2.28,""],["2013-09-23",2.25,""],["2013-09-24",2.18,""],["2013-09-25",2.16,""],["2013-09-26",2.17,""],["2013-09-27",2.12,""],["2013-09-30",2.12,""],["2013-10-01",2.15,""],["2013-10-02",2.16,""],["2013-10-03",2.15,""],["2013-10-04",2.2,""],["2013-10-07",2.17,""],["2013-10-08",2.17,""],["2013-10-09",2.18,""],["2013-10-10",2.22,""],["2013-10-11",2.21,""],["2013-10-14",2.2,""],["2013-10-15",2.24,""],["2013-10-16",2.25,""],["2013-10-17",2.19,""],["2013-10-18",2.15,""],["2013-10-21",2.15,""],["2013-10-22",2.1,""],["2013-10-23",2.07,""],["2013-10-24",2.08,""],["2013-10-25",2.07,""],["2013-10-28",2.07,""],["2013-10-29",2.05,""],["2013-10-30",2.0,""],["2013-10-31",1.98,""],["2013-11-01","NA","z"],["2013-11-04",1.98,""],["2013-11-05",2.04,""],["2013-11-06",2.04,""],["2013-11-07",1.98,""],["2013-11-08",2.05,""],["2013-11-11",2.05,""],["2013-11-12",2.08,""],["2013-11-13",2.03,""],["2013-11-14",1.99,""],["2013-11-15",2.0,""],["2013-11-18",1.97,""],["2013-11-19",2.01,""],["2013-11-20",2.01,""],["2013-11-21",2.02,""],["2013-11-22",2.02,""],["2013-11-25",1.99,""],["2013-11-26",1.97,""],["2013-11-27",2.0,""],["2013-11-28",1.98,""],["2013-11-29",1.98,""],["2013-12-02",2.02,""],["2013-12-03",2.0,""],["2013-12-04",2.07,""],["2013-12-05",2.11,""],["2013-12-06",2.1,""],["2013-12-09",2.1,""],["2013-12-10",2.09,""],["2013-12-11",2.07,""],["2013-12-12",2.07,""],["2013-12-13",2.06,""],["2013-12-16",2.07,""],["2013-12-17",2.06,""],["2013-12-18",2.08,""],["2013-12-19",2.11,""],["2013-12-20",2.11,""],["2013-12-23",2.12,""],["2013-12-24",2.13,""],["2013-12-25",2.13,""],["2013-12-26",2.13,""],["2013-12-27",2.19,""],["2013-12-30",2.16,""],["2013-12-31",2.17,""],["2014-01-01",2.16,""],["2014-01-02",2.18,""],["2014-01-03",2.17,""],["2014-01-06",2.14,""],["2014-01-07",2.13,""],["2014-01-08",2.16,""],["2014-01-09",2.17,""],["2014-01-10",2.11,""],["2014-01-13",2.08,""],["2014-01-14",2.09,""],["2014-01-15",2.11,""],["2014-01-16",2.06,""],["2014-01-17",2.03,""],["2014-01-20",2.02,""],["2014-01-21",2.01,""],["2014-01-22",2.03,""],["2014-01-23",1.99,""],["2014-01-24",1.96,""],["2014-01-27",1.97,""],["2014-01-28",1.98,""],["2014-01-29",1.95,""],["2014-01-30",1.93,""],["2014-01-31",1.88,""],["2014-02-03",1.87,""],["2014-02-04",1.88,""],["2014-02-05",1.86,""],["2014-02-06",1.91,""],["2014-02-07",1.87,""],["2014-02-10",1.89,""],["2014-02-11",1.89,""],["2014-02-12",1.91,""],["2014-02-13",1.87,""],["2014-02-14",1.88,""],["2014-02-17",1.88,""],["2014-02-18",1.87,""],["2014-02-19",1.86,""],["2014-02-20",1.89,""],["2014-02-21",1.87,""],["2014-02-24",1.89,""],["2014-02-25",1.86,""],["2014-02-26",1.83,""],["2014-02-27",1.78,""],["2014-02-28",1.83,""],["2014-03-03",1.77,""],["2014-03-04",1.81,""],["2014-03-05",1.81,""],["2014-03-06",1.85,""],["2014-03-07",1.86,""],["2014-03-10",1.84,""],["2014-03-11",1.85,""],["2014-03-12",1.81,""],["2014-03-13",1.75,""],["2014-03-14",1.76,""],["2014-03-17",1.78,""],["2014-03-18",1.78,""],["2014-03-19",1.81,""],["2014-03-20",1.85,""],["2014-03-21",1.84,""],["2014-03-24",1.79,""],["2014-03-25",1.78,""],["2014-03-26",1.76,""],["2014-03-27",1.73,""],["2014-03-28",1.74,""],["2014-03-31",1.75,""],["2014-04-01",1.76,""],["2014-04-02",1.79,""],["2014-04-03",1.78,""],["2014-04-04",1.72,""],["2014-04-07",1.71,""],["2014-04-08",1.73,""],["2014-04-09",1.76,""],["2014-04-10",1.71,""],["2014-04-11",1.69,""],["2014-04-14",1.71,""],["2014-04-15",1.66,""],["2014-04-16",1.67,""],["2014-04-17",1.7,""],["2014-04-18",1.7,""],["2014-04-21",1.7,""],["2014-04-22",1.71,""],["2014-04-23",1.71,""],["2014-04-24",1.72,""],["2014-04-25",1.68,""],["2014-04-28",1.69,""],["2014-04-29",1.68,""],["2014-04-30",1.66,""],["2014-05-01",1.66,""],["2014-05-02",1.64,""],["2014-05-05",1.66,""],["2014-05-06",1.66,""],["2014-05-07",1.67,""],["2014-05-08",1.64,""],["2014-05-09",1.65,""],["2014-05-12",1.64,""],["2014-05-13",1.59,""],["2014-05-14",1.54,""],["2014-05-15",1.48,""],["2014-05-16",1.51,""],["2014-05-19",1.53,""],["2014-05-20",1.53,""],["2014-05-21",1.55,""],["2014-05-22",1.54,""],["2014-05-23",1.54,""],["2014-05-26",1.54,""],["2014-05-27",1.51,""],["2014-05-28",1.46,""],["2014-05-29",1.48,""],["2014-05-30",1.49,""],["2014-06-02",1.49,""],["2014-06-03",1.53,""],["2014-06-04",1.54,""],["2014-06-05",1.5,""],["2014-06-06",1.45,""],["2014-06-09",1.46,""],["2014-06-10",1.49,""],["2014-06-11",1.5,""],["2014-06-12",1.48,""],["2014-06-13",1.46,""],["2014-06-16",1.44,""],["2014-06-17",1.48,""],["2014-06-18",1.45,""],["2014-06-19",1.4,""],["2014-06-20",1.42,""],["2014-06-23",1.4,""],["2014-06-24",1.4,""],["2014-06-25",1.35,""],["2014-06-26",1.33,""],["2014-06-27",1.34,""],["2014-06-30",1.33,""],["2014-07-01",1.33,""],["2014-07-02",1.37,""],["2014-07-03",1.37,""],["2014-07-04",1.34,""],["2014-07-07",1.34,""],["2014-07-08",1.3,""],["2014-07-09",1.3,""],["2014-07-10",1.28,""],["2014-07-11",1.28,""],["2014-07-14",1.28,""],["2014-07-15",1.27,""],["2014-07-16",1.25,""],["2014-07-17",1.22,""],["2014-07-18",1.22,""],["2014-07-21",1.21,""],["2014-07-22",1.23,""],["2014-07-23",1.21,""],["2014-07-24",1.24,""],["2014-07-25",1.21,""],["2014-07-28",1.2,""],["2014-07-29",1.18,""],["2014-07-30",1.23,""],["2014-07-31",1.23,""],["2014-08-01",1.2,""],["2014-08-04",1.21,""],["2014-08-05",1.23,""],["2014-08-06",1.18,""],["2014-08-07",1.15,""],["2014-08-08",1.15,""],["2014-08-11",1.15,""],["2014-08-12",1.15,""],["2014-08-13",1.12,""],["2014-08-14",1.1,""],["2014-08-15",1.05,""],["2014-08-18",1.1,""],["2014-08-19",1.08,""],["2014-08-20",1.05,""],["2014-08-21",1.05,""],["2014-08-22",1.03,""],["2014-08-25",0.99,""],["2014-08-26",0.97,""],["2014-08-27",0.94,""],["2014-08-28",0.92,""],["2014-08-29",0.93,""],["2014-09-01",0.92,""],["2014-09-02",0.96,""],["2014-09-03",0.97,""],["2014-09-04",0.98,""],["2014-09-05",0.95,""],["2014-09-08",0.97,""],["2014-09-09",1.01,""],["2014-09-10",1.01,""],["2014-09-11",1.0,""],["2014-09-12",1.04,""],["2014-09-15",1.02,""],["2014-09-16",1.02,""],["2014-09-17",1.02,""],["2014-09-18",1.05,""],["2014-09-19",1.01,""],["2014-09-22",0.98,""],["2014-09-23",0.99,""],["2014-09-24",0.98,""],["2014-09-25",0.95,""],["2014-09-26",0.94,""],["2014-09-29",0.94,""],["2014-09-30",0.92,""],["2014-10-01",0.88,""],["2014-10-02",0.89,""],["2014-10-03",0.91,""],["2014-10-06",0.9,""],["2014-10-07",0.9,""],["2014-10-08",0.9,""],["2014-10-09",0.89,""],["2014-10-10",0.88,""],["2014-10-13",0.88,""],["2014-10-14",0.83,""],["2014-10-15",0.76,""],["2014-10-16",0.85,""],["2014-10-17",0.87,""],["2014-10-20",0.86,""],["2014-10-21",0.88,""],["2014-10-22",0.87,""],["2014-10-23",0.9,""],["2014-10-24",0.88,""],["2014-10-27",0.87,""],["2014-10-28",0.86,""],["2014-10-29",0.88,""],["2014-10-30",0.83,""],["2014-10-31",0.82,""],["2014-11-03",0.82,""],["2014-11-04",0.78,""],["2014-11-05",0.79,""],["2014-11-06",0.79,""],["2014-11-07",0.78,""],["2014-11-10",0.79,""],["2014-11-11",0.78,""],["2014-11-12",0.77,""],["2014-11-13",0.75,""],["2014-11-14",0.74,""],["2014-11-17",0.76,""],["2014-11-18",0.76,""],["2014-11-19",0.8,""],["2014-11-20",0.75,""],["2014-11-21",0.72,""],["2014-11-24",0.73,""],["2014-11-25",0.7,""],["2014-11-26",0.69,""],["2014-11-27",0.67,""],["2014-11-28",0.67,""],["2014-12-01",0.71,""],["2014-12-02",0.71,""],["2014-12-03",0.72,""],["2014-12-04",0.74,""],["2014-12-05",0.75,""],["2014-12-08",0.7,""],["2014-12-09",0.68,""],["2014-12-10",0.68,""],["2014-12-11",0.67,""],["2014-12-12",0.63,""],["2014-12-15",0.64,""],["2014-12-16",0.62,""],["2014-12-17",0.61,""],["2014-12-18",0.64,""],["2014-12-19",0.61,""],["2014-12-22",0.62,""],["2014-12-23",0.62,""],["2014-12-24",0.61,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.58,""],["2014-12-30",0.56,""],["2014-12-31",0.56,""],["2015-01-01","NA","z"],["2015-01-02",0.52,""],["2015-01-05",0.53,""],["2015-01-06",0.49,""],["2015-01-07",0.51,""],["2015-01-08",0.53,""],["2015-01-09",0.52,""],["2015-01-12",0.5,""],["2015-01-13",0.51,""],["2015-01-14",0.48,""],["2015-01-15",0.47,""],["2015-01-16",0.46,""],["2015-01-19",0.45,""],["2015-01-20",0.46,""],["2015-01-21",0.53,""],["2015-01-22",0.48,""],["2015-01-23",0.4,""],["2015-01-26",0.44,""],["2015-01-27",0.42,""],["2015-01-28",0.39,""],["2015-01-29",0.41,""],["2015-01-30",0.36,""],["2015-02-02",0.35,""],["2015-02-03",0.36,""],["2015-02-04",0.37,""],["2015-02-05",0.36,""],["2015-02-06",0.36,""],["2015-02-09",0.36,""],["2015-02-10",0.36,""],["2015-02-11",0.35,""],["2015-02-12",0.32,""],["2015-02-13",0.34,""],["2015-02-16",0.32,""],["2015-02-17",0.35,""],["2015-02-18",0.35,""],["2015-02-19",0.35,""],["2015-02-20",0.33,""],["2015-02-23",0.32,""],["2015-02-24",0.31,""],["2015-02-25",0.26,""],["2015-02-26",0.24,""],["2015-02-27",0.26,""],["2015-03-02",0.27,""],["2015-03-03",0.26,""],["2015-03-04",0.28,""],["2015-03-05",0.26,""],["2015-03-06",0.31,""],["2015-03-09",0.23,""],["2015-03-10",0.16,""],["2015-03-11",0.12,""],["2015-03-12",0.16,""],["2015-03-13",0.15,""],["2015-03-16",0.15,""],["2015-03-17",0.15,""],["2015-03-18",0.09,""],["2015-03-19",0.08,""],["2015-03-20",0.08,""],["2015-03-23",0.11,""],["2015-03-24",0.13,""],["2015-03-25",0.12,""],["2015-03-26",0.12,""],["2015-03-27",0.11,""],["2015-03-30",0.12,""],["2015-03-31",0.09,""],["2015-04-01",0.09,""],["2015-04-02",0.11,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.1,""],["2015-04-08",0.07,""],["2015-04-09",0.06,""],["2015-04-10",0.06,""],["2015-04-13",0.06,""],["2015-04-14",0.04,""],["2015-04-15",0.01,""],["2015-04-16",0.0,""],["2015-04-17",-0.01,""],["2015-04-20",0.0,""],["2015-04-21",0.02,""],["2015-04-22",0.06,""],["2015-04-23",0.06,""],["2015-04-24",0.05,""],["2015-04-27",0.05,""],["2015-04-28",0.05,""],["2015-04-29",0.14,""],["2015-04-30",0.2,""],["2015-05-01","NA","z"],["2015-05-04",0.27,""],["2015-05-05",0.35,""],["2015-05-06",0.41,""],["2015-05-07",0.41,""],["2015-05-08",0.37,""],["2015-05-11",0.42,""],["2015-05-12",0.47,""],["2015-05-14","NA","z"],["2015-05-15",0.44,""],["2015-05-18",0.47,""],["2015-05-19",0.43,""],["2015-05-20",0.46,""],["2015-05-21",0.47,""],["2015-05-22",0.46,""],["2015-05-25",0.46,""],["2015-05-26",0.41,""],["2015-05-27",0.42,""],["2015-05-28",0.4,""],["2015-05-29",0.37,""],["2015-06-01",0.4,""],["2015-06-02",0.52,""],["2015-06-03",0.66,""],["2015-06-04",0.63,""],["2015-06-05",0.64,""],["2015-06-08",0.68,""],["2015-06-09",0.74,""],["2015-06-10",0.76,""],["2015-06-11",0.69,""],["2015-06-12",0.66,""],["2015-06-15",0.66,""],["2015-06-16",0.64,""],["2015-06-17",0.65,""],["2015-06-18",0.65,""],["2015-06-19",0.61,""],["2015-06-22",0.7,""],["2015-06-23",0.69,""],["2015-06-24",0.66,""],["2015-06-25",0.67,""],["2015-06-26",0.73,""],["2015-06-29",0.63,""],["2015-06-30",0.61,""],["2015-07-01",0.64,""],["2015-07-02",0.67,""],["2015-07-03",0.63,""],["2015-07-06",0.61,""],["2015-07-07",0.52,""],["2015-07-08",0.54,""],["2015-07-09",0.58,""],["2015-07-10",0.71,""],["2015-07-13",0.66,""],["2015-07-14",0.64,""],["2015-07-15",0.58,""],["2015-07-16",0.6,""],["2015-07-17",0.55,""],["2015-07-20",0.54,""],["2015-07-21",0.55,""],["2015-07-22",0.51,""],["2015-07-23",0.51,""],["2015-07-24",0.48,""],["2015-07-27",0.47,""],["2015-07-28",0.48,""],["2015-07-29",0.5,""],["2015-07-30",0.46,""],["2015-07-31",0.45,""],["2015-08-03",0.43,""],["2015-08-04",0.45,""],["2015-08-05",0.52,""],["2015-08-06",0.48,""],["2015-08-07",0.44,""],["2015-08-10",0.48,""],["2015-08-11",0.42,""],["2015-08-12",0.4,""],["2015-08-13",0.43,""],["2015-08-14",0.45,""],["2015-08-17",0.43,""],["2015-08-18",0.44,""],["2015-08-19",0.41,""],["2015-08-20",0.37,""],["2015-08-21",0.37,""],["2015-08-24",0.39,""],["2015-08-25",0.5,""],["2015-08-26",0.47,""],["2015-08-27",0.49,""],["2015-08-28",0.49,""],["2015-08-31",0.52,""],["2015-09-01",0.54,""],["2015-09-02",0.52,""],["2015-09-03",0.46,""],["2015-09-04",0.42,""],["2015-09-07",0.42,""],["2015-09-08",0.43,""],["2015-09-09",0.44,""],["2015-09-10",0.43,""],["2015-09-11",0.4,""],["2015-09-14",0.39,""],["2015-09-15",0.47,""],["2015-09-16",0.49,""],["2015-09-17",0.5,""],["2015-09-18",0.41,""],["2015-09-21",0.43,""],["2015-09-22",0.37,""],["2015-09-23",0.37,""],["2015-09-24",0.38,""],["2015-09-25",0.41,""],["2015-09-28",0.37,""],["2015-09-29",0.37,""],["2015-09-30",0.36,""],["2015-10-01",0.33,""],["2015-10-02",0.3,""],["2015-10-05",0.34,""],["2015-10-06",0.37,""],["2015-10-07",0.37,""],["2015-10-08",0.36,""],["2015-10-09",0.38,""],["2015-10-12",0.35,""],["2015-10-13",0.35,""],["2015-10-14",0.32,""],["2015-10-15",0.33,""],["2015-10-16",0.32,""],["2015-10-19",0.32,""],["2015-10-20",0.36,""],["2015-10-21",0.31,""],["2015-10-22",0.25,""],["2015-10-23",0.26,""],["2015-10-26",0.24,""],["2015-10-27",0.2,""],["2015-10-28",0.2,""],["2015-10-29",0.27,""],["2015-10-30",0.27,""],["2015-11-02",0.3,""],["2015-11-03",0.31,""],["2015-11-04",0.31,""],["2015-11-05",0.31,""],["2015-11-06",0.37,""],["2015-11-09",0.33,""],["2015-11-10",0.3,""],["2015-11-11",0.29,""],["2015-11-12",0.29,""],["2015-11-13",0.26,""],["2015-11-16",0.25,""],["2015-11-17",0.23,""],["2015-11-18",0.23,""],["2015-11-19",0.2,""],["2015-11-20",0.19,""],["2015-11-23",0.21,""],["2015-11-24",0.21,""],["2015-11-25",0.18,""],["2015-11-26",0.18,""],["2015-11-27",0.17,""],["2015-11-30",0.18,""],["2015-12-01",0.17,""],["2015-12-02",0.16,""],["2015-12-03",0.32,""],["2015-12-04",0.34,""],["2015-12-07",0.27,""],["2015-12-08",0.25,""],["2015-12-09",0.27,""],["2015-12-10",0.25,""],["2015-12-11",0.23,""],["2015-12-14",0.26,""],["2015-12-15",0.31,""],["2015-12-16",0.35,""],["2015-12-17",0.29,""],["2015-12-18",0.25,""],["2015-12-21",0.26,""],["2015-12-22",0.31,""],["2015-12-23",0.03,""],["2015-12-24",0.35,""],["2015-12-25","NA","z"],["2015-12-28",0.28,""],["2015-12-29",0.34,""],["2015-12-30",0.33,""],["2015-12-31",0.33,""],["2016-01-01","NA","z"],["2016-01-04",0.85,""],["2016-01-05",0.81,""],["2016-01-06",0.78,""],["2016-01-07",0.81,""],["2016-01-08",0.78,""],["2016-01-11",0.79,""],["2016-01-12",0.77,""],["2016-01-13",0.74,""],["2016-01-14",0.77,""],["2016-01-15",0.74,""],["2016-01-18",0.74,""],["2016-01-19",0.74,""],["2016-01-20",0.67,""],["2016-01-21",0.65,""],["2016-01-22",0.68,""],["2016-01-25",0.66,""],["2016-01-26",0.64,""],["2016-01-27",0.64,""],["2016-01-28",0.6,""],["2016-01-29",0.54,""],["2016-02-01",0.54,""],["2016-02-02",0.52,""],["2016-02-03",0.48,""],["2016-02-04",0.51,""],["2016-02-05",0.5,""],["2016-02-08",0.44,""],["2016-02-09",0.45,""],["2016-02-10",0.45,""],["2016-02-11",0.4,""],["2016-02-12",0.46,""],["2016-02-15",0.43,""],["2016-02-16",0.47,""],["2016-02-17",0.46,""],["2016-02-18",0.4,""],["2016-02-19",0.41,""],["2016-02-22",0.37,""],["2016-02-23",0.37,""],["2016-02-24",0.35,""],["2016-02-25",0.34,""],["2016-02-26",0.35,""],["2016-02-29",0.32,""],["2016-03-01",0.35,""],["2016-03-02",0.41,""],["2016-03-03",0.74,""],["2016-03-04",0.42,""],["2016-03-07",0.42,""],["2016-03-08",0.37,""],["2016-03-09",0.44,""],["2016-03-10",0.48,""],["2016-03-11",0.45,""],["2016-03-14",0.46,""],["2016-03-15",0.49,""],["2016-03-16",0.47,""],["2016-03-17",0.38,""],["2016-03-18",0.37,""],["2016-03-21",0.39,""],["2016-03-22",0.38,""],["2016-03-23",0.36,""],["2016-03-24",0.51,""],["2016-03-25",0.35,""],["2016-03-28",0.35,""],["2016-03-29",0.3,""],["2016-03-30",0.32,""],["2016-03-31",0.32,""],["2016-04-01",0.29,""],["2016-04-04",0.29,""],["2016-04-05",0.26,""],["2016-04-06",0.28,""],["2016-04-07",0.25,""],["2016-04-08",0.26,""],["2016-04-11",0.28,""],["2016-04-12",0.33,""],["2016-04-13",0.29,""],["2016-04-14",0.32,""],["2016-04-15",0.28,""],["2016-04-18",0.31,""],["2016-04-19",0.32,""],["2016-04-20",0.31,""],["2016-04-21",0.38,""],["2016-04-22",0.39,""],["2016-04-25",0.42,""],["2016-04-26",0.46,""],["2016-04-27",0.45,""],["2016-04-28",0.43,""],["2016-04-29",0.44,""],["2016-05-02",0.43,""],["2016-05-03",0.36,""],["2016-05-04",0.37,""],["2016-05-05",0.33,""],["2016-05-06",0.32,""],["2016-05-09",0.3,""],["2016-05-10",0.3,""],["2016-05-11",0.3,""],["2016-05-12",0.33,""],["2016-05-13",0.29,""],["2016-05-16",0.31,""],["2016-05-17",0.31,""],["2016-05-18",0.34,""],["2016-05-19",0.34,""],["2016-05-20",0.34,""],["2016-05-23",0.35,""],["2016-05-24",0.35,""],["2016-05-25",0.33,""],["2016-05-26",0.31,""],["2016-05-27",0.31,""],["2016-05-30",0.34,""],["2016-05-31",0.31,""],["2016-06-01",0.31,""],["2016-06-02",0.3,""],["2016-06-03",0.25,""],["2016-06-06",0.26,""],["2016-06-07",0.23,""],["2016-06-08",0.23,""],["2016-06-09",0.19,""],["2016-06-10",0.17,""],["2016-06-13",0.17,""],["2016-06-14",0.15,""],["2016-06-15",0.15,""],["2016-06-16",0.13,""],["2016-06-17",0.15,""],["2016-06-20",0.19,""],["2016-06-21",0.18,""],["2016-06-22",0.2,""],["2016-06-23",0.23,""],["2016-06-24",0.11,""],["2016-06-27",0.05,""],["2016-06-28",0.06,""],["2016-06-29",0.03,""],["2016-06-30",0.04,""],["2016-07-01",0.02,""],["2016-07-04",-0.01,""],["2016-07-05",-0.04,""],["2016-07-06",-0.04,""],["2016-07-07",-0.04,""],["2016-07-08",-0.06,""],["2016-07-11",-0.05,""],["2016-07-12",0.02,""],["2016-07-13",-0.03,""],["2016-07-14",0.01,""],["2016-07-15",0.05,""],["2016-07-18",0.03,""],["2016-07-19",0.03,""],["2016-07-20",0.05,""],["2016-07-21",0.05,""],["2016-07-22",0.03,""],["2016-07-25",0.02,""],["2016-07-26",0.03,""],["2016-07-27",-0.02,""],["2016-07-28",-0.03,""],["2016-07-29",-0.07,""],["2016-08-01",-0.06,""],["2016-08-02",0.0,""],["2016-08-03",-0.01,""],["2016-08-04",-0.07,""],["2016-08-05",-0.04,""],["2016-08-08",-0.04,""],["2016-08-09",-0.06,""],["2016-08-10",-0.09,""],["2016-08-11",-0.07,""],["2016-08-12",-0.08,""],["2016-08-15",-0.05,""],["2016-08-16",-0.02,""],["2016-08-17",-0.03,""],["2016-08-18",-0.06,""],["2016-08-19",-0.02,""],["2016-08-22",-0.06,""],["2016-08-23",-0.07,""],["2016-08-24",-0.07,""],["2016-08-25",-0.06,""],["2016-08-26",-0.05,""],["2016-08-29",-0.05,""],["2016-08-30",-0.08,""],["2016-08-31",-0.06,""],["2016-09-01",-0.06,""],["2016-09-02",-0.03,""],["2016-09-05",-0.04,""],["2016-09-06",-0.09,""],["2016-09-07",-0.09,""],["2016-09-08",-0.04,""],["2016-09-09",0.03,""],["2016-09-12",0.04,""],["2016-09-13",0.08,""],["2016-09-14",0.04,""],["2016-09-15",0.05,""],["2016-09-16",0.03,""],["2016-09-19",0.04,""],["2016-09-20",0.0,""],["2016-09-21",0.03,""],["2016-09-22",-0.07,""],["2016-09-23",-0.06,""],["2016-09-26",-0.08,""],["2016-09-27",-0.09,""],["2016-09-28",-0.1,""],["2016-09-29",-0.08,""],["2016-09-30",-0.08,""],["2016-10-03",-0.06,""],["2016-10-04",-0.02,""],["2016-10-05",0.03,""],["2016-10-06",0.02,""],["2016-10-07",0.05,""],["2016-10-10",0.09,""],["2016-10-11",0.06,""],["2016-10-12",0.09,""],["2016-10-13",0.07,""],["2016-10-14",0.09,""],["2016-10-17",0.09,""],["2016-10-18",0.07,""],["2016-10-19",0.06,""],["2016-10-20",0.04,""],["2016-10-21",0.04,""],["2016-10-24",0.07,""],["2016-10-25",0.06,""],["2016-10-26",0.12,""],["2016-10-27",0.19,""],["2016-10-28",0.18,""],["2016-10-31",0.17,""],["2016-11-01",0.19,""],["2016-11-02",0.16,""],["2016-11-03",0.19,""],["2016-11-04",0.17,""],["2016-11-07",0.18,""],["2016-11-08",0.21,""],["2016-11-09",0.23,""],["2016-11-10",0.3,""],["2016-11-11",0.34,""],["2016-11-14",0.35,""],["2016-11-15",0.35,""],["2016-11-16",0.34,""],["2016-11-17",0.33,""],["2016-11-18",0.33,""],["2016-11-21",0.33,""],["2016-11-22",0.29,""],["2016-11-23",0.31,""],["2016-11-24",0.32,""],["2016-11-25",0.31,""],["2016-11-28",0.28,""],["2016-11-29",0.28,""],["2016-11-30",0.34,""],["2016-12-01",0.43,""],["2016-12-02",0.35,""],["2016-12-05",0.38,""],["2016-12-06",0.42,""],["2016-12-07",0.41,""],["2016-12-08",0.44,""],["2016-12-09",0.44,""],["2016-12-12",0.49,""],["2016-12-13",0.44,""],["2016-12-14",0.39,""],["2016-12-15",0.44,""],["2016-12-16",0.41,""],["2016-12-19",0.36,""],["2016-12-20",0.37,""],["2016-12-21",0.35,""],["2016-12-22",0.37,""],["2016-12-23",0.34,""],["2016-12-26","NA","z"],["2016-12-27",0.33,""],["2016-12-28",0.32,""],["2016-12-29",0.3,""],["2016-12-30",0.32,""],["2017-01-02",0.31,""],["2017-01-03",0.35,""],["2017-01-04",0.36,""],["2017-01-05",0.34,""],["2017-01-06",0.38,""],["2017-01-09",0.36,""],["2017-01-10",0.37,""],["2017-01-11",0.33,""],["2017-01-12",0.32,""],["2017-01-13",0.35,""],["2017-01-16",0.34,""],["2017-01-17",0.34,""],["2017-01-18",0.37,""],["2017-01-19",0.4,""],["2017-01-20",0.44,""],["2017-01-23",0.41,""],["2017-01-24",0.47,""],["2017-01-25",0.62,""],["2017-01-26",0.67,""],["2017-01-27",0.66,""],["2017-01-30",0.65,""],["2017-01-31",0.64,""],["2017-02-01",0.64,""],["2017-02-02",0.6,""],["2017-02-03",0.59,""],["2017-02-06",0.58,""],["2017-02-07",0.57,""],["2017-02-08",0.52,""],["2017-02-09",0.54,""],["2017-02-10",0.56,""],["2017-02-13",0.59,""],["2017-02-14",0.62,""],["2017-02-15",0.61,""],["2017-02-16",0.57,""],["2017-02-17",0.54,""],["2017-02-20",0.55,""],["2017-02-21",0.56,""],["2017-02-22",0.55,""],["2017-02-23",0.51,""],["2017-02-24",0.47,""],["2017-02-27",0.47,""],["2017-02-28",0.46,""],["2017-03-01",0.5,""],["2017-03-02",0.54,""],["2017-03-03",0.58,""],["2017-03-06",0.58,""],["2017-03-07",0.56,""],["2017-03-08",0.59,""],["2017-03-09",0.65,""],["2017-03-10",0.7,""],["2017-03-13",0.68,""],["2017-03-14",0.65,""],["2017-03-15",0.62,""],["2017-03-16",0.64,""],["2017-03-17",0.63,""],["2017-03-20",0.63,""],["2017-03-21",0.64,""],["2017-03-22",0.6,""],["2017-03-23",0.62,""],["2017-03-24",0.6,""],["2017-03-27",0.59,""],["2017-03-28",0.57,""],["2017-03-29",0.54,""],["2017-03-30",0.53,""],["2017-04-03",0.5,""],["2017-04-04",0.5,""],["2017-04-05",0.5,""],["2017-04-06",0.5,""],["2017-04-07",0.48,""],["2017-04-10",0.47,""],["2017-04-11",0.47,""],["2017-04-12",0.46,""],["2017-04-13",0.44,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.42,""],["2017-04-19",0.44,""],["2017-04-20",0.48,""],["2017-04-21",0.5,""],["2017-04-24",0.53,""],["2017-04-25",0.58,""],["2017-04-26",0.56,""],["2017-04-27",0.52,""],["2017-04-28",0.54,""],["2017-05-01","NA","z"],["2017-05-02",0.55,""],["2017-05-03",0.54,""],["2017-05-04",0.59,""],["2017-05-05",0.61,""],["2017-05-08",0.6,""],["2017-05-09",0.6,""],["2017-05-10",0.59,""],["2017-05-11",0.59,""],["2017-05-12",0.57,""],["2017-05-15",0.59,""],["2017-05-16",0.6,""],["2017-05-17",0.56,""],["2017-05-18",0.54,""],["2017-05-19",0.56,""],["2017-05-22",0.59,""],["2017-05-23",0.6,""],["2017-05-24",0.6,""],["2017-05-25",0.57,""],["2017-05-26",0.55,""],["2017-05-29",0.53,""],["2017-05-30",0.53,""],["2017-05-31",0.53,""],["2017-06-01",0.54,""],["2017-06-02",0.52,""],["2017-06-05",0.53,""],["2017-06-06",0.51,""],["2017-06-07",0.51,""],["2017-06-08",0.51,""],["2017-06-09",0.51,""],["2017-06-12",0.49,""],["2017-06-13",0.51,""],["2017-06-14",0.47,""],["2017-06-15",0.51,""],["2017-06-16",0.5,""],["2017-06-19",0.51,""],["2017-06-20",0.49,""],["2017-06-21",0.48,""],["2017-06-22",0.46,""],["2017-06-23",0.47,""],["2017-06-26",0.47,""],["2017-06-27",0.56,""],["2017-06-28",0.57,""],["2017-06-29",0.64,""],["2017-06-30",0.66,""],["2017-07-03",0.67,""],["2017-07-04",0.68,""],["2017-07-05",0.68,""],["2017-07-06",0.75,""],["2017-07-07",0.76,""],["2017-07-10",0.73,""],["2017-07-11",0.73,""],["2017-07-12",0.7,""],["2017-07-13",0.71,""],["2017-07-14",0.71,""],["2017-07-17",0.7,""],["2017-07-18",0.69,""],["2017-07-19",0.67,""],["2017-07-20",0.67,""],["2017-07-21",0.65,""],["2017-07-24",0.64,""],["2017-07-25",0.69,""],["2017-07-26",0.69,""],["2017-07-27",0.67,""],["2017-07-28",0.69,""],["2017-07-31",0.69,""],["2017-08-01",0.64,""],["2017-08-02",0.64,""],["2017-08-03",0.61,""],["2017-08-04",0.62,""],["2017-08-07",0.61,""],["2017-08-08",0.62,""],["2017-08-09",0.58,""],["2017-08-10",0.57,""],["2017-08-11",0.55,""],["2017-08-14",0.57,""],["2017-08-15",0.59,""],["2017-08-16",0.59,""],["2017-08-17",0.57,""],["2017-08-18",0.56,""],["2017-08-21",0.55,""],["2017-08-22",0.55,""],["2017-08-23",0.53,""],["2017-08-24",0.54,""],["2017-08-25",0.54,""],["2017-08-28",0.54,""],["2017-08-29",0.5,""],["2017-08-30",0.51,""],["2017-08-31",0.51,""],["2017-09-01",0.53,""],["2017-09-04",0.51,""],["2017-09-05",0.48,""],["2017-09-06",0.5,""],["2017-09-07",0.48,""],["2017-09-08",0.49,""],["2017-09-11",0.51,""],["2017-09-12",0.55,""],["2017-09-13",0.55,""],["2017-09-14",0.56,""],["2017-09-15",0.59,""],["2017-09-18",0.6,""],["2017-09-19",0.59,""],["2017-09-20",0.58,""],["2017-09-21",0.59,""],["2017-09-22",0.59,""],["2017-09-25",0.55,""],["2017-09-26",0.56,""],["2017-09-27",0.61,""],["2017-09-28",0.62,""],["2017-09-29",0.61,""],["2017-10-02",0.6,""],["2017-10-03",0.61,""],["2017-10-04",0.6,""],["2017-10-05",0.59,""],["2017-10-06",0.6,""],["2017-10-09",0.58,""],["2017-10-10",0.58,""],["2017-10-11",0.6,""],["2017-10-12",0.58,""],["2017-10-13",0.55,""],["2017-10-16",0.53,""],["2017-10-17",0.52,""],["2017-10-18",0.54,""],["2017-10-19",0.54,""],["2017-10-20",0.59,""],["2017-10-23",0.57,""],["2017-10-24",0.6,""],["2017-10-25",0.61,""],["2017-10-26",0.56,""],["2017-10-27",0.55,""],["2017-10-30",0.53,""],["2017-10-31",0.52,""],["2017-11-01",0.53,""],["2017-11-02",0.52,""],["2017-11-03",0.51,""],["2017-11-06",0.49,""],["2017-11-07",0.48,""],["2017-11-08",0.48,""],["2017-11-09",0.51,""],["2017-11-10",0.54,""],["2017-11-13",0.55,""],["2017-11-14",0.52,""],["2017-11-15",0.51,""],["2017-11-16",0.51,""],["2017-11-17",0.5,""],["2017-11-20",0.5,""],["2017-11-21",0.48,""],["2017-11-22",0.48,""],["2017-11-23",0.47,""],["2017-11-24",0.49,""],["2017-11-27",0.47,""],["2017-11-28",0.47,""],["2017-11-29",0.51,""],["2017-11-30",0.5,""],["2017-12-01",0.45,""],["2017-12-04",0.47,""],["2017-12-05",0.46,""],["2017-12-06",0.44,""],["2017-12-07",0.45,""],["2017-12-08",0.46,""],["2017-12-11",0.45,""],["2017-12-12",0.47,""],["2017-12-13",0.46,""],["2017-12-14",0.46,""],["2017-12-15",0.45,""],["2017-12-18",0.45,""],["2017-12-19",0.5,""],["2017-12-20",0.53,""],["2017-12-21",0.55,""],["2017-12-22",0.55,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.53,""],["2017-12-28",0.55,""],["2017-12-29",0.55,""],["2018-01-01","NA","z"],["2018-01-02",0.57,""],["2018-01-03",0.55,""],["2018-01-04",0.55,""],["2018-01-05",0.56,""],["2018-01-08",0.54,""],["2018-01-09",0.57,""],["2018-01-10",0.58,""],["2018-01-11",0.62,""],["2018-01-12",0.63,""],["2018-01-15",0.64,""],["2018-01-16",0.62,""],["2018-01-17",0.61,""],["2018-01-18",0.63,""],["2018-01-19",0.63,""],["2018-01-22",0.63,""],["2018-01-23",0.63,""],["2018-01-24",0.65,""],["2018-01-25",0.67,""],["2018-01-26",0.68,""],["2018-01-29",0.73,""],["2018-01-30",0.73,""],["2018-01-31",0.73,""],["2018-02-01",0.76,""],["2018-02-02",0.79,""],["2018-02-05",0.78,""],["2018-02-06",0.74,""],["2018-02-07",0.77,""],["2018-02-08",0.79,""],["2018-02-09",0.79,""],["2018-02-12",0.82,""],["2018-02-13",0.81,""],["2018-02-14",0.82,""],["2018-02-15",0.82,""],["2018-02-16",0.78,""],["2018-02-19",0.8,""],["2018-02-20",0.8,""],["2018-02-21",0.79,""],["2018-02-22",0.78,""],["2018-02-23",0.74,""],["2018-02-26",0.74,""],["2018-02-27",0.75,""],["2018-02-28",0.74,""],["2018-03-01",0.73,""],["2018-03-02",0.73,""],["2018-03-05",0.73,""],["2018-03-06",0.75,""],["2018-03-07",0.73,""],["2018-03-08",0.71,""],["2018-03-09",0.73,""],["2018-03-12",0.71,""],["2018-03-13",0.7,""],["2018-03-14",0.68,""],["2018-03-15",0.66,""],["2018-03-16",0.66,""],["2018-03-19",0.66,""],["2018-03-20",0.67,""],["2018-03-21",0.68,""],["2018-03-22",0.64,""],["2018-03-23",0.64,""],["2018-03-26",0.64,""],["2018-03-27",0.62,""],["2018-03-28",0.61,""],["2018-03-29",0.6,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.6,""],["2018-04-04",0.59,""],["2018-04-05",0.61,""],["2018-04-06",0.59,""],["2018-04-09",0.59,""],["2018-04-10",0.6,""],["2018-04-11",0.58,""],["2018-04-12",0.59,""],["2018-04-13",0.59,""],["2018-04-16",0.6,""],["2018-04-17",0.59,""],["2018-04-18",0.6,""],["2018-04-19",0.65,""],["2018-04-20",0.66,""],["2018-04-23",0.68,""],["2018-04-24",0.68,""],["2018-04-25",0.68,""],["2018-04-26",0.65,""],["2018-04-27",0.63,""],["2018-04-30",0.63,""],["2018-05-01","NA","z"],["2018-05-02",0.64,""],["2018-05-03",0.6,""],["2018-05-04",0.6,""],["2018-05-07",0.59,""],["2018-05-08",0.62,""],["2018-05-09",0.62,""],["2018-05-10",0.62,""],["2018-05-11",0.63,""],["2018-05-14",0.67,""],["2018-05-15",0.7,""],["2018-05-16",0.68,""],["2018-05-17",0.7,""],["2018-05-18",0.66,""],["2018-05-21",0.63,""],["2018-05-22",0.65,""],["2018-05-23",0.61,""],["2018-05-24",0.58,""],["2018-05-25",0.54,""],["2018-05-28",0.5,""],["2018-05-29",0.47,""],["2018-05-30",0.54,""],["2018-05-31",0.52,""],["2018-06-01",0.54,""],["2018-06-04",0.56,""],["2018-06-05",0.54,""],["2018-06-06",0.61,""],["2018-06-07",0.63,""],["2018-06-08",0.61,""],["2018-06-11",0.63,""],["2018-06-12",0.62,""],["2018-06-13",0.6,""],["2018-06-14",0.56,""],["2018-06-15",0.52,""],["2018-06-18",0.51,""],["2018-06-19",0.48,""],["2018-06-20",0.5,""],["2018-06-21",0.48,""],["2018-06-22",0.49,""],["2018-06-25",0.48,""],["2018-06-26",0.5,""],["2018-06-27",0.48,""],["2018-06-28",0.48,""],["2018-06-29",0.47,""],["2018-07-02",0.47,""],["2018-07-03",0.46,""],["2018-07-04",0.47,""],["2018-07-05",0.46,""],["2018-07-06",0.45,""],["2018-07-09",0.45,""],["2018-07-10",0.47,""],["2018-07-11",0.46,""],["2018-07-12",0.45,""],["2018-07-13",0.45,""],["2018-07-16",0.46,""],["2018-07-17",0.45,""],["2018-07-18",0.45,""],["2018-07-19",0.44,""],["2018-07-20",0.47,""],["2018-07-23",0.49,""],["2018-07-24",0.48,""],["2018-07-25",0.48,""],["2018-07-26",0.49,""],["2018-07-27",0.5,""],["2018-07-30",0.53,""],["2018-07-31",0.52,""],["2018-08-01",0.55,""],["2018-08-02",0.54,""],["2018-08-03",0.51,""],["2018-08-06",0.49,""],["2018-08-07",0.5,""],["2018-08-08",0.5,""],["2018-08-09",0.48,""],["2018-08-10",0.45,""],["2018-08-13",0.45,""],["2018-08-14",0.45,""],["2018-08-15",0.43,""],["2018-08-16",0.45,""],["2018-08-17",0.43,""],["2018-08-20",0.43,""],["2018-08-21",0.45,""],["2018-08-22",0.45,""],["2018-08-23",0.44,""],["2018-08-24",0.44,""],["2018-08-27",0.47,""],["2018-08-28",0.46,""],["2018-08-29",0.48,""],["2018-08-30",0.45,""],["2018-08-31",0.44,""],["2018-09-03",0.44,""],["2018-09-04",0.44,""],["2018-09-05",0.46,""],["2018-09-06",0.44,""],["2018-09-07",0.47,""],["2018-09-10",0.47,""],["2018-09-11",0.49,""],["2018-09-12",0.48,""],["2018-09-13",0.49,""],["2018-09-14",0.5,""],["2018-09-17",0.51,""],["2018-09-18",0.53,""],["2018-09-19",0.54,""],["2018-09-20",0.54,""],["2018-09-21",0.53,""],["2018-09-24",0.57,""],["2018-09-25",0.6,""],["2018-09-26",0.58,""],["2018-09-27",0.58,""],["2018-09-28",0.55,""],["2018-10-01",0.56,""],["2018-10-02",0.52,""],["2018-10-03",0.56,""],["2018-10-04",0.61,""],["2018-10-05",0.64,""],["2018-10-08",0.61,""],["2018-10-09",0.62,""],["2018-10-10",0.63,""],["2018-10-11",0.6,""],["2018-10-12",0.59,""],["2018-10-15",0.6,""],["2018-10-16",0.58,""],["2018-10-17",0.56,""],["2018-10-18",0.53,""],["2018-10-19",0.57,""],["2018-10-22",0.56,""],["2018-10-23",0.53,""],["2018-10-24",0.51,""],["2018-10-25",0.52,""],["2018-10-26",0.48,""],["2018-10-29",0.5,""],["2018-10-30",0.5,""],["2018-10-31",0.51,""],["2018-11-01",0.52,""],["2018-11-02",0.53,""],["2018-11-05",0.52,""],["2018-11-06",0.53,""],["2018-11-07",0.54,""],["2018-11-08",0.55,""],["2018-11-09",0.52,""],["2018-11-12",0.51,""],["2018-11-13",0.52,""],["2018-11-14",0.5,""],["2018-11-15",0.48,""],["2018-11-16",0.49,""],["2018-11-19",0.49,""],["2018-11-20",0.47,""],["2018-11-21",0.49,""],["2018-11-22",0.49,""],["2018-11-23",0.47,""],["2018-11-26",0.48,""],["2018-11-27",0.47,""],["2018-11-28",0.48,""],["2018-11-29",0.45,""],["2018-11-30",0.45,""],["2018-12-03",0.44,""],["2018-12-04",0.42,""],["2018-12-05",0.44,""],["2018-12-06",0.42,""],["2018-12-07",0.43,""],["2018-12-10",0.43,""],["2018-12-11",0.43,""],["2018-12-12",0.46,""],["2018-12-13",0.46,""],["2018-12-14",0.44,""],["2018-12-17",0.44,""],["2018-12-18",0.43,""],["2018-12-19",0.42,""],["2018-12-20",0.4,""],["2018-12-21",0.42,""],["2018-12-24",0.41,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.4,""],["2018-12-28",0.39,""],["2018-12-31",0.39,""],["2019-01-01","NA","z"],["2019-01-02",0.34,""],["2019-01-03",0.34,""],["2019-01-04",0.38,""],["2019-01-07",0.39,""],["2019-01-08",0.42,""],["2019-01-09",0.43,""],["2019-01-10",0.41,""],["2019-01-11",0.41,""],["2019-01-14",0.39,""],["2019-01-15",0.37,""],["2019-01-16",0.38,""],["2019-01-17",0.38,""],["2019-01-18",0.4,""],["2019-01-21",0.4,""],["2019-01-22",0.38,""],["2019-01-23",0.36,""],["2019-01-24",0.32,""],["2019-01-25",0.34,""],["2019-01-28",0.34,""],["2019-01-29",0.32,""],["2019-01-30",0.31,""],["2019-01-31",0.27,""],["2019-02-01",0.3,""],["2019-02-04",0.31,""],["2019-02-05",0.3,""],["2019-02-06",0.29,""],["2019-02-07",0.26,""],["2019-02-08",0.23,""],["2019-02-11",0.25,""],["2019-02-12",0.26,""],["2019-02-13",0.26,""],["2019-02-14",0.25,""],["2019-02-15",0.25,""],["2019-02-18",0.25,""],["2019-02-19",0.25,""],["2019-02-20",0.23,""],["2019-02-21",0.25,""],["2019-02-22",0.23,""],["2019-02-25",0.24,""],["2019-02-26",0.24,""],["2019-02-27",0.27,""],["2019-02-28",0.29,""],["2019-03-01",0.3,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.24,""],["2019-03-07",0.18,""],["2019-03-08",0.16,""],["2019-03-11",0.17,""],["2019-03-12",0.17,""],["2019-03-13",0.18,""],["2019-03-14",0.19,""],["2019-03-15",0.19,""],["2019-03-18",0.17,""],["2019-03-19",0.19,""],["2019-03-20",0.18,""],["2019-03-21",0.15,""],["2019-03-22",0.11,""],["2019-03-25",0.1,""],["2019-03-26",0.11,""],["2019-03-27",0.05,""],["2019-03-28",0.07,""],["2019-04-03",0.13,""],["2019-04-04",0.11,""],["2019-04-05",0.12,""],["2019-04-08",0.12,""],["2019-04-09",0.11,""],["2019-04-10",0.08,""],["2019-04-11",0.09,""],["2019-04-12",0.14,""],["2019-04-15",0.14,""],["2019-04-16",0.15,""],["2019-04-17",0.16,""],["2019-04-18",0.11,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.13,""],["2019-04-24",0.08,""],["2019-04-25",0.09,""],["2019-04-26",0.08,""],["2019-04-29",0.09,""],["2019-04-30",0.1,""],["2019-05-01","NA","z"],["2019-05-02",0.11,""],["2019-05-03",0.11,""],["2019-05-06",0.09,""],["2019-05-07",0.06,""],["2019-05-08",0.06,""],["2019-05-09",0.07,""],["2019-05-10",0.06,""],["2019-05-13",0.04,""],["2019-05-14",0.03,""],["2019-05-15",0.02,""],["2019-05-16",0.03,""],["2019-05-17",0.01,""],["2019-05-20",0.02,""],["2019-05-21",0.03,""],["2019-05-22",0.01,""],["2019-05-23",-0.02,""],["2019-05-24",-0.01,""],["2019-05-27",-0.03,""],["2019-05-28",-0.05,""],["2019-05-29",-0.06,""],["2019-05-30",-0.06,""],["2019-05-31",-0.07,""],["2019-06-03",-0.08,""],["2019-06-04",-0.1,""],["2019-06-05",-0.13,""],["2019-06-06",-0.13,""],["2019-06-07",-0.15,""],["2019-06-10",-0.12,""],["2019-06-11",-0.13,""],["2019-06-12",-0.14,""],["2019-06-13",-0.14,""],["2019-06-14",-0.16,""],["2019-06-17",-0.15,""],["2019-06-18",-0.22,""],["2019-06-19",-0.19,""],["2019-06-20",-0.2,""],["2019-06-21",-0.17,""],["2019-06-24",-0.2,""],["2019-06-25",-0.22,""],["2019-06-26",-0.19,""],["2019-06-27",-0.21,""],["2019-06-28",-0.22,""],["2019-07-01",-0.25,""],["2019-07-02",-0.26,""],["2019-07-03",-0.28,""],["2019-07-04",-0.31,""],["2019-07-05",-0.28,""],["2019-07-08",-0.28,""],["2019-07-09",-0.25,""],["2019-07-10",-0.22,""],["2019-07-11",-0.19,""],["2019-07-12",-0.17,""],["2019-07-15",-0.21,""],["2019-07-16",-0.22,""],["2019-07-17",-0.26,""],["2019-07-18",-0.28,""],["2019-07-19",-0.29,""],["2019-07-22",-0.3,""],["2019-07-23",-0.31,""],["2019-07-24",-0.33,""],["2019-07-25",-0.33,""],["2019-07-26",-0.33,""],["2019-07-30",-0.34,""],["2019-07-31",-0.37,""],["2019-08-01",-0.39,""],["2019-08-02",-0.43,""],["2019-08-06",-0.45,""],["2019-08-07",-0.49,""],["2019-08-08",-0.48,""],["2019-08-09",-0.49,""],["2019-08-12",-0.5,""],["2019-08-13",-0.51,""],["2019-08-14",-0.56,""],["2019-08-15",-0.64,""],["2019-08-16",-0.65,""],["2019-08-19",-0.59,""],["2019-08-20",-0.61,""],["2019-08-21",-0.58,""],["2019-08-22",-0.54,""],["2019-08-23",-0.56,""],["2019-08-26",-0.56,""],["2019-08-27",-0.6,""],["2019-08-28",-0.62,""],["2019-08-29",-0.61,""],["2019-08-30",-0.61,""],["2019-09-02",-0.61,""],["2019-09-03",-0.61,""],["2019-09-04",-0.59,""],["2019-09-05",-0.52,""],["2019-09-06",-0.56,""],["2019-09-09",-0.52,""],["2019-09-10",-0.5,""],["2019-09-11",-0.5,""],["2019-09-12",-0.44,""],["2019-09-13",-0.38,""],["2019-09-16",-0.42,""],["2019-09-17",-0.43,""],["2019-09-18",-0.46,""],["2019-09-19",-0.45,""],["2019-09-20",-0.46,""],["2019-09-23",-0.51,""],["2019-09-24",-0.52,""],["2019-09-25",-0.49,""],["2019-09-26",-0.49,""],["2019-09-27",-0.49,""],["2019-09-30",-0.48,""],["2019-10-01",-0.49,""],["2019-10-02",-0.48,""],["2019-10-03",-0.51,""],["2019-10-04",-0.51,""],["2019-10-07",-0.5,""],["2019-10-08",-0.51,""],["2019-10-09",-0.47,""],["2019-10-10",-0.42,""],["2019-10-11",-0.39,""],["2019-10-14",-0.4,""],["2019-10-15",-0.37,""],["2019-10-16",-0.34,""],["2019-10-17",-0.55,""],["2019-10-18",-0.33,""],["2019-10-21",-0.3,""],["2019-10-22",-0.32,""],["2019-10-23",-0.35,""],["2019-10-24",-0.35,""],["2019-10-25",-0.31,""],["2019-10-28",-0.29,""],["2019-10-29",-0.3,""],["2019-10-30",-0.29,""],["2019-10-31",-0.33,""],["2019-11-01",-0.32,""],["2019-11-04",-0.3,""],["2019-11-05",-0.27,""],["2019-11-06",-0.28,""],["2019-11-07",-0.2,""],["2019-11-08",-0.22,""],["2019-11-11",-0.21,""],["2019-11-12",-0.23,""],["2019-11-13",-0.26,""],["2019-11-14",-0.29,""],["2019-11-15",-0.28,""],["2019-11-18",-0.27,""],["2019-11-19",-0.28,""],["2019-11-20",-0.29,""],["2019-11-21",-0.27,""],["2019-11-22",-0.29,""],["2019-11-25",-0.28,""],["2019-11-26",-0.3,""],["2019-11-27",-0.31,""],["2019-11-28",-0.3,""],["2019-11-29",-0.29,""],["2019-12-02",-0.23,""],["2019-12-03",-0.29,""],["2019-12-04",-0.26,""],["2019-12-05",-0.24,""],["2019-12-06",-0.24,""],["2019-12-09",-0.25,""],["2019-12-10",-0.25,""],["2019-12-11",-0.27,""],["2019-12-12",-0.23,""],["2019-12-13",-0.25,""],["2019-12-16",-0.24,""],["2019-12-17",-0.24,""],["2019-12-18",-0.21,""],["2019-12-19",-0.2,""],["2019-12-20",-0.21,""],["2019-12-23",-0.2,""],["2019-12-24",-0.2,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.21,""],["2019-12-30",-0.15,""],["2019-12-31",-0.16,""],["2020-01-01","NA","z"],["2020-01-02",-0.19,""],["2020-01-03",-0.24,""],["2020-01-06",-0.25,""],["2020-01-07",-0.25,""],["2020-01-08",-0.22,""],["2020-01-09",-0.19,""],["2020-01-10",-0.2,""],["2020-01-13",-0.17,""],["2020-01-14",-0.18,""],["2020-01-15",-0.2,""],["2020-01-16",-0.21,""],["2020-01-17",-0.21,""],["2020-01-20",-0.21,""],["2020-01-21",-0.24,""],["2020-01-22",-0.24,""],["2020-01-23",-0.28,""],["2020-01-24",-0.3,""],["2020-01-27",-0.35,""],["2020-01-28",-0.32,""],["2020-01-29",-0.34,""],["2020-01-30",-0.36,""],["2020-01-31",-0.39,""],["2020-02-03",-0.39,""],["2020-02-04",-0.36,""],["2020-02-05",-0.32,""],["2020-02-06",-0.33,""],["2020-02-07",-0.35,""],["2020-02-10",-0.37,""],["2020-02-11",-0.36,""],["2020-02-12",-0.35,""],["2020-02-13",-0.37,""],["2020-02-14",-0.77,""],["2020-02-17",-0.79,""],["2020-02-18",-0.39,""],["2020-02-19",-0.41,""],["2020-02-20",-0.42,""],["2020-02-21",-0.41,""],["2020-02-24",-0.44,""],["2020-02-25",-0.45,""],["2020-02-26",-0.44,""],["2020-02-27",-0.45,""],["2020-02-28",-0.48,""],["2020-03-02",-0.51,""],["2020-03-03",-0.52,""],["2020-03-04",-0.53,""],["2020-03-05",-0.54,""],["2020-03-06",-0.54,""],["2020-03-09",-0.58,""],["2020-03-10",-0.52,""],["2020-03-11",-0.52,""],["2020-03-12",-0.47,""],["2020-03-13",-0.36,""],["2020-03-16",-0.32,""],["2020-03-17",-0.31,""],["2020-03-18",-0.2,""],["2020-03-19",-0.11,""],["2020-03-20",-0.24,""],["2020-03-23",-0.25,""],["2020-03-24",-0.2,""],["2020-03-25",-0.16,""],["2020-03-26",-0.23,""],["2020-03-27",-0.29,""],["2020-03-30",-0.3,""],["2020-03-31",-0.26,""],["2020-04-01",-0.27,""],["2020-04-02",-0.27,""],["2020-04-03",-0.27,""],["2020-04-06",-0.25,""],["2020-04-07",-0.18,""],["2020-04-08",-0.19,""],["2020-04-09",-0.22,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.24,""],["2020-04-15",-0.28,""],["2020-04-16",-0.29,""],["2020-04-17",-0.29,""],["2020-04-20",-0.24,""],["2020-04-21",-0.23,""],["2020-04-22",-0.16,""],["2020-04-23",-0.19,""],["2020-04-24",-0.24,""],["2020-04-27",-0.24,""],["2020-04-28",-0.26,""],["2020-04-29",-0.28,""],["2020-04-30",-0.35,""],["2020-05-01","NA","z"],["2020-05-04",-0.34,""],["2020-05-05",-0.34,""],["2020-05-06",-0.31,""],["2020-05-07",-0.33,""],["2020-05-08",-0.32,""],["2020-05-11",-0.31,""],["2020-05-12",-0.33,""],["2020-05-13",-0.34,""],["2020-05-14",-0.34,""],["2020-05-15",-0.33,""],["2020-05-18",-0.32,""],["2020-05-19",-0.31,""],["2020-05-20",-0.32,""],["2020-05-21",-0.33,""],["2020-05-22",-0.32,""],["2020-05-25",-0.33,""],["2020-05-26",-0.3,""],["2020-05-27",-0.3,""],["2020-05-28",-0.31,""],["2020-05-29",-0.33,""],["2020-06-01",-0.31,""],["2020-06-02",-0.31,""],["2020-06-03",-0.28,""],["2020-06-04",-0.27,""],["2020-06-05",-0.26,""],["2020-06-08",-0.29,""],["2020-06-09",-0.27,""],["2020-06-10",-0.28,""],["2020-06-11",-0.34,""],["2020-06-12",-0.35,""],["2020-06-15",-0.35,""],["2020-06-16",-0.35,""],["2020-06-17",-0.35,""],["2020-06-18",-0.37,""],["2020-06-19",-0.38,""],["2020-06-22",-0.4,""],["2020-06-23",-0.38,""],["2020-06-24",-0.39,""],["2020-06-25",-0.4,""],["2020-06-26",-0.42,""],["2020-06-29",-0.41,""],["2020-06-30",-0.42,""],["2020-07-01",-0.39,""],["2020-07-02",-0.41,""],["2020-07-03",-0.41,""],["2020-07-06",-0.41,""],["2020-07-07",-0.4,""],["2020-07-08",-0.41,""],["2020-07-09",-0.42,""],["2020-07-10",-0.43,""],["2020-07-13",-0.4,""],["2020-07-14",-0.41,""],["2020-07-15",-0.42,""],["2020-07-16",-0.43,""],["2020-07-17",-0.42,""],["2020-07-20",-0.43,""],["2020-07-21",-0.44,""],["2020-07-22",-0.46,""],["2020-07-23",-0.45,""],["2020-07-24",-0.43,""],["2020-07-27",-0.45,""],["2020-07-28",-0.47,""],["2020-07-29",-0.46,""],["2020-07-30",-0.49,""],["2020-07-31",-0.47,""],["2020-08-03",-0.47,""],["2020-08-04",-0.5,""],["2020-08-05",-0.46,""],["2020-08-06",-0.48,""],["2020-08-07",-0.46,""],["2020-08-10",-0.49,""],["2020-08-11",-0.45,""],["2020-08-12",-0.44,""],["2020-08-13",-0.41,""],["2020-08-14",-0.42,""],["2020-08-17",-0.44,""],["2020-08-18",-0.45,""],["2020-08-19",-0.46,""],["2020-08-20",-0.48,""],["2020-08-21",-0.49,""],["2020-08-24",-0.48,""],["2020-08-25",-0.44,""],["2020-08-26",-0.43,""],["2020-08-27",-0.43,""],["2020-08-28",-0.43,""],["2020-08-31",-0.43,""],["2020-09-01",-0.44,""],["2020-09-02",-0.48,""],["2020-09-03",-0.49,""],["2020-09-04",-0.48,""],["2020-09-07",-0.48,""],["2020-09-08",-0.5,""],["2020-09-09",-0.47,""],["2020-09-10",-0.46,""],["2020-09-11",-0.49,""],["2020-09-14",-0.5,""],["2020-09-15",-0.49,""],["2020-09-16",-0.5,""],["2020-09-17",-0.51,""],["2020-09-18",-0.5,""],["2020-09-21",-0.53,""],["2020-09-22",-0.52,""],["2020-09-23",-0.51,""],["2020-09-24",-0.51,""],["2020-09-25",-0.52,""],["2020-09-28",-0.52,""],["2020-09-29",-0.52,""],["2020-09-30",-0.51,""],["2020-10-01",-0.52,""],["2020-10-02",-0.52,""],["2020-10-05",-0.51,""],["2020-10-06",-0.5,""],["2020-10-07",-0.5,""],["2020-10-08",-0.52,""],["2020-10-09",-0.52,""],["2020-10-12",-0.53,""],["2020-10-13",-0.54,""],["2020-10-14",-0.55,""],["2020-10-15",-0.57,""],["2020-10-16",-0.57,""],["2020-10-19",-0.58,""],["2020-10-20",-0.56,""],["2020-10-21",-0.55,""],["2020-10-22",-0.54,""],["2020-10-23",-0.54,""],["2020-10-26",-0.54,""],["2020-10-27",-0.57,""],["2020-10-28",-0.57,""],["2020-10-29",-0.57,""],["2020-10-30",-0.57,""],["2020-11-02",-0.57,""],["2020-11-03",-0.56,""],["2020-11-04",-0.57,""],["2020-11-05",-0.57,""],["2020-11-06",-0.57,""],["2020-11-09",-0.51,""],["2020-11-10",-0.49,""],["2020-11-11",-0.5,""],["2020-11-12",-0.52,""],["2020-11-13",-0.52,""],["2020-11-16",-0.52,""],["2020-11-17",-0.53,""],["2020-11-18",-0.53,""],["2020-11-19",-0.54,""],["2020-11-20",-0.55,""],["2020-11-23",-0.54,""],["2020-11-24",-0.53,""],["2020-11-25",-0.53,""],["2020-11-26",-0.54,""],["2020-11-27",-0.55,""],["2020-11-30",-0.54,""],["2020-12-01",-0.52,""],["2020-12-02",-0.53,""],["2020-12-03",-0.54,""],["2020-12-04",-0.54,""],["2020-12-07",-0.56,""],["2020-12-08",-0.57,""],["2020-12-09",-0.57,""],["2020-12-10",-0.57,""],["2020-12-11",-0.59,""],["2020-12-14",-0.58,""],["2020-12-15",-0.58,""],["2020-12-16",-0.55,""],["2020-12-17",-0.55,""],["2020-12-18",-0.54,""],["2020-12-21",-0.54,""],["2020-12-22",-0.55,""],["2020-12-23",-0.52,""],["2020-12-24",-0.52,""],["2020-12-25","NA","z"],["2020-12-28",-0.53,""],["2020-12-29",-0.54,""],["2020-12-30",-0.54,""],["2020-12-31",-0.54,""],["2021-01-01","NA","z"],["2021-01-04",-0.57,""],["2021-01-05",-0.56,""],["2021-01-06",-0.55,""],["2021-01-07",-0.54,""],["2021-01-08",-0.54,""],["2021-01-11",-0.52,""],["2021-01-12",-0.5,""],["2021-01-13",-0.53,""],["2021-01-14",-0.55,""],["2021-01-15",-0.55,""],["2021-01-18",-0.54,""],["2021-01-19",-0.53,""],["2021-01-20",-0.53,""],["2021-01-21",-0.51,""],["2021-01-22",-0.52,""],["2021-01-25",-0.54,""],["2021-01-26",-0.53,""],["2021-01-27",-0.54,""],["2021-01-28",-0.54,""],["2021-01-29",-0.52,""],["2021-02-01",-0.52,""],["2021-02-02",-0.51,""],["2021-02-03",-0.49,""],["2021-02-04",-0.49,""],["2021-02-05",-0.48,""],["2021-02-08",-0.48,""],["2021-02-09",-0.48,""],["2021-02-10",-0.48,""],["2021-02-11",-0.49,""],["2021-02-12",-0.47,""],["2021-02-15",-0.44,""],["2021-02-16",-0.42,""],["2021-02-17",-0.44,""],["2021-02-18",-0.42,""],["2021-02-19",-0.39,""],["2021-02-22",-0.41,""],["2021-02-23",-0.41,""],["2021-02-24",-0.4,""],["2021-02-25",-0.33,""],["2021-02-26",-0.36,""],["2021-03-01",-0.41,""],["2021-03-02",-0.43,""],["2021-03-03",-0.39,""],["2021-03-04",-0.4,""],["2021-03-05",-0.4,""],["2021-03-08",-0.38,""],["2021-03-09",-0.38,""],["2021-03-10",-0.39,""],["2021-03-11",-0.4,""],["2021-03-12",-0.39,""],["2021-03-15",-0.4,""],["2021-03-16",-0.41,""],["2021-03-17",-0.39,""],["2021-03-18",-0.38,""],["2021-03-19",-0.39,""],["2021-03-22",-0.4,""],["2021-03-23",-0.42,""],["2021-03-24",-0.43,""],["2021-03-25",-0.44,""],["2021-03-26",-0.42,""],["2021-03-29",-0.41,""],["2021-03-30",-0.39,""],["2021-03-31",-0.38,""],["2021-04-01",-0.41,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.41,""],["2021-04-07",-0.42,""],["2021-04-08",-0.43,""],["2021-04-09",-0.4,""],["2021-04-12",-0.39,""],["2021-04-13",-0.39,""],["2021-04-14",-0.37,""],["2021-04-15",-0.39,""],["2021-04-16",-0.37,""],["2021-04-19",-0.35,""],["2021-04-20",-0.37,""],["2021-04-21",-0.37,""],["2021-04-22",-0.37,""],["2021-04-23",-0.37,""],["2021-04-26",-0.36,""],["2021-04-27",-0.36,""],["2021-04-28",-0.34,""],["2021-04-29",-0.32,""],["2021-04-30",-0.33,""],["2021-05-03",-0.33,""],["2021-05-04",-0.36,""],["2021-05-05",-0.36,""],["2021-05-06",-0.36,""],["2021-05-07",-0.34,""],["2021-05-10",-0.34,""],["2021-05-11",-0.31,""],["2021-05-12",-0.29,""],["2021-05-13",-0.3,""],["2021-05-14",-0.3,""],["2021-05-17",-0.29,""],["2021-05-18",-0.28,""],["2021-05-19",-0.28,""],["2021-05-20",-0.27,""],["2021-05-21",-0.29,""],["2021-05-24",-0.3,""],["2021-05-25",-0.32,""],["2021-05-26",-0.34,""],["2021-05-27",-0.31,""],["2021-05-28",-0.32,""],["2021-05-31",-0.32,""],["2021-06-01",-0.32,""],["2021-06-02",-0.34,""],["2021-06-03",-0.33,""],["2021-06-04",-0.34,""],["2021-06-07",-0.33,""],["2021-06-08",-0.34,""],["2021-06-09",-0.36,""],["2021-06-10",-0.37,""],["2021-06-11",-0.37,""],["2021-06-14",-0.36,""],["2021-06-15",-0.35,""],["2021-06-16",-0.35,""],["2021-06-17",-0.34,""],["2021-06-18",-0.33,""],["2021-06-21",-0.31,""],["2021-06-22",-0.31,""],["2021-06-23",-0.32,""],["2021-06-24",-0.32,""],["2021-06-25",-0.3,""],["2021-06-28",-0.32,""],["2021-06-29",-0.31,""],["2021-06-30",-0.33,""],["2021-07-01",-0.33,""],["2021-07-02",-0.35,""],["2021-07-05",-0.33,""],["2021-07-06",-0.37,""],["2021-07-07",-0.39,""],["2021-07-08",-0.4,""],["2021-07-09",-0.38,""],["2021-07-12",-0.38,""],["2021-07-13",-0.38,""],["2021-07-14",-0.39,""],["2021-07-15",-0.39,""],["2021-07-16",-0.4,""],["2021-07-19",-0.42,""],["2021-07-20",-0.44,""],["2021-07-21",-0.41,""],["2021-07-22",-0.43,""],["2021-07-23",-0.44,""],["2021-07-26",-0.43,""],["2021-07-27",-0.44,""],["2021-07-28",-0.44,""],["2021-07-29",-0.44,""],["2021-07-30",-0.45,""],["2021-08-02",-0.47,""],["2021-08-03",-0.47,""],["2021-08-04",-0.48,""],["2021-08-05",-0.48,""],["2021-08-06",-0.45,""],["2021-08-09",-0.46,""],["2021-08-10",-0.46,""],["2021-08-11",-0.48,""],["2021-08-12",-0.47,""],["2021-08-13",-0.48,""],["2021-08-16",-0.48,""],["2021-08-17",-0.48,""],["2021-08-18",-0.49,""],["2021-08-19",-0.49,""],["2021-08-20",-0.49,""],["2021-08-23",-0.49,""],["2021-08-24",-0.49,""],["2021-08-25",-0.46,""],["2021-08-26",-0.45,""],["2021-08-27",-0.46,""],["2021-08-30",-0.47,""],["2021-08-31",-0.44,""],["2021-09-01",-0.43,""],["2021-09-02",-0.44,""],["2021-09-03",-0.43,""],["2021-09-06",-0.43,""],["2021-09-07",-0.39,""],["2021-09-08",-0.4,""],["2021-09-09",-0.42,""],["2021-09-10",-0.4,""],["2021-09-13",-0.4,""],["2021-09-14",-0.4,""],["2021-09-15",-0.38,""],["2021-09-16",-0.38,""],["2021-09-17",-0.36,""],["2021-09-20",-0.37,""],["2021-09-21",-0.37,""],["2021-09-22",-0.38,""],["2021-09-23",-0.33,""],["2021-09-24",-0.31,""],["2021-09-27",-0.3,""],["2021-09-28",-0.29,""],["2021-09-29",-0.3,""],["2021-09-30",-0.3,""],["2021-10-01",-0.31,""],["2021-10-04",-0.31,""],["2021-10-05",-0.29,""],["2021-10-06",-0.28,""],["2021-10-07",-0.29,""],["2021-10-08",-0.24,""],["2021-10-11",-0.2,""],["2021-10-12",-0.17,""],["2021-10-13",-0.19,""],["2021-10-14",-0.25,""],["2021-10-15",-0.23,""],["2021-10-18",-0.16,""],["2021-10-19",-0.15,""],["2021-10-20",-0.18,""],["2021-10-21",-0.13,""],["2021-10-22",-0.13,""],["2021-10-25",-0.15,""],["2021-10-26",-0.14,""],["2021-10-27",-0.17,""],["2021-10-28",-0.13,""],["2021-10-29",-0.08,""],["2021-11-01",-0.08,""],["2021-11-02",-0.16,""],["2021-11-03",-0.17,""],["2021-11-04",-0.25,""],["2021-11-05",-0.27,""],["2021-11-08",-0.24,""],["2021-11-09",-0.27,""],["2021-11-10",-0.19,""],["2021-11-11",-0.16,""],["2021-11-12",-0.19,""],["2021-11-15",-0.18,""],["2021-11-16",-0.18,""],["2021-11-17",-0.21,""],["2021-11-18",-0.22,""],["2021-11-19",-0.26,""],["2021-11-22",-0.24,""],["2021-11-23",-0.19,""],["2021-11-24",-0.2,""],["2021-11-25",-0.21,""],["2021-11-26",-0.28,""],["2021-11-29",-0.26,""],["2021-11-30",-0.26,""],["2021-12-01",-0.25,""],["2021-12-02",-0.27,""],["2021-12-03",-0.28,""],["2021-12-06",-0.27,""],["2021-12-07",-0.26,""],["2021-12-08",-0.22,""],["2021-12-09",-0.25,""],["2021-12-10",-0.25,""],["2021-12-13",-0.27,""],["2021-12-14",-0.26,""],["2021-12-15",-0.24,""],["2021-12-16",-0.25,""],["2021-12-17",-0.27,""],["2021-12-20",-0.26,""],["2021-12-21",-0.22,""],["2021-12-22",-0.2,""],["2021-12-23",-0.16,""],["2021-12-24",-0.17,""],["2021-12-27",-0.15,""],["2021-12-28",-0.15,""],["2021-12-29",-0.13,""],["2021-12-30",-0.13,""],["2021-12-31",-0.13,""],["2022-01-03",-0.09,""],["2022-01-04",-0.09,""],["2022-01-05",-0.1,""],["2022-01-06",-0.08,""],["2022-01-07",-0.06,""],["2022-01-10",-0.05,""],["2022-01-11",-0.04,""],["2022-01-12",-0.07,""],["2022-01-13",-0.09,""],["2022-01-14",-0.05,""],["2022-01-17",-0.01,""],["2022-01-18",-0.02,""],["2022-01-19",-0.01,""],["2022-01-20",-0.02,""],["2022-01-21",-0.04,""],["2022-01-24",-0.06,""],["2022-01-25",-0.04,""],["2022-01-26",-0.03,""],["2022-01-27",0.0,""],["2022-01-28",0.02,""],["2022-01-31",0.09,""],["2022-02-01",0.1,""],["2022-02-02",0.14,""],["2022-02-03",0.27,""],["2022-02-04",0.36,""],["2022-02-07",0.4,""],["2022-02-08",0.45,""],["2022-02-09",0.41,""],["2022-02-10",0.51,""],["2022-02-11",0.51,""],["2022-02-14",0.52,""],["2022-02-15",0.49,""],["2022-02-16",0.46,""],["2022-02-17",0.42,""],["2022-02-18",0.39,""],["2022-02-21",0.41,""],["2022-02-22",0.45,""],["2022-02-23",0.48,""],["2022-02-24",0.41,""],["2022-02-25",0.47,""],["2022-02-28",0.33,""],["2022-03-01",0.16,""],["2022-03-02",0.21,""],["2022-03-03",0.25,""],["2022-03-04",0.23,""],["2022-03-07",0.26,""],["2022-03-08",0.34,""],["2022-03-09",0.39,""],["2022-03-10",0.49,""],["2022-03-11",0.54,""],["2022-03-14",0.6,""],["2022-03-15",0.55,""],["2022-03-16",0.59,""],["2022-03-17",0.57,""],["2022-03-18",0.56,""],["2022-03-21",0.63,""],["2022-03-22",0.67,""],["2022-03-23",0.64,""],["2022-03-24",0.71,""],["2022-03-25",0.79,""],["2022-03-28",0.81,""],["2022-03-29",0.87,""],["2022-03-30",0.93,""],["2022-03-31",0.82,""],["2022-04-01",1.1,""],["2022-04-04",1.06,""],["2022-04-05",1.17,""],["2022-04-06",1.22,""],["2022-04-07",1.24,""],["2022-04-08",1.29,""],["2022-04-11",1.39,""],["2022-04-12",1.38,""],["2022-04-13",1.38,""],["2022-04-14",1.47,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.53,""],["2022-04-20",1.47,""],["2022-04-21",1.53,""],["2022-04-22",1.57,""],["2022-04-25",1.48,""],["2022-04-26",1.46,""],["2022-04-27",1.47,""],["2022-04-28",1.57,""],["2022-04-29",1.61,""],["2022-05-02",1.65,""],["2022-05-03",1.66,""],["2022-05-04",1.64,""],["2022-05-05",1.71,""],["2022-05-06",1.82,""],["2022-05-09",1.85,""],["2022-05-10",1.76,""],["2022-05-11",1.7,""],["2022-05-12",1.55,""],["2022-05-13",1.6,""],["2022-05-16",1.59,""],["2022-05-17",1.66,""],["2022-05-18",1.64,""],["2022-05-19",1.59,""],["2022-05-20",1.57,""],["2022-05-23",1.62,""],["2022-05-24",1.59,""],["2022-05-25",1.6,""],["2022-05-26",1.66,""],["2022-05-27",1.62,""],["2022-05-30",1.67,""],["2022-05-31",1.74,""],["2022-06-01",1.79,""],["2022-06-02",1.84,""],["2022-06-03",1.87,""],["2022-06-06",1.91,""],["2022-06-07",1.9,""],["2022-06-08",1.96,""],["2022-06-09",2.02,""],["2022-06-10",2.1,""],["2022-06-13",2.26,""],["2022-06-14",2.48,""],["2022-06-15",2.35,""],["2022-06-16",2.41,""],["2022-06-17",2.32,""],["2022-06-20",2.42,""],["2022-06-21",2.44,""],["2022-06-22",2.32,""],["2022-06-23",2.12,""],["2022-06-24",2.12,""],["2022-06-27",2.23,""],["2022-06-28",2.31,""],["2022-06-29",2.24,""],["2022-06-30",2.07,""],["2022-07-01",1.96,""],["2022-07-04",2.07,""],["2022-07-05",1.96,""],["2022-07-06",1.91,""],["2022-07-07",2.02,""],["2022-07-08",2.05,""],["2022-07-11",1.98,""],["2022-07-12",1.88,""],["2022-07-13",1.85,""],["2022-07-14",1.89,""],["2022-07-15",1.86,""],["2022-07-18",1.92,""],["2022-07-19",1.97,""],["2022-07-20",1.92,""],["2022-07-21",1.9,""],["2022-07-22",1.74,""],["2022-07-25",1.7,""],["2022-07-26",1.62,""],["2022-07-27",1.63,""],["2022-07-28",1.54,""],["2022-07-29",1.54,""],["2022-08-01",1.52,""],["2022-08-02",1.55,""],["2022-08-03",1.57,""],["2022-08-04",1.52,""],["2022-08-05",1.69,""],["2022-08-08",1.64,""],["2022-08-09",1.67,""],["2022-08-10",1.65,""],["2022-08-11",1.72,""],["2022-08-12",1.71,""],["2022-08-15",1.62,""],["2022-08-16",1.66,""],["2022-08-17",1.78,""],["2022-08-18",1.8,""],["2022-08-19",1.93,""],["2022-08-22",2.03,""],["2022-08-23",2.07,""],["2022-08-24",2.14,""],["2022-08-25",2.07,""],["2022-08-26",2.16,""],["2022-08-29",2.3,""],["2022-08-30",2.29,""],["2022-08-31",2.3,""],["2022-09-01",2.33,""],["2022-09-02",2.29,""],["2022-09-05",2.37,""],["2022-09-06",2.42,""],["2022-09-07",2.32,""],["2022-09-08",2.4,""],["2022-09-09",2.39,""],["2022-09-12",2.33,""],["2022-09-13",2.41,""],["2022-09-14",2.41,""],["2022-09-15",2.43,""],["2022-09-16",2.4,""],["2022-09-19",2.44,""],["2022-09-20",2.55,""],["2022-09-21",2.55,""],["2022-09-22",2.64,""],["2022-09-23",2.72,""],["2022-09-26",2.87,""],["2022-09-27",3.0,""],["2022-09-28",2.96,""],["2022-09-29",3.0,""],["2022-09-30",2.9,""],["2022-10-03",2.75,""],["2022-10-04",2.68,""],["2022-10-05",2.83,""],["2022-10-06",2.94,""],["2022-10-07",3.07,""],["2022-10-10",3.18,""],["2022-10-11",3.18,""],["2022-10-12",3.18,""],["2022-10-13",3.13,""],["2022-10-14",3.18,""],["2022-10-17",3.11,""],["2022-10-18",3.06,""],["2022-10-19",3.12,""],["2022-10-20",3.15,""],["2022-10-21",3.13,""],["2022-10-24",3.03,""],["2022-10-25",2.88,""],["2022-10-26",2.85,""],["2022-10-27",2.71,""],["2022-10-28",2.84,""],["2022-10-31",2.89,""],["2022-11-01",2.88,""],["2022-11-02",2.88,""],["2022-11-03",2.97,""],["2022-11-04",3.01,""],["2022-11-07",3.01,""],["2022-11-08",2.92,""],["2022-11-09",2.8,""],["2022-11-10",2.67,""],["2022-11-11",2.76,""],["2022-11-14",2.74,""],["2022-11-15",2.67,""],["2022-11-16",2.58,""],["2022-11-17",2.63,""],["2022-11-18",2.62,""],["2022-11-21",2.6,""],["2022-11-22",2.56,""],["2022-11-23",2.52,""],["2022-11-24",2.44,""],["2022-11-25",2.54,""],["2022-11-28",2.56,""],["2022-11-29",2.53,""],["2022-11-30",2.53,""],["2022-12-01",2.42,""],["2022-12-02",2.45,""],["2022-12-05",2.48,""],["2022-12-06",2.41,""],["2022-12-07",2.4,""],["2022-12-08",2.43,""],["2022-12-09",2.49,""],["2022-12-12",2.5,""],["2022-12-13",2.5,""],["2022-12-14",2.48,""],["2022-12-15",2.59,""],["2022-12-16",2.69,""],["2022-12-19",2.72,""],["2022-12-20",2.82,""],["2022-12-21",2.86,""],["2022-12-22",2.91,""],["2022-12-23",2.94,""],["2022-12-26","NA","z"],["2022-12-27",3.06,""],["2022-12-28",3.02,""],["2022-12-29",2.97,""],["2022-12-30",3.08,""],["2023-01-02",2.95,""],["2023-01-03",2.87,""],["2023-01-04",2.76,""],["2023-01-05",2.82,""],["2023-01-06",2.72,""],["2023-01-09",2.74,""],["2023-01-10",2.8,""],["2023-01-11",2.67,""],["2023-01-12",2.61,""],["2023-01-13",2.61,""],["2023-01-16",2.61,""],["2023-01-17",2.53,""],["2023-01-18",2.49,""],["2023-01-19",2.53,""],["2023-01-20",2.63,""],["2023-01-23",2.69,""],["2023-01-24",2.66,""],["2023-01-25",2.67,""],["2023-01-26",2.71,""],["2023-01-27",2.73,""],["2023-01-30",2.8,""],["2023-01-31",2.78,""],["2023-02-01",2.76,""],["2023-02-02",2.55,""],["2023-02-03",2.66,""],["2023-02-06",2.77,""],["2023-02-07",2.81,""],["2023-02-08",2.79,""],["2023-02-09",2.76,""],["2023-02-10",2.81,""],["2023-02-13",2.81,""],["2023-02-14",2.89,""],["2023-02-15",2.93,""],["2023-02-16",2.92,""],["2023-02-17",2.9,""],["2023-02-20",2.92,""],["2023-02-21",3.0,""],["2023-02-22",3.05,""],["2023-02-23",3.04,""],["2023-02-24",3.09,""],["2023-02-27",3.14,""],["2023-02-28",3.18,""],["2023-03-01",3.24,""],["2023-03-02",3.27,""],["2023-03-03",3.23,""],["2023-03-06",3.23,""],["2023-03-07",3.18,""],["2023-03-08",3.14,""],["2023-03-09",3.13,""],["2023-03-10",3.02,""],["2023-03-13",2.91,""],["2023-03-14",3.0,""],["2023-03-15",2.87,""],["2023-03-16",2.92,""],["2023-03-17",2.79,""],["2023-03-20",2.81,""],["2023-03-21",2.9,""],["2023-03-22",2.93,""],["2023-03-23",2.85,""],["2023-03-24",2.81,""],["2023-03-27",2.87,""],["2023-03-28",2.92,""],["2023-03-29",2.93,""],["2023-03-30",2.97,""],["2023-03-31",2.9,""],["2023-04-03",2.86,""],["2023-04-04",2.85,""],["2023-04-05",2.78,""],["2023-04-06",2.78,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.89,""],["2023-04-12",2.94,""],["2023-04-13",2.94,""],["2023-04-14",2.98,""],["2023-04-17",3.02,""],["2023-04-18",3.04,""],["2023-04-19",3.07,""],["2023-04-20",3.03,""],["2023-04-21",3.06,""],["2023-04-24",3.09,""],["2023-04-25",2.98,""],["2023-04-26",3.01,""],["2023-04-27",3.04,""],["2023-04-28",2.92,""],["2023-05-01","NA","z"],["2023-05-02",2.89,""],["2023-05-03",2.87,""],["2023-05-04",2.83,""],["2023-05-05",2.9,""],["2023-05-08",2.92,""],["2023-05-09",2.94,""],["2023-05-10",2.89,""],["2023-05-11",2.83,""],["2023-05-12",2.88,""],["2023-05-15",2.9,""],["2023-05-16",2.94,""],["2023-05-17",2.93,""],["2023-05-18",3.04,""],["2023-05-19",3.02,""],["2023-05-22",3.04,""],["2023-05-23",3.05,""],["2023-05-24",3.06,""],["2023-05-25",3.1,""],["2023-05-26",3.11,""],["2023-05-29",3.03,""],["2023-05-30",2.93,""],["2023-05-31",2.88,""],["2023-06-01",2.85,""],["2023-06-02",2.89,""],["2023-06-05",2.95,""],["2023-06-06",2.92,""],["2023-06-07",3.0,""],["2023-06-08",2.96,""],["2023-06-09",2.91,""],["2023-06-12",2.92,""],["2023-06-13",2.96,""],["2023-06-14",2.97,""],["2023-06-15",3.02,""],["2023-06-16",2.99,""],["2023-06-19",3.04,""],["2023-06-20",2.94,""],["2023-06-21",2.97,""],["2023-06-22",3.03,""],["2023-06-23",2.91,""],["2023-06-26",2.87,""],["2023-06-27",2.92,""],["2023-06-28",2.88,""],["2023-06-29",2.97,""],["2023-06-30",2.95,""],["2023-07-03",2.99,""],["2023-07-04",3.01,""],["2023-07-05",3.03,""],["2023-07-06",3.19,""],["2023-07-07",3.18,""],["2023-07-10",3.19,""],["2023-07-11",3.19,""],["2023-07-12",3.11,""],["2023-07-13",3.01,""],["2023-07-14",3.03,""],["2023-07-17",3.0,""],["2023-07-18",2.9,""],["2023-07-19",2.95,""],["2023-07-20",3.02,""],["2023-07-21",3.0,""],["2023-07-24",2.96,""],["2023-07-25",2.96,""],["2023-07-26",3.0,""],["2023-07-27",3.0,""],["2023-07-28",3.0,""],["2023-07-31",2.99,""],["2023-08-01",3.05,""],["2023-08-02",3.03,""],["2023-08-03",3.1,""],["2023-08-04",3.06,""],["2023-08-07",3.11,""],["2023-08-08",3.0,""],["2023-08-09",3.02,""],["2023-08-10",3.04,""],["2023-08-11",3.13,""],["2023-08-14",3.14,""],["2023-08-15",3.18,""],["2023-08-16",3.15,""],["2023-08-17",3.2,""],["2023-08-18",3.14,""],["2023-08-21",3.2,""],["2023-08-22",3.15,""],["2023-08-23",3.03,""],["2023-08-24",3.04,""],["2023-08-25",3.08,""],["2023-08-28",3.08,""],["2023-08-29",3.02,""],["2023-08-30",3.05,""],["2023-08-31",2.96,""],["2023-09-01",3.04,""],["2023-09-04",3.07,""],["2023-09-05",3.09,""],["2023-09-06",3.11,""],["2023-09-07",3.08,""],["2023-09-08",3.08,""],["2023-09-11",3.11,""],["2023-09-12",3.12,""],["2023-09-13",3.12,""],["2023-09-14",3.06,""],["2023-09-15",3.13,""],["2023-09-18",3.16,""],["2023-09-19",3.19,""],["2023-09-20",3.15,""],["2023-09-21",3.19,""],["2023-09-22",3.19,""],["2023-09-25",3.25,""],["2023-09-26",3.26,""],["2023-09-27",3.3,""],["2023-09-28",3.39,""],["2023-09-29",3.3,""],["2023-10-02",3.38,""],["2023-10-03",3.43,""],["2023-10-04",3.4,""],["2023-10-05",3.34,""],["2023-10-06",3.36,""],["2023-10-09",3.26,""],["2023-10-10",3.26,""],["2023-10-11",3.21,""],["2023-10-12",3.27,""],["2023-10-13",3.23,""],["2023-10-16",3.27,""],["2023-10-17",3.35,""],["2023-10-18",3.38,""],["2023-10-19",3.4,""],["2023-10-20",3.37,""],["2023-10-23",3.34,""],["2023-10-25",3.35,""],["2023-10-26",3.3,""],["2023-10-27",3.28,""],["2023-10-30",3.27,""],["2023-10-31",3.26,""],["2023-11-01",3.19,""],["2023-11-02",3.14,""],["2023-11-03",3.07,""],["2023-11-06",3.14,""],["2023-11-07",3.06,""],["2023-11-08",3.03,""],["2023-11-09",3.07,""],["2023-11-10",3.11,""],["2023-11-13",3.1,""],["2023-11-14",2.99,""],["2023-11-15",3.04,""],["2023-11-16",3.0,""],["2023-11-17",3.01,""],["2023-11-20",3.02,""],["2023-11-21",2.98,""],["2023-11-22",2.99,""],["2023-11-23",3.04,""],["2023-11-24",3.06,""],["2023-11-27",2.97,""],["2023-11-28",2.92,""],["2023-11-29",2.86,""],["2023-11-30",2.88,""],["2023-12-01",2.78,""],["2023-12-04",2.76,""],["2023-12-05",2.65,""],["2023-12-06",2.62,""],["2023-12-07",2.61,""],["2023-12-08",2.68,""],["2023-12-11",2.68,""],["2023-12-12",2.64,""],["2023-12-13",2.59,""],["2023-12-14",2.53,""],["2023-12-15",2.43,""],["2023-12-18",2.49,""],["2023-12-19",2.43,""],["2023-12-20",2.38,""],["2023-12-21",2.38,""],["2023-12-22",2.39,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",2.31,""],["2023-12-28",2.35,""],["2023-12-29",2.43,""],["2024-01-01","NA","z"],["2024-01-02",2.45,""],["2024-01-03",2.4,""],["2024-01-04",2.51,""],["2024-01-05",2.55,""],["2024-01-08",2.53,""],["2024-01-09",2.59,""],["2024-01-10",2.61,""],["2024-01-11",2.6,""],["2024-01-12",2.55,""],["2024-01-15",2.58,""],["2024-01-16",2.61,""],["2024-01-17",2.66,""],["2024-01-18",2.72,""],["2024-01-19",2.71,""],["2024-01-22",2.68,""],["2024-01-23",2.72,""],["2024-01-24",2.74,""],["2024-01-25",2.68,""],["2024-01-26",2.71,""],["2024-01-29","NA","z"],["2024-01-30",2.67,""],["2024-01-31",2.58,""],["2024-02-01",2.61,""],["2024-02-02",2.69,""],["2024-02-05",2.76,""],["2024-02-06",2.74,""],["2024-02-07",2.76,""],["2024-02-08",2.81,""],["2024-02-09",2.83,""],["2024-02-12",2.81,""],["2024-02-13",2.83,""],["2024-02-14","NA","z"],["2024-02-15",2.77,""],["2024-02-16",2.83,""],["2024-02-19",2.84,""],["2024-02-20",2.81,""],["2024-02-21",2.89,""],["2024-02-22",2.89,""],["2024-02-23",2.81,""],["2024-02-26",2.89,""],["2024-02-27",2.91,""],["2024-02-28",2.9,""],["2024-02-29",2.85,""],["2024-03-01",2.85,""],["2024-03-04",2.84,""],["2024-03-05",2.76,""],["2024-03-06",2.76,""],["2024-03-07",2.74,""],["2024-03-08",2.7,""],["2024-03-11",2.72,""],["2024-03-12",2.74,""],["2024-03-13",2.77,""],["2024-03-14",2.84,""],["2024-03-15",2.85,""],["2024-03-18",2.87,""],["2024-03-19",2.86,""],["2024-03-20",2.85,""],["2024-03-21",2.83,""],["2024-03-22",2.76,""],["2024-03-25",2.8,""],["2024-03-26",2.78,""]]}
 {"code":"D.MCBY.LV","dimensions":["D","MCBY","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",7.45,""],["2001-01-03",7.45,""],["2001-01-04",7.45,""],["2001-01-05",7.45,""],["2001-01-08",7.55,""],["2001-01-09",7.5,""],["2001-01-10",7.5,""],["2001-01-11",7.65,""],["2001-01-12",7.7,""],["2001-01-15",7.7,""],["2001-01-16",7.7,""],["2001-01-17",7.7,""],["2001-01-18",7.7,""],["2001-01-19",7.7,""],["2001-01-22",7.7,""],["2001-01-23",7.95,""],["2001-01-24",7.95,""],["2001-01-25",7.7,""],["2001-01-26",7.6,""],["2001-01-29",7.65,""],["2001-01-30",7.65,""],["2001-01-31",7.65,""],["2001-02-01",7.63,""],["2001-02-02",7.84,""],["2001-02-05",7.84,""],["2001-02-06",7.85,""],["2001-02-07",7.85,""],["2001-02-08",7.84,""],["2001-02-09",7.83,""],["2001-02-12",7.84,""],["2001-02-13",7.83,""],["2001-02-14",7.86,""],["2001-02-15",7.83,""],["2001-02-16",7.81,""],["2001-02-19",7.83,""],["2001-02-20",7.8,""],["2001-02-21",7.83,""],["2001-02-22",7.83,""],["2001-02-23",7.83,""],["2001-02-26",7.83,""],["2001-02-27",7.83,""],["2001-02-28",7.85,""],["2001-03-01",7.86,""],["2001-03-02",7.89,""],["2001-03-05",7.94,""],["2001-03-06",7.89,""],["2001-03-07",7.9,""],["2001-03-08",7.9,""],["2001-03-09",7.9,""],["2001-03-12",7.9,""],["2001-03-13",7.9,""],["2001-03-14",7.9,""],["2001-03-15",7.9,""],["2001-03-16",7.89,""],["2001-03-19",7.9,""],["2001-03-20",7.88,""],["2001-03-21",7.9,""],["2001-03-22",7.9,""],["2001-03-23",7.9,""],["2001-03-26",7.9,""],["2001-03-27",7.88,""],["2001-03-28",7.93,""],["2001-03-29",7.93,""],["2001-03-30",7.9,""],["2001-04-02",8.05,""],["2001-04-03",8.03,""],["2001-04-04",8.0,""],["2001-04-05",7.98,""],["2001-04-06",7.95,""],["2001-04-09",7.95,""],["2001-04-10",7.98,""],["2001-04-11",7.98,""],["2001-04-12",7.98,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",7.98,""],["2001-04-18",7.98,""],["2001-04-19",7.98,""],["2001-04-20",7.97,""],["2001-04-23",8.0,""],["2001-04-24",7.75,""],["2001-04-25",7.63,""],["2001-04-26",7.62,""],["2001-04-27",7.65,""],["2001-04-30",7.65,""],["2001-05-01","NA","z"],["2001-05-02",7.55,""],["2001-05-03",7.55,""],["2001-05-04",7.6,""],["2001-05-07",7.56,""],["2001-05-08",7.56,""],["2001-05-09",7.51,""],["2001-05-10",7.51,""],["2001-05-11",7.5,""],["2001-05-14",7.53,""],["2001-05-15",7.53,""],["2001-05-16",7.53,""],["2001-05-17",7.53,""],["2001-05-18",7.45,""],["2001-05-21",7.55,""],["2001-05-22",7.53,""],["2001-05-23",7.53,""],["2001-05-24",7.53,""],["2001-05-25",7.55,""],["2001-05-28",7.55,""],["2001-05-29",7.58,""],["2001-05-30",7.6,""],["2001-05-31",7.58,""],["2001-06-01",7.58,""],["2001-06-04",7.58,""],["2001-06-05",7.58,""],["2001-06-06",7.58,""],["2001-06-07",7.5,""],["2001-06-08",7.53,""],["2001-06-11",7.5,""],["2001-06-12",7.5,""],["2001-06-13",7.5,""],["2001-06-14",7.5,""],["2001-06-15",7.6,""],["2001-06-18",7.58,""],["2001-06-19",7.6,""],["2001-06-20",7.6,""],["2001-06-21",7.7,""],["2001-06-22",7.7,""],["2001-06-25",7.7,""],["2001-06-26",7.7,""],["2001-06-27",7.7,""],["2001-06-28",7.7,""],["2001-06-29",7.7,""],["2001-07-02",7.7,""],["2001-07-03",7.73,""],["2001-07-04",7.78,""],["2001-07-05",7.7,""],["2001-07-06",7.78,""],["2001-07-09",7.78,""],["2001-07-10",7.78,""],["2001-07-11",7.78,""],["2001-07-12",7.78,""],["2001-07-13",7.75,""],["2001-07-16",7.75,""],["2001-07-17",7.75,""],["2001-07-18",7.75,""],["2001-07-19",7.75,""],["2001-07-20",7.75,""],["2001-07-23",7.75,""],["2001-07-24",7.75,""],["2001-07-25",7.75,""],["2001-07-26",7.75,""],["2001-07-27",7.75,""],["2001-07-30",7.75,""],["2001-07-31",7.7,""],["2001-08-01",7.7,""],["2001-08-02",7.7,""],["2001-08-03",7.7,""],["2001-08-06",7.7,""],["2001-08-07",7.7,""],["2001-08-08",7.7,""],["2001-08-09",7.7,""],["2001-08-10",7.7,""],["2001-08-13",7.7,""],["2001-08-14",7.65,""],["2001-08-15",7.65,""],["2001-08-16",7.65,""],["2001-08-17",7.65,""],["2001-08-20",7.65,""],["2001-08-21",7.65,""],["2001-08-22",7.65,""],["2001-08-23",7.65,""],["2001-08-24",7.65,""],["2001-08-27",7.65,""],["2001-08-28",7.65,""],["2001-08-29",7.63,""],["2001-08-30",7.6,""],["2001-08-31",7.6,""],["2001-09-03",7.6,""],["2001-09-04",7.6,""],["2001-09-05",7.59,""],["2001-09-06",7.59,""],["2001-09-07",7.59,""],["2001-09-10",7.59,""],["2001-09-11",7.59,""],["2001-09-12",7.59,""],["2001-09-13",7.59,""],["2001-09-14",7.59,""],["2001-09-17",7.59,""],["2001-09-18",7.59,""],["2001-09-19",7.59,""],["2001-09-20",7.58,""],["2001-09-21",7.58,""],["2001-09-24",7.58,""],["2001-09-25",7.58,""],["2001-09-26",7.58,""],["2001-09-27",7.52,""],["2001-09-28",7.52,""],["2001-10-01",7.52,""],["2001-10-02",7.52,""],["2001-10-03",7.5,""],["2001-10-04",7.5,""],["2001-10-05",7.5,""],["2001-10-08",7.5,""],["2001-10-09",7.5,""],["2001-10-10",7.5,""],["2001-10-11",7.5,""],["2001-10-12",7.5,""],["2001-10-15",7.49,""],["2001-10-16",7.49,""],["2001-10-17",7.49,""],["2001-10-18",7.45,""],["2001-10-19",7.5,""],["2001-10-22",7.49,""],["2001-10-23",7.48,""],["2001-10-24",7.48,""],["2001-10-25",7.47,""],["2001-10-26",7.4,""],["2001-10-29",7.4,""],["2001-10-30",7.4,""],["2001-10-31",7.4,""],["2001-11-01",7.28,""],["2001-11-02",7.28,""],["2001-11-05",7.28,""],["2001-11-06",7.28,""],["2001-11-07",7.25,""],["2001-11-08",7.22,""],["2001-11-09",7.2,""],["2001-11-12",7.2,""],["2001-11-13",7.15,""],["2001-11-14",7.15,""],["2001-11-15",7.0,""],["2001-11-16",7.0,""],["2001-11-19",6.95,""],["2001-11-20",6.93,""],["2001-11-21",6.95,""],["2001-11-22",6.95,""],["2001-11-23",6.95,""],["2001-11-26",6.95,""],["2001-11-27",6.95,""],["2001-11-28",6.95,""],["2001-11-29",6.95,""],["2001-11-30",6.95,""],["2001-12-03",6.95,""],["2001-12-04",6.95,""],["2001-12-05",6.95,""],["2001-12-06",6.95,""],["2001-12-07",6.93,""],["2001-12-10",6.93,""],["2001-12-11",6.93,""],["2001-12-12",6.93,""],["2001-12-13",6.93,""],["2001-12-14",6.93,""],["2001-12-17",6.93,""],["2001-12-18",6.93,""],["2001-12-19",6.93,""],["2001-12-20",6.93,""],["2001-12-21",6.93,""],["2001-12-24",6.93,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",6.93,""],["2001-12-28",6.93,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",6.93,""],["2002-01-03",6.93,""],["2002-01-04",6.93,""],["2002-01-07",6.93,""],["2002-01-08",6.53,""],["2002-01-09",6.53,""],["2002-01-10",6.53,""],["2002-01-11",6.26,""],["2002-01-14",6.15,""],["2002-01-15",6.15,""],["2002-01-16",6.2,""],["2002-01-17",6.15,""],["2002-01-18",6.15,""],["2002-01-21",6.13,""],["2002-01-22",6.13,""],["2002-01-23",6.15,""],["2002-01-24",6.13,""],["2002-01-25",6.15,""],["2002-01-28",6.15,""],["2002-01-29",6.15,""],["2002-01-30",6.15,""],["2002-01-31",6.1,""],["2002-02-01",6.15,""],["2002-02-04",6.15,""],["2002-02-05",6.15,""],["2002-02-06",6.1,""],["2002-02-07",6.05,""],["2002-02-08",5.9,""],["2002-02-11",6.0,""],["2002-02-12",6.0,""],["2002-02-13",6.03,""],["2002-02-14",6.0,""],["2002-02-15",5.9,""],["2002-02-18",5.9,""],["2002-02-19",5.98,""],["2002-02-20",5.9,""],["2002-02-21",5.89,""],["2002-02-22",5.89,""],["2002-02-25",5.89,""],["2002-02-26",5.89,""],["2002-02-27",5.89,""],["2002-02-28",5.85,""],["2002-03-01",5.85,""],["2002-03-04",5.85,""],["2002-03-05",5.85,""],["2002-03-06",5.85,""],["2002-03-07",5.85,""],["2002-03-08",5.8,""],["2002-03-11",5.8,""],["2002-03-12",5.8,""],["2002-03-13",5.78,""],["2002-03-14",5.78,""],["2002-03-15",5.78,""],["2002-03-18",5.78,""],["2002-03-19",5.78,""],["2002-03-20",5.78,""],["2002-03-21",5.78,""],["2002-03-22",5.77,""],["2002-03-25",5.77,""],["2002-03-26",5.77,""],["2002-03-27",5.77,""],["2002-03-28",5.77,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.77,""],["2002-04-03",5.77,""],["2002-04-04",5.77,""],["2002-04-05",5.77,""],["2002-04-08",5.77,""],["2002-04-09",5.78,""],["2002-04-10",5.78,""],["2002-04-11",5.78,""],["2002-04-12",5.78,""],["2002-04-15",5.78,""],["2002-04-16",5.78,""],["2002-04-17",5.78,""],["2002-04-18",5.78,""],["2002-04-19",5.78,""],["2002-04-22",5.78,""],["2002-04-23",5.78,""],["2002-04-24",5.78,""],["2002-04-25",5.78,""],["2002-04-26",5.78,""],["2002-04-29",5.78,""],["2002-04-30",5.8,""],["2002-05-01","NA","z"],["2002-05-02",5.8,""],["2002-05-03",5.8,""],["2002-05-06",5.8,""],["2002-05-07",5.8,""],["2002-05-08",5.8,""],["2002-05-09",5.8,""],["2002-05-10",5.8,""],["2002-05-13",5.45,""],["2002-05-14",5.5,""],["2002-05-15",5.5,""],["2002-05-16",5.5,""],["2002-05-17",5.5,""],["2002-05-20",5.5,""],["2002-05-21",5.5,""],["2002-05-22",5.5,""],["2002-05-23",5.5,""],["2002-05-24",5.5,""],["2002-05-27",5.5,""],["2002-05-28",5.5,""],["2002-05-29",5.5,""],["2002-05-30",5.5,""],["2002-05-31",5.5,""],["2002-06-03",5.5,""],["2002-06-04",5.5,""],["2002-06-05",5.5,""],["2002-06-06",5.38,""],["2002-06-07",5.38,""],["2002-06-10",5.38,""],["2002-06-11",5.35,""],["2002-06-12",5.35,""],["2002-06-13",5.35,""],["2002-06-14",5.35,""],["2002-06-17",5.35,""],["2002-06-18",5.35,""],["2002-06-19",5.35,""],["2002-06-20",5.35,""],["2002-06-21",5.35,""],["2002-06-24","NA","z"],["2002-06-25",5.35,""],["2002-06-26",5.35,""],["2002-06-27",5.35,""],["2002-06-28",5.35,""],["2002-07-01",5.33,""],["2002-07-02",5.33,""],["2002-07-03",5.33,""],["2002-07-04",5.35,""],["2002-07-05",5.35,""],["2002-07-08",5.35,""],["2002-07-09",5.35,""],["2002-07-10",5.35,""],["2002-07-11",5.35,""],["2002-07-12",5.35,""],["2002-07-15",5.35,""],["2002-07-16",5.35,""],["2002-07-17",5.35,""],["2002-07-18",5.35,""],["2002-07-19",5.33,""],["2002-07-22",5.35,""],["2002-07-23",5.35,""],["2002-07-24",5.35,""],["2002-07-25",5.35,""],["2002-07-26",5.35,""],["2002-07-29",5.33,""],["2002-07-30",5.33,""],["2002-07-31",5.33,""],["2002-08-01",5.35,""],["2002-08-02",5.33,""],["2002-08-05",5.33,""],["2002-08-06",5.35,""],["2002-08-07",5.33,""],["2002-08-08",5.35,""],["2002-08-09",5.35,""],["2002-08-12",5.33,""],["2002-08-13",5.38,""],["2002-08-14",5.33,""],["2002-08-15",5.35,""],["2002-08-16",5.33,""],["2002-08-19",5.3,""],["2002-08-20",5.3,""],["2002-08-21",5.35,""],["2002-08-22",5.35,""],["2002-08-23",5.3,""],["2002-08-26",5.35,""],["2002-08-27",5.35,""],["2002-08-28",5.35,""],["2002-08-29",5.35,""],["2002-08-30",5.4,""],["2002-09-02",5.4,""],["2002-09-03",5.4,""],["2002-09-04",5.4,""],["2002-09-05",5.4,""],["2002-09-06",5.4,""],["2002-09-09",5.25,""],["2002-09-10",5.25,""],["2002-09-11",5.25,""],["2002-09-12",5.1,""],["2002-09-13",5.1,""],["2002-09-16",5.1,""],["2002-09-17",5.03,""],["2002-09-18",5.03,""],["2002-09-19",5.03,""],["2002-09-20",5.03,""],["2002-09-23",5.03,""],["2002-09-24",5.03,""],["2002-09-25",4.98,""],["2002-09-26",4.9,""],["2002-09-27",4.9,""],["2002-09-30",4.9,""],["2002-10-01",4.9,""],["2002-10-02",4.9,""],["2002-10-03",4.9,""],["2002-10-04",4.9,""],["2002-10-07",4.9,""],["2002-10-08",4.9,""],["2002-10-09",4.9,""],["2002-10-10",4.9,""],["2002-10-11",4.9,""],["2002-10-14",4.9,""],["2002-10-15",4.9,""],["2002-10-16",4.9,""],["2002-10-17",4.88,""],["2002-10-18",4.88,""],["2002-10-21",4.88,""],["2002-10-22",4.83,""],["2002-10-23",4.88,""],["2002-10-24",4.88,""],["2002-10-25",4.9,""],["2002-10-28",4.83,""],["2002-10-29",4.83,""],["2002-10-30",4.83,""],["2002-10-31",4.83,""],["2002-11-01",4.83,""],["2002-11-04",4.83,""],["2002-11-05",4.83,""],["2002-11-06",4.83,""],["2002-11-07",4.8,""],["2002-11-08",4.8,""],["2002-11-11",4.8,""],["2002-11-12",4.8,""],["2002-11-13",4.78,""],["2002-11-14",4.78,""],["2002-11-15",4.78,""],["2002-11-18","NA","z"],["2002-11-19",4.78,""],["2002-11-20",4.78,""],["2002-11-21",4.78,""],["2002-11-22",4.78,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.75,""],["2002-11-28",4.75,""],["2002-11-29",4.75,""],["2002-12-02",4.53,""],["2002-12-03",4.53,""],["2002-12-04",4.53,""],["2002-12-05",4.53,""],["2002-12-06",4.53,""],["2002-12-09",4.53,""],["2002-12-10",4.53,""],["2002-12-11",4.53,""],["2002-12-12",4.53,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.53,""],["2002-12-18",4.53,""],["2002-12-19",4.53,""],["2002-12-20",4.53,""],["2002-12-23",4.53,""],["2002-12-24",4.53,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.53,""],["2002-12-30",4.53,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.55,""],["2003-01-03",4.6,""],["2003-01-06",4.6,""],["2003-01-07",4.6,""],["2003-01-08",4.6,""],["2003-01-09",4.53,""],["2003-01-10",4.6,""],["2003-01-13",4.58,""],["2003-01-14",4.58,""],["2003-01-15",4.58,""],["2003-01-16",4.6,""],["2003-01-17",4.6,""],["2003-01-20",4.83,""],["2003-01-21",4.8,""],["2003-01-22",4.8,""],["2003-01-23",4.63,""],["2003-01-24",4.6,""],["2003-01-27",4.6,""],["2003-01-28",4.6,""],["2003-01-29",4.6,""],["2003-01-30",4.6,""],["2003-01-31",4.6,""],["2003-02-03",4.6,""],["2003-02-04",4.6,""],["2003-02-05",4.55,""],["2003-02-06",4.55,""],["2003-02-07",4.55,""],["2003-02-10",4.5,""],["2003-02-11",4.45,""],["2003-02-12",4.43,""],["2003-02-13",4.43,""],["2003-02-14",4.43,""],["2003-02-17",5.2,""],["2003-02-18",5.2,""],["2003-02-19",5.2,""],["2003-02-20",4.9,""],["2003-02-21",4.95,""],["2003-02-24",5.05,""],["2003-02-25",4.9,""],["2003-02-26",4.88,""],["2003-02-27",5.02,""],["2003-02-28",5.02,""],["2003-03-03",4.97,""],["2003-03-04",4.92,""],["2003-03-05",4.95,""],["2003-03-06",4.9,""],["2003-03-07",4.98,""],["2003-03-10",4.98,""],["2003-03-11",4.97,""],["2003-03-12",4.98,""],["2003-03-13",4.98,""],["2003-03-14",4.98,""],["2003-03-17",4.95,""],["2003-03-18",4.97,""],["2003-03-19",4.98,""],["2003-03-20",5.02,""],["2003-03-21",5.02,""],["2003-03-24",5.1,""],["2003-03-25",5.1,""],["2003-03-26",5.02,""],["2003-03-27",5.02,""],["2003-03-28",5.02,""],["2003-03-31",5.0,""],["2003-04-01",5.05,""],["2003-04-02",5.02,""],["2003-04-03",5.02,""],["2003-04-04",5.07,""],["2003-04-07",5.05,""],["2003-04-08",5.05,""],["2003-04-09",5.05,""],["2003-04-10",5.0,""],["2003-04-11",4.98,""],["2003-04-14",4.97,""],["2003-04-15",4.97,""],["2003-04-16",5.02,""],["2003-04-17",4.95,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.95,""],["2003-04-23",4.95,""],["2003-04-24",4.95,""],["2003-04-25",4.95,""],["2003-04-28",4.95,""],["2003-04-29",4.95,""],["2003-04-30",4.95,""],["2003-05-01","NA","z"],["2003-05-02",4.95,""],["2003-05-05",4.95,""],["2003-05-06",4.95,""],["2003-05-07",4.95,""],["2003-05-08",4.95,""],["2003-05-09",4.95,""],["2003-05-12",4.95,""],["2003-05-13",4.95,""],["2003-05-14",4.92,""],["2003-05-15",4.95,""],["2003-05-16",4.95,""],["2003-05-19",4.95,""],["2003-05-20",4.95,""],["2003-05-21",4.95,""],["2003-05-22",4.95,""],["2003-05-23",4.92,""],["2003-05-26",4.95,""],["2003-05-27",4.95,""],["2003-05-28",4.95,""],["2003-05-29",4.92,""],["2003-05-30",4.95,""],["2003-06-02",4.95,""],["2003-06-03",5.0,""],["2003-06-04",5.0,""],["2003-06-05",4.9,""],["2003-06-06",4.88,""],["2003-06-09",4.88,""],["2003-06-10",4.88,""],["2003-06-11",4.88,""],["2003-06-12",4.88,""],["2003-06-13",4.88,""],["2003-06-16",4.88,""],["2003-06-17",4.88,""],["2003-06-18",4.88,""],["2003-06-19",4.85,""],["2003-06-20",4.85,""],["2003-06-23","NA","z"],["2003-06-24","NA","z"],["2003-06-25",4.85,""],["2003-06-26",4.85,""],["2003-06-27",4.85,""],["2003-06-30",4.82,""],["2003-07-01",4.82,""],["2003-07-02",4.85,""],["2003-07-03",4.85,""],["2003-07-04",4.82,""],["2003-07-07",4.85,""],["2003-07-08",4.85,""],["2003-07-09",4.85,""],["2003-07-10",4.82,""],["2003-07-11",4.82,""],["2003-07-14",4.75,""],["2003-07-15",4.75,""],["2003-07-16",4.75,""],["2003-07-17",4.75,""],["2003-07-18",4.75,""],["2003-07-21",4.75,""],["2003-07-22",4.75,""],["2003-07-23",4.75,""],["2003-07-24",4.75,""],["2003-07-25",4.75,""],["2003-07-28",4.73,""],["2003-07-29",4.75,""],["2003-07-30",4.77,""],["2003-07-31",4.77,""],["2003-08-01",4.78,""],["2003-08-04",4.83,""],["2003-08-05",4.83,""],["2003-08-06",4.8,""],["2003-08-07",4.8,""],["2003-08-08",4.8,""],["2003-08-11",4.8,""],["2003-08-12",4.8,""],["2003-08-13",4.8,""],["2003-08-14",4.8,""],["2003-08-15",4.8,""],["2003-08-18",4.8,""],["2003-08-19",4.8,""],["2003-08-20",4.8,""],["2003-08-21",4.8,""],["2003-08-22",4.8,""],["2003-08-25",4.8,""],["2003-08-26",4.8,""],["2003-08-27",4.8,""],["2003-08-28",4.8,""],["2003-08-29",4.8,""],["2003-09-01",4.83,""],["2003-09-02",4.8,""],["2003-09-03",4.88,""],["2003-09-04",4.93,""],["2003-09-05",4.93,""],["2003-09-08",4.93,""],["2003-09-09",4.9,""],["2003-09-10",4.9,""],["2003-09-11",5.05,""],["2003-09-12",5.05,""],["2003-09-15",5.0,""],["2003-09-16",5.0,""],["2003-09-17",5.0,""],["2003-09-18",5.03,""],["2003-09-19",5.03,""],["2003-09-22",5.0,""],["2003-09-23",5.0,""],["2003-09-24",5.0,""],["2003-09-25",5.0,""],["2003-09-26",4.98,""],["2003-09-29",4.98,""],["2003-09-30",4.9,""],["2003-10-01",4.9,""],["2003-10-02",4.95,""],["2003-10-03",4.95,""],["2003-10-06",4.98,""],["2003-10-07",4.98,""],["2003-10-08",4.98,""],["2003-10-09",4.98,""],["2003-10-10",4.98,""],["2003-10-13",4.98,""],["2003-10-14",5.0,""],["2003-10-15",5.0,""],["2003-10-16",5.0,""],["2003-10-17",4.98,""],["2003-10-20",4.98,""],["2003-10-21",4.98,""],["2003-10-22",4.98,""],["2003-10-23",4.98,""],["2003-10-24",5.0,""],["2003-10-27",5.0,""],["2003-10-28",5.0,""],["2003-10-29",5.0,""],["2003-10-30",4.98,""],["2003-10-31",5.0,""],["2003-11-03",5.03,""],["2003-11-04",5.03,""],["2003-11-05",5.03,""],["2003-11-06",5.03,""],["2003-11-07",5.03,""],["2003-11-10",4.98,""],["2003-11-11",4.98,""],["2003-11-12",5.03,""],["2003-11-13",5.03,""],["2003-11-14",5.0,""],["2003-11-17",5.0,""],["2003-11-18","NA","z"],["2003-11-19",5.0,""],["2003-11-20",5.0,""],["2003-11-21",5.0,""],["2003-11-24",5.0,""],["2003-11-25",5.0,""],["2003-11-26",5.03,""],["2003-11-27",4.98,""],["2003-11-28",4.98,""],["2003-12-01",4.98,""],["2003-12-02",5.05,""],["2003-12-03",5.05,""],["2003-12-04",5.05,""],["2003-12-05",5.05,""],["2003-12-08",5.05,""],["2003-12-09",5.05,""],["2003-12-10",5.06,""],["2003-12-11",5.08,""],["2003-12-12",5.08,""],["2003-12-15",5.08,""],["2003-12-16",5.08,""],["2003-12-17",5.13,""],["2003-12-18",5.11,""],["2003-12-19",5.1,""],["2003-12-22",5.1,""],["2003-12-23",5.1,""],["2003-12-24",5.1,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",5.1,""],["2003-12-30",5.08,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",5.05,""],["2004-01-05",5.08,""],["2004-01-06",5.08,""],["2004-01-07",5.08,""],["2004-01-08",5.08,""],["2004-01-09",5.08,""],["2004-01-12",5.08,""],["2004-01-13",5.05,""],["2004-01-14",5.05,""],["2004-01-15",5.05,""],["2004-01-16",5.05,""],["2004-01-19",5.05,""],["2004-01-20",5.05,""],["2004-01-21",5.03,""],["2004-01-22",5.05,""],["2004-01-23",5.05,""],["2004-01-26",5.05,""],["2004-01-27",5.05,""],["2004-01-28",5.05,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.08,""],["2004-02-03",5.08,""],["2004-02-04",5.08,""],["2004-02-05",5.08,""],["2004-02-06",5.08,""],["2004-02-09",5.08,""],["2004-02-10",5.08,""],["2004-02-11",5.05,""],["2004-02-12",5.04,""],["2004-02-13",5.04,""],["2004-02-16",5.04,""],["2004-02-17",5.0,""],["2004-02-18",5.03,""],["2004-02-19",5.03,""],["2004-02-20",5.03,""],["2004-02-23",5.04,""],["2004-02-24",5.04,""],["2004-02-25",5.05,""],["2004-02-26",5.05,""],["2004-02-27",5.05,""],["2004-03-01",5.05,""],["2004-03-02",5.05,""],["2004-03-03",5.04,""],["2004-03-04",5.04,""],["2004-03-05",5.04,""],["2004-03-08",4.98,""],["2004-03-09",4.98,""],["2004-03-10",4.95,""],["2004-03-11",4.95,""],["2004-03-12",4.95,""],["2004-03-15",4.98,""],["2004-03-16",4.98,""],["2004-03-17",4.98,""],["2004-03-18",4.98,""],["2004-03-19",4.98,""],["2004-03-22",4.98,""],["2004-03-23",4.98,""],["2004-03-24",4.98,""],["2004-03-25",4.98,""],["2004-03-26",4.95,""],["2004-03-29",4.95,""],["2004-03-30",4.95,""],["2004-03-31",4.95,""],["2004-04-01",4.85,""],["2004-04-02",4.82,""],["2004-04-05",4.87,""],["2004-04-06",4.87,""],["2004-04-07",4.87,""],["2004-04-08",4.87,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.9,""],["2004-04-14",4.9,""],["2004-04-15",4.9,""],["2004-04-16",4.9,""],["2004-04-19",4.88,""],["2004-04-20",4.88,""],["2004-04-21",4.9,""],["2004-04-22",4.9,""],["2004-04-23",4.89,""],["2004-04-26",4.9,""],["2004-04-27",4.9,""],["2004-04-28",4.9,""],["2004-04-29",4.92,""],["2004-04-30",4.95,""],["2004-05-03",4.95,""],["2004-05-04","NA","z"],["2004-05-05",4.95,""],["2004-05-06",4.9,""],["2004-05-07",4.9,""],["2004-05-10",4.95,""],["2004-05-11",4.95,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",5.0,""],["2004-05-17",4.96,""],["2004-05-18",4.96,""],["2004-05-19",4.98,""],["2004-05-20",4.98,""],["2004-05-21",4.95,""],["2004-05-24",4.98,""],["2004-05-25",4.95,""],["2004-05-26",4.95,""],["2004-05-27",4.93,""],["2004-05-28",4.93,""],["2004-05-31",4.95,""],["2004-06-01",4.96,""],["2004-06-02",4.95,""],["2004-06-03",4.96,""],["2004-06-04",4.93,""],["2004-06-07",4.93,""],["2004-06-08",4.93,""],["2004-06-09",4.93,""],["2004-06-10",4.92,""],["2004-06-11",4.92,""],["2004-06-14",4.92,""],["2004-06-15",4.96,""],["2004-06-16",4.9,""],["2004-06-17",4.92,""],["2004-06-18",4.92,""],["2004-06-21",4.92,""],["2004-06-22",4.91,""],["2004-06-23","NA","z"],["2004-06-24","NA","z"],["2004-06-25",4.92,""],["2004-06-28",4.9,""],["2004-06-29",4.91,""],["2004-06-30",4.91,""],["2004-07-01",4.9,""],["2004-07-02",4.9,""],["2004-07-05",4.89,""],["2004-07-06",4.89,""],["2004-07-07",4.89,""],["2004-07-08",4.88,""],["2004-07-09",4.88,""],["2004-07-12",4.88,""],["2004-07-13",4.88,""],["2004-07-14",4.89,""],["2004-07-15",4.89,""],["2004-07-16",4.89,""],["2004-07-19",4.89,""],["2004-07-20",4.89,""],["2004-07-21",4.89,""],["2004-07-22",4.89,""],["2004-07-23",4.89,""],["2004-07-26",4.89,""],["2004-07-27",4.89,""],["2004-07-28",4.89,""],["2004-07-29",4.89,""],["2004-07-30",4.89,""],["2004-08-02",4.89,""],["2004-08-03",4.89,""],["2004-08-04",4.89,""],["2004-08-05",4.89,""],["2004-08-06",4.89,""],["2004-08-09",4.88,""],["2004-08-10",4.88,""],["2004-08-11",4.88,""],["2004-08-12",4.88,""],["2004-08-13",4.88,""],["2004-08-16",4.88,""],["2004-08-17",4.88,""],["2004-08-18",4.88,""],["2004-08-19",4.88,""],["2004-08-20",4.88,""],["2004-08-23",4.88,""],["2004-08-24",4.88,""],["2004-08-25",4.88,""],["2004-08-26",4.88,""],["2004-08-27",4.88,""],["2004-08-30",4.88,""],["2004-08-31",4.88,""],["2004-09-01",4.88,""],["2004-09-02",4.88,""],["2004-09-03",4.88,""],["2004-09-06",4.88,""],["2004-09-07",4.88,""],["2004-09-08",4.88,""],["2004-09-09",4.88,""],["2004-09-10",4.88,""],["2004-09-13",4.88,""],["2004-09-14",4.88,""],["2004-09-15",4.88,""],["2004-09-16",4.88,""],["2004-09-17",4.88,""],["2004-09-20",4.88,""],["2004-09-21",4.88,""],["2004-09-22",4.88,""],["2004-09-23",4.85,""],["2004-09-24",4.85,""],["2004-09-27",4.85,""],["2004-09-28",4.85,""],["2004-09-29",4.85,""],["2004-09-30",4.83,""],["2004-10-01",4.79,""],["2004-10-04",4.78,""],["2004-10-05",4.79,""],["2004-10-06",4.71,""],["2004-10-07",4.71,""],["2004-10-08",4.67,""],["2004-10-11",4.67,""],["2004-10-12",4.6,""],["2004-10-13",4.6,""],["2004-10-14",4.6,""],["2004-10-15",4.6,""],["2004-10-18",4.6,""],["2004-10-19",4.58,""],["2004-10-20",4.58,""],["2004-10-21",4.58,""],["2004-10-22",4.58,""],["2004-10-25",4.58,""],["2004-10-26",4.58,""],["2004-10-27",4.58,""],["2004-10-28",4.58,""],["2004-10-29",4.58,""],["2004-11-01",4.58,""],["2004-11-02",4.58,""],["2004-11-03",4.58,""],["2004-11-04",4.58,""],["2004-11-05",4.58,""],["2004-11-08",4.58,""],["2004-11-09",4.58,""],["2004-11-10",4.58,""],["2004-11-11",4.58,""],["2004-11-12",4.58,""],["2004-11-15",4.58,""],["2004-11-16",4.58,""],["2004-11-17",4.58,""],["2004-11-18","NA","z"],["2004-11-19",4.58,""],["2004-11-22",4.58,""],["2004-11-23",4.58,""],["2004-11-24",4.58,""],["2004-11-25",4.58,""],["2004-11-26",4.58,""],["2004-11-29",4.58,""],["2004-11-30",4.58,""],["2004-12-01",4.58,""],["2004-12-02",4.58,""],["2004-12-03",4.58,""],["2004-12-06",4.58,""],["2004-12-07",4.58,""],["2004-12-08",4.58,""],["2004-12-09",4.58,""],["2004-12-10",4.58,""],["2004-12-13",4.58,""],["2004-12-14",4.58,""],["2004-12-15",4.58,""],["2004-12-16",4.58,""],["2004-12-17",4.58,""],["2004-12-20",4.58,""],["2004-12-21",4.58,""],["2004-12-22",4.58,""],["2004-12-23",4.58,""],["2004-12-24",4.58,""],["2004-12-27",4.58,""],["2004-12-28",4.58,""],["2004-12-29",4.58,""],["2004-12-30",4.58,""],["2004-12-31","NA","z"],["2005-01-03",4.58,""],["2005-01-04",4.58,""],["2005-01-05",4.58,""],["2005-01-06",4.58,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.58,""],["2005-01-13",4.58,""],["2005-01-14",4.58,""],["2005-01-17",4.03,""],["2005-01-18",4.03,""],["2005-01-19",4.03,""],["2005-01-20",4.03,""],["2005-01-21",4.03,""],["2005-01-24",4.03,""],["2005-01-25",4.03,""],["2005-01-26",4.03,""],["2005-01-27",4.03,""],["2005-01-28",4.03,""],["2005-01-31",4.03,""],["2005-02-01",4.03,""],["2005-02-02",4.03,""],["2005-02-03",4.03,""],["2005-02-04",4.03,""],["2005-02-07",4.03,""],["2005-02-08",4.03,""],["2005-02-09",4.03,""],["2005-02-10",4.03,""],["2005-02-11",4.03,""],["2005-02-14",4.03,""],["2005-02-15",4.03,""],["2005-02-16",4.03,""],["2005-02-17",4.03,""],["2005-02-18",4.03,""],["2005-02-21",4.03,""],["2005-02-22",4.03,""],["2005-02-23",4.03,""],["2005-02-24",4.03,""],["2005-02-25",4.03,""],["2005-02-28",4.03,""],["2005-03-01",4.03,""],["2005-03-02",4.03,""],["2005-03-03",4.03,""],["2005-03-04",4.03,""],["2005-03-07",4.03,""],["2005-03-08",4.03,""],["2005-03-09",4.03,""],["2005-03-10",4.03,""],["2005-03-11",4.03,""],["2005-03-14",3.88,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.87,""],["2005-03-18",3.87,""],["2005-03-21",3.87,""],["2005-03-22",3.87,""],["2005-03-23",3.87,""],["2005-03-24",3.87,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.87,""],["2005-03-30",3.87,""],["2005-03-31",3.87,""],["2005-04-01",3.87,""],["2005-04-04",3.87,""],["2005-04-05",3.87,""],["2005-04-06",3.87,""],["2005-04-07",3.87,""],["2005-04-08",3.87,""],["2005-04-11",3.87,""],["2005-04-12",3.87,""],["2005-04-13",3.87,""],["2005-04-14",3.87,""],["2005-04-15",3.87,""],["2005-04-18",3.87,""],["2005-04-19",3.87,""],["2005-04-20",3.87,""],["2005-04-21",3.87,""],["2005-04-22",3.87,""],["2005-04-25",3.87,""],["2005-04-26",3.87,""],["2005-04-27",3.87,""],["2005-04-28",3.87,""],["2005-04-29",3.87,""],["2005-05-02",3.87,""],["2005-05-03",3.87,""],["2005-05-04","NA","z"],["2005-05-05",3.87,""],["2005-05-06",3.87,""],["2005-05-09",3.87,""],["2005-05-10",3.87,""],["2005-05-11",3.87,""],["2005-05-12",3.87,""],["2005-05-13",3.87,""],["2005-05-16",3.87,""],["2005-05-17",3.87,""],["2005-05-18",3.87,""],["2005-05-19",3.87,""],["2005-05-20",3.87,""],["2005-05-23",3.87,""],["2005-05-24",3.87,""],["2005-05-25",3.87,""],["2005-05-26",3.87,""],["2005-05-27",3.87,""],["2005-05-30",3.87,""],["2005-05-31",3.87,""],["2005-06-01",3.87,""],["2005-06-02",3.87,""],["2005-06-03",3.87,""],["2005-06-06",3.87,""],["2005-06-07",3.87,""],["2005-06-08",3.87,""],["2005-06-09",3.87,""],["2005-06-10",3.87,""],["2005-06-13",3.87,""],["2005-06-14",3.87,""],["2005-06-15",3.87,""],["2005-06-16",3.87,""],["2005-06-17",3.87,""],["2005-06-20",3.87,""],["2005-06-21",3.87,""],["2005-06-22",3.87,""],["2005-06-23","NA","z"],["2005-06-24","NA","z"],["2005-06-27",3.87,""],["2005-06-28",3.87,""],["2005-06-29",3.87,""],["2005-06-30",3.87,""],["2005-07-01",3.87,""],["2005-07-04",3.87,""],["2005-07-05",3.87,""],["2005-07-06",3.87,""],["2005-07-07",3.87,""],["2005-07-08",3.87,""],["2005-07-11",3.87,""],["2005-07-12",3.87,""],["2005-07-13",3.87,""],["2005-07-14",3.87,""],["2005-07-15",3.87,""],["2005-07-18",3.87,""],["2005-07-19",3.87,""],["2005-07-20",3.87,""],["2005-07-21",3.87,""],["2005-07-22",3.87,""],["2005-07-25",3.87,""],["2005-07-26",3.87,""],["2005-07-27",3.87,""],["2005-07-28",3.87,""],["2005-07-29",3.87,""],["2005-08-01",3.87,""],["2005-08-02",3.87,""],["2005-08-03",3.87,""],["2005-08-04",3.87,""],["2005-08-05",3.87,""],["2005-08-08",3.87,""],["2005-08-09",3.87,""],["2005-08-10",3.87,""],["2005-08-11",3.87,""],["2005-08-12",3.87,""],["2005-08-15",3.87,""],["2005-08-16",3.87,""],["2005-08-17",3.87,""],["2005-08-18",3.87,""],["2005-08-19",3.87,""],["2005-08-22",3.87,""],["2005-08-23",3.87,""],["2005-08-24",3.87,""],["2005-08-25",3.87,""],["2005-08-26",3.87,""],["2005-08-29",3.87,""],["2005-08-30",3.87,""],["2005-08-31",3.87,""],["2005-09-01",3.87,""],["2005-09-02",3.87,""],["2005-09-05",3.87,""],["2005-09-06",3.87,""],["2005-09-07",3.87,""],["2005-09-08",3.87,""],["2005-09-09",3.87,""],["2005-09-12",3.87,""],["2005-09-13",3.87,""],["2005-09-14",3.87,""],["2005-09-15",3.87,""],["2005-09-16",3.87,""],["2005-09-19",3.87,""],["2005-09-20",3.87,""],["2005-09-21",3.87,""],["2005-09-22",3.87,""],["2005-09-23",3.87,""],["2005-09-26",3.87,""],["2005-09-27",3.87,""],["2005-09-28",3.87,""],["2005-09-29",3.87,""],["2005-09-30",3.87,""],["2005-10-03",3.87,""],["2005-10-04",3.87,""],["2005-10-05",3.87,""],["2005-10-06",3.87,""],["2005-10-07",3.87,""],["2005-10-10",3.87,""],["2005-10-11",3.87,""],["2005-10-12",3.87,""],["2005-10-13",3.87,""],["2005-10-14",3.87,""],["2005-10-17",3.87,""],["2005-10-18",3.87,""],["2005-10-19",3.87,""],["2005-10-20",3.87,""],["2005-10-21",3.87,""],["2005-10-24",3.87,""],["2005-10-25",3.87,""],["2005-10-26",3.87,""],["2005-10-27",3.87,""],["2005-10-28",3.87,""],["2005-10-31",3.87,""],["2005-11-01",3.87,""],["2005-11-02",3.87,""],["2005-11-03",3.53,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.53,""],["2005-11-09",3.53,""],["2005-11-10",3.53,""],["2005-11-11",3.53,""],["2005-11-14",3.53,""],["2005-11-15",3.53,""],["2005-11-16",3.53,""],["2005-11-17",3.53,""],["2005-11-18","NA","z"],["2005-11-21",3.53,""],["2005-11-22",3.53,""],["2005-11-23",3.53,""],["2005-11-24",3.53,""],["2005-11-25",3.53,""],["2005-11-28",3.53,""],["2005-11-29",3.53,""],["2005-11-30",3.53,""],["2005-12-01",3.6,""],["2005-12-02",3.6,""],["2005-12-05",3.59,""],["2005-12-06",3.59,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.56,""],["2005-12-13",3.56,""],["2005-12-14",3.6,""],["2005-12-15",3.6,""],["2005-12-16",3.6,""],["2005-12-19",3.6,""],["2005-12-20",3.6,""],["2005-12-21",3.6,""],["2005-12-22",3.6,""],["2005-12-23",3.6,""],["2005-12-26","NA","z"],["2005-12-27",3.6,""],["2005-12-28",3.6,""],["2005-12-29",3.6,""],["2005-12-30",3.6,""],["2006-01-02",3.6,""],["2006-01-03",3.6,""],["2006-01-04",3.6,""],["2006-01-05",3.6,""],["2006-01-06",3.6,""],["2006-01-09",3.6,""],["2006-01-10",3.6,""],["2006-01-11",3.6,""],["2006-01-12",3.6,""],["2006-01-13",3.6,""],["2006-01-16",3.6,""],["2006-01-17",3.6,""],["2006-01-18",3.6,""],["2006-01-19",3.6,""],["2006-01-20",3.6,""],["2006-01-23",3.6,""],["2006-01-24",3.6,""],["2006-01-25",3.6,""],["2006-01-26",3.6,""],["2006-01-27",3.6,""],["2006-01-30",3.6,""],["2006-01-31",3.6,""],["2006-02-01",3.6,""],["2006-02-02",3.6,""],["2006-02-03",3.6,""],["2006-02-06",3.6,""],["2006-02-07",3.6,""],["2006-02-08",3.6,""],["2006-02-09",3.6,""],["2006-02-10",3.6,""],["2006-02-13",3.6,""],["2006-02-14",3.6,""],["2006-02-15",3.6,""],["2006-02-16",3.6,""],["2006-02-17",3.6,""],["2006-02-20",3.6,""],["2006-02-21",3.6,""],["2006-02-22",3.6,""],["2006-02-23",3.6,""],["2006-02-24",3.6,""],["2006-02-27",3.6,""],["2006-02-28",3.6,""],["2006-03-01",3.6,""],["2006-03-02",3.6,""],["2006-03-03",3.6,""],["2006-03-06",3.6,""],["2006-03-07",3.6,""],["2006-03-08",3.6,""],["2006-03-09",3.6,""],["2006-03-10",3.6,""],["2006-03-13",3.6,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.6,""],["2006-03-20",3.6,""],["2006-03-21",3.6,""],["2006-03-22",3.6,""],["2006-03-23",3.6,""],["2006-03-24",3.6,""],["2006-03-27",3.6,""],["2006-03-28",3.6,""],["2006-03-29",3.6,""],["2006-03-30",3.6,""],["2006-03-31",3.6,""],["2006-04-03",3.6,""],["2006-04-04",3.6,""],["2006-04-05",3.6,""],["2006-04-06",3.6,""],["2006-04-07",3.6,""],["2006-04-10",3.6,""],["2006-04-11",3.6,""],["2006-04-12",3.6,""],["2006-04-13",3.6,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.6,""],["2006-04-19",3.6,""],["2006-04-20",3.6,""],["2006-04-21",3.6,""],["2006-04-24",3.6,""],["2006-04-25",3.6,""],["2006-04-26",3.6,""],["2006-04-27",3.6,""],["2006-04-28",3.6,""],["2006-05-01","NA","z"],["2006-05-02",3.6,""],["2006-05-03",3.6,""],["2006-05-04","NA","z"],["2006-05-05",3.6,""],["2006-05-08",3.6,""],["2006-05-09",3.6,""],["2006-05-10",3.6,""],["2006-05-11",3.6,""],["2006-05-12",3.6,""],["2006-05-15",3.6,""],["2006-05-16",3.6,""],["2006-05-17",3.6,""],["2006-05-18",3.6,""],["2006-05-19",3.6,""],["2006-05-22",3.6,""],["2006-05-23",3.6,""],["2006-05-24",3.6,""],["2006-05-25",3.6,""],["2006-05-26",3.6,""],["2006-05-29",3.6,""],["2006-05-30",3.6,""],["2006-05-31",3.6,""],["2006-06-01",3.6,""],["2006-06-02",3.6,""],["2006-06-05",3.6,""],["2006-06-06",3.6,""],["2006-06-07",3.6,""],["2006-06-08",4.27,""],["2006-06-09",4.27,""],["2006-06-12",4.28,""],["2006-06-13",4.31,""],["2006-06-14",4.32,""],["2006-06-15",4.32,""],["2006-06-16",4.32,""],["2006-06-19",4.32,""],["2006-06-20",4.32,""],["2006-06-21",4.32,""],["2006-06-22",4.32,""],["2006-06-23","NA","z"],["2006-06-26",4.32,""],["2006-06-27",4.32,""],["2006-06-28",4.32,""],["2006-06-29",4.32,""],["2006-06-30",4.32,""],["2006-07-03",4.32,""],["2006-07-04",4.32,""],["2006-07-05",4.32,""],["2006-07-06",4.32,""],["2006-07-07",4.32,""],["2006-07-10",4.32,""],["2006-07-11",4.32,""],["2006-07-12",4.32,""],["2006-07-13",4.32,""],["2006-07-14",4.32,""],["2006-07-17",4.32,""],["2006-07-18",4.32,""],["2006-07-19",4.32,""],["2006-07-20",4.32,""],["2006-07-21",4.32,""],["2006-07-24",4.32,""],["2006-07-25",4.32,""],["2006-07-26",4.32,""],["2006-07-27",4.32,""],["2006-07-28",4.32,""],["2006-07-31",4.32,""],["2006-08-01",4.32,""],["2006-08-02",4.32,""],["2006-08-03",4.32,""],["2006-08-04",4.32,""],["2006-08-07",4.32,""],["2006-08-08",4.32,""],["2006-08-09",4.38,""],["2006-08-10",4.38,""],["2006-08-11",4.38,""],["2006-08-14",4.38,""],["2006-08-15",4.38,""],["2006-08-16",4.38,""],["2006-08-17",4.38,""],["2006-08-18",4.38,""],["2006-08-21",4.38,""],["2006-08-22",4.38,""],["2006-08-23",4.38,""],["2006-08-24",4.38,""],["2006-08-25",4.38,""],["2006-08-28",4.38,""],["2006-08-29",4.38,""],["2006-08-30",4.38,""],["2006-08-31",4.38,""],["2006-09-01",4.38,""],["2006-09-04",4.38,""],["2006-09-05",4.38,""],["2006-09-06",4.38,""],["2006-09-07",4.38,""],["2006-09-08",4.38,""],["2006-09-11",4.38,""],["2006-09-12",4.38,""],["2006-09-13",4.38,""],["2006-09-14",4.38,""],["2006-09-15",4.38,""],["2006-09-18",4.38,""],["2006-09-19",4.38,""],["2006-09-20",4.38,""],["2006-09-21",4.38,""],["2006-09-22",4.38,""],["2006-09-25",4.38,""],["2006-09-26",4.38,""],["2006-09-27",4.38,""],["2006-09-28",4.38,""],["2006-09-29",4.38,""],["2006-10-02",4.38,""],["2006-10-03",4.38,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.38,""],["2006-10-09",4.38,""],["2006-10-10",4.38,""],["2006-10-11",4.38,""],["2006-10-12",4.38,""],["2006-10-13",4.38,""],["2006-10-16",4.38,""],["2006-10-17",4.38,""],["2006-10-18",4.38,""],["2006-10-19",4.38,""],["2006-10-20",4.38,""],["2006-10-23",4.38,""],["2006-10-24",5.0,""],["2006-10-25",5.0,""],["2006-10-26",5.0,""],["2006-10-27",5.0,""],["2006-10-30",5.0,""],["2006-10-31",5.0,""],["2006-11-01",5.0,""],["2006-11-02",5.0,""],["2006-11-03",5.0,""],["2006-11-06",5.0,""],["2006-11-07",5.0,""],["2006-11-08",5.0,""],["2006-11-09",5.0,""],["2006-11-10",5.0,""],["2006-11-13",5.0,""],["2006-11-14",4.9,""],["2006-11-15",4.9,""],["2006-11-16",4.9,""],["2006-11-17",4.9,""],["2006-11-20",4.9,""],["2006-11-21",4.9,""],["2006-11-22",4.9,""],["2006-11-23",4.9,""],["2006-11-24",4.9,""],["2006-11-27",4.9,""],["2006-11-28","NA","z"],["2006-11-29","NA","z"],["2006-11-30",4.9,""],["2006-12-01",4.9,""],["2006-12-04",4.9,""],["2006-12-05",4.9,""],["2006-12-06",4.9,""],["2006-12-07",4.9,""],["2006-12-08",4.9,""],["2006-12-11",4.9,""],["2006-12-12",4.9,""],["2006-12-13",4.9,""],["2006-12-14",4.9,""],["2006-12-15",4.9,""],["2006-12-18",4.9,""],["2006-12-19",4.9,""],["2006-12-20",4.9,""],["2006-12-21",4.9,""],["2006-12-22",4.9,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.9,""],["2006-12-28",4.9,""],["2006-12-29",4.9,""],["2007-01-01","NA","z"],["2007-01-02",4.9,""],["2007-01-03",4.9,""],["2007-01-04",4.9,""],["2007-01-05",4.9,""],["2007-01-08",4.9,""],["2007-01-09",4.9,""],["2007-01-10",4.9,""],["2007-01-11",4.9,""],["2007-01-12",4.9,""],["2007-01-15",4.9,""],["2007-01-16",4.9,""],["2007-01-17",4.9,""],["2007-01-18",4.9,""],["2007-01-19",4.9,""],["2007-01-22",4.9,""],["2007-01-23",4.9,""],["2007-01-24",4.93,""],["2007-01-25",4.93,""],["2007-01-26",4.98,""],["2007-01-29",4.98,""],["2007-01-30",4.98,""],["2007-01-31",4.98,""],["2007-02-01",4.98,""],["2007-02-02",4.98,""],["2007-02-05",5.03,""],["2007-02-06",5.03,""],["2007-02-07",5.03,""],["2007-02-08",5.03,""],["2007-02-09",5.03,""],["2007-02-12",5.03,""],["2007-02-13",5.03,""],["2007-02-14",5.03,""],["2007-02-15",5.03,""],["2007-02-16",5.03,""],["2007-02-19",5.13,""],["2007-02-20",5.18,""],["2007-02-21",5.23,""],["2007-02-22",5.23,""],["2007-02-23",5.13,""],["2007-02-26",5.13,""],["2007-02-27",5.13,""],["2007-02-28",5.05,""],["2007-03-01",5.05,""],["2007-03-02",5.05,""],["2007-03-05",5.05,""],["2007-03-06",5.08,""],["2007-03-07",5.08,""],["2007-03-08",5.08,""],["2007-03-09",5.08,""],["2007-03-12",5.08,""],["2007-03-13",5.03,""],["2007-03-14",5.03,""],["2007-03-15",5.13,""],["2007-03-16",5.18,""],["2007-03-19",5.18,""],["2007-03-20",5.18,""],["2007-03-21",5.18,""],["2007-03-22",5.18,""],["2007-03-23",5.18,""],["2007-03-26",5.23,""],["2007-03-27",5.23,""],["2007-03-28",5.23,""],["2007-03-29",5.23,""],["2007-03-30",5.23,""],["2007-04-02",5.28,""],["2007-04-03",5.28,""],["2007-04-04",5.28,""],["2007-04-05",5.28,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",5.28,""],["2007-04-11",5.28,""],["2007-04-12",5.28,""],["2007-04-13",5.28,""],["2007-04-16",5.28,""],["2007-04-17",5.28,""],["2007-04-18",5.28,""],["2007-04-19",5.28,""],["2007-04-20",5.93,""],["2007-04-23",5.93,""],["2007-04-24",5.93,""],["2007-04-25",5.93,""],["2007-04-26",5.93,""],["2007-04-27",5.93,""],["2007-04-30",5.93,""],["2007-05-01","NA","z"],["2007-05-02",6.18,""],["2007-05-03",6.18,""],["2007-05-04","NA","z"],["2007-05-07",6.18,""],["2007-05-08",6.18,""],["2007-05-09",6.18,""],["2007-05-10",6.18,""],["2007-05-11",6.18,""],["2007-05-14",6.18,""],["2007-05-15",6.18,""],["2007-05-16",6.18,""],["2007-05-17",6.18,""],["2007-05-18",6.18,""],["2007-05-21",6.18,""],["2007-05-22",6.18,""],["2007-05-23",5.75,""],["2007-05-24",5.75,""],["2007-05-25",5.75,""],["2007-05-28",5.75,""],["2007-05-29",5.75,""],["2007-05-30",5.75,""],["2007-05-31",5.51,""],["2007-06-01",5.7,""],["2007-06-04",5.83,""],["2007-06-05",5.83,""],["2007-06-06",5.65,""],["2007-06-07",5.65,""],["2007-06-08",5.65,""],["2007-06-11",5.7,""],["2007-06-12",5.7,""],["2007-06-13",5.7,""],["2007-06-14",5.7,""],["2007-06-15",5.7,""],["2007-06-18",5.7,""],["2007-06-19",5.7,""],["2007-06-20",5.7,""],["2007-06-21",5.7,""],["2007-06-22",5.7,""],["2007-06-25",5.4,""],["2007-06-26",5.35,""],["2007-06-27",5.33,""],["2007-06-28",5.33,""],["2007-06-29",5.33,""],["2007-07-02",5.33,""],["2007-07-03",5.33,""],["2007-07-04",5.33,""],["2007-07-05",5.33,""],["2007-07-06",5.33,""],["2007-07-09",6.6,""],["2007-07-10",5.33,""],["2007-07-11",5.33,""],["2007-07-12",5.13,""],["2007-07-13",5.25,""],["2007-07-16",5.25,""],["2007-07-17",5.25,""],["2007-07-18",5.25,""],["2007-07-19",5.25,""],["2007-07-20",5.25,""],["2007-07-23",5.25,""],["2007-07-24",5.25,""],["2007-07-25",5.25,""],["2007-07-26",5.25,""],["2007-07-27",5.25,""],["2007-07-30",5.25,""],["2007-07-31",5.33,""],["2007-08-01",5.33,""],["2007-08-02",5.33,""],["2007-08-03",5.33,""],["2007-08-06",5.33,""],["2007-08-07",5.33,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.33,""],["2007-08-13",5.33,""],["2007-08-14",5.33,""],["2007-08-15",5.33,""],["2007-08-16",5.33,""],["2007-08-17",5.33,""],["2007-08-20",5.33,""],["2007-08-21",5.33,""],["2007-08-22",5.33,""],["2007-08-23",5.33,""],["2007-08-24",5.33,""],["2007-08-27",5.3,""],["2007-08-28",5.3,""],["2007-08-29",5.3,""],["2007-08-30",5.25,""],["2007-08-31",5.25,""],["2007-09-03",5.25,""],["2007-09-04",5.25,""],["2007-09-05",5.25,""],["2007-09-06",5.25,""],["2007-09-07",5.25,""],["2007-09-10",5.25,""],["2007-09-11",5.25,""],["2007-09-12",5.25,""],["2007-09-13",5.25,""],["2007-09-14",5.25,""],["2007-09-17",5.25,""],["2007-09-18",5.25,""],["2007-09-19",5.25,""],["2007-09-20",5.25,""],["2007-09-21",5.25,""],["2007-09-24",5.25,""],["2007-09-25",5.06,""],["2007-09-26",5.06,""],["2007-09-27",5.05,""],["2007-09-28",5.05,""],["2007-10-01",5.05,""],["2007-10-02",5.05,""],["2007-10-03",5.05,""],["2007-10-04",5.05,""],["2007-10-05",5.05,""],["2007-10-08",5.05,""],["2007-10-09",5.05,""],["2007-10-10",5.05,""],["2007-10-11",5.05,""],["2007-10-12",5.05,""],["2007-10-15",5.05,""],["2007-10-16",5.05,""],["2007-10-17",5.05,""],["2007-10-18",5.05,""],["2007-10-19",5.05,""],["2007-10-22",5.05,""],["2007-10-23",5.05,""],["2007-10-24",5.05,""],["2007-10-25",5.05,""],["2007-10-26",5.12,""],["2007-10-29",5.12,""],["2007-10-30",5.12,""],["2007-10-31",5.12,""],["2007-11-01",5.12,""],["2007-11-02",5.12,""],["2007-11-05",5.12,""],["2007-11-06",5.12,""],["2007-11-07",5.12,""],["2007-11-08",5.12,""],["2007-11-09",5.12,""],["2007-11-12",5.12,""],["2007-11-13",5.12,""],["2007-11-14",5.12,""],["2007-11-15",5.12,""],["2007-11-16",5.12,""],["2007-11-19","NA","z"],["2007-11-20",5.12,""],["2007-11-21",5.12,""],["2007-11-22",5.12,""],["2007-11-23",5.12,""],["2007-11-26",5.12,""],["2007-11-27",5.12,""],["2007-11-28",5.12,""],["2007-11-29",5.12,""],["2007-11-30",5.12,""],["2007-12-03",5.12,""],["2007-12-04",5.12,""],["2007-12-05",5.12,""],["2007-12-06",5.12,""],["2007-12-07",5.12,""],["2007-12-10",5.12,""],["2007-12-11",5.12,""],["2007-12-12",5.12,""],["2007-12-13",5.12,""],["2007-12-14",5.12,""],["2007-12-17",5.12,""],["2007-12-18",5.12,""],["2007-12-19",5.05,""],["2007-12-20",5.05,""],["2007-12-21",5.05,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",5.05,""],["2007-12-28",5.01,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",5.01,""],["2008-01-03",5.01,""],["2008-01-04",5.01,""],["2008-01-07",5.01,""],["2008-01-08",5.01,""],["2008-01-09",5.01,""],["2008-01-10",5.01,""],["2008-01-11",6.25,""],["2008-01-14",6.25,""],["2008-01-15",6.25,""],["2008-01-16",6.25,""],["2008-01-17",6.25,""],["2008-01-18",6.25,""],["2008-01-21",6.0,""],["2008-01-22",6.0,""],["2008-01-23",6.0,""],["2008-01-24",6.0,""],["2008-01-25",6.0,""],["2008-01-28",6.0,""],["2008-01-29",6.0,""],["2008-01-30",6.0,""],["2008-01-31",5.1,""],["2008-02-01",5.1,""],["2008-02-04",5.1,""],["2008-02-05",5.1,""],["2008-02-06",5.1,""],["2008-02-07",5.1,""],["2008-02-08",5.1,""],["2008-02-11",5.1,""],["2008-02-12",5.1,""],["2008-02-13",5.1,""],["2008-02-14",5.1,""],["2008-02-15",5.1,""],["2008-02-18",5.1,""],["2008-02-19",5.1,""],["2008-02-20",5.1,""],["2008-02-21",5.1,""],["2008-02-22",5.1,""],["2008-02-25",5.1,""],["2008-02-26",5.1,""],["2008-02-27",5.1,""],["2008-02-28",5.1,""],["2008-02-29",5.21,""],["2008-03-03",5.21,""],["2008-03-04",5.21,""],["2008-03-05",5.21,""],["2008-03-06",5.21,""],["2008-03-07",5.21,""],["2008-03-10",5.21,""],["2008-03-11",5.21,""],["2008-03-12",5.21,""],["2008-03-13",5.21,""],["2008-03-14",5.21,""],["2008-03-17",5.21,""],["2008-03-18",5.21,""],["2008-03-19",5.21,""],["2008-03-20",5.21,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",5.21,""],["2008-03-26",5.21,""],["2008-03-27",5.21,""],["2008-03-28",5.21,""],["2008-03-31",5.93,""],["2008-04-01",5.93,""],["2008-04-02",5.93,""],["2008-04-03",5.93,""],["2008-04-04",5.93,""],["2008-04-07",5.93,""],["2008-04-08",5.93,""],["2008-04-09",5.93,""],["2008-04-10",5.93,""],["2008-04-11",5.93,""],["2008-04-14",5.93,""],["2008-04-15",5.93,""],["2008-04-16",5.93,""],["2008-04-17",5.93,""],["2008-04-18",5.93,""],["2008-04-21",5.93,""],["2008-04-22",5.93,""],["2008-04-23",5.93,""],["2008-04-24",5.93,""],["2008-04-25",5.93,""],["2008-04-28",5.93,""],["2008-04-29",5.93,""],["2008-04-30",5.93,""],["2008-05-01","NA","z"],["2008-05-02",5.93,""],["2008-05-05","NA","z"],["2008-05-06",5.93,""],["2008-05-07",5.93,""],["2008-05-08",5.93,""],["2008-05-09",5.93,""],["2008-05-12",5.93,""],["2008-05-13",5.93,""],["2008-05-14",5.93,""],["2008-05-15",5.93,""],["2008-05-16",5.93,""],["2008-05-19",5.93,""],["2008-05-20",5.93,""],["2008-05-21",5.93,""],["2008-05-22",5.93,""],["2008-05-23",5.93,""],["2008-05-26",5.93,""],["2008-05-27",5.93,""],["2008-05-28",5.93,""],["2008-05-29",5.93,""],["2008-05-30",5.93,""],["2008-06-02",5.93,""],["2008-06-03",5.93,""],["2008-06-04",5.93,""],["2008-06-05",5.93,""],["2008-06-06",5.93,""],["2008-06-09",9.53,""],["2008-06-10",5.93,""],["2008-06-11",5.93,""],["2008-06-12",5.93,""],["2008-06-13",5.93,""],["2008-06-16",6.6,""],["2008-06-17",6.6,""],["2008-06-18",6.6,""],["2008-06-19",6.6,""],["2008-06-20",6.6,""],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25",6.6,""],["2008-06-26",6.6,""],["2008-06-27",6.6,""],["2008-06-30",6.6,""],["2008-07-01",6.6,""],["2008-07-02",6.6,""],["2008-07-03",6.6,""],["2008-07-04",6.6,""],["2008-07-07",6.6,""],["2008-07-08",6.6,""],["2008-07-09",6.6,""],["2008-07-10",6.6,""],["2008-07-11",6.6,""],["2008-07-14",6.55,""],["2008-07-15",6.55,""],["2008-07-16",6.55,""],["2008-07-17",6.55,""],["2008-07-18",6.55,""],["2008-07-21",6.55,""],["2008-07-22",6.55,""],["2008-07-23",6.55,""],["2008-07-24",6.55,""],["2008-07-25",6.55,""],["2008-07-28",6.55,""],["2008-07-29",6.55,""],["2008-07-30",6.55,""],["2008-07-31",6.6,""],["2008-08-01",6.6,""],["2008-08-04",6.6,""],["2008-08-05",6.6,""],["2008-08-06",6.6,""],["2008-08-07",6.6,""],["2008-08-08",6.6,""],["2008-08-11",6.6,""],["2008-08-12",6.6,""],["2008-08-13",6.6,""],["2008-08-14",6.6,""],["2008-08-15",6.6,""],["2008-08-18",6.6,""],["2008-08-19",6.6,""],["2008-08-20",6.6,""],["2008-08-21",6.6,""],["2008-08-22",6.6,""],["2008-08-25",6.6,""],["2008-08-26",6.6,""],["2008-08-27",6.6,""],["2008-08-28",6.6,""],["2008-08-29",6.6,""],["2008-09-01",6.6,""],["2008-09-02",6.6,""],["2008-09-03",6.6,""],["2008-09-04",6.6,""],["2008-09-05",6.6,""],["2008-09-08",6.6,""],["2008-09-09",6.6,""],["2008-09-10",6.6,""],["2008-09-11",6.6,""],["2008-09-12",6.6,""],["2008-09-15",6.6,""],["2008-09-16",6.6,""],["2008-09-17",6.6,""],["2008-09-18",6.6,""],["2008-09-19",6.6,""],["2008-09-22",6.6,""],["2008-09-23",6.6,""],["2008-09-24",6.6,""],["2008-09-25",6.6,""],["2008-09-26",6.6,""],["2008-09-29",6.6,""],["2008-09-30",6.6,""],["2008-10-01",6.6,""],["2008-10-02",6.6,""],["2008-10-03",6.6,""],["2008-10-06",6.6,""],["2008-10-07",6.6,""],["2008-10-08",6.6,""],["2008-10-09",6.6,""],["2008-10-10",6.6,""],["2008-10-13",6.6,""],["2008-10-14",6.6,""],["2008-10-15",6.6,""],["2008-10-16",6.6,""],["2008-10-17",6.6,""],["2008-10-20",6.6,""],["2008-10-21",6.6,""],["2008-10-22",6.6,""],["2008-10-23",6.6,""],["2008-10-24",6.6,""],["2008-10-27",6.6,""],["2008-10-28",6.6,""],["2008-10-29",6.6,""],["2008-10-30",6.6,""],["2008-10-31",6.6,""],["2008-11-03",6.6,""],["2008-11-04",6.6,""],["2008-11-05",6.6,""],["2008-11-06",6.6,""],["2008-11-07",6.6,""],["2008-11-10",6.6,""],["2008-11-11",6.6,""],["2008-11-12",6.6,""],["2008-11-13",6.6,""],["2008-11-14",8.0,""],["2008-11-17",8.0,""],["2008-11-18","NA","z"],["2008-11-19",8.0,""],["2008-11-20",8.0,""],["2008-11-21",8.0,""],["2008-11-24",9.0,""],["2008-11-25",9.0,""],["2008-11-26",9.0,""],["2008-11-27",9.0,""],["2008-11-28",9.0,""],["2008-12-01",9.0,""],["2008-12-02",9.0,""],["2008-12-03",9.0,""],["2008-12-04",9.0,""],["2008-12-05",9.0,""],["2008-12-08",9.0,""],["2008-12-09",9.0,""],["2008-12-10",9.0,""],["2008-12-11",9.0,""],["2008-12-12",9.0,""],["2008-12-15",9.0,""],["2008-12-16",9.0,""],["2008-12-17",9.0,""],["2008-12-18",9.0,""],["2008-12-19",9.0,""],["2008-12-22",9.0,""],["2008-12-23",9.0,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",9.0,""],["2008-12-30",9.5,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",9.5,""],["2009-01-05",9.5,""],["2009-01-06",9.5,""],["2009-01-07",9.5,""],["2009-01-08",9.5,""],["2009-01-09",9.5,""],["2009-01-12",9.5,""],["2009-01-13",9.5,""],["2009-01-14",9.5,""],["2009-01-15",11.5,""],["2009-01-16",11.5,""],["2009-01-19",11.5,""],["2009-01-20",11.5,""],["2009-01-21",11.5,""],["2009-01-22",11.5,""],["2009-01-23",11.5,""],["2009-01-26",11.5,""],["2009-01-27",11.5,""],["2009-01-28",11.5,""],["2009-01-29",11.5,""],["2009-01-30",11.5,""],["2009-02-02",11.5,""],["2009-02-03",11.5,""],["2009-02-04",11.5,""],["2009-02-05",11.5,""],["2009-02-06",11.5,""],["2009-02-09",11.5,""],["2009-02-10",11.5,""],["2009-02-11",11.5,""],["2009-02-12",11.5,""],["2009-02-13",11.5,""],["2009-02-16",11.5,""],["2009-02-17",11.5,""],["2009-02-18",11.5,""],["2009-02-19",11.5,""],["2009-02-20",11.5,""],["2009-02-23",11.5,""],["2009-02-24",11.5,""],["2009-02-25",11.5,""],["2009-02-26",11.5,""],["2009-02-27",11.5,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",11.5,""],["2009-03-11",11.5,""],["2009-03-12",11.5,""],["2009-03-13",11.5,""],["2009-03-16",11.5,""],["2009-03-17",11.5,""],["2009-03-18",11.5,""],["2009-03-19",11.5,""],["2009-03-20",11.0,""],["2009-03-23",11.0,""],["2009-03-24",11.0,""],["2009-03-25",11.0,""],["2009-03-26",11.0,""],["2009-03-27",11.0,""],["2009-03-30",11.0,""],["2009-03-31",11.0,""],["2009-04-01",11.0,""],["2009-04-02",11.0,""],["2009-04-03",11.0,""],["2009-04-06",11.0,""],["2009-04-07",11.0,""],["2009-04-08",11.0,""],["2009-04-09",11.0,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",11.0,""],["2009-04-15",11.0,""],["2009-04-16",11.0,""],["2009-04-17",11.0,""],["2009-04-20",11.0,""],["2009-04-21",11.0,""],["2009-04-22",11.0,""],["2009-04-23",11.0,""],["2009-04-24",11.0,""],["2009-04-27",12.0,""],["2009-04-28",12.0,""],["2009-04-29",12.0,""],["2009-04-30",11.0,""],["2009-05-01","NA","z"],["2009-05-04","NA","z"],["2009-05-05",11.0,""],["2009-05-06",11.0,""],["2009-05-07",11.0,""],["2009-05-08",11.0,""],["2009-05-11",11.0,""],["2009-05-12",11.0,""],["2009-05-13",11.0,""],["2009-05-14",11.0,""],["2009-05-15",11.0,""],["2009-05-18",11.0,""],["2009-05-19",11.0,""],["2009-05-20",11.0,""],["2009-05-21",11.0,""],["2009-05-22",11.0,""],["2009-05-25",11.0,""],["2009-05-26",11.0,""],["2009-05-27",11.0,""],["2009-05-28",11.0,""],["2009-05-29",12.75,""],["2009-06-01",12.75,""],["2009-06-02",12.75,""],["2009-06-03",12.75,""],["2009-06-04",12.75,""],["2009-06-05",12.75,""],["2009-06-08",12.75,""],["2009-06-09",12.75,""],["2009-06-10",12.75,""],["2009-06-11",12.75,""],["2009-06-12",12.75,""],["2009-06-15",12.75,""],["2009-06-16",12.75,""],["2009-06-17",12.75,""],["2009-06-18",12.75,""],["2009-06-19",12.75,""],["2009-06-22",12.75,""],["2009-06-23","NA","z"],["2009-06-24","NA","z"],["2009-06-25",12.75,""],["2009-06-26",12.75,""],["2009-06-29",12.75,""],["2009-06-30",12.75,""],["2009-07-01",12.75,""],["2009-07-02",12.75,""],["2009-07-03",12.75,""],["2009-07-06",12.75,""],["2009-07-07",12.75,""],["2009-07-08",12.75,""],["2009-07-09",12.75,""],["2009-07-10",12.75,""],["2009-07-13",12.75,""],["2009-07-14",12.75,""],["2009-07-15",12.75,""],["2009-07-16",12.75,""],["2009-07-17",12.75,""],["2009-07-20",12.75,""],["2009-07-21",12.75,""],["2009-07-22",12.75,""],["2009-07-23",12.75,""],["2009-07-24",12.75,""],["2009-07-27",12.75,""],["2009-07-28",12.75,""],["2009-07-29",12.75,""],["2009-07-30",12.75,""],["2009-07-31",12.75,""],["2009-08-03",12.75,""],["2009-08-04",12.75,""],["2009-08-05",12.75,""],["2009-08-06",12.75,""],["2009-08-07",12.75,""],["2009-08-10",12.75,""],["2009-08-11",12.75,""],["2009-08-12",12.75,""],["2009-08-13",12.75,""],["2009-08-14",12.75,""],["2009-08-17",12.75,""],["2009-08-18",12.75,""],["2009-08-19",12.75,""],["2009-08-20",12.75,""],["2009-08-21",12.75,""],["2009-08-24",12.75,""],["2009-08-25",12.75,""],["2009-08-26",12.75,""],["2009-08-27",12.75,""],["2009-08-28",13.48,""],["2009-08-31",13.25,""],["2009-09-01",13.25,""],["2009-09-02",13.25,""],["2009-09-03",13.25,""],["2009-09-04",13.25,""],["2009-09-07",13.25,""],["2009-09-08",13.25,""],["2009-09-09",13.25,""],["2009-09-10",13.25,""],["2009-09-11",13.25,""],["2009-09-14",13.25,""],["2009-09-15",13.25,""],["2009-09-16",13.25,""],["2009-09-17",13.25,""],["2009-09-18",13.25,""],["2009-09-21",13.25,""],["2009-09-22",13.25,""],["2009-09-23",13.25,""],["2009-09-24",13.25,""],["2009-09-25",13.25,""],["2009-09-28",13.25,""],["2009-09-29",13.5,""],["2009-09-30",13.5,""],["2009-10-01",13.5,""],["2009-10-02",13.5,""],["2009-10-05",13.5,""],["2009-10-06",13.5,""],["2009-10-07",13.5,""],["2009-10-08",13.5,""],["2009-10-09",13.5,""],["2009-10-12",13.5,""],["2009-10-13",13.5,""],["2009-10-14",13.5,""],["2009-10-15",13.5,""],["2009-10-16",13.5,""],["2009-10-19",13.5,""],["2009-10-20",13.5,""],["2009-10-21",13.5,""],["2009-10-22",13.5,""],["2009-10-23",13.5,""],["2009-10-26",13.5,""],["2009-10-27",13.5,""],["2009-10-28",13.5,""],["2009-10-29",13.5,""],["2009-10-30",13.75,""],["2009-11-02",13.75,""],["2009-11-03",13.75,""],["2009-11-04",13.75,""],["2009-11-05",13.75,""],["2009-11-06",13.75,""],["2009-11-09",13.75,""],["2009-11-10",13.75,""],["2009-11-11",13.75,""],["2009-11-12",13.75,""],["2009-11-13",13.75,""],["2009-11-16",13.75,""],["2009-11-17",13.75,""],["2009-11-18","NA","z"],["2009-11-19",13.75,""],["2009-11-20",13.75,""],["2009-11-23",13.75,""],["2009-11-24",13.75,""],["2009-11-25",13.75,""],["2009-11-26",13.75,""],["2009-11-27",13.75,""],["2009-11-30",13.75,""],["2009-12-01",13.75,""],["2009-12-02",13.75,""],["2009-12-03",13.75,""],["2009-12-04",13.75,""],["2009-12-07",13.75,""],["2009-12-08",13.75,""],["2009-12-09",13.75,""],["2009-12-10",13.75,""],["2009-12-11",13.75,""],["2009-12-14",13.75,""],["2009-12-15",13.75,""],["2009-12-16",13.75,""],["2009-12-17",13.75,""],["2009-12-18",13.75,""],["2009-12-21",13.75,""],["2009-12-22",13.75,""],["2009-12-23",13.75,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",13.75,""],["2009-12-29",13.75,""],["2009-12-30",13.75,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",13.75,""],["2010-01-05",13.75,""],["2010-01-06",13.75,""],["2010-01-07",13.75,""],["2010-01-08",13.75,""],["2010-01-11",13.75,""],["2010-01-12",13.75,""],["2010-01-13",13.75,""],["2010-01-14",13.75,""],["2010-01-15",13.75,""],["2010-01-18",13.75,""],["2010-01-19",13.75,""],["2010-01-20",13.75,""],["2010-01-21",13.75,""],["2010-01-22",13.75,""],["2010-01-25",13.75,""],["2010-01-26",13.75,""],["2010-01-27",13.75,""],["2010-01-28",13.75,""],["2010-01-29",13.85,""],["2010-02-01",13.85,""],["2010-02-02",13.85,""],["2010-02-03",13.85,""],["2010-02-04",13.85,""],["2010-02-05",13.85,""],["2010-02-08",13.85,""],["2010-02-09",13.85,""],["2010-02-10",13.85,""],["2010-02-11",13.85,""],["2010-02-12",13.85,""],["2010-02-15",13.85,""],["2010-02-16",13.85,""],["2010-02-17",13.85,""],["2010-02-18",13.85,""],["2010-02-19",13.85,""],["2010-02-22",13.85,""],["2010-02-23",13.85,""],["2010-02-24",13.85,""],["2010-02-25",11.5,""],["2010-02-26",11.55,""],["2010-03-01",11.55,""],["2010-03-02",11.55,""],["2010-03-03",11.55,""],["2010-03-04",11.55,""],["2010-03-05",11.55,""],["2010-03-08",11.55,""],["2010-03-09",11.55,""],["2010-03-10",11.55,""],["2010-03-11",10.0,""],["2010-03-12",10.0,""],["2010-03-15",10.0,""],["2010-03-16",10.0,""],["2010-03-17",10.0,""],["2010-03-18",10.0,""],["2010-03-19",10.0,""],["2010-03-22",10.0,""],["2010-03-23",10.0,""],["2010-03-24",10.0,""],["2010-03-25",10.0,""],["2010-03-26",10.0,""],["2010-03-29",10.0,""],["2010-03-30",10.0,""],["2010-03-31",10.13,""],["2010-04-01",10.13,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",10.13,""],["2010-04-07",10.13,""],["2010-04-08",10.13,""],["2010-04-09",10.13,""],["2010-04-12",10.13,""],["2010-04-13",10.13,""],["2010-04-14",10.13,""],["2010-04-15",10.13,""],["2010-04-16",10.13,""],["2010-04-19",10.13,""],["2010-04-20",10.13,""],["2010-04-21",10.13,""],["2010-04-22",10.13,""],["2010-04-23",10.13,""],["2010-04-26",10.13,""],["2010-04-27",10.13,""],["2010-04-28",10.13,""],["2010-05-03",10.13,""],["2010-05-04","NA","z"],["2010-05-05",10.13,""],["2010-05-06",10.13,""],["2010-05-07",10.13,""],["2010-05-10",10.13,""],["2010-05-11",10.13,""],["2010-05-12",10.13,""],["2010-05-13",10.13,""],["2010-05-14",10.13,""],["2010-05-17",10.13,""],["2010-05-18",10.13,""],["2010-05-19",10.13,""],["2010-05-20",10.13,""],["2010-05-21",10.13,""],["2010-05-24",10.13,""],["2010-05-25",10.13,""],["2010-05-26",10.13,""],["2010-05-28",10.13,""],["2010-05-31",10.13,""],["2010-06-02",10.13,""],["2010-06-03",10.13,""],["2010-06-04",10.13,""],["2010-06-07",10.13,""],["2010-06-08",10.13,""],["2010-06-09",10.13,""],["2010-06-10",10.13,""],["2010-06-11",10.13,""],["2010-06-15",10.13,""],["2010-06-16",10.13,""],["2010-06-17",10.13,""],["2010-06-18",10.13,""],["2010-06-21",10.1,""],["2010-06-22",10.13,""],["2010-06-23","NA","z"],["2010-06-24","NA","z"],["2010-06-25",10.13,""],["2010-06-28",10.13,""],["2010-06-29",10.13,""],["2010-06-30",10.13,""],["2010-07-01",10.0,""],["2010-07-02",10.0,""],["2010-07-05",10.0,""],["2010-07-06",10.0,""],["2010-07-07",10.0,""],["2010-07-08",10.0,""],["2010-07-09",10.0,""],["2010-07-12",10.0,""],["2010-07-13",10.0,""],["2010-07-15",10.0,""],["2010-07-16",10.0,""],["2010-07-20",10.0,""],["2010-07-21",10.0,""],["2010-07-22",10.0,""],["2010-07-23",10.0,""],["2010-07-26",10.0,""],["2010-07-27",10.0,""],["2010-07-28",10.0,""],["2010-07-29",10.0,""],["2010-07-30",10.0,""],["2010-08-02",10.0,""],["2010-08-03",10.0,""],["2010-08-04",10.0,""],["2010-08-05",10.0,""],["2010-08-06",10.0,""],["2010-08-09",10.0,""],["2010-08-10",10.0,""],["2010-08-11",10.0,""],["2010-08-12",10.0,""],["2010-08-13",10.0,""],["2010-08-16",10.0,""],["2010-08-17",10.0,""],["2010-08-18",10.0,""],["2010-08-19",10.0,""],["2010-08-20",10.0,""],["2010-08-23",10.0,""],["2010-08-24",10.0,""],["2010-08-25",10.0,""],["2010-08-26",10.0,""],["2010-08-27",10.0,""],["2010-08-30",10.0,""],["2010-08-31",10.0,""],["2010-09-01",10.0,""],["2010-09-02",10.0,""],["2010-09-03",10.0,""],["2010-09-06",10.0,""],["2010-09-07",10.0,""],["2010-09-08",10.0,""],["2010-09-09",10.0,""],["2010-09-10",10.0,""],["2010-09-13",10.0,""],["2010-09-15",10.0,""],["2010-09-16",10.0,""],["2010-09-17",10.0,""],["2010-09-20",10.0,""],["2010-09-21",10.0,""],["2010-09-22",10.0,""],["2010-09-23",10.0,""],["2010-09-24",10.0,""],["2010-09-27",10.0,""],["2010-09-28",10.0,""],["2010-09-29",10.0,""],["2010-09-30",9.25,""],["2010-10-01",9.25,""],["2010-10-04",9.25,""],["2010-10-05",9.25,""],["2010-10-06",9.25,""],["2010-10-07",9.25,""],["2010-10-08",9.25,""],["2010-10-11",9.25,""],["2010-10-12",9.25,""],["2010-10-13",9.25,""],["2010-10-14",9.25,""],["2010-10-15",9.25,""],["2010-10-18",9.25,""],["2010-10-19",9.25,""],["2010-10-20",9.25,""],["2010-10-21",9.25,""],["2010-10-22",9.25,""],["2010-10-25",9.25,""],["2010-10-26",9.25,""],["2010-10-27",9.25,""],["2010-10-28",9.25,""],["2010-10-29",9.13,""],["2010-11-01",9.13,""],["2010-11-02",9.13,""],["2010-11-03",9.13,""],["2010-11-04",9.13,""],["2010-11-05",9.13,""],["2010-11-08",9.13,""],["2010-11-09",9.13,""],["2010-11-10",9.13,""],["2010-11-11",9.13,""],["2010-11-12",9.13,""],["2010-11-15",9.13,""],["2010-11-16",9.13,""],["2010-11-17",9.13,""],["2010-11-18","NA","z"],["2010-11-19",9.13,""],["2010-11-22",9.13,""],["2010-11-23",9.13,""],["2010-11-24",9.13,""],["2010-11-25",9.13,""],["2010-11-26",8.5,""],["2010-11-29",8.5,""],["2010-11-30",7.55,""],["2010-12-01",7.55,""],["2010-12-02",7.55,""],["2010-12-03",7.55,""],["2010-12-06",7.55,""],["2010-12-07",7.55,""],["2010-12-08",7.55,""],["2010-12-09",7.55,""],["2010-12-10",7.55,""],["2010-12-13",7.55,""],["2010-12-14",7.55,""],["2010-12-15",7.55,""],["2010-12-16",7.55,""],["2010-12-17",7.55,""],["2010-12-20",7.55,""],["2010-12-21",7.55,""],["2010-12-22",7.55,""],["2010-12-23",7.55,""],["2010-12-24","NA","z"],["2010-12-27",7.55,""],["2010-12-28",7.55,""],["2010-12-29",7.55,""],["2010-12-30",7.55,""],["2010-12-31","NA","z"],["2011-01-03",5.38,""],["2011-01-04",5.38,""],["2011-01-05",5.38,""],["2011-01-06",5.38,""],["2011-01-07",5.38,""],["2011-01-10",5.38,""],["2011-01-11",5.38,""],["2011-01-12",5.38,""],["2011-01-13",5.38,""],["2011-01-14",5.38,""],["2011-01-17",5.38,""],["2011-01-18",5.38,""],["2011-01-19",5.38,""],["2011-01-20",5.38,""],["2011-01-21",5.38,""],["2011-01-24",5.38,""],["2011-01-25",5.38,""],["2011-01-26",5.38,""],["2011-01-27",5.38,""],["2011-01-28",5.38,""],["2011-01-31",5.45,""],["2011-02-01",5.45,""],["2011-02-02",5.45,""],["2011-02-03",5.45,""],["2011-02-04",5.45,""],["2011-02-07",5.45,""],["2011-02-08",6.41,""],["2011-02-09",6.41,""],["2011-02-10",6.41,""],["2011-02-11",6.41,""],["2011-02-14",6.41,""],["2011-02-15",6.41,""],["2011-02-16",6.41,""],["2011-02-17",6.41,""],["2011-02-18",6.41,""],["2011-02-21",6.41,""],["2011-02-22",6.41,""],["2011-02-23",6.41,""],["2011-02-24",6.41,""],["2011-02-25",6.41,""],["2011-02-28",6.48,""],["2011-03-01",6.48,""],["2011-03-02",6.48,""],["2011-03-03",6.48,""],["2011-03-04",6.48,""],["2011-03-07",6.48,""],["2011-03-08",6.48,""],["2011-03-09",6.48,""],["2011-03-10",6.48,""],["2011-03-11",6.48,""],["2011-03-14",6.48,""],["2011-03-15",6.48,""],["2011-03-16",6.48,""],["2011-03-17",6.48,""],["2011-03-18",6.48,""],["2011-03-21",6.48,""],["2011-03-22",6.48,""],["2011-03-23",6.48,""],["2011-03-24",6.48,""],["2011-03-25",6.48,""],["2011-03-28",6.48,""],["2011-03-29",6.48,""],["2011-03-30",6.6,""],["2011-03-31",6.48,""],["2011-04-01",6.48,""],["2011-04-04",6.48,""],["2011-04-05",6.48,""],["2011-04-06",6.48,""],["2011-04-07",6.48,""],["2011-04-08",6.48,""],["2011-04-11",6.48,""],["2011-04-12",6.48,""],["2011-04-13",6.48,""],["2011-04-14",6.48,""],["2011-04-15",6.48,""],["2011-04-18",6.48,""],["2011-04-19",6.48,""],["2011-04-20",6.48,""],["2011-04-21",6.48,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",6.48,""],["2011-04-27",6.48,""],["2011-04-28",6.48,""],["2011-04-29",6.38,""],["2011-05-02",6.38,""],["2011-05-03",6.38,""],["2011-05-04","NA","z"],["2011-05-05",6.38,""],["2011-05-06",6.38,""],["2011-05-09",6.38,""],["2011-05-10",6.38,""],["2011-05-11",6.38,""],["2011-05-12",6.38,""],["2011-05-13",6.38,""],["2011-05-16",6.38,""],["2011-05-17",6.38,""],["2011-05-18",6.38,""],["2011-05-19",6.38,""],["2011-05-20",6.38,""],["2011-05-23",6.38,""],["2011-05-24",6.38,""],["2011-05-25",6.38,""],["2011-05-26",6.38,""],["2011-05-27",6.38,""],["2011-05-30",6.38,""],["2011-05-31",5.88,""],["2011-06-01",5.88,""],["2011-06-02",5.88,""],["2011-06-03",5.88,""],["2011-06-06",5.88,""],["2011-06-07",5.88,""],["2011-06-08",5.88,""],["2011-06-09",5.88,""],["2011-06-10",5.88,""],["2011-06-13",5.88,""],["2011-06-14",5.88,""],["2011-06-15",5.88,""],["2011-06-16",5.88,""],["2011-06-17",5.88,""],["2011-06-20",5.88,""],["2011-06-21",5.88,""],["2011-06-22",5.88,""],["2011-06-23","NA","z"],["2011-06-24","NA","z"],["2011-06-27",5.88,""],["2011-06-28",5.88,""],["2011-06-29",5.88,""],["2011-06-30",5.65,""],["2011-07-01",5.65,""],["2011-07-04",5.65,""],["2011-07-05",5.65,""],["2011-07-06",5.65,""],["2011-07-07",5.65,""],["2011-07-08",5.65,""],["2011-07-11",5.65,""],["2011-07-12",5.65,""],["2011-07-13",5.65,""],["2011-07-14",5.65,""],["2011-07-15",5.65,""],["2011-07-18",5.65,""],["2011-07-19",5.65,""],["2011-07-20",5.65,""],["2011-07-21",5.65,""],["2011-07-22",5.75,""],["2011-07-25",5.75,""],["2011-07-26",5.75,""],["2011-07-27",5.75,""],["2011-07-28",5.75,""],["2011-07-29",5.6,""],["2011-08-01",5.6,""],["2011-08-02",5.6,""],["2011-08-03",5.6,""],["2011-08-04",5.6,""],["2011-08-05",5.6,""],["2011-08-08",5.6,""],["2011-08-09",5.6,""],["2011-08-10",5.6,""],["2011-08-11",5.6,""],["2011-08-12",5.6,""],["2011-08-15",5.6,""],["2011-08-16",5.6,""],["2011-08-17",5.6,""],["2011-08-18",5.6,""],["2011-08-19",5.6,""],["2011-08-22",5.6,""],["2011-08-23",5.6,""],["2011-08-24",5.6,""],["2011-08-25",5.6,""],["2011-08-26",5.6,""],["2011-08-29",5.6,""],["2011-08-30",5.6,""],["2011-08-31",5.6,""],["2011-09-01",5.6,""],["2011-09-02",5.6,""],["2011-09-05",5.6,""],["2011-09-06",5.6,""],["2011-09-07",5.6,""],["2011-09-08",5.6,""],["2011-09-09",5.6,""],["2011-09-12",5.6,""],["2011-09-13",5.6,""],["2011-09-14",5.6,""],["2011-09-15",5.6,""],["2011-09-16",5.6,""],["2011-09-19",5.6,""],["2011-09-20",5.6,""],["2011-09-21",5.6,""],["2011-09-22",5.6,""],["2011-09-23",5.6,""],["2011-09-26",5.6,""],["2011-09-27",5.6,""],["2011-09-28",5.6,""],["2011-09-29",5.6,""],["2011-09-30",5.6,""],["2011-10-03",5.6,""],["2011-10-04",5.6,""],["2011-10-05",5.6,""],["2011-10-06",5.6,""],["2011-10-07",5.6,""],["2011-10-10",5.6,""],["2011-10-11",5.6,""],["2011-10-12",5.6,""],["2011-10-13",5.6,""],["2011-10-14",5.6,""],["2011-10-17",5.6,""],["2011-10-18",5.6,""],["2011-10-19",5.6,""],["2011-10-20",5.6,""],["2011-10-21",5.6,""],["2011-10-24",5.6,""],["2011-10-25",5.6,""],["2011-10-26",5.6,""],["2011-10-27",5.73,""],["2011-10-28",5.73,""],["2011-10-31",5.73,""],["2011-11-01",5.73,""],["2011-11-02",5.73,""],["2011-11-03",5.73,""],["2011-11-04",5.73,""],["2011-11-07",5.73,""],["2011-11-08",5.73,""],["2011-11-09",5.73,""],["2011-11-10",5.73,""],["2011-11-11",5.73,""],["2011-11-14",5.73,""],["2011-11-15",5.73,""],["2011-11-16",5.73,""],["2011-11-17",5.73,""],["2011-11-18","NA","z"],["2011-11-21",5.73,""],["2011-11-22",5.73,""],["2011-11-23",5.73,""],["2011-11-24",5.73,""],["2011-11-25",5.73,""],["2011-11-28",5.73,""],["2011-11-29",5.73,""],["2011-11-30",5.7,""],["2011-12-01",5.7,""],["2011-12-02",5.7,""],["2011-12-05",5.7,""],["2011-12-06",5.7,""],["2011-12-07",5.7,""],["2011-12-08",5.7,""],["2011-12-09",5.7,""],["2011-12-12",5.7,""],["2011-12-13",5.7,""],["2011-12-14",5.7,""],["2011-12-15",6.5,""],["2011-12-16",6.1,""],["2011-12-19",6.15,""],["2011-12-20",6.15,""],["2011-12-21",6.15,""],["2011-12-22",6.15,""],["2011-12-23",6.15,""],["2011-12-26","NA","z"],["2011-12-27",6.15,""],["2011-12-28",6.1,""],["2011-12-29",6.1,""],["2011-12-30",5.75,""],["2012-01-02",5.75,""],["2012-01-03",5.75,""],["2012-01-04",5.75,""],["2012-01-05",5.75,""],["2012-01-06",5.75,""],["2012-01-09",5.75,""],["2012-01-10",5.75,""],["2012-01-11",5.75,""],["2012-01-12",5.75,""],["2012-01-13",5.75,""],["2012-01-16",5.75,""],["2012-01-17",5.75,""],["2012-01-18",5.75,""],["2012-01-19",5.75,""],["2012-01-20",5.75,""],["2012-01-23",5.75,""],["2012-01-24",5.75,""],["2012-01-25",5.75,""],["2012-01-26",5.75,""],["2012-01-27",5.75,""],["2012-01-30",5.75,""],["2012-01-31",5.55,""],["2012-02-01",5.55,""],["2012-02-02",5.55,""],["2012-02-03",5.55,""],["2012-02-06",5.55,""],["2012-02-07",5.55,""],["2012-02-08",5.55,""],["2012-02-09",5.55,""],["2012-02-10",5.55,""],["2012-02-13",5.55,""],["2012-02-14",5.55,""],["2012-02-15",5.55,""],["2012-02-16",5.55,""],["2012-02-17",5.35,""],["2012-02-20",5.35,""],["2012-02-21",5.35,""],["2012-02-22",5.35,""],["2012-02-23",5.35,""],["2012-02-24",5.35,""],["2012-02-27",5.35,""],["2012-02-28",5.35,""],["2012-02-29",5.15,""],["2012-03-01",5.15,""],["2012-03-02",5.15,""],["2012-03-05",5.15,""],["2012-03-06",5.15,""],["2012-03-07",5.15,""],["2012-03-08",5.15,""],["2012-03-09",5.15,""],["2012-03-12",5.15,""],["2012-03-13",5.15,""],["2012-03-14",5.15,""],["2012-03-15",5.15,""],["2012-03-16",5.15,""],["2012-03-19",5.15,""],["2012-03-20",5.15,""],["2012-03-21",5.15,""],["2012-03-22",5.15,""],["2012-03-23",5.15,""],["2012-03-26",5.15,""],["2012-03-27",5.15,""],["2012-03-28",5.15,""],["2012-03-29",5.15,""],["2012-03-30",5.2,""],["2012-04-02",5.2,""],["2012-04-03",5.2,""],["2012-04-04",5.2,""],["2012-04-05",5.2,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.2,""],["2012-04-11",5.2,""],["2012-04-12",5.2,""],["2012-04-13",5.2,""],["2012-04-16",5.2,""],["2012-04-17",5.2,""],["2012-04-18",5.2,""],["2012-04-19",5.2,""],["2012-04-20",4.75,""],["2012-04-23",4.75,""],["2012-04-24",4.87,""],["2012-04-25",4.87,""],["2012-04-26",4.87,""],["2012-04-27",5.15,""],["2012-04-30",5.15,""],["2012-05-01","NA","z"],["2012-05-02",5.15,""],["2012-05-03",5.15,""],["2012-05-04","NA","z"],["2012-05-07",5.15,""],["2012-05-08",5.15,""],["2012-05-09",5.15,""],["2012-05-10",5.15,""],["2012-05-11",5.15,""],["2012-05-14",5.15,""],["2012-05-15",5.15,""],["2012-05-16",5.15,""],["2012-05-17",5.15,""],["2012-05-18",5.15,""],["2012-05-21",5.15,""],["2012-05-22",5.15,""],["2012-05-23",5.15,""],["2012-05-24",5.15,""],["2012-05-25",5.15,""],["2012-05-28",5.15,""],["2012-05-29",5.15,""],["2012-05-30",5.15,""],["2012-05-31",5.15,""],["2012-06-01",5.15,""],["2012-06-04",5.15,""],["2012-06-05",5.15,""],["2012-06-06",5.15,""],["2012-06-07",5.15,""],["2012-06-08",5.15,""],["2012-06-11",5.15,""],["2012-06-12",5.15,""],["2012-06-13",5.15,""],["2012-06-14",5.15,""],["2012-06-15",5.15,""],["2012-06-18",5.15,""],["2012-06-19",5.15,""],["2012-06-20",5.15,""],["2012-06-21",5.15,""],["2012-06-22",5.15,""],["2012-06-25",5.0,""],["2012-06-26",5.0,""],["2012-06-27",4.73,""],["2012-06-28",4.73,""],["2012-06-29",4.68,""],["2012-07-02",4.68,""],["2012-07-03",4.68,""],["2012-07-04",4.68,""],["2012-07-05",4.68,""],["2012-07-06",4.68,""],["2012-07-09",4.68,""],["2012-07-10",4.68,""],["2012-07-11",4.68,""],["2012-07-12",4.68,""],["2012-07-13",4.68,""],["2012-07-16",4.68,""],["2012-07-17",4.68,""],["2012-07-18",4.68,""],["2012-07-19",4.68,""],["2012-07-20",4.68,""],["2012-07-23",4.68,""],["2012-07-24",4.68,""],["2012-07-25",4.68,""],["2012-07-26",4.68,""],["2012-07-27",4.68,""],["2012-07-30",4.68,""],["2012-07-31",4.5,""],["2012-08-01",4.5,""],["2012-08-02",4.5,""],["2012-08-03",4.5,""],["2012-08-06",4.5,""],["2012-08-07",4.5,""],["2012-08-08",4.5,""],["2012-08-09",4.5,""],["2012-08-10",4.5,""],["2012-08-13",4.5,""],["2012-08-14",4.5,""],["2012-08-15",4.5,""],["2012-08-16",4.5,""],["2012-08-17",4.5,""],["2012-08-20",4.5,""],["2012-08-21",4.5,""],["2012-08-22",4.5,""],["2012-08-23",4.5,""],["2012-08-24",4.5,""],["2012-08-27",4.25,""],["2012-08-28",4.25,""],["2012-08-29",4.25,""],["2012-08-30",4.25,""],["2012-08-31",4.25,""],["2012-09-03",4.08,""],["2012-09-04",4.08,""],["2012-09-05",4.08,""],["2012-09-06",4.08,""],["2012-09-07",3.95,""],["2012-09-10",3.95,""],["2012-09-11",3.95,""],["2012-09-12",3.95,""],["2012-09-13",3.95,""],["2012-09-14",3.95,""],["2012-09-17",3.95,""],["2012-09-18",3.95,""],["2012-09-19",3.95,""],["2012-09-20",3.95,""],["2012-09-21",3.95,""],["2012-09-24",3.95,""],["2012-09-25",3.7,""],["2012-09-26",3.7,""],["2012-09-27",3.7,""],["2012-09-28",3.53,""],["2012-10-01",3.53,""],["2012-10-02",3.53,""],["2012-10-03",3.53,""],["2012-10-04",3.53,""],["2012-10-05",3.53,""],["2012-10-08",3.53,""],["2012-10-09",3.53,""],["2012-10-10",3.53,""],["2012-10-11",3.53,""],["2012-10-12",3.53,""],["2012-10-15",3.53,""],["2012-10-16",3.53,""],["2012-10-17",3.53,""],["2012-10-18",3.53,""],["2012-10-19",3.53,""],["2012-10-22",3.53,""],["2012-10-23",3.53,""],["2012-10-24",3.53,""],["2012-10-25",3.53,""],["2012-10-26",3.53,""],["2012-10-29",3.53,""],["2012-10-30",3.53,""],["2012-10-31",3.38,""],["2012-11-01",3.38,""],["2012-11-02",3.38,""],["2012-11-05",3.38,""],["2012-11-06",3.38,""],["2012-11-07",3.38,""],["2012-11-08",3.38,""],["2012-11-09",3.38,""],["2012-11-12",3.38,""],["2012-11-13",3.38,""],["2012-11-14",3.38,""],["2012-11-15",3.38,""],["2012-11-16",3.25,""],["2012-11-19",3.25,""],["2012-11-20",3.25,""],["2012-11-21",3.25,""],["2012-11-22",3.25,""],["2012-11-23",3.25,""],["2012-11-26",3.25,""],["2012-11-27",3.25,""],["2012-11-28",3.25,""],["2012-11-29",3.25,""],["2012-11-30",3.3,""],["2012-12-03",3.3,""],["2012-12-04",3.3,""],["2012-12-05",3.3,""],["2012-12-06",3.3,""],["2012-12-07",3.25,""],["2012-12-10",3.25,""],["2012-12-11",3.25,""],["2012-12-12",3.25,""],["2012-12-13",3.25,""],["2012-12-14",3.25,""],["2012-12-17",3.25,""],["2012-12-18",3.2,""],["2012-12-19",3.2,""],["2012-12-20",3.2,""],["2012-12-21",3.2,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.2,""],["2012-12-28",3.2,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",3.25,""],["2013-01-03",3.25,""],["2013-01-04",3.25,""],["2013-01-07",3.25,""],["2013-01-08",3.25,""],["2013-01-09",3.2,""],["2013-01-10",3.2,""],["2013-01-11",3.2,""],["2013-01-14",3.2,""],["2013-01-15",3.2,""],["2013-01-16",3.2,""],["2013-01-17",3.2,""],["2013-01-18",3.2,""],["2013-01-21",3.2,""],["2013-01-22",3.2,""],["2013-01-23",3.2,""],["2013-01-24",3.2,""],["2013-01-25",3.2,""],["2013-01-28",3.2,""],["2013-01-29",3.2,""],["2013-01-30",3.2,""],["2013-01-31",3.08,""],["2013-02-01",3.2,""],["2013-02-04",3.2,""],["2013-02-05",3.2,""],["2013-02-06",3.2,""],["2013-02-07",3.2,""],["2013-02-08",3.2,""],["2013-02-11",3.28,""],["2013-02-12",3.28,""],["2013-02-13",3.28,""],["2013-02-14",3.28,""],["2013-02-15",3.23,""],["2013-02-18",3.2,""],["2013-02-19",3.23,""],["2013-02-20",3.23,""],["2013-02-21",3.23,""],["2013-02-22",3.23,""],["2013-02-25",3.23,""],["2013-02-26",3.23,""],["2013-02-27",3.2,""],["2013-02-28",3.15,""],["2013-03-01",3.2,""],["2013-03-04",3.18,""],["2013-03-05",3.18,""],["2013-03-06",3.18,""],["2013-03-07",3.15,""],["2013-03-08",3.15,""],["2013-03-11",3.18,""],["2013-03-12",3.18,""],["2013-03-13",3.15,""],["2013-03-14",3.18,""],["2013-03-15",3.13,""],["2013-03-18",3.18,""],["2013-03-19",3.18,""],["2013-03-20",3.18,""],["2013-03-21",3.18,""],["2013-03-22",3.18,""],["2013-03-25",3.18,""],["2013-03-26",3.18,""],["2013-03-27",3.1,""],["2013-03-28",3.18,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.18,""],["2013-04-03",3.18,""],["2013-04-04",3.18,""],["2013-04-05",3.18,""],["2013-04-08",3.18,""],["2013-04-09",3.18,""],["2013-04-10",3.18,""],["2013-04-11",3.18,""],["2013-04-12",3.18,""],["2013-04-15",3.18,""],["2013-04-16",3.18,""],["2013-04-17",3.18,""],["2013-04-18",3.13,""],["2013-04-19",3.1,""],["2013-04-22",3.1,""],["2013-04-23",3.1,""],["2013-04-24",3.1,""],["2013-04-25",3.1,""],["2013-04-26",3.1,""],["2013-04-29",3.1,""],["2013-04-30",3.1,""],["2013-05-01","NA","z"],["2013-05-02",3.1,""],["2013-05-03",3.1,""],["2013-05-06","NA","z"],["2013-05-07",3.1,""],["2013-05-08",3.1,""],["2013-05-09",3.1,""],["2013-05-10",3.1,""],["2013-05-13",3.1,""],["2013-05-14",3.1,""],["2013-05-15",3.1,""],["2013-05-16",3.1,""],["2013-05-17",3.1,""],["2013-05-20",3.1,""],["2013-05-21",3.1,""],["2013-05-22",3.1,""],["2013-05-23",3.13,""],["2013-05-24",3.1,""],["2013-05-27",3.1,""],["2013-05-28",3.15,""],["2013-05-29",3.1,""],["2013-05-30",3.1,""],["2013-05-31",3.1,""],["2013-06-03",3.1,""],["2013-06-04",3.13,""],["2013-06-05",3.1,""],["2013-06-06",3.1,""],["2013-06-07",3.1,""],["2013-06-10",3.1,""],["2013-06-11",3.13,""],["2013-06-12",3.15,""],["2013-06-13",3.15,""],["2013-06-14",3.15,""],["2013-06-17",3.15,""],["2013-06-18",3.15,""],["2013-06-19",3.15,""],["2013-06-20",3.15,""],["2013-06-21",3.15,""],["2013-06-24","NA","z"],["2013-06-25",3.33,""],["2013-06-26",3.2,""],["2013-06-27",3.2,""],["2013-06-28",3.45,""],["2013-07-01",3.25,""],["2013-07-02",3.25,""],["2013-07-03",3.25,""],["2013-07-04",3.25,""],["2013-07-05",3.25,""],["2013-07-08",3.25,""],["2013-07-09",3.25,""],["2013-07-10",3.25,""],["2013-07-11",3.25,""],["2013-07-12",3.25,""],["2013-07-15",3.25,""],["2013-07-16",3.25,""],["2013-07-17",3.25,""],["2013-07-18",3.25,""],["2013-07-19",3.25,""],["2013-07-22",3.25,""],["2013-07-23",3.25,""],["2013-07-24",3.25,""],["2013-07-25",3.25,""],["2013-07-26",3.25,""],["2013-07-29",3.25,""],["2013-07-30",3.25,""],["2013-07-31",3.25,""],["2013-08-01",3.25,""],["2013-08-02",3.25,""],["2013-08-05",3.25,""],["2013-08-06",3.25,""],["2013-08-07",3.25,""],["2013-08-08",3.25,""],["2013-08-09",3.25,""],["2013-08-12",3.25,""],["2013-08-13",3.25,""],["2013-08-14",3.25,""],["2013-08-15",3.25,""],["2013-08-16",3.25,""],["2013-08-19",3.25,""],["2013-08-20",3.25,""],["2013-08-21",3.25,""],["2013-08-22",3.25,""],["2013-08-23",3.25,""],["2013-08-26",3.25,""],["2013-08-27",3.25,""],["2013-08-28",3.25,""],["2013-08-29",3.25,""],["2013-08-30",3.25,""],["2013-09-02",3.25,""],["2013-09-03",3.25,""],["2013-09-04",3.25,""],["2013-09-05",3.25,""],["2013-09-06",3.25,""],["2013-09-09",3.25,""],["2013-09-10",3.25,""],["2013-09-11",3.25,""],["2013-09-12",3.25,""],["2013-09-13",3.25,""],["2013-09-16",3.33,""],["2013-09-17",3.55,""],["2013-09-18",3.65,""],["2013-09-19",3.65,""],["2013-09-20",3.7,""],["2013-09-23",3.65,""],["2013-09-24",3.7,""],["2013-09-25",3.7,""],["2013-09-26",3.7,""],["2013-09-27",3.7,""],["2013-09-30",3.7,""],["2013-10-01",3.7,""],["2013-10-02",3.7,""],["2013-10-03",3.7,""],["2013-10-04",3.7,""],["2013-10-07",3.7,""],["2013-10-08",3.7,""],["2013-10-09",3.7,""],["2013-10-10",3.7,""],["2013-10-11",3.7,""],["2013-10-14",3.7,""],["2013-10-15",3.7,""],["2013-10-16",3.7,""],["2013-10-17",3.75,""],["2013-10-18",3.98,""],["2013-10-21",3.98,""],["2013-10-22",3.85,""],["2013-10-23",3.85,""],["2013-10-24",3.9,""],["2013-10-25",3.85,""],["2013-10-28",3.85,""],["2013-10-29",3.85,""],["2013-10-30",3.85,""],["2013-10-31",3.85,""],["2013-11-01",3.8,""],["2013-11-04",3.8,""],["2013-11-05",3.8,""],["2013-11-06",3.8,""],["2013-11-07",3.85,""],["2013-11-08",3.8,""],["2013-11-11",3.75,""],["2013-11-12",3.7,""],["2013-11-13",3.75,""],["2013-11-14",3.7,""],["2013-11-15",3.65,""],["2013-11-18","NA","z"],["2013-11-19",3.65,""],["2013-11-20",3.65,""],["2013-11-21",3.65,""],["2013-11-22",3.65,""],["2013-11-25",3.65,""],["2013-11-26",3.65,""],["2013-11-27",3.6,""],["2013-11-28",3.6,""],["2013-11-29",3.65,""],["2013-12-02",3.65,""],["2013-12-03",3.6,""],["2013-12-04",3.6,""],["2013-12-05",3.6,""],["2013-12-06",3.6,""],["2013-12-09",3.8,""],["2013-12-10",3.8,""],["2013-12-11",3.75,""],["2013-12-12",3.65,""],["2013-12-13",3.55,""],["2013-12-16",3.55,""],["2013-12-17",3.55,""],["2013-12-18",3.58,""],["2013-12-19",3.58,""],["2013-12-20",3.58,""],["2013-12-23",3.58,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.58,""],["2013-12-30",3.58,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.58,""],["2014-01-03",3.48,""],["2014-01-06",3.48,""],["2014-01-07",3.48,""],["2014-01-08",3.48,""],["2014-01-10",3.48,""],["2014-01-13",3.48,""],["2014-01-14",3.48,""],["2014-01-15",3.48,""],["2014-01-16",3.48,""],["2014-01-17",3.48,""],["2014-01-20",3.48,""],["2014-01-21",3.48,""],["2014-01-22",3.48,""],["2014-01-23",3.48,""],["2014-01-24",3.48,""],["2014-01-27",3.48,""],["2014-01-28",3.48,""],["2014-01-29",3.48,""],["2014-01-30",3.48,""],["2014-01-31",3.48,""],["2014-02-03",3.48,""],["2014-02-04",3.48,""],["2014-02-05",3.48,""],["2014-02-06",3.48,""],["2014-02-07",3.48,""],["2014-02-10",3.48,""],["2014-02-11",3.48,""],["2014-02-12",2.88,""],["2014-02-13",2.85,""],["2014-02-14",2.85,""],["2014-02-17",2.85,""],["2014-02-18",2.85,""],["2014-02-19",2.85,""],["2014-02-20",2.85,""],["2014-02-21",2.85,""],["2014-02-24",2.85,""],["2014-02-25",2.85,""],["2014-02-26",2.85,""],["2014-02-27",2.85,""],["2014-02-28",2.9,""],["2014-03-03",2.9,""],["2014-03-04",2.9,""],["2014-03-05",2.9,""],["2014-03-06",2.9,""],["2014-03-07",2.9,""],["2014-03-10",2.9,""],["2014-03-11",2.9,""],["2014-03-12",2.9,""],["2014-03-13",2.9,""],["2014-03-14",2.9,""],["2014-03-17",2.9,""],["2014-03-18",2.9,""],["2014-03-19",2.9,""],["2014-03-20",2.9,""],["2014-03-21",2.8,""],["2014-03-24",2.8,""],["2014-03-25",2.8,""],["2014-03-26",2.8,""],["2014-03-27",2.8,""],["2014-03-28",2.8,""],["2014-03-31",2.8,""],["2014-04-01",2.8,""],["2014-04-02",2.8,""],["2014-04-03",2.8,""],["2014-04-04",2.8,""],["2014-04-07",2.8,""],["2014-04-08",2.8,""],["2014-04-09",2.8,""],["2014-04-10",2.8,""],["2014-04-11",2.8,""],["2014-04-14",2.8,""],["2014-04-15",2.8,""],["2014-04-16",2.8,""],["2014-04-17",2.8,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.8,""],["2014-04-23",2.8,""],["2014-04-24",2.8,""],["2014-04-25",2.8,""],["2014-04-28",2.8,""],["2014-04-29",2.8,""],["2014-04-30",2.8,""],["2014-05-01","NA","z"],["2014-05-02",2.8,""],["2014-05-05","NA","z"],["2014-05-06",2.8,""],["2014-05-07",2.8,""],["2014-05-08",2.8,""],["2014-05-09",2.8,""],["2014-05-12",2.8,""],["2014-05-13",2.8,""],["2014-05-14",2.7,""],["2014-05-15",2.7,""],["2014-05-16",2.7,""],["2014-05-19",2.7,""],["2014-05-20",2.7,""],["2014-05-21",2.7,""],["2014-05-22",2.7,""],["2014-05-23",2.7,""],["2014-05-26",2.7,""],["2014-05-27",2.7,""],["2014-05-28",2.7,""],["2014-05-29",2.7,""],["2014-05-30",2.7,""],["2014-06-02",2.7,""],["2014-06-03",2.7,""],["2014-06-04",2.7,""],["2014-06-05",2.7,""],["2014-06-06",2.7,""],["2014-06-09",2.7,""],["2014-06-10",2.7,""],["2014-06-11",2.43,""],["2014-06-12",2.43,""],["2014-06-13",2.43,""],["2014-06-16",2.43,""],["2014-06-17",2.43,""],["2014-06-18",2.43,""],["2014-06-19",2.43,""],["2014-06-20",2.43,""],["2014-06-23","NA","z"],["2014-06-24","NA","z"],["2014-06-25",2.43,""],["2014-06-26",2.43,""],["2014-06-27",2.43,""],["2014-06-30",2.43,""],["2014-07-01",2.43,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.43,""],["2014-07-07",2.4,""],["2014-07-08",2.4,""],["2014-07-09",2.4,""],["2014-07-10",2.4,""],["2014-07-11",2.4,""],["2014-07-14",2.4,""],["2014-07-15",2.4,""],["2014-07-16",2.4,""],["2014-07-17",2.4,""],["2014-07-18",2.4,""],["2014-07-21",2.4,""],["2014-07-22",2.4,""],["2014-07-23",2.4,""],["2014-07-24",2.4,""],["2014-07-25",2.4,""],["2014-07-28",2.4,""],["2014-07-29",2.4,""],["2014-07-30",2.4,""],["2014-07-31",2.35,""],["2014-08-01",2.35,""],["2014-08-04",2.35,""],["2014-08-05",2.35,""],["2014-08-06",2.35,""],["2014-08-07",2.35,""],["2014-08-08",2.35,""],["2014-08-11",2.35,""],["2014-08-12",2.35,""],["2014-08-13",2.35,""],["2014-08-14",2.35,""],["2014-08-15",2.35,""],["2014-08-18",2.35,""],["2014-08-19",2.35,""],["2014-08-20",2.35,""],["2014-08-21",2.35,""],["2014-08-22",2.35,""],["2014-08-25",2.35,""],["2014-08-26",2.35,""],["2014-08-27",2.35,""],["2014-08-28",2.35,""],["2014-08-29",2.35,""],["2014-09-01",2.28,""],["2014-09-02",2.28,""],["2014-09-03",2.28,""],["2014-09-04",2.28,""],["2014-09-05",2.28,""],["2014-09-08",2.28,""],["2014-09-09",2.28,""],["2014-09-10",2.28,""],["2014-09-11",2.28,""],["2014-09-12",2.28,""],["2014-09-15",2.28,""],["2014-09-16",2.28,""],["2014-09-17",2.28,""],["2014-09-18",2.28,""],["2014-09-19",2.28,""],["2014-09-22",2.28,""],["2014-09-23",2.28,""],["2014-09-24",2.28,""],["2014-09-25",2.28,""],["2014-09-26",2.28,""],["2014-09-29",2.28,""],["2014-09-30",2.28,""],["2014-10-01",2.28,""],["2014-10-02",2.28,""],["2014-10-03",2.28,""],["2014-10-06",2.28,""],["2014-10-07",2.28,""],["2014-10-08",2.28,""],["2014-10-09",2.28,""],["2014-10-10",2.28,""],["2014-10-13",2.28,""],["2014-10-14",2.28,""],["2014-10-15",2.28,""],["2014-10-16",2.28,""],["2014-10-17",2.28,""],["2014-10-20",2.28,""],["2014-10-21",2.28,""],["2014-10-22",2.28,""],["2014-10-23",2.28,""],["2014-10-24",2.28,""],["2014-10-27",1.83,""],["2014-10-28",1.84,""],["2014-10-29",1.85,""],["2014-10-30",1.86,""],["2014-10-31",1.83,""],["2014-11-03",1.81,""],["2014-11-04",1.8,""],["2014-11-05",1.84,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.81,""],["2014-11-12",1.78,""],["2014-11-13",1.76,""],["2014-11-14",1.78,""],["2014-11-17",1.79,""],["2014-11-18","NA","z"],["2014-11-19",1.77,""],["2014-11-20",1.77,""],["2014-11-21",1.74,""],["2014-11-24",1.75,""],["2014-11-25",1.74,""],["2014-11-26",1.73,""],["2014-11-27",1.68,""],["2014-11-28",1.66,""],["2014-12-01",1.63,""],["2014-12-02",1.67,""],["2014-12-03",1.64,""],["2014-12-04",1.66,""],["2014-12-05",1.66,""],["2014-12-08",1.62,""],["2014-12-09",1.6,""],["2014-12-10",1.62,""],["2014-12-11",1.61,""],["2014-12-12",1.58,""],["2014-12-15",1.64,""],["2014-12-16",1.67,""],["2014-12-17",1.68,""],["2014-12-18",1.67,""],["2014-12-19",1.62,""],["2014-12-22",1.64,""],["2014-12-23",1.62,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.58,""],["2014-12-30",1.58,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",1.57,""],["2015-01-05",1.45,""],["2015-01-06",1.41,""],["2015-01-07",1.31,""],["2015-01-08",1.28,""],["2015-01-09",1.3,""],["2015-01-12",1.27,""],["2015-01-13",1.25,""],["2015-01-14",1.23,""],["2015-01-15",0.99,""],["2015-01-16",0.97,""],["2015-01-19",0.95,""],["2015-01-20",0.91,""],["2015-01-21",0.93,""],["2015-01-22",0.97,""],["2015-01-23",0.89,""],["2015-01-26",0.9,""],["2015-01-27",0.9,""],["2015-01-28",0.87,""],["2015-01-29",0.94,""],["2015-01-30",0.91,""],["2015-02-02",0.91,""],["2015-02-03",0.86,""],["2015-02-04",0.85,""],["2015-02-05",0.87,""],["2015-02-06",0.86,""],["2015-02-09",0.86,""],["2015-02-10",0.87,""],["2015-02-11",0.83,""],["2015-02-12",0.77,""],["2015-02-13",0.75,""],["2015-02-16",0.75,""],["2015-02-17",0.73,""],["2015-02-18",0.72,""],["2015-02-19",0.71,""],["2015-02-20",0.71,""],["2015-02-23",0.7,""],["2015-02-24",0.73,""],["2015-02-25",0.69,""],["2015-02-26",0.68,""],["2015-02-27",0.68,""],["2015-03-02",0.68,""],["2015-03-03",0.7,""],["2015-03-04",0.69,""],["2015-03-05",0.72,""],["2015-03-06",0.72,""],["2015-03-09",0.67,""],["2015-03-10",0.63,""],["2015-03-11",0.59,""],["2015-03-12",0.58,""],["2015-03-13",0.55,""],["2015-03-16",0.54,""],["2015-03-17",0.55,""],["2015-03-18",0.49,""],["2015-03-19",0.47,""],["2015-03-20",0.46,""],["2015-03-23",0.47,""],["2015-03-24",0.48,""],["2015-03-25",0.44,""],["2015-03-26",0.47,""],["2015-03-27",0.46,""],["2015-03-30",0.48,""],["2015-03-31",0.44,""],["2015-04-01",0.43,""],["2015-04-02",0.45,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.45,""],["2015-04-08",0.42,""],["2015-04-09",0.41,""],["2015-04-10",0.47,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.44,""],["2015-04-16",0.41,""],["2015-04-17",0.37,""],["2015-04-20",0.4,""],["2015-04-21",0.42,""],["2015-04-22",0.36,""],["2015-04-23",0.4,""],["2015-04-24",0.37,""],["2015-04-27",0.38,""],["2015-04-28",0.37,""],["2015-04-29",0.44,""],["2015-04-30",0.47,""],["2015-05-01","NA","z"],["2015-05-04","NA","z"],["2015-05-05",0.6,""],["2015-05-06",0.79,""],["2015-05-07",0.88,""],["2015-05-08",0.87,""],["2015-05-11",0.84,""],["2015-05-12",0.87,""],["2015-05-13",0.83,""],["2015-05-14",0.85,""],["2015-05-15",0.87,""],["2015-05-18",0.87,""],["2015-05-19",0.83,""],["2015-05-20",0.85,""],["2015-05-21",0.88,""],["2015-05-22",0.86,""],["2015-05-25",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.89,""],["2015-05-28",0.83,""],["2015-05-29",0.83,""],["2015-06-01",0.8,""],["2015-06-02",0.89,""],["2015-06-03",0.91,""],["2015-06-04",1.13,""],["2015-06-05",1.16,""],["2015-06-08",1.18,""],["2015-06-09",1.18,""],["2015-06-10",1.37,""],["2015-06-11",1.4,""],["2015-06-12",1.37,""],["2015-06-15",1.37,""],["2015-06-16",1.38,""],["2015-06-17",1.42,""],["2015-06-18",1.4,""],["2015-06-19",1.44,""],["2015-06-22",1.43,""],["2015-06-23","NA","z"],["2015-06-24","NA","z"],["2015-06-25",1.39,""],["2015-06-26",1.41,""],["2015-06-29",1.44,""],["2015-06-30",1.44,""],["2015-07-01",1.41,""],["2015-07-02",1.39,""],["2015-07-03",1.39,""],["2015-07-06",1.37,""],["2015-07-07",1.31,""],["2015-07-08",1.33,""],["2015-07-09",1.28,""],["2015-07-10",1.3,""],["2015-07-13",1.28,""],["2015-07-14",1.28,""],["2015-07-15",1.23,""],["2015-07-16",1.24,""],["2015-07-17",1.28,""],["2015-07-20",1.22,""],["2015-07-21",1.19,""],["2015-07-22",1.19,""],["2015-07-23",1.15,""],["2015-07-24",1.15,""],["2015-07-27",1.12,""],["2015-07-28",1.15,""],["2015-07-29",1.17,""],["2015-07-30",1.13,""],["2015-07-31",1.11,""],["2015-08-03",1.13,""],["2015-08-04",1.08,""],["2015-08-05",1.1,""],["2015-08-06",1.09,""],["2015-08-07",1.06,""],["2015-08-10",1.1,""],["2015-08-11",1.04,""],["2015-08-12",0.94,""],["2015-08-13",0.96,""],["2015-08-14",0.93,""],["2015-08-17",0.91,""],["2015-08-18",0.89,""],["2015-08-19",0.88,""],["2015-08-20",0.85,""],["2015-08-21",0.85,""],["2015-08-24",0.85,""],["2015-08-25",0.87,""],["2015-08-26",0.84,""],["2015-08-27",0.92,""],["2015-08-28",0.93,""],["2015-08-31",0.95,""],["2015-09-01",0.93,""],["2015-09-02",1.01,""],["2015-09-03",0.98,""],["2015-09-04",1.01,""],["2015-09-07",1.0,""],["2015-09-08",0.99,""],["2015-09-09",1.01,""],["2015-09-10",1.01,""],["2015-09-11",0.98,""],["2015-09-14",0.97,""],["2015-09-15",1.01,""],["2015-09-16",1.07,""],["2015-09-17",1.1,""],["2015-09-18",1.04,""],["2015-09-21",1.05,""],["2015-09-22",1.02,""],["2015-09-23",1.06,""],["2015-09-24",1.06,""],["2015-09-25",1.12,""],["2015-09-28",1.1,""],["2015-09-29",1.08,""],["2015-09-30",1.09,""],["2015-10-01",1.07,""],["2015-10-02",1.03,""],["2015-10-05",1.06,""],["2015-10-06",1.09,""],["2015-10-07",1.06,""],["2015-10-08",1.06,""],["2015-10-09",1.08,""],["2015-10-12",1.07,""],["2015-10-13",1.05,""],["2015-10-14",1.03,""],["2015-10-15",1.0,""],["2015-10-16",0.99,""],["2015-10-19",1.01,""],["2015-10-20",1.03,""],["2015-10-21",1.02,""],["2015-10-22",0.99,""],["2015-10-23",0.96,""],["2015-10-27",1.18,""],["2015-10-28",1.15,""],["2015-10-29",1.2,""],["2015-10-30",1.23,""],["2015-11-02",1.19,""],["2015-11-03",1.22,""],["2015-11-04",1.2,""],["2015-11-05",1.21,""],["2015-11-06",1.21,""],["2015-11-09",1.26,""],["2015-11-10",1.26,""],["2015-11-11",1.23,""],["2015-11-12",1.26,""],["2015-11-13",1.25,""],["2015-11-16",1.23,""],["2015-11-17",1.23,""],["2015-11-18","NA","z"],["2015-11-19",1.18,""],["2015-11-20",1.14,""],["2015-11-23",1.19,""],["2015-11-24",1.19,""],["2015-11-25",1.14,""],["2015-11-26",1.13,""],["2015-11-27",1.1,""],["2015-11-30",1.07,""],["2015-12-01",1.07,""],["2015-12-02",1.03,""],["2015-12-03",1.04,""],["2015-12-04",1.1,""],["2015-12-07",1.12,""],["2015-12-08",1.05,""],["2015-12-09",1.08,""],["2015-12-10",1.05,""],["2015-12-11",1.04,""],["2015-12-14",1.06,""],["2015-12-15",1.06,""],["2015-12-16",1.12,""],["2015-12-17",1.11,""],["2015-12-18",1.11,""],["2015-12-21",1.1,""],["2015-12-22",1.09,""],["2015-12-23",1.1,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.08,""],["2015-12-29",1.1,""],["2015-12-30",1.13,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.03,""],["2016-01-05",1.05,""],["2016-01-06",1.09,""],["2016-01-07",1.06,""],["2016-01-08",1.05,""],["2016-01-11",1.08,""],["2016-01-12",1.07,""],["2016-01-13",1.03,""],["2016-01-14",1.05,""],["2016-01-15",1.05,""],["2016-01-18",1.05,""],["2016-01-19",1.06,""],["2016-01-20",1.04,""],["2016-01-21",1.02,""],["2016-01-22",1.02,""],["2016-01-25",1.05,""],["2016-01-26",1.03,""],["2016-01-27",1.05,""],["2016-01-28",1.02,""],["2016-01-29",1.0,""],["2016-02-01",0.99,""],["2016-02-02",0.97,""],["2016-02-03",0.99,""],["2016-02-04",0.92,""],["2016-02-05",0.95,""],["2016-02-08",0.96,""],["2016-02-09",0.93,""],["2016-02-10",0.95,""],["2016-02-11",0.93,""],["2016-02-12",0.84,""],["2016-02-15",0.85,""],["2016-02-16",0.86,""],["2016-02-17",0.87,""],["2016-02-18",0.86,""],["2016-02-19",0.87,""],["2016-02-22",0.82,""],["2016-02-23",0.84,""],["2016-02-24",0.79,""],["2016-02-25",0.75,""],["2016-02-26",0.72,""],["2016-02-29",0.76,""],["2016-03-01",0.74,""],["2016-03-02",0.74,""],["2016-03-03",0.75,""],["2016-03-04",0.75,""],["2016-03-07",0.75,""],["2016-03-08",0.73,""],["2016-03-09",0.74,""],["2016-03-10",0.72,""],["2016-03-11",0.74,""],["2016-03-14",0.69,""],["2016-03-15",0.71,""],["2016-03-16",0.69,""],["2016-03-17",0.68,""],["2016-03-18",0.69,""],["2016-03-21",0.65,""],["2016-03-22",0.71,""],["2016-03-23",0.64,""],["2016-03-24",0.69,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.66,""],["2016-03-30",0.7,""],["2016-03-31",0.66,""],["2016-04-01",0.65,""],["2016-04-04",0.66,""],["2016-04-05",0.63,""],["2016-04-06",0.61,""],["2016-04-07",0.61,""],["2016-04-08",0.62,""],["2016-04-11",0.62,""],["2016-04-12",0.62,""],["2016-04-13",0.61,""],["2016-04-14",0.61,""],["2016-04-15",0.6,""],["2016-04-18",0.6,""],["2016-04-19",0.61,""],["2016-04-20",0.61,""],["2016-04-21",0.6,""],["2016-04-22",0.6,""],["2016-04-25",0.58,""],["2016-04-26",0.61,""],["2016-04-27",0.58,""],["2016-04-28",0.59,""],["2016-04-29",0.62,""],["2016-05-02",0.61,""],["2016-05-03",0.58,""],["2016-05-04","NA","z"],["2016-05-05",0.6,""],["2016-05-06",0.52,""],["2016-05-09",0.48,""],["2016-05-10",0.55,""],["2016-05-11",0.5,""],["2016-05-12",0.5,""],["2016-05-13",0.48,""],["2016-05-16",0.49,""],["2016-05-17",0.47,""],["2016-05-18",0.5,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.52,""],["2016-05-24",0.52,""],["2016-05-25",0.49,""],["2016-05-26",0.48,""],["2016-05-27",0.5,""],["2016-05-30",0.51,""],["2016-05-31",0.49,""],["2016-06-01",0.48,""],["2016-06-02",0.51,""],["2016-06-03",0.5,""],["2016-06-06",0.51,""],["2016-06-07",0.48,""],["2016-06-08",0.49,""],["2016-06-09",0.48,""],["2016-06-10",0.47,""],["2016-06-13",0.49,""],["2016-06-14",0.5,""],["2016-06-15",0.45,""],["2016-06-16",0.47,""],["2016-06-17",0.46,""],["2016-06-20",0.47,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23","NA","z"],["2016-06-24","NA","z"],["2016-06-27",0.47,""],["2016-06-28",0.46,""],["2016-06-29",0.49,""],["2016-06-30",0.47,""],["2016-07-01",0.4,""],["2016-07-04",0.38,""],["2016-07-05",0.39,""],["2016-07-06",0.37,""],["2016-07-07",0.34,""],["2016-07-08",0.32,""],["2016-07-11",0.29,""],["2016-07-12",0.35,""],["2016-07-13",0.29,""],["2016-07-14",0.27,""],["2016-07-15",0.27,""],["2016-07-18",0.28,""],["2016-07-19",0.26,""],["2016-07-20",0.27,""],["2016-07-21",0.27,""],["2016-07-22",0.27,""],["2016-07-25",0.27,""],["2016-07-26",0.27,""],["2016-07-27",0.25,""],["2016-07-28",0.21,""],["2016-07-29",0.21,""],["2016-08-01",0.2,""],["2016-08-02",0.22,""],["2016-08-03",0.17,""],["2016-08-04",0.14,""],["2016-08-05",0.14,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.13,""],["2016-08-11",0.11,""],["2016-08-12",0.12,""],["2016-08-15",0.11,""],["2016-08-16",0.11,""],["2016-08-17",0.1,""],["2016-08-18",0.1,""],["2016-08-19",0.11,""],["2016-08-22",0.09,""],["2016-08-23",0.11,""],["2016-08-24",0.1,""],["2016-08-25",0.1,""],["2016-08-26",0.1,""],["2016-08-29",0.1,""],["2016-08-30",0.09,""],["2016-08-31",0.08,""],["2016-09-01",0.08,""],["2016-09-02",0.09,""],["2016-09-05",0.08,""],["2016-09-06",0.09,""],["2016-09-07",0.09,""],["2016-09-08",0.07,""],["2016-09-09",0.07,""],["2016-09-12",0.12,""],["2016-09-13",0.12,""],["2016-09-14",0.16,""],["2016-09-15",0.11,""],["2016-09-16",0.12,""],["2016-09-19",0.12,""],["2016-09-20",0.12,""],["2016-09-21",0.11,""],["2016-09-22",0.09,""],["2016-09-23",0.09,""],["2016-09-26",0.09,""],["2016-09-27",0.08,""],["2016-09-28",0.08,""],["2016-09-29",0.12,""],["2016-09-30",0.14,""],["2016-10-03",0.13,""],["2016-10-04",0.13,""],["2016-10-05",0.16,""],["2016-10-06",0.17,""],["2016-10-07",0.18,""],["2016-10-10",0.17,""],["2016-10-11",0.18,""],["2016-10-12",0.19,""],["2016-10-13",0.18,""],["2016-10-14",0.18,""],["2016-10-17",0.19,""],["2016-10-18",0.19,""],["2016-10-19",0.19,""],["2016-10-20",0.18,""],["2016-10-21",0.19,""],["2016-10-24",0.2,""],["2016-10-25",0.19,""],["2016-10-26",0.19,""],["2016-10-27",0.22,""],["2016-10-28",0.26,""],["2016-10-31",0.26,""],["2016-11-01",0.25,""],["2016-11-02",0.25,""],["2016-11-03",0.24,""],["2016-11-04",0.27,""],["2016-11-07",0.28,""],["2016-11-08",0.29,""],["2016-11-09",0.29,""],["2016-11-10",0.47,""],["2016-11-11",0.64,""],["2016-11-14",0.64,""],["2016-11-15",0.68,""],["2016-11-16",0.72,""],["2016-11-17",0.72,""],["2016-11-18","NA","z"],["2016-11-21",0.73,""],["2016-11-22",0.71,""],["2016-11-23",0.71,""],["2016-11-24",0.78,""],["2016-11-25",0.76,""],["2016-11-28",0.75,""],["2016-11-29",0.76,""],["2016-11-30",0.8,""],["2016-12-01",0.72,""],["2016-12-02",0.73,""],["2016-12-05",0.77,""],["2016-12-07",0.95,""],["2016-12-08",0.96,""],["2016-12-09",0.94,""],["2016-12-12",0.97,""],["2016-12-13",0.94,""],["2016-12-14",0.94,""],["2016-12-15",0.94,""],["2016-12-16",0.95,""],["2016-12-19",0.93,""],["2016-12-20",0.93,""],["2016-12-21",0.96,""],["2016-12-22",0.94,""],["2016-12-23",0.91,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.91,""],["2016-12-29",0.96,""],["2016-12-30",0.89,""],["2017-01-02",0.9,""],["2017-01-03",0.88,""],["2017-01-04",0.86,""],["2017-01-05",0.88,""],["2017-01-06",0.89,""],["2017-01-09",0.87,""],["2017-01-10",0.83,""],["2017-01-11",0.84,""],["2017-01-12",0.88,""],["2017-01-13",0.87,""],["2017-01-16",0.87,""],["2017-01-17",0.89,""],["2017-01-18",0.87,""],["2017-01-19",0.86,""],["2017-01-20",0.85,""],["2017-01-23",0.87,""],["2017-01-24",0.87,""],["2017-01-25",0.88,""],["2017-01-26",0.95,""],["2017-01-27",0.97,""],["2017-01-30",0.97,""],["2017-01-31",0.98,""],["2017-02-01",0.97,""],["2017-02-02",0.99,""],["2017-02-03",1.0,""],["2017-02-06",1.0,""],["2017-02-07",1.0,""],["2017-02-08",0.96,""],["2017-02-09",1.13,""],["2017-02-10",0.98,""],["2017-02-13",1.03,""],["2017-02-14",1.01,""],["2017-02-15",0.97,""],["2017-02-16",0.98,""],["2017-02-17",0.99,""],["2017-02-20",0.97,""],["2017-02-21",0.98,""],["2017-02-22",0.98,""],["2017-02-23",0.98,""],["2017-02-24",1.0,""],["2017-02-27",0.95,""],["2017-02-28",0.93,""],["2017-03-01",0.93,""],["2017-03-02",0.94,""],["2017-03-03",0.95,""],["2017-03-06",0.97,""],["2017-03-07",0.96,""],["2017-03-08",0.93,""],["2017-03-09",0.93,""],["2017-03-10",0.93,""],["2017-03-13",0.95,""],["2017-03-14",0.95,""],["2017-03-15",0.95,""],["2017-03-16",0.95,""],["2017-03-17",0.93,""],["2017-03-20",0.95,""],["2017-03-21",0.93,""],["2017-03-22",0.92,""],["2017-03-23",0.95,""],["2017-03-24",0.92,""],["2017-03-27",0.92,""],["2017-03-28",0.91,""],["2017-03-29",0.95,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.94,""],["2017-04-04",0.95,""],["2017-04-05",0.94,""],["2017-04-06",0.9,""],["2017-04-07",0.9,""],["2017-04-10",0.94,""],["2017-04-11",0.94,""],["2017-04-12",0.9,""],["2017-04-13",0.9,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.93,""],["2017-04-20",0.92,""],["2017-04-21",0.89,""],["2017-04-24",0.89,""],["2017-04-25",0.91,""],["2017-04-26",0.9,""],["2017-04-27",0.94,""],["2017-04-28",0.89,""],["2017-05-01","NA","z"],["2017-05-02",0.91,""],["2017-05-03",0.91,""],["2017-05-04","NA","z"],["2017-05-05",0.94,""],["2017-05-08",0.93,""],["2017-05-09",0.9,""],["2017-05-10",0.85,""],["2017-05-11",0.83,""],["2017-05-12",0.81,""],["2017-05-15",0.87,""],["2017-05-16",0.85,""],["2017-05-17",0.84,""],["2017-05-18",0.88,""],["2017-05-19",0.83,""],["2017-05-22",0.84,""],["2017-05-23",0.92,""],["2017-05-24",0.86,""],["2017-05-25",0.89,""],["2017-05-26",0.88,""],["2017-05-29",0.88,""],["2017-05-30",0.88,""],["2017-05-31",0.89,""],["2017-06-01",0.89,""],["2017-06-02",0.88,""],["2017-06-05",0.88,""],["2017-06-06",0.87,""],["2017-06-07",0.84,""],["2017-06-08",0.85,""],["2017-06-09",0.86,""],["2017-06-12",0.89,""],["2017-06-13",0.85,""],["2017-06-14",0.86,""],["2017-06-15",0.83,""],["2017-06-16",0.83,""],["2017-06-19",0.84,""],["2017-06-20",0.83,""],["2017-06-21",0.83,""],["2017-06-22",0.81,""],["2017-06-23","NA","z"],["2017-06-26",0.81,""],["2017-06-27",0.81,""],["2017-06-28",0.84,""],["2017-06-29",0.87,""],["2017-06-30",0.91,""],["2017-07-03",0.91,""],["2017-07-04",0.91,""],["2017-07-05",0.91,""],["2017-07-06",0.93,""],["2017-07-07",0.97,""],["2017-07-10",1.03,""],["2017-07-11",1.02,""],["2017-07-12",1.02,""],["2017-07-13",1.0,""],["2017-07-14",1.02,""],["2017-07-17",1.02,""],["2017-07-18",1.0,""],["2017-07-19",1.02,""],["2017-07-20",1.01,""],["2017-07-21",1.01,""],["2017-07-24",0.99,""],["2017-07-25",0.99,""],["2017-07-26",0.98,""],["2017-07-27",0.98,""],["2017-07-28",0.96,""],["2017-07-31",0.96,""],["2017-08-01",0.96,""],["2017-08-02",0.95,""],["2017-08-03",0.92,""],["2017-08-04",0.9,""],["2017-08-07",0.92,""],["2017-08-08",0.89,""],["2017-08-09",0.88,""],["2017-08-10",0.87,""],["2017-08-11",0.87,""],["2017-08-14",0.87,""],["2017-08-15",0.86,""],["2017-08-16",0.86,""],["2017-08-17",0.84,""],["2017-08-18",0.8,""],["2017-08-21",0.8,""],["2017-08-22",0.79,""],["2017-08-23",0.79,""],["2017-08-24",0.79,""],["2017-08-25",0.8,""],["2017-08-28",0.78,""],["2017-08-29",0.77,""],["2017-08-30",0.78,""],["2017-08-31",0.77,""],["2017-09-01",0.75,""],["2017-09-04",0.74,""],["2017-09-05",0.75,""],["2017-09-06",0.74,""],["2017-09-07",0.74,""],["2017-09-08",0.72,""],["2017-09-11",0.7,""],["2017-09-12",0.7,""],["2017-09-13",0.71,""],["2017-09-14",0.71,""],["2017-09-15",0.72,""],["2017-09-18",0.72,""],["2017-09-19",0.72,""],["2017-09-20",0.7,""],["2017-09-21",0.7,""],["2017-09-22",0.71,""],["2017-09-25",0.71,""],["2017-09-26",0.71,""],["2017-09-27",0.71,""],["2017-09-28",0.72,""],["2017-09-29",0.72,""],["2017-10-02",0.74,""],["2017-10-03",0.74,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.68,""],["2017-10-09",0.7,""],["2017-10-10",0.7,""],["2017-10-11",0.7,""],["2017-10-12",0.69,""],["2017-10-13",0.69,""],["2017-10-16",0.69,""],["2017-10-17",0.68,""],["2017-10-18",0.68,""],["2017-10-19",0.69,""],["2017-10-20",0.71,""],["2017-10-23",0.71,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.74,""],["2017-10-27",0.73,""],["2017-10-30",0.73,""],["2017-10-31",0.72,""],["2017-11-01",0.72,""],["2017-11-02",0.72,""],["2017-11-03",0.73,""],["2017-11-06",0.71,""],["2017-11-07",0.69,""],["2017-11-08",0.68,""],["2017-11-09",0.69,""],["2017-11-10",0.7,""],["2017-11-13",0.7,""],["2017-11-14",0.7,""],["2017-11-15",0.69,""],["2017-11-16",0.69,""],["2017-11-17",0.69,""],["2017-11-20","NA","z"],["2017-11-21",0.69,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.69,""],["2017-11-27",0.69,""],["2017-11-28",0.68,""],["2017-11-29",0.66,""],["2017-11-30",0.67,""],["2017-12-01",0.66,""],["2017-12-04",0.66,""],["2017-12-05",0.65,""],["2017-12-06",0.64,""],["2017-12-07",0.6,""],["2017-12-08",0.6,""],["2017-12-11",0.6,""],["2017-12-12",0.59,""],["2017-12-13",0.58,""],["2017-12-14",0.59,""],["2017-12-15",0.58,""],["2017-12-18",0.56,""],["2017-12-19",0.57,""],["2017-12-20",0.58,""],["2017-12-21",0.57,""],["2017-12-22",0.57,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.58,""],["2017-12-28",0.56,""],["2017-12-29",0.56,""],["2018-01-01","NA","z"],["2018-01-02",0.57,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.59,""],["2018-01-08",0.59,""],["2018-01-09",0.58,""],["2018-01-10",0.58,""],["2018-01-11",0.58,""],["2018-01-12",0.58,""],["2018-01-15",0.61,""],["2018-01-16",0.6,""],["2018-01-17",0.6,""],["2018-01-18",0.61,""],["2018-01-19",0.61,""],["2018-01-22",0.61,""],["2018-01-23",0.61,""],["2018-01-24",0.62,""],["2018-01-25",0.61,""],["2018-01-26",0.61,""],["2018-01-29",0.62,""],["2018-01-30",0.65,""],["2018-01-31",0.65,""],["2018-02-01",0.67,""],["2018-02-02",0.69,""],["2018-02-05",0.67,""],["2018-02-06",0.72,""],["2018-02-07",0.73,""],["2018-02-08",0.73,""],["2018-02-09",0.72,""],["2018-02-12",0.73,""],["2018-02-13",0.74,""],["2018-02-14",0.74,""],["2018-02-15",0.76,""],["2018-02-16",0.75,""],["2018-02-19",0.75,""],["2018-02-20",0.81,""],["2018-02-21",0.78,""],["2018-02-22",0.83,""],["2018-02-23",0.8,""],["2018-02-26",0.79,""],["2018-02-27",0.82,""],["2018-02-28",0.86,""],["2018-03-01",0.83,""],["2018-03-02",0.83,""],["2018-03-05",0.82,""],["2018-03-06",0.83,""],["2018-03-07",0.83,""],["2018-03-08",0.83,""],["2018-03-09",0.83,""],["2018-03-12",0.84,""],["2018-03-13",0.83,""],["2018-03-14",0.83,""],["2018-03-15",0.83,""],["2018-03-16",0.85,""],["2018-03-19",0.85,""],["2018-03-20",0.83,""],["2018-03-21",0.83,""],["2018-03-22",0.8,""],["2018-03-23",0.82,""],["2018-03-26",0.81,""],["2018-03-27",0.82,""],["2018-03-28",0.82,""],["2018-03-29",0.81,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.79,""],["2018-04-04",0.79,""],["2018-04-05",0.8,""],["2018-04-06",0.78,""],["2018-04-09",0.79,""],["2018-04-10",0.79,""],["2018-04-11",0.78,""],["2018-04-12",0.77,""],["2018-04-13",0.77,""],["2018-04-16",0.77,""],["2018-04-17",0.79,""],["2018-04-18",0.77,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.83,""],["2018-04-26",0.83,""],["2018-04-27",0.8,""],["2018-04-30",0.81,""],["2018-05-01","NA","z"],["2018-05-02",0.82,""],["2018-05-03",0.82,""],["2018-05-04","NA","z"],["2018-05-07",0.78,""],["2018-05-08",0.78,""],["2018-05-09",0.81,""],["2018-05-10",0.88,""],["2018-05-11",0.8,""],["2018-05-14",0.85,""],["2018-05-15",0.85,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.87,""],["2018-05-21",0.85,""],["2018-05-22",0.82,""],["2018-05-23",0.85,""],["2018-05-24",0.91,""],["2018-05-25",0.9,""],["2018-05-28",0.96,""],["2018-05-29",0.85,""],["2018-05-30",0.94,""],["2018-05-31",0.9,""],["2018-06-01",0.89,""],["2018-06-04",0.89,""],["2018-06-05",0.88,""],["2018-06-06",0.91,""],["2018-06-07",0.9,""],["2018-06-08",0.87,""],["2018-06-11",0.92,""],["2018-06-12",0.91,""],["2018-06-13",0.89,""],["2018-06-14",0.9,""],["2018-06-15",0.91,""],["2018-06-18",0.89,""],["2018-06-19",0.85,""],["2018-06-20",0.93,""],["2018-06-21",0.93,""],["2018-06-22",0.9,""],["2018-06-25",0.88,""],["2018-06-26",0.94,""],["2018-06-27",1.14,""],["2018-06-28",1.12,""],["2018-06-29",1.11,""],["2018-07-02",1.1,""],["2018-07-03",1.13,""],["2018-07-04",1.11,""],["2018-07-05",1.12,""],["2018-07-06",1.11,""],["2018-07-09","NA","z"],["2018-07-10",1.11,""],["2018-07-11",1.09,""],["2018-07-12",1.1,""],["2018-07-13",1.06,""],["2018-07-16",1.05,""],["2018-07-17",1.04,""],["2018-07-18",1.03,""],["2018-07-19",1.03,""],["2018-07-20",1.02,""],["2018-07-23",1.06,""],["2018-07-24",1.07,""],["2018-07-25",1.0,""],["2018-07-26",1.02,""],["2018-07-27",1.02,""],["2018-07-30",1.03,""],["2018-07-31",1.01,""],["2018-08-01",1.06,""],["2018-08-02",0.98,""],["2018-08-03",0.99,""],["2018-08-06",0.99,""],["2018-08-07",0.98,""],["2018-08-08",1.0,""],["2018-08-09",0.96,""],["2018-08-10",0.94,""],["2018-08-13",0.97,""],["2018-08-14",0.96,""],["2018-08-15",0.95,""],["2018-08-16",0.94,""],["2018-08-17",0.94,""],["2018-08-20",0.93,""],["2018-08-21",0.93,""],["2018-08-22",0.94,""],["2018-08-23",0.94,""],["2018-08-24",0.94,""],["2018-08-27",0.93,""],["2018-08-28",0.97,""],["2018-08-30",0.93,""],["2018-08-31",0.9,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.9,""],["2018-09-06",0.98,""],["2018-09-07",0.95,""],["2018-09-10",0.96,""],["2018-09-11",0.94,""],["2018-09-12",0.95,""],["2018-09-13",0.93,""],["2018-09-14",0.95,""],["2018-09-17",0.94,""],["2018-09-18",0.93,""],["2018-09-19",0.98,""],["2018-09-20",0.96,""],["2018-09-21",0.96,""],["2018-09-25",1.0,""],["2018-09-26",0.95,""],["2018-09-27",0.92,""],["2018-09-28",0.94,""],["2018-10-01",0.96,""],["2018-10-02",0.93,""],["2018-10-03",0.96,""],["2018-10-04",1.01,""],["2018-10-05",1.01,""],["2018-10-08",1.03,""],["2018-10-09",1.03,""],["2018-10-10",1.01,""],["2018-10-11",0.97,""],["2018-10-12",1.05,""],["2018-10-15",1.0,""],["2018-10-16",1.04,""],["2018-10-17",1.03,""],["2018-10-18",1.03,""],["2018-10-19",1.02,""],["2018-10-22",1.03,""],["2018-10-23",1.0,""],["2018-10-24",1.0,""],["2018-10-25",1.01,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.05,""],["2018-10-31",1.05,""],["2018-11-01",1.05,""],["2018-11-02",1.04,""],["2018-11-07",1.04,""],["2018-11-08",1.07,""],["2018-11-09",1.06,""],["2018-11-12",1.04,""],["2018-11-13",1.05,""],["2018-11-14",1.05,""],["2018-11-15",1.06,""],["2018-11-16",1.04,""],["2018-11-19","NA","z"],["2018-11-20",1.05,""],["2018-11-21",1.06,""],["2018-11-22",1.06,""],["2018-11-23",1.06,""],["2018-11-26",1.05,""],["2018-11-27",1.04,""],["2018-11-28",1.05,""],["2018-11-29",1.05,""],["2018-11-30",1.03,""],["2018-12-03",1.1,""],["2018-12-04",1.03,""],["2018-12-05",1.03,""],["2018-12-06",1.07,""],["2018-12-07",1.06,""],["2018-12-10",1.07,""],["2018-12-11",1.08,""],["2018-12-12",1.07,""],["2018-12-13",1.08,""],["2018-12-14",1.03,""],["2018-12-17",1.05,""],["2018-12-18",1.04,""],["2018-12-19",1.04,""],["2018-12-20",1.01,""],["2018-12-21",1.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.04,""],["2018-12-28",1.05,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.98,""],["2019-01-03",0.98,""],["2019-01-04",0.96,""],["2019-01-07",0.97,""],["2019-01-08",0.99,""],["2019-01-09",1.01,""],["2019-01-10",0.95,""],["2019-01-11",0.98,""],["2019-01-14",0.96,""],["2019-01-15",0.98,""],["2019-01-16",0.95,""],["2019-01-17",0.95,""],["2019-01-18",0.98,""],["2019-01-21",0.98,""],["2019-01-22",0.94,""],["2019-01-23",0.93,""],["2019-01-24",0.93,""],["2019-01-25",0.9,""],["2019-01-28",0.94,""],["2019-01-29",0.93,""],["2019-01-30",0.91,""],["2019-01-31",0.89,""],["2019-02-01",0.89,""],["2019-02-04",0.92,""],["2019-02-05",0.89,""],["2019-02-06",0.88,""],["2019-02-07",0.83,""],["2019-02-08",0.83,""],["2019-02-11",0.79,""],["2019-02-12",0.81,""],["2019-02-13",0.84,""],["2019-02-14",0.82,""],["2019-02-15",0.81,""],["2019-02-18",0.81,""],["2019-02-19",0.81,""],["2019-02-20",0.79,""],["2019-02-21",0.79,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.73,""],["2019-02-27",0.71,""],["2019-02-28",0.74,""],["2019-03-01",0.79,""],["2019-03-04",0.78,""],["2019-03-05",0.77,""],["2019-03-06",0.71,""],["2019-03-07",0.73,""],["2019-03-08",0.72,""],["2019-03-11",0.73,""],["2019-03-12",0.74,""],["2019-03-13",0.72,""],["2019-03-14",0.73,""],["2019-03-15",0.73,""],["2019-03-18",0.72,""],["2019-03-19",0.72,""],["2019-03-20",0.71,""],["2019-03-21",0.69,""],["2019-03-22",0.67,""],["2019-03-25",0.65,""],["2019-03-26",0.62,""],["2019-03-27",0.61,""],["2019-03-28",0.58,""],["2019-03-29",0.59,""],["2019-04-01",0.62,""],["2019-04-03",0.6,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.58,""],["2019-04-11",0.55,""],["2019-04-12",0.58,""],["2019-04-15",0.61,""],["2019-04-16",0.6,""],["2019-04-17",0.61,""],["2019-04-18",0.6,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.55,""],["2019-04-24",0.55,""],["2019-04-25",0.53,""],["2019-04-26",0.55,""],["2019-04-29",0.57,""],["2019-04-30",0.56,""],["2019-05-01","NA","z"],["2019-05-02",0.56,""],["2019-05-03",0.58,""],["2019-05-06","NA","z"],["2019-05-07",0.56,""],["2019-05-08",0.53,""],["2019-05-09",0.53,""],["2019-05-10",0.55,""],["2019-05-13",0.54,""],["2019-05-14",0.53,""],["2019-05-15",0.51,""],["2019-05-16",0.49,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.52,""],["2019-05-22",0.51,""],["2019-05-23",0.49,""],["2019-05-24",0.48,""],["2019-05-27",0.48,""],["2019-05-28",0.46,""],["2019-05-29",0.45,""],["2019-05-30",0.44,""],["2019-05-31",0.43,""],["2019-06-03",0.41,""],["2019-06-04",0.4,""],["2019-06-05",0.38,""],["2019-06-06",0.37,""],["2019-06-07",0.36,""],["2019-06-10",0.44,""],["2019-06-11",0.36,""],["2019-06-12",0.33,""],["2019-06-13",0.33,""],["2019-06-14",0.32,""],["2019-06-17",0.33,""],["2019-06-18",0.32,""],["2019-06-19",0.27,""],["2019-06-20",0.3,""],["2019-06-21",0.31,""],["2019-06-24","NA","z"],["2019-06-25",0.3,""],["2019-06-26",0.26,""],["2019-06-27",0.28,""],["2019-06-28",0.24,""],["2019-07-01",0.25,""],["2019-07-02",0.22,""],["2019-07-03",0.19,""],["2019-07-04",0.17,""],["2019-07-05",0.14,""],["2019-07-08",0.14,""],["2019-07-09",0.15,""],["2019-07-10",0.18,""],["2019-07-11",0.16,""],["2019-07-12",0.19,""],["2019-07-15",0.2,""],["2019-07-16",0.15,""],["2019-07-17",0.13,""],["2019-07-18",0.12,""],["2019-07-19",0.09,""],["2019-07-22",0.16,""],["2019-07-23",0.13,""],["2019-07-24",0.13,""],["2019-07-25",0.1,""],["2019-07-26",0.12,""],["2019-07-29",0.1,""],["2019-07-30",0.09,""],["2019-07-31",0.09,""],["2019-08-01",0.07,""],["2019-08-02",0.05,""],["2019-08-05",0.05,""],["2019-08-06",-0.02,""],["2019-08-07",-0.02,""],["2019-08-08",0.04,""],["2019-08-09",-0.05,""],["2019-08-12",-0.02,""],["2019-08-13",-0.04,""],["2019-08-14",-0.05,""],["2019-08-15",-0.12,""],["2019-08-16",-0.17,""],["2019-08-19",-0.13,""],["2019-08-20",-0.12,""],["2019-08-21",-0.1,""],["2019-08-22",-0.1,""],["2019-08-23",-0.04,""],["2019-08-26",-0.1,""],["2019-08-27",-0.15,""],["2019-08-28",-0.18,""],["2019-08-29",-0.19,""],["2019-08-30",-0.17,""],["2019-09-02",-0.16,""],["2019-09-03",-0.16,""],["2019-09-04",-0.13,""],["2019-09-05",-0.21,""],["2019-09-06",-0.19,""],["2019-09-09",-0.16,""],["2019-09-10",-0.09,""],["2019-09-11",-0.1,""],["2019-09-12",-0.09,""],["2019-09-13",0.0,""],["2019-09-16",-0.04,""],["2019-09-17",-0.1,""],["2019-09-18",-0.07,""],["2019-09-19",-0.07,""],["2019-09-20",-0.08,""],["2019-09-23",-0.08,""],["2019-09-24",-0.12,""],["2019-09-25",-0.13,""],["2019-09-26",-0.1,""],["2019-09-27",-0.12,""],["2019-09-30",-0.05,""],["2019-10-01",-0.05,""],["2019-10-02",-0.08,""],["2019-10-03",-0.09,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.05,""],["2019-10-09",-0.08,""],["2019-10-10",-0.05,""],["2019-10-11",-0.01,""],["2019-10-14",-0.01,""],["2019-10-15",-0.07,""],["2019-10-16",0.04,""],["2019-10-17",0.02,""],["2019-10-18",0.0,""],["2019-10-21",0.06,""],["2019-10-22",0.04,""],["2019-10-23",0.02,""],["2019-10-24",0.06,""],["2019-10-25",0.04,""],["2019-10-28",0.08,""],["2019-10-29",0.1,""],["2019-10-30",0.09,""],["2019-10-31",0.07,""],["2019-11-01",0.06,""],["2019-11-04",0.08,""],["2019-11-05",0.09,""],["2019-11-06",0.09,""],["2019-11-07",0.08,""],["2019-11-08",0.12,""],["2019-11-11",0.1,""],["2019-11-12",0.13,""],["2019-11-13",0.12,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18","NA","z"],["2019-11-19",0.08,""],["2019-11-20",0.1,""],["2019-11-21",0.11,""],["2019-11-22",0.11,""],["2019-11-25",0.11,""],["2019-11-26",0.11,""],["2019-11-27",0.1,""],["2019-11-28",0.11,""],["2019-11-29",0.12,""],["2019-12-02",0.17,""],["2019-12-03",0.15,""],["2019-12-04",0.15,""],["2019-12-05",0.18,""],["2019-12-06",0.17,""],["2019-12-09",0.19,""],["2019-12-10",0.16,""],["2019-12-11",0.16,""],["2019-12-12",0.15,""],["2019-12-13",0.19,""],["2019-12-16",0.14,""],["2019-12-17",0.14,""],["2019-12-18",0.15,""],["2019-12-19",0.15,""],["2019-12-20",0.18,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.16,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.17,""],["2020-01-03",0.17,""],["2020-01-06",0.14,""],["2020-01-07",0.16,""],["2020-01-08",0.12,""],["2020-01-09",0.19,""],["2020-01-10",0.12,""],["2020-01-13",0.15,""],["2020-01-14",0.16,""],["2020-01-15",0.12,""],["2020-01-16",0.11,""],["2020-01-17",0.1,""],["2020-01-20",0.11,""],["2020-01-21",0.09,""],["2020-01-22",0.08,""],["2020-01-23",0.1,""],["2020-01-24",0.07,""],["2020-01-27",0.04,""],["2020-01-28",0.07,""],["2020-01-29",0.05,""],["2020-01-30",0.0,""],["2020-01-31",0.04,""],["2020-02-03",0.02,""],["2020-02-04",0.01,""],["2020-02-05",-0.01,""],["2020-02-06",0.02,""],["2020-02-07",-0.02,""],["2020-02-10",-0.03,""],["2020-02-11",-0.02,""],["2020-02-12",0.02,""],["2020-02-13",-0.04,""],["2020-02-14",-0.02,""],["2020-02-17",0.0,""],["2020-02-18",-0.05,""],["2020-02-19",-0.03,""],["2020-02-20",-0.05,""],["2020-02-21",-0.09,""],["2020-02-24",-0.09,""],["2020-02-25",-0.07,""],["2020-02-26",-0.11,""],["2020-02-27",-0.12,""],["2020-02-28",-0.15,""],["2020-03-02",-0.18,""],["2020-03-03",-0.12,""],["2020-03-04",-0.21,""],["2020-03-05",-0.16,""],["2020-03-06",-0.2,""],["2020-03-09",-0.3,""],["2020-03-10",-0.15,""],["2020-03-11",-0.18,""],["2020-03-12",-0.21,""],["2020-03-13",-0.12,""],["2020-03-16",-0.12,""],["2020-03-17",-0.1,""],["2020-03-18",-0.05,""],["2020-03-19",0.0,""],["2020-03-20",0.07,""],["2020-03-23",0.05,""],["2020-03-24",0.08,""],["2020-03-25",0.07,""],["2020-03-26",0.04,""],["2020-03-27",0.11,""],["2020-03-30",0.2,""],["2020-03-31",0.16,""],["2020-04-01",0.21,""],["2020-04-02",0.21,""],["2020-04-03",0.23,""],["2020-04-06",0.28,""],["2020-04-07",0.3,""],["2020-04-08",0.3,""],["2020-04-09",0.39,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.27,""],["2020-04-15",0.33,""],["2020-04-16",0.3,""],["2020-04-17",0.31,""],["2020-04-20",0.31,""],["2020-04-21",0.3,""],["2020-04-22",0.3,""],["2020-04-23",0.33,""],["2020-04-24",0.31,""],["2020-04-27",0.3,""],["2020-04-28",0.33,""],["2020-04-29",0.3,""],["2020-04-30",0.29,""],["2020-05-01","NA","z"],["2020-05-04","NA","z"],["2020-05-05",0.29,""],["2020-05-06",0.3,""],["2020-05-07",0.34,""],["2020-05-08",0.28,""],["2020-05-11",0.31,""],["2020-05-12",0.33,""],["2020-05-13",0.28,""],["2020-05-14",0.27,""],["2020-05-15",0.27,""],["2020-05-18",0.26,""],["2020-05-19",0.26,""],["2020-05-20",0.24,""],["2020-05-21",0.31,""],["2020-05-22",0.21,""],["2020-05-25",0.22,""],["2020-05-26",0.25,""],["2020-05-27",0.25,""],["2020-05-28",0.17,""],["2020-05-29",0.15,""],["2020-06-01",0.15,""],["2020-06-02",0.14,""],["2020-06-03",0.13,""],["2020-06-04",0.12,""],["2020-06-05",0.12,""],["2020-06-08",0.12,""],["2020-06-09",0.06,""],["2020-06-10",0.05,""],["2020-06-11",0.0,""],["2020-06-12",-0.05,""],["2020-06-15",-0.04,""],["2020-06-16",-0.02,""],["2020-06-17",-0.05,""],["2020-06-18",-0.05,""],["2020-06-19",-0.06,""],["2020-06-22",-0.06,""],["2020-06-23","NA","z"],["2020-06-24","NA","z"],["2020-06-25",-0.1,""],["2020-06-26",-0.11,""],["2020-06-29",-0.1,""],["2020-06-30",-0.1,""],["2020-07-01",-0.1,""],["2020-07-02",-0.13,""],["2020-07-03",-0.14,""],["2020-07-06",-0.15,""],["2020-07-07",-0.17,""],["2020-07-08",-0.19,""],["2020-07-09",-0.17,""],["2020-07-10",-0.18,""],["2020-07-13",-0.17,""],["2020-07-14",-0.17,""],["2020-07-15",-0.17,""],["2020-07-16",-0.19,""],["2020-07-17",-0.18,""],["2020-07-20",-0.16,""],["2020-07-21",-0.16,""],["2020-07-22",-0.2,""],["2020-07-23",-0.19,""],["2020-07-24",-0.19,""],["2020-07-27",-0.19,""],["2020-07-28",-0.18,""],["2020-07-29",-0.19,""],["2020-07-30",-0.18,""],["2020-07-31",-0.19,""],["2020-08-03",-0.19,""],["2020-08-04",-0.19,""],["2020-08-05",-0.2,""],["2020-08-06",-0.19,""],["2020-08-07",-0.2,""],["2020-08-10",-0.18,""],["2020-08-11",-0.2,""],["2020-08-12",-0.2,""],["2020-08-13",-0.19,""],["2020-08-14",-0.19,""],["2020-08-17",-0.18,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.19,""],["2020-08-21",-0.19,""],["2020-08-24",-0.2,""],["2020-08-25",-0.2,""],["2020-08-26",-0.2,""],["2020-08-27",-0.2,""],["2020-08-28",-0.2,""],["2020-08-31",-0.17,""],["2020-09-01",-0.17,""],["2020-09-02",-0.2,""],["2020-09-03",-0.23,""],["2020-09-04",-0.2,""],["2020-09-07",-0.17,""],["2020-09-08",-0.19,""],["2020-09-09",-0.21,""],["2020-09-10",-0.19,""],["2020-09-11",-0.2,""],["2020-09-14",-0.21,""],["2020-09-15",-0.2,""],["2020-09-16",-0.21,""],["2020-09-17",-0.21,""],["2020-09-18",-0.19,""],["2020-09-21",-0.2,""],["2020-09-22",-0.21,""],["2020-09-23",-0.2,""],["2020-09-24",-0.2,""],["2020-09-25",-0.21,""],["2020-09-28",-0.21,""],["2020-09-29",-0.21,""],["2020-09-30",-0.21,""],["2020-10-01",-0.22,""],["2020-10-02",-0.22,""],["2020-10-05",-0.21,""],["2020-10-06",-0.22,""],["2020-10-07",-0.23,""],["2020-10-08",-0.22,""],["2020-10-09",-0.24,""],["2020-10-12",-0.24,""],["2020-10-13",-0.22,""],["2020-10-14",-0.24,""],["2020-10-15",-0.25,""],["2020-10-16",-0.25,""],["2020-10-19",-0.24,""],["2020-10-20",-0.24,""],["2020-10-21",-0.27,""],["2020-10-22",-0.25,""],["2020-10-23",-0.24,""],["2020-10-26",-0.21,""],["2020-10-27",-0.22,""],["2020-10-28",-0.22,""],["2020-10-29",-0.22,""],["2020-10-30",-0.23,""],["2020-11-02",-0.24,""],["2020-11-03",-0.23,""],["2020-11-04",-0.26,""],["2020-11-05",-0.26,""],["2020-11-06",-0.24,""],["2020-11-09",-0.23,""],["2020-11-10",-0.26,""],["2020-11-11",-0.21,""],["2020-11-12",-0.2,""],["2020-11-13",-0.24,""],["2020-11-16",-0.28,""],["2020-11-17",-0.24,""],["2020-11-18","NA","z"],["2020-11-19",-0.25,""],["2020-11-20",-0.26,""],["2020-11-23",-0.26,""],["2020-11-24",-0.24,""],["2020-11-25",-0.25,""],["2020-11-26",-0.26,""],["2020-11-27",-0.27,""],["2020-11-30",-0.27,""],["2020-12-01",-0.27,""],["2020-12-02",-0.25,""],["2020-12-03",-0.27,""],["2020-12-04",-0.28,""],["2020-12-07",-0.27,""],["2020-12-08",-0.29,""],["2020-12-09",-0.29,""],["2020-12-10",-0.3,""],["2020-12-11",-0.3,""],["2020-12-14",-0.31,""],["2020-12-15",-0.31,""],["2020-12-16",-0.3,""],["2020-12-17",-0.3,""],["2020-12-18",-0.31,""],["2020-12-21",-0.31,""],["2020-12-22",-0.3,""],["2020-12-23",-0.3,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.3,""],["2020-12-29",-0.3,""],["2020-12-30",-0.3,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.3,""],["2021-01-05",-0.31,""],["2021-01-06",-0.28,""],["2021-01-07",-0.29,""],["2021-01-08",-0.28,""],["2021-01-11",-0.3,""],["2021-01-12",-0.29,""],["2021-01-13",-0.27,""],["2021-01-14",-0.28,""],["2021-01-15",-0.29,""],["2021-01-18",-0.3,""],["2021-01-19",-0.29,""],["2021-01-20",-0.29,""],["2021-01-21",-0.3,""],["2021-01-22",-0.3,""],["2021-01-25",-0.3,""],["2021-01-26",-0.31,""],["2021-01-27",-0.3,""],["2021-01-28",-0.31,""],["2021-01-29",-0.29,""],["2021-02-01",-0.31,""],["2021-02-02",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.28,""],["2021-02-09",-0.28,""],["2021-02-11",-0.27,""],["2021-02-12",-0.28,""],["2021-02-15",-0.24,""],["2021-02-16",-0.24,""],["2021-02-17",-0.22,""],["2021-02-18",-0.23,""],["2021-02-19",-0.19,""],["2021-02-22",-0.2,""],["2021-02-23",-0.21,""],["2021-02-24",-0.21,""],["2021-02-25",-0.2,""],["2021-02-26",-0.19,""],["2021-03-01",-0.19,""],["2021-03-02",-0.2,""],["2021-03-03",-0.23,""],["2021-03-04",-0.21,""],["2021-03-05",-0.21,""],["2021-03-08",-0.21,""],["2021-03-09",-0.2,""],["2021-03-10",-0.21,""],["2021-03-11",-0.2,""],["2021-03-12",-0.19,""],["2021-03-15",-0.19,""],["2021-03-16",-0.21,""],["2021-03-17",-0.18,""],["2021-03-18",-0.19,""],["2021-03-19",-0.19,""],["2021-03-22",-0.19,""],["2021-03-23",-0.2,""],["2021-03-24",-0.19,""],["2021-03-25",-0.2,""],["2021-03-26",-0.19,""],["2021-03-29",-0.19,""],["2021-03-30",-0.19,""],["2021-03-31",-0.2,""],["2021-04-01",-0.19,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.2,""],["2021-04-07",-0.19,""],["2021-04-08",-0.2,""],["2021-04-09",-0.2,""],["2021-04-12",-0.21,""],["2021-04-13",-0.21,""],["2021-04-14",-0.22,""],["2021-04-15",-0.21,""],["2021-04-16",-0.2,""],["2021-04-19",-0.22,""],["2021-04-20",-0.21,""],["2021-04-21",-0.21,""],["2021-04-22",-0.24,""],["2021-04-23",-0.23,""],["2021-04-26",-0.22,""],["2021-04-27",-0.22,""],["2021-04-28",-0.21,""],["2021-04-29",-0.2,""],["2021-04-30",-0.19,""],["2021-05-03",-0.19,""],["2021-05-04","NA","z"],["2021-05-05",-0.19,""],["2021-05-06",-0.19,""],["2021-05-07",-0.16,""],["2021-05-10",-0.18,""],["2021-05-11",-0.17,""],["2021-05-12",-0.18,""],["2021-05-13",-0.16,""],["2021-05-14",-0.15,""],["2021-05-17",-0.16,""],["2021-05-18",-0.16,""],["2021-05-19",-0.15,""],["2021-05-20",-0.12,""],["2021-05-21",-0.11,""],["2021-05-24",0.18,""],["2021-05-25",0.18,""],["2021-05-26",0.18,""],["2021-05-27",0.16,""],["2021-05-28",0.18,""],["2021-05-31",0.18,""],["2021-06-01",0.17,""],["2021-06-02",0.16,""],["2021-06-03",0.15,""],["2021-06-04",0.16,""],["2021-06-07",0.15,""],["2021-06-08",0.15,""],["2021-06-09",0.15,""],["2021-06-10",0.14,""],["2021-06-11",0.13,""],["2021-06-14",0.13,""],["2021-06-15",0.12,""],["2021-06-16",0.12,""],["2021-06-17",0.12,""],["2021-06-18",0.13,""],["2021-06-21",0.13,""],["2021-06-22",0.13,""],["2021-06-23","NA","z"],["2021-06-24","NA","z"],["2021-06-25",0.13,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.13,""],["2021-07-01",0.13,""],["2021-07-02",0.13,""],["2021-07-05",0.13,""],["2021-07-06",0.13,""],["2021-07-07",0.13,""],["2021-07-08",0.12,""],["2021-07-09",0.11,""],["2021-07-12",0.1,""],["2021-07-13",0.1,""],["2021-07-14",0.1,""],["2021-07-15",0.1,""],["2021-07-16",0.09,""],["2021-07-19",0.07,""],["2021-07-20",0.08,""],["2021-07-21",0.06,""],["2021-07-22",0.06,""],["2021-07-23",0.06,""],["2021-07-26",0.06,""],["2021-07-27",0.06,""],["2021-07-28",0.05,""],["2021-07-29",0.05,""],["2021-07-30",0.06,""],["2021-08-02",0.05,""],["2021-08-03",0.03,""],["2021-08-04",0.01,""],["2021-08-05",0.01,""],["2021-08-06",0.02,""],["2021-08-09",0.01,""],["2021-08-10",0.03,""],["2021-08-11",0.02,""],["2021-08-12",0.0,""],["2021-08-13",0.0,""],["2021-08-16",0.01,""],["2021-08-17",0.01,""],["2021-08-18",-0.02,""],["2021-08-19",0.01,""],["2021-08-20",0.0,""],["2021-08-23",-0.03,""],["2021-08-24",-0.03,""],["2021-08-25",-0.03,""],["2021-08-26",-0.02,""],["2021-08-27",-0.03,""],["2021-08-30",-0.03,""],["2021-08-31",-0.01,""],["2021-09-01",-0.04,""],["2021-09-02",-0.03,""],["2021-09-03",-0.01,""],["2021-09-06",-0.02,""],["2021-09-07",-0.01,""],["2021-09-08",0.02,""],["2021-09-09",0.02,""],["2021-09-10",0.02,""],["2021-09-13",0.01,""],["2021-09-14",0.02,""],["2021-09-15",0.0,""],["2021-09-16",0.0,""],["2021-09-17",0.01,""],["2021-09-20",0.02,""],["2021-09-21",0.0,""],["2021-09-22",0.0,""],["2021-09-23",-0.01,""],["2021-09-24",0.04,""],["2021-09-27",0.06,""],["2021-09-28",0.08,""],["2021-09-29",0.11,""],["2021-09-30",0.12,""],["2021-10-01",0.11,""],["2021-10-04",0.09,""],["2021-10-05",0.09,""],["2021-10-06",0.13,""],["2021-10-07",0.13,""],["2021-10-08",0.14,""],["2021-10-11",0.12,""],["2021-10-12",0.17,""],["2021-10-13",0.19,""],["2021-10-14",0.19,""],["2021-10-15",0.17,""],["2021-10-18",0.18,""],["2021-10-19",0.18,""],["2021-10-20",0.21,""],["2021-10-21",0.21,""],["2021-10-22",0.23,""],["2021-10-25",0.22,""],["2021-10-26",0.22,""],["2021-10-27",0.22,""],["2021-10-28",0.19,""],["2021-10-29",0.21,""],["2021-11-01",0.24,""],["2021-11-02",0.24,""],["2021-11-03",0.22,""],["2021-11-04",0.22,""],["2021-11-05",0.22,""],["2021-11-08",0.19,""],["2021-11-09",0.2,""],["2021-11-10",0.19,""],["2021-11-11",0.23,""],["2021-11-12",0.26,""],["2021-11-15",0.26,""],["2021-11-16",0.28,""],["2021-11-17",0.28,""],["2021-11-18","NA","z"],["2021-11-19",0.27,""],["2021-11-22",0.24,""],["2021-11-23",0.28,""],["2021-11-24",0.32,""],["2021-11-25",0.34,""],["2021-11-26",0.32,""],["2021-11-29",0.33,""],["2021-11-30",0.34,""],["2021-12-01",0.34,""],["2021-12-02",0.32,""],["2021-12-03",0.3,""],["2021-12-06",0.3,""],["2021-12-07",0.3,""],["2021-12-08",0.29,""],["2021-12-09",0.32,""],["2021-12-10",0.29,""],["2021-12-13",0.29,""],["2021-12-14",0.26,""],["2021-12-15",0.27,""],["2021-12-16",0.28,""],["2021-12-17",0.27,""],["2021-12-20",0.29,""],["2021-12-21",0.28,""],["2021-12-22",0.29,""],["2021-12-23",0.29,""],["2021-12-24","NA","z"],["2021-12-27",0.35,""],["2021-12-28",0.37,""],["2021-12-29",0.35,""],["2021-12-30",0.34,""],["2021-12-31","NA","z"],["2022-01-03",0.33,""],["2022-01-04",0.32,""],["2022-01-05",0.32,""],["2022-01-06",0.35,""],["2022-01-07",0.39,""],["2022-01-10",0.39,""],["2022-01-11",0.4,""],["2022-01-12",0.39,""],["2022-01-13",0.4,""],["2022-01-14",0.37,""],["2022-01-17",0.39,""],["2022-01-18",0.39,""],["2022-01-19",0.42,""],["2022-01-20",0.44,""],["2022-01-21",0.42,""],["2022-01-24",0.39,""],["2022-01-25",0.39,""],["2022-01-26",0.37,""],["2022-01-27",0.39,""],["2022-01-28",0.39,""],["2022-01-31",0.41,""],["2022-02-01",0.45,""],["2022-02-02",0.45,""],["2022-02-03",0.48,""],["2022-02-04",0.57,""],["2022-02-07",0.65,""],["2022-02-08",0.72,""],["2022-02-09",0.76,""],["2022-02-10",0.73,""],["2022-02-11",0.8,""],["2022-02-14",0.82,""],["2022-02-15",0.89,""],["2022-02-16",0.91,""],["2022-02-17",0.88,""],["2022-02-18",0.91,""],["2022-02-21",0.91,""],["2022-02-22",0.89,""],["2022-02-23",0.96,""],["2022-02-24",0.92,""],["2022-02-25",1.02,""],["2022-02-28",1.03,""],["2022-03-01",1.03,""],["2022-03-02",1.0,""],["2022-03-03",1.01,""],["2022-03-04",1.02,""],["2022-03-07",1.02,""],["2022-03-08",1.08,""],["2022-03-09",1.13,""],["2022-03-10",1.17,""],["2022-03-11",1.2,""],["2022-03-14",1.23,""],["2022-03-15",1.23,""],["2022-03-16",1.24,""],["2022-03-17",1.27,""],["2022-03-18",1.25,""],["2022-03-21",1.25,""],["2022-03-22",1.25,""],["2022-03-23",1.27,""],["2022-03-24",1.25,""],["2022-03-28",1.31,""],["2022-03-29",1.36,""],["2022-03-30",1.39,""],["2022-03-31",1.37,""],["2022-04-01",1.37,""],["2022-04-04",1.35,""],["2022-04-05",1.34,""],["2022-04-06",1.42,""],["2022-04-07",1.45,""],["2022-04-08",1.47,""],["2022-04-11",1.52,""],["2022-04-12",1.61,""],["2022-04-13",1.61,""],["2022-04-14",1.62,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.68,""],["2022-04-20",1.72,""],["2022-04-21",1.71,""],["2022-04-22",1.74,""],["2022-04-25",1.78,""],["2022-04-26",1.7,""],["2022-04-27",1.7,""],["2022-04-28",1.71,""],["2022-04-29",1.8,""],["2022-05-02",1.88,""],["2022-05-03",1.84,""],["2022-05-04","NA","z"],["2022-05-05",1.89,""],["2022-05-06",1.98,""],["2022-05-09",2.04,""],["2022-05-11",1.98,""],["2022-05-12",2.0,""],["2022-05-13",1.93,""],["2022-05-16",1.95,""],["2022-05-17",1.96,""],["2022-05-18",2.02,""],["2022-05-19",2.04,""],["2022-05-20",2.01,""],["2022-05-23",2.01,""],["2022-05-25",2.02,""],["2022-05-26",2.03,""],["2022-05-27",2.07,""],["2022-05-30",2.06,""],["2022-05-31",2.11,""],["2022-06-01",2.18,""],["2022-06-02",2.21,""],["2022-06-03",2.22,""],["2022-06-06",2.18,""],["2022-06-07",2.28,""],["2022-06-08",2.31,""],["2022-06-09",2.33,""],["2022-06-10",2.37,""],["2022-06-13",2.49,""],["2022-06-14",2.63,""],["2022-06-15",2.84,""],["2022-06-16",2.84,""],["2022-06-17",2.84,""],["2022-06-20",2.9,""],["2022-06-21",2.87,""],["2022-06-22",2.86,""],["2022-06-23","NA","z"],["2022-06-24","NA","z"],["2022-06-27",2.67,""],["2022-06-28",2.65,""],["2022-06-29",2.76,""],["2022-06-30",2.65,""],["2022-07-01",2.61,""],["2022-07-04",2.42,""],["2022-07-05",2.49,""],["2022-07-06",2.42,""],["2022-07-07",2.44,""],["2022-07-08",2.51,""],["2022-07-11",2.52,""],["2022-07-12",2.48,""],["2022-07-13",2.44,""],["2022-07-14",2.5,""],["2022-07-15",2.48,""],["2022-07-18",2.44,""],["2022-07-19",2.52,""],["2022-07-20",2.53,""],["2022-07-21",2.54,""],["2022-07-22",2.52,""],["2022-07-25",2.44,""],["2022-07-26",2.42,""],["2022-07-27",2.37,""],["2022-07-28",2.4,""],["2022-07-29",2.31,""],["2022-08-01",2.32,""],["2022-08-02",2.27,""],["2022-08-03",2.22,""],["2022-08-04",2.25,""],["2022-08-05",2.21,""],["2022-08-08",2.24,""],["2022-08-09",2.22,""],["2022-08-10",2.2,""],["2022-08-11",2.21,""],["2022-08-12",2.24,""],["2022-08-15",2.19,""],["2022-08-16",2.22,""],["2022-08-17",2.18,""],["2022-08-18",2.2,""],["2022-08-19",2.28,""],["2022-08-22",2.3,""],["2022-08-23",2.31,""],["2022-08-24",2.43,""],["2022-08-25",2.42,""],["2022-08-26",2.36,""],["2022-08-29",2.4,""],["2022-08-30",2.41,""],["2022-08-31",2.54,""],["2022-09-01",2.66,""],["2022-09-02",2.67,""],["2022-09-05",2.66,""],["2022-09-06",2.7,""],["2022-09-07",2.72,""],["2022-09-08",2.75,""],["2022-09-09",2.77,""],["2022-09-12",2.76,""],["2022-09-13",2.79,""],["2022-09-14",2.79,""],["2022-09-15",2.87,""],["2022-09-20",2.87,""],["2022-09-21",3.02,""],["2022-09-22",3.06,""],["2022-09-23",3.1,""],["2022-09-26",3.23,""],["2022-09-27",3.33,""],["2022-09-28",3.44,""],["2022-09-29",3.61,""],["2022-09-30",3.52,""],["2022-10-03",3.63,""],["2022-10-04",3.55,""],["2022-10-05",3.44,""],["2022-10-06",3.46,""],["2022-10-07",3.56,""],["2022-10-10",3.59,""],["2022-10-11",3.63,""],["2022-10-12",3.65,""],["2022-10-13",3.71,""],["2022-10-14",3.72,""],["2022-10-17",3.75,""],["2022-10-18",3.82,""],["2022-10-19",3.86,""],["2022-10-20",4.03,""],["2022-10-21",4.16,""],["2022-10-24",4.26,""],["2022-10-25",4.17,""],["2022-10-26",4.05,""],["2022-10-27",4.06,""],["2022-10-28",4.0,""],["2022-10-31",3.9,""],["2022-11-01",3.87,""],["2022-11-02",3.91,""],["2022-11-03",3.93,""],["2022-11-04",4.0,""],["2022-11-08",3.95,""],["2022-11-09",3.93,""],["2022-11-10",3.92,""],["2022-11-11",3.75,""],["2022-11-14",3.7,""],["2022-11-15",3.7,""],["2022-11-16",3.66,""],["2022-11-17",3.71,""],["2022-11-18","NA","z"],["2022-11-21",3.68,""],["2022-11-22",3.64,""],["2022-11-23",3.59,""],["2022-11-24",3.54,""],["2022-11-25",3.59,""],["2022-11-28",3.53,""],["2022-11-29",3.58,""],["2022-11-30",3.5,""],["2022-12-01",3.5,""],["2022-12-02",3.45,""],["2022-12-05",3.44,""],["2022-12-06",3.43,""],["2022-12-07",3.41,""],["2022-12-08",3.31,""],["2022-12-12",3.32,""],["2022-12-13",3.34,""],["2022-12-14",3.37,""],["2022-12-15",3.37,""],["2022-12-16",3.42,""],["2022-12-19",3.62,""],["2022-12-20",3.57,""],["2022-12-21",3.62,""],["2022-12-22",3.61,""],["2022-12-23",3.67,""],["2022-12-26","NA","z"],["2022-12-27",3.67,""],["2022-12-28",3.68,""],["2022-12-29",3.74,""],["2022-12-30",3.7,""],["2023-01-02",3.88,""],["2023-01-03",3.75,""],["2023-01-04",3.8,""],["2023-01-05",3.73,""],["2023-01-06",3.71,""],["2023-01-09",3.71,""],["2023-01-10",3.79,""],["2023-01-11",3.85,""],["2023-01-12",3.75,""],["2023-01-13",3.69,""],["2023-01-16",3.69,""],["2023-01-17",3.69,""],["2023-01-18",3.64,""],["2023-01-19",3.58,""],["2023-01-20",3.64,""],["2023-01-23",3.62,""],["2023-01-24",3.67,""],["2023-01-25",3.65,""],["2023-01-26",3.6,""],["2023-01-27",3.6,""],["2023-01-30",3.63,""],["2023-01-31",3.62,""],["2023-02-01",3.61,""],["2023-02-02",3.57,""],["2023-02-03",3.49,""],["2023-02-06",3.62,""],["2023-02-07",3.59,""],["2023-02-08",3.62,""],["2023-02-09",3.59,""],["2023-02-10",3.61,""],["2023-02-13",3.62,""],["2023-02-14",3.72,""],["2023-02-15",3.68,""],["2023-02-16",3.7,""],["2023-02-17",3.73,""],["2023-02-20",3.78,""],["2023-02-21",3.77,""],["2023-02-22",3.76,""],["2023-02-23",3.81,""],["2023-02-24",3.8,""],["2023-02-27",3.81,""],["2023-02-28",3.78,""],["2023-03-01",3.86,""],["2023-03-02",3.89,""],["2023-03-03",3.84,""],["2023-03-06",3.96,""],["2023-03-07",4.02,""],["2023-03-08",3.91,""],["2023-03-09",4.0,""],["2023-03-10",3.93,""],["2023-03-13",4.05,""],["2023-03-14",3.84,""],["2023-03-15",3.91,""],["2023-03-16",3.88,""],["2023-03-17",4.01,""],["2023-03-20",3.81,""],["2023-03-21",4.03,""],["2023-03-22",3.92,""],["2023-03-23",3.87,""],["2023-03-24",3.89,""],["2023-03-27",3.79,""],["2023-03-28",3.88,""],["2023-03-29",3.89,""],["2023-03-30",3.88,""],["2023-03-31",3.89,""],["2023-04-03",3.88,""],["2023-04-04",3.8,""],["2023-04-05",3.83,""],["2023-04-06",3.76,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",3.89,""],["2023-04-12",3.84,""],["2023-04-13",3.89,""],["2023-04-14",3.85,""],["2023-04-17",3.89,""],["2023-04-18",3.86,""],["2023-04-19",3.89,""],["2023-04-20",3.95,""],["2023-04-21",3.93,""],["2023-04-24",3.93,""],["2023-04-25",3.98,""],["2023-04-26",3.88,""],["2023-04-27",3.94,""],["2023-04-28",3.89,""],["2023-05-01","NA","z"],["2023-05-02",3.92,""],["2023-05-03",3.82,""],["2023-05-04","NA","z"],["2023-05-05",3.79,""],["2023-05-08",3.93,""],["2023-05-09",3.85,""],["2023-05-10",3.85,""],["2023-05-11",3.82,""],["2023-05-12",3.74,""],["2023-05-15",3.84,""],["2023-05-16",3.77,""],["2023-05-17",3.78,""],["2023-05-18",3.78,""],["2023-05-19",3.88,""],["2023-05-22",3.82,""],["2023-05-23",3.81,""],["2023-05-24",3.83,""],["2023-05-25",3.83,""],["2023-05-26",3.83,""],["2023-05-29",3.87,""],["2023-05-30",3.89,""],["2023-05-31",3.84,""],["2023-06-01",3.78,""],["2023-06-02",3.76,""],["2023-06-05",3.76,""],["2023-06-06",3.75,""],["2023-06-07",3.74,""],["2023-06-08",3.81,""],["2023-06-09",3.82,""],["2023-06-12",3.82,""],["2023-06-13",3.82,""],["2023-06-14",3.82,""],["2023-06-15",3.81,""],["2023-06-16",3.82,""],["2023-06-19",3.82,""],["2023-06-20",3.83,""],["2023-06-21",3.82,""],["2023-06-22",3.77,""],["2023-06-23","NA","z"],["2023-06-26",3.72,""],["2023-06-27",3.72,""],["2023-06-28",3.88,""],["2023-06-29",3.72,""],["2023-06-30",3.74,""],["2023-07-03",3.78,""],["2023-07-04",3.79,""],["2023-07-05",3.81,""],["2023-07-06",3.83,""],["2023-07-07",3.93,""],["2023-07-10","NA","z"],["2023-07-11",4.06,""],["2023-07-12",3.97,""],["2023-07-13",3.89,""],["2023-07-14",3.8,""],["2023-07-17",3.81,""],["2023-07-18",3.81,""],["2023-07-19",3.8,""],["2023-07-20",3.75,""],["2023-07-21",3.75,""],["2023-07-24",3.72,""],["2023-07-25",3.74,""],["2023-07-26",3.76,""],["2023-07-27",3.76,""],["2023-07-28",3.76,""],["2023-07-31",3.77,""],["2023-08-01",3.78,""],["2023-08-02",3.84,""],["2023-08-03",3.8,""],["2023-08-04",3.85,""],["2023-08-07",3.83,""],["2023-08-08",3.85,""],["2023-08-09",3.81,""],["2023-08-10",3.81,""],["2023-08-11",3.8,""],["2023-08-14",3.86,""],["2023-08-15",3.84,""],["2023-08-16",3.9,""],["2023-08-17",3.9,""],["2023-08-18",3.93,""],["2023-08-21",3.94,""],["2023-08-22",3.97,""],["2023-08-23",3.94,""],["2023-08-24",3.79,""],["2023-08-25",3.83,""],["2023-08-28",3.88,""],["2023-08-29",3.85,""],["2023-08-30",3.81,""],["2023-08-31",3.75,""],["2023-09-01",3.74,""],["2023-09-04",3.75,""],["2023-09-05",3.75,""],["2023-09-06",3.78,""],["2023-09-07",3.79,""],["2023-09-08",3.79,""],["2023-09-11",3.8,""],["2023-09-12",3.82,""],["2023-09-13",3.82,""],["2023-09-14",3.84,""],["2023-09-15",3.89,""],["2023-09-18",3.9,""],["2023-09-19",3.91,""],["2023-09-20",3.93,""],["2023-09-21",3.89,""],["2023-09-22",3.97,""],["2023-09-25",3.93,""],["2023-09-26",3.97,""],["2023-09-27",4.01,""],["2023-09-28",4.05,""],["2023-09-29",4.11,""],["2023-10-02",4.07,""],["2023-10-03",4.13,""],["2023-10-04",4.15,""],["2023-10-05",4.18,""],["2023-10-06",4.17,""],["2023-10-09",4.18,""],["2023-10-10",4.13,""],["2023-10-11",4.09,""],["2023-10-12",4.09,""],["2023-10-13",4.1,""],["2023-10-16",4.09,""],["2023-10-17",4.08,""],["2023-10-18",4.14,""],["2023-10-19",4.19,""],["2023-10-20",4.22,""],["2023-10-23",4.19,""],["2023-10-24",4.2,""],["2023-10-25",4.15,""],["2023-10-26",4.18,""],["2023-10-27",4.18,""],["2023-10-30",4.12,""],["2023-10-31",4.15,""],["2023-11-02",4.08,""],["2023-11-03",4.07,""],["2023-11-06",4.02,""],["2023-11-07",4.06,""],["2023-11-08",4.06,""],["2023-11-09",4.04,""],["2023-11-10",4.05,""],["2023-11-13",4.02,""],["2023-11-14",4.03,""],["2023-11-15",3.99,""],["2023-11-16",3.98,""],["2023-11-17",3.98,""],["2023-11-20","NA","z"],["2023-11-21",3.92,""],["2023-11-22",3.92,""],["2023-11-23",3.91,""],["2023-11-24",3.94,""],["2023-11-27",3.9,""],["2023-11-28",3.91,""],["2023-11-29",3.82,""],["2023-11-30",3.84,""],["2023-12-01",3.8,""],["2023-12-04",3.71,""],["2023-12-05",3.74,""],["2023-12-06",3.69,""],["2023-12-07",3.63,""],["2023-12-08",3.58,""],["2023-12-11",3.59,""],["2023-12-12",3.58,""],["2023-12-13",3.59,""],["2023-12-14",3.53,""],["2023-12-15",3.42,""],["2023-12-18",3.36,""],["2023-12-19",3.34,""],["2023-12-20",3.31,""],["2023-12-21",3.29,""],["2023-12-22",3.28,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.29,""],["2023-12-28",3.27,""],["2023-12-29",3.27,""],["2024-01-01","NA","z"],["2024-01-02",3.28,""],["2024-01-03",3.3,""],["2024-01-04",3.29,""],["2024-01-05",3.37,""],["2024-01-08",3.36,""],["2024-01-09",3.39,""],["2024-01-10",3.42,""],["2024-01-11",3.39,""],["2024-01-12",3.37,""],["2024-01-15",3.38,""],["2024-01-16",3.37,""],["2024-01-17",3.38,""],["2024-01-18",3.42,""],["2024-01-19",3.42,""],["2024-01-22",3.41,""],["2024-01-23",3.41,""],["2024-01-24",3.42,""],["2024-01-25",3.44,""],["2024-01-26",3.4,""],["2024-01-29",3.39,""],["2024-01-30",3.36,""],["2024-01-31",3.35,""],["2024-02-01",3.35,""],["2024-02-02",3.33,""],["2024-02-05",3.4,""],["2024-02-06",3.41,""],["2024-02-07",3.4,""],["2024-02-08",3.42,""],["2024-02-09",3.45,""],["2024-02-12",3.44,""],["2024-02-13",3.43,""],["2024-02-14",3.44,""],["2024-02-15",3.38,""],["2024-02-16",3.38,""],["2024-02-19",3.39,""],["2024-02-20",3.39,""],["2024-02-21",3.41,""],["2024-02-22",3.41,""],["2024-02-23",3.45,""],["2024-02-26",3.41,""],["2024-02-27",3.42,""],["2024-02-28",3.43,""],["2024-02-29",3.43,""],["2024-03-01",3.44,""],["2024-03-04",3.44,""],["2024-03-05",3.41,""],["2024-03-06",3.38,""],["2024-03-07",3.37,""],["2024-03-08",3.35,""],["2024-03-11",3.33,""],["2024-03-12",3.36,""],["2024-03-13",3.36,""],["2024-03-14",3.37,""],["2024-03-15",3.39,""],["2024-03-18",3.41,""],["2024-03-19",3.43,""],["2024-03-20",3.41,""],["2024-03-21",3.43,""],["2024-03-22",3.39,""],["2024-03-26",3.42,""]]}
 {"code":"D.MCBY.MT","dimensions":["D","MCBY","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-01","NA","z"],["2001-01-02",6.11,""],["2001-01-03",6.11,""],["2001-01-04",6.11,""],["2001-01-05",6.11,""],["2001-01-08",6.11,""],["2001-01-09",6.11,""],["2001-01-10",6.11,""],["2001-01-11",6.11,""],["2001-01-12",6.11,""],["2001-01-15",6.11,""],["2001-01-16",6.11,""],["2001-01-17",6.11,""],["2001-01-18",6.11,""],["2001-01-19",6.11,""],["2001-01-22",6.11,""],["2001-01-23",6.11,""],["2001-01-24",6.11,""],["2001-01-25",6.11,""],["2001-01-26",6.11,""],["2001-01-29",6.11,""],["2001-01-30",6.11,""],["2001-01-31",6.11,""],["2001-02-01",6.11,""],["2001-02-02",6.11,""],["2001-02-05",6.11,""],["2001-02-06",6.11,""],["2001-02-07",6.11,""],["2001-02-08",6.11,""],["2001-02-09",6.11,""],["2001-02-12",6.11,""],["2001-02-13",6.11,""],["2001-02-14",6.11,""],["2001-02-15",6.11,""],["2001-02-16",6.11,""],["2001-02-19",6.11,""],["2001-02-20",6.11,""],["2001-02-21",6.11,""],["2001-02-22",6.11,""],["2001-02-23",6.11,""],["2001-02-26",6.11,""],["2001-02-27",6.11,""],["2001-02-28",6.11,""],["2001-03-01",6.11,""],["2001-03-02",6.11,""],["2001-03-05",6.11,""],["2001-03-06",6.11,""],["2001-03-07",6.11,""],["2001-03-08",6.11,""],["2001-03-09",6.11,""],["2001-03-12",6.11,""],["2001-03-13",6.11,""],["2001-03-14",6.11,""],["2001-03-15",6.11,""],["2001-03-16",6.11,""],["2001-03-19","NA","z"],["2001-03-20",6.11,""],["2001-03-21",6.11,""],["2001-03-22",6.11,""],["2001-03-23",6.11,""],["2001-03-26",6.11,""],["2001-03-27",6.11,""],["2001-03-28",6.11,""],["2001-03-29",6.11,""],["2001-03-30",6.11,""],["2001-04-02",6.11,""],["2001-04-03",6.11,""],["2001-04-04",6.11,""],["2001-04-05",6.11,""],["2001-04-06",6.11,""],["2001-04-09",6.11,""],["2001-04-10",6.11,""],["2001-04-11",6.11,""],["2001-04-12",6.11,""],["2001-04-13","NA","z"],["2001-04-16",6.11,""],["2001-04-17",6.11,""],["2001-04-18",6.11,""],["2001-04-19",6.11,""],["2001-04-20",6.11,""],["2001-04-23",6.11,""],["2001-04-24",6.11,""],["2001-04-25",6.11,""],["2001-04-26",6.11,""],["2001-04-27",6.11,""],["2001-04-30",6.11,""],["2001-05-01","NA","z"],["2001-05-02",6.11,""],["2001-05-03",6.11,""],["2001-05-04",6.11,""],["2001-05-07",6.11,""],["2001-05-08",6.11,""],["2001-05-09",6.11,""],["2001-05-10",6.11,""],["2001-05-11",6.11,""],["2001-05-14",6.11,""],["2001-05-15",6.11,""],["2001-05-16",6.11,""],["2001-05-17",6.11,""],["2001-05-18",6.11,""],["2001-05-21",6.11,""],["2001-05-22",6.11,""],["2001-05-23",6.11,""],["2001-05-24",6.11,""],["2001-05-25",6.11,""],["2001-05-28",6.11,""],["2001-05-29",6.11,""],["2001-05-30",6.11,""],["2001-05-31",6.11,""],["2001-06-01",6.14,""],["2001-06-04",6.14,""],["2001-06-05",6.14,""],["2001-06-06",6.14,""],["2001-06-07","NA","z"],["2001-06-08",6.14,""],["2001-06-11",6.14,""],["2001-06-12",6.14,""],["2001-06-13",6.14,""],["2001-06-14",6.14,""],["2001-06-15",6.14,""],["2001-06-18",6.14,""],["2001-06-19",6.14,""],["2001-06-20",6.14,""],["2001-06-21",6.13,""],["2001-06-22",6.13,""],["2001-06-25",6.13,""],["2001-06-26",6.13,""],["2001-06-27",6.13,""],["2001-06-28",6.13,""],["2001-06-29","NA","z"],["2001-07-02",6.16,""],["2001-07-03",6.15,""],["2001-07-04",6.15,""],["2001-07-05",6.15,""],["2001-07-06",6.15,""],["2001-07-09",6.15,""],["2001-07-10",6.15,""],["2001-07-11",6.15,""],["2001-07-12",6.16,""],["2001-07-13",6.17,""],["2001-07-16",6.17,""],["2001-07-17",6.18,""],["2001-07-18",6.19,""],["2001-07-19",6.19,""],["2001-07-20",6.19,""],["2001-07-23",6.19,""],["2001-07-24",6.19,""],["2001-07-25",6.19,""],["2001-07-26",6.19,""],["2001-07-27",6.19,""],["2001-07-30",6.19,""],["2001-07-31",6.19,""],["2001-08-01",6.28,""],["2001-08-02",6.29,""],["2001-08-03",6.29,""],["2001-08-06",6.29,""],["2001-08-07",6.29,""],["2001-08-08",6.29,""],["2001-08-09",6.29,""],["2001-08-10",6.29,""],["2001-08-13",6.29,""],["2001-08-14",6.29,""],["2001-08-15","NA","z"],["2001-08-16",6.29,""],["2001-08-17",6.29,""],["2001-08-20",6.29,""],["2001-08-21",6.29,""],["2001-08-22",6.29,""],["2001-08-23",6.29,""],["2001-08-24",6.29,""],["2001-08-27",6.29,""],["2001-08-28",6.29,""],["2001-08-29",6.29,""],["2001-08-30",6.29,""],["2001-08-31",6.29,""],["2001-09-03",6.29,""],["2001-09-04",6.29,""],["2001-09-05",6.29,""],["2001-09-06",6.29,""],["2001-09-07",6.29,""],["2001-09-10",6.29,""],["2001-09-11",6.29,""],["2001-09-12",6.29,""],["2001-09-13",6.3,""],["2001-09-14",6.3,""],["2001-09-17",6.3,""],["2001-09-18",6.3,""],["2001-09-19",6.3,""],["2001-09-20",6.3,""],["2001-09-21","NA","z"],["2001-09-24",6.3,""],["2001-09-25",6.3,""],["2001-09-26",6.3,""],["2001-09-27",6.3,""],["2001-09-28",6.3,""],["2001-10-01",6.3,""],["2001-10-02",6.3,""],["2001-10-03",6.3,""],["2001-10-04",6.3,""],["2001-10-05",6.3,""],["2001-10-08",6.3,""],["2001-10-09",6.3,""],["2001-10-10",6.3,""],["2001-10-11",6.3,""],["2001-10-12",6.3,""],["2001-10-15",6.29,""],["2001-10-16",6.3,""],["2001-10-17",6.3,""],["2001-10-18",6.29,""],["2001-10-19",6.3,""],["2001-10-22",6.3,""],["2001-10-23",6.3,""],["2001-10-24",6.29,""],["2001-10-25",6.29,""],["2001-10-26",6.29,""],["2001-10-29",6.29,""],["2001-10-30",6.29,""],["2001-10-31",6.29,""],["2001-11-01",6.28,""],["2001-11-02",6.28,""],["2001-11-05",6.29,""],["2001-11-06",6.29,""],["2001-11-07",6.29,""],["2001-11-08",6.29,""],["2001-11-09",6.29,""],["2001-11-12",6.29,""],["2001-11-13",6.28,""],["2001-11-14",6.29,""],["2001-11-15",6.28,""],["2001-11-16",6.28,""],["2001-11-19",6.28,""],["2001-11-20",6.25,""],["2001-11-21",6.25,""],["2001-11-22",6.25,""],["2001-11-23",6.25,""],["2001-11-26",6.25,""],["2001-11-27",6.25,""],["2001-11-28",6.25,""],["2001-11-29",6.25,""],["2001-11-30",6.25,""],["2001-12-03",6.26,""],["2001-12-04",6.26,""],["2001-12-05",6.26,""],["2001-12-06",6.26,""],["2001-12-07",6.26,""],["2001-12-10",6.26,""],["2001-12-11",6.26,""],["2001-12-12",6.26,""],["2001-12-13","NA","z"],["2001-12-14",6.25,""],["2001-12-17",6.25,""],["2001-12-18",6.25,""],["2001-12-19",6.25,""],["2001-12-20",6.22,""],["2001-12-21",6.22,""],["2001-12-24",6.22,""],["2001-12-25","NA","z"],["2001-12-26",6.22,""],["2001-12-27",6.22,""],["2001-12-28",6.22,""],["2001-12-31",6.22,""],["2002-01-01","NA","z"],["2002-01-02",6.22,""],["2002-01-03",6.22,""],["2002-01-04",6.22,""],["2002-01-07",6.22,""],["2002-01-08",6.22,""],["2002-01-09",6.22,""],["2002-01-10",6.17,""],["2002-01-11",6.16,""],["2002-01-14",6.16,""],["2002-01-15",6.16,""],["2002-01-16",6.16,""],["2002-01-17",6.16,""],["2002-01-18",6.16,""],["2002-01-21",6.16,""],["2002-01-22",6.16,""],["2002-01-23",6.16,""],["2002-01-24",6.16,""],["2002-01-25",6.16,""],["2002-01-28",6.16,""],["2002-01-29",6.15,""],["2002-01-30",6.15,""],["2002-01-31",6.15,""],["2002-02-01",6.15,""],["2002-02-04",6.15,""],["2002-02-05",6.15,""],["2002-02-06",6.15,""],["2002-02-07",6.15,""],["2002-02-08",6.15,""],["2002-02-11",6.15,""],["2002-02-12",6.15,""],["2002-02-13",6.15,""],["2002-02-14",6.15,""],["2002-02-15",6.15,""],["2002-02-18",6.1,""],["2002-02-19",6.1,""],["2002-02-20",6.09,""],["2002-02-21",6.09,""],["2002-02-22",6.09,""],["2002-02-25",6.09,""],["2002-02-26",6.09,""],["2002-02-27",6.09,""],["2002-02-28",6.09,""],["2002-03-01",6.12,""],["2002-03-04",6.06,""],["2002-03-05",6.06,""],["2002-03-06",6.06,""],["2002-03-07",6.06,""],["2002-03-08",6.06,""],["2002-03-11",6.06,""],["2002-03-12",6.06,""],["2002-03-13",6.06,""],["2002-03-14",6.06,""],["2002-03-15",6.06,""],["2002-03-18",6.06,""],["2002-03-19","NA","z"],["2002-03-20",6.06,""],["2002-03-21",5.98,""],["2002-03-22",5.98,""],["2002-03-25",5.98,""],["2002-03-26",5.98,""],["2002-03-27",5.98,""],["2002-03-28",5.98,""],["2002-03-29","NA","z"],["2002-04-01",5.98,""],["2002-04-02",5.98,""],["2002-04-03",5.98,""],["2002-04-04",5.98,""],["2002-04-05",5.87,""],["2002-04-08",5.87,""],["2002-04-09",5.87,""],["2002-04-10",5.86,""],["2002-04-11",5.86,""],["2002-04-12",5.86,""],["2002-04-15",5.86,""],["2002-04-16",5.86,""],["2002-04-17",5.86,""],["2002-04-18",5.86,""],["2002-04-19",5.86,""],["2002-04-22",5.86,""],["2002-04-23",5.86,""],["2002-04-24",5.86,""],["2002-04-25",5.86,""],["2002-04-26",5.86,""],["2002-04-29",5.86,""],["2002-04-30",5.86,""],["2002-05-01","NA","z"],["2002-05-02",5.86,""],["2002-05-03",5.86,""],["2002-05-06",5.85,""],["2002-05-07",5.85,""],["2002-05-08",5.85,""],["2002-05-09",5.85,""],["2002-05-10",5.85,""],["2002-05-13",5.85,""],["2002-05-14",5.85,""],["2002-05-15",5.85,""],["2002-05-16",5.85,""],["2002-05-17",5.85,""],["2002-05-20",5.85,""],["2002-05-21",5.85,""],["2002-05-22",5.85,""],["2002-05-23",5.85,""],["2002-05-24",5.85,""],["2002-05-27",5.85,""],["2002-05-28",5.85,""],["2002-05-29",5.85,""],["2002-05-30",5.85,""],["2002-05-31",5.85,""],["2002-06-03",5.86,""],["2002-06-04",5.86,""],["2002-06-05",5.86,""],["2002-06-06",5.86,""],["2002-06-07","NA","z"],["2002-06-10",5.85,""],["2002-06-11",5.85,""],["2002-06-12",5.85,""],["2002-06-13",5.82,""],["2002-06-14",5.82,""],["2002-06-17",5.82,""],["2002-06-18",5.82,""],["2002-06-19",5.82,""],["2002-06-20",5.82,""],["2002-06-21",5.82,""],["2002-06-24",5.82,""],["2002-06-25",5.82,""],["2002-06-26",5.82,""],["2002-06-27",5.82,""],["2002-06-28",5.82,""],["2002-07-01",5.82,""],["2002-07-02",5.82,""],["2002-07-03",5.82,""],["2002-07-04",5.82,""],["2002-07-05",5.81,""],["2002-07-08",5.81,""],["2002-07-09",5.75,""],["2002-07-10",5.75,""],["2002-07-11",5.75,""],["2002-07-12",5.75,""],["2002-07-15",5.75,""],["2002-07-16",5.75,""],["2002-07-17",5.75,""],["2002-07-18",5.75,""],["2002-07-19",5.75,""],["2002-07-22",5.75,""],["2002-07-23",5.75,""],["2002-07-24",5.75,""],["2002-07-25",5.74,""],["2002-07-26",5.74,""],["2002-07-29",5.74,""],["2002-07-30",5.74,""],["2002-07-31",5.74,""],["2002-08-01",5.74,""],["2002-08-02",5.74,""],["2002-08-05",5.74,""],["2002-08-06",5.74,""],["2002-08-07",5.74,""],["2002-08-08",5.74,""],["2002-08-09",5.74,""],["2002-08-12",5.74,""],["2002-08-13",5.74,""],["2002-08-14",5.74,""],["2002-08-15","NA","z"],["2002-08-16",5.74,""],["2002-08-19",5.74,""],["2002-08-20",5.74,""],["2002-08-21",5.74,""],["2002-08-22",5.74,""],["2002-08-23",5.74,""],["2002-08-26",5.74,""],["2002-08-27",5.74,""],["2002-08-28",5.74,""],["2002-08-29",5.74,""],["2002-08-30",5.74,""],["2002-09-02",5.74,""],["2002-09-03",5.74,""],["2002-09-04",5.74,""],["2002-09-05",5.74,""],["2002-09-06",5.74,""],["2002-09-09",5.74,""],["2002-09-10",5.73,""],["2002-09-11",5.73,""],["2002-09-12",5.73,""],["2002-09-13",5.73,""],["2002-09-16",5.73,""],["2002-09-17",5.75,""],["2002-09-18",5.75,""],["2002-09-19",5.75,""],["2002-09-20",5.75,""],["2002-09-23",5.75,""],["2002-09-24",5.75,""],["2002-09-25",5.75,""],["2002-09-26",5.75,""],["2002-09-27",5.75,""],["2002-09-30",5.74,""],["2002-10-01",5.76,""],["2002-10-02",5.54,""],["2002-10-03",5.54,""],["2002-10-04",5.54,""],["2002-10-07",5.53,""],["2002-10-08",5.53,""],["2002-10-09",5.53,""],["2002-10-10",5.56,""],["2002-10-11",5.56,""],["2002-10-14",5.56,""],["2002-10-15",5.56,""],["2002-10-16",5.56,""],["2002-10-17",5.56,""],["2002-10-18",5.56,""],["2002-10-21",5.56,""],["2002-10-22",5.56,""],["2002-10-23",5.56,""],["2002-10-24",5.56,""],["2002-10-25",5.56,""],["2002-10-28",5.56,""],["2002-10-29",5.56,""],["2002-10-30",5.56,""],["2002-10-31",5.56,""],["2002-11-01",5.58,""],["2002-11-04",5.58,""],["2002-11-05",5.58,""],["2002-11-06",5.58,""],["2002-11-07",5.58,""],["2002-11-08",5.58,""],["2002-11-11",5.58,""],["2002-11-12",5.58,""],["2002-11-13",5.58,""],["2002-11-14",5.58,""],["2002-11-15",5.58,""],["2002-11-18",5.58,""],["2002-11-19",5.58,""],["2002-11-20",5.58,""],["2002-11-21",5.56,""],["2002-11-22",5.56,""],["2002-11-25",5.56,""],["2002-11-26",5.56,""],["2002-11-27",5.56,""],["2002-11-28",5.56,""],["2002-11-29",5.56,""],["2002-12-02",5.56,""],["2002-12-03",5.56,""],["2002-12-04",5.56,""],["2002-12-05",5.56,""],["2002-12-06",5.56,""],["2002-12-09",5.55,""],["2002-12-10",5.55,""],["2002-12-11",5.55,""],["2002-12-12",5.54,""],["2002-12-13","NA","z"],["2002-12-16",5.55,""],["2002-12-17",5.55,""],["2002-12-18",5.55,""],["2002-12-19",5.54,""],["2002-12-20",5.54,""],["2002-12-23",5.54,""],["2002-12-24",5.54,""],["2002-12-25","NA","z"],["2002-12-26",5.54,""],["2002-12-27",5.54,""],["2002-12-30",5.54,""],["2002-12-31",5.54,""],["2003-01-01","NA","z"],["2003-01-02",5.54,""],["2003-01-03",5.54,""],["2003-01-06",5.54,""],["2003-01-07",5.54,""],["2003-01-08",5.54,""],["2003-01-09",5.54,""],["2003-01-10",5.54,""],["2003-01-13",5.54,""],["2003-01-14",5.54,""],["2003-01-15",5.54,""],["2003-01-16",5.54,""],["2003-01-17",5.54,""],["2003-01-20",5.54,""],["2003-01-21",5.54,""],["2003-01-22",5.54,""],["2003-01-23",5.53,""],["2003-01-24",5.53,""],["2003-01-27",5.53,""],["2003-01-28",5.53,""],["2003-01-29",5.53,""],["2003-01-30",5.53,""],["2003-01-31",5.53,""],["2003-02-03",5.53,""],["2003-02-04",5.53,""],["2003-02-05",5.53,""],["2003-02-06",5.53,""],["2003-02-07",5.53,""],["2003-02-10",5.53,""],["2003-02-11",5.53,""],["2003-02-12",5.53,""],["2003-02-13",5.53,""],["2003-02-14",5.53,""],["2003-02-17",5.53,""],["2003-02-18",5.53,""],["2003-02-19",5.53,""],["2003-02-20",5.53,""],["2003-02-21",5.46,""],["2003-02-24",5.46,""],["2003-02-25",5.46,""],["2003-02-26",5.46,""],["2003-02-27",5.46,""],["2003-02-28",5.46,""],["2003-03-03",5.46,""],["2003-03-04",5.46,""],["2003-03-05",5.46,""],["2003-03-06",5.45,""],["2003-03-07",5.45,""],["2003-03-10",5.45,""],["2003-03-11",5.45,""],["2003-03-12",5.45,""],["2003-03-13",5.45,""],["2003-03-14",5.45,""],["2003-03-17",5.45,""],["2003-03-18",5.45,""],["2003-03-19",5.45,""],["2003-03-20",5.45,""],["2003-03-21",5.28,""],["2003-03-24",5.28,""],["2003-03-25",5.28,""],["2003-03-26",5.28,""],["2003-03-27",5.28,""],["2003-03-28",5.28,""],["2003-03-31",5.28,""],["2003-04-01",5.28,""],["2003-04-02",5.28,""],["2003-04-03",5.27,""],["2003-04-04",5.27,""],["2003-04-07",5.27,""],["2003-04-08",5.27,""],["2003-04-09",5.27,""],["2003-04-10",5.27,""],["2003-04-11",5.27,""],["2003-04-14",5.27,""],["2003-04-15",5.27,""],["2003-04-16",5.27,""],["2003-04-17",5.27,""],["2003-04-18",5.27,""],["2003-04-21",5.27,""],["2003-04-22",5.27,""],["2003-04-23",5.27,""],["2003-04-24",5.26,""],["2003-04-25",5.26,""],["2003-04-28",5.26,""],["2003-04-29",5.13,""],["2003-04-30",5.13,""],["2003-05-01",5.13,""],["2003-05-02",5.13,""],["2003-05-05",5.15,""],["2003-05-06",5.15,""],["2003-05-07",5.15,""],["2003-05-08",5.15,""],["2003-05-09",5.15,""],["2003-05-12",5.15,""],["2003-05-13",5.15,""],["2003-05-14",5.15,""],["2003-05-15",5.14,""],["2003-05-16",5.14,""],["2003-05-19",5.14,""],["2003-05-20",5.14,""],["2003-05-21",5.13,""],["2003-05-22",5.13,""],["2003-05-23",5.13,""],["2003-05-26",5.13,""],["2003-05-27",5.13,""],["2003-05-28",5.13,""],["2003-05-29",5.13,""],["2003-05-30",5.13,""],["2003-06-02",5.11,""],["2003-06-03",5.11,""],["2003-06-04",5.11,""],["2003-06-05",5.11,""],["2003-06-06",5.11,""],["2003-06-09",5.11,""],["2003-06-10",5.11,""],["2003-06-11",5.11,""],["2003-06-12",5.11,""],["2003-06-13",5.11,""],["2003-06-16",5.11,""],["2003-06-17",5.1,""],["2003-06-18",5.1,""],["2003-06-19",5.1,""],["2003-06-20",5.1,""],["2003-06-23",5.1,""],["2003-06-24",5.1,""],["2003-06-25",5.1,""],["2003-06-26",5.1,""],["2003-06-27",5.13,""],["2003-06-30",5.13,""],["2003-07-01",5.13,""],["2003-07-02",5.13,""],["2003-07-03",5.13,""],["2003-07-04",5.13,""],["2003-07-07",5.13,""],["2003-07-08",5.13,""],["2003-07-09",5.13,""],["2003-07-10",5.13,""],["2003-07-11",5.13,""],["2003-07-14",5.13,""],["2003-07-15",5.13,""],["2003-07-16",4.78,""],["2003-07-17",4.78,""],["2003-07-18",4.78,""],["2003-07-21",4.78,""],["2003-07-22",4.78,""],["2003-07-23",4.78,""],["2003-07-24",4.78,""],["2003-07-25",4.78,""],["2003-07-28",4.78,""],["2003-07-29",4.78,""],["2003-07-30",4.78,""],["2003-07-31",4.78,""],["2003-08-01",4.84,""],["2003-08-04",4.78,""],["2003-08-05",4.78,""],["2003-08-06",4.78,""],["2003-08-07",4.78,""],["2003-08-08",4.78,""],["2003-08-11",4.78,""],["2003-08-12",4.78,""],["2003-08-13",4.78,""],["2003-08-14",4.78,""],["2003-08-15",4.78,""],["2003-08-18",4.78,""],["2003-08-19",4.78,""],["2003-08-20",4.78,""],["2003-08-21",4.78,""],["2003-08-22",4.78,""],["2003-08-25",4.74,""],["2003-08-26",4.74,""],["2003-08-27",4.74,""],["2003-08-28",4.74,""],["2003-08-29",4.74,""],["2003-09-01",4.74,""],["2003-09-02",4.74,""],["2003-09-03",4.74,""],["2003-09-04",4.74,""],["2003-09-05",4.74,""],["2003-09-08",4.74,""],["2003-09-09",4.74,""],["2003-09-10",4.74,""],["2003-09-11",4.74,""],["2003-09-12",4.74,""],["2003-09-15",4.74,""],["2003-09-16",4.74,""],["2003-09-17",4.74,""],["2003-09-18",4.74,""],["2003-09-19",4.74,""],["2003-09-22",4.74,""],["2003-09-23",4.74,""],["2003-09-24",4.73,""],["2003-09-25",4.7,""],["2003-09-26",4.7,""],["2003-09-29",4.7,""],["2003-09-30",4.7,""],["2003-10-01",4.7,""],["2003-10-02",4.7,""],["2003-10-03",4.68,""],["2003-10-06",4.68,""],["2003-10-07",4.68,""],["2003-10-08",4.68,""],["2003-10-09",4.68,""],["2003-10-10",4.68,""],["2003-10-13",4.68,""],["2003-10-14",4.68,""],["2003-10-15",4.67,""],["2003-10-16",4.67,""],["2003-10-17",4.67,""],["2003-10-20",4.67,""],["2003-10-21",4.67,""],["2003-10-22",4.67,""],["2003-10-23",4.67,""],["2003-10-24",4.67,""],["2003-10-27",4.67,""],["2003-10-28",4.67,""],["2003-10-29",4.67,""],["2003-10-30",4.67,""],["2003-10-31",4.67,""],["2003-11-03",4.67,""],["2003-11-04",4.67,""],["2003-11-05",4.67,""],["2003-11-06",4.7,""],["2003-11-07",4.7,""],["2003-11-10",4.7,""],["2003-11-11",4.7,""],["2003-11-12",4.7,""],["2003-11-13",4.7,""],["2003-11-14",4.7,""],["2003-11-17",4.7,""],["2003-11-18",4.7,""],["2003-11-19",4.7,""],["2003-11-20",4.7,""],["2003-11-21",4.7,""],["2003-11-24",4.7,""],["2003-11-25",4.7,""],["2003-11-26",4.7,""],["2003-11-27",4.7,""],["2003-11-28",4.7,""],["2003-12-01",4.71,""],["2003-12-02",4.71,""],["2003-12-03",4.71,""],["2003-12-04",4.71,""],["2003-12-05",4.71,""],["2003-12-08","NA","z"],["2003-12-09",4.71,""],["2003-12-10",4.71,""],["2003-12-11",4.71,""],["2003-12-12",4.71,""],["2003-12-15",4.71,""],["2003-12-16",4.71,""],["2003-12-17",4.71,""],["2003-12-18",4.71,""],["2003-12-19",4.71,""],["2003-12-22",4.71,""],["2003-12-23",4.71,""],["2003-12-24",4.71,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.71,""],["2003-12-30",4.71,""],["2003-12-31",4.71,""],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",4.71,""],["2004-01-06",4.71,""],["2004-01-07",4.71,""],["2004-01-08",4.71,""],["2004-01-09",4.71,""],["2004-01-12",4.71,""],["2004-01-13",4.71,""],["2004-01-14",4.71,""],["2004-01-15",4.71,""],["2004-01-16",4.71,""],["2004-01-19",4.71,""],["2004-01-20",4.71,""],["2004-01-21",4.71,""],["2004-01-22",4.71,""],["2004-01-23",4.71,""],["2004-01-26",4.71,""],["2004-01-27",4.71,""],["2004-01-28",4.71,""],["2004-01-29",4.71,""],["2004-01-30",4.71,""],["2004-02-02",4.71,""],["2004-02-03",4.71,""],["2004-02-04",4.71,""],["2004-02-05",4.7,""],["2004-02-06",4.7,""],["2004-02-09",4.7,""],["2004-02-10","NA","z"],["2004-02-11",4.7,""],["2004-02-12",4.7,""],["2004-02-13",4.7,""],["2004-02-16",4.7,""],["2004-02-17",4.7,""],["2004-02-18",4.7,""],["2004-02-19",4.7,""],["2004-02-20",4.7,""],["2004-02-23",4.7,""],["2004-02-24",4.7,""],["2004-02-25",4.7,""],["2004-02-26",4.7,""],["2004-02-27",4.7,""],["2004-03-01",4.7,""],["2004-03-02",4.7,""],["2004-03-03",4.7,""],["2004-03-04",4.7,""],["2004-03-05",4.7,""],["2004-03-08",4.7,""],["2004-03-09",4.7,""],["2004-03-10",4.7,""],["2004-03-11",4.7,""],["2004-03-12",4.7,""],["2004-03-15",4.7,""],["2004-03-16",4.7,""],["2004-03-17",4.7,""],["2004-03-18",4.7,""],["2004-03-19","NA","z"],["2004-03-22",4.7,""],["2004-03-23",4.7,""],["2004-03-24",4.7,""],["2004-03-25",4.7,""],["2004-03-26",4.7,""],["2004-03-29",4.7,""],["2004-03-30",4.7,""],["2004-03-31","NA","z"],["2004-04-01",4.7,""],["2004-04-02",4.7,""],["2004-04-05",4.7,""],["2004-04-06",4.69,""],["2004-04-07",4.64,""],["2004-04-08",4.64,""],["2004-04-09","NA","z"],["2004-04-12",4.64,""],["2004-04-13",4.64,""],["2004-04-14",4.64,""],["2004-04-15",4.64,""],["2004-04-16",4.64,""],["2004-04-19",4.64,""],["2004-04-20",4.64,""],["2004-04-21",4.64,""],["2004-04-22",4.64,""],["2004-04-23",4.64,""],["2004-04-26",4.64,""],["2004-04-27",4.64,""],["2004-04-28",4.64,""],["2004-04-29",4.64,""],["2004-04-30",4.64,""],["2004-05-03",4.65,""],["2004-05-04",4.65,""],["2004-05-05",4.65,""],["2004-05-06",4.65,""],["2004-05-07",4.65,""],["2004-05-10",4.65,""],["2004-05-11",4.65,""],["2004-05-12",4.65,""],["2004-05-13",4.65,""],["2004-05-14",4.65,""],["2004-05-17",4.65,""],["2004-05-18",4.65,""],["2004-05-19",4.65,""],["2004-05-20",4.65,""],["2004-05-21",4.65,""],["2004-05-24",4.65,""],["2004-05-25",4.65,""],["2004-05-26",4.65,""],["2004-05-27",4.65,""],["2004-05-28",4.65,""],["2004-05-31",4.65,""],["2004-06-01",4.65,""],["2004-06-02",4.65,""],["2004-06-03",4.65,""],["2004-06-04",4.65,""],["2004-06-07","NA","z"],["2004-06-08",4.65,""],["2004-06-09",4.65,""],["2004-06-10",4.65,""],["2004-06-11",4.65,""],["2004-06-14",4.65,""],["2004-06-15",4.65,""],["2004-06-16",4.65,""],["2004-06-17",4.65,""],["2004-06-18",4.65,""],["2004-06-21",4.65,""],["2004-06-22",4.65,""],["2004-06-23",4.65,""],["2004-06-24",4.65,""],["2004-06-25",4.65,""],["2004-06-28",4.65,""],["2004-06-29","NA","z"],["2004-06-30",4.65,""],["2004-07-01",4.65,""],["2004-07-02",4.65,""],["2004-07-05",4.65,""],["2004-07-06",4.65,""],["2004-07-07",4.65,""],["2004-07-08",4.65,""],["2004-07-09",4.65,""],["2004-07-12",4.65,""],["2004-07-13",4.65,""],["2004-07-14",4.64,""],["2004-07-15",4.64,""],["2004-07-16",4.64,""],["2004-07-19",4.64,""],["2004-07-20",4.64,""],["2004-07-21",4.64,""],["2004-07-22",4.64,""],["2004-07-23",4.64,""],["2004-07-26",4.7,""],["2004-07-27",4.7,""],["2004-07-28",4.7,""],["2004-07-29",4.7,""],["2004-07-30",4.7,""],["2004-08-02",4.7,""],["2004-08-03",4.7,""],["2004-08-04",4.7,""],["2004-08-05",4.7,""],["2004-08-06",4.7,""],["2004-08-09",4.7,""],["2004-08-10",4.7,""],["2004-08-11",4.7,""],["2004-08-12",4.7,""],["2004-08-13",4.7,""],["2004-08-16",4.7,""],["2004-08-17",4.7,""],["2004-08-18",4.7,""],["2004-08-19",4.7,""],["2004-08-20",4.7,""],["2004-08-23",4.7,""],["2004-08-24",4.7,""],["2004-08-25",4.7,""],["2004-08-26",4.7,""],["2004-08-27",4.7,""],["2004-08-30",4.7,""],["2004-08-31",4.7,""],["2004-09-01",4.7,""],["2004-09-02",4.7,""],["2004-09-03",4.7,""],["2004-09-06",4.7,""],["2004-09-07",4.7,""],["2004-09-08","NA","z"],["2004-09-09",4.7,""],["2004-09-10",4.7,""],["2004-09-13",4.7,""],["2004-09-14",4.7,""],["2004-09-15",4.7,""],["2004-09-16",4.7,""],["2004-09-17",4.7,""],["2004-09-20",4.7,""],["2004-09-21","NA","z"],["2004-09-22",4.7,""],["2004-09-23",4.7,""],["2004-09-24",4.7,""],["2004-09-27",4.7,""],["2004-09-28",4.7,""],["2004-09-29",4.7,""],["2004-09-30",4.7,""],["2004-10-01",4.71,""],["2004-10-04",4.71,""],["2004-10-05",4.71,""],["2004-10-06",4.71,""],["2004-10-07",4.71,""],["2004-10-08",4.71,""],["2004-10-11",4.71,""],["2004-10-12",4.71,""],["2004-10-13",4.71,""],["2004-10-14",4.71,""],["2004-10-15",4.71,""],["2004-10-18",4.71,""],["2004-10-19",4.71,""],["2004-10-20",4.71,""],["2004-10-21",4.71,""],["2004-10-22",4.71,""],["2004-10-25",4.71,""],["2004-10-26",4.71,""],["2004-10-27",4.71,""],["2004-10-28",4.7,""],["2004-10-29",4.7,""],["2004-11-01",4.71,""],["2004-11-02",4.71,""],["2004-11-03",4.71,""],["2004-11-04",4.71,""],["2004-11-05",4.7,""],["2004-11-08",4.7,""],["2004-11-09",4.7,""],["2004-11-10",4.7,""],["2004-11-11",4.7,""],["2004-11-12",4.7,""],["2004-11-15",4.7,""],["2004-11-16",4.7,""],["2004-11-17",4.7,""],["2004-11-18",4.7,""],["2004-11-19",4.7,""],["2004-11-22",4.7,""],["2004-11-23",4.7,""],["2004-11-24",4.7,""],["2004-11-25",4.7,""],["2004-11-26",4.7,""],["2004-11-29",4.7,""],["2004-11-30",4.7,""],["2004-12-01",4.7,""],["2004-12-02",4.7,""],["2004-12-03",4.7,""],["2004-12-06",4.7,""],["2004-12-07",4.7,""],["2004-12-08","NA","z"],["2004-12-09",4.7,""],["2004-12-10",4.7,""],["2004-12-13","NA","z"],["2004-12-14",4.7,""],["2004-12-15",4.7,""],["2004-12-16",4.7,""],["2004-12-17",4.7,""],["2004-12-20",4.7,""],["2004-12-21",4.7,""],["2004-12-22",4.7,""],["2004-12-23",4.7,""],["2004-12-24","NA","z"],["2004-12-27",4.7,""],["2004-12-28",4.7,""],["2004-12-29",4.7,""],["2004-12-30",4.7,""],["2004-12-31","NA","z"],["2005-01-03",4.71,""],["2005-01-04",4.71,""],["2005-01-05",4.71,""],["2005-01-06",4.71,""],["2005-01-07",4.71,""],["2005-01-10",4.71,""],["2005-01-11",4.71,""],["2005-01-12",4.71,""],["2005-01-13",4.71,""],["2005-01-14",4.71,""],["2005-01-17",4.71,""],["2005-01-18",4.71,""],["2005-01-19",4.71,""],["2005-01-20",4.71,""],["2005-01-21",4.71,""],["2005-01-24",4.71,""],["2005-01-25",4.71,""],["2005-01-26",4.71,""],["2005-01-27",4.71,""],["2005-01-28",4.71,""],["2005-01-31",4.71,""],["2005-02-01",4.73,""],["2005-02-02",4.73,""],["2005-02-03",4.73,""],["2005-02-04",4.72,""],["2005-02-07",4.73,""],["2005-02-08",4.72,""],["2005-02-09",4.72,""],["2005-02-10","NA","z"],["2005-02-11",4.72,""],["2005-02-14",4.72,""],["2005-02-15",4.72,""],["2005-02-16",4.72,""],["2005-02-17",4.72,""],["2005-02-18",4.72,""],["2005-02-21",4.72,""],["2005-02-22",4.72,""],["2005-02-23",4.72,""],["2005-02-24",4.72,""],["2005-02-25",4.72,""],["2005-02-28",4.72,""],["2005-03-01",4.72,""],["2005-03-02",4.72,""],["2005-03-03",4.72,""],["2005-03-04",4.72,""],["2005-03-07",4.72,""],["2005-03-08",4.72,""],["2005-03-09",4.72,""],["2005-03-10",4.72,""],["2005-03-11",4.72,""],["2005-03-14",4.72,""],["2005-03-15",4.72,""],["2005-03-16",4.72,""],["2005-03-17",4.72,""],["2005-03-18",4.72,""],["2005-03-21",4.72,""],["2005-03-22",4.72,""],["2005-03-23",4.72,""],["2005-03-24",4.72,""],["2005-03-25","NA","z"],["2005-03-28",4.72,""],["2005-03-29",4.72,""],["2005-03-30",4.72,""],["2005-03-31","NA","z"],["2005-04-01",4.72,""],["2005-04-04",4.72,""],["2005-04-05",4.72,""],["2005-04-06",4.72,""],["2005-04-07",4.72,""],["2005-04-08",4.72,""],["2005-04-11",4.72,""],["2005-04-12",4.72,""],["2005-04-13",4.71,""],["2005-04-14",4.71,""],["2005-04-15",4.71,""],["2005-04-18",4.71,""],["2005-04-19",4.71,""],["2005-04-20",4.71,""],["2005-04-21",4.71,""],["2005-04-22",4.71,""],["2005-04-25",4.71,""],["2005-04-26",4.71,""],["2005-04-27",4.71,""],["2005-04-28",4.71,""],["2005-04-29",4.71,""],["2005-05-02",4.72,""],["2005-05-03",4.72,""],["2005-05-04",4.72,""],["2005-05-05",4.72,""],["2005-05-06",4.72,""],["2005-05-09",4.71,""],["2005-05-10",4.71,""],["2005-05-11",4.71,""],["2005-05-12",4.71,""],["2005-05-13",4.71,""],["2005-05-16",4.71,""],["2005-05-17",4.71,""],["2005-05-18",4.71,""],["2005-05-19",4.71,""],["2005-05-20",4.71,""],["2005-05-23",4.54,""],["2005-05-24",4.54,""],["2005-05-25",4.54,""],["2005-05-26",4.54,""],["2005-05-27",4.54,""],["2005-05-30",4.54,""],["2005-05-31",4.54,""],["2005-06-01",4.57,""],["2005-06-02",4.57,""],["2005-06-03",4.57,""],["2005-06-06",4.57,""],["2005-06-07","NA","z"],["2005-06-08",4.57,""],["2005-06-09",4.57,""],["2005-06-10",4.56,""],["2005-06-13",4.56,""],["2005-06-14",4.56,""],["2005-06-15",4.56,""],["2005-06-16",4.56,""],["2005-06-17",4.56,""],["2005-06-20",4.56,""],["2005-06-21",4.56,""],["2005-06-22",4.56,""],["2005-06-23",4.56,""],["2005-06-24",4.56,""],["2005-06-27",4.56,""],["2005-06-28",4.56,""],["2005-06-29","NA","z"],["2005-06-30",4.56,""],["2005-07-01",4.56,""],["2005-07-04",4.56,""],["2005-07-05",4.56,""],["2005-07-06",4.56,""],["2005-07-07",4.56,""],["2005-07-08",4.56,""],["2005-07-11",4.56,""],["2005-07-12",4.56,""],["2005-07-13",4.56,""],["2005-07-14",4.56,""],["2005-07-15",4.56,""],["2005-07-18",4.55,""],["2005-07-19",4.55,""],["2005-07-20",4.55,""],["2005-07-21",4.55,""],["2005-07-22",4.55,""],["2005-07-25",4.55,""],["2005-07-26",4.55,""],["2005-07-27",4.55,""],["2005-07-28",4.55,""],["2005-07-29",4.55,""],["2005-08-01",4.44,""],["2005-08-02",4.44,""],["2005-08-03",4.43,""],["2005-08-04",4.43,""],["2005-08-05",4.43,""],["2005-08-08",4.43,""],["2005-08-09",4.43,""],["2005-08-10",4.43,""],["2005-08-11",4.43,""],["2005-08-12",4.43,""],["2005-08-15","NA","z"],["2005-08-16",4.43,""],["2005-08-17",4.43,""],["2005-08-18",4.43,""],["2005-08-19",4.43,""],["2005-08-22",4.43,""],["2005-08-23",4.43,""],["2005-08-24",4.43,""],["2005-08-25",4.43,""],["2005-08-26",4.43,""],["2005-08-29",4.43,""],["2005-08-30",4.43,""],["2005-08-31",4.43,""],["2005-09-01",4.43,""],["2005-09-02",4.42,""],["2005-09-05",4.42,""],["2005-09-06",4.41,""],["2005-09-07",4.41,""],["2005-09-08","NA","z"],["2005-09-09",4.41,""],["2005-09-12",4.41,""],["2005-09-13",4.41,""],["2005-09-14",4.41,""],["2005-09-15",4.41,""],["2005-09-16",4.41,""],["2005-09-19",4.41,""],["2005-09-20",4.41,""],["2005-09-21","NA","z"],["2005-09-22",4.41,""],["2005-09-23",4.41,""],["2005-09-26",4.41,""],["2005-09-27",4.41,""],["2005-09-28",4.41,""],["2005-09-29",4.41,""],["2005-09-30",4.41,""],["2005-10-03",4.42,""],["2005-10-04",4.42,""],["2005-10-05",4.42,""],["2005-10-06",4.42,""],["2005-10-07",4.42,""],["2005-10-10",4.42,""],["2005-10-11",4.42,""],["2005-10-12",4.41,""],["2005-10-13",4.41,""],["2005-10-14",4.41,""],["2005-10-17",4.41,""],["2005-10-18",4.41,""],["2005-10-19",4.41,""],["2005-10-20",4.41,""],["2005-10-21",4.41,""],["2005-10-24",4.41,""],["2005-10-25",4.41,""],["2005-10-26",4.41,""],["2005-10-27",4.41,""],["2005-10-28",4.41,""],["2005-10-31",4.4,""],["2005-11-01",4.4,""],["2005-11-02",4.4,""],["2005-11-03",4.4,""],["2005-11-04",4.4,""],["2005-11-07",4.4,""],["2005-11-08",4.4,""],["2005-11-09",4.4,""],["2005-11-10",4.4,""],["2005-11-11",4.4,""],["2005-11-14",4.4,""],["2005-11-15",4.4,""],["2005-11-16",4.4,""],["2005-11-17",4.4,""],["2005-11-18",4.4,""],["2005-11-21",4.4,""],["2005-11-22",4.39,""],["2005-11-23",4.39,""],["2005-11-24",4.39,""],["2005-11-25",4.39,""],["2005-11-28",4.39,""],["2005-11-29",4.39,""],["2005-11-30",4.39,""],["2005-12-01",4.39,""],["2005-12-02",4.39,""],["2005-12-05",4.39,""],["2005-12-06",4.39,""],["2005-12-07",4.39,""],["2005-12-08","NA","z"],["2005-12-09",4.39,""],["2005-12-12",4.39,""],["2005-12-13","NA","z"],["2005-12-14",4.38,""],["2005-12-15",4.38,""],["2005-12-16",4.38,""],["2005-12-19",4.38,""],["2005-12-20",4.38,""],["2005-12-21",4.38,""],["2005-12-22",4.38,""],["2005-12-23",4.38,""],["2005-12-26","NA","z"],["2005-12-27",4.38,""],["2005-12-28",4.38,""],["2005-12-29",4.38,""],["2005-12-30",4.38,""],["2006-01-02","NA","z"],["2006-01-03",4.4,""],["2006-01-04",4.4,""],["2006-01-05",4.4,""],["2006-01-06",4.4,""],["2006-01-09",4.4,""],["2006-01-10",4.4,""],["2006-01-11",4.39,""],["2006-01-12",4.39,""],["2006-01-13",4.39,""],["2006-01-16",4.39,""],["2006-01-17",4.39,""],["2006-01-18",4.39,""],["2006-01-19",4.39,""],["2006-01-20",4.39,""],["2006-01-23",4.39,""],["2006-01-24",4.39,""],["2006-01-25",4.39,""],["2006-01-26",4.39,""],["2006-01-27",4.39,""],["2006-01-30",4.39,""],["2006-01-31",4.39,""],["2006-02-01",4.39,""],["2006-02-02",4.39,""],["2006-02-03",4.39,""],["2006-02-06",4.39,""],["2006-02-07",4.38,""],["2006-02-08",4.38,""],["2006-02-09",4.38,""],["2006-02-10","NA","z"],["2006-02-13",4.38,""],["2006-02-14",4.38,""],["2006-02-15",4.38,""],["2006-02-16",4.38,""],["2006-02-17",4.38,""],["2006-02-20",4.38,""],["2006-02-21",4.38,""],["2006-02-22",4.38,""],["2006-02-23",4.38,""],["2006-02-24",4.38,""],["2006-02-27",4.38,""],["2006-02-28",4.38,""],["2006-03-01",4.38,""],["2006-03-02",4.38,""],["2006-03-03",4.38,""],["2006-03-06",4.38,""],["2006-03-07",4.38,""],["2006-03-08",4.38,""],["2006-03-09",4.38,""],["2006-03-10",4.38,""],["2006-03-13",4.37,""],["2006-03-14",4.37,""],["2006-03-15",4.37,""],["2006-03-16",4.37,""],["2006-03-17",4.37,""],["2006-03-20",4.37,""],["2006-03-21",4.37,""],["2006-03-22",4.37,""],["2006-03-23",4.37,""],["2006-03-24",4.37,""],["2006-03-27",4.37,""],["2006-03-28",4.2,""],["2006-03-29",4.2,""],["2006-03-30",4.2,""],["2006-03-31","NA","z"],["2006-04-03",4.2,""],["2006-04-04",4.2,""],["2006-04-05",4.2,""],["2006-04-06",4.19,""],["2006-04-07",4.19,""],["2006-04-10",4.19,""],["2006-04-11",4.19,""],["2006-04-12",4.19,""],["2006-04-13",4.19,""],["2006-04-14","NA","z"],["2006-04-17",4.19,""],["2006-04-18",4.19,""],["2006-04-19",4.19,""],["2006-04-20",4.19,""],["2006-04-21",4.19,""],["2006-04-24",4.19,""],["2006-04-25",4.18,""],["2006-04-26",4.18,""],["2006-04-27",4.19,""],["2006-04-28",4.19,""],["2006-05-01","NA","z"],["2006-05-02",4.2,""],["2006-05-03",4.2,""],["2006-05-04",4.2,""],["2006-05-05",4.2,""],["2006-05-08",4.2,""],["2006-05-09",4.2,""],["2006-05-10",4.21,""],["2006-05-11",4.21,""],["2006-05-12",4.26,""],["2006-05-15",4.26,""],["2006-05-16",4.26,""],["2006-05-17",4.26,""],["2006-05-18",4.26,""],["2006-05-19",4.26,""],["2006-05-22",4.26,""],["2006-05-23",4.26,""],["2006-05-24",4.26,""],["2006-05-25",4.26,""],["2006-05-26",4.26,""],["2006-05-29",4.26,""],["2006-05-30",4.26,""],["2006-05-31",4.26,""],["2006-06-01",4.28,""],["2006-06-02",4.27,""],["2006-06-05",4.27,""],["2006-06-06",4.27,""],["2006-06-07","NA","z"],["2006-06-08",4.27,""],["2006-06-09",4.27,""],["2006-06-12",4.27,""],["2006-06-13",4.27,""],["2006-06-14",4.27,""],["2006-06-15",4.27,""],["2006-06-16",4.27,""],["2006-06-19",4.27,""],["2006-06-20",4.27,""],["2006-06-21",4.27,""],["2006-06-22",4.27,""],["2006-06-23",4.27,""],["2006-06-26",4.27,""],["2006-06-27",4.27,""],["2006-06-28",4.27,""],["2006-06-29","NA","z"],["2006-06-30",4.27,""],["2006-07-03",4.27,""],["2006-07-04",4.27,""],["2006-07-05",4.27,""],["2006-07-06",4.32,""],["2006-07-07",4.32,""],["2006-07-10",4.32,""],["2006-07-11",4.32,""],["2006-07-12",4.32,""],["2006-07-13",4.32,""],["2006-07-14",4.32,""],["2006-07-17",4.32,""],["2006-07-18",4.32,""],["2006-07-19",4.32,""],["2006-07-20",4.32,""],["2006-07-21",4.32,""],["2006-07-24",4.32,""],["2006-07-25",4.32,""],["2006-07-26",4.31,""],["2006-07-27",4.31,""],["2006-07-28",4.31,""],["2006-07-31",4.35,""],["2006-08-01",4.35,""],["2006-08-02",4.34,""],["2006-08-03",4.35,""],["2006-08-04",4.35,""],["2006-08-07",4.34,""],["2006-08-08",4.35,""],["2006-08-09",4.34,""],["2006-08-10",4.34,""],["2006-08-11",4.34,""],["2006-08-14",4.34,""],["2006-08-15","NA","z"],["2006-08-16",4.34,""],["2006-08-17",4.34,""],["2006-08-18",4.34,""],["2006-08-21",4.34,""],["2006-08-22",4.34,""],["2006-08-23",4.34,""],["2006-08-24",4.34,""],["2006-08-25",4.34,""],["2006-08-28",4.34,""],["2006-08-29",4.34,""],["2006-08-30",4.34,""],["2006-08-31",4.34,""],["2006-09-01",4.34,""],["2006-09-04",4.34,""],["2006-09-05",4.34,""],["2006-09-06",4.34,""],["2006-09-07",4.34,""],["2006-09-08","NA","z"],["2006-09-11",4.34,""],["2006-09-12",4.34,""],["2006-09-13",4.34,""],["2006-09-14",4.34,""],["2006-09-15",4.34,""],["2006-09-18",4.34,""],["2006-09-19",4.34,""],["2006-09-20",4.34,""],["2006-09-21","NA","z"],["2006-09-22",4.34,""],["2006-09-25",4.34,""],["2006-09-26",4.34,""],["2006-09-27",4.34,""],["2006-09-28",4.34,""],["2006-09-29",4.34,""],["2006-10-02",4.34,""],["2006-10-03",4.34,""],["2006-10-04",4.34,""],["2006-10-05",4.34,""],["2006-10-06",4.34,""],["2006-10-09",4.34,""],["2006-10-10",4.34,""],["2006-10-11",4.34,""],["2006-10-12",4.34,""],["2006-10-13",4.34,""],["2006-10-16",4.34,""],["2006-10-17",4.34,""],["2006-10-18",4.34,""],["2006-10-19",4.34,""],["2006-10-20",4.34,""],["2006-10-23",4.34,""],["2006-10-24",4.34,""],["2006-10-25",4.34,""],["2006-10-26",4.34,""],["2006-10-27",4.34,""],["2006-10-30",4.34,""],["2006-10-31",4.34,""],["2006-11-01",4.34,""],["2006-11-02",4.34,""],["2006-11-03",4.34,""],["2006-11-06",4.34,""],["2006-11-07",4.34,""],["2006-11-08",4.34,""],["2006-11-09",4.34,""],["2006-11-10",4.34,""],["2006-11-13",4.34,""],["2006-11-14",4.34,""],["2006-11-15",4.34,""],["2006-11-16",4.34,""],["2006-11-17",4.34,""],["2006-11-20",4.34,""],["2006-11-21",4.34,""],["2006-11-22",4.34,""],["2006-11-23",4.34,""],["2006-11-24",4.34,""],["2006-11-27",4.34,""],["2006-11-28",4.34,""],["2006-11-29",4.34,""],["2006-11-30",4.34,""],["2006-12-01",4.34,""],["2006-12-04",4.34,""],["2006-12-05",4.34,""],["2006-12-06",4.34,""],["2006-12-07",4.34,""],["2006-12-08","NA","z"],["2006-12-11",4.34,""],["2006-12-12",4.34,""],["2006-12-13","NA","z"],["2006-12-14",4.33,""],["2006-12-15",4.33,""],["2006-12-18",4.33,""],["2006-12-19",4.33,""],["2006-12-20",4.33,""],["2006-12-21",4.33,""],["2006-12-22",4.33,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.33,""],["2006-12-28",4.33,""],["2006-12-29",4.33,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",4.33,""],["2007-01-04",4.33,""],["2007-01-05",4.33,""],["2007-01-08",4.33,""],["2007-01-09",4.33,""],["2007-01-10",4.33,""],["2007-01-11",4.33,""],["2007-01-12",4.33,""],["2007-01-15",4.33,""],["2007-01-16",4.33,""],["2007-01-17",4.33,""],["2007-01-18",4.33,""],["2007-01-19",4.33,""],["2007-01-22",4.33,""],["2007-01-23",4.33,""],["2007-01-24",4.33,""],["2007-01-25",4.33,""],["2007-01-26",4.35,""],["2007-01-29",4.35,""],["2007-01-30",4.37,""],["2007-01-31",4.37,""],["2007-02-01",4.37,""],["2007-02-02",4.37,""],["2007-02-05",4.37,""],["2007-02-06",4.37,""],["2007-02-07",4.37,""],["2007-02-08",4.37,""],["2007-02-09",4.37,""],["2007-02-12",4.37,""],["2007-02-13",4.38,""],["2007-02-14",4.39,""],["2007-02-15",4.39,""],["2007-02-16",4.39,""],["2007-02-19",4.39,""],["2007-02-20",4.39,""],["2007-02-21",4.38,""],["2007-02-22",4.38,""],["2007-02-23",4.38,""],["2007-02-26",4.38,""],["2007-02-27",4.38,""],["2007-02-28",4.38,""],["2007-03-01",4.38,""],["2007-03-02",4.38,""],["2007-03-05",4.38,""],["2007-03-06",4.38,""],["2007-03-07",4.38,""],["2007-03-08",4.38,""],["2007-03-09",4.38,""],["2007-03-12",4.38,""],["2007-03-13",4.38,""],["2007-03-14",4.38,""],["2007-03-15",4.38,""],["2007-03-16",4.38,""],["2007-03-19","NA","z"],["2007-03-20",4.38,""],["2007-03-21",4.38,""],["2007-03-22",4.38,""],["2007-03-23",4.38,""],["2007-03-26",4.38,""],["2007-03-27",4.38,""],["2007-03-28",4.38,""],["2007-03-29",4.38,""],["2007-03-30",4.38,""],["2007-04-02",4.38,""],["2007-04-03",4.38,""],["2007-04-04",4.38,""],["2007-04-05",4.38,""],["2007-04-06","NA","z"],["2007-04-09",4.38,""],["2007-04-10",4.38,""],["2007-04-11",4.38,""],["2007-04-12",4.41,""],["2007-04-13",4.45,""],["2007-04-16",4.48,""],["2007-04-17",4.48,""],["2007-04-18",4.48,""],["2007-04-19",4.48,""],["2007-04-20",4.48,""],["2007-04-23",4.48,""],["2007-04-24",4.48,""],["2007-04-25",4.48,""],["2007-04-26",4.48,""],["2007-04-27",4.48,""],["2007-04-30",4.48,""],["2007-05-01","NA","z"],["2007-05-02",4.48,""],["2007-05-03",4.55,""],["2007-05-04",4.55,""],["2007-05-07",4.55,""],["2007-05-08",4.55,""],["2007-05-09",4.55,""],["2007-05-10",4.55,""],["2007-05-11",4.55,""],["2007-05-14",4.55,""],["2007-05-15",4.55,""],["2007-05-16",4.61,""],["2007-05-17",4.62,""],["2007-05-18",4.62,""],["2007-05-21",4.64,""],["2007-05-22",4.64,""],["2007-05-23",4.66,""],["2007-05-24",4.68,""],["2007-05-25",4.68,""],["2007-05-28",4.7,""],["2007-05-29",4.7,""],["2007-05-30",4.7,""],["2007-05-31",4.7,""],["2007-06-01",4.73,""],["2007-06-04",4.78,""],["2007-06-05",4.8,""],["2007-06-06",4.84,""],["2007-06-07","NA","z"],["2007-06-08","NA","z"],["2007-06-11","NA","z"],["2007-06-12","NA","z"],["2007-06-13",5.23,""],["2007-06-14",5.23,""],["2007-06-15",5.23,""],["2007-06-18",5.23,""],["2007-06-19",5.23,""],["2007-06-20",5.23,""],["2007-06-21",5.23,""],["2007-06-22",5.23,""],["2007-06-25",5.23,""],["2007-06-26",5.23,""],["2007-06-27",5.23,""],["2007-06-28",5.23,""],["2007-06-29","NA","z"],["2007-07-02",5.21,""],["2007-07-03",5.18,""],["2007-07-04",5.23,""],["2007-07-05",5.27,""],["2007-07-06",5.31,""],["2007-07-09",5.34,""],["2007-07-10",5.31,""],["2007-07-11",5.2,""],["2007-07-12",5.25,""],["2007-07-13",5.3,""],["2007-07-16",5.26,""],["2007-07-17",5.22,""],["2007-07-18",5.21,""],["2007-07-19",5.22,""],["2007-07-20",5.2,""],["2007-07-23",5.17,""],["2007-07-24",5.1,""],["2007-07-25",5.05,""],["2007-07-26",5.05,""],["2007-07-27",5.01,""],["2007-07-30",4.99,""],["2007-07-31",4.96,""],["2007-08-01",4.95,""],["2007-08-02",4.96,""],["2007-08-03",4.99,""],["2007-08-06",4.97,""],["2007-08-07",4.97,""],["2007-08-08",4.99,""],["2007-08-09",5.03,""],["2007-08-10",5.01,""],["2007-08-13",5.01,""],["2007-08-14",5.0,""],["2007-08-15","NA","z"],["2007-08-16",4.96,""],["2007-08-17",4.9,""],["2007-08-20",4.91,""],["2007-08-21",4.91,""],["2007-08-22",4.89,""],["2007-08-23",4.92,""],["2007-08-24",4.92,""],["2007-08-27",4.91,""],["2007-08-28",4.91,""],["2007-08-29",4.88,""],["2007-08-30",4.88,""],["2007-08-31",4.88,""],["2007-09-03",4.88,""],["2007-09-04",4.89,""],["2007-09-05",4.88,""],["2007-09-06",4.87,""],["2007-09-07",4.85,""],["2007-09-10",4.79,""],["2007-09-11",4.74,""],["2007-09-12",4.74,""],["2007-09-13",4.74,""],["2007-09-14",4.76,""],["2007-09-17",4.78,""],["2007-09-18",4.78,""],["2007-09-19",4.82,""],["2007-09-20",4.87,""],["2007-09-21","NA","z"],["2007-09-24",4.94,""],["2007-09-25",4.96,""],["2007-09-26",4.97,""],["2007-09-27",4.99,""],["2007-09-28",5.0,""],["2007-10-01",4.98,""],["2007-10-02",4.97,""],["2007-10-03",4.95,""],["2007-10-04",4.96,""],["2007-10-05",4.94,""],["2007-10-08",4.95,""],["2007-10-09",4.97,""],["2007-10-10",4.97,""],["2007-10-11",4.98,""],["2007-10-12",4.99,""],["2007-10-15",5.03,""],["2007-10-16",5.05,""],["2007-10-17",5.05,""],["2007-10-18",5.03,""],["2007-10-19",4.97,""],["2007-10-22",4.93,""],["2007-10-23",4.84,""],["2007-10-24",4.79,""],["2007-10-25",4.77,""],["2007-10-26",4.77,""],["2007-10-29",4.77,""],["2007-10-30",4.76,""],["2007-10-31",4.76,""],["2007-11-01",4.85,""],["2007-11-02",4.84,""],["2007-11-05",4.81,""],["2007-11-06",4.8,""],["2007-11-07",4.79,""],["2007-11-08",4.75,""],["2007-11-09",4.75,""],["2007-11-12",4.71,""],["2007-11-13",4.71,""],["2007-11-14",4.75,""],["2007-11-15",4.77,""],["2007-11-16",4.74,""],["2007-11-19",4.73,""],["2007-11-20",4.7,""],["2007-11-21",4.67,""],["2007-11-22",4.65,""],["2007-11-23",4.63,""],["2007-11-26",4.65,""],["2007-11-27",4.64,""],["2007-11-28",4.65,""],["2007-11-29",4.69,""],["2007-11-30",4.71,""],["2007-12-03",4.72,""],["2007-12-04",4.7,""],["2007-12-05",4.68,""],["2007-12-06",4.66,""],["2007-12-07",4.69,""],["2007-12-10",4.75,""],["2007-12-11",4.83,""],["2007-12-12",4.85,""],["2007-12-13","NA","z"],["2007-12-14",4.89,""],["2007-12-17",4.9,""],["2007-12-18",4.9,""],["2007-12-19",4.9,""],["2007-12-20",4.9,""],["2007-12-21",4.9,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.92,""],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01",4.92,""],["2008-01-02",4.92,""],["2008-01-03",4.92,""],["2008-01-04",4.85,""],["2008-01-07",4.78,""],["2008-01-08",4.75,""],["2008-01-09",4.73,""],["2008-01-10",4.72,""],["2008-01-11",4.7,""],["2008-01-14",4.68,""],["2008-01-15",4.66,""],["2008-01-16",4.63,""],["2008-01-17",4.61,""],["2008-01-18",4.58,""],["2008-01-21",4.57,""],["2008-01-22",4.5,""],["2008-01-23",4.49,""],["2008-01-24",4.49,""],["2008-01-25",4.57,""],["2008-01-28",4.57,""],["2008-01-29",4.58,""],["2008-01-30",4.56,""],["2008-01-31",4.57,""],["2008-02-01",4.6,""],["2008-02-04",4.59,""],["2008-02-05",4.57,""],["2008-02-06",4.55,""],["2008-02-07",4.53,""],["2008-02-08",4.53,""],["2008-02-11",4.53,""],["2008-02-12",4.53,""],["2008-02-13",4.53,""],["2008-02-14",4.59,""],["2008-02-15",4.63,""],["2008-02-18",4.63,""],["2008-02-19",4.63,""],["2008-02-20",4.63,""],["2008-02-21",4.65,""],["2008-02-22",4.64,""],["2008-02-25",4.65,""],["2008-02-26",4.66,""],["2008-02-27",4.68,""],["2008-02-28",4.7,""],["2008-02-29",4.65,""],["2008-03-03",4.57,""],["2008-03-04",4.52,""],["2008-03-05",4.49,""],["2008-03-06",4.48,""],["2008-03-07",4.48,""],["2008-03-10",4.42,""],["2008-03-11",4.39,""],["2008-03-12",4.41,""],["2008-03-13",4.44,""],["2008-03-14",4.48,""],["2008-03-17",4.44,""],["2008-03-18",4.44,""],["2008-03-19",4.44,""],["2008-03-20",4.45,""],["2008-03-21",4.45,""],["2008-03-24",4.48,""],["2008-03-25",4.54,""],["2008-03-26",4.56,""],["2008-03-27",4.6,""],["2008-03-28",4.63,""],["2008-03-31",4.63,""],["2008-04-01",4.65,""],["2008-04-02",4.68,""],["2008-04-03",4.69,""],["2008-04-04",4.7,""],["2008-04-07",4.7,""],["2008-04-08",4.7,""],["2008-04-09",4.71,""],["2008-04-10",4.7,""],["2008-04-11",4.71,""],["2008-04-14",4.64,""],["2008-04-15",4.64,""],["2008-04-16",4.7,""],["2008-04-17",4.73,""],["2008-04-18",4.82,""],["2008-04-21",4.85,""],["2008-04-22",4.87,""],["2008-04-23",4.88,""],["2008-04-24",4.89,""],["2008-04-25",4.95,""],["2008-04-28",4.95,""],["2008-04-29",4.94,""],["2008-04-30",4.92,""],["2008-05-01","NA","z"],["2008-05-02",4.9,""],["2008-05-05",4.93,""],["2008-05-06",4.93,""],["2008-05-07",4.88,""],["2008-05-08",4.82,""],["2008-05-09",4.72,""],["2008-05-12",4.72,""],["2008-05-13",4.73,""],["2008-05-14",4.86,""],["2008-05-15",4.92,""],["2008-05-16",4.92,""],["2008-05-19",4.87,""],["2008-05-20",4.9,""],["2008-05-21",4.94,""],["2008-05-22",4.95,""],["2008-05-23",4.97,""],["2008-05-26",4.99,""],["2008-05-27",5.0,""],["2008-05-28",5.03,""],["2008-05-29",5.08,""],["2008-05-30",5.11,""],["2008-06-02",5.08,""],["2008-06-03",5.04,""],["2008-06-04",5.07,""],["2008-06-05",5.11,""],["2008-06-06",5.15,""],["2008-06-09",5.15,""],["2008-06-10",5.28,""],["2008-06-11",5.28,""],["2008-06-12",5.34,""],["2008-06-13",5.37,""],["2008-06-16",5.39,""],["2008-06-17",5.36,""],["2008-06-18",5.35,""],["2008-06-19",5.32,""],["2008-06-20",5.32,""],["2008-06-23",5.31,""],["2008-06-24",5.37,""],["2008-06-25",5.35,""],["2008-06-26",5.31,""],["2008-06-27",5.24,""],["2008-06-30",5.26,""],["2008-07-01",5.35,""],["2008-07-02",5.39,""],["2008-07-03",5.38,""],["2008-07-04",5.28,""],["2008-07-07",5.2,""],["2008-07-08",5.12,""],["2008-07-09",5.19,""],["2008-07-10",5.13,""],["2008-07-11",5.14,""],["2008-07-14",5.22,""],["2008-07-15",5.18,""],["2008-07-16",5.13,""],["2008-07-17",5.29,""],["2008-07-18",5.28,""],["2008-07-21",5.37,""],["2008-07-22",5.4,""],["2008-07-23",5.45,""],["2008-07-24",5.4,""],["2008-07-25",5.34,""],["2008-07-28",5.38,""],["2008-07-29",5.33,""],["2008-07-30",5.28,""],["2008-07-31",5.26,""],["2008-08-01",5.23,""],["2008-08-04",5.23,""],["2008-08-05",5.23,""],["2008-08-06",5.19,""],["2008-08-07",5.19,""],["2008-08-08",5.13,""],["2008-08-11",5.14,""],["2008-08-12",5.13,""],["2008-08-13",5.12,""],["2008-08-14",5.1,""],["2008-08-15",5.1,""],["2008-08-18",5.05,""],["2008-08-19",5.05,""],["2008-08-20",5.1,""],["2008-08-21",5.06,""],["2008-08-22",5.08,""],["2008-08-25",5.08,""],["2008-08-26",5.06,""],["2008-08-27",5.04,""],["2008-08-28",5.09,""],["2008-08-29",5.05,""],["2008-09-01",5.04,""],["2008-09-02",5.06,""],["2008-09-03",5.04,""],["2008-09-04",5.09,""],["2008-09-05",4.99,""],["2008-09-08",4.99,""],["2008-09-09",5.03,""],["2008-09-10",5.01,""],["2008-09-11",5.02,""],["2008-09-12",5.07,""],["2008-09-15",5.01,""],["2008-09-16",5.06,""],["2008-09-17",5.07,""],["2008-09-18",4.97,""],["2008-09-19",5.04,""],["2008-09-22",5.09,""],["2008-09-23",5.11,""],["2008-09-24",5.08,""],["2008-09-25",5.07,""],["2008-09-26",5.06,""],["2008-09-29",5.05,""],["2008-09-30",5.05,""],["2008-10-01",4.94,""],["2008-10-02",4.97,""],["2008-10-03",4.86,""],["2008-10-06",4.73,""],["2008-10-07",4.64,""],["2008-10-08",4.64,""],["2008-10-09",4.82,""],["2008-10-10",4.76,""],["2008-10-13",5.01,""],["2008-10-14",4.97,""],["2008-10-15",4.93,""],["2008-10-16",4.94,""],["2008-10-17",4.91,""],["2008-10-20",4.87,""],["2008-10-21",4.81,""],["2008-10-22",4.74,""],["2008-10-23",4.68,""],["2008-10-24",4.64,""],["2008-10-27",4.64,""],["2008-10-28",4.76,""],["2008-10-29",4.74,""],["2008-10-30",4.84,""],["2008-10-31",4.77,""],["2008-11-03",4.89,""],["2008-11-04",4.87,""],["2008-11-05",4.84,""],["2008-11-06",4.82,""],["2008-11-07",4.73,""],["2008-11-10",4.72,""],["2008-11-11",4.69,""],["2008-11-12",4.67,""],["2008-11-13",4.61,""],["2008-11-14",4.67,""],["2008-11-17",4.62,""],["2008-11-18",4.61,""],["2008-11-19",4.51,""],["2008-11-20",4.48,""],["2008-11-21",4.45,""],["2008-11-24",4.44,""],["2008-11-25",4.47,""],["2008-11-26",4.43,""],["2008-11-27",4.38,""],["2008-11-28",4.28,""],["2008-12-01",4.32,""],["2008-12-02",4.22,""],["2008-12-03",4.11,""],["2008-12-04",4.04,""],["2008-12-05",4.13,""],["2008-12-08",4.13,""],["2008-12-09",4.22,""],["2008-12-10",4.34,""],["2008-12-11",4.23,""],["2008-12-12",4.21,""],["2008-12-15",4.31,""],["2008-12-16",4.25,""],["2008-12-17",4.11,""],["2008-12-18",4.11,""],["2008-12-19",4.13,""],["2008-12-22",4.16,""],["2008-12-23",4.05,""],["2008-12-24",4.05,""],["2008-12-25",4.05,""],["2008-12-26",4.05,""],["2008-12-29",4.02,""],["2008-12-30",4.14,""],["2008-12-31",4.14,""],["2009-01-01",4.14,""],["2009-01-02",4.14,""],["2009-01-05",4.17,""],["2009-01-06",4.25,""],["2009-01-07",4.34,""],["2009-01-08",4.37,""],["2009-01-09",4.31,""],["2009-01-12",4.21,""],["2009-01-13",4.19,""],["2009-01-14",4.22,""],["2009-01-15",4.09,""],["2009-01-16",4.12,""],["2009-01-19",4.3,""],["2009-01-20",4.25,""],["2009-01-21",4.27,""],["2009-01-22",4.4,""],["2009-01-23",4.45,""],["2009-01-26",4.58,""],["2009-01-27",4.66,""],["2009-01-28",4.6,""],["2009-01-29",4.61,""],["2009-01-30",4.63,""],["2009-02-02",4.68,""],["2009-02-03",4.62,""],["2009-02-04",4.66,""],["2009-02-05",4.66,""],["2009-02-06",4.63,""],["2009-02-09",4.63,""],["2009-02-10",4.63,""],["2009-02-11",4.58,""],["2009-02-12",4.5,""],["2009-02-13",4.45,""],["2009-02-16",4.48,""],["2009-02-17",4.44,""],["2009-02-18",4.4,""],["2009-02-19",4.45,""],["2009-02-20",4.43,""],["2009-02-23",4.48,""],["2009-02-24",4.39,""],["2009-02-25",4.47,""],["2009-02-26",4.53,""],["2009-02-27",4.55,""],["2009-03-02",4.48,""],["2009-03-03",4.58,""],["2009-03-04",4.7,""],["2009-03-05",4.69,""],["2009-03-06",4.5,""],["2009-03-09",4.5,""],["2009-03-10",4.57,""],["2009-03-11",4.61,""],["2009-03-12",4.57,""],["2009-03-13",4.59,""],["2009-03-16",4.61,""],["2009-03-17",4.63,""],["2009-03-18",4.67,""],["2009-03-19",4.67,""],["2009-03-20",4.51,""],["2009-03-23",4.49,""],["2009-03-24",4.57,""],["2009-03-25",4.61,""],["2009-03-26",4.62,""],["2009-03-27",4.53,""],["2009-03-30",4.53,""],["2009-03-31",4.53,""],["2009-04-01",4.56,""],["2009-04-02",4.61,""],["2009-04-03",4.68,""],["2009-04-06",4.72,""],["2009-04-07",4.69,""],["2009-04-08",4.68,""],["2009-04-09",4.73,""],["2009-04-10",4.73,""],["2009-04-13",4.73,""],["2009-04-14",4.67,""],["2009-04-15",4.62,""],["2009-04-16",4.62,""],["2009-04-17",4.64,""],["2009-04-20",4.68,""],["2009-04-21",4.56,""],["2009-04-22",4.62,""],["2009-04-23",4.61,""],["2009-04-24",4.6,""],["2009-04-27",4.51,""],["2009-04-28",4.51,""],["2009-04-29",4.59,""],["2009-04-30",4.6,""],["2009-05-01",4.6,""],["2009-05-04",4.59,""],["2009-05-05",4.64,""],["2009-05-06",4.63,""],["2009-05-07",4.63,""],["2009-05-08",4.69,""],["2009-05-11",4.67,""],["2009-05-12",4.68,""],["2009-05-13",4.69,""],["2009-05-14",4.62,""],["2009-05-15",4.59,""],["2009-05-18",4.65,""],["2009-05-19",4.68,""],["2009-05-20",4.71,""],["2009-05-21",4.7,""],["2009-05-22",4.74,""],["2009-05-25",4.83,""],["2009-05-26",4.79,""],["2009-05-27",4.87,""],["2009-05-28",4.89,""],["2009-05-29",4.86,""],["2009-06-01",4.86,""],["2009-06-02",4.91,""],["2009-06-03",4.88,""],["2009-06-04",4.85,""],["2009-06-05",4.89,""],["2009-06-08",4.94,""],["2009-06-09",4.89,""],["2009-06-10",4.89,""],["2009-06-11",4.89,""],["2009-06-12",4.85,""],["2009-06-15",4.81,""],["2009-06-16",4.76,""],["2009-06-17",4.71,""],["2009-06-18",4.7,""],["2009-06-19",4.8,""],["2009-06-22",4.69,""],["2009-06-23",4.68,""],["2009-06-24",4.67,""],["2009-06-25",4.67,""],["2009-06-26",4.64,""],["2009-06-29",4.64,""],["2009-06-30",4.66,""],["2009-07-01",4.66,""],["2009-07-02",4.68,""],["2009-07-03",4.62,""],["2009-07-06",4.59,""],["2009-07-07",4.61,""],["2009-07-08",4.58,""],["2009-07-09",4.58,""],["2009-07-10",4.57,""],["2009-07-13",4.53,""],["2009-07-14",4.6,""],["2009-07-15",4.62,""],["2009-07-16",4.67,""],["2009-07-17",4.61,""],["2009-07-20",4.69,""],["2009-07-21",4.64,""],["2009-07-22",4.58,""],["2009-07-23",4.63,""],["2009-07-24",4.64,""],["2009-07-27",4.65,""],["2009-07-28",4.65,""],["2009-07-29",4.58,""],["2009-07-30",4.6,""],["2009-07-31",4.55,""],["2009-08-03",4.5,""],["2009-08-04",4.51,""],["2009-08-05",4.53,""],["2009-08-06",4.57,""],["2009-08-07",4.58,""],["2009-08-10",4.66,""],["2009-08-11",4.61,""],["2009-08-12",4.56,""],["2009-08-13",4.63,""],["2009-08-14",4.53,""],["2009-08-17",4.47,""],["2009-08-18",4.46,""],["2009-08-19",4.43,""],["2009-08-20",4.45,""],["2009-08-21",4.42,""],["2009-08-24",4.49,""],["2009-08-25",4.44,""],["2009-08-26",4.45,""],["2009-08-27",4.41,""],["2009-08-28",4.45,""],["2009-08-31",4.45,""],["2009-09-01",4.45,""],["2009-09-02",4.42,""],["2009-09-03",4.44,""],["2009-09-04",4.46,""],["2009-09-07",4.48,""],["2009-09-08",4.48,""],["2009-09-09",4.49,""],["2009-09-10",4.56,""],["2009-09-11",4.48,""],["2009-09-14",4.45,""],["2009-09-15",4.47,""],["2009-09-16",4.5,""],["2009-09-17",4.56,""],["2009-09-18",4.53,""],["2009-09-21",4.53,""],["2009-09-22",4.61,""],["2009-09-23",4.61,""],["2009-09-24",4.52,""],["2009-09-25",4.48,""],["2009-09-28",4.44,""],["2009-09-29",4.46,""],["2009-09-30",4.43,""],["2009-10-01",4.44,""],["2009-10-02",4.33,""],["2009-10-05",4.34,""],["2009-10-06",4.36,""],["2009-10-07",4.36,""],["2009-10-08",4.33,""],["2009-10-09",4.37,""],["2009-10-12",4.42,""],["2009-10-13",4.39,""],["2009-10-14",4.4,""],["2009-10-15",4.47,""],["2009-10-16",4.52,""],["2009-10-19",4.51,""],["2009-10-20",4.49,""],["2009-10-21",4.45,""],["2009-10-22",4.51,""],["2009-10-23",4.54,""],["2009-10-26",4.57,""],["2009-10-27",4.54,""],["2009-10-28",4.47,""],["2009-10-29",4.46,""],["2009-10-30",4.49,""],["2009-11-02",4.42,""],["2009-11-03",4.42,""],["2009-11-04",4.5,""],["2009-11-05",4.51,""],["2009-11-06",4.53,""],["2009-11-09",4.51,""],["2009-11-10",4.51,""],["2009-11-11",4.5,""],["2009-11-12",4.47,""],["2009-11-13",4.49,""],["2009-11-16",4.52,""],["2009-11-17",4.46,""],["2009-11-18",4.44,""],["2009-11-19",4.45,""],["2009-11-20",4.42,""],["2009-11-23",4.42,""],["2009-11-24",4.41,""],["2009-11-25",4.41,""],["2009-11-26",4.37,""],["2009-11-27",4.28,""],["2009-11-30",4.28,""],["2009-12-01",4.36,""],["2009-12-02",4.36,""],["2009-12-03",4.4,""],["2009-12-04",4.37,""],["2009-12-07",4.4,""],["2009-12-08",4.34,""],["2009-12-09",4.34,""],["2009-12-10",4.35,""],["2009-12-11",4.41,""],["2009-12-14",4.4,""],["2009-12-15",4.38,""],["2009-12-16",4.43,""],["2009-12-17",4.39,""],["2009-12-18",4.32,""],["2009-12-21",4.35,""],["2009-12-22",4.45,""],["2009-12-23",4.48,""],["2009-12-24",4.48,""],["2009-12-25",4.48,""],["2009-12-28",4.55,""],["2009-12-29",4.55,""],["2009-12-30",4.57,""],["2010-01-04",4.63,""],["2010-01-05",4.61,""],["2010-01-06",4.6,""],["2010-01-07",4.6,""],["2010-01-08",4.6,""],["2010-01-11",4.61,""],["2010-01-12",4.54,""],["2010-01-13",4.54,""],["2010-01-14",4.52,""],["2010-01-15",4.49,""],["2010-01-18",4.46,""],["2010-01-19",4.45,""],["2010-01-20",4.46,""],["2010-01-21",4.44,""],["2010-01-22",4.4,""],["2010-01-25",4.43,""],["2010-01-26",4.41,""],["2010-01-27",4.4,""],["2010-01-28",4.46,""],["2010-01-29",4.41,""],["2010-02-01",4.4,""],["2010-02-02",4.42,""],["2010-02-03",4.44,""],["2010-02-04",4.44,""],["2010-02-05",4.4,""],["2010-02-08",4.42,""],["2010-02-09",4.43,""],["2010-02-11",4.51,""],["2010-02-12",4.5,""],["2010-02-15",4.49,""],["2010-02-16",4.51,""],["2010-02-17",4.52,""],["2010-02-18",4.53,""],["2010-02-19",4.59,""],["2010-02-22",4.6,""],["2010-02-23",4.59,""],["2010-02-24",4.46,""],["2010-02-25",4.45,""],["2010-02-26",4.44,""],["2010-03-01",4.46,""],["2010-03-02",4.42,""],["2010-03-03",4.43,""],["2010-03-04",4.4,""],["2010-03-05",4.38,""],["2010-03-09",4.4,""],["2010-03-10",4.39,""],["2010-03-11",4.36,""],["2010-03-12",4.36,""],["2010-03-15",4.33,""],["2010-03-16",4.35,""],["2010-03-17",4.3,""],["2010-03-18",4.24,""],["2010-03-22",4.25,""],["2010-03-23",4.22,""],["2010-03-24",4.2,""],["2010-03-25",4.24,""],["2010-03-26",4.26,""],["2010-03-29",4.27,""],["2010-03-30",4.25,""],["2010-04-01",4.22,""],["2010-04-05",4.21,""],["2010-04-06",4.25,""],["2010-04-07",4.22,""],["2010-04-08",4.18,""],["2010-04-09",4.22,""],["2010-04-12",4.27,""],["2010-04-13",4.25,""],["2010-04-14",4.22,""],["2010-04-15",4.21,""],["2010-04-16",4.17,""],["2010-04-19",4.16,""],["2010-04-20",4.17,""],["2010-04-21",4.18,""],["2010-04-22",4.16,""],["2010-04-23",4.14,""],["2010-04-26",4.14,""],["2010-04-27",4.12,""],["2010-04-28",4.07,""],["2010-04-29",4.14,""],["2010-04-30",4.17,""],["2010-05-03",4.17,""],["2010-05-04",4.17,""],["2010-05-05",4.08,""],["2010-05-06",4.07,""],["2010-05-07",4.05,""],["2010-05-10",4.25,""],["2010-05-11",4.18,""],["2010-05-12",4.21,""],["2010-05-13",4.21,""],["2010-05-14",4.18,""],["2010-05-17",4.15,""],["2010-05-18",4.17,""],["2010-05-19",4.08,""],["2010-05-20",4.08,""],["2010-05-21",4.05,""],["2010-05-24",4.13,""],["2010-05-25",4.08,""],["2010-05-26",4.09,""],["2010-05-27",4.15,""],["2010-05-28",4.16,""],["2010-05-31",4.15,""],["2010-06-01",4.1,""],["2010-06-02",4.14,""],["2010-06-03",4.2,""],["2010-06-04",4.15,""],["2010-06-08",4.08,""],["2010-06-09",4.06,""],["2010-06-10",4.08,""],["2010-06-11",4.1,""],["2010-06-14",4.09,""],["2010-06-15",4.1,""],["2010-06-16",4.15,""],["2010-06-17",4.15,""],["2010-06-18",4.18,""],["2010-06-21",4.25,""],["2010-06-22",4.23,""],["2010-06-23",4.18,""],["2010-06-24",4.11,""],["2010-06-25",4.09,""],["2010-06-28",4.12,""],["2010-06-30",4.05,""],["2010-07-01",4.06,""],["2010-07-02",4.05,""],["2010-07-05",4.03,""],["2010-07-06",4.06,""],["2010-07-07",4.05,""],["2010-07-08",4.09,""],["2010-07-09",4.12,""],["2010-07-12",4.09,""],["2010-07-13",4.07,""],["2010-07-14",4.14,""],["2010-07-15",4.13,""],["2010-07-16",4.14,""],["2010-07-19",4.07,""],["2010-07-20",4.14,""],["2010-07-21",4.14,""],["2010-07-22",4.11,""],["2010-07-23",4.2,""],["2010-07-26",4.22,""],["2010-07-27",4.27,""],["2010-07-28",4.26,""],["2010-07-29",4.24,""],["2010-07-30",4.22,""],["2010-08-02",4.21,""],["2010-08-03",4.2,""],["2010-08-04",4.16,""],["2010-08-05",4.16,""],["2010-08-06",4.13,""],["2010-08-09",4.11,""],["2010-08-10",4.09,""],["2010-08-11",4.05,""],["2010-08-12",4.05,""],["2010-08-13",4.02,""],["2010-08-16",4.0,""],["2010-08-17",3.98,""],["2010-08-18",3.97,""],["2010-08-19",3.97,""],["2010-08-20",3.94,""],["2010-08-23",3.92,""],["2010-08-24",3.89,""],["2010-08-25",3.86,""],["2010-08-26",3.86,""],["2010-08-27",3.85,""],["2010-08-30",3.86,""],["2010-08-31",3.84,""],["2010-09-01",3.85,""],["2010-09-02",3.88,""],["2010-09-03",3.93,""],["2010-09-06",3.95,""],["2010-09-07",3.9,""],["2010-09-09",3.9,""],["2010-09-10",3.95,""],["2010-09-13",4.0,""],["2010-09-14",3.95,""],["2010-09-15",3.95,""],["2010-09-16",3.96,""],["2010-09-17",4.03,""],["2010-09-20",3.97,""],["2010-09-22",3.93,""],["2010-09-23",3.88,""],["2010-09-24",3.85,""],["2010-09-27",3.85,""],["2010-09-28",3.78,""],["2010-09-29",3.78,""],["2010-09-30",3.79,""],["2010-10-01",3.82,""],["2010-10-04",3.8,""],["2010-10-05",3.79,""],["2010-10-06",3.83,""],["2010-10-07",3.82,""],["2010-10-08",3.82,""],["2010-10-11",3.83,""],["2010-10-12",3.82,""],["2010-10-13",3.85,""],["2010-10-14",3.85,""],["2010-10-15",3.86,""],["2010-10-18",3.9,""],["2010-10-19",3.9,""],["2010-10-20",3.86,""],["2010-10-21",3.96,""],["2010-10-22",3.98,""],["2010-10-25",3.96,""],["2010-10-26",4.0,""],["2010-10-27",4.07,""],["2010-10-28",4.04,""],["2010-10-29",4.06,""],["2010-11-01",4.04,""],["2010-11-02",4.02,""],["2010-11-03",4.0,""],["2010-11-04",4.01,""],["2010-11-05",3.97,""],["2010-11-08",3.98,""],["2010-11-09",4.03,""],["2010-11-10",4.0,""],["2010-11-12",4.03,""],["2010-11-15",4.14,""],["2010-11-16",4.17,""],["2010-11-17",4.21,""],["2010-11-18",4.22,""],["2010-11-19",4.25,""],["2010-11-22",4.27,""],["2010-11-23",4.22,""],["2010-11-24",4.19,""],["2010-11-25",4.23,""],["2010-11-26",4.25,""],["2010-11-29",4.3,""],["2010-11-30",4.27,""],["2010-12-01",4.28,""],["2010-12-02",4.33,""],["2010-12-03",4.35,""],["2010-12-06",4.35,""],["2010-12-07",4.4,""],["2010-12-09",4.49,""],["2010-12-10",4.39,""],["2010-12-14",4.42,""],["2010-12-15",4.49,""],["2010-12-16",4.48,""],["2010-12-17",4.46,""],["2010-12-20",4.43,""],["2010-12-21",4.45,""],["2010-12-22",4.44,""],["2010-12-23",4.42,""],["2010-12-27",4.46,""],["2010-12-28",4.44,""],["2010-12-29",4.46,""],["2010-12-30",4.44,""],["2011-01-03",4.45,""],["2011-01-04",4.47,""],["2011-01-05",4.44,""],["2011-01-06",4.51,""],["2011-01-07",4.44,""],["2011-01-10",4.41,""],["2011-01-11",4.41,""],["2011-01-12",4.46,""],["2011-01-13",4.49,""],["2011-01-14",4.48,""],["2011-01-17",4.5,""],["2011-01-18",4.54,""],["2011-01-19",4.55,""],["2011-01-20",4.56,""],["2011-01-21",4.6,""],["2011-01-24",4.61,""],["2011-01-25",4.58,""],["2011-01-26",4.57,""],["2011-01-27",4.6,""],["2011-01-28",4.62,""],["2011-01-31",4.57,""],["2011-02-01",4.59,""],["2011-02-02",4.61,""],["2011-02-03",4.61,""],["2011-02-04",4.61,""],["2011-02-07",4.62,""],["2011-02-08",4.61,""],["2011-02-09",4.66,""],["2011-02-10","NA","z"],["2011-02-11",4.65,""],["2011-02-14",4.65,""],["2011-02-15",4.66,""],["2011-02-16",4.66,""],["2011-02-17",4.62,""],["2011-02-18",4.57,""],["2011-02-21",4.58,""],["2011-02-22",4.56,""],["2011-02-23",4.57,""],["2011-02-24",4.54,""],["2011-02-25",4.57,""],["2011-02-28",4.56,""],["2011-03-01",4.65,""],["2011-03-02",4.61,""],["2011-03-03",4.68,""],["2011-03-04",4.74,""],["2011-03-07",4.7,""],["2011-03-08",4.71,""],["2011-03-09",4.72,""],["2011-03-10",4.69,""],["2011-03-11",4.66,""],["2011-03-14",4.66,""],["2011-03-15",4.64,""],["2011-03-16",4.64,""],["2011-03-17",4.61,""],["2011-03-18",4.65,""],["2011-03-21",4.68,""],["2011-03-22",4.73,""],["2011-03-23",4.69,""],["2011-03-24",4.67,""],["2011-03-25",4.7,""],["2011-03-28",4.73,""],["2011-03-29",4.73,""],["2011-03-30",4.76,""],["2011-03-31","NA","z"],["2011-04-01",4.79,""],["2011-04-04",4.77,""],["2011-04-05",4.74,""],["2011-04-06",4.77,""],["2011-04-07",4.78,""],["2011-04-08",4.78,""],["2011-04-11",4.81,""],["2011-04-12",4.79,""],["2011-04-13",4.78,""],["2011-04-14",4.72,""],["2011-04-15",4.74,""],["2011-04-18",4.67,""],["2011-04-19",4.64,""],["2011-04-20",4.7,""],["2011-04-21",4.71,""],["2011-04-25",4.71,""],["2011-04-26",4.67,""],["2011-04-27",4.66,""],["2011-04-28",4.68,""],["2011-04-29",4.66,""],["2011-05-02",4.65,""],["2011-05-03",4.67,""],["2011-05-04",4.69,""],["2011-05-05",4.6,""],["2011-05-06",4.67,""],["2011-05-09",4.65,""],["2011-05-10",4.62,""],["2011-05-11",4.64,""],["2011-05-12",4.61,""],["2011-05-13",4.63,""],["2011-05-16",4.6,""],["2011-05-17",4.63,""],["2011-05-18",4.62,""],["2011-05-19",4.65,""],["2011-05-20",4.63,""],["2011-05-23",4.61,""],["2011-05-24",4.62,""],["2011-05-25",4.6,""],["2011-05-26",4.63,""],["2011-05-27",4.59,""],["2011-05-30",4.57,""],["2011-05-31",4.61,""],["2011-06-01",4.64,""],["2011-06-02",4.6,""],["2011-06-03",4.62,""],["2011-06-06",4.64,""],["2011-06-07","NA","z"],["2011-06-08",4.67,""],["2011-06-09",4.66,""],["2011-06-10",4.64,""],["2011-06-13",4.61,""],["2011-06-14",4.65,""],["2011-06-15",4.66,""],["2011-06-16",4.63,""],["2011-06-17",4.61,""],["2011-06-20",4.62,""],["2011-06-21",4.63,""],["2011-06-22",4.64,""],["2011-06-23",4.62,""],["2011-06-24",4.6,""],["2011-06-27",4.58,""],["2011-06-28",4.62,""],["2011-06-29","NA","z"],["2011-06-30",4.65,""],["2011-07-01",4.68,""],["2011-07-04",4.67,""],["2011-07-05",4.71,""],["2011-07-06",4.65,""],["2011-07-07",4.63,""],["2011-07-08",4.66,""],["2011-07-11",4.59,""],["2011-07-12",4.47,""],["2011-07-13",4.55,""],["2011-07-14",4.57,""],["2011-07-15",4.55,""],["2011-07-18",4.52,""],["2011-07-19",4.57,""],["2011-07-20",4.62,""],["2011-07-21",4.63,""],["2011-07-22",4.68,""],["2011-07-25",4.6,""],["2011-07-26",4.59,""],["2011-07-27",4.54,""],["2011-07-28",4.52,""],["2011-07-29",4.51,""],["2011-08-01",4.51,""],["2011-08-02",4.43,""],["2011-08-03",4.41,""],["2011-08-04",4.44,""],["2011-08-05",4.36,""],["2011-08-08",4.46,""],["2011-08-09",4.31,""],["2011-08-10",4.34,""],["2011-08-11",4.28,""],["2011-08-12",4.32,""],["2011-08-15","NA","z"],["2011-08-16",4.33,""],["2011-08-17",4.32,""],["2011-08-18",4.24,""],["2011-08-19",4.18,""],["2011-08-22",4.22,""],["2011-08-23",4.26,""],["2011-08-24",4.23,""],["2011-08-25",4.32,""],["2011-08-26",4.26,""],["2011-08-29",4.26,""],["2011-08-30",4.28,""],["2011-08-31",4.25,""],["2011-09-01",4.3,""],["2011-09-02",4.2,""],["2011-09-05",4.12,""],["2011-09-06",4.08,""],["2011-09-07",4.16,""],["2011-09-08","NA","z"],["2011-09-09",4.11,""],["2011-09-12",4.03,""],["2011-09-13",4.06,""],["2011-09-14",4.11,""],["2011-09-15",4.16,""],["2011-09-16",4.18,""],["2011-09-19",4.14,""],["2011-09-20",4.1,""],["2011-09-21","NA","z"],["2011-09-22",4.07,""],["2011-09-23",4.03,""],["2011-09-26",4.1,""],["2011-09-27",4.16,""],["2011-09-28",4.21,""],["2011-09-29",4.23,""],["2011-09-30",4.22,""],["2011-10-03",4.13,""],["2011-10-04",4.05,""],["2011-10-05",4.09,""],["2011-10-06",4.15,""],["2011-10-07",4.2,""],["2011-10-10",4.2,""],["2011-10-11",4.28,""],["2011-10-12",4.27,""],["2011-10-13",4.38,""],["2011-10-14",4.33,""],["2011-10-17",4.41,""],["2011-10-18",4.25,""],["2011-10-19",4.27,""],["2011-10-20",4.25,""],["2011-10-21",4.25,""],["2011-10-24",4.27,""],["2011-10-25",4.34,""],["2011-10-26",4.27,""],["2011-10-27",4.31,""],["2011-10-28",4.38,""],["2011-10-31",4.35,""],["2011-11-01",4.15,""],["2011-11-02",4.14,""],["2011-11-03",4.11,""],["2011-11-04",4.17,""],["2011-11-07",4.11,""],["2011-11-08",4.15,""],["2011-11-09",4.15,""],["2011-11-10",4.15,""],["2011-11-11",4.19,""],["2011-11-14",4.21,""],["2011-11-15",4.25,""],["2011-11-16",4.3,""],["2011-11-17",4.32,""],["2011-11-18",4.38,""],["2011-11-21",4.37,""],["2011-11-22",4.43,""],["2011-11-23",4.44,""],["2011-11-24",4.63,""],["2011-11-25",4.7,""],["2011-11-28",4.77,""],["2011-11-29",4.74,""],["2011-11-30",4.73,""],["2011-12-01",4.65,""],["2011-12-02",4.55,""],["2011-12-05",4.52,""],["2011-12-06",4.57,""],["2011-12-07",4.54,""],["2011-12-08","NA","z"],["2011-12-09",4.44,""],["2011-12-12",4.49,""],["2011-12-13","NA","z"],["2011-12-14",4.43,""],["2011-12-15",4.38,""],["2011-12-16",4.37,""],["2011-12-19",4.34,""],["2011-12-20",4.4,""],["2011-12-21",4.4,""],["2011-12-22",4.42,""],["2011-12-23",4.37,""],["2011-12-27",4.35,""],["2011-12-28",4.34,""],["2011-12-29",4.31,""],["2011-12-30",4.3,""],["2012-01-02","NA","z"],["2012-01-03",4.35,""],["2012-01-04",4.36,""],["2012-01-05",4.38,""],["2012-01-06",4.37,""],["2012-01-09",4.37,""],["2012-01-10",4.35,""],["2012-01-11",4.36,""],["2012-01-12",4.3,""],["2012-01-13",4.31,""],["2012-01-16",4.31,""],["2012-01-17",4.27,""],["2012-01-18",4.28,""],["2012-01-19",4.28,""],["2012-01-20",4.31,""],["2012-01-24",4.28,""],["2012-01-25",4.31,""],["2012-01-26",4.26,""],["2012-01-27",4.23,""],["2012-01-30",4.19,""],["2012-01-31",4.17,""],["2012-02-01",4.16,""],["2012-02-02",4.15,""],["2012-02-03",4.15,""],["2012-02-06",4.21,""],["2012-02-07",4.18,""],["2012-02-08",4.22,""],["2012-02-09",4.22,""],["2012-02-10","NA","z"],["2012-02-13",4.2,""],["2012-02-14",4.18,""],["2012-02-15",4.16,""],["2012-02-16",4.14,""],["2012-02-17",4.14,""],["2012-02-20",4.18,""],["2012-02-21",4.19,""],["2012-02-22",4.19,""],["2012-02-23",4.17,""],["2012-02-24",4.16,""],["2012-02-27",4.16,""],["2012-02-28",4.13,""],["2012-02-29",4.13,""],["2012-03-01",4.27,""],["2012-03-02",4.28,""],["2012-03-05",4.28,""],["2012-03-06",4.28,""],["2012-03-07",4.28,""],["2012-03-08",4.29,""],["2012-03-09",4.29,""],["2012-03-12",4.28,""],["2012-03-13",4.27,""],["2012-03-14",4.31,""],["2012-03-15",4.33,""],["2012-03-16",4.33,""],["2012-03-20",4.34,""],["2012-03-21",4.35,""],["2012-03-22",4.28,""],["2012-03-23",4.32,""],["2012-03-26",4.3,""],["2012-03-27",4.34,""],["2012-03-28",4.34,""],["2012-03-29",4.34,""],["2012-03-30",4.34,""],["2012-04-02",4.34,""],["2012-04-03",4.33,""],["2012-04-04",4.33,""],["2012-04-05",4.33,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.29,""],["2012-04-11",4.29,""],["2012-04-12",4.28,""],["2012-04-13",4.29,""],["2012-04-16",4.28,""],["2012-04-17",4.28,""],["2012-04-18",4.25,""],["2012-04-19",4.23,""],["2012-04-20",4.21,""],["2012-04-23",4.21,""],["2012-04-24",4.2,""],["2012-04-25",4.21,""],["2012-04-26",4.2,""],["2012-04-27",4.18,""],["2012-04-30",4.19,""],["2012-05-01","NA","z"],["2012-05-02",4.18,""],["2012-05-03",4.18,""],["2012-05-04",4.18,""],["2012-05-07",4.19,""],["2012-05-08",4.18,""],["2012-05-09",4.18,""],["2012-05-10",4.18,""],["2012-05-11",4.18,""],["2012-05-14",4.17,""],["2012-05-15",4.17,""],["2012-05-16",4.17,""],["2012-05-17",4.18,""],["2012-05-18",4.17,""],["2012-05-21",4.21,""],["2012-05-22",4.22,""],["2012-05-23",4.22,""],["2012-05-24",4.21,""],["2012-05-25",4.22,""],["2012-05-28",4.21,""],["2012-05-29",4.22,""],["2012-05-30",4.21,""],["2012-05-31",4.2,""],["2012-06-01",4.19,""],["2012-06-04",4.18,""],["2012-06-05",4.19,""],["2012-06-06",4.22,""],["2012-06-07","NA","z"],["2012-06-08",4.23,""],["2012-06-11",4.23,""],["2012-06-12",4.23,""],["2012-06-13",4.34,""],["2012-06-14",4.32,""],["2012-06-15",4.33,""],["2012-06-18",4.31,""],["2012-06-19",4.3,""],["2012-06-20",4.26,""],["2012-06-21",4.31,""],["2012-06-22",4.29,""],["2012-06-25",4.3,""],["2012-06-26",4.3,""],["2012-06-27",4.31,""],["2012-06-28",4.31,""],["2012-06-29","NA","z"],["2012-07-02",4.32,""],["2012-07-03",4.28,""],["2012-07-04",4.27,""],["2012-07-05",4.25,""],["2012-07-06",4.23,""],["2012-07-09",4.19,""],["2012-07-10",4.19,""],["2012-07-11",4.18,""],["2012-07-12",4.15,""],["2012-07-13",4.14,""],["2012-07-16",4.14,""],["2012-07-17",4.13,""],["2012-07-18",4.12,""],["2012-07-19",4.12,""],["2012-07-20",4.11,""],["2012-07-23",4.07,""],["2012-07-24",4.1,""],["2012-07-25",4.1,""],["2012-07-26",4.08,""],["2012-07-27",4.08,""],["2012-07-30",4.09,""],["2012-07-31",4.07,""],["2012-08-01",4.06,""],["2012-08-02",4.09,""],["2012-08-03",4.05,""],["2012-08-06",4.07,""],["2012-08-07",4.06,""],["2012-08-08",4.08,""],["2012-08-09",4.04,""],["2012-08-10",4.02,""],["2012-08-13",4.02,""],["2012-08-14",4.05,""],["2012-08-15","NA","z"],["2012-08-16",4.1,""],["2012-08-17",4.07,""],["2012-08-20",4.08,""],["2012-08-21",4.06,""],["2012-08-22",4.04,""],["2012-08-23",4.02,""],["2012-08-24",3.99,""],["2012-08-27",3.99,""],["2012-08-28",3.99,""],["2012-08-29",3.99,""],["2012-08-30",4.02,""],["2012-08-31",4.0,""],["2012-09-03",4.01,""],["2012-09-04",4.04,""],["2012-09-05",4.02,""],["2012-09-06",4.04,""],["2012-09-07",4.02,""],["2012-09-10",3.99,""],["2012-09-11",4.01,""],["2012-09-12",4.01,""],["2012-09-13",4.02,""],["2012-09-14",4.01,""],["2012-09-17",4.04,""],["2012-09-18",4.01,""],["2012-09-19",4.0,""],["2012-09-20",3.98,""],["2012-09-21","NA","z"],["2012-09-24",3.96,""],["2012-09-25",3.97,""],["2012-09-26",3.96,""],["2012-09-27",3.94,""],["2012-09-28",3.93,""],["2012-10-01",3.94,""],["2012-10-02",3.92,""],["2012-10-03",3.91,""],["2012-10-04",3.93,""],["2012-10-05",3.95,""],["2012-10-08",3.96,""],["2012-10-09",3.97,""],["2012-10-10",3.96,""],["2012-10-11",3.94,""],["2012-10-12",3.96,""],["2012-10-15",3.94,""],["2012-10-16",3.95,""],["2012-10-17",3.97,""],["2012-10-18",4.01,""],["2012-10-19",4.03,""],["2012-10-22",4.05,""],["2012-10-23",4.06,""],["2012-10-24",4.07,""],["2012-10-25",4.06,""],["2012-10-26",4.06,""],["2012-10-29",4.05,""],["2012-10-30",4.05,""],["2012-10-31",4.05,""],["2012-11-01",4.05,""],["2012-11-02",4.05,""],["2012-11-05",3.99,""],["2012-11-06",4.0,""],["2012-11-07",3.98,""],["2012-11-08",3.97,""],["2012-11-09",3.96,""],["2012-11-12",3.95,""],["2012-11-13",3.95,""],["2012-11-14",3.95,""],["2012-11-15",3.93,""],["2012-11-16",3.93,""],["2012-11-19",3.92,""],["2012-11-20",3.93,""],["2012-11-21",3.94,""],["2012-11-22",3.94,""],["2012-11-23",3.93,""],["2012-11-26",3.92,""],["2012-11-27",3.94,""],["2012-11-28",3.91,""],["2012-11-29",3.88,""],["2012-11-30",3.87,""],["2012-12-03",3.87,""],["2012-12-04",3.84,""],["2012-12-05",3.88,""],["2012-12-06",3.87,""],["2012-12-07",3.87,""],["2012-12-10",3.87,""],["2012-12-11",3.89,""],["2012-12-12",3.92,""],["2012-12-13","NA","z"],["2012-12-14",3.91,""],["2012-12-17",3.91,""],["2012-12-18",3.92,""],["2012-12-19",3.91,""],["2012-12-21",3.87,""],["2012-12-24",3.87,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.86,""],["2012-12-28",3.83,""],["2012-12-31",3.83,""],["2013-01-01","NA","z"],["2013-01-02",3.83,""],["2013-01-03",3.81,""],["2013-01-04",3.82,""],["2013-01-07",3.81,""],["2013-01-08",3.81,""],["2013-01-09",3.8,""],["2013-01-10",3.79,""],["2013-01-11",3.77,""],["2013-01-14",3.76,""],["2013-01-15",3.72,""],["2013-01-18",3.71,""],["2013-01-21",3.69,""],["2013-01-22",3.7,""],["2013-01-23",3.66,""],["2013-01-24",3.63,""],["2013-01-25",3.65,""],["2013-01-28",3.69,""],["2013-01-29",3.72,""],["2013-01-30",3.73,""],["2013-01-31",3.71,""],["2013-02-01",3.72,""],["2013-02-04",3.72,""],["2013-02-05",3.69,""],["2013-02-06",3.71,""],["2013-02-07",3.72,""],["2013-02-08",3.69,""],["2013-02-11",3.69,""],["2013-02-12",3.69,""],["2013-02-13",3.7,""],["2013-02-14",3.67,""],["2013-02-15",3.67,""],["2013-02-18",3.69,""],["2013-02-19",3.69,""],["2013-02-20",3.7,""],["2013-02-21",3.69,""],["2013-02-22",3.68,""],["2013-02-25",3.68,""],["2013-02-26",3.65,""],["2013-02-27",3.65,""],["2013-02-28",3.64,""],["2013-03-01",3.6,""],["2013-03-04",3.58,""],["2013-03-05",3.59,""],["2013-03-06",3.33,""],["2013-03-07",3.6,""],["2013-03-11",3.6,""],["2013-03-12",3.6,""],["2013-03-13",3.6,""],["2013-03-14",3.61,""],["2013-03-18",3.56,""],["2013-03-19","NA","z"],["2013-03-20",3.55,""],["2013-03-21",3.53,""],["2013-03-22",3.5,""],["2013-03-26",3.49,""],["2013-03-27",3.48,""],["2013-03-28",3.47,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.46,""],["2013-04-03",3.44,""],["2013-04-04",3.41,""],["2013-04-05",3.39,""],["2013-04-08",3.36,""],["2013-04-09",3.37,""],["2013-04-10",3.39,""],["2013-04-11",3.38,""],["2013-04-12",3.37,""],["2013-04-15",3.37,""],["2013-04-16",3.35,""],["2013-04-17",3.37,""],["2013-04-18",3.36,""],["2013-04-19",3.36,""],["2013-04-22",3.37,""],["2013-04-23",3.34,""],["2013-04-24",3.36,""],["2013-04-25",3.35,""],["2013-04-26",3.34,""],["2013-04-29",3.33,""],["2013-04-30",3.31,""],["2013-05-01","NA","z"],["2013-05-02",3.3,""],["2013-05-03",3.28,""],["2013-05-06",3.33,""],["2013-05-07",3.3,""],["2013-05-08",3.33,""],["2013-05-09",3.3,""],["2013-05-10",3.32,""],["2013-05-13",3.33,""],["2013-05-14",3.33,""],["2013-05-15",3.32,""],["2013-05-16",3.31,""],["2013-05-17",3.29,""],["2013-05-20",3.3,""],["2013-05-21",3.31,""],["2013-05-22",3.31,""],["2013-05-23",3.3,""],["2013-05-24",3.31,""],["2013-05-27",3.31,""],["2013-05-28",3.32,""],["2013-05-29",3.33,""],["2013-05-30",3.34,""],["2013-05-31",3.31,""],["2013-06-06",3.32,""],["2013-06-10",3.34,""],["2013-06-11",3.37,""],["2013-06-12",3.38,""],["2013-06-13",3.35,""],["2013-06-14",3.31,""],["2013-06-17",3.3,""],["2013-06-18",3.31,""],["2013-06-19",3.31,""],["2013-06-20",3.35,""],["2013-06-21",3.36,""],["2013-06-24",3.38,""],["2013-06-25",3.41,""],["2013-06-26",3.41,""],["2013-06-27",3.36,""],["2013-06-28",3.32,""],["2013-07-01",3.35,""],["2013-07-02",3.34,""],["2013-07-03",3.3,""],["2013-07-04",3.31,""],["2013-07-05",3.28,""],["2013-07-08",3.28,""],["2013-07-09",3.25,""],["2013-07-10",3.23,""],["2013-07-11",3.2,""],["2013-07-12",3.18,""],["2013-07-15",3.16,""],["2013-07-16",3.18,""],["2013-07-17",3.16,""],["2013-07-18",3.14,""],["2013-07-19",3.12,""],["2013-07-22",3.12,""],["2013-07-23",3.11,""],["2013-07-24",3.13,""],["2013-07-25",3.17,""],["2013-07-26",3.18,""],["2013-07-29",3.2,""],["2013-07-30",3.21,""],["2013-07-31",3.2,""],["2013-08-01",3.15,""],["2013-08-02",3.2,""],["2013-08-05",3.17,""],["2013-08-06",3.2,""],["2013-08-07",3.18,""],["2013-08-08",3.16,""],["2013-08-09",3.18,""],["2013-08-12",3.21,""],["2013-08-13",3.22,""],["2013-08-14",3.26,""],["2013-08-15","NA","z"],["2013-08-16",3.28,""],["2013-08-26",3.26,""],["2013-08-27",3.24,""],["2013-08-28",3.22,""],["2013-08-29",3.25,""],["2013-08-30",3.22,""],["2013-09-02",3.25,""],["2013-09-03",3.24,""],["2013-09-04",3.25,""],["2013-09-05",3.28,""],["2013-09-06",3.31,""],["2013-09-09",3.28,""],["2013-09-10",3.3,""],["2013-09-11",3.31,""],["2013-09-12",3.28,""],["2013-09-13",3.3,""],["2013-09-16",3.27,""],["2013-09-17",3.27,""],["2013-09-18",3.29,""],["2013-09-19",3.27,""],["2013-09-20",3.3,""],["2013-09-23",3.33,""],["2013-09-24",3.32,""],["2013-09-25",3.28,""],["2013-09-26",3.28,""],["2013-09-27",3.3,""],["2013-09-30",3.27,""],["2013-10-01",3.26,""],["2013-10-02",3.27,""],["2013-10-03",3.29,""],["2013-10-04",3.28,""],["2013-10-07",3.27,""],["2013-10-08",3.28,""],["2013-10-09",3.26,""],["2013-10-10",3.27,""],["2013-10-11",3.28,""],["2013-10-14",3.29,""],["2013-10-15",3.3,""],["2013-10-16",3.31,""],["2013-10-17",3.28,""],["2013-10-18",3.26,""],["2013-10-21",3.25,""],["2013-10-22",3.25,""],["2013-10-23",3.22,""],["2013-10-24",3.21,""],["2013-10-25",3.2,""],["2013-10-28",3.22,""],["2013-10-29",3.2,""],["2013-10-30",3.18,""],["2013-10-31",3.18,""],["2013-11-01",3.15,""],["2013-11-04",3.13,""],["2013-11-05",3.16,""],["2013-11-06",3.18,""],["2013-11-07",3.22,""],["2013-11-08",3.2,""],["2013-11-11",3.23,""],["2013-11-12",3.25,""],["2013-11-13",3.24,""],["2013-11-14",3.22,""],["2013-11-15",3.2,""],["2013-11-18",3.18,""],["2013-11-19",3.16,""],["2013-11-20",3.18,""],["2013-11-21",3.18,""],["2013-11-22",3.17,""],["2013-11-25",3.16,""],["2013-11-26",3.16,""],["2013-11-27",3.14,""],["2013-11-28",3.17,""],["2013-11-29",3.15,""],["2013-12-02",3.17,""],["2013-12-03",3.2,""],["2013-12-04",3.22,""],["2013-12-05",3.24,""],["2013-12-06",3.24,""],["2013-12-09",3.22,""],["2013-12-10",3.22,""],["2013-12-11",3.18,""],["2013-12-12",3.17,""],["2013-12-13","NA","z"],["2013-12-16",3.15,""],["2013-12-17",3.16,""],["2013-12-18",3.12,""],["2013-12-19",3.16,""],["2013-12-20",3.17,""],["2013-12-23",3.17,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.21,""],["2013-12-30",3.22,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02","NA","z"],["2014-01-03",3.17,""],["2014-01-06",3.16,""],["2014-01-07",3.14,""],["2014-01-08",3.13,""],["2014-01-09",3.12,""],["2014-01-13",3.08,""],["2014-01-14",3.04,""],["2014-01-15",3.04,""],["2014-01-16",3.03,""],["2014-01-17",3.01,""],["2014-01-20",2.98,""],["2014-01-21",2.99,""],["2014-01-22",2.99,""],["2014-01-23",3.01,""],["2014-01-24",3.0,""],["2014-01-27",2.99,""],["2014-01-28",3.0,""],["2014-01-29",3.01,""],["2014-01-30",2.98,""],["2014-01-31",2.98,""],["2014-02-03",2.97,""],["2014-02-04",2.97,""],["2014-02-05",2.97,""],["2014-02-06",2.96,""],["2014-02-07",2.98,""],["2014-02-10","NA","z"],["2014-02-11",2.99,""],["2014-02-12",2.99,""],["2014-02-13",3.0,""],["2014-02-14",2.97,""],["2014-02-17",2.98,""],["2014-02-18",2.97,""],["2014-02-19",2.96,""],["2014-02-20",2.95,""],["2014-02-21",2.96,""],["2014-02-24",2.94,""],["2014-02-25",2.95,""],["2014-02-26",2.93,""],["2014-02-27",2.92,""],["2014-02-28",2.9,""],["2014-03-03",2.91,""],["2014-03-04",2.92,""],["2014-03-05",2.93,""],["2014-03-06",2.97,""],["2014-03-07",3.02,""],["2014-03-10",3.05,""],["2014-03-11",3.09,""],["2014-03-12",3.08,""],["2014-03-13",3.06,""],["2014-03-14",3.04,""],["2014-03-17",3.03,""],["2014-03-18",3.04,""],["2014-03-19","NA","z"],["2014-03-20",3.07,""],["2014-03-21",3.06,""],["2014-03-24",3.06,""],["2014-03-25",3.03,""],["2014-03-26",3.03,""],["2014-03-27",3.01,""],["2014-03-28",2.98,""],["2014-03-31","NA","z"],["2014-04-01",3.01,""],["2014-04-02",3.02,""],["2014-04-03",3.03,""],["2014-04-04",3.01,""],["2014-04-07",2.96,""],["2014-04-08",2.97,""],["2014-04-09",2.98,""],["2014-04-10",2.95,""],["2014-04-11",2.94,""],["2014-04-14",2.92,""],["2014-04-15",2.92,""],["2014-04-16",2.89,""],["2014-04-17",2.89,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.9,""],["2014-04-23",2.9,""],["2014-04-24",2.9,""],["2014-04-25",2.88,""],["2014-04-28",2.86,""],["2014-04-29",2.88,""],["2014-04-30",2.86,""],["2014-05-01","NA","z"],["2014-05-02",2.83,""],["2014-05-05",2.81,""],["2014-05-06",2.81,""],["2014-05-07",2.79,""],["2014-05-08",2.81,""],["2014-05-09",2.78,""],["2014-05-12",2.8,""],["2014-05-13",2.8,""],["2014-05-14",2.78,""],["2014-05-15",2.76,""],["2014-05-16",2.74,""],["2014-05-19",2.76,""],["2014-05-20",2.78,""],["2014-05-21",2.79,""],["2014-05-22",2.79,""],["2014-05-23",2.79,""],["2014-05-26",2.79,""],["2014-05-27",2.78,""],["2014-05-28",2.76,""],["2014-05-29",2.75,""],["2014-05-30",2.78,""],["2014-06-02",2.97,""],["2014-06-03",2.96,""],["2014-06-04",2.99,""],["2014-06-05",3.0,""],["2014-06-06",2.97,""],["2014-06-09",2.95,""],["2014-06-10",2.95,""],["2014-06-11",2.96,""],["2014-06-12",2.94,""],["2014-06-13",2.93,""],["2014-06-16",2.89,""],["2014-06-17",2.89,""],["2014-06-18",2.92,""],["2014-06-19",2.89,""],["2014-06-20",2.87,""],["2014-06-23",2.85,""],["2014-06-24",2.84,""],["2014-06-25",2.82,""],["2014-06-26",2.77,""],["2014-06-27",2.76,""],["2014-06-30",2.76,""],["2014-07-01",2.75,""],["2014-07-02",2.74,""],["2014-07-03",2.76,""],["2014-07-04",2.74,""],["2014-07-07",2.72,""],["2014-07-08",2.71,""],["2014-07-09",2.69,""],["2014-07-10",2.68,""],["2014-07-11",2.68,""],["2014-07-14",2.67,""],["2014-07-15",2.66,""],["2014-07-16",2.65,""],["2014-07-17",2.64,""],["2014-07-18",2.63,""],["2014-07-21",2.62,""],["2014-07-22",2.63,""],["2014-07-23",2.63,""],["2014-07-24",2.61,""],["2014-07-25",2.62,""],["2014-07-28",2.6,""],["2014-07-29",2.59,""],["2014-07-30",2.56,""],["2014-07-31",2.59,""],["2014-08-01",2.59,""],["2014-08-04",2.57,""],["2014-08-05",2.57,""],["2014-08-06",2.58,""],["2014-08-07",2.55,""],["2014-08-08",2.54,""],["2014-08-11",2.54,""],["2014-08-12",2.55,""],["2014-08-13",2.54,""],["2014-08-14",2.51,""],["2014-08-15","NA","z"],["2014-08-18",2.49,""],["2014-08-19",2.5,""],["2014-08-20",2.48,""],["2014-08-21",2.47,""],["2014-08-22",2.45,""],["2014-08-25",2.43,""],["2014-08-26",2.41,""],["2014-08-27",2.39,""],["2014-08-28",2.37,""],["2014-08-29",2.35,""],["2014-09-01",2.34,""],["2014-09-02",2.35,""],["2014-09-03",2.34,""],["2014-09-04",2.34,""],["2014-09-05",2.32,""],["2014-09-08","NA","z"],["2014-09-09",2.33,""],["2014-09-10",2.35,""],["2014-09-11",2.33,""],["2014-09-12",2.35,""],["2014-09-15",2.35,""],["2014-09-16",2.32,""],["2014-09-17",2.34,""],["2014-09-18",2.33,""],["2014-09-19",2.33,""],["2014-09-22",2.29,""],["2014-09-23",2.28,""],["2014-09-24",2.29,""],["2014-09-25",2.27,""],["2014-09-26",2.25,""],["2014-09-29",2.27,""],["2014-09-30",2.26,""],["2014-10-01",2.24,""],["2014-10-02",2.22,""],["2014-10-03",2.23,""],["2014-10-06",2.22,""],["2014-10-07",2.21,""],["2014-10-08",2.2,""],["2014-10-09",2.19,""],["2014-10-10",2.2,""],["2014-10-13",2.19,""],["2014-10-14",2.18,""],["2014-10-15",2.15,""],["2014-10-16",2.12,""],["2014-10-17",2.17,""],["2014-10-20",2.16,""],["2014-10-21",2.16,""],["2014-10-22",2.14,""],["2014-10-23",2.16,""],["2014-10-24",2.17,""],["2014-10-27",2.18,""],["2014-10-28",2.16,""],["2014-10-29",2.15,""],["2014-10-30",2.17,""],["2014-10-31",2.15,""],["2014-11-03",2.13,""],["2014-11-04",2.15,""],["2014-11-05",2.16,""],["2014-11-06",2.17,""],["2014-11-07",2.16,""],["2014-11-10",2.15,""],["2014-11-11",2.15,""],["2014-11-12",2.13,""],["2014-11-13",2.14,""],["2014-11-14",2.12,""],["2014-11-17",2.11,""],["2014-11-18",2.11,""],["2014-11-19",2.11,""],["2014-11-20",2.13,""],["2014-11-21",2.09,""],["2014-11-24",2.07,""],["2014-11-25",2.06,""],["2014-11-26",2.04,""],["2014-11-27",2.03,""],["2014-11-28",2.01,""],["2014-12-01",2.0,""],["2014-12-02",2.02,""],["2014-12-03",2.01,""],["2014-12-04",2.01,""],["2014-12-05",2.0,""],["2014-12-08","NA","z"],["2014-12-09",1.97,""],["2014-12-10",1.96,""],["2014-12-11",1.95,""],["2014-12-12",1.94,""],["2014-12-15",1.93,""],["2014-12-16",1.92,""],["2014-12-17",1.91,""],["2014-12-18",1.89,""],["2014-12-19",1.91,""],["2014-12-22",1.88,""],["2014-12-23",1.88,""],["2014-12-24","NA","z"],["2014-12-29",1.88,""],["2014-12-30",1.87,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02","NA","z"],["2015-01-05",1.84,""],["2015-01-06",1.83,""],["2015-01-07",1.81,""],["2015-01-12",1.8,""],["2015-01-13",1.77,""],["2015-01-14",1.75,""],["2015-01-15",1.72,""],["2015-01-19",1.67,""],["2015-01-20",1.66,""],["2015-01-21",1.66,""],["2015-01-22",1.7,""],["2015-01-26",1.57,""],["2015-01-27",1.52,""],["2015-01-28",1.53,""],["2015-01-29",1.51,""],["2015-02-02",1.48,""],["2015-02-03",1.48,""],["2015-02-04",1.5,""],["2015-02-05",1.5,""],["2015-02-09",1.51,""],["2015-02-10","NA","z"],["2015-02-11",1.52,""],["2015-02-12",1.52,""],["2015-02-16",1.51,""],["2015-02-17",1.52,""],["2015-02-18",1.51,""],["2015-02-19",1.52,""],["2015-02-23",1.52,""],["2015-02-24",1.51,""],["2015-02-25",1.49,""],["2015-02-26",1.46,""],["2015-03-02",1.43,""],["2015-03-03",1.43,""],["2015-03-04",1.44,""],["2015-03-05",1.41,""],["2015-03-09",1.39,""],["2015-03-10",1.36,""],["2015-03-11",1.31,""],["2015-03-12",1.28,""],["2015-03-16",1.3,""],["2015-03-17",1.3,""],["2015-03-18",1.29,""],["2015-03-19","NA","z"],["2015-03-23",1.24,""],["2015-03-24",1.26,""],["2015-03-25",1.24,""],["2015-03-26",1.2,""],["2015-03-30",1.16,""],["2015-03-31","NA","z"],["2015-04-01",1.14,""],["2015-04-02",1.11,""],["2015-04-06","NA","z"],["2015-04-07",1.12,""],["2015-04-08",1.1,""],["2015-04-09",1.08,""],["2015-04-13",1.08,""],["2015-04-14",1.1,""],["2015-04-15",1.13,""],["2015-04-16",1.11,""],["2015-04-20",1.2,""],["2015-04-21",1.18,""],["2015-04-22",1.19,""],["2015-04-23",1.18,""],["2015-04-24",1.19,""],["2015-04-27",1.22,""],["2015-04-28",1.2,""],["2015-04-29",1.22,""],["2015-04-30",1.27,""],["2015-05-01","NA","z"],["2015-05-04",1.32,""],["2015-05-05",1.35,""],["2015-05-06",1.46,""],["2015-05-11",1.49,""],["2015-05-12",1.54,""],["2015-05-13",1.54,""],["2015-05-18",1.54,""],["2015-05-19",1.51,""],["2015-05-20",1.5,""],["2015-05-25",1.52,""],["2015-05-26",1.51,""],["2015-05-27",1.52,""],["2015-06-01",1.5,""],["2015-06-02",1.54,""],["2015-06-03",1.61,""],["2015-06-08",1.71,""],["2015-06-09",1.74,""],["2015-06-10",1.79,""],["2015-06-15",1.83,""],["2015-06-16",1.93,""],["2015-06-17",1.9,""],["2015-06-22",1.88,""],["2015-06-23",1.83,""],["2015-06-24",1.84,""],["2015-06-29","NA","z"],["2015-06-30",1.97,""],["2015-07-01",1.92,""],["2015-07-06",1.96,""],["2015-07-07",1.95,""],["2015-07-08",1.9,""],["2015-07-13",1.9,""],["2015-07-14",1.86,""],["2015-07-15",1.82,""],["2015-07-20",1.7,""],["2015-07-21",1.65,""],["2015-07-22",1.71,""],["2015-07-27",1.63,""],["2015-07-28",1.64,""],["2015-07-29",1.61,""],["2015-08-03",1.55,""],["2015-08-04",1.5,""],["2015-08-05",1.5,""],["2015-08-10",1.55,""],["2015-08-11",1.52,""],["2015-08-12",1.47,""],["2015-08-14",1.53,""],["2015-08-17",1.53,""],["2015-08-18",1.51,""],["2015-08-19",1.53,""],["2015-08-20",1.52,""],["2015-08-21",1.57,""],["2015-08-24",1.59,""],["2015-08-25",1.63,""],["2015-08-26",1.68,""],["2015-08-27",1.68,""],["2015-08-28",1.67,""],["2015-08-31",1.66,""],["2015-09-01",1.7,""],["2015-09-02",1.74,""],["2015-09-03",1.73,""],["2015-09-04",1.67,""],["2015-09-07",1.62,""],["2015-09-08","NA","z"],["2015-09-09",1.62,""],["2015-09-10",1.62,""],["2015-09-11",1.62,""],["2015-09-14",1.62,""],["2015-09-15",1.62,""],["2015-09-16",1.66,""],["2015-09-17",1.69,""],["2015-09-18",1.58,""],["2015-09-21","NA","z"],["2015-09-22",1.55,""],["2015-09-23",1.51,""],["2015-09-24",1.52,""],["2015-09-25",1.55,""],["2015-09-28",1.54,""],["2015-09-29",1.5,""],["2015-09-30",1.49,""],["2015-10-01",1.49,""],["2015-10-02",1.44,""],["2015-10-05",1.37,""],["2015-10-06",1.43,""],["2015-10-07",1.46,""],["2015-10-08",1.44,""],["2015-10-09",1.43,""],["2015-10-12",1.44,""],["2015-10-13",1.4,""],["2015-10-14",1.39,""],["2015-10-15",1.38,""],["2015-10-16",1.39,""],["2015-10-19",1.4,""],["2015-10-20",1.37,""],["2015-10-21",1.4,""],["2015-10-22",1.39,""],["2015-10-23",1.26,""],["2015-10-26",1.26,""],["2015-10-27",1.26,""],["2015-10-28",1.23,""],["2015-10-29",1.24,""],["2015-10-30",1.27,""],["2015-11-02",1.3,""],["2015-11-03",1.32,""],["2015-11-04",1.32,""],["2015-11-05",1.35,""],["2015-11-06",1.36,""],["2015-11-09",1.47,""],["2015-11-10",1.37,""],["2015-11-11",1.37,""],["2015-11-12",1.34,""],["2015-11-13",1.31,""],["2015-11-16",1.31,""],["2015-11-17",1.3,""],["2015-11-18",1.29,""],["2015-11-19",1.25,""],["2015-11-20",1.25,""],["2015-11-23",1.25,""],["2015-11-24",1.23,""],["2015-11-25",1.21,""],["2015-11-26",1.17,""],["2015-11-27",1.17,""],["2015-11-30",1.19,""],["2015-12-01",1.19,""],["2015-12-02",1.17,""],["2015-12-03",1.15,""],["2015-12-04",1.33,""],["2015-12-07",1.32,""],["2015-12-08","NA","z"],["2015-12-09",1.27,""],["2015-12-10",1.28,""],["2015-12-11",1.26,""],["2015-12-14",1.29,""],["2015-12-15",1.34,""],["2015-12-16",1.33,""],["2015-12-17",1.32,""],["2015-12-18",1.27,""],["2015-12-21",1.3,""],["2015-12-22",1.3,""],["2015-12-23",1.33,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.35,""],["2015-12-29",1.32,""],["2015-12-30",1.36,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.31,""],["2016-01-05",1.29,""],["2016-01-06",1.24,""],["2016-01-07",1.22,""],["2016-01-08",1.28,""],["2016-01-11",1.28,""],["2016-01-12",1.33,""],["2016-01-13",1.32,""],["2016-01-14",1.28,""],["2016-01-15",1.27,""],["2016-01-18",1.27,""],["2016-01-19",1.27,""],["2016-01-20",1.21,""],["2016-01-21",1.26,""],["2016-01-22",1.21,""],["2016-01-25",1.22,""],["2016-01-26",1.2,""],["2016-01-27",1.17,""],["2016-01-28",1.17,""],["2016-01-29",1.12,""],["2016-02-01",1.07,""],["2016-02-02",1.11,""],["2016-02-03",1.14,""],["2016-02-04",1.13,""],["2016-02-05",1.14,""],["2016-02-08",1.16,""],["2016-02-09",1.23,""],["2016-02-10","NA","z"],["2016-02-11",1.2,""],["2016-02-12",1.23,""],["2016-02-15",1.22,""],["2016-02-16",1.21,""],["2016-02-17",1.22,""],["2016-02-18",1.19,""],["2016-02-19",1.15,""],["2016-02-22",1.17,""],["2016-02-23",1.15,""],["2016-02-24",1.13,""],["2016-02-25",1.12,""],["2016-02-26",1.11,""],["2016-02-29",1.11,""],["2016-03-01",1.1,""],["2016-03-02",1.11,""],["2016-03-03",1.13,""],["2016-03-04",1.08,""],["2016-03-07",1.08,""],["2016-03-08",1.09,""],["2016-03-09",1.08,""],["2016-03-10",1.07,""],["2016-03-11",1.07,""],["2016-03-14",1.03,""],["2016-03-15",1.04,""],["2016-03-16",1.04,""],["2016-03-17",0.99,""],["2016-03-18",0.97,""],["2016-03-21",0.98,""],["2016-03-22",0.97,""],["2016-03-23",0.99,""],["2016-03-24",0.96,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.92,""],["2016-03-30",0.9,""],["2016-03-31","NA","z"],["2016-04-01",0.92,""],["2016-04-04",0.91,""],["2016-04-05",0.88,""],["2016-04-06",0.91,""],["2016-04-07",0.93,""],["2016-04-11",0.96,""],["2016-04-12",1.0,""],["2016-04-13",1.01,""],["2016-04-14",0.97,""],["2016-04-15",0.97,""],["2016-04-18",0.98,""],["2016-04-19",1.01,""],["2016-04-20",1.0,""],["2016-04-21",1.05,""],["2016-04-22",1.04,""],["2016-04-25",1.06,""],["2016-04-26",1.09,""],["2016-04-27",1.11,""],["2016-04-28",1.06,""],["2016-04-29",1.06,""],["2016-05-02",1.07,""],["2016-05-03",1.06,""],["2016-05-04",1.05,""],["2016-05-05",1.06,""],["2016-05-06",1.05,""],["2016-05-09",1.06,""],["2016-05-10",1.02,""],["2016-05-11",1.02,""],["2016-05-12",1.0,""],["2016-05-13",1.03,""],["2016-05-16",1.02,""],["2016-05-17",1.03,""],["2016-05-18",1.02,""],["2016-05-19",1.06,""],["2016-05-20",1.04,""],["2016-05-23",1.02,""],["2016-05-24",1.03,""],["2016-05-25",0.99,""],["2016-05-26",0.96,""],["2016-05-27",0.95,""],["2016-05-30",0.97,""],["2016-05-31",0.97,""],["2016-06-01",0.96,""],["2016-06-02",0.97,""],["2016-06-03",0.95,""],["2016-06-06",0.94,""],["2016-06-07","NA","z"],["2016-06-08",0.92,""],["2016-06-09",0.9,""],["2016-06-10",0.89,""],["2016-06-13",0.94,""],["2016-06-14",0.96,""],["2016-06-15",0.97,""],["2016-06-16",0.99,""],["2016-06-17",1.0,""],["2016-06-20",0.97,""],["2016-06-21",0.95,""],["2016-06-22",0.95,""],["2016-06-23",0.93,""],["2016-06-24",0.99,""],["2016-06-27",0.95,""],["2016-06-28",0.91,""],["2016-06-29","NA","z"],["2016-06-30",0.86,""],["2016-07-01",0.8,""],["2016-07-04",0.8,""],["2016-07-05",0.78,""],["2016-07-06",0.77,""],["2016-07-07",0.79,""],["2016-07-08",0.78,""],["2016-07-11",0.76,""],["2016-07-12",0.79,""],["2016-07-13",0.79,""],["2016-07-14",0.77,""],["2016-07-15",0.79,""],["2016-07-18",0.79,""],["2016-07-19",0.78,""],["2016-07-20",0.75,""],["2016-07-21",0.76,""],["2016-07-22",0.74,""],["2016-07-25",0.72,""],["2016-07-26",0.71,""],["2016-07-27",0.72,""],["2016-07-28",0.72,""],["2016-07-29",0.72,""],["2016-08-01",0.69,""],["2016-08-02",0.71,""],["2016-08-03",0.71,""],["2016-08-04",0.71,""],["2016-08-05",0.66,""],["2016-08-08",0.67,""],["2016-08-09",0.64,""],["2016-08-10",0.64,""],["2016-08-11",0.61,""],["2016-08-12",0.61,""],["2016-08-15","NA","z"],["2016-08-16",0.61,""],["2016-08-17",0.61,""],["2016-08-18",0.57,""],["2016-08-19",0.56,""],["2016-08-22",0.56,""],["2016-08-23",0.55,""],["2016-08-24",0.56,""],["2016-08-25",0.56,""],["2016-08-26",0.56,""],["2016-08-29",0.58,""],["2016-08-30",0.56,""],["2016-08-31",0.55,""],["2016-09-01",0.58,""],["2016-09-02",0.61,""],["2016-09-05",0.6,""],["2016-09-06",0.59,""],["2016-09-07",0.56,""],["2016-09-08","NA","z"],["2016-09-09",0.59,""],["2016-09-12",0.65,""],["2016-09-13",0.64,""],["2016-09-14",0.66,""],["2016-09-15",0.65,""],["2016-09-16",0.64,""],["2016-09-19",0.64,""],["2016-09-20",0.62,""],["2016-09-21","NA","z"],["2016-09-22",0.59,""],["2016-09-23",0.58,""],["2016-09-26",0.56,""],["2016-09-27",0.55,""],["2016-09-28",0.52,""],["2016-09-29",0.53,""],["2016-09-30",0.55,""],["2016-10-03",0.56,""],["2016-10-04",0.59,""],["2016-10-05",0.62,""],["2016-10-06",0.64,""],["2016-10-07",0.66,""],["2016-10-10",0.65,""],["2016-10-11",0.66,""],["2016-10-12",0.65,""],["2016-10-13",0.64,""],["2016-10-14",0.63,""],["2016-10-17",0.62,""],["2016-10-18",0.59,""],["2016-10-19",0.56,""],["2016-10-20",0.54,""],["2016-10-21",0.52,""],["2016-10-24",0.5,""],["2016-10-25",0.52,""],["2016-10-26",0.52,""],["2016-10-27",0.58,""],["2016-10-28",0.61,""],["2016-10-31",0.6,""],["2016-11-01",0.62,""],["2016-11-02",0.63,""],["2016-11-03",0.66,""],["2016-11-04",0.68,""],["2016-11-07",0.67,""],["2016-11-08",0.69,""],["2016-11-09",0.71,""],["2016-11-10",0.73,""],["2016-11-11",0.88,""],["2016-11-14",1.0,""],["2016-11-15",0.89,""],["2016-11-16",0.93,""],["2016-11-17",0.92,""],["2016-11-18",1.01,""],["2016-11-21",1.0,""],["2016-11-22",0.94,""],["2016-11-23",0.93,""],["2016-11-24",0.94,""],["2016-11-25",0.97,""],["2016-11-28",0.94,""],["2016-11-29",0.93,""],["2016-11-30",0.89,""],["2016-12-01",0.9,""],["2016-12-02",0.92,""],["2016-12-05",0.93,""],["2016-12-06",0.85,""],["2016-12-07",0.84,""],["2016-12-08","NA","z"],["2016-12-09",0.89,""],["2016-12-12",0.93,""],["2016-12-13","NA","z"],["2016-12-14",0.81,""],["2016-12-15",0.83,""],["2016-12-16",0.81,""],["2016-12-19",0.81,""],["2016-12-20",0.78,""],["2016-12-21",0.74,""],["2016-12-22",0.76,""],["2016-12-23",0.76,""],["2016-12-26","NA","z"],["2016-12-27",0.79,""],["2016-12-28",0.73,""],["2016-12-29",0.71,""],["2016-12-30",0.73,""],["2017-01-02","NA","z"],["2017-01-03",1.01,""],["2017-01-04",1.08,""],["2017-01-05",1.13,""],["2017-01-06",1.15,""],["2017-01-09",1.15,""],["2017-01-10",1.12,""],["2017-01-11",1.13,""],["2017-01-12",1.07,""],["2017-01-13",1.11,""],["2017-01-16",1.11,""],["2017-01-17",1.09,""],["2017-01-18",1.12,""],["2017-01-19",1.17,""],["2017-01-20",1.17,""],["2017-01-23",1.22,""],["2017-01-24",1.18,""],["2017-01-25",1.24,""],["2017-01-26",1.31,""],["2017-01-27",1.31,""],["2017-01-30",1.36,""],["2017-01-31",1.36,""],["2017-02-01",1.37,""],["2017-02-02",1.4,""],["2017-02-03",1.36,""],["2017-02-06",1.36,""],["2017-02-07",1.38,""],["2017-02-08",1.38,""],["2017-02-09",1.29,""],["2017-02-10","NA","z"],["2017-02-13",1.35,""],["2017-02-14",1.29,""],["2017-02-15",1.31,""],["2017-02-16",1.33,""],["2017-02-17",1.3,""],["2017-02-20",1.3,""],["2017-02-21",1.31,""],["2017-02-22",1.35,""],["2017-02-23",1.32,""],["2017-02-24",1.26,""],["2017-02-27",1.22,""],["2017-02-28",1.18,""],["2017-03-01",1.41,""],["2017-03-02",1.44,""],["2017-03-03",1.45,""],["2017-03-06",1.47,""],["2017-03-07",1.5,""],["2017-03-08",1.52,""],["2017-03-09",1.54,""],["2017-03-10",1.62,""],["2017-03-13",1.62,""],["2017-03-14",1.65,""],["2017-03-15",1.61,""],["2017-03-16",1.58,""],["2017-03-17",1.65,""],["2017-03-20",1.65,""],["2017-03-21",1.64,""],["2017-03-22",1.57,""],["2017-03-23",1.55,""],["2017-03-24",1.55,""],["2017-03-27",1.53,""],["2017-03-28",1.5,""],["2017-03-29",1.5,""],["2017-03-30",1.45,""],["2017-03-31","NA","z"],["2017-04-03",1.48,""],["2017-04-04",1.44,""],["2017-04-05",1.41,""],["2017-04-06",1.43,""],["2017-04-07",1.41,""],["2017-04-10",1.44,""],["2017-04-11",1.41,""],["2017-04-12",1.43,""],["2017-04-13",1.41,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.41,""],["2017-04-19",1.4,""],["2017-04-20",1.45,""],["2017-04-24",1.4,""],["2017-04-25",1.41,""],["2017-04-26",1.46,""],["2017-04-27",1.46,""],["2017-04-28",1.41,""],["2017-05-01","NA","z"],["2017-05-02",1.44,""],["2017-05-03",1.39,""],["2017-05-04",1.39,""],["2017-05-05",1.37,""],["2017-05-08",1.38,""],["2017-05-09",1.41,""],["2017-05-10",1.41,""],["2017-05-11",1.43,""],["2017-05-12",1.43,""],["2017-05-15",1.43,""],["2017-05-16",1.4,""],["2017-05-17",1.39,""],["2017-05-18",1.35,""],["2017-05-19",1.33,""],["2017-05-22",1.33,""],["2017-05-23",1.36,""],["2017-05-24",1.36,""],["2017-05-25",1.34,""],["2017-05-26",1.31,""],["2017-05-29",1.32,""],["2017-05-30",1.31,""],["2017-05-31",1.29,""],["2017-06-01",1.33,""],["2017-06-02",1.33,""],["2017-06-05",1.31,""],["2017-06-06",1.29,""],["2017-06-07","NA","z"],["2017-06-08",1.29,""],["2017-06-09",1.25,""],["2017-06-12",1.2,""],["2017-06-13","NA","z"],["2017-06-14","NA","z"],["2017-06-15","NA","z"],["2017-06-16",1.19,""],["2017-06-19",1.19,""],["2017-06-20",1.18,""],["2017-06-21",1.13,""],["2017-06-22",1.13,""],["2017-06-23",1.13,""],["2017-06-26",1.1,""],["2017-06-27",1.16,""],["2017-06-28",1.23,""],["2017-06-29","NA","z"],["2017-06-30",1.28,""],["2017-07-03",1.31,""],["2017-07-04",1.32,""],["2017-07-05",1.33,""],["2017-07-06",1.35,""],["2017-07-07",1.45,""],["2017-07-10",1.44,""],["2017-07-11",1.47,""],["2017-07-12",1.44,""],["2017-07-13",1.38,""],["2017-07-14",1.43,""],["2017-07-17",1.4,""],["2017-07-18",1.35,""],["2017-07-19",1.35,""],["2017-07-20",1.36,""],["2017-07-21",1.28,""],["2017-07-24",1.27,""],["2017-07-25",1.29,""],["2017-07-26",1.23,""],["2017-07-27",1.3,""],["2017-07-28",1.34,""],["2017-07-31",1.31,""],["2017-08-01",1.29,""],["2017-08-02",1.25,""],["2017-08-03",1.26,""],["2017-08-04",1.23,""],["2017-08-07",1.23,""],["2017-08-08",1.22,""],["2017-08-09",1.23,""],["2017-08-10",1.22,""],["2017-08-11",1.23,""],["2017-08-14",1.21,""],["2017-08-15","NA","z"],["2017-08-16",1.25,""],["2017-08-17",1.24,""],["2017-08-18",1.24,""],["2017-08-21",1.22,""],["2017-08-22",1.21,""],["2017-08-23",1.22,""],["2017-08-24",1.21,""],["2017-08-25",1.23,""],["2017-08-28",1.22,""],["2017-08-29",1.21,""],["2017-08-30",1.23,""],["2017-08-31",1.22,""],["2017-09-01",1.21,""],["2017-09-04",1.24,""],["2017-09-05",1.23,""],["2017-09-06",1.2,""],["2017-09-07",1.22,""],["2017-09-08","NA","z"],["2017-09-11",1.19,""],["2017-09-12",1.22,""],["2017-09-13",1.26,""],["2017-09-14",1.28,""],["2017-09-15",1.28,""],["2017-09-18",1.26,""],["2017-09-19",1.28,""],["2017-09-20",1.27,""],["2017-09-21","NA","z"],["2017-09-22",1.3,""],["2017-09-25",1.28,""],["2017-09-26",1.31,""],["2017-09-27",1.3,""],["2017-09-28",1.34,""],["2017-09-29",1.32,""],["2017-10-02",1.3,""],["2017-10-03",1.28,""],["2017-10-04",1.27,""],["2017-10-05",1.27,""],["2017-10-06",1.29,""],["2017-10-09",1.26,""],["2017-10-10",1.29,""],["2017-10-11",1.27,""],["2017-10-12",1.25,""],["2017-10-13",1.24,""],["2017-10-16",1.24,""],["2017-10-17",1.2,""],["2017-10-18",1.18,""],["2017-10-19",1.21,""],["2017-10-20",1.24,""],["2017-10-23",1.25,""],["2017-10-24",1.24,""],["2017-10-25",1.26,""],["2017-10-26",1.27,""],["2017-10-27",1.22,""],["2017-10-30",1.18,""],["2017-10-31",1.16,""],["2017-11-01",1.14,""],["2017-11-02",1.15,""],["2017-11-03",1.12,""],["2017-11-06",1.12,""],["2017-11-07",1.11,""],["2017-11-08",1.08,""],["2017-11-09",1.13,""],["2017-11-10",1.17,""],["2017-11-13",1.17,""],["2017-11-14",1.16,""],["2017-11-15",1.14,""],["2017-11-16",1.16,""],["2017-11-17",1.15,""],["2017-11-20",1.14,""],["2017-11-21",1.12,""],["2017-11-22",1.1,""],["2017-11-23",1.11,""],["2017-11-24",1.13,""],["2017-11-27",1.11,""],["2017-11-28",1.11,""],["2017-11-29",1.11,""],["2017-11-30",1.13,""],["2017-12-01",1.07,""],["2017-12-04",1.07,""],["2017-12-05",1.06,""],["2017-12-06",1.03,""],["2017-12-07",1.04,""],["2017-12-08","NA","z"],["2017-12-11",1.02,""],["2017-12-12",1.02,""],["2017-12-13","NA","z"],["2017-12-14",1.07,""],["2017-12-15",1.05,""],["2017-12-18",1.06,""],["2017-12-19",1.05,""],["2017-12-20",1.12,""],["2017-12-21",1.17,""],["2017-12-22",1.17,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.15,""],["2017-12-28",1.15,""],["2017-12-29",1.2,""],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03",1.3,""],["2018-01-04",1.3,""],["2018-01-05",1.26,""],["2018-01-08",1.28,""],["2018-01-09",1.26,""],["2018-01-10",1.29,""],["2018-01-11",1.28,""],["2018-01-12",1.3,""],["2018-01-15",1.29,""],["2018-01-16",1.3,""],["2018-01-17",1.3,""],["2018-01-18",1.31,""],["2018-01-19",1.31,""],["2018-01-22",1.27,""],["2018-01-23",1.25,""],["2018-01-24",1.26,""],["2018-01-25",1.26,""],["2018-01-26",1.29,""],["2018-01-29",1.32,""],["2018-01-30",1.34,""],["2018-01-31",1.34,""],["2018-02-01",1.36,""],["2018-02-02",1.36,""],["2018-02-05",1.37,""],["2018-02-06",1.33,""],["2018-02-07",1.32,""],["2018-02-08",1.35,""],["2018-02-09",1.37,""],["2018-02-12",1.39,""],["2018-02-13",1.39,""],["2018-02-14",1.39,""],["2018-02-15",1.42,""],["2018-02-16",1.4,""],["2018-02-19",1.41,""],["2018-02-20",1.42,""],["2018-02-21",1.4,""],["2018-02-22",1.41,""],["2018-02-23",1.4,""],["2018-02-26",1.39,""],["2018-02-27",1.36,""],["2018-02-28",1.35,""],["2018-03-01",1.31,""],["2018-03-02",1.29,""],["2018-03-05",1.3,""],["2018-03-06",1.31,""],["2018-03-07",1.29,""],["2018-03-08",1.29,""],["2018-03-09",1.26,""],["2018-03-12",1.29,""],["2018-03-13",1.27,""],["2018-03-14",1.26,""],["2018-03-15",1.24,""],["2018-03-16",1.22,""],["2018-03-19","NA","z"],["2018-03-20",1.21,""],["2018-03-21",1.2,""],["2018-03-22",1.19,""],["2018-03-23",1.16,""],["2018-03-26",1.16,""],["2018-03-27",1.16,""],["2018-03-28",1.13,""],["2018-03-29",1.12,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.21,""],["2018-04-04",1.19,""],["2018-04-05",1.2,""],["2018-04-06",1.21,""],["2018-04-09",1.23,""],["2018-04-10",1.24,""],["2018-04-11",1.25,""],["2018-04-12",1.25,""],["2018-04-13",1.25,""],["2018-04-16",1.25,""],["2018-04-17",1.24,""],["2018-04-18",1.21,""],["2018-04-19",1.22,""],["2018-04-20",1.25,""],["2018-04-23",1.26,""],["2018-04-24",1.26,""],["2018-04-25",1.26,""],["2018-04-26",1.26,""],["2018-04-27",1.23,""],["2018-04-30",1.24,""],["2018-05-01","NA","z"],["2018-05-02",1.23,""],["2018-05-03",1.23,""],["2018-05-04",1.21,""],["2018-05-07",1.22,""],["2018-05-08",1.23,""],["2018-05-09",1.27,""],["2018-05-10",1.27,""],["2018-05-11",1.26,""],["2018-05-14",1.27,""],["2018-05-15",1.3,""],["2018-05-16",1.32,""],["2018-05-17",1.35,""],["2018-05-18",1.36,""],["2018-05-21",1.38,""],["2018-05-22",1.39,""],["2018-05-23",1.39,""],["2018-05-24",1.38,""],["2018-05-25",1.36,""],["2018-05-28",1.37,""],["2018-05-29",1.39,""],["2018-05-30",1.41,""],["2018-05-31",1.38,""],["2018-06-01",1.37,""],["2018-06-04",1.36,""],["2018-06-05",1.35,""],["2018-06-06",1.4,""],["2018-06-07","NA","z"],["2018-06-08",1.42,""],["2018-06-11",1.4,""],["2018-06-12",1.44,""],["2018-06-13",1.41,""],["2018-06-14",1.44,""],["2018-06-15",1.37,""],["2018-06-18",1.38,""],["2018-06-19",1.34,""],["2018-06-20",1.32,""],["2018-06-21",1.34,""],["2018-06-22",1.33,""],["2018-06-25",1.35,""],["2018-06-26",1.37,""],["2018-06-27",1.38,""],["2018-06-28",1.36,""],["2018-06-29","NA","z"],["2018-07-02",1.33,""],["2018-07-03",1.33,""],["2018-07-04",1.33,""],["2018-07-05",1.35,""],["2018-07-06",1.36,""],["2018-07-09",1.34,""],["2018-07-10",1.35,""],["2018-07-11",1.32,""],["2018-07-12",1.34,""],["2018-07-13",1.3,""],["2018-07-16",1.32,""],["2018-07-17",1.33,""],["2018-07-18",1.31,""],["2018-07-19",1.32,""],["2018-07-20",1.31,""],["2018-07-23",1.35,""],["2018-07-24",1.37,""],["2018-07-25",1.35,""],["2018-07-26",1.37,""],["2018-07-27",1.36,""],["2018-07-30",1.38,""],["2018-07-31",1.41,""],["2018-08-01",1.44,""],["2018-08-02",1.47,""],["2018-08-03",1.49,""],["2018-08-06",1.46,""],["2018-08-07",1.44,""],["2018-08-08",1.46,""],["2018-08-09",1.44,""],["2018-08-10",1.42,""],["2018-08-13",1.46,""],["2018-08-14",1.47,""],["2018-08-15","NA","z"],["2018-08-16",1.46,""],["2018-08-17",1.44,""],["2018-08-20",1.46,""],["2018-08-21",1.44,""],["2018-08-22",1.41,""],["2018-08-23",1.44,""],["2018-08-31",1.52,""],["2018-09-03",1.54,""],["2018-09-04",1.52,""],["2018-09-05",1.5,""],["2018-09-06",1.51,""],["2018-09-07",1.49,""],["2018-09-10",1.51,""],["2018-09-11",1.51,""],["2018-09-12",1.53,""],["2018-09-13",1.51,""],["2018-09-14",1.5,""],["2018-09-17",1.52,""],["2018-09-18",1.52,""],["2018-09-19",1.53,""],["2018-09-20",1.54,""],["2018-09-24",1.52,""],["2018-09-25",1.55,""],["2018-09-26",1.56,""],["2018-09-27",1.54,""],["2018-09-28",1.54,""],["2018-10-01",1.56,""],["2018-10-02",1.54,""],["2018-10-03",1.52,""],["2018-10-04",1.56,""],["2018-10-05",1.58,""],["2018-10-08",1.6,""],["2018-10-09",1.61,""],["2018-10-10",1.59,""],["2018-10-11",1.58,""],["2018-10-12",1.61,""],["2018-10-15",1.61,""],["2018-10-16",1.59,""],["2018-10-17",1.56,""],["2018-10-18",1.59,""],["2018-10-19",1.61,""],["2018-10-22",1.6,""],["2018-10-23",1.58,""],["2018-10-24",1.56,""],["2018-10-25",1.54,""],["2018-10-26",1.52,""],["2018-10-29",1.49,""],["2018-10-30",1.51,""],["2018-10-31",1.53,""],["2018-11-01",1.53,""],["2018-11-07",1.53,""],["2018-11-08",1.56,""],["2018-11-09",1.54,""],["2018-11-12",1.54,""],["2018-11-13",1.56,""],["2018-11-14",1.56,""],["2018-11-15",1.55,""],["2018-11-16",1.56,""],["2018-11-19",1.57,""],["2018-11-20",1.59,""],["2018-11-21",1.57,""],["2018-11-22",1.57,""],["2018-11-23",1.56,""],["2018-11-26",1.54,""],["2018-11-27",1.51,""],["2018-11-28",1.52,""],["2018-11-29",1.5,""],["2018-11-30",1.47,""],["2018-12-03",1.47,""],["2018-12-04",1.45,""],["2018-12-05",1.44,""],["2018-12-06",1.44,""],["2018-12-07",1.44,""],["2018-12-10",1.44,""],["2018-12-11",1.45,""],["2018-12-12",1.4,""],["2018-12-13","NA","z"],["2018-12-14",1.39,""],["2018-12-17",1.39,""],["2018-12-18",1.37,""],["2018-12-19",1.34,""],["2018-12-20",1.32,""],["2018-12-21",1.33,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.33,""],["2018-12-28",1.33,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02","NA","z"],["2019-01-03",1.33,""],["2019-01-04",1.32,""],["2019-01-07",1.34,""],["2019-01-08",1.36,""],["2019-01-09",1.36,""],["2019-01-10",1.31,""],["2019-01-11",1.28,""],["2019-01-14",1.28,""],["2019-01-15",1.25,""],["2019-01-16",1.24,""],["2019-01-17",1.23,""],["2019-01-18",1.24,""],["2019-01-21",1.23,""],["2019-01-22",1.22,""],["2019-01-23",1.21,""],["2019-01-24",1.2,""],["2019-01-25",1.17,""],["2019-01-28",1.18,""],["2019-01-29",1.18,""],["2019-01-30",1.18,""],["2019-01-31",1.16,""],["2019-02-01",1.17,""],["2019-02-04",1.2,""],["2019-02-05",1.2,""],["2019-02-06",1.18,""],["2019-02-07",1.19,""],["2019-02-08",1.18,""],["2019-02-11",1.19,""],["2019-02-12",1.19,""],["2019-02-13",1.18,""],["2019-02-14",1.16,""],["2019-02-15",1.18,""],["2019-02-18",1.16,""],["2019-02-19",1.16,""],["2019-02-20",1.14,""],["2019-02-21",1.17,""],["2019-02-22",1.16,""],["2019-02-25",1.15,""],["2019-02-26",1.14,""],["2019-02-27",1.14,""],["2019-02-28",1.14,""],["2019-03-01",1.15,""],["2019-03-04",1.13,""],["2019-03-05",1.1,""],["2019-03-06",1.08,""],["2019-03-07",1.05,""],["2019-03-08",1.02,""],["2019-03-11",1.01,""],["2019-03-12",1.04,""],["2019-03-13",1.04,""],["2019-03-14",1.03,""],["2019-03-15",1.04,""],["2019-03-18",1.05,""],["2019-03-19","NA","z"],["2019-03-20",1.04,""],["2019-03-21",1.01,""],["2019-03-22",0.97,""],["2019-03-25",0.98,""],["2019-03-26",0.99,""],["2019-03-27",0.97,""],["2019-04-04",1.0,""],["2019-04-05",1.02,""],["2019-04-08",1.0,""],["2019-04-09",0.99,""],["2019-04-10",0.98,""],["2019-04-11",0.98,""],["2019-04-12",0.98,""],["2019-04-15",1.0,""],["2019-04-16",1.02,""],["2019-04-17",1.03,""],["2019-04-18",1.0,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.01,""],["2019-04-24",0.99,""],["2019-04-25",0.98,""],["2019-04-26",1.0,""],["2019-04-29",0.99,""],["2019-04-30",0.98,""],["2019-05-01","NA","z"],["2019-05-02",1.01,""],["2019-05-03",1.01,""],["2019-05-06",0.98,""],["2019-05-07",0.97,""],["2019-05-08",0.97,""],["2019-05-09",0.96,""],["2019-05-10",0.98,""],["2019-05-13",0.98,""],["2019-05-14",0.97,""],["2019-05-15",0.97,""],["2019-05-16",0.95,""],["2019-05-17",0.94,""],["2019-05-20",0.94,""],["2019-05-21",0.96,""],["2019-05-22",0.97,""],["2019-05-23",0.94,""],["2019-05-24",0.93,""],["2019-05-27",0.92,""],["2019-05-28",0.91,""],["2019-05-29",0.89,""],["2019-05-30",0.88,""],["2019-05-31",0.9,""],["2019-06-03",0.88,""],["2019-06-04",0.82,""],["2019-06-05",0.81,""],["2019-06-06",0.79,""],["2019-06-07","NA","z"],["2019-06-10",0.79,""],["2019-06-11",0.76,""],["2019-06-12",0.76,""],["2019-06-13",0.74,""],["2019-06-14",0.75,""],["2019-06-17",0.72,""],["2019-06-18",0.69,""],["2019-06-19",0.69,""],["2019-06-20",0.66,""],["2019-06-21",0.67,""],["2019-06-24",0.67,""],["2019-06-25",0.65,""],["2019-06-26",0.64,""],["2019-06-27",0.66,""],["2019-06-28",0.63,""],["2019-07-01",0.61,""],["2019-07-02",0.58,""],["2019-07-03",0.53,""],["2019-07-04",0.51,""],["2019-07-05",0.51,""],["2019-07-08",0.55,""],["2019-07-09",0.57,""],["2019-07-10",0.57,""],["2019-07-11",0.56,""],["2019-07-12",0.64,""],["2019-07-15",0.62,""],["2019-07-16",0.54,""],["2019-07-17",0.55,""],["2019-07-18",0.51,""],["2019-07-19",0.49,""],["2019-07-22",0.48,""],["2019-07-23",0.48,""],["2019-07-24",0.46,""],["2019-07-25",0.42,""],["2019-07-26",0.44,""],["2019-07-29",0.43,""],["2019-07-30",0.46,""],["2019-07-31",0.43,""],["2019-08-01",0.4,""],["2019-08-02",0.25,""],["2019-08-05",0.23,""],["2019-08-06",0.24,""],["2019-08-07",0.18,""],["2019-08-08",0.21,""],["2019-08-09",0.27,""],["2019-08-12",0.28,""],["2019-08-13",0.24,""],["2019-08-14",0.2,""],["2019-08-15","NA","z"],["2019-08-16",0.13,""],["2019-08-19",0.19,""],["2019-08-20",0.16,""],["2019-08-21",0.15,""],["2019-08-22",0.14,""],["2019-08-23",0.2,""],["2019-08-26",0.17,""],["2019-08-27",0.15,""],["2019-08-28",0.12,""],["2019-08-29",0.11,""],["2019-08-30",0.12,""],["2019-09-02",0.13,""],["2019-09-03",0.12,""],["2019-09-04",0.18,""],["2019-09-05",0.21,""],["2019-09-06",0.23,""],["2019-09-09",0.19,""],["2019-09-10",0.21,""],["2019-09-11",0.22,""],["2019-09-12",0.19,""],["2019-09-13",0.23,""],["2019-09-16",0.22,""],["2019-09-17",0.23,""],["2019-09-18",0.21,""],["2019-09-19",0.23,""],["2019-09-20",0.21,""],["2019-09-23",0.16,""],["2019-09-24",0.17,""],["2019-09-25",0.14,""],["2019-09-26",0.18,""],["2019-09-27",0.16,""],["2019-09-30",0.19,""],["2019-10-01",0.22,""],["2019-10-02",0.2,""],["2019-10-03",0.19,""],["2019-10-04",0.17,""],["2019-10-07",0.18,""],["2019-10-08",0.18,""],["2019-10-09",0.19,""],["2019-10-10",0.23,""],["2019-10-11",0.25,""],["2019-10-14",0.26,""],["2019-10-15",0.26,""],["2019-10-16",0.28,""],["2019-10-17",0.29,""],["2019-10-18",0.28,""],["2019-10-21",0.32,""],["2019-10-22",0.3,""],["2019-10-23",0.28,""],["2019-10-24",0.3,""],["2019-10-25",0.28,""],["2019-10-28",0.33,""],["2019-10-29",0.34,""],["2019-10-30",0.33,""],["2019-10-31",0.29,""],["2019-11-01",0.28,""],["2019-11-04",0.33,""],["2019-11-05",0.35,""],["2019-11-06",0.36,""],["2019-11-07",0.39,""],["2019-11-08",0.4,""],["2019-11-11",0.41,""],["2019-11-12",0.44,""],["2019-11-13",0.42,""],["2019-11-14",0.38,""],["2019-11-15",0.39,""],["2019-11-18",0.38,""],["2019-11-19",0.37,""],["2019-11-20",0.35,""],["2019-11-21",0.37,""],["2019-11-22",0.39,""],["2019-11-25",0.36,""],["2019-11-26",0.35,""],["2019-11-27",0.37,""],["2019-11-28",0.36,""],["2019-11-29",0.38,""],["2019-12-02",0.45,""],["2019-12-03",0.42,""],["2019-12-04",0.36,""],["2019-12-05",0.4,""],["2019-12-06",0.43,""],["2019-12-09",0.4,""],["2019-12-10",0.39,""],["2019-12-11",0.38,""],["2019-12-12",0.35,""],["2019-12-13","NA","z"],["2019-12-16",0.37,""],["2019-12-17",0.37,""],["2019-12-18",0.36,""],["2019-12-19",0.42,""],["2019-12-20",0.43,""],["2019-12-23",0.41,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.42,""],["2019-12-30",0.43,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02","NA","z"],["2020-01-03",0.39,""],["2020-01-06",0.38,""],["2020-01-07",0.42,""],["2020-01-08",0.4,""],["2020-01-09",0.44,""],["2020-01-10",0.41,""],["2020-01-13",0.43,""],["2020-01-14",0.45,""],["2020-01-15",0.42,""],["2020-01-16",0.41,""],["2020-01-17",0.42,""],["2020-01-20",0.42,""],["2020-01-21",0.4,""],["2020-01-22",0.41,""],["2020-01-23",0.37,""],["2020-01-24",0.35,""],["2020-01-27",0.3,""],["2020-01-28",0.26,""],["2020-01-29",0.29,""],["2020-01-30",0.24,""],["2020-01-31",0.25,""],["2020-02-03",0.25,""],["2020-02-04",0.27,""],["2020-02-05",0.27,""],["2020-02-06",0.32,""],["2020-02-07",0.29,""],["2020-02-10","NA","z"],["2020-02-11",0.29,""],["2020-02-12",0.28,""],["2020-02-13",0.28,""],["2020-02-14",0.29,""],["2020-02-17",0.3,""],["2020-02-18",0.25,""],["2020-02-19",0.28,""],["2020-02-20",0.26,""],["2020-02-21",0.22,""],["2020-02-24",0.21,""],["2020-02-25",0.21,""],["2020-02-26",0.22,""],["2020-02-27",0.24,""],["2020-02-28",0.23,""],["2020-03-02",0.19,""],["2020-03-03",0.2,""],["2020-03-04",0.14,""],["2020-03-05",0.16,""],["2020-03-06",0.19,""],["2020-03-09",0.17,""],["2020-03-10",0.25,""],["2020-03-11",0.24,""],["2020-03-12",0.23,""],["2020-03-13",0.4,""],["2020-03-16",0.51,""],["2020-03-17",0.7,""],["2020-03-18",0.83,""],["2020-03-19","NA","z"],["2020-03-20",0.57,""],["2020-03-23",0.51,""],["2020-03-24",0.56,""],["2020-03-25",0.63,""],["2020-03-26",0.59,""],["2020-03-27",0.49,""],["2020-03-30",0.47,""],["2020-04-01",0.52,""],["2020-04-02",0.56,""],["2020-04-03",0.54,""],["2020-04-06",0.56,""],["2020-04-07",0.56,""],["2020-04-08",0.58,""],["2020-04-09",0.59,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.57,""],["2020-04-15",0.57,""],["2020-04-16",0.59,""],["2020-04-17",0.56,""],["2020-04-20",0.6,""],["2020-04-21",0.59,""],["2020-04-22",0.62,""],["2020-04-23",0.64,""],["2020-04-24",0.6,""],["2020-04-27",0.56,""],["2020-04-28",0.56,""],["2020-04-29",0.56,""],["2020-04-30",0.59,""],["2020-05-01","NA","z"],["2020-05-04",0.62,""],["2020-05-05",0.63,""],["2020-05-06",0.62,""],["2020-05-07",0.67,""],["2020-05-08",0.65,""],["2020-05-11",0.69,""],["2020-05-12",0.71,""],["2020-05-13",0.7,""],["2020-05-14",0.68,""],["2020-05-15",0.72,""],["2020-05-18",0.73,""],["2020-05-19",0.75,""],["2020-05-20",0.74,""],["2020-05-21",0.72,""],["2020-05-22",0.71,""],["2020-05-25",0.71,""],["2020-05-26",0.73,""],["2020-05-27",0.73,""],["2020-05-28",0.73,""],["2020-05-29",0.7,""],["2020-06-01",0.72,""],["2020-06-02",0.73,""],["2020-06-03",0.75,""],["2020-06-04",0.79,""],["2020-06-05",0.77,""],["2020-06-08",0.78,""],["2020-06-09",0.76,""],["2020-06-10",0.8,""],["2020-06-11",0.79,""],["2020-06-12",0.77,""],["2020-06-15",0.75,""],["2020-06-16",0.76,""],["2020-06-17",0.77,""],["2020-06-18",0.77,""],["2020-06-19",0.75,""],["2020-06-22",0.74,""],["2020-06-23",0.73,""],["2020-06-24",0.76,""],["2020-06-25",0.74,""],["2020-06-26",0.73,""],["2020-06-29","NA","z"],["2020-06-30",0.73,""],["2020-07-01",0.74,""],["2020-07-02",0.75,""],["2020-07-03",0.72,""],["2020-07-06",0.73,""],["2020-07-07",0.71,""],["2020-07-08",0.71,""],["2020-07-09",0.67,""],["2020-07-10",0.66,""],["2020-07-13",0.68,""],["2020-07-14",0.68,""],["2020-07-15",0.66,""],["2020-07-16",0.64,""],["2020-07-17",0.63,""],["2020-07-20",0.64,""],["2020-07-21",0.6,""],["2020-07-22",0.6,""],["2020-07-23",0.58,""],["2020-07-24",0.59,""],["2020-07-27",0.6,""],["2020-07-28",0.58,""],["2020-07-29",0.57,""],["2020-07-30",0.56,""],["2020-07-31",0.53,""],["2020-08-03",0.56,""],["2020-08-04",0.54,""],["2020-08-05",0.51,""],["2020-08-06",0.52,""],["2020-08-07",0.52,""],["2020-08-10",0.51,""],["2020-08-11",0.51,""],["2020-08-12",0.53,""],["2020-08-13",0.53,""],["2020-08-14",0.57,""],["2020-08-17",0.55,""],["2020-08-18",0.52,""],["2020-08-19",0.5,""],["2020-08-20",0.51,""],["2020-08-21",0.5,""],["2020-08-24",0.51,""],["2020-08-25",0.57,""],["2020-08-26",0.6,""],["2020-08-27",0.56,""],["2020-08-28",0.6,""],["2020-08-31",0.59,""],["2020-09-01",0.59,""],["2020-09-02",0.57,""],["2020-09-03",0.52,""],["2020-09-04",0.52,""],["2020-09-07",0.55,""],["2020-09-08","NA","z"],["2020-09-09",0.52,""],["2020-09-10",0.55,""],["2020-09-11",0.54,""],["2020-09-14",0.52,""],["2020-09-15",0.52,""],["2020-09-16",0.51,""],["2020-09-17",0.5,""],["2020-09-18",0.5,""],["2020-09-21","NA","z"],["2020-09-22",0.47,""],["2020-09-23",0.44,""],["2020-09-24",0.45,""],["2020-09-25",0.47,""],["2020-09-28",0.46,""],["2020-09-29",0.46,""],["2020-09-30",0.45,""],["2020-10-01",0.47,""],["2020-10-02",0.43,""],["2020-10-05",0.42,""],["2020-10-06",0.45,""],["2020-10-07",0.41,""],["2020-10-08",0.41,""],["2020-10-09",0.39,""],["2020-10-12",0.38,""],["2020-10-13",0.36,""],["2020-10-14",0.35,""],["2020-10-15",0.35,""],["2020-10-16",0.34,""],["2020-10-19",0.34,""],["2020-10-20",0.35,""],["2020-10-21",0.37,""],["2020-10-22",0.37,""],["2020-10-23",0.4,""],["2020-10-26",0.36,""],["2020-10-27",0.37,""],["2020-10-28",0.37,""],["2020-10-29",0.39,""],["2020-10-30",0.37,""],["2020-11-02",0.41,""],["2020-11-03",0.41,""],["2020-11-04",0.38,""],["2020-11-05",0.38,""],["2020-11-06",0.38,""],["2020-11-09",0.37,""],["2020-11-10",0.47,""],["2020-11-11",0.45,""],["2020-11-12",0.43,""],["2020-11-13",0.39,""],["2020-11-16",0.37,""],["2020-11-17",0.37,""],["2020-11-18",0.33,""],["2020-11-19",0.35,""],["2020-11-20",0.34,""],["2020-11-23",0.34,""],["2020-11-24",0.34,""],["2020-11-25",0.33,""],["2020-11-26",0.34,""],["2020-11-27",0.32,""],["2020-11-30",0.31,""],["2020-12-01",0.33,""],["2020-12-02",0.36,""],["2020-12-03",0.34,""],["2020-12-04",0.31,""],["2020-12-07",0.28,""],["2020-12-08","NA","z"],["2020-12-09",0.28,""],["2020-12-10",0.26,""],["2020-12-11",0.25,""],["2020-12-14",0.25,""],["2020-12-15",0.24,""],["2020-12-16",0.23,""],["2020-12-17",0.25,""],["2020-12-18",0.26,""],["2020-12-21",0.25,""],["2020-12-22",0.25,""],["2020-12-23",0.25,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.28,""],["2020-12-29",0.26,""],["2020-12-30",0.27,""],["2020-12-31","NA","z"],["2021-01-04",0.29,""],["2021-01-05",0.3,""],["2021-01-06",0.33,""],["2021-01-07",0.32,""],["2021-01-08",0.31,""],["2021-01-11",0.3,""],["2021-01-12",0.33,""],["2021-01-13",0.34,""],["2021-01-14",0.3,""],["2021-01-15",0.29,""],["2021-01-18",0.29,""],["2021-01-19",0.31,""],["2021-01-20",0.3,""],["2021-01-21",0.31,""],["2021-01-22",0.35,""],["2021-01-25",0.34,""],["2021-01-26",0.31,""],["2021-01-27",0.32,""],["2021-01-28",0.31,""],["2021-01-29",0.35,""],["2021-02-01",0.33,""],["2021-02-02",0.35,""],["2021-02-03",0.36,""],["2021-02-04",0.37,""],["2021-02-05",0.36,""],["2021-02-08",0.39,""],["2021-02-09",0.38,""],["2021-02-10","NA","z"],["2021-02-11",0.36,""],["2021-02-12",0.34,""],["2021-02-15",0.39,""],["2021-02-16",0.4,""],["2021-02-17",0.45,""],["2021-02-18",0.44,""],["2021-02-19",0.49,""],["2021-02-22",0.51,""],["2021-02-23",0.48,""],["2021-02-24",0.49,""],["2021-02-25",0.47,""],["2021-02-26",0.49,""],["2021-03-01",0.45,""],["2021-03-02",0.42,""],["2021-03-03",0.41,""],["2021-03-04",0.44,""],["2021-03-05",0.46,""],["2021-03-08",0.46,""],["2021-03-09",0.41,""],["2021-03-10",0.43,""],["2021-03-11",0.4,""],["2021-03-12",0.38,""],["2021-03-15",0.39,""],["2021-03-16",0.37,""],["2021-03-17",0.4,""],["2021-03-18",0.44,""],["2021-03-19","NA","z"],["2021-03-22",0.39,""],["2021-03-23",0.37,""],["2021-03-24",0.35,""],["2021-03-25",0.33,""],["2021-03-26",0.36,""],["2021-03-29",0.35,""],["2021-03-30",0.4,""],["2021-03-31","NA","z"],["2021-04-01",0.42,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.41,""],["2021-04-07",0.4,""],["2021-04-08",0.41,""],["2021-04-09",0.44,""],["2021-04-12",0.41,""],["2021-04-13",0.45,""],["2021-04-14",0.42,""],["2021-04-15",0.46,""],["2021-04-16",0.45,""],["2021-04-19",0.44,""],["2021-04-20",0.47,""],["2021-04-21",0.45,""],["2021-04-22",0.43,""],["2021-04-23",0.44,""],["2021-04-26",0.45,""],["2021-04-27",0.46,""],["2021-04-28",0.47,""],["2021-04-29",0.46,""],["2021-04-30",0.49,""],["2021-05-03",0.49,""],["2021-05-04",0.49,""],["2021-05-05",0.47,""],["2021-05-06",0.47,""],["2021-05-07",0.49,""],["2021-05-10",0.52,""],["2021-05-11",0.53,""],["2021-05-12",0.53,""],["2021-05-13",0.56,""],["2021-05-14",0.58,""],["2021-05-17",0.58,""],["2021-05-18",0.6,""],["2021-05-19",0.64,""],["2021-05-20",0.6,""],["2021-05-21",0.57,""],["2021-05-24",0.54,""],["2021-05-25",0.53,""],["2021-05-26",0.5,""],["2021-05-27",0.49,""],["2021-05-28",0.53,""],["2021-05-31",0.53,""],["2021-06-01",0.51,""],["2021-06-02",0.49,""],["2021-06-03",0.49,""],["2021-06-04",0.5,""],["2021-06-07","NA","z"],["2021-06-08",0.49,""],["2021-06-09",0.48,""],["2021-06-10",0.47,""],["2021-06-11",0.45,""],["2021-06-14",0.45,""],["2021-06-15",0.47,""],["2021-06-16",0.49,""],["2021-06-17",0.5,""],["2021-06-18",0.5,""],["2021-06-21",0.5,""],["2021-06-22",0.52,""],["2021-06-23",0.51,""],["2021-06-24",0.53,""],["2021-06-25",0.52,""],["2021-06-28",0.55,""],["2021-06-29","NA","z"],["2021-06-30",0.54,""],["2021-07-01",0.54,""],["2021-07-02",0.53,""],["2021-07-05",0.54,""],["2021-07-06",0.55,""],["2021-07-07",0.52,""],["2021-07-08",0.5,""],["2021-07-09",0.53,""],["2021-07-12",0.53,""],["2021-07-13",0.52,""],["2021-07-14",0.54,""],["2021-07-15",0.5,""],["2021-07-16",0.49,""],["2021-07-19",0.48,""],["2021-07-20",0.47,""],["2021-07-21",0.48,""],["2021-07-22",0.47,""],["2021-07-23",0.45,""],["2021-07-26",0.44,""],["2021-07-27",0.44,""],["2021-07-28",0.43,""],["2021-07-29",0.44,""],["2021-07-30",0.45,""],["2021-08-02",0.44,""],["2021-08-03",0.42,""],["2021-08-04",0.41,""],["2021-08-05",0.38,""],["2021-08-06",0.4,""],["2021-08-09",0.42,""],["2021-08-10",0.41,""],["2021-08-11",0.42,""],["2021-08-12",0.42,""],["2021-08-13",0.41,""],["2021-08-16",0.42,""],["2021-08-17",0.41,""],["2021-08-18",0.43,""],["2021-08-19",0.42,""],["2021-08-20",0.42,""],["2021-08-23",0.43,""],["2021-08-24",0.45,""],["2021-08-25",0.47,""],["2021-08-26",0.52,""],["2021-08-27",0.52,""],["2021-08-30",0.51,""],["2021-08-31",0.51,""],["2021-09-01",0.56,""],["2021-09-02",0.54,""],["2021-09-03",0.53,""],["2021-09-06",0.54,""],["2021-09-07",0.57,""],["2021-09-08","NA","z"],["2021-09-09",0.56,""],["2021-09-10",0.51,""],["2021-09-13",0.53,""],["2021-09-14",0.53,""],["2021-09-15",0.52,""],["2021-09-16",0.55,""],["2021-09-17",0.56,""],["2021-09-20",0.56,""],["2021-09-21","NA","z"],["2021-09-22",0.56,""],["2021-09-23",0.55,""],["2021-09-24",0.61,""],["2021-09-27",0.64,""],["2021-09-28",0.64,""],["2021-09-29",0.64,""],["2021-09-30",0.64,""],["2021-10-01",0.62,""],["2021-10-04",0.62,""],["2021-10-05",0.62,""],["2021-10-06",0.69,""],["2021-10-07",0.65,""],["2021-10-08",0.67,""],["2021-10-11",0.68,""],["2021-10-12",0.69,""],["2021-10-13",0.66,""],["2021-10-14",0.64,""],["2021-10-15",0.64,""],["2021-10-18",0.67,""],["2021-10-19",0.65,""],["2021-10-20",0.69,""],["2021-10-21",0.68,""],["2021-10-22",0.71,""],["2021-10-25",0.71,""],["2021-10-26",0.68,""],["2021-10-27",0.64,""],["2021-10-28",0.67,""],["2021-10-29",0.74,""],["2021-11-01",0.75,""],["2021-11-02",0.73,""],["2021-11-03",0.67,""],["2021-11-04",0.66,""],["2021-11-05",0.62,""],["2021-11-08",0.59,""],["2021-11-09",0.59,""],["2021-11-10",0.6,""],["2021-11-11",0.66,""],["2021-11-12",0.66,""],["2021-11-15",0.63,""],["2021-11-16",0.66,""],["2021-11-17",0.66,""],["2021-11-18",0.65,""],["2021-11-19",0.59,""],["2021-11-22",0.58,""],["2021-11-23",0.64,""],["2021-11-24",0.68,""],["2021-11-25",0.68,""],["2021-11-26",0.64,""],["2021-11-29",0.62,""],["2021-11-30",0.61,""],["2021-12-01",0.61,""],["2021-12-02",0.62,""],["2021-12-03",0.58,""],["2021-12-06",0.55,""],["2021-12-07",0.57,""],["2021-12-08","NA","z"],["2021-12-09",0.58,""],["2021-12-10",0.57,""],["2021-12-13","NA","z"],["2021-12-14",0.51,""],["2021-12-15",0.53,""],["2021-12-16",0.53,""],["2021-12-17",0.55,""],["2021-12-20",0.51,""],["2021-12-21",0.57,""],["2021-12-22",0.6,""],["2021-12-23",0.65,""],["2021-12-24","NA","z"],["2021-12-27",0.68,""],["2021-12-28",0.68,""],["2021-12-29",0.68,""],["2021-12-30",0.72,""],["2021-12-31","NA","z"],["2022-01-03",0.74,""],["2022-01-04",0.75,""],["2022-01-05",0.76,""],["2022-01-06",0.79,""],["2022-01-07",0.8,""],["2022-01-10",0.78,""],["2022-01-11",0.8,""],["2022-01-12",0.82,""],["2022-01-13",0.79,""],["2022-01-14",0.75,""],["2022-01-17",0.8,""],["2022-01-18",0.81,""],["2022-01-19",0.86,""],["2022-01-20",0.84,""],["2022-01-21",0.79,""],["2022-01-24",0.77,""],["2022-01-25",0.78,""],["2022-01-26",0.8,""],["2022-01-27",0.86,""],["2022-01-28",0.84,""],["2022-01-31",0.88,""],["2022-02-01",0.97,""],["2022-02-02",1.0,""],["2022-02-03",1.01,""],["2022-02-04",1.13,""],["2022-02-07",1.21,""],["2022-02-08",1.21,""],["2022-02-09",1.21,""],["2022-02-10","NA","z"],["2022-02-11",1.27,""],["2022-02-14",1.25,""],["2022-02-15",1.32,""],["2022-02-16",1.33,""],["2022-02-17",1.29,""],["2022-02-18",1.25,""],["2022-02-21",1.27,""],["2022-02-22",1.25,""],["2022-02-23",1.3,""],["2022-02-24",1.27,""],["2022-02-25",1.25,""],["2022-02-28",1.22,""],["2022-03-01",1.01,""],["2022-03-02",1.03,""],["2022-03-03",1.09,""],["2022-03-04",1.04,""],["2022-03-07",1.01,""],["2022-03-08",1.06,""],["2022-03-09",1.13,""],["2022-03-10",1.14,""],["2022-03-11",1.26,""],["2022-03-14",1.29,""],["2022-03-15",1.31,""],["2022-03-16",1.34,""],["2022-03-17",1.32,""],["2022-03-18",1.3,""],["2022-03-21",1.33,""],["2022-03-22",1.42,""],["2022-03-23",1.39,""],["2022-03-24",1.37,""],["2022-03-25",1.41,""],["2022-03-28",1.46,""],["2022-03-29",1.49,""],["2022-03-30",1.53,""],["2022-03-31","NA","z"],["2022-04-01",1.52,""],["2022-04-04",1.5,""],["2022-04-05",1.51,""],["2022-04-06",1.6,""],["2022-04-07",1.6,""],["2022-04-08",1.64,""],["2022-04-11",1.72,""],["2022-04-12",1.76,""],["2022-04-13",1.74,""],["2022-04-14",1.7,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.77,""],["2022-04-20",1.78,""],["2022-04-21",1.81,""],["2022-04-22",1.84,""],["2022-04-25",1.81,""],["2022-04-26",1.8,""],["2022-04-27",1.79,""],["2022-04-28",1.76,""],["2022-04-29",1.86,""],["2022-05-02",1.88,""],["2022-05-03",1.9,""],["2022-05-11",1.97,""],["2022-05-12",1.92,""],["2022-05-13",1.92,""],["2022-05-16",1.96,""],["2022-05-17",1.99,""],["2022-05-18",2.02,""],["2022-05-19",1.98,""],["2022-05-20",1.99,""],["2022-05-23",2.0,""],["2022-05-24",2.05,""],["2022-05-25",2.02,""],["2022-05-26",1.95,""],["2022-05-27",2.02,""],["2022-05-30",2.04,""],["2022-05-31",2.07,""],["2022-06-01",2.13,""],["2022-06-02",2.2,""],["2022-06-03",2.24,""],["2022-06-06",2.26,""],["2022-06-07","NA","z"],["2022-06-08",2.3,""],["2022-06-09",2.32,""],["2022-06-10",2.46,""],["2022-06-13",2.65,""],["2022-06-14",2.78,""],["2022-06-15",2.85,""],["2022-06-16",2.84,""],["2022-06-17",2.81,""],["2022-06-20",2.79,""],["2022-06-21",2.85,""],["2022-06-22",2.82,""],["2022-06-23",2.67,""],["2022-06-24",2.65,""],["2022-06-27",2.73,""],["2022-06-28",2.82,""],["2022-06-29","NA","z"],["2022-06-30",2.67,""],["2022-07-01",2.63,""],["2022-07-04",2.57,""],["2022-07-05",2.64,""],["2022-07-06",2.58,""],["2022-07-07",2.63,""],["2022-07-08",2.63,""],["2022-07-11",2.65,""],["2022-07-12",2.57,""],["2022-07-13",2.63,""],["2022-07-14",2.64,""],["2022-07-15",2.61,""],["2022-07-18",2.69,""],["2022-07-19",2.71,""],["2022-07-20",2.68,""],["2022-07-21",2.78,""],["2022-07-22",2.68,""],["2022-07-25",2.57,""],["2022-07-26",2.54,""],["2022-07-27",2.53,""],["2022-07-28",2.55,""],["2022-07-29",2.43,""],["2022-08-01",2.43,""],["2022-08-02",2.33,""],["2022-08-03",2.43,""],["2022-08-04",2.43,""],["2022-08-05",2.38,""],["2022-08-08",2.42,""],["2022-08-09",2.41,""],["2022-08-10",2.44,""],["2022-08-11",2.4,""],["2022-08-12",2.49,""],["2022-08-15","NA","z"],["2022-08-16",2.41,""],["2022-08-17",2.52,""],["2022-08-18",2.62,""],["2022-08-19",2.66,""],["2022-08-22",2.69,""],["2022-08-23",2.76,""],["2022-08-24",2.85,""],["2022-08-25",2.81,""],["2022-08-26",2.83,""],["2022-08-29",3.0,""],["2022-08-30",2.99,""],["2022-08-31",3.04,""],["2022-09-01",3.09,""],["2022-09-02",3.06,""],["2022-09-05",3.06,""],["2022-09-06",3.01,""],["2022-09-07",3.05,""],["2022-09-08","NA","z"],["2022-09-09",3.22,""],["2022-09-12",3.14,""],["2022-09-13",3.16,""],["2022-09-14",3.22,""],["2022-09-15",3.22,""],["2022-09-16",3.24,""],["2022-09-19",3.23,""],["2022-09-20",3.35,""],["2022-09-21","NA","z"],["2022-09-22",3.35,""],["2022-09-23",3.48,""],["2022-09-26",3.5,""],["2022-09-27",3.57,""],["2022-09-28",3.73,""],["2022-09-29",3.7,""],["2022-09-30",3.65,""],["2022-10-03",3.68,""],["2022-10-04",3.6,""],["2022-10-05",3.66,""],["2022-10-06",3.83,""],["2022-10-07",3.92,""],["2022-10-10",3.94,""],["2022-10-11",3.97,""],["2022-10-12",3.97,""],["2022-10-13",3.99,""],["2022-10-14",3.88,""],["2022-10-17",3.92,""],["2022-10-18",3.94,""],["2022-10-19",3.94,""],["2022-10-20",3.96,""],["2022-10-21",3.93,""],["2022-10-24",3.8,""],["2022-10-25",3.67,""],["2022-10-26",3.59,""],["2022-10-27",3.61,""],["2022-10-28",3.43,""],["2022-10-31",3.54,""],["2022-11-01",3.5,""],["2022-11-02",3.56,""],["2022-11-03",3.65,""],["2022-11-04",3.6,""],["2022-11-07",3.7,""],["2022-11-08",3.73,""],["2022-11-09",3.6,""],["2022-11-10",3.55,""],["2022-11-11",3.43,""],["2022-11-14",3.51,""],["2022-11-15",3.51,""],["2022-11-16",3.45,""],["2022-11-18",3.4,""],["2022-11-21",3.35,""],["2022-11-22",3.37,""],["2022-11-23",3.35,""],["2022-11-24",3.18,""],["2022-11-25",3.18,""],["2022-11-28",3.27,""],["2022-11-29",3.26,""],["2022-11-30",3.3,""],["2022-12-01",3.3,""],["2022-12-02",3.28,""],["2022-12-05",3.37,""],["2022-12-06",3.35,""],["2022-12-07",3.27,""],["2022-12-08","NA","z"],["2022-12-09",3.35,""],["2022-12-12",3.4,""],["2022-12-13","NA","z"],["2022-12-14",3.4,""],["2022-12-15",3.44,""],["2022-12-16",3.65,""],["2022-12-19",3.65,""],["2022-12-20",3.74,""],["2022-12-21",3.77,""],["2022-12-22",3.74,""],["2022-12-23",3.83,""],["2022-12-26","NA","z"],["2022-12-27",3.88,""],["2022-12-28",3.91,""],["2022-12-29",3.93,""],["2022-12-30",3.91,""],["2023-01-02","NA","z"],["2023-01-03",3.87,""],["2023-01-04",3.69,""],["2023-01-05",3.72,""],["2023-01-06",3.72,""],["2023-01-09",3.67,""],["2023-01-10",3.66,""],["2023-01-11",3.62,""],["2023-01-12",3.5,""],["2023-01-13",3.48,""],["2023-01-16",3.52,""],["2023-01-17",3.53,""],["2023-01-18",3.42,""],["2023-01-19",3.31,""],["2023-01-20",3.38,""],["2023-01-23",3.46,""],["2023-01-24",3.49,""],["2023-01-25",3.42,""],["2023-01-26",3.44,""],["2023-01-27",3.55,""],["2023-01-30",3.59,""],["2023-01-31",3.58,""],["2023-02-01",3.56,""],["2023-02-02",3.55,""],["2023-02-03",3.39,""],["2023-02-06",3.53,""],["2023-02-07",3.57,""],["2023-02-08",3.63,""],["2023-02-09",3.57,""],["2023-02-10","NA","z"],["2023-02-13",3.63,""],["2023-02-14",3.59,""],["2023-02-15",3.64,""],["2023-02-16",3.65,""],["2023-02-17",3.66,""],["2023-02-20",3.61,""],["2023-02-21",3.65,""],["2023-02-22",3.68,""],["2023-02-23",3.68,""],["2023-02-24",3.62,""],["2023-02-27",3.7,""],["2023-02-28",3.76,""],["2023-03-01",3.81,""],["2023-03-02",3.84,""],["2023-03-03",3.83,""],["2023-03-06",3.77,""],["2023-03-07",3.79,""],["2023-03-08",3.85,""],["2023-03-09",3.82,""],["2023-03-10",3.66,""],["2023-03-13",3.58,""],["2023-03-14",3.5,""],["2023-03-16",3.47,""],["2023-03-17",3.47,""],["2023-03-20",3.26,""],["2023-03-21",3.42,""],["2023-03-22",3.56,""],["2023-03-23",3.5,""],["2023-03-24",3.37,""],["2023-03-27",3.4,""],["2023-03-28",3.52,""],["2023-03-29",3.51,""],["2023-03-30",3.45,""],["2023-03-31","NA","z"],["2023-04-03",3.56,""],["2023-04-04",3.51,""],["2023-04-05",3.5,""],["2023-04-06",3.45,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",3.5,""],["2023-04-12",3.57,""],["2023-04-13",3.59,""],["2023-04-14",3.61,""],["2023-04-17",3.67,""],["2023-04-18",3.69,""],["2023-04-19",3.71,""],["2023-04-20",3.66,""],["2023-04-21",3.68,""],["2023-04-24",3.67,""],["2023-04-25",3.66,""],["2023-04-26",3.57,""],["2023-04-27",3.62,""],["2023-04-28",3.58,""],["2023-05-01","NA","z"],["2023-05-02",3.62,""],["2023-05-03",3.51,""],["2023-05-04",3.52,""],["2023-05-05",3.53,""],["2023-05-08",3.57,""],["2023-05-09",3.6,""],["2023-05-10",3.63,""],["2023-05-11",3.54,""],["2023-05-12",3.54,""],["2023-05-15",3.57,""],["2023-05-16",3.55,""],["2023-05-17",3.62,""],["2023-05-18",3.66,""],["2023-05-19",3.73,""],["2023-05-22",3.7,""],["2023-05-23",3.74,""],["2023-05-24",3.79,""],["2023-05-25",3.76,""],["2023-05-26",3.84,""],["2023-05-29",3.74,""],["2023-05-30",3.71,""],["2023-05-31",3.58,""],["2023-06-01",3.62,""],["2023-06-02",3.57,""],["2023-06-05",3.65,""],["2023-06-06",3.64,""],["2023-06-07","NA","z"],["2023-06-08",3.75,""],["2023-06-09",3.7,""],["2023-06-12",3.66,""],["2023-06-13",3.65,""],["2023-06-14",3.7,""],["2023-06-15",3.75,""],["2023-06-16",3.7,""],["2023-06-19",3.7,""],["2023-06-20",3.72,""],["2023-06-21",3.71,""],["2023-06-22",3.69,""],["2023-06-23",3.69,""],["2023-06-26",3.67,""],["2023-06-27",3.65,""],["2023-06-28",3.68,""],["2023-06-29","NA","z"],["2023-06-30",3.76,""],["2023-07-03",3.73,""],["2023-07-04",3.82,""],["2023-07-05",3.82,""],["2023-07-06",3.85,""],["2023-07-07",3.93,""],["2023-07-10",3.93,""],["2023-07-11",3.93,""],["2023-07-12",3.93,""],["2023-07-13",3.77,""],["2023-07-14",3.76,""],["2023-07-17",3.79,""],["2023-07-18",3.69,""],["2023-07-19",3.61,""],["2023-07-20",3.71,""],["2023-07-21",3.74,""],["2023-07-24",3.7,""],["2023-07-25",3.7,""],["2023-07-26",3.71,""],["2023-07-27",3.73,""],["2023-07-28",3.76,""],["2023-07-31",3.76,""],["2023-08-01",3.74,""],["2023-08-02",3.79,""],["2023-08-03",3.83,""],["2023-08-04",3.86,""],["2023-08-07",3.8,""],["2023-08-08",3.72,""],["2023-08-09",3.7,""],["2023-08-10",3.74,""],["2023-08-11",3.8,""],["2023-08-14",3.83,""],["2023-08-15","NA","z"],["2023-08-16",3.87,""],["2023-08-17",3.9,""],["2023-08-18",3.84,""],["2023-08-21",3.85,""],["2023-08-22",3.9,""],["2023-08-23",3.77,""],["2023-08-24",3.71,""],["2023-08-25",3.75,""],["2023-08-28",3.8,""],["2023-08-29",3.77,""],["2023-08-30",3.79,""],["2023-08-31",3.73,""],["2023-09-01",3.72,""],["2023-09-04",3.81,""],["2023-09-05",3.82,""],["2023-09-06",3.88,""],["2023-09-07",3.87,""],["2023-09-08","NA","z"],["2023-09-11",3.87,""],["2023-09-12",3.87,""],["2023-09-13",3.91,""],["2023-09-14",3.91,""],["2023-09-15",3.88,""],["2023-09-18",3.94,""],["2023-09-19",3.95,""],["2023-09-20",3.98,""],["2023-09-21","NA","z"],["2023-09-22",3.95,""],["2023-09-25",4.04,""],["2023-09-26",4.05,""],["2023-09-27",4.05,""],["2023-09-28",4.11,""],["2023-09-29",4.11,""],["2023-10-02",4.1,""],["2023-10-03",4.15,""],["2023-10-04",4.25,""],["2023-10-05",4.24,""],["2023-10-06",4.21,""],["2023-10-09",4.19,""],["2023-10-10",4.14,""],["2023-10-11",4.04,""],["2023-10-12",4.02,""],["2023-10-13",4.07,""],["2023-10-16",4.16,""],["2023-10-17",4.2,""],["2023-10-18",4.3,""],["2023-10-19",4.34,""],["2023-10-20",4.3,""],["2023-10-23",4.27,""],["2023-10-24",4.13,""],["2023-10-25",4.18,""],["2023-10-26",4.27,""],["2023-10-27",4.18,""],["2023-10-30",4.09,""],["2023-10-31",4.06,""],["2023-11-01",4.11,""],["2023-11-02",3.92,""],["2023-11-03",3.96,""],["2023-11-06",3.92,""],["2023-11-07",3.98,""],["2023-11-08",3.91,""],["2023-11-09",3.9,""],["2023-11-10",3.97,""],["2023-11-13",3.98,""],["2023-11-14",3.96,""],["2023-11-15",3.86,""],["2023-11-16",3.86,""],["2023-11-17",3.73,""],["2023-11-20",3.8,""],["2023-11-21",3.78,""],["2023-11-22",3.79,""],["2023-11-23",3.81,""],["2023-11-24",3.87,""],["2023-11-27",3.83,""],["2023-11-28",3.75,""],["2023-11-29",3.66,""],["2023-11-30",3.62,""],["2023-12-01",3.63,""],["2023-12-04",3.54,""],["2023-12-05",3.5,""],["2023-12-06",3.43,""],["2023-12-07",3.42,""],["2023-12-08","NA","z"],["2023-12-11",3.5,""],["2023-12-12",3.44,""],["2023-12-13","NA","z"],["2023-12-14",3.24,""],["2023-12-15",3.27,""],["2023-12-18",3.25,""],["2023-12-19",3.25,""],["2023-12-20",3.16,""],["2023-12-21",3.15,""],["2023-12-22",3.17,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.11,""],["2023-12-28",3.1,""],["2023-12-29",3.13,""],["2024-01-01","NA","z"],["2024-01-02","NA","z"],["2024-01-03",3.29,""],["2024-01-04",3.3,""],["2024-01-05",3.33,""],["2024-01-08",3.38,""],["2024-01-09",3.38,""],["2024-01-10",3.36,""],["2024-01-11",3.35,""],["2024-01-12",3.3,""],["2024-01-15",3.34,""],["2024-01-16",3.35,""],["2024-01-17",3.42,""],["2024-01-18",3.45,""],["2024-01-19",3.46,""],["2024-01-22",3.42,""],["2024-01-23",3.45,""],["2024-01-24",3.44,""],["2024-01-25",3.49,""],["2024-01-26",3.37,""],["2024-01-29",3.37,""],["2024-01-30",3.34,""],["2024-01-31",3.32,""],["2024-02-01",3.32,""],["2024-02-02",3.33,""],["2024-02-05",3.44,""],["2024-02-06",3.44,""],["2024-02-07",3.43,""],["2024-02-08",3.48,""],["2024-02-09",3.55,""],["2024-02-12",3.53,""],["2024-02-13",3.52,""],["2024-02-14",3.49,""],["2024-02-15",3.41,""],["2024-02-16",3.48,""],["2024-02-19",3.5,""],["2024-02-20",3.49,""],["2024-02-21",3.49,""],["2024-02-22",3.58,""],["2024-02-23",3.52,""],["2024-02-26",3.44,""],["2024-02-27",3.53,""],["2024-02-28",3.56,""],["2024-02-29",3.57,""],["2024-03-01",3.55,""],["2024-03-04",3.52,""],["2024-03-05",3.45,""],["2024-03-06",3.4,""],["2024-03-07",3.39,""],["2024-03-08",3.32,""],["2024-03-11",3.3,""],["2024-03-12",3.34,""],["2024-03-13",3.33,""],["2024-03-14",3.36,""],["2024-03-15",3.45,""],["2024-03-18",3.43,""],["2024-03-19","NA","z"],["2024-03-20",3.41,""],["2024-03-21",3.41,""],["2024-03-22",3.39,""],["2024-03-25",3.35,""],["2024-03-26",3.4,""],["2024-03-27",3.36,""]]}
 {"code":"D.MCBY.NL","dimensions":["D","MCBY","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1986-04-15",6.14,""],["1986-04-16",6.06,""],["1986-04-17",6.02,""],["1986-04-18",6.04,""],["1986-04-21",6.04,""],["1986-04-22",6.07,""],["1986-04-23",6.18,""],["1986-04-24",6.19,""],["1986-04-25",6.14,""],["1986-04-28",6.15,""],["1986-04-29",6.16,""],["1986-04-30",6.16,""],["1986-05-01",6.19,""],["1986-05-02",6.22,""],["1986-05-05",6.22,""],["1986-05-06",6.2,""],["1986-05-07",6.25,""],["1986-05-08",6.25,""],["1986-05-09",6.33,""],["1986-05-12",6.36,""],["1986-05-13",6.5,""],["1986-05-14",6.39,""],["1986-05-15",6.39,""],["1986-05-16",6.47,""],["1986-05-19",6.47,""],["1986-05-20",6.57,""],["1986-05-21",6.45,""],["1986-05-22",6.3,""],["1986-05-23",6.32,""],["1986-05-26",6.31,""],["1986-05-27",6.26,""],["1986-05-28",6.25,""],["1986-05-29",6.29,""],["1986-05-30",6.34,""],["1986-06-02",6.35,""],["1986-06-03",6.4,""],["1986-06-04",6.36,""],["1986-06-05",6.38,""],["1986-06-06",6.3,""],["1986-06-09",6.3,""],["1986-06-10",6.31,""],["1986-06-11",6.3,""],["1986-06-12",6.33,""],["1986-06-13",6.28,""],["1986-06-16",6.27,""],["1986-06-17",6.22,""],["1986-06-18",6.24,""],["1986-06-19",6.25,""],["1986-06-20",6.26,""],["1986-06-23",6.26,""],["1986-06-24",6.26,""],["1986-06-25",6.25,""],["1986-06-26",6.26,""],["1986-06-27",6.29,""],["1986-06-30",6.28,""],["1986-07-01",6.27,""],["1986-07-02",6.28,""],["1986-07-03",6.27,""],["1986-07-04",6.27,""],["1986-07-07",6.27,""],["1986-07-08",6.28,""],["1986-07-09",6.3,""],["1986-07-10",6.28,""],["1986-07-11",6.26,""],["1986-07-14",6.27,""],["1986-07-15",6.26,""],["1986-07-16",6.26,""],["1986-07-17",6.25,""],["1986-07-18",6.24,""],["1986-07-21",6.23,""],["1986-07-22",6.23,""],["1986-07-23",6.24,""],["1986-07-24",6.2,""],["1986-07-25",6.2,""],["1986-07-28",6.2,""],["1986-07-29",6.19,""],["1986-07-30",6.17,""],["1986-07-31",6.17,""],["1986-08-01",6.15,""],["1986-08-04",6.15,""],["1986-08-05",6.11,""],["1986-08-06",6.12,""],["1986-08-07",6.12,""],["1986-08-08",6.1,""],["1986-08-11",6.08,""],["1986-08-12",6.06,""],["1986-08-13",6.05,""],["1986-08-14",6.02,""],["1986-08-15",6.03,""],["1986-08-18",6.03,""],["1986-08-19",6.0,""],["1986-08-20",5.97,""],["1986-08-21",5.92,""],["1986-08-22",5.9,""],["1986-08-25",5.9,""],["1986-08-26",5.87,""],["1986-08-27",5.89,""],["1986-08-28",5.89,""],["1986-08-29",5.84,""],["1986-09-01",5.84,""],["1986-09-02",5.84,""],["1986-09-03",5.9,""],["1986-09-04",5.89,""],["1986-09-05",5.92,""],["1986-09-08",5.95,""],["1986-09-09",6.01,""],["1986-09-10",6.03,""],["1986-09-11",6.16,""],["1986-09-12",6.11,""],["1986-09-15",6.09,""],["1986-09-16",6.07,""],["1986-09-17",6.07,""],["1986-09-18",6.04,""],["1986-09-19",6.08,""],["1986-09-22",6.08,""],["1986-09-23",6.04,""],["1986-09-24",6.06,""],["1986-09-25",6.06,""],["1986-09-26",6.07,""],["1986-09-29",6.1,""],["1986-09-30",6.09,""],["1986-10-01",6.08,""],["1986-10-02",6.09,""],["1986-10-03",6.09,""],["1986-10-06",6.08,""],["1986-10-07",6.05,""],["1986-10-08",6.09,""],["1986-10-09",6.09,""],["1986-10-10",6.09,""],["1986-10-13",6.1,""],["1986-10-14",6.15,""],["1986-10-15",6.18,""],["1986-10-16",6.15,""],["1986-10-17",6.2,""],["1986-10-20",6.22,""],["1986-10-21",6.26,""],["1986-10-22",6.28,""],["1986-10-23",6.22,""],["1986-10-24",6.26,""],["1986-10-27",6.27,""],["1986-10-28",6.28,""],["1986-10-29",6.34,""],["1986-10-30",6.22,""],["1986-10-31",6.24,""],["1986-11-03",6.23,""],["1986-11-04",6.2,""],["1986-11-05",6.17,""],["1986-11-06",6.17,""],["1986-11-07",6.2,""],["1986-11-10",6.2,""],["1986-11-11",6.2,""],["1986-11-12",6.24,""],["1986-11-13",6.31,""],["1986-11-14",6.29,""],["1986-11-17",6.29,""],["1986-11-18",6.28,""],["1986-11-19",6.27,""],["1986-11-20",6.23,""],["1986-11-21",6.22,""],["1986-11-24",6.2,""],["1986-11-25",6.19,""],["1986-11-26",6.21,""],["1986-11-27",6.19,""],["1986-11-28",6.15,""],["1986-12-01",6.16,""],["1986-12-02",6.18,""],["1986-12-03",6.2,""],["1986-12-04",6.21,""],["1986-12-05",6.23,""],["1986-12-08",6.23,""],["1986-12-09",6.3,""],["1986-12-10",6.3,""],["1986-12-11",6.3,""],["1986-12-12",6.39,""],["1986-12-15",6.36,""],["1986-12-16",6.34,""],["1986-12-17",6.34,""],["1986-12-18",6.25,""],["1986-12-19",6.25,""],["1986-12-22",6.26,""],["1986-12-23",6.27,""],["1986-12-24",6.26,""],["1986-12-25",6.26,""],["1986-12-26",6.26,""],["1986-12-29",6.26,""],["1986-12-30",6.26,""],["1986-12-31",6.26,""],["1987-01-01",6.26,""],["1987-01-02",6.26,""],["1987-01-05",6.25,""],["1987-01-06",6.19,""],["1987-01-07",6.2,""],["1987-01-08",6.21,""],["1987-01-09",6.21,""],["1987-01-12",6.2,""],["1987-01-13",6.18,""],["1987-01-14",6.16,""],["1987-01-15",6.13,""],["1987-01-16",6.12,""],["1987-01-19",6.12,""],["1987-01-20",6.1,""],["1987-01-21",6.11,""],["1987-01-22",6.09,""],["1987-01-23",6.12,""],["1987-01-26",6.13,""],["1987-01-27",6.15,""],["1987-01-28",6.15,""],["1987-01-29",6.14,""],["1987-01-30",6.14,""],["1987-02-02",6.14,""],["1987-02-03",6.13,""],["1987-02-04",6.12,""],["1987-02-05",6.12,""],["1987-02-06",6.13,""],["1987-02-09",6.13,""],["1987-02-10",6.15,""],["1987-02-11",6.17,""],["1987-02-12",6.19,""],["1987-02-13",6.17,""],["1987-02-16",6.19,""],["1987-02-17",6.25,""],["1987-02-18",6.23,""],["1987-02-19",6.17,""],["1987-02-20",6.17,""],["1987-02-23",6.18,""],["1987-02-24",6.23,""],["1987-02-25",6.21,""],["1987-02-26",6.22,""],["1987-02-27",6.22,""],["1987-03-02",6.21,""],["1987-03-03",6.2,""],["1987-03-04",6.21,""],["1987-03-05",6.21,""],["1987-03-06",6.23,""],["1987-03-09",6.24,""],["1987-03-10",6.25,""],["1987-03-11",6.29,""],["1987-03-12",6.28,""],["1987-03-13",6.25,""],["1987-03-16",6.25,""],["1987-03-17",6.28,""],["1987-03-18",6.25,""],["1987-03-19",6.2,""],["1987-03-20",6.16,""],["1987-03-23",6.16,""],["1987-03-24",6.15,""],["1987-03-25",6.17,""],["1987-03-26",6.12,""],["1987-03-27",6.05,""],["1987-03-30",6.06,""],["1987-03-31",6.1,""],["1987-04-01",6.11,""],["1987-04-02",6.05,""],["1987-04-03",6.05,""],["1987-04-06",6.05,""],["1987-04-07",6.07,""],["1987-04-08",6.07,""],["1987-04-09",6.1,""],["1987-04-10",6.12,""],["1987-04-13",6.13,""],["1987-04-14",6.23,""],["1987-04-15",6.14,""],["1987-04-16",6.11,""],["1987-04-17",6.11,""],["1987-04-20",6.11,""],["1987-04-21",6.16,""],["1987-04-22",6.18,""],["1987-04-23",6.14,""],["1987-04-24",6.13,""],["1987-04-27",6.14,""],["1987-04-28",6.14,""],["1987-04-29",6.13,""],["1987-04-30",6.13,""],["1987-05-01",6.13,""],["1987-05-04",6.14,""],["1987-05-05",6.1,""],["1987-05-06",6.07,""],["1987-05-07",6.08,""],["1987-05-08",6.05,""],["1987-05-11",6.05,""],["1987-05-12",6.04,""],["1987-05-13",6.05,""],["1987-05-14",6.03,""],["1987-05-15",6.02,""],["1987-05-18",6.03,""],["1987-05-19",6.04,""],["1987-05-20",6.05,""],["1987-05-21",6.04,""],["1987-05-22",6.04,""],["1987-05-25",6.04,""],["1987-05-26",6.04,""],["1987-05-27",6.07,""],["1987-05-28",6.07,""],["1987-05-29",6.08,""],["1987-06-01",6.11,""],["1987-06-02",6.17,""],["1987-06-03",6.18,""],["1987-06-04",6.2,""],["1987-06-05",6.19,""],["1987-06-08",6.19,""],["1987-06-09",6.18,""],["1987-06-10",6.17,""],["1987-06-11",6.19,""],["1987-06-12",6.26,""],["1987-06-15",6.29,""],["1987-06-16",6.31,""],["1987-06-17",6.32,""],["1987-06-18",6.29,""],["1987-06-19",6.31,""],["1987-06-22",6.35,""],["1987-06-23",6.37,""],["1987-06-24",6.31,""],["1987-06-25",6.34,""],["1987-06-26",6.33,""],["1987-06-29",6.34,""],["1987-06-30",6.36,""],["1987-07-01",6.36,""],["1987-07-02",6.41,""],["1987-07-03",6.42,""],["1987-07-06",6.42,""],["1987-07-07",6.39,""],["1987-07-08",6.39,""],["1987-07-09",6.36,""],["1987-07-10",6.36,""],["1987-07-13",6.36,""],["1987-07-14",6.36,""],["1987-07-15",6.37,""],["1987-07-16",6.41,""],["1987-07-17",6.42,""],["1987-07-20",6.44,""],["1987-07-21",6.48,""],["1987-07-22",6.48,""],["1987-07-23",6.55,""],["1987-07-24",6.56,""],["1987-07-27",6.56,""],["1987-07-28",6.62,""],["1987-07-29",6.6,""],["1987-07-30",6.42,""],["1987-07-31",6.55,""],["1987-08-03",6.57,""],["1987-08-04",6.69,""],["1987-08-05",6.71,""],["1987-08-06",6.69,""],["1987-08-07",6.69,""],["1987-08-10",6.7,""],["1987-08-11",6.72,""],["1987-08-12",6.7,""],["1987-08-13",6.65,""],["1987-08-14",6.61,""],["1987-08-17",6.61,""],["1987-08-18",6.5,""],["1987-08-19",6.48,""],["1987-08-20",6.5,""],["1987-08-21",6.5,""],["1987-08-24",6.51,""],["1987-08-25",6.52,""],["1987-08-26",6.56,""],["1987-08-27",6.53,""],["1987-08-28",6.56,""],["1987-08-31",6.56,""],["1987-09-01",6.57,""],["1987-09-02",6.64,""],["1987-09-03",6.71,""],["1987-09-04",6.75,""],["1987-09-07",6.8,""],["1987-09-08",6.89,""],["1987-09-09",6.83,""],["1987-09-10",6.82,""],["1987-09-11",6.77,""],["1987-09-14",6.76,""],["1987-09-15",6.79,""],["1987-09-16",6.91,""],["1987-09-17",6.91,""],["1987-09-18",6.89,""],["1987-09-21",6.88,""],["1987-09-22",6.93,""],["1987-09-23",6.97,""],["1987-09-24",7.0,""],["1987-09-25",7.03,""],["1987-09-28",7.03,""],["1987-09-29",7.08,""],["1987-09-30",7.07,""],["1987-10-01",7.07,""],["1987-10-02",7.05,""],["1987-10-05",7.05,""],["1987-10-06",7.1,""],["1987-10-07",7.11,""],["1987-10-08",7.15,""],["1987-10-09",7.21,""],["1987-10-12",7.23,""],["1987-10-13",7.27,""],["1987-10-14",7.27,""],["1987-10-15",7.45,""],["1987-10-16",7.5,""],["1987-10-19",7.55,""],["1987-10-20",7.27,""],["1987-10-21",7.1,""],["1987-10-22",7.02,""],["1987-10-23",6.87,""],["1987-10-26",6.81,""],["1987-10-27",6.78,""],["1987-10-28",6.7,""],["1987-10-29",6.58,""],["1987-10-30",6.51,""],["1987-11-02",6.54,""],["1987-11-03",6.48,""],["1987-11-04",6.38,""],["1987-11-05",6.31,""],["1987-11-06",6.35,""],["1987-11-09",6.33,""],["1987-11-10",6.39,""],["1987-11-11",6.44,""],["1987-11-12",6.48,""],["1987-11-13",6.44,""],["1987-11-16",6.45,""],["1987-11-17",6.44,""],["1987-11-18",6.44,""],["1987-11-19",6.42,""],["1987-11-20",6.37,""],["1987-11-23",6.36,""],["1987-11-24",6.34,""],["1987-11-25",6.4,""],["1987-11-26",6.44,""],["1987-11-27",6.42,""],["1987-11-30",6.41,""],["1987-12-01",6.36,""],["1987-12-02",6.38,""],["1987-12-03",6.36,""],["1987-12-04",6.39,""],["1987-12-07",6.42,""],["1987-12-08",6.43,""],["1987-12-09",6.42,""],["1987-12-10",6.35,""],["1987-12-11",6.4,""],["1987-12-14",6.41,""],["1987-12-15",6.44,""],["1987-12-16",6.44,""],["1987-12-17",6.44,""],["1987-12-18",6.45,""],["1987-12-21",6.44,""],["1987-12-22",6.42,""],["1987-12-23",6.44,""],["1987-12-24",6.43,""],["1987-12-25",6.43,""],["1987-12-28",6.43,""],["1987-12-29",6.42,""],["1987-12-30",6.44,""],["1987-12-31",6.44,""],["1988-01-01",6.44,""],["1988-01-04",6.41,""],["1988-01-05",6.39,""],["1988-01-06",6.41,""],["1988-01-07",6.35,""],["1988-01-08",6.41,""],["1988-01-11",6.4,""],["1988-01-12",6.41,""],["1988-01-13",6.42,""],["1988-01-14",6.42,""],["1988-01-15",6.43,""],["1988-01-18",6.43,""],["1988-01-19",6.41,""],["1988-01-20",6.39,""],["1988-01-21",6.38,""],["1988-01-22",6.28,""],["1988-01-25",6.3,""],["1988-01-26",6.34,""],["1988-01-27",6.32,""],["1988-01-28",6.29,""],["1988-01-29",6.28,""],["1988-02-01",6.28,""],["1988-02-02",6.26,""],["1988-02-03",6.2,""],["1988-02-04",6.21,""],["1988-02-05",6.19,""],["1988-02-08",6.2,""],["1988-02-09",6.22,""],["1988-02-10",6.17,""],["1988-02-11",6.16,""],["1988-02-12",6.16,""],["1988-02-15",6.18,""],["1988-02-16",6.25,""],["1988-02-17",6.24,""],["1988-02-18",6.28,""],["1988-02-19",6.25,""],["1988-02-22",6.25,""],["1988-02-23",6.18,""],["1988-02-24",6.15,""],["1988-02-25",6.15,""],["1988-02-26",6.11,""],["1988-02-29",6.09,""],["1988-03-01",6.07,""],["1988-03-02",6.03,""],["1988-03-03",6.04,""],["1988-03-04",6.06,""],["1988-03-07",6.07,""],["1988-03-08",6.13,""],["1988-03-09",6.13,""],["1988-03-10",6.11,""],["1988-03-11",6.1,""],["1988-03-14",6.1,""],["1988-03-15",6.1,""],["1988-03-16",6.15,""],["1988-03-17",6.16,""],["1988-03-18",6.14,""],["1988-03-21",6.16,""],["1988-03-22",6.19,""],["1988-03-23",6.18,""],["1988-03-24",6.23,""],["1988-03-25",6.18,""],["1988-03-28",6.17,""],["1988-03-29",6.17,""],["1988-03-30",6.15,""],["1988-03-31",6.15,""],["1988-04-01",6.15,""],["1988-04-04",6.15,""],["1988-04-05",6.14,""],["1988-04-06",6.14,""],["1988-04-07",6.14,""],["1988-04-08",6.13,""],["1988-04-11",6.13,""],["1988-04-12",6.14,""],["1988-04-13",6.14,""],["1988-04-14",6.13,""],["1988-04-15",6.12,""],["1988-04-18",6.12,""],["1988-04-19",6.14,""],["1988-04-20",6.17,""],["1988-04-21",6.16,""],["1988-04-22",6.19,""],["1988-04-25",6.21,""],["1988-04-26",6.28,""],["1988-04-27",6.28,""],["1988-04-28",6.45,""],["1988-04-29",6.41,""],["1988-05-02",6.41,""],["1988-05-03",6.43,""],["1988-05-04",6.41,""],["1988-05-05",6.42,""],["1988-05-06",6.4,""],["1988-05-09",6.42,""],["1988-05-10",6.48,""],["1988-05-11",6.51,""],["1988-05-12",6.51,""],["1988-05-13",6.42,""],["1988-05-16",6.42,""],["1988-05-17",6.45,""],["1988-05-18",6.53,""],["1988-05-19",6.53,""],["1988-05-20",6.52,""],["1988-05-23",6.52,""],["1988-05-24",6.53,""],["1988-05-25",6.5,""],["1988-05-26",6.48,""],["1988-05-27",6.5,""],["1988-05-30",6.5,""],["1988-05-31",6.49,""],["1988-06-01",6.44,""],["1988-06-02",6.41,""],["1988-06-03",6.4,""],["1988-06-06",6.39,""],["1988-06-07",6.43,""],["1988-06-08",6.43,""],["1988-06-09",6.4,""],["1988-06-10",6.41,""],["1988-06-13",6.41,""],["1988-06-14",6.47,""],["1988-06-15",6.49,""],["1988-06-16",6.58,""],["1988-06-17",6.6,""],["1988-06-20",6.61,""],["1988-06-21",6.58,""],["1988-06-22",6.59,""],["1988-06-23",6.59,""],["1988-06-24",6.6,""],["1988-06-27",6.62,""],["1988-06-28",6.64,""],["1988-06-29",6.64,""],["1988-06-30",6.65,""],["1988-07-01",6.61,""],["1988-07-04",6.62,""],["1988-07-05",6.63,""],["1988-07-06",6.6,""],["1988-07-07",6.6,""],["1988-07-08",6.6,""],["1988-07-11",6.62,""],["1988-07-12",6.68,""],["1988-07-13",6.69,""],["1988-07-14",6.67,""],["1988-07-15",6.71,""],["1988-07-18",6.72,""],["1988-07-19",6.73,""],["1988-07-20",6.7,""],["1988-07-21",6.68,""],["1988-07-22",6.68,""],["1988-07-25",6.69,""],["1988-07-26",6.77,""],["1988-07-27",6.74,""],["1988-07-28",6.75,""],["1988-07-29",6.74,""],["1988-08-01",6.74,""],["1988-08-02",6.71,""],["1988-08-03",6.7,""],["1988-08-04",6.71,""],["1988-08-05",6.68,""],["1988-08-08",6.68,""],["1988-08-09",6.65,""],["1988-08-10",6.73,""],["1988-08-11",6.74,""],["1988-08-12",6.75,""],["1988-08-15",6.75,""],["1988-08-16",6.73,""],["1988-08-17",6.74,""],["1988-08-18",6.72,""],["1988-08-19",6.7,""],["1988-08-22",6.71,""],["1988-08-23",6.75,""],["1988-08-24",6.72,""],["1988-08-25",6.74,""],["1988-08-26",6.71,""],["1988-08-29",6.71,""],["1988-08-30",6.69,""],["1988-08-31",6.69,""],["1988-09-01",6.67,""],["1988-09-02",6.61,""],["1988-09-05",6.61,""],["1988-09-06",6.59,""],["1988-09-07",6.62,""],["1988-09-08",6.63,""],["1988-09-09",6.62,""],["1988-09-12",6.61,""],["1988-09-13",6.61,""],["1988-09-14",6.59,""],["1988-09-15",6.59,""],["1988-09-16",6.58,""],["1988-09-19",6.58,""],["1988-09-20",6.58,""],["1988-09-21",6.53,""],["1988-09-22",6.5,""],["1988-09-23",6.53,""],["1988-09-26",6.53,""],["1988-09-27",6.55,""],["1988-09-28",6.55,""],["1988-09-29",6.53,""],["1988-09-30",6.5,""],["1988-10-03",6.49,""],["1988-10-04",6.46,""],["1988-10-05",6.43,""],["1988-10-06",6.42,""],["1988-10-07",6.35,""],["1988-10-10",6.33,""],["1988-10-11",6.29,""],["1988-10-12",6.27,""],["1988-10-13",6.26,""],["1988-10-14",6.22,""],["1988-10-17",6.22,""],["1988-10-18",6.24,""],["1988-10-19",6.22,""],["1988-10-20",6.22,""],["1988-10-21",6.2,""],["1988-10-24",6.21,""],["1988-10-25",6.22,""],["1988-10-26",6.22,""],["1988-10-27",6.21,""],["1988-10-28",6.26,""],["1988-10-31",6.26,""],["1988-11-01",6.26,""],["1988-11-02",6.26,""],["1988-11-03",6.26,""],["1988-11-04",6.26,""],["1988-11-07",6.29,""],["1988-11-08",6.31,""],["1988-11-09",6.32,""],["1988-11-10",6.32,""],["1988-11-11",6.36,""],["1988-11-14",6.36,""],["1988-11-15",6.37,""],["1988-11-16",6.37,""],["1988-11-17",6.39,""],["1988-11-18",6.39,""],["1988-11-21",6.38,""],["1988-11-22",6.36,""],["1988-11-23",6.37,""],["1988-11-24",6.36,""],["1988-11-25",6.4,""],["1988-11-28",6.41,""],["1988-11-29",6.44,""],["1988-11-30",6.44,""],["1988-12-01",6.44,""],["1988-12-02",6.47,""],["1988-12-05",6.48,""],["1988-12-06",6.48,""],["1988-12-07",6.46,""],["1988-12-08",6.5,""],["1988-12-09",6.52,""],["1988-12-12",6.53,""],["1988-12-13",6.55,""],["1988-12-14",6.55,""],["1988-12-15",6.51,""],["1988-12-16",6.5,""],["1988-12-19",6.5,""],["1988-12-20",6.47,""],["1988-12-21",6.49,""],["1988-12-22",6.5,""],["1988-12-23",6.5,""],["1988-12-26",6.5,""],["1988-12-27",6.5,""],["1988-12-28",6.54,""],["1988-12-29",6.55,""],["1988-12-30",6.55,""],["1989-01-02",6.56,""],["1989-01-03",6.6,""],["1989-01-04",6.6,""],["1989-01-05",6.6,""],["1989-01-06",6.62,""],["1989-01-09",6.64,""],["1989-01-10",6.68,""],["1989-01-11",6.68,""],["1989-01-12",6.68,""],["1989-01-13",6.64,""],["1989-01-16",6.63,""],["1989-01-17",6.64,""],["1989-01-18",6.67,""],["1989-01-19",6.73,""],["1989-01-20",6.7,""],["1989-01-23",6.7,""],["1989-01-24",6.7,""],["1989-01-25",6.69,""],["1989-01-26",6.71,""],["1989-01-27",6.72,""],["1989-01-30",6.73,""],["1989-01-31",6.79,""],["1989-02-01",6.79,""],["1989-02-02",6.81,""],["1989-02-03",6.81,""],["1989-02-06",6.82,""],["1989-02-07",6.85,""],["1989-02-08",6.86,""],["1989-02-09",6.86,""],["1989-02-10",6.88,""],["1989-02-13",6.9,""],["1989-02-14",6.99,""],["1989-02-15",7.01,""],["1989-02-16",6.93,""],["1989-02-17",6.96,""],["1989-02-20",6.97,""],["1989-02-21",7.02,""],["1989-02-22",7.11,""],["1989-02-23",7.16,""],["1989-02-24",7.2,""],["1989-02-27",7.2,""],["1989-02-28",7.15,""],["1989-03-01",7.14,""],["1989-03-02",7.17,""],["1989-03-03",7.1,""],["1989-03-06",7.07,""],["1989-03-07",6.98,""],["1989-03-08",7.01,""],["1989-03-09",7.03,""],["1989-03-10",7.07,""],["1989-03-13",7.09,""],["1989-03-14",7.1,""],["1989-03-15",7.05,""],["1989-03-16",7.06,""],["1989-03-17",7.11,""],["1989-03-20",7.11,""],["1989-03-21",7.11,""],["1989-03-22",7.11,""],["1989-03-23",7.09,""],["1989-03-24",7.09,""],["1989-03-27",7.09,""],["1989-03-28",7.11,""],["1989-03-29",7.15,""],["1989-03-30",7.14,""],["1989-03-31",7.15,""],["1989-04-03",7.14,""],["1989-04-04",7.09,""],["1989-04-05",7.06,""],["1989-04-06",7.08,""],["1989-04-07",7.06,""],["1989-04-10",7.08,""],["1989-04-11",7.1,""],["1989-04-12",7.1,""],["1989-04-13",7.09,""],["1989-04-14",7.06,""],["1989-04-17",7.06,""],["1989-04-18",7.06,""],["1989-04-19",7.05,""],["1989-04-20",7.04,""],["1989-04-21",7.06,""],["1989-04-24",7.06,""],["1989-04-25",7.1,""],["1989-04-26",7.1,""],["1989-04-27",7.11,""],["1989-04-28",7.12,""],["1989-05-01",7.14,""],["1989-05-02",7.17,""],["1989-05-03",7.19,""],["1989-05-04",7.19,""],["1989-05-05",7.18,""],["1989-05-08",7.19,""],["1989-05-09",7.27,""],["1989-05-10",7.27,""],["1989-05-11",7.32,""],["1989-05-12",7.32,""],["1989-05-15",7.32,""],["1989-05-16",7.39,""],["1989-05-17",7.46,""],["1989-05-18",7.43,""],["1989-05-19",7.42,""],["1989-05-22",7.45,""],["1989-05-23",7.5,""],["1989-05-24",7.52,""],["1989-05-25",7.51,""],["1989-05-26",7.51,""],["1989-05-29",7.52,""],["1989-05-30",7.51,""],["1989-05-31",7.48,""],["1989-06-01",7.44,""],["1989-06-02",7.36,""],["1989-06-05",7.34,""],["1989-06-06",7.31,""],["1989-06-07",7.3,""],["1989-06-08",7.27,""],["1989-06-09",7.27,""],["1989-06-12",7.25,""],["1989-06-13",7.2,""],["1989-06-14",7.11,""],["1989-06-15",7.11,""],["1989-06-16",7.11,""],["1989-06-19",7.12,""],["1989-06-20",7.13,""],["1989-06-21",7.12,""],["1989-06-22",7.15,""],["1989-06-23",7.15,""],["1989-06-26",7.15,""],["1989-06-27",7.14,""],["1989-06-28",7.15,""],["1989-06-29",7.15,""],["1989-06-30",7.15,""],["1989-07-03",7.14,""],["1989-07-04",7.08,""],["1989-07-05",7.05,""],["1989-07-06",7.07,""],["1989-07-07",7.07,""],["1989-07-10",7.06,""],["1989-07-11",7.05,""],["1989-07-12",7.04,""],["1989-07-13",7.02,""],["1989-07-14",7.01,""],["1989-07-17",7.02,""],["1989-07-18",7.08,""],["1989-07-19",7.09,""],["1989-07-20",7.06,""],["1989-07-21",7.07,""],["1989-07-24",7.07,""],["1989-07-25",7.06,""],["1989-07-26",7.04,""],["1989-07-27",7.03,""],["1989-07-28",7.01,""],["1989-07-31",7.0,""],["1989-08-01",6.94,""],["1989-08-02",6.94,""],["1989-08-03",6.97,""],["1989-08-04",6.98,""],["1989-08-07",7.0,""],["1989-08-08",6.98,""],["1989-08-09",6.98,""],["1989-08-10",6.98,""],["1989-08-11",6.95,""],["1989-08-14",6.96,""],["1989-08-15",7.0,""],["1989-08-16",7.0,""],["1989-08-17",7.05,""],["1989-08-18",7.1,""],["1989-08-21",7.1,""],["1989-08-22",7.12,""],["1989-08-23",7.11,""],["1989-08-24",7.12,""],["1989-08-25",7.12,""],["1989-08-28",7.13,""],["1989-08-29",7.14,""],["1989-08-30",7.14,""],["1989-08-31",7.16,""],["1989-09-01",7.16,""],["1989-09-04",7.16,""],["1989-09-05",7.19,""],["1989-09-06",7.16,""],["1989-09-07",7.16,""],["1989-09-08",7.14,""],["1989-09-11",7.16,""],["1989-09-12",7.21,""],["1989-09-13",7.23,""],["1989-09-14",7.24,""],["1989-09-15",7.26,""],["1989-09-18",7.26,""],["1989-09-19",7.24,""],["1989-09-20",7.19,""],["1989-09-21",7.21,""],["1989-09-22",7.22,""],["1989-09-25",7.22,""],["1989-09-26",7.29,""],["1989-09-27",7.29,""],["1989-09-28",7.32,""],["1989-09-29",7.36,""],["1989-10-02",7.38,""],["1989-10-03",7.39,""],["1989-10-04",7.4,""],["1989-10-05",7.41,""],["1989-10-06",7.36,""],["1989-10-09",7.36,""],["1989-10-10",7.39,""],["1989-10-11",7.47,""],["1989-10-12",7.46,""],["1989-10-13",7.51,""],["1989-10-16",7.49,""],["1989-10-17",7.45,""],["1989-10-18",7.46,""],["1989-10-19",7.43,""],["1989-10-20",7.41,""],["1989-10-23",7.42,""],["1989-10-24",7.43,""],["1989-10-25",7.41,""],["1989-10-26",7.41,""],["1989-10-27",7.42,""],["1989-10-30",7.45,""],["1989-10-31",7.51,""],["1989-11-01",7.54,""],["1989-11-02",7.57,""],["1989-11-03",7.63,""],["1989-11-06",7.65,""],["1989-11-07",7.71,""],["1989-11-08",7.63,""],["1989-11-09",7.59,""],["1989-11-10",7.67,""],["1989-11-13",7.71,""],["1989-11-14",7.75,""],["1989-11-15",7.73,""],["1989-11-16",7.74,""],["1989-11-17",7.79,""],["1989-11-20",7.8,""],["1989-11-21",7.83,""],["1989-11-22",7.8,""],["1989-11-23",7.74,""],["1989-11-24",7.68,""],["1989-11-27",7.69,""],["1989-11-28",7.79,""],["1989-11-29",7.78,""],["1989-11-30",7.76,""],["1989-12-01",7.74,""],["1989-12-04",7.73,""],["1989-12-05",7.75,""],["1989-12-06",7.71,""],["1989-12-07",7.73,""],["1989-12-08",7.73,""],["1989-12-11",7.73,""],["1989-12-12",7.73,""],["1989-12-13",7.73,""],["1989-12-14",7.72,""],["1989-12-15",7.7,""],["1989-12-18",7.71,""],["1989-12-19",7.75,""],["1989-12-20",7.79,""],["1989-12-21",7.76,""],["1989-12-22",7.76,""],["1989-12-25",7.76,""],["1989-12-26",7.76,""],["1989-12-27",7.82,""],["1989-12-28",7.84,""],["1989-12-29",7.85,""],["1990-01-01",7.85,""],["1990-01-02",8.02,""],["1990-01-03",8.12,""],["1990-01-04",8.06,""],["1990-01-05",8.1,""],["1990-01-08",8.11,""],["1990-01-09",8.13,""],["1990-01-10",8.15,""],["1990-01-11",8.14,""],["1990-01-12",8.15,""],["1990-01-15",8.17,""],["1990-01-16",8.31,""],["1990-01-17",8.3,""],["1990-01-18",8.3,""],["1990-01-19",8.36,""],["1990-01-22",8.36,""],["1990-01-23",8.3,""],["1990-01-24",8.31,""],["1990-01-25",8.27,""],["1990-01-26",8.26,""],["1990-01-29",8.25,""],["1990-01-30",8.28,""],["1990-01-31",8.31,""],["1990-02-01",8.3,""],["1990-02-02",8.3,""],["1990-02-05",8.33,""],["1990-02-06",8.49,""],["1990-02-07",8.64,""],["1990-02-08",8.63,""],["1990-02-09",8.72,""],["1990-02-12",8.81,""],["1990-02-13",8.89,""],["1990-02-14",8.87,""],["1990-02-15",8.9,""],["1990-02-16",8.91,""],["1990-02-19",8.96,""],["1990-02-20",9.1,""],["1990-02-21",8.95,""],["1990-02-22",8.88,""],["1990-02-23",8.91,""],["1990-02-26",8.9,""],["1990-02-27",8.83,""],["1990-02-28",8.89,""],["1990-03-01",9.04,""],["1990-03-02",9.05,""],["1990-03-05",9.06,""],["1990-03-06",9.17,""],["1990-03-07",9.13,""],["1990-03-08",9.1,""],["1990-03-09",9.1,""],["1990-03-12",9.1,""],["1990-03-13",9.1,""],["1990-03-14",9.03,""],["1990-03-15",9.0,""],["1990-03-16",8.96,""],["1990-03-19",8.99,""],["1990-03-20",9.01,""],["1990-03-21",8.96,""],["1990-03-22",8.88,""],["1990-03-23",8.88,""],["1990-03-26",8.86,""],["1990-03-27",8.81,""],["1990-03-28",8.81,""],["1990-03-29",8.78,""],["1990-03-30",8.66,""],["1990-04-02",8.65,""],["1990-04-03",8.68,""],["1990-04-04",8.69,""],["1990-04-05",8.68,""],["1990-04-06",8.81,""],["1990-04-09",8.85,""],["1990-04-10",8.99,""],["1990-04-11",8.91,""],["1990-04-12",8.93,""],["1990-04-13",8.93,""],["1990-04-16",8.93,""],["1990-04-17",8.99,""],["1990-04-18",8.95,""],["1990-04-19",8.98,""],["1990-04-20",8.96,""],["1990-04-23",8.97,""],["1990-04-24",8.99,""],["1990-04-25",8.98,""],["1990-04-26",8.98,""],["1990-04-27",8.99,""],["1990-04-30",8.99,""],["1990-05-01",9.03,""],["1990-05-02",9.11,""],["1990-05-03",9.07,""],["1990-05-04",8.89,""],["1990-05-07",8.89,""],["1990-05-08",8.92,""],["1990-05-09",8.83,""],["1990-05-10",8.82,""],["1990-05-11",8.81,""],["1990-05-14",8.84,""],["1990-05-15",8.99,""],["1990-05-16",8.97,""],["1990-05-17",8.92,""],["1990-05-18",8.98,""],["1990-05-21",8.98,""],["1990-05-22",8.97,""],["1990-05-23",8.96,""],["1990-05-24",8.96,""],["1990-05-25",8.97,""],["1990-05-28",8.97,""],["1990-05-29",8.95,""],["1990-05-30",8.94,""],["1990-05-31",8.99,""],["1990-06-01",8.92,""],["1990-06-04",8.92,""],["1990-06-05",8.97,""],["1990-06-06",8.99,""],["1990-06-07",9.02,""],["1990-06-08",9.0,""],["1990-06-11",9.01,""],["1990-06-12",9.04,""],["1990-06-13",9.0,""],["1990-06-14",8.96,""],["1990-06-15",9.0,""],["1990-06-18",9.0,""],["1990-06-19",8.99,""],["1990-06-20",8.95,""],["1990-06-21",8.97,""],["1990-06-22",8.97,""],["1990-06-25",8.95,""],["1990-06-26",8.86,""],["1990-06-27",8.9,""],["1990-06-28",8.89,""],["1990-06-29",8.85,""],["1990-07-02",8.85,""],["1990-07-03",8.8,""],["1990-07-04",8.76,""],["1990-07-05",8.77,""],["1990-07-06",8.8,""],["1990-07-09",8.81,""],["1990-07-10",8.83,""],["1990-07-11",8.82,""],["1990-07-12",8.81,""],["1990-07-13",8.77,""],["1990-07-16",8.74,""],["1990-07-17",8.7,""],["1990-07-18",8.63,""],["1990-07-19",8.65,""],["1990-07-20",8.64,""],["1990-07-23",8.65,""],["1990-07-24",8.72,""],["1990-07-25",8.71,""],["1990-07-26",8.72,""],["1990-07-27",8.71,""],["1990-07-30",8.71,""],["1990-07-31",8.71,""],["1990-08-01",8.72,""],["1990-08-02",8.72,""],["1990-08-03",8.88,""],["1990-08-06",8.92,""],["1990-08-07",8.99,""],["1990-08-08",9.02,""],["1990-08-09",8.98,""],["1990-08-10",8.98,""],["1990-08-13",8.98,""],["1990-08-14",8.95,""],["1990-08-15",8.9,""],["1990-08-16",8.93,""],["1990-08-17",9.0,""],["1990-08-20",9.01,""],["1990-08-21",9.07,""],["1990-08-22",9.06,""],["1990-08-23",9.12,""],["1990-08-24",9.12,""],["1990-08-27",9.1,""],["1990-08-28",9.04,""],["1990-08-29",9.04,""],["1990-08-30",9.06,""],["1990-08-31",9.07,""],["1990-09-03",9.07,""],["1990-09-04",9.09,""],["1990-09-05",9.08,""],["1990-09-06",9.07,""],["1990-09-07",9.08,""],["1990-09-10",9.07,""],["1990-09-11",9.07,""],["1990-09-12",9.1,""],["1990-09-13",9.11,""],["1990-09-14",9.15,""],["1990-09-17",9.16,""],["1990-09-18",9.19,""],["1990-09-19",9.18,""],["1990-09-20",9.2,""],["1990-09-21",9.2,""],["1990-09-24",9.21,""],["1990-09-25",9.26,""],["1990-09-26",9.29,""],["1990-09-27",9.3,""],["1990-09-28",9.31,""],["1990-10-01",9.29,""],["1990-10-02",9.22,""],["1990-10-03",9.24,""],["1990-10-04",9.24,""],["1990-10-05",9.25,""],["1990-10-08",9.22,""],["1990-10-09",9.2,""],["1990-10-10",9.21,""],["1990-10-11",9.23,""],["1990-10-12",9.2,""],["1990-10-15",9.2,""],["1990-10-16",9.21,""],["1990-10-17",9.21,""],["1990-10-18",9.16,""],["1990-10-19",9.16,""],["1990-10-22",9.16,""],["1990-10-23",9.17,""],["1990-10-24",9.16,""],["1990-10-25",9.15,""],["1990-10-26",9.17,""],["1990-10-29",9.16,""],["1990-10-30",9.17,""],["1990-10-31",9.16,""],["1990-11-01",9.15,""],["1990-11-02",9.15,""],["1990-11-05",9.15,""],["1990-11-06",9.16,""],["1990-11-07",9.19,""],["1990-11-08",9.21,""],["1990-11-09",9.22,""],["1990-11-12",9.2,""],["1990-11-13",9.17,""],["1990-11-14",9.17,""],["1990-11-15",9.18,""],["1990-11-16",9.14,""],["1990-11-19",9.14,""],["1990-11-20",9.1,""],["1990-11-21",9.06,""],["1990-11-22",9.06,""],["1990-11-23",9.04,""],["1990-11-26",9.05,""],["1990-11-27",9.07,""],["1990-11-28",9.1,""],["1990-11-29",9.1,""],["1990-11-30",9.09,""],["1990-12-03",9.08,""],["1990-12-04",9.1,""],["1990-12-05",9.12,""],["1990-12-06",9.09,""],["1990-12-07",9.03,""],["1990-12-10",9.03,""],["1990-12-11",9.02,""],["1990-12-12",9.01,""],["1990-12-13",8.94,""],["1990-12-14",8.98,""],["1990-12-17",8.99,""],["1990-12-18",9.02,""],["1990-12-19",9.02,""],["1990-12-20",9.08,""],["1990-12-21",9.14,""],["1990-12-24",9.14,""],["1990-12-25",9.15,""],["1990-12-26",9.15,""],["1990-12-27",9.14,""],["1990-12-28",9.14,""],["1990-12-31",9.14,""],["1991-01-01",9.14,""],["1991-01-02",9.22,""],["1991-01-03",9.17,""],["1991-01-04",9.19,""],["1991-01-07",9.21,""],["1991-01-08",9.26,""],["1991-01-09",9.22,""],["1991-01-10",9.27,""],["1991-01-11",9.26,""],["1991-01-14",9.28,""],["1991-01-15",9.3,""],["1991-01-16",9.29,""],["1991-01-17",9.15,""],["1991-01-18",9.16,""],["1991-01-21",9.15,""],["1991-01-22",9.16,""],["1991-01-23",9.11,""],["1991-01-24",9.03,""],["1991-01-25",9.0,""],["1991-01-28",9.01,""],["1991-01-29",8.98,""],["1991-01-30",8.94,""],["1991-01-31",8.92,""],["1991-02-01",8.89,""],["1991-02-04",8.89,""],["1991-02-05",8.75,""],["1991-02-06",8.76,""],["1991-02-07",8.71,""],["1991-02-08",8.72,""],["1991-02-11",8.7,""],["1991-02-12",8.71,""],["1991-02-13",8.69,""],["1991-02-14",8.59,""],["1991-02-15",8.52,""],["1991-02-18",8.5,""],["1991-02-19",8.48,""],["1991-02-20",8.54,""],["1991-02-21",8.56,""],["1991-02-22",8.53,""],["1991-02-25",8.53,""],["1991-02-26",8.58,""],["1991-02-27",8.62,""],["1991-02-28",8.6,""],["1991-03-01",8.65,""],["1991-03-04",8.66,""],["1991-03-05",8.62,""],["1991-03-06",8.6,""],["1991-03-07",8.58,""],["1991-03-08",8.58,""],["1991-03-11",8.59,""],["1991-03-12",8.59,""],["1991-03-13",8.62,""],["1991-03-14",8.6,""],["1991-03-15",8.65,""],["1991-03-18",8.66,""],["1991-03-19",8.7,""],["1991-03-20",8.7,""],["1991-03-21",8.69,""],["1991-03-22",8.71,""],["1991-03-25",8.72,""],["1991-03-26",8.77,""],["1991-03-27",8.75,""],["1991-03-28",8.71,""],["1991-03-29",8.71,""],["1991-04-01",8.71,""],["1991-04-02",8.7,""],["1991-04-03",8.65,""],["1991-04-04",8.6,""],["1991-04-05",8.56,""],["1991-04-08",8.54,""],["1991-04-09",8.51,""],["1991-04-10",8.54,""],["1991-04-11",8.49,""],["1991-04-12",8.49,""],["1991-04-15",8.49,""],["1991-04-16",8.57,""],["1991-04-17",8.55,""],["1991-04-18",8.57,""],["1991-04-19",8.59,""],["1991-04-22",8.6,""],["1991-04-23",8.58,""],["1991-04-24",8.59,""],["1991-04-25",8.59,""],["1991-04-26",8.62,""],["1991-04-29",8.61,""],["1991-04-30",8.6,""],["1991-05-01",8.55,""],["1991-05-02",8.57,""],["1991-05-03",8.59,""],["1991-05-06",8.59,""],["1991-05-07",8.6,""],["1991-05-08",8.63,""],["1991-05-09",8.63,""],["1991-05-10",8.62,""],["1991-05-13",8.62,""],["1991-05-14",8.69,""],["1991-05-15",8.65,""],["1991-05-16",8.63,""],["1991-05-17",8.64,""],["1991-05-20",8.64,""],["1991-05-21",8.62,""],["1991-05-22",8.59,""],["1991-05-23",8.59,""],["1991-05-24",8.58,""],["1991-05-27",8.56,""],["1991-05-28",8.52,""],["1991-05-29",8.52,""],["1991-05-30",8.54,""],["1991-05-31",8.54,""],["1991-06-03",8.55,""],["1991-06-04",8.62,""],["1991-06-05",8.62,""],["1991-06-06",8.62,""],["1991-06-07",8.63,""],["1991-06-10",8.63,""],["1991-06-11",8.63,""],["1991-06-12",8.64,""],["1991-06-13",8.65,""],["1991-06-14",8.62,""],["1991-06-17",8.62,""],["1991-06-18",8.61,""],["1991-06-19",8.61,""],["1991-06-20",8.61,""],["1991-06-21",8.63,""],["1991-06-24",8.64,""],["1991-06-25",8.68,""],["1991-06-26",8.68,""],["1991-06-27",8.69,""],["1991-06-28",8.76,""],["1991-07-01",8.76,""],["1991-07-02",8.77,""],["1991-07-03",8.77,""],["1991-07-04",8.78,""],["1991-07-05",8.81,""],["1991-07-08",8.81,""],["1991-07-09",8.81,""],["1991-07-10",8.77,""],["1991-07-11",8.79,""],["1991-07-12",8.75,""],["1991-07-15",8.75,""],["1991-07-16",8.8,""],["1991-07-17",8.8,""],["1991-07-18",8.82,""],["1991-07-19",8.84,""],["1991-07-22",8.84,""],["1991-07-23",8.88,""],["1991-07-24",8.89,""],["1991-07-25",8.9,""],["1991-07-26",8.89,""],["1991-07-29",8.89,""],["1991-07-30",8.88,""],["1991-07-31",8.88,""],["1991-08-01",8.88,""],["1991-08-02",8.84,""],["1991-08-05",8.84,""],["1991-08-06",8.84,""],["1991-08-07",8.81,""],["1991-08-08",8.82,""],["1991-08-09",8.87,""],["1991-08-12",8.88,""],["1991-08-13",8.85,""],["1991-08-14",8.82,""],["1991-08-15",8.78,""],["1991-08-16",8.81,""],["1991-08-19",8.85,""],["1991-08-20",8.91,""],["1991-08-21",8.86,""],["1991-08-22",8.84,""],["1991-08-23",8.85,""],["1991-08-26",8.85,""],["1991-08-27",8.82,""],["1991-08-28",8.77,""],["1991-08-29",8.73,""],["1991-08-30",8.76,""],["1991-09-02",8.76,""],["1991-09-03",8.73,""],["1991-09-04",8.74,""],["1991-09-05",8.76,""],["1991-09-06",8.75,""],["1991-09-09",8.75,""],["1991-09-10",8.77,""],["1991-09-11",8.8,""],["1991-09-12",8.77,""],["1991-09-13",8.76,""],["1991-09-16",8.76,""],["1991-09-17",8.79,""],["1991-09-18",8.78,""],["1991-09-19",8.81,""],["1991-09-20",8.78,""],["1991-09-23",8.79,""],["1991-09-24",8.79,""],["1991-09-25",8.78,""],["1991-09-26",8.79,""],["1991-09-27",8.79,""],["1991-09-30",8.79,""],["1991-10-01",8.74,""],["1991-10-02",8.72,""],["1991-10-03",8.74,""],["1991-10-04",8.69,""],["1991-10-07",8.69,""],["1991-10-08",8.7,""],["1991-10-09",8.7,""],["1991-10-10",8.68,""],["1991-10-11",8.69,""],["1991-10-14",8.69,""],["1991-10-15",8.69,""],["1991-10-16",8.68,""],["1991-10-17",8.69,""],["1991-10-18",8.69,""],["1991-10-21",8.7,""],["1991-10-22",8.74,""],["1991-10-23",8.74,""],["1991-10-24",8.76,""],["1991-10-25",8.78,""],["1991-10-28",8.79,""],["1991-10-29",8.78,""],["1991-10-30",8.76,""],["1991-10-31",8.78,""],["1991-11-01",8.77,""],["1991-11-04",8.77,""],["1991-11-05",8.79,""],["1991-11-06",8.77,""],["1991-11-07",8.75,""],["1991-11-08",8.73,""],["1991-11-11",8.73,""],["1991-11-12",8.7,""],["1991-11-13",8.7,""],["1991-11-14",8.69,""],["1991-11-15",8.69,""],["1991-11-18",8.7,""],["1991-11-19",8.73,""],["1991-11-20",8.73,""],["1991-11-21",8.72,""],["1991-11-22",8.75,""],["1991-11-25",8.76,""],["1991-11-26",8.76,""],["1991-11-27",8.82,""],["1991-11-28",8.83,""],["1991-11-29",8.83,""],["1991-12-02",8.84,""],["1991-12-03",8.83,""],["1991-12-04",8.82,""],["1991-12-05",8.75,""],["1991-12-06",8.76,""],["1991-12-09",8.76,""],["1991-12-10",8.77,""],["1991-12-11",8.77,""],["1991-12-12",8.72,""],["1991-12-13",8.7,""],["1991-12-16",8.7,""],["1991-12-17",8.68,""],["1991-12-18",8.66,""],["1991-12-19",8.65,""],["1991-12-20",8.66,""],["1991-12-23",8.65,""],["1991-12-24",8.64,""],["1991-12-25",8.64,""],["1991-12-26",8.64,""],["1991-12-27",8.64,""],["1991-12-30",8.62,""],["1991-12-31",8.59,""],["1992-01-01",8.59,""],["1992-01-02",8.54,""],["1992-01-03",8.55,""],["1992-01-06",8.53,""],["1992-01-07",8.43,""],["1992-01-08",8.44,""],["1992-01-09",8.41,""],["1992-01-10",8.39,""],["1992-01-13",8.39,""],["1992-01-14",8.39,""],["1992-01-15",8.37,""],["1992-01-16",8.39,""],["1992-01-17",8.37,""],["1992-01-20",8.37,""],["1992-01-21",8.31,""],["1992-01-22",8.32,""],["1992-01-23",8.33,""],["1992-01-24",8.35,""],["1992-01-27",8.35,""],["1992-01-28",8.33,""],["1992-01-29",8.33,""],["1992-01-30",8.33,""],["1992-01-31",8.35,""],["1992-02-03",8.35,""],["1992-02-04",8.37,""],["1992-02-05",8.34,""],["1992-02-06",8.35,""],["1992-02-07",8.3,""],["1992-02-10",8.3,""],["1992-02-11",8.28,""],["1992-02-12",8.27,""],["1992-02-13",8.27,""],["1992-02-14",8.31,""],["1992-02-17",8.31,""],["1992-02-18",8.3,""],["1992-02-19",8.32,""],["1992-02-20",8.32,""],["1992-02-21",8.34,""],["1992-02-24",8.33,""],["1992-02-25",8.26,""],["1992-02-26",8.22,""],["1992-02-27",8.19,""],["1992-02-28",8.18,""],["1992-03-02",8.18,""],["1992-03-03",8.2,""],["1992-03-04",8.23,""],["1992-03-05",8.26,""],["1992-03-06",8.27,""],["1992-03-09",8.25,""],["1992-03-10",8.22,""],["1992-03-11",8.26,""],["1992-03-12",8.28,""],["1992-03-13",8.28,""],["1992-03-16",8.28,""],["1992-03-17",8.29,""],["1992-03-18",8.3,""],["1992-03-19",8.32,""],["1992-03-20",8.37,""],["1992-03-23",8.38,""],["1992-03-24",8.4,""],["1992-03-25",8.38,""],["1992-03-26",8.4,""],["1992-03-27",8.42,""],["1992-03-30",8.41,""],["1992-03-31",8.38,""],["1992-04-01",8.4,""],["1992-04-02",8.4,""],["1992-04-03",8.38,""],["1992-04-06",8.36,""],["1992-04-07",8.3,""],["1992-04-08",8.3,""],["1992-04-09",8.29,""],["1992-04-10",8.24,""],["1992-04-13",8.25,""],["1992-04-14",8.27,""],["1992-04-15",8.25,""],["1992-04-16",8.26,""],["1992-04-17",8.26,""],["1992-04-20",8.26,""],["1992-04-21",8.28,""],["1992-04-22",8.29,""],["1992-04-23",8.33,""],["1992-04-24",8.34,""],["1992-04-27",8.34,""],["1992-04-28",8.33,""],["1992-04-29",8.33,""],["1992-04-30",8.33,""],["1992-05-01",8.34,""],["1992-05-04",8.35,""],["1992-05-05",8.38,""],["1992-05-06",8.34,""],["1992-05-07",8.31,""],["1992-05-08",8.32,""],["1992-05-11",8.32,""],["1992-05-12",8.31,""],["1992-05-13",8.3,""],["1992-05-14",8.32,""],["1992-05-15",8.35,""],["1992-05-18",8.34,""],["1992-05-19",8.33,""],["1992-05-20",8.32,""],["1992-05-21",8.32,""],["1992-05-22",8.29,""],["1992-05-25",8.29,""],["1992-05-26",8.28,""],["1992-05-27",8.31,""],["1992-05-28",8.31,""],["1992-05-29",8.28,""],["1992-06-01",8.29,""],["1992-06-02",8.32,""],["1992-06-03",8.35,""],["1992-06-04",8.32,""],["1992-06-05",8.32,""],["1992-06-08",8.32,""],["1992-06-09",8.29,""],["1992-06-10",8.29,""],["1992-06-11",8.27,""],["1992-06-12",8.28,""],["1992-06-15",8.28,""],["1992-06-16",8.28,""],["1992-06-17",8.28,""],["1992-06-18",8.29,""],["1992-06-19",8.29,""],["1992-06-22",8.29,""],["1992-06-23",8.33,""],["1992-06-24",8.32,""],["1992-06-25",8.32,""],["1992-06-26",8.32,""],["1992-06-29",8.32,""],["1992-06-30",8.32,""],["1992-07-01",8.31,""],["1992-07-02",8.28,""],["1992-07-03",8.28,""],["1992-07-06",8.28,""],["1992-07-07",8.27,""],["1992-07-08",8.27,""],["1992-07-09",8.28,""],["1992-07-10",8.29,""],["1992-07-13",8.3,""],["1992-07-14",8.31,""],["1992-07-15",8.32,""],["1992-07-16",8.33,""],["1992-07-17",8.37,""],["1992-07-20",8.38,""],["1992-07-21",8.4,""],["1992-07-22",8.39,""],["1992-07-23",8.37,""],["1992-07-24",8.38,""],["1992-07-27",8.38,""],["1992-07-28",8.38,""],["1992-07-29",8.37,""],["1992-07-30",8.41,""],["1992-07-31",8.46,""],["1992-08-03",8.45,""],["1992-08-04",8.43,""],["1992-08-05",8.43,""],["1992-08-06",8.42,""],["1992-08-07",8.39,""],["1992-08-10",8.39,""],["1992-08-11",8.38,""],["1992-08-12",8.39,""],["1992-08-13",8.43,""],["1992-08-14",8.35,""],["1992-08-17",8.34,""],["1992-08-18",8.32,""],["1992-08-19",8.35,""],["1992-08-20",8.34,""],["1992-08-21",8.3,""],["1992-08-24",8.3,""],["1992-08-25",8.31,""],["1992-08-26",8.32,""],["1992-08-27",8.31,""],["1992-08-28",8.33,""],["1992-08-31",8.33,""],["1992-09-01",8.34,""],["1992-09-02",8.33,""],["1992-09-03",8.3,""],["1992-09-04",8.26,""],["1992-09-07",8.26,""],["1992-09-08",8.23,""],["1992-09-09",8.26,""],["1992-09-10",8.22,""],["1992-09-11",8.22,""],["1992-09-14",8.16,""],["1992-09-15",8.01,""],["1992-09-16",7.87,""],["1992-09-17",7.92,""],["1992-09-18",7.86,""],["1992-09-21",7.86,""],["1992-09-22",7.87,""],["1992-09-23",7.83,""],["1992-09-24",7.82,""],["1992-09-25",7.84,""],["1992-09-28",7.85,""],["1992-09-29",7.85,""],["1992-09-30",7.81,""],["1992-10-01",7.77,""],["1992-10-02",7.76,""],["1992-10-05",7.74,""],["1992-10-06",7.72,""],["1992-10-07",7.72,""],["1992-10-08",7.73,""],["1992-10-09",7.71,""],["1992-10-12",7.72,""],["1992-10-13",7.68,""],["1992-10-14",7.69,""],["1992-10-15",7.68,""],["1992-10-16",7.64,""],["1992-10-19",7.63,""],["1992-10-20",7.55,""],["1992-10-21",7.57,""],["1992-10-22",7.58,""],["1992-10-23",7.56,""],["1992-10-26",7.56,""],["1992-10-27",7.56,""],["1992-10-28",7.55,""],["1992-10-29",7.57,""],["1992-10-30",7.57,""],["1992-11-02",7.57,""],["1992-11-03",7.56,""],["1992-11-04",7.56,""],["1992-11-05",7.57,""],["1992-11-06",7.57,""],["1992-11-09",7.56,""],["1992-11-10",7.52,""],["1992-11-11",7.51,""],["1992-11-12",7.49,""],["1992-11-13",7.51,""],["1992-11-16",7.51,""],["1992-11-17",7.55,""],["1992-11-18",7.53,""],["1992-11-19",7.51,""],["1992-11-20",7.45,""],["1992-11-23",7.45,""],["1992-11-24",7.4,""],["1992-11-25",7.43,""],["1992-11-26",7.44,""],["1992-11-27",7.48,""],["1992-11-30",7.5,""],["1992-12-01",7.5,""],["1992-12-02",7.54,""],["1992-12-03",7.5,""],["1992-12-04",7.49,""],["1992-12-07",7.49,""],["1992-12-08",7.47,""],["1992-12-09",7.44,""],["1992-12-10",7.47,""],["1992-12-11",7.43,""],["1992-12-14",7.44,""],["1992-12-15",7.44,""],["1992-12-16",7.44,""],["1992-12-17",7.43,""],["1992-12-18",7.4,""],["1992-12-21",7.4,""],["1992-12-22",7.3,""],["1992-12-23",7.27,""],["1992-12-24",7.22,""],["1992-12-25",7.22,""],["1992-12-28",7.22,""],["1992-12-29",7.23,""],["1992-12-30",7.22,""],["1992-12-31",7.22,""],["1993-01-01","NA","z"],["1993-01-04",7.21,""],["1993-01-05",7.2,""],["1993-01-06",7.13,""],["1993-01-07",7.15,""],["1993-01-08",7.12,""],["1993-01-11",7.14,""],["1993-01-12",7.15,""],["1993-01-13",7.19,""],["1993-01-14",7.2,""],["1993-01-15",7.14,""],["1993-01-18",7.09,""],["1993-01-19",7.06,""],["1993-01-20",7.1,""],["1993-01-21",7.1,""],["1993-01-22",7.11,""],["1993-01-25",7.14,""],["1993-01-26",7.1,""],["1993-01-27",7.08,""],["1993-01-28",7.07,""],["1993-01-29",7.08,""],["1993-02-01",7.06,""],["1993-02-02",7.06,""],["1993-02-03",7.03,""],["1993-02-04",7.05,""],["1993-02-05",7.03,""],["1993-02-08",6.96,""],["1993-02-09",6.95,""],["1993-02-10",6.93,""],["1993-02-11",6.89,""],["1993-02-12",6.9,""],["1993-02-15",6.9,""],["1993-02-16",6.84,""],["1993-02-17",6.81,""],["1993-02-18",6.83,""],["1993-02-19",6.75,""],["1993-02-22",6.7,""],["1993-02-23",6.68,""],["1993-02-24",6.71,""],["1993-02-25",6.67,""],["1993-02-26",6.57,""],["1993-03-01",6.49,""],["1993-03-02",6.58,""],["1993-03-03",6.56,""],["1993-03-04",6.54,""],["1993-03-05",6.48,""],["1993-03-08",6.46,""],["1993-03-09",6.51,""],["1993-03-10",6.42,""],["1993-03-11",6.44,""],["1993-03-12",6.48,""],["1993-03-15",6.47,""],["1993-03-16",6.5,""],["1993-03-17",6.55,""],["1993-03-18",6.56,""],["1993-03-19",6.58,""],["1993-03-22",6.66,""],["1993-03-23",6.68,""],["1993-03-24",6.7,""],["1993-03-25",6.67,""],["1993-03-26",6.65,""],["1993-03-29",6.67,""],["1993-03-30",6.65,""],["1993-03-31",6.66,""],["1993-04-01",6.72,""],["1993-04-02",6.7,""],["1993-04-05",6.71,""],["1993-04-06",6.68,""],["1993-04-07",6.62,""],["1993-04-08",6.59,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",6.52,""],["1993-04-14",6.52,""],["1993-04-15",6.53,""],["1993-04-16",6.52,""],["1993-04-19",6.51,""],["1993-04-20",6.52,""],["1993-04-21",6.55,""],["1993-04-22",6.51,""],["1993-04-23",6.55,""],["1993-04-26",6.6,""],["1993-04-27",6.6,""],["1993-04-28",6.65,""],["1993-04-29",6.72,""],["1993-04-30","NA","z"],["1993-05-03",6.73,""],["1993-05-04",6.72,""],["1993-05-05",6.68,""],["1993-05-06",6.7,""],["1993-05-07",6.69,""],["1993-05-10",6.69,""],["1993-05-11",6.65,""],["1993-05-12",6.57,""],["1993-05-13",6.57,""],["1993-05-14",6.64,""],["1993-05-17",6.63,""],["1993-05-18",6.64,""],["1993-05-19",6.67,""],["1993-05-20","NA","z"],["1993-05-21",6.72,""],["1993-05-24",6.74,""],["1993-05-25",6.68,""],["1993-05-26",6.69,""],["1993-05-27",6.65,""],["1993-05-28",6.67,""],["1993-05-31","NA","z"],["1993-06-01",6.7,""],["1993-06-02",6.72,""],["1993-06-03",6.71,""],["1993-06-04",6.74,""],["1993-06-07",6.74,""],["1993-06-08",6.72,""],["1993-06-09",6.68,""],["1993-06-10",6.64,""],["1993-06-11",6.62,""],["1993-06-14",6.57,""],["1993-06-15",6.58,""],["1993-06-16",6.59,""],["1993-06-17",6.58,""],["1993-06-18",6.54,""],["1993-06-21",6.53,""],["1993-06-22",6.53,""],["1993-06-23",6.53,""],["1993-06-24",6.48,""],["1993-06-25",6.48,""],["1993-06-28",6.45,""],["1993-06-29",6.42,""],["1993-06-30",6.44,""],["1993-07-01",6.48,""],["1993-07-02",6.52,""],["1993-07-05",6.52,""],["1993-07-06",6.52,""],["1993-07-07",6.5,""],["1993-07-08",6.48,""],["1993-07-09",6.45,""],["1993-07-12",6.45,""],["1993-07-13",6.45,""],["1993-07-14",6.42,""],["1993-07-15",6.4,""],["1993-07-16",6.37,""],["1993-07-19",6.44,""],["1993-07-20",6.37,""],["1993-07-21",6.41,""],["1993-07-22",6.39,""],["1993-07-23",6.38,""],["1993-07-26",6.38,""],["1993-07-27",6.38,""],["1993-07-28",6.41,""],["1993-07-29",6.37,""],["1993-07-30",6.37,""],["1993-08-02",6.31,""],["1993-08-03",6.23,""],["1993-08-04",6.23,""],["1993-08-05",6.24,""],["1993-08-06",6.2,""],["1993-08-09",6.2,""],["1993-08-10",6.18,""],["1993-08-11",6.14,""],["1993-08-12",6.17,""],["1993-08-13",6.21,""],["1993-08-16",6.2,""],["1993-08-17",6.21,""],["1993-08-18",6.19,""],["1993-08-19",6.16,""],["1993-08-20",6.18,""],["1993-08-23",6.19,""],["1993-08-24",6.18,""],["1993-08-25",6.13,""],["1993-08-26",6.15,""],["1993-08-27",6.1,""],["1993-08-30",6.07,""],["1993-08-31",6.04,""],["1993-09-01",6.04,""],["1993-09-02",6.03,""],["1993-09-03",6.01,""],["1993-09-06",6.0,""],["1993-09-07",5.99,""],["1993-09-08",6.0,""],["1993-09-09",6.03,""],["1993-09-10",6.01,""],["1993-09-13",6.0,""],["1993-09-14",6.0,""],["1993-09-15",6.03,""],["1993-09-16",6.02,""],["1993-09-17",5.95,""],["1993-09-20",5.93,""],["1993-09-21",5.91,""],["1993-09-22",5.93,""],["1993-09-23",5.96,""],["1993-09-24",5.98,""],["1993-09-27",5.95,""],["1993-09-28",5.9,""],["1993-09-29",5.89,""],["1993-09-30",5.9,""],["1993-10-01",5.91,""],["1993-10-04",5.91,""],["1993-10-05",5.87,""],["1993-10-06",5.86,""],["1993-10-07",5.88,""],["1993-10-08",5.87,""],["1993-10-11",5.89,""],["1993-10-12",5.86,""],["1993-10-13",5.83,""],["1993-10-14",5.83,""],["1993-10-15",5.81,""],["1993-10-18",5.78,""],["1993-10-19",5.78,""],["1993-10-20",5.77,""],["1993-10-21",5.79,""],["1993-10-22",5.72,""],["1993-10-25",5.78,""],["1993-10-26",5.79,""],["1993-10-27",5.81,""],["1993-10-28",5.8,""],["1993-10-29",5.78,""],["1993-11-01",5.8,""],["1993-11-02",5.81,""],["1993-11-03",5.79,""],["1993-11-04",5.78,""],["1993-11-05",5.86,""],["1993-11-08",5.87,""],["1993-11-09",5.79,""],["1993-11-10",5.83,""],["1993-11-11",5.83,""],["1993-11-12",5.81,""],["1993-11-15",5.79,""],["1993-11-16",5.8,""],["1993-11-17",5.76,""],["1993-11-18",5.75,""],["1993-11-19",5.74,""],["1993-11-22",5.8,""],["1993-11-23",5.86,""],["1993-11-24",5.84,""],["1993-11-25",5.83,""],["1993-11-26",5.8,""],["1993-11-29",5.77,""],["1993-11-30",5.82,""],["1993-12-01",5.8,""],["1993-12-02",5.81,""],["1993-12-03",5.83,""],["1993-12-06",5.81,""],["1993-12-07",5.78,""],["1993-12-08",5.74,""],["1993-12-09",5.7,""],["1993-12-10",5.7,""],["1993-12-13",5.69,""],["1993-12-14",5.71,""],["1993-12-15",5.7,""],["1993-12-16",5.7,""],["1993-12-17",5.69,""],["1993-12-20",5.67,""],["1993-12-21",5.65,""],["1993-12-22",5.63,""],["1993-12-23",5.6,""],["1993-12-24",5.59,""],["1993-12-27",5.59,""],["1993-12-28",5.6,""],["1993-12-29",5.51,""],["1993-12-30",5.5,""],["1993-12-31","NA","z"],["1994-01-03",5.49,""],["1994-01-04",5.57,""],["1994-01-05",5.6,""],["1994-01-06",5.59,""],["1994-01-07",5.55,""],["1994-01-10",5.56,""],["1994-01-11",5.57,""],["1994-01-12",5.53,""],["1994-01-13",5.57,""],["1994-01-14",5.57,""],["1994-01-17",5.61,""],["1994-01-18",5.61,""],["1994-01-19",5.59,""],["1994-01-20",5.63,""],["1994-01-21",5.65,""],["1994-01-24",5.66,""],["1994-01-25",5.71,""],["1994-01-26",5.69,""],["1994-01-27",5.68,""],["1994-01-28",5.66,""],["1994-01-31",5.65,""],["1994-02-01",5.65,""],["1994-02-02",5.65,""],["1994-02-03",5.71,""],["1994-02-04",5.73,""],["1994-02-07",5.78,""],["1994-02-08",5.78,""],["1994-02-09",5.78,""],["1994-02-10",5.8,""],["1994-02-11",5.84,""],["1994-02-14",5.83,""],["1994-02-15",5.82,""],["1994-02-16",5.84,""],["1994-02-17",5.86,""],["1994-02-18",5.9,""],["1994-02-21",5.99,""],["1994-02-22",5.97,""],["1994-02-23",6.07,""],["1994-02-24",6.07,""],["1994-02-25",6.16,""],["1994-02-28",6.07,""],["1994-03-01",6.13,""],["1994-03-02",6.33,""],["1994-03-03",6.27,""],["1994-03-04",6.2,""],["1994-03-07",6.02,""],["1994-03-08",6.09,""],["1994-03-09",6.14,""],["1994-03-10",6.13,""],["1994-03-11",6.24,""],["1994-03-14",6.19,""],["1994-03-15",6.13,""],["1994-03-16",6.11,""],["1994-03-17",6.2,""],["1994-03-18",6.34,""],["1994-03-21",6.44,""],["1994-03-22",6.4,""],["1994-03-23",6.42,""],["1994-03-24",6.53,""],["1994-03-25",6.52,""],["1994-03-28",6.52,""],["1994-03-29",6.49,""],["1994-03-30",6.47,""],["1994-03-31",6.36,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.39,""],["1994-04-06",6.34,""],["1994-04-07",6.34,""],["1994-04-08",6.39,""],["1994-04-11",6.37,""],["1994-04-12",6.34,""],["1994-04-13",6.37,""],["1994-04-14",6.38,""],["1994-04-15",6.47,""],["1994-04-18",6.62,""],["1994-04-19",6.76,""],["1994-04-20",6.79,""],["1994-04-21",6.69,""],["1994-04-22",6.64,""],["1994-04-25",6.79,""],["1994-04-26",6.72,""],["1994-04-27",6.66,""],["1994-04-28",6.66,""],["1994-04-29",6.62,""],["1994-05-02",6.62,""],["1994-05-03",6.62,""],["1994-05-04",6.79,""],["1994-05-05",6.78,""],["1994-05-06",6.77,""],["1994-05-09",6.84,""],["1994-05-10",6.76,""],["1994-05-11",6.68,""],["1994-05-12","NA","z"],["1994-05-13",6.66,""],["1994-05-16",6.58,""],["1994-05-17",6.58,""],["1994-05-18",6.54,""],["1994-05-19",6.53,""],["1994-05-20",6.61,""],["1994-05-23","NA","z"],["1994-05-24",6.82,""],["1994-05-25",6.92,""],["1994-05-26",6.94,""],["1994-05-27",6.97,""],["1994-05-30",6.96,""],["1994-05-31",7.06,""],["1994-06-01",7.18,""],["1994-06-02",7.22,""],["1994-06-03",7.0,""],["1994-06-06",7.02,""],["1994-06-07",7.07,""],["1994-06-08",7.01,""],["1994-06-09",7.02,""],["1994-06-10",7.02,""],["1994-06-13",7.09,""],["1994-06-14",7.11,""],["1994-06-15",7.15,""],["1994-06-16",7.24,""],["1994-06-17",7.25,""],["1994-06-20",7.32,""],["1994-06-21",7.35,""],["1994-06-22",7.21,""],["1994-06-23",7.02,""],["1994-06-24",7.03,""],["1994-06-27",7.07,""],["1994-06-28",7.02,""],["1994-06-29",7.02,""],["1994-06-30",7.06,""],["1994-07-01",7.07,""],["1994-07-04",7.04,""],["1994-07-05",7.12,""],["1994-07-06",7.13,""],["1994-07-07",7.06,""],["1994-07-08",7.04,""],["1994-07-11",6.92,""],["1994-07-12",6.89,""],["1994-07-13",6.91,""],["1994-07-14",6.8,""],["1994-07-15",6.73,""],["1994-07-18",6.75,""],["1994-07-19",6.75,""],["1994-07-20",6.83,""],["1994-07-21",6.78,""],["1994-07-22",6.86,""],["1994-07-25",6.84,""],["1994-07-26",6.79,""],["1994-07-27",6.88,""],["1994-07-28",6.93,""],["1994-07-29",6.89,""],["1994-08-01",6.86,""],["1994-08-02",6.82,""],["1994-08-03",6.82,""],["1994-08-04",6.86,""],["1994-08-05",6.87,""],["1994-08-08",6.95,""],["1994-08-09",7.01,""],["1994-08-10",7.05,""],["1994-08-11",7.13,""],["1994-08-12",7.22,""],["1994-08-15",7.22,""],["1994-08-16",7.17,""],["1994-08-17",7.18,""],["1994-08-18",7.22,""],["1994-08-19",7.27,""],["1994-08-22",7.3,""],["1994-08-23",7.3,""],["1994-08-24",7.31,""],["1994-08-25",7.28,""],["1994-08-26",7.24,""],["1994-08-29",7.22,""],["1994-08-30",7.23,""],["1994-08-31",7.26,""],["1994-09-01",7.29,""],["1994-09-02",7.34,""],["1994-09-05",7.39,""],["1994-09-06",7.46,""],["1994-09-07",7.47,""],["1994-09-08",7.41,""],["1994-09-09",7.49,""],["1994-09-12",7.46,""],["1994-09-13",7.45,""],["1994-09-14",7.5,""],["1994-09-15",7.45,""],["1994-09-16",7.6,""],["1994-09-19",7.57,""],["1994-09-20",7.61,""],["1994-09-21",7.61,""],["1994-09-22",7.6,""],["1994-09-23",7.54,""],["1994-09-26",7.54,""],["1994-09-27",7.53,""],["1994-09-28",7.44,""],["1994-09-29",7.45,""],["1994-09-30",7.53,""],["1994-10-03",7.65,""],["1994-10-04",7.66,""],["1994-10-05",7.72,""],["1994-10-06",7.69,""],["1994-10-07",7.68,""],["1994-10-10",7.6,""],["1994-10-11",7.62,""],["1994-10-12",7.54,""],["1994-10-13",7.39,""],["1994-10-14",7.4,""],["1994-10-17",7.33,""],["1994-10-18",7.34,""],["1994-10-19",7.4,""],["1994-10-20",7.42,""],["1994-10-21",7.49,""],["1994-10-24",7.51,""],["1994-10-25",7.68,""],["1994-10-26",7.67,""],["1994-10-27",7.62,""],["1994-10-28",7.58,""],["1994-10-31",7.59,""],["1994-11-01",7.61,""],["1994-11-02",7.67,""],["1994-11-03",7.65,""],["1994-11-04",7.61,""],["1994-11-07",7.65,""],["1994-11-08",7.66,""],["1994-11-09",7.55,""],["1994-11-10",7.5,""],["1994-11-11",7.53,""],["1994-11-14",7.52,""],["1994-11-15",7.47,""],["1994-11-16",7.54,""],["1994-11-17",7.6,""],["1994-11-18",7.6,""],["1994-11-21",7.57,""],["1994-11-22",7.53,""],["1994-11-23",7.46,""],["1994-11-24",7.41,""],["1994-11-25",7.37,""],["1994-11-28",7.38,""],["1994-11-29",7.47,""],["1994-11-30",7.45,""],["1994-12-01",7.44,""],["1994-12-02",7.41,""],["1994-12-05",7.44,""],["1994-12-06",7.46,""],["1994-12-07",7.5,""],["1994-12-08",7.52,""],["1994-12-09",7.51,""],["1994-12-12",7.6,""],["1994-12-13",7.65,""],["1994-12-14",7.66,""],["1994-12-15",7.65,""],["1994-12-16",7.65,""],["1994-12-19",7.64,""],["1994-12-20",7.65,""],["1994-12-21",7.65,""],["1994-12-22",7.63,""],["1994-12-23",7.64,""],["1994-12-26","NA","z"],["1994-12-27",7.63,""],["1994-12-28",7.64,""],["1994-12-29",7.76,""],["1994-12-30","NA","z"],["1995-01-02",7.77,""],["1995-01-03",7.8,""],["1995-01-04",7.79,""],["1995-01-05",7.85,""],["1995-01-06",7.82,""],["1995-01-09",7.85,""],["1995-01-10",7.76,""],["1995-01-11",7.75,""],["1995-01-12",7.7,""],["1995-01-13",7.66,""],["1995-01-16",7.69,""],["1995-01-17",7.67,""],["1995-01-18",7.65,""],["1995-01-19",7.66,""],["1995-01-20",7.66,""],["1995-01-23",7.73,""],["1995-01-24",7.72,""],["1995-01-25",7.71,""],["1995-01-26",7.62,""],["1995-01-27",7.58,""],["1995-01-30",7.56,""],["1995-01-31",7.59,""],["1995-02-01",7.59,""],["1995-02-02",7.63,""],["1995-02-03",7.58,""],["1995-02-06",7.55,""],["1995-02-07",7.52,""],["1995-02-08",7.52,""],["1995-02-09",7.51,""],["1995-02-10",7.54,""],["1995-02-13",7.59,""],["1995-02-14",7.57,""],["1995-02-15",7.54,""],["1995-02-16",7.53,""],["1995-02-17",7.53,""],["1995-02-20",7.53,""],["1995-02-21",7.56,""],["1995-02-22",7.56,""],["1995-02-23",7.5,""],["1995-02-24",7.51,""],["1995-02-27",7.44,""],["1995-02-28",7.48,""],["1995-03-01",7.47,""],["1995-03-02",7.53,""],["1995-03-03",7.57,""],["1995-03-06",7.52,""],["1995-03-07",7.58,""],["1995-03-08",7.57,""],["1995-03-09",7.57,""],["1995-03-10",7.54,""],["1995-03-13",7.53,""],["1995-03-14",7.43,""],["1995-03-15",7.45,""],["1995-03-16",7.35,""],["1995-03-17",7.32,""],["1995-03-20",7.33,""],["1995-03-21",7.31,""],["1995-03-22",7.34,""],["1995-03-23",7.35,""],["1995-03-24",7.31,""],["1995-03-27",7.32,""],["1995-03-28",7.29,""],["1995-03-29",7.33,""],["1995-03-30",7.28,""],["1995-03-31",7.37,""],["1995-04-03",7.26,""],["1995-04-04",7.19,""],["1995-04-05",7.16,""],["1995-04-06",7.17,""],["1995-04-07",7.15,""],["1995-04-10",7.23,""],["1995-04-11",7.24,""],["1995-04-12",7.22,""],["1995-04-13",7.17,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.14,""],["1995-04-19",7.17,""],["1995-04-20",7.19,""],["1995-04-21",7.18,""],["1995-04-24",7.17,""],["1995-04-25",7.16,""],["1995-04-26",7.12,""],["1995-04-27",7.1,""],["1995-04-28",7.1,""],["1995-05-01",7.11,""],["1995-05-02",7.11,""],["1995-05-03",7.08,""],["1995-05-04",7.04,""],["1995-05-05","NA","z"],["1995-05-08",6.97,""],["1995-05-09",6.95,""],["1995-05-10",6.93,""],["1995-05-11",6.97,""],["1995-05-12",7.01,""],["1995-05-15",7.0,""],["1995-05-16",6.94,""],["1995-05-17",6.88,""],["1995-05-18",6.89,""],["1995-05-19",6.89,""],["1995-05-22",6.87,""],["1995-05-23",6.87,""],["1995-05-24",6.79,""],["1995-05-25","NA","z"],["1995-05-26",6.76,""],["1995-05-29",6.75,""],["1995-05-30",6.7,""],["1995-05-31",6.72,""],["1995-06-01",6.75,""],["1995-06-02",6.66,""],["1995-06-05","NA","z"],["1995-06-06",6.63,""],["1995-06-07",6.65,""],["1995-06-08",6.69,""],["1995-06-09",6.82,""],["1995-06-12",6.93,""],["1995-06-13",6.84,""],["1995-06-14",6.84,""],["1995-06-15",6.83,""],["1995-06-16",6.91,""],["1995-06-19",6.85,""],["1995-06-20",6.79,""],["1995-06-21",6.83,""],["1995-06-22",6.76,""],["1995-06-23",6.88,""],["1995-06-26",6.94,""],["1995-06-27",6.92,""],["1995-06-28",6.93,""],["1995-06-29",6.98,""],["1995-06-30",7.03,""],["1995-07-03",7.02,""],["1995-07-04",6.98,""],["1995-07-05",6.88,""],["1995-07-06",6.94,""],["1995-07-07",6.81,""],["1995-07-10",6.74,""],["1995-07-11",6.79,""],["1995-07-12",6.78,""],["1995-07-13",6.81,""],["1995-07-14",6.81,""],["1995-07-17",6.8,""],["1995-07-18",6.84,""],["1995-07-19",6.86,""],["1995-07-20",6.94,""],["1995-07-21",6.93,""],["1995-07-24",6.85,""],["1995-07-25",6.84,""],["1995-07-26",6.81,""],["1995-07-27",6.8,""],["1995-07-28",6.83,""],["1995-07-31",6.82,""],["1995-08-01",6.81,""],["1995-08-02",6.76,""],["1995-08-03",6.74,""],["1995-08-04",6.71,""],["1995-08-07",6.7,""],["1995-08-08",6.69,""],["1995-08-09",6.71,""],["1995-08-10",6.69,""],["1995-08-11",6.71,""],["1995-08-14",6.79,""],["1995-08-15",6.83,""],["1995-08-16",6.84,""],["1995-08-17",6.84,""],["1995-08-18",6.81,""],["1995-08-21",6.76,""],["1995-08-22",6.74,""],["1995-08-23",6.74,""],["1995-08-24",6.74,""],["1995-08-25",6.71,""],["1995-08-28",6.67,""],["1995-08-29",6.7,""],["1995-08-30",6.7,""],["1995-08-31",6.73,""],["1995-09-01",6.66,""],["1995-09-04",6.64,""],["1995-09-05",6.61,""],["1995-09-06",6.59,""],["1995-09-07",6.62,""],["1995-09-08",6.61,""],["1995-09-11",6.62,""],["1995-09-12",6.6,""],["1995-09-13",6.51,""],["1995-09-14",6.5,""],["1995-09-15",6.5,""],["1995-09-18",6.51,""],["1995-09-19",6.49,""],["1995-09-20",6.46,""],["1995-09-21",6.43,""],["1995-09-22",6.6,""],["1995-09-25",6.6,""],["1995-09-26",6.59,""],["1995-09-27",6.69,""],["1995-09-28",6.68,""],["1995-09-29",6.65,""],["1995-10-02",6.6,""],["1995-10-03",6.6,""],["1995-10-04",6.59,""],["1995-10-05",6.63,""],["1995-10-06",6.64,""],["1995-10-09",6.65,""],["1995-10-10",6.65,""],["1995-10-11",6.67,""],["1995-10-12",6.67,""],["1995-10-13",6.61,""],["1995-10-16",6.61,""],["1995-10-17",6.61,""],["1995-10-18",6.57,""],["1995-10-19",6.56,""],["1995-10-20",6.58,""],["1995-10-23",6.59,""],["1995-10-24",6.58,""],["1995-10-25",6.52,""],["1995-10-26",6.53,""],["1995-10-27",6.53,""],["1995-10-30",6.51,""],["1995-10-31",6.47,""],["1995-11-01",6.44,""],["1995-11-02",6.44,""],["1995-11-03",6.46,""],["1995-11-06",6.45,""],["1995-11-07",6.43,""],["1995-11-08",6.39,""],["1995-11-09",6.37,""],["1995-11-10",6.37,""],["1995-11-13",6.36,""],["1995-11-14",6.4,""],["1995-11-15",6.36,""],["1995-11-16",6.36,""],["1995-11-17",6.35,""],["1995-11-20",6.36,""],["1995-11-21",6.38,""],["1995-11-22",6.35,""],["1995-11-23",6.31,""],["1995-11-24",6.28,""],["1995-11-27",6.24,""],["1995-11-28",6.23,""],["1995-11-29",6.23,""],["1995-11-30",6.17,""],["1995-12-01",6.1,""],["1995-12-04",6.1,""],["1995-12-05",6.09,""],["1995-12-06",6.07,""],["1995-12-07",6.1,""],["1995-12-08",6.11,""],["1995-12-11",6.12,""],["1995-12-12",6.13,""],["1995-12-13",6.12,""],["1995-12-14",6.08,""],["1995-12-15",6.04,""],["1995-12-18",6.1,""],["1995-12-19",6.15,""],["1995-12-20",6.12,""],["1995-12-21",6.13,""],["1995-12-22",6.1,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.06,""],["1995-12-28",6.01,""],["1995-12-29",6.01,""],["1996-01-01","NA","z"],["1996-01-02",5.97,""],["1996-01-03",5.96,""],["1996-01-04",5.93,""],["1996-01-05",5.97,""],["1996-01-08",5.97,""],["1996-01-09",5.94,""],["1996-01-10",5.93,""],["1996-01-11",5.92,""],["1996-01-12",5.88,""],["1996-01-15",5.84,""],["1996-01-16",5.77,""],["1996-01-17",5.81,""],["1996-01-18",5.75,""],["1996-01-19",5.78,""],["1996-01-22",5.79,""],["1996-01-23",5.8,""],["1996-01-24",5.78,""],["1996-01-25",5.79,""],["1996-01-26",5.85,""],["1996-01-29",5.91,""],["1996-01-30",5.86,""],["1996-01-31",5.88,""],["1996-02-01",5.87,""],["1996-02-02",5.94,""],["1996-02-05",6.12,""],["1996-02-06",6.14,""],["1996-02-07",6.08,""],["1996-02-08",6.12,""],["1996-02-09",6.14,""],["1996-02-12",6.14,""],["1996-02-13",6.09,""],["1996-02-14",6.14,""],["1996-02-15",6.19,""],["1996-02-16",6.2,""],["1996-02-19",6.35,""],["1996-02-20",6.39,""],["1996-02-21",6.41,""],["1996-02-22",6.33,""],["1996-02-23",6.28,""],["1996-02-26",6.41,""],["1996-02-27",6.42,""],["1996-02-28",6.37,""],["1996-02-29",6.39,""],["1996-03-01",6.31,""],["1996-03-04",6.25,""],["1996-03-05",6.3,""],["1996-03-06",6.3,""],["1996-03-07",6.35,""],["1996-03-08",6.46,""],["1996-03-11",6.53,""],["1996-03-12",6.56,""],["1996-03-13",6.55,""],["1996-03-14",6.52,""],["1996-03-15",6.58,""],["1996-03-18",6.56,""],["1996-03-19",6.56,""],["1996-03-20",6.51,""],["1996-03-21",6.48,""],["1996-03-22",6.5,""],["1996-03-25",6.43,""],["1996-03-26",6.42,""],["1996-03-27",6.4,""],["1996-03-28",6.45,""],["1996-03-29",6.42,""],["1996-04-01",6.37,""],["1996-04-02",6.33,""],["1996-04-03",6.35,""],["1996-04-04",6.36,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.43,""],["1996-04-10",6.4,""],["1996-04-11",6.47,""],["1996-04-12",6.44,""],["1996-04-15",6.41,""],["1996-04-16",6.36,""],["1996-04-17",6.39,""],["1996-04-18",6.38,""],["1996-04-19",6.3,""],["1996-04-22",6.26,""],["1996-04-23",6.26,""],["1996-04-24",6.26,""],["1996-04-25",6.29,""],["1996-04-26",6.26,""],["1996-04-29",6.26,""],["1996-04-30","NA","z"],["1996-05-01",6.29,""],["1996-05-02",6.35,""],["1996-05-03",6.46,""],["1996-05-06",6.45,""],["1996-05-07",6.45,""],["1996-05-08",6.41,""],["1996-05-09",6.4,""],["1996-05-10",6.36,""],["1996-05-13",6.36,""],["1996-05-14",6.32,""],["1996-05-15",6.31,""],["1996-05-16","NA","z"],["1996-05-17",6.27,""],["1996-05-20",6.28,""],["1996-05-21",6.27,""],["1996-05-22",6.35,""],["1996-05-23",6.33,""],["1996-05-24",6.31,""],["1996-05-27","NA","z"],["1996-05-28",6.3,""],["1996-05-29",6.29,""],["1996-05-30",6.36,""],["1996-05-31",6.41,""],["1996-06-03",6.39,""],["1996-06-04",6.36,""],["1996-06-05",6.38,""],["1996-06-06",6.33,""],["1996-06-07",6.42,""],["1996-06-10",6.4,""],["1996-06-11",6.4,""],["1996-06-12",6.42,""],["1996-06-13",6.5,""],["1996-06-14",6.55,""],["1996-06-17",6.56,""],["1996-06-18",6.54,""],["1996-06-19",6.55,""],["1996-06-20",6.57,""],["1996-06-21",6.53,""],["1996-06-24",6.53,""],["1996-06-25",6.48,""],["1996-06-26",6.47,""],["1996-06-27",6.51,""],["1996-06-28",6.41,""],["1996-07-01",6.43,""],["1996-07-02",6.47,""],["1996-07-03",6.48,""],["1996-07-04",6.46,""],["1996-07-05",6.51,""],["1996-07-08",6.53,""],["1996-07-09",6.53,""],["1996-07-10",6.5,""],["1996-07-11",6.5,""],["1996-07-12",6.45,""],["1996-07-15",6.47,""],["1996-07-16",6.44,""],["1996-07-17",6.39,""],["1996-07-18",6.35,""],["1996-07-19",6.35,""],["1996-07-22",6.33,""],["1996-07-23",6.35,""],["1996-07-24",6.33,""],["1996-07-25",6.3,""],["1996-07-26",6.31,""],["1996-07-29",6.33,""],["1996-07-30",6.34,""],["1996-07-31",6.32,""],["1996-08-01",6.28,""],["1996-08-02",6.22,""],["1996-08-05",6.22,""],["1996-08-06",6.22,""],["1996-08-07",6.19,""],["1996-08-08",6.24,""],["1996-08-09",6.21,""],["1996-08-12",6.24,""],["1996-08-13",6.24,""],["1996-08-14",6.25,""],["1996-08-15",6.25,""],["1996-08-16",6.17,""],["1996-08-19",6.19,""],["1996-08-20",6.19,""],["1996-08-21",6.27,""],["1996-08-22",6.23,""],["1996-08-23",6.27,""],["1996-08-26",6.31,""],["1996-08-27",6.28,""],["1996-08-28",6.28,""],["1996-08-29",6.28,""],["1996-08-30",6.29,""],["1996-09-02",6.31,""],["1996-09-03",6.31,""],["1996-09-04",6.28,""],["1996-09-05",6.26,""],["1996-09-06",6.24,""],["1996-09-09",6.21,""],["1996-09-10",6.21,""],["1996-09-11",6.19,""],["1996-09-12",6.17,""],["1996-09-13",6.07,""],["1996-09-16",6.05,""],["1996-09-17",6.04,""],["1996-09-18",6.02,""],["1996-09-19",6.03,""],["1996-09-20",6.0,""],["1996-09-23",6.03,""],["1996-09-24",6.0,""],["1996-09-25",5.95,""],["1996-09-26",5.92,""],["1996-09-27",5.92,""],["1996-09-30",5.93,""],["1996-10-01",5.9,""],["1996-10-02",5.87,""],["1996-10-03",5.89,""],["1996-10-04",5.85,""],["1996-10-07",5.88,""],["1996-10-08",5.87,""],["1996-10-09",5.86,""],["1996-10-10",5.88,""],["1996-10-11",5.91,""],["1996-10-14",5.91,""],["1996-10-15",5.87,""],["1996-10-16",5.89,""],["1996-10-17",5.91,""],["1996-10-18",5.86,""],["1996-10-21",5.86,""],["1996-10-22",5.84,""],["1996-10-23",5.87,""],["1996-10-24",5.9,""],["1996-10-25",5.86,""],["1996-10-28",5.9,""],["1996-10-29",5.88,""],["1996-10-30",5.9,""],["1996-10-31",5.87,""],["1996-11-01",5.9,""],["1996-11-04",5.89,""],["1996-11-05",5.8,""],["1996-11-06",5.77,""],["1996-11-07",5.78,""],["1996-11-08",5.82,""],["1996-11-11",5.8,""],["1996-11-12",5.77,""],["1996-11-13",5.77,""],["1996-11-14",5.75,""],["1996-11-15",5.74,""],["1996-11-18",5.72,""],["1996-11-19",5.72,""],["1996-11-20",5.76,""],["1996-11-21",5.76,""],["1996-11-22",5.75,""],["1996-11-25",5.75,""],["1996-11-26",5.71,""],["1996-11-27",5.72,""],["1996-11-28",5.68,""],["1996-11-29",5.6,""],["1996-12-02",5.58,""],["1996-12-03",5.56,""],["1996-12-04",5.61,""],["1996-12-05",5.68,""],["1996-12-06",5.81,""],["1996-12-09",5.72,""],["1996-12-10",5.72,""],["1996-12-11",5.81,""],["1996-12-12",5.82,""],["1996-12-13",5.83,""],["1996-12-16",5.76,""],["1996-12-17",5.8,""],["1996-12-18",5.77,""],["1996-12-19",5.74,""],["1996-12-20",5.72,""],["1996-12-23",5.7,""],["1996-12-24",5.69,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.7,""],["1996-12-30",5.67,""],["1996-12-31",5.67,""],["1997-01-01","NA","z"],["1997-01-02",5.84,""],["1997-01-03",5.81,""],["1997-01-06",5.83,""],["1997-01-07",5.83,""],["1997-01-08",5.81,""],["1997-01-09",5.74,""],["1997-01-10",5.75,""],["1997-01-13",5.65,""],["1997-01-14",5.61,""],["1997-01-15",5.59,""],["1997-01-16",5.54,""],["1997-01-17",5.57,""],["1997-01-20",5.55,""],["1997-01-21",5.57,""],["1997-01-22",5.54,""],["1997-01-23",5.56,""],["1997-01-24",5.61,""],["1997-01-27",5.62,""],["1997-01-28",5.6,""],["1997-01-29",5.64,""],["1997-01-30",5.61,""],["1997-01-31",5.57,""],["1997-02-03",5.54,""],["1997-02-04",5.65,""],["1997-02-05",5.6,""],["1997-02-06",5.62,""],["1997-02-07",5.56,""],["1997-02-10",5.52,""],["1997-02-11",5.47,""],["1997-02-12",5.46,""],["1997-02-13",5.43,""],["1997-02-14",5.37,""],["1997-02-17",5.38,""],["1997-02-18",5.35,""],["1997-02-19",5.39,""],["1997-02-20",5.4,""],["1997-02-21",5.42,""],["1997-02-24",5.44,""],["1997-02-25",5.43,""],["1997-02-26",5.48,""],["1997-02-27",5.43,""],["1997-02-28",5.42,""],["1997-03-03",5.46,""],["1997-03-04",5.43,""],["1997-03-05",5.52,""],["1997-03-06",5.54,""],["1997-03-07",5.58,""],["1997-03-10",5.57,""],["1997-03-11",5.53,""],["1997-03-12",5.55,""],["1997-03-13",5.59,""],["1997-03-14",5.6,""],["1997-03-17",5.71,""],["1997-03-18",5.78,""],["1997-03-19",5.76,""],["1997-03-20",5.82,""],["1997-03-21",5.79,""],["1997-03-24",5.79,""],["1997-03-25",5.73,""],["1997-03-26",5.75,""],["1997-03-27",5.77,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.86,""],["1997-04-02",5.88,""],["1997-04-03",5.91,""],["1997-04-04",5.93,""],["1997-04-07",5.82,""],["1997-04-08",5.8,""],["1997-04-09",5.77,""],["1997-04-10",5.8,""],["1997-04-11",5.84,""],["1997-04-14",5.83,""],["1997-04-15",5.75,""],["1997-04-16",5.75,""],["1997-04-17",5.69,""],["1997-04-18",5.72,""],["1997-04-21",5.75,""],["1997-04-22",5.76,""],["1997-04-23",5.74,""],["1997-04-24",5.75,""],["1997-04-25",5.79,""],["1997-04-28",5.8,""],["1997-04-29",5.73,""],["1997-04-30","NA","z"],["1997-05-01",5.64,""],["1997-05-02",5.65,""],["1997-05-05",5.62,""],["1997-05-06",5.64,""],["1997-05-07",5.87,""],["1997-05-08","NA","z"],["1997-05-09",5.64,""],["1997-05-12",5.59,""],["1997-05-13",5.6,""],["1997-05-14",5.58,""],["1997-05-15",5.61,""],["1997-05-16",5.67,""],["1997-05-19","NA","z"],["1997-05-20",5.69,""],["1997-05-21",5.71,""],["1997-05-22",5.79,""],["1997-05-23",5.78,""],["1997-05-26",5.81,""],["1997-05-27",5.78,""],["1997-05-28",5.81,""],["1997-05-29",5.79,""],["1997-05-30",5.79,""],["1997-06-02",5.79,""],["1997-06-03",5.72,""],["1997-06-04",5.7,""],["1997-06-05",5.69,""],["1997-06-06",5.68,""],["1997-06-09",5.66,""],["1997-06-10",5.64,""],["1997-06-11",5.65,""],["1997-06-12",5.57,""],["1997-06-13",5.55,""],["1997-06-16",5.54,""],["1997-06-17",5.6,""],["1997-06-18",5.59,""],["1997-06-19",5.62,""],["1997-06-20",5.6,""],["1997-06-23",5.61,""],["1997-06-24",5.59,""],["1997-06-25",5.55,""],["1997-06-26",5.54,""],["1997-06-27",5.53,""],["1997-06-30",5.56,""],["1997-07-01",5.55,""],["1997-07-02",5.51,""],["1997-07-03",5.49,""],["1997-07-04",5.5,""],["1997-07-07",5.47,""],["1997-07-08",5.47,""],["1997-07-09",5.46,""],["1997-07-10",5.5,""],["1997-07-11",5.48,""],["1997-07-14",5.51,""],["1997-07-15",5.55,""],["1997-07-16",5.54,""],["1997-07-17",5.49,""],["1997-07-18",5.51,""],["1997-07-21",5.51,""],["1997-07-22",5.47,""],["1997-07-23",5.45,""],["1997-07-24",5.46,""],["1997-07-25",5.48,""],["1997-07-28",5.48,""],["1997-07-29",5.47,""],["1997-07-30",5.43,""],["1997-07-31",5.48,""],["1997-08-01",5.53,""],["1997-08-04",5.57,""],["1997-08-05",5.65,""],["1997-08-06",5.59,""],["1997-08-07",5.61,""],["1997-08-08",5.64,""],["1997-08-11",5.64,""],["1997-08-12",5.6,""],["1997-08-13",5.65,""],["1997-08-14",5.61,""],["1997-08-15",5.62,""],["1997-08-18",5.57,""],["1997-08-19",5.52,""],["1997-08-20",5.52,""],["1997-08-21",5.54,""],["1997-08-22",5.63,""],["1997-08-25",5.64,""],["1997-08-26",5.62,""],["1997-08-27",5.65,""],["1997-08-28",5.63,""],["1997-08-29",5.65,""],["1997-09-01",5.63,""],["1997-09-02",5.63,""],["1997-09-03",5.63,""],["1997-09-04",5.62,""],["1997-09-05",5.63,""],["1997-09-08",5.61,""],["1997-09-09",5.59,""],["1997-09-10",5.59,""],["1997-09-11",5.61,""],["1997-09-12",5.59,""],["1997-09-15",5.58,""],["1997-09-16",5.54,""],["1997-09-17",5.53,""],["1997-09-18",5.47,""],["1997-09-19",5.5,""],["1997-09-22",5.5,""],["1997-09-23",5.5,""],["1997-09-24",5.47,""],["1997-09-25",5.48,""],["1997-09-26",5.49,""],["1997-09-29",5.51,""],["1997-09-30",5.49,""],["1997-10-01",5.45,""],["1997-10-02",5.44,""],["1997-10-03",5.36,""],["1997-10-06",5.41,""],["1997-10-07",5.41,""],["1997-10-08",5.45,""],["1997-10-09",5.55,""],["1997-10-10",5.6,""],["1997-10-13",5.57,""],["1997-10-14",5.55,""],["1997-10-15",5.58,""],["1997-10-16",5.64,""],["1997-10-17",5.66,""],["1997-10-20",5.66,""],["1997-10-21",5.67,""],["1997-10-22",5.73,""],["1997-10-23",5.68,""],["1997-10-24",5.66,""],["1997-10-27",5.63,""],["1997-10-28",5.6,""],["1997-10-29",5.63,""],["1997-10-30",5.58,""],["1997-10-31",5.57,""],["1997-11-03",5.6,""],["1997-11-04",5.58,""],["1997-11-05",5.59,""],["1997-11-06",5.62,""],["1997-11-07",5.58,""],["1997-11-10",5.58,""],["1997-11-11",5.59,""],["1997-11-12",5.62,""],["1997-11-13",5.6,""],["1997-11-14",5.55,""],["1997-11-17",5.57,""],["1997-11-18",5.56,""],["1997-11-19",5.5,""],["1997-11-20",5.48,""],["1997-11-21",5.5,""],["1997-11-24",5.46,""],["1997-11-25",5.44,""],["1997-11-26",5.44,""],["1997-11-27",5.46,""],["1997-11-28",5.42,""],["1997-12-01",5.42,""],["1997-12-02",5.4,""],["1997-12-03",5.39,""],["1997-12-04",5.36,""],["1997-12-05",5.38,""],["1997-12-08",5.33,""],["1997-12-09",5.37,""],["1997-12-10",5.36,""],["1997-12-11",5.28,""],["1997-12-12",5.24,""],["1997-12-15",5.25,""],["1997-12-16",5.25,""],["1997-12-17",5.28,""],["1997-12-18",5.23,""],["1997-12-19",5.2,""],["1997-12-22",5.2,""],["1997-12-23",5.18,""],["1997-12-24",5.19,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.21,""],["1997-12-30",5.32,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.28,""],["1998-01-05",5.16,""],["1998-01-06",5.16,""],["1998-01-07",5.14,""],["1998-01-08",5.09,""],["1998-01-09",5.04,""],["1998-01-12",5.02,""],["1998-01-13",5.0,""],["1998-01-14",5.02,""],["1998-01-15",5.03,""],["1998-01-16",5.04,""],["1998-01-19",5.03,""],["1998-01-20",5.02,""],["1998-01-21",5.08,""],["1998-01-22",5.05,""],["1998-01-23",5.07,""],["1998-01-26",5.06,""],["1998-01-27",5.05,""],["1998-01-28",5.07,""],["1998-01-29",5.03,""],["1998-01-30",5.01,""],["1998-02-02",5.08,""],["1998-02-03",5.08,""],["1998-02-04",5.11,""],["1998-02-05",5.11,""],["1998-02-06",5.09,""],["1998-02-09",5.11,""],["1998-02-10",5.09,""],["1998-02-11",5.02,""],["1998-02-12",4.99,""],["1998-02-13",4.99,""],["1998-02-16",4.98,""],["1998-02-17",4.93,""],["1998-02-18",4.94,""],["1998-02-19",4.97,""],["1998-02-20",4.98,""],["1998-02-23",4.98,""],["1998-02-24",4.98,""],["1998-02-25",4.97,""],["1998-02-26",4.94,""],["1998-02-27",4.98,""],["1998-03-02",4.96,""],["1998-03-03",4.99,""],["1998-03-04",5.08,""],["1998-03-05",5.04,""],["1998-03-06",5.02,""],["1998-03-09",4.96,""],["1998-03-10",4.94,""],["1998-03-11",4.94,""],["1998-03-12",4.89,""],["1998-03-13",4.92,""],["1998-03-16",4.9,""],["1998-03-17",4.9,""],["1998-03-18",4.89,""],["1998-03-19",4.94,""],["1998-03-20",4.89,""],["1998-03-23",4.92,""],["1998-03-24",4.89,""],["1998-03-25",4.9,""],["1998-03-26",4.9,""],["1998-03-27",4.92,""],["1998-03-30",4.96,""],["1998-03-31",4.95,""],["1998-04-01",4.96,""],["1998-04-02",4.94,""],["1998-04-03",4.88,""],["1998-04-06",4.88,""],["1998-04-07",4.9,""],["1998-04-08",4.9,""],["1998-04-09",4.9,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.91,""],["1998-04-15",4.92,""],["1998-04-16",4.91,""],["1998-04-17",4.9,""],["1998-04-20",4.92,""],["1998-04-21",4.94,""],["1998-04-22",4.97,""],["1998-04-23",4.97,""],["1998-04-24",4.97,""],["1998-04-27",5.06,""],["1998-04-28",5.06,""],["1998-04-29",5.07,""],["1998-04-30","NA","z"],["1998-05-01",4.95,""],["1998-05-04",4.99,""],["1998-05-05",5.02,""],["1998-05-06",5.03,""],["1998-05-07",5.04,""],["1998-05-08",5.02,""],["1998-05-11","NA","z"],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.03,""],["1998-05-15",5.05,""],["1998-05-18",5.04,""],["1998-05-19",5.03,""],["1998-05-20",4.97,""],["1998-05-21","NA","z"],["1998-05-22",4.97,""],["1998-05-25",4.97,""],["1998-05-26",4.93,""],["1998-05-27",4.93,""],["1998-05-28",4.94,""],["1998-05-29",4.9,""],["1998-06-01","NA","z"],["1998-06-02",4.89,""],["1998-06-03",4.9,""],["1998-06-04",4.9,""],["1998-06-05",4.88,""],["1998-06-08",4.89,""],["1998-06-09",4.92,""],["1998-06-10",4.85,""],["1998-06-11",4.83,""],["1998-06-12",4.83,""],["1998-06-15",4.8,""],["1998-06-16",4.82,""],["1998-06-17",4.86,""],["1998-06-18",4.85,""],["1998-06-19",4.87,""],["1998-06-22",4.82,""],["1998-06-23",4.83,""],["1998-06-24",4.8,""],["1998-06-25",4.81,""],["1998-06-26",4.82,""],["1998-06-29",4.81,""],["1998-06-30",4.83,""],["1998-07-01",4.82,""],["1998-07-02",4.79,""],["1998-07-03",4.79,""],["1998-07-06",4.77,""],["1998-07-07",4.78,""],["1998-07-08",4.78,""],["1998-07-09",4.77,""],["1998-07-10",4.76,""],["1998-07-13",4.8,""],["1998-07-14",4.79,""],["1998-07-15",4.78,""],["1998-07-16",4.77,""],["1998-07-17",4.76,""],["1998-07-20",4.76,""],["1998-07-21",4.74,""],["1998-07-22",4.75,""],["1998-07-23",4.75,""],["1998-07-24",4.74,""],["1998-07-27",4.74,""],["1998-07-28",4.74,""],["1998-07-29",4.72,""],["1998-07-30",4.73,""],["1998-07-31",4.72,""],["1998-08-03",4.7,""],["1998-08-04",4.69,""],["1998-08-05",4.68,""],["1998-08-06",4.68,""],["1998-08-07",4.65,""],["1998-08-10",4.62,""],["1998-08-11",4.57,""],["1998-08-12",4.59,""],["1998-08-13",4.6,""],["1998-08-14",4.59,""],["1998-08-17",4.55,""],["1998-08-18",4.56,""],["1998-08-19",4.57,""],["1998-08-20",4.51,""],["1998-08-21",4.39,""],["1998-08-24",4.43,""],["1998-08-25",4.35,""],["1998-08-26",4.42,""],["1998-08-27",4.34,""],["1998-08-28",4.32,""],["1998-08-31",4.37,""],["1998-09-01",4.42,""],["1998-09-02",4.39,""],["1998-09-03",4.36,""],["1998-09-04",4.36,""],["1998-09-07",4.36,""],["1998-09-08",4.39,""],["1998-09-09",4.28,""],["1998-09-10",4.18,""],["1998-09-11",4.15,""],["1998-09-14",4.18,""],["1998-09-15",4.14,""],["1998-09-16",4.15,""],["1998-09-17",4.08,""],["1998-09-18",4.11,""],["1998-09-21",4.05,""],["1998-09-22",4.08,""],["1998-09-23",4.12,""],["1998-09-24",4.09,""],["1998-09-25",4.12,""],["1998-09-28",4.1,""],["1998-09-29",4.09,""],["1998-09-30",4.04,""],["1998-10-01",3.94,""],["1998-10-02",3.96,""],["1998-10-05",3.92,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.13,""],["1998-10-09",4.37,""],["1998-10-12",4.37,""],["1998-10-13",4.26,""],["1998-10-14",4.2,""],["1998-10-15",4.14,""],["1998-10-16",4.15,""],["1998-10-19",4.14,""],["1998-10-20",4.16,""],["1998-10-21",4.15,""],["1998-10-22",4.17,""],["1998-10-23",4.19,""],["1998-10-26",4.25,""],["1998-10-27",4.17,""],["1998-10-28",4.19,""],["1998-10-29",4.18,""],["1998-10-30",4.19,""],["1998-11-02",4.24,""],["1998-11-03",4.22,""],["1998-11-04",4.22,""],["1998-11-05",4.23,""],["1998-11-06",4.29,""],["1998-11-09",4.29,""],["1998-11-10",4.25,""],["1998-11-11",4.26,""],["1998-11-12",4.24,""],["1998-11-13",4.26,""],["1998-11-16",4.27,""],["1998-11-17",4.23,""],["1998-11-18",4.15,""],["1998-11-19",4.11,""],["1998-11-20",4.11,""],["1998-11-23",4.08,""],["1998-11-24",4.1,""],["1998-11-25",4.11,""],["1998-11-26",4.09,""],["1998-11-27",4.08,""],["1998-11-30",4.07,""],["1998-12-01",4.02,""],["1998-12-02",4.02,""],["1998-12-03",4.02,""],["1998-12-04",3.98,""],["1998-12-07",3.98,""],["1998-12-08",3.97,""],["1998-12-09",3.9,""],["1998-12-10",3.89,""],["1998-12-11",3.86,""],["1998-12-14",3.91,""],["1998-12-15",3.94,""],["1998-12-16",3.96,""],["1998-12-17",3.85,""],["1998-12-18",3.92,""],["1998-12-21",3.94,""],["1998-12-22",3.99,""],["1998-12-23",3.99,""],["1998-12-24",3.97,""],["1998-12-25","NA","z"],["1998-12-28",4.02,""],["1998-12-29",3.96,""],["1998-12-30",3.95,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.83,""],["1999-01-05",3.85,""],["1999-01-06",3.86,""],["1999-01-07",3.87,""],["1999-01-08",3.87,""],["1999-01-11",3.91,""],["1999-01-12",3.9,""],["1999-01-13",3.82,""],["1999-01-14",3.78,""],["1999-01-15",3.8,""],["1999-01-18",3.78,""],["1999-01-19",3.77,""],["1999-01-20",3.79,""],["1999-01-21",3.76,""],["1999-01-22",3.73,""],["1999-01-25",3.74,""],["1999-01-26",3.74,""],["1999-01-27",3.74,""],["1999-01-28",3.75,""],["1999-01-29",3.74,""],["1999-02-01",3.78,""],["1999-02-02",3.8,""],["1999-02-03",3.83,""],["1999-02-04",3.91,""],["1999-02-05",3.88,""],["1999-02-08",3.94,""],["1999-02-09",3.89,""],["1999-02-10",3.87,""],["1999-02-11",3.85,""],["1999-02-12",3.92,""],["1999-02-15",3.99,""],["1999-02-16",4.01,""],["1999-02-17",3.99,""],["1999-02-18",4.01,""],["1999-02-19",3.99,""],["1999-02-22",3.96,""],["1999-02-23",3.93,""],["1999-02-24",3.94,""],["1999-02-25",4.05,""],["1999-02-26",4.1,""],["1999-03-01",4.18,""],["1999-03-02",4.17,""],["1999-03-03",4.25,""],["1999-03-04",4.27,""],["1999-03-05",4.12,""],["1999-03-08",4.17,""],["1999-03-09",4.2,""],["1999-03-10",4.18,""],["1999-03-11",4.17,""],["1999-03-12",4.12,""],["1999-03-15",4.12,""],["1999-03-16",4.1,""],["1999-03-17",4.05,""],["1999-03-18",4.04,""],["1999-03-19",4.03,""],["1999-03-22",4.08,""],["1999-03-23",4.12,""],["1999-03-24",4.12,""],["1999-03-25",4.09,""],["1999-03-26",4.17,""],["1999-03-29",4.18,""],["1999-03-30",4.16,""],["1999-03-31",4.11,""],["1999-04-01",4.12,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.04,""],["1999-04-07",4.03,""],["1999-04-08",4.03,""],["1999-04-09",3.97,""],["1999-04-12",3.94,""],["1999-04-13",3.96,""],["1999-04-14",3.96,""],["1999-04-15",3.99,""],["1999-04-16",4.01,""],["1999-04-19",4.02,""],["1999-04-20",3.97,""],["1999-04-21",3.97,""],["1999-04-22",3.97,""],["1999-04-23",3.98,""],["1999-04-26",4.02,""],["1999-04-27",3.97,""],["1999-04-28",4.01,""],["1999-04-29",3.98,""],["1999-04-30","NA","z"],["1999-05-03",4.02,""],["1999-05-04",4.08,""],["1999-05-05",4.11,""],["1999-05-06",4.15,""],["1999-05-07",4.14,""],["1999-05-10",4.16,""],["1999-05-11",4.19,""],["1999-05-12",4.2,""],["1999-05-13","NA","z"],["1999-05-14",4.27,""],["1999-05-17",4.29,""],["1999-05-18",4.25,""],["1999-05-19",4.26,""],["1999-05-20",4.23,""],["1999-05-21",4.2,""],["1999-05-24","NA","z"],["1999-05-25",4.18,""],["1999-05-26",4.18,""],["1999-05-27",4.23,""],["1999-05-28",4.25,""],["1999-05-31",4.27,""],["1999-06-01",4.38,""],["1999-06-02",4.41,""],["1999-06-03",4.38,""],["1999-06-04",4.45,""],["1999-06-07",4.4,""],["1999-06-08",4.4,""],["1999-06-09",4.41,""],["1999-06-10",4.55,""],["1999-06-11",4.51,""],["1999-06-14",4.5,""],["1999-06-15",4.47,""],["1999-06-16",4.44,""],["1999-06-17",4.44,""],["1999-06-18",4.41,""],["1999-06-21",4.46,""],["1999-06-22",4.54,""],["1999-06-23",4.63,""],["1999-06-24",4.75,""],["1999-06-25",4.7,""],["1999-06-28",4.7,""],["1999-06-29",4.68,""],["1999-06-30",4.69,""],["1999-07-01",4.7,""],["1999-07-02",4.74,""],["1999-07-05",4.75,""],["1999-07-06",4.83,""],["1999-07-07",4.9,""],["1999-07-08",4.93,""],["1999-07-09",4.86,""],["1999-07-12",4.86,""],["1999-07-13",4.76,""],["1999-07-14",4.78,""],["1999-07-15",4.91,""],["1999-07-16",4.86,""],["1999-07-19",4.88,""],["1999-07-20",4.81,""],["1999-07-21",4.7,""],["1999-07-22",4.71,""],["1999-07-23",4.79,""],["1999-07-26",4.81,""],["1999-07-27",4.81,""],["1999-07-28",4.82,""],["1999-07-29",4.92,""],["1999-07-30",4.96,""],["1999-08-02",5.02,""],["1999-08-03",5.03,""],["1999-08-04",5.01,""],["1999-08-05",5.11,""],["1999-08-06",5.18,""],["1999-08-09",5.19,""],["1999-08-10",5.16,""],["1999-08-11",5.13,""],["1999-08-12",5.08,""],["1999-08-13",5.04,""],["1999-08-16",5.06,""],["1999-08-17",5.02,""],["1999-08-18",5.0,""],["1999-08-19",4.98,""],["1999-08-20",4.97,""],["1999-08-23",4.93,""],["1999-08-24",4.95,""],["1999-08-25",4.9,""],["1999-08-26",4.89,""],["1999-08-27",4.96,""],["1999-08-30",5.02,""],["1999-08-31",5.05,""],["1999-09-01",5.09,""],["1999-09-02",5.17,""],["1999-09-03",5.1,""],["1999-09-06",5.09,""],["1999-09-07",5.19,""],["1999-09-08",5.2,""],["1999-09-09",5.23,""],["1999-09-10",5.22,""],["1999-09-13",5.28,""],["1999-09-14",5.29,""],["1999-09-15",5.34,""],["1999-09-16",5.28,""],["1999-09-17",5.23,""],["1999-09-20",5.25,""],["1999-09-21",5.26,""],["1999-09-22",5.25,""],["1999-09-23",5.23,""],["1999-09-24",5.15,""],["1999-09-27",5.16,""],["1999-09-28",5.21,""],["1999-09-29",5.26,""],["1999-09-30",5.24,""],["1999-10-01",5.32,""],["1999-10-04",5.32,""],["1999-10-05",5.3,""],["1999-10-06",5.3,""],["1999-10-07",5.34,""],["1999-10-08",5.35,""],["1999-10-11",5.38,""],["1999-10-12",5.48,""],["1999-10-13",5.45,""],["1999-10-14",5.57,""],["1999-10-15",5.56,""],["1999-10-18",5.53,""],["1999-10-19",5.53,""],["1999-10-20",5.61,""],["1999-10-21",5.53,""],["1999-10-22",5.52,""],["1999-10-25",5.6,""],["1999-10-26",5.59,""],["1999-10-27",5.48,""],["1999-10-28",5.37,""],["1999-10-29",5.31,""],["1999-11-01",5.26,""],["1999-11-02",5.21,""],["1999-11-03",5.22,""],["1999-11-04",5.16,""],["1999-11-05",5.12,""],["1999-11-08",5.05,""],["1999-11-09",5.08,""],["1999-11-10",5.14,""],["1999-11-11",5.12,""],["1999-11-12",5.03,""],["1999-11-15",5.05,""],["1999-11-16",5.0,""],["1999-11-17",5.1,""],["1999-11-18",5.14,""],["1999-11-19",5.18,""],["1999-11-22",5.23,""],["1999-11-23",5.22,""],["1999-11-24",5.3,""],["1999-11-25",5.3,""],["1999-11-26",5.35,""],["1999-11-29",5.37,""],["1999-11-30",5.27,""],["1999-12-01",5.25,""],["1999-12-02",5.31,""],["1999-12-03",5.27,""],["1999-12-06",5.18,""],["1999-12-07",5.14,""],["1999-12-08",5.2,""],["1999-12-09",5.16,""],["1999-12-10",5.09,""],["1999-12-13",5.13,""],["1999-12-14",5.2,""],["1999-12-15",5.16,""],["1999-12-16",5.28,""],["1999-12-17",5.34,""],["1999-12-20",5.37,""],["1999-12-21",5.36,""],["1999-12-22",5.38,""],["1999-12-23",5.36,""],["1999-12-24",5.36,""],["1999-12-27",5.34,""],["1999-12-28",5.34,""],["1999-12-29",5.39,""],["1999-12-30",5.47,""],["1999-12-31","NA","z"],["2000-01-03",5.61,""],["2000-01-04",5.62,""],["2000-01-05",5.62,""],["2000-01-06",5.68,""],["2000-01-07",5.6,""],["2000-01-10",5.53,""],["2000-01-11",5.65,""],["2000-01-12",5.67,""],["2000-01-13",5.63,""],["2000-01-14",5.6,""],["2000-01-17",5.67,""],["2000-01-18",5.76,""],["2000-01-19",5.73,""],["2000-01-20",5.73,""],["2000-01-21",5.72,""],["2000-01-24",5.7,""],["2000-01-25",5.64,""],["2000-01-26",5.65,""],["2000-01-27",5.73,""],["2000-01-28",5.78,""],["2000-01-31",5.67,""],["2000-02-01",5.59,""],["2000-02-02",5.62,""],["2000-02-03",5.59,""],["2000-02-04",5.64,""],["2000-02-07",5.66,""],["2000-02-08",5.64,""],["2000-02-09",5.66,""],["2000-02-10",5.74,""],["2000-02-11",5.74,""],["2000-02-14",5.68,""],["2000-02-15",5.71,""],["2000-02-16",5.74,""],["2000-02-17",5.74,""],["2000-02-18",5.74,""],["2000-02-21",5.67,""],["2000-02-22",5.58,""],["2000-02-23",5.59,""],["2000-02-24",5.55,""],["2000-02-25",5.61,""],["2000-02-28",5.65,""],["2000-02-29",5.65,""],["2000-03-01",5.62,""],["2000-03-02",5.68,""],["2000-03-03",5.63,""],["2000-03-06",5.6,""],["2000-03-07",5.59,""],["2000-03-08",5.6,""],["2000-03-09",5.5,""],["2000-03-10",5.52,""],["2000-03-13",5.46,""],["2000-03-14",5.5,""],["2000-03-15",5.48,""],["2000-03-16",5.42,""],["2000-03-17",5.39,""],["2000-03-20",5.4,""],["2000-03-21",5.37,""],["2000-03-22",5.42,""],["2000-03-23",5.35,""],["2000-03-24",5.4,""],["2000-03-27",5.47,""],["2000-03-28",5.43,""],["2000-03-29",5.45,""],["2000-03-30",5.42,""],["2000-03-31",5.36,""],["2000-04-03",5.34,""],["2000-04-04",5.34,""],["2000-04-05",5.29,""],["2000-04-06",5.36,""],["2000-04-07",5.33,""],["2000-04-10",5.31,""],["2000-04-11",5.31,""],["2000-04-12",5.33,""],["2000-04-13",5.35,""],["2000-04-14",5.4,""],["2000-04-17",5.39,""],["2000-04-18",5.4,""],["2000-04-19",5.43,""],["2000-04-20",5.44,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.48,""],["2000-04-26",5.46,""],["2000-04-27",5.45,""],["2000-04-28",5.45,""],["2000-05-01",5.45,""],["2000-05-02",5.49,""],["2000-05-03",5.55,""],["2000-05-04",5.6,""],["2000-05-05",5.59,""],["2000-05-08",5.57,""],["2000-05-09",5.53,""],["2000-05-10",5.49,""],["2000-05-11",5.57,""],["2000-05-12",5.55,""],["2000-05-15",5.54,""],["2000-05-16",5.51,""],["2000-05-17",5.57,""],["2000-05-18",5.57,""],["2000-05-19",5.58,""],["2000-05-22",5.49,""],["2000-05-23",5.51,""],["2000-05-24",5.47,""],["2000-05-25",5.41,""],["2000-05-26",5.35,""],["2000-05-29",5.39,""],["2000-05-30",5.39,""],["2000-05-31",5.36,""],["2000-06-01","NA","z"],["2000-06-02",5.22,""],["2000-06-05",5.24,""],["2000-06-06",5.27,""],["2000-06-07",5.27,""],["2000-06-08",5.32,""],["2000-06-09",5.3,""],["2000-06-12","NA","z"],["2000-06-13",5.26,""],["2000-06-14",5.3,""],["2000-06-15",5.32,""],["2000-06-16",5.24,""],["2000-06-19",5.26,""],["2000-06-20",5.25,""],["2000-06-21",5.34,""],["2000-06-22",5.36,""],["2000-06-23",5.4,""],["2000-06-26",5.39,""],["2000-06-27",5.37,""],["2000-06-28",5.37,""],["2000-06-29",5.34,""],["2000-06-30",5.34,""],["2000-07-03",5.39,""],["2000-07-04",5.41,""],["2000-07-05",5.37,""],["2000-07-06",5.45,""],["2000-07-07",5.4,""],["2000-07-10",5.43,""],["2000-07-11",5.4,""],["2000-07-12",5.42,""],["2000-07-13",5.41,""],["2000-07-14",5.44,""],["2000-07-17",5.48,""],["2000-07-18",5.49,""],["2000-07-19",5.46,""],["2000-07-20",5.42,""],["2000-07-21",5.39,""],["2000-07-24",5.4,""],["2000-07-25",5.36,""],["2000-07-26",5.31,""],["2000-07-27",5.31,""],["2000-07-28",5.34,""],["2000-07-31",5.35,""],["2000-08-01",5.3,""],["2000-08-02",5.32,""],["2000-08-03",5.33,""],["2000-08-04",5.32,""],["2000-08-07",5.31,""],["2000-08-08",5.34,""],["2000-08-09",5.32,""],["2000-08-10",5.3,""],["2000-08-11",5.28,""],["2000-08-14",5.33,""],["2000-08-15",5.36,""],["2000-08-16",5.37,""],["2000-08-17",5.36,""],["2000-08-18",5.38,""],["2000-08-21",5.42,""],["2000-08-22",5.4,""],["2000-08-23",5.38,""],["2000-08-24",5.37,""],["2000-08-25",5.38,""],["2000-08-28",5.41,""],["2000-08-29",5.45,""],["2000-08-30",5.45,""],["2000-08-31",5.45,""],["2000-09-01",5.35,""],["2000-09-04",5.36,""],["2000-09-05",5.38,""],["2000-09-06",5.39,""],["2000-09-07",5.41,""],["2000-09-08",5.46,""],["2000-09-11",5.44,""],["2000-09-12",5.43,""],["2000-09-13",5.43,""],["2000-09-14",5.42,""],["2000-09-15",5.43,""],["2000-09-18",5.49,""],["2000-09-19",5.46,""],["2000-09-20",5.46,""],["2000-09-21",5.44,""],["2000-09-22",5.38,""],["2000-09-25",5.42,""],["2000-09-26",5.39,""],["2000-09-27",5.44,""],["2000-09-28",5.4,""],["2000-09-29",5.36,""],["2000-10-02",5.37,""],["2000-10-03",5.37,""],["2000-10-04",5.38,""],["2000-10-05",5.4,""],["2000-10-06",5.38,""],["2000-10-09",5.36,""],["2000-10-10",5.36,""],["2000-10-11",5.32,""],["2000-10-12",5.3,""],["2000-10-13",5.32,""],["2000-10-16",5.35,""],["2000-10-17",5.36,""],["2000-10-18",5.32,""],["2000-10-19",5.34,""],["2000-10-20",5.34,""],["2000-10-23",5.34,""],["2000-10-24",5.34,""],["2000-10-25",5.37,""],["2000-10-26",5.37,""],["2000-10-27",5.34,""],["2000-10-30",5.34,""],["2000-10-31",5.34,""],["2000-11-01",5.34,""],["2000-11-02",5.34,""],["2000-11-03",5.34,""],["2000-11-06",5.36,""],["2000-11-07",5.36,""],["2000-11-08",5.38,""],["2000-11-09",5.36,""],["2000-11-10",5.36,""],["2000-11-13",5.33,""],["2000-11-14",5.32,""],["2000-11-15",5.31,""],["2000-11-16",5.3,""],["2000-11-17",5.31,""],["2000-11-20",5.3,""],["2000-11-21",5.31,""],["2000-11-22",5.26,""],["2000-11-23",5.25,""],["2000-11-24",5.24,""],["2000-11-27",5.25,""],["2000-11-28",5.2,""],["2000-11-29",5.19,""],["2000-11-30",5.13,""],["2000-12-01",5.13,""],["2000-12-04",5.05,""],["2000-12-05",5.06,""],["2000-12-06",5.05,""],["2000-12-07",5.06,""],["2000-12-08",5.07,""],["2000-12-11",5.08,""],["2000-12-12",5.1,""],["2000-12-13",5.04,""],["2000-12-14",5.02,""],["2000-12-15",4.98,""],["2000-12-18",4.96,""],["2000-12-19",5.0,""],["2000-12-20",4.96,""],["2000-12-21",4.99,""],["2000-12-22",5.0,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.99,""],["2000-12-28",5.04,""],["2000-12-29",4.99,""],["2001-01-01",4.99,""],["2001-01-02",4.87,""],["2001-01-03",4.87,""],["2001-01-04",4.86,""],["2001-01-05",4.83,""],["2001-01-08",4.85,""],["2001-01-09",4.88,""],["2001-01-10",4.91,""],["2001-01-11",4.88,""],["2001-01-12",4.94,""],["2001-01-15",4.94,""],["2001-01-16",4.96,""],["2001-01-17",4.95,""],["2001-01-18",4.93,""],["2001-01-19",4.96,""],["2001-01-22",4.98,""],["2001-01-23",4.96,""],["2001-01-24",5.0,""],["2001-01-25",5.01,""],["2001-01-26",4.97,""],["2001-01-29",4.98,""],["2001-01-30",4.95,""],["2001-01-31",4.93,""],["2001-02-01",4.92,""],["2001-02-02",4.91,""],["2001-02-05",4.9,""],["2001-02-06",4.89,""],["2001-02-07",4.87,""],["2001-02-08",4.92,""],["2001-02-09",4.88,""],["2001-02-12",4.88,""],["2001-02-13",4.87,""],["2001-02-14",4.89,""],["2001-02-15",4.97,""],["2001-02-16",4.94,""],["2001-02-19",4.92,""],["2001-02-20",4.95,""],["2001-02-21",4.96,""],["2001-02-22",4.98,""],["2001-02-23",4.95,""],["2001-02-26",4.95,""],["2001-02-27",4.89,""],["2001-02-28",4.89,""],["2001-03-01",4.87,""],["2001-03-02",4.87,""],["2001-03-05",4.89,""],["2001-03-06",4.89,""],["2001-03-07",4.89,""],["2001-03-08",4.85,""],["2001-03-09",4.85,""],["2001-03-12",4.84,""],["2001-03-13",4.87,""],["2001-03-14",4.85,""],["2001-03-15",4.84,""],["2001-03-16",4.79,""],["2001-03-19",4.82,""],["2001-03-20",4.83,""],["2001-03-21",4.8,""],["2001-03-22",4.72,""],["2001-03-23",4.75,""],["2001-03-26",4.77,""],["2001-03-27",4.75,""],["2001-03-28",4.79,""],["2001-03-29",4.82,""],["2001-03-30",4.85,""],["2001-04-02",4.87,""],["2001-04-03",4.88,""],["2001-04-04",4.92,""],["2001-04-05",4.92,""],["2001-04-06",4.89,""],["2001-04-09",4.9,""],["2001-04-10",4.93,""],["2001-04-11",5.01,""],["2001-04-12",5.01,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.06,""],["2001-04-18",5.11,""],["2001-04-19",5.13,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.13,""],["2001-04-25",5.12,""],["2001-04-26",5.08,""],["2001-04-27",5.14,""],["2001-04-30","NA","z"],["2001-05-01",5.17,""],["2001-05-02",5.18,""],["2001-05-03",5.15,""],["2001-05-04",5.11,""],["2001-05-07",5.11,""],["2001-05-08",5.11,""],["2001-05-09",5.09,""],["2001-05-10",5.09,""],["2001-05-11",5.17,""],["2001-05-14",5.25,""],["2001-05-15",5.26,""],["2001-05-16",5.24,""],["2001-05-17",5.23,""],["2001-05-18",5.24,""],["2001-05-21",5.23,""],["2001-05-22",5.26,""],["2001-05-23",5.3,""],["2001-05-24",5.3,""],["2001-05-25",5.35,""],["2001-05-28",5.33,""],["2001-05-29",5.3,""],["2001-05-30",5.28,""],["2001-05-31",5.32,""],["2001-06-01",5.23,""],["2001-06-04","NA","z"],["2001-06-05",5.17,""],["2001-06-06",5.19,""],["2001-06-07",5.23,""],["2001-06-08",5.22,""],["2001-06-11",5.21,""],["2001-06-12",5.22,""],["2001-06-13",5.22,""],["2001-06-14",5.17,""],["2001-06-15",5.16,""],["2001-06-18",5.15,""],["2001-06-19",5.17,""],["2001-06-20",5.14,""],["2001-06-21",5.09,""],["2001-06-22",5.09,""],["2001-06-25",5.09,""],["2001-06-26",5.13,""],["2001-06-27",5.13,""],["2001-06-28",5.15,""],["2001-06-29",5.24,""],["2001-07-02",5.24,""],["2001-07-03",5.27,""],["2001-07-04",5.27,""],["2001-07-05",5.26,""],["2001-07-06",5.23,""],["2001-07-09",5.27,""],["2001-07-10",5.26,""],["2001-07-11",5.21,""],["2001-07-12",5.22,""],["2001-07-13",5.23,""],["2001-07-16",5.2,""],["2001-07-17",5.19,""],["2001-07-18",5.16,""],["2001-07-19",5.15,""],["2001-07-20",5.11,""],["2001-07-23",5.11,""],["2001-07-24",5.09,""],["2001-07-25",5.12,""],["2001-07-26",5.11,""],["2001-07-27",5.04,""],["2001-07-30",5.04,""],["2001-07-31",5.02,""],["2001-08-01",5.05,""],["2001-08-02",5.07,""],["2001-08-03",5.06,""],["2001-08-06",5.04,""],["2001-08-07",5.04,""],["2001-08-08",5.04,""],["2001-08-09",4.98,""],["2001-08-10",4.95,""],["2001-08-13",4.93,""],["2001-08-14",4.98,""],["2001-08-15",4.95,""],["2001-08-16",4.94,""],["2001-08-17",4.89,""],["2001-08-20",4.92,""],["2001-08-21",4.94,""],["2001-08-22",4.98,""],["2001-08-23",4.99,""],["2001-08-24",5.02,""],["2001-08-27",5.01,""],["2001-08-28",4.95,""],["2001-08-29",4.94,""],["2001-08-30",4.92,""],["2001-08-31",4.94,""],["2001-09-03",4.93,""],["2001-09-04",5.03,""],["2001-09-05",5.04,""],["2001-09-06",5.02,""],["2001-09-07",4.96,""],["2001-09-10",5.0,""],["2001-09-11",4.94,""],["2001-09-12",4.97,""],["2001-09-13",4.99,""],["2001-09-14",4.92,""],["2001-09-17",4.96,""],["2001-09-18",4.97,""],["2001-09-19",4.98,""],["2001-09-20",5.01,""],["2001-09-21",5.03,""],["2001-09-24",5.04,""],["2001-09-25",4.98,""],["2001-09-26",4.96,""],["2001-09-27",4.93,""],["2001-09-28",4.93,""],["2001-10-01",4.92,""],["2001-10-02",4.86,""],["2001-10-03",4.8,""],["2001-10-04",4.83,""],["2001-10-05",4.8,""],["2001-10-08",4.81,""],["2001-10-09",4.85,""],["2001-10-10",4.84,""],["2001-10-11",4.87,""],["2001-10-12",4.83,""],["2001-10-15",4.81,""],["2001-10-16",4.79,""],["2001-10-17",4.81,""],["2001-10-18",4.77,""],["2001-10-19",4.76,""],["2001-10-22",4.75,""],["2001-10-23",4.76,""],["2001-10-24",4.72,""],["2001-10-25",4.66,""],["2001-10-26",4.66,""],["2001-10-29",4.59,""],["2001-10-30",4.58,""],["2001-10-31",4.56,""],["2001-11-01",4.46,""],["2001-11-02",4.48,""],["2001-11-05",4.44,""],["2001-11-06",4.46,""],["2001-11-07",4.41,""],["2001-11-08",4.45,""],["2001-11-09",4.46,""],["2001-11-12",4.48,""],["2001-11-13",4.55,""],["2001-11-14",4.61,""],["2001-11-15",4.68,""],["2001-11-16",4.71,""],["2001-11-19",4.7,""],["2001-11-20",4.7,""],["2001-11-21",4.76,""],["2001-11-22",4.78,""],["2001-11-23",4.74,""],["2001-11-26",4.7,""],["2001-11-27",4.83,""],["2001-11-28",4.82,""],["2001-11-29",4.76,""],["2001-11-30",4.7,""],["2001-12-03",4.67,""],["2001-12-04",4.65,""],["2001-12-05",4.74,""],["2001-12-06",4.88,""],["2001-12-07",4.89,""],["2001-12-10",4.98,""],["2001-12-11",4.9,""],["2001-12-12",4.82,""],["2001-12-13",4.86,""],["2001-12-14",4.88,""],["2001-12-17",4.96,""],["2001-12-18",4.93,""],["2001-12-19",4.87,""],["2001-12-20",4.91,""],["2001-12-21",4.95,""],["2001-12-24",4.99,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.03,""],["2001-12-28",5.11,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.04,""],["2002-01-03",5.0,""],["2002-01-04",5.06,""],["2002-01-07",4.96,""],["2002-01-08",4.94,""],["2002-01-09",4.99,""],["2002-01-10",4.94,""],["2002-01-11",4.93,""],["2002-01-14",4.85,""],["2002-01-15",4.86,""],["2002-01-16",4.86,""],["2002-01-17",4.88,""],["2002-01-18",4.92,""],["2002-01-21",4.89,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",4.98,""],["2002-01-25",5.07,""],["2002-01-28",5.08,""],["2002-01-29",5.09,""],["2002-01-30",5.05,""],["2002-01-31",5.01,""],["2002-02-01",4.98,""],["2002-02-04",4.94,""],["2002-02-05",4.91,""],["2002-02-06",4.92,""],["2002-02-07",5.04,""],["2002-02-08",5.03,""],["2002-02-11",5.04,""],["2002-02-12",5.07,""],["2002-02-13",5.09,""],["2002-02-14",5.07,""],["2002-02-15",5.03,""],["2002-02-18",5.02,""],["2002-02-19",5.01,""],["2002-02-20",5.05,""],["2002-02-21",5.07,""],["2002-02-22",5.01,""],["2002-02-25",5.06,""],["2002-02-26",5.05,""],["2002-02-27",5.07,""],["2002-02-28",5.06,""],["2002-03-01",5.1,""],["2002-03-04",5.14,""],["2002-03-05",5.2,""],["2002-03-06",5.24,""],["2002-03-07",5.27,""],["2002-03-08",5.28,""],["2002-03-11",5.24,""],["2002-03-12",5.25,""],["2002-03-13",5.27,""],["2002-03-14",5.31,""],["2002-03-15",5.31,""],["2002-03-18",5.29,""],["2002-03-19",5.29,""],["2002-03-20",5.3,""],["2002-03-21",5.32,""],["2002-03-22",5.34,""],["2002-03-25",5.36,""],["2002-03-26",5.32,""],["2002-03-27",5.31,""],["2002-03-28",5.33,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.36,""],["2002-04-03",5.3,""],["2002-04-04",5.24,""],["2002-04-05",5.22,""],["2002-04-08",5.24,""],["2002-04-09",5.27,""],["2002-04-10",5.27,""],["2002-04-11",5.24,""],["2002-04-12",5.24,""],["2002-04-15",5.2,""],["2002-04-16",5.2,""],["2002-04-17",5.28,""],["2002-04-18",5.3,""],["2002-04-19",5.29,""],["2002-04-22",5.24,""],["2002-04-23",5.28,""],["2002-04-24",5.24,""],["2002-04-25",5.2,""],["2002-04-26",5.2,""],["2002-04-29",5.23,""],["2002-04-30",5.21,""],["2002-05-01","NA","z"],["2002-05-02",5.31,""],["2002-05-03",5.26,""],["2002-05-06",5.24,""],["2002-05-07",5.22,""],["2002-05-08",5.28,""],["2002-05-09",5.32,""],["2002-05-10",5.34,""],["2002-05-13",5.33,""],["2002-05-14",5.38,""],["2002-05-15",5.38,""],["2002-05-16",5.37,""],["2002-05-17",5.39,""],["2002-05-20",5.36,""],["2002-05-21",5.31,""],["2002-05-22",5.28,""],["2002-05-23",5.28,""],["2002-05-24",5.28,""],["2002-05-27",5.32,""],["2002-05-28",5.29,""],["2002-05-29",5.28,""],["2002-05-30",5.24,""],["2002-05-31",5.28,""],["2002-06-03",5.3,""],["2002-06-04",5.25,""],["2002-06-05",5.26,""],["2002-06-06",5.3,""],["2002-06-07",5.24,""],["2002-06-10",5.23,""],["2002-06-11",5.27,""],["2002-06-12",5.22,""],["2002-06-13",5.14,""],["2002-06-14",5.1,""],["2002-06-17",5.14,""],["2002-06-18",5.12,""],["2002-06-19",5.08,""],["2002-06-20",5.1,""],["2002-06-21",5.12,""],["2002-06-24",5.06,""],["2002-06-25",5.1,""],["2002-06-26",5.03,""],["2002-06-27",5.08,""],["2002-06-28",5.08,""],["2002-07-01",5.12,""],["2002-07-02",5.07,""],["2002-07-03",5.07,""],["2002-07-04",5.11,""],["2002-07-05",5.13,""],["2002-07-08",5.14,""],["2002-07-09",5.13,""],["2002-07-10",5.06,""],["2002-07-11",5.0,""],["2002-07-12",4.99,""],["2002-07-15",4.94,""],["2002-07-16",4.98,""],["2002-07-17",5.0,""],["2002-07-18",4.99,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.93,""],["2002-07-24",4.86,""],["2002-07-25",4.86,""],["2002-07-26",4.86,""],["2002-07-29",4.91,""],["2002-07-30",4.93,""],["2002-07-31",4.87,""],["2002-08-01",4.8,""],["2002-08-02",4.79,""],["2002-08-05",4.68,""],["2002-08-06",4.73,""],["2002-08-07",4.66,""],["2002-08-08",4.71,""],["2002-08-09",4.68,""],["2002-08-12",4.66,""],["2002-08-13",4.62,""],["2002-08-14",4.55,""],["2002-08-15",4.7,""],["2002-08-16",4.72,""],["2002-08-19",4.73,""],["2002-08-20",4.69,""],["2002-08-21",4.75,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.77,""],["2002-08-27",4.77,""],["2002-08-28",4.7,""],["2002-08-29",4.66,""],["2002-08-30",4.7,""],["2002-09-02",4.62,""],["2002-09-03",4.54,""],["2002-09-04",4.55,""],["2002-09-05",4.52,""],["2002-09-06",4.52,""],["2002-09-09",4.52,""],["2002-09-10",4.59,""],["2002-09-11",4.63,""],["2002-09-12",4.56,""],["2002-09-13",4.54,""],["2002-09-16",4.47,""],["2002-09-17",4.49,""],["2002-09-18",4.46,""],["2002-09-19",4.41,""],["2002-09-20",4.48,""],["2002-09-23",4.43,""],["2002-09-24",4.41,""],["2002-09-25",4.42,""],["2002-09-26",4.45,""],["2002-09-27",4.47,""],["2002-09-30",4.37,""],["2002-10-01",4.43,""],["2002-10-02",4.48,""],["2002-10-03",4.51,""],["2002-10-04",4.5,""],["2002-10-07",4.41,""],["2002-10-08",4.41,""],["2002-10-09",4.41,""],["2002-10-10",4.45,""],["2002-10-11",4.51,""],["2002-10-14",4.56,""],["2002-10-15",4.66,""],["2002-10-16",4.71,""],["2002-10-17",4.68,""],["2002-10-18",4.71,""],["2002-10-21",4.68,""],["2002-10-22",4.73,""],["2002-10-23",4.67,""],["2002-10-24",4.73,""],["2002-10-25",4.68,""],["2002-10-28",4.63,""],["2002-10-29",4.58,""],["2002-10-30",4.63,""],["2002-10-31",4.61,""],["2002-11-01",4.61,""],["2002-11-04",4.63,""],["2002-11-05",4.68,""],["2002-11-06",4.69,""],["2002-11-07",4.61,""],["2002-11-08",4.52,""],["2002-11-11",4.5,""],["2002-11-12",4.45,""],["2002-11-13",4.47,""],["2002-11-14",4.51,""],["2002-11-15",4.51,""],["2002-11-18",4.53,""],["2002-11-19",4.5,""],["2002-11-20",4.47,""],["2002-11-21",4.57,""],["2002-11-22",4.58,""],["2002-11-25",4.6,""],["2002-11-26",4.55,""],["2002-11-27",4.59,""],["2002-11-28",4.58,""],["2002-11-29",4.53,""],["2002-12-02",4.56,""],["2002-12-03",4.52,""],["2002-12-04",4.52,""],["2002-12-05",4.49,""],["2002-12-06",4.44,""],["2002-12-09",4.41,""],["2002-12-10",4.41,""],["2002-12-11",4.39,""],["2002-12-12",4.37,""],["2002-12-13",4.34,""],["2002-12-16",4.37,""],["2002-12-17",4.35,""],["2002-12-18",4.31,""],["2002-12-19",4.3,""],["2002-12-20",4.32,""],["2002-12-23",4.3,""],["2002-12-24",4.23,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.22,""],["2002-12-30",4.22,""],["2002-12-31",4.21,""],["2003-01-01","NA","z"],["2003-01-02",4.3,""],["2003-01-03",4.36,""],["2003-01-06",4.33,""],["2003-01-07",4.32,""],["2003-01-08",4.26,""],["2003-01-09",4.27,""],["2003-01-10",4.27,""],["2003-01-13",4.27,""],["2003-01-14",4.26,""],["2003-01-15",4.28,""],["2003-01-16",4.25,""],["2003-01-17",4.18,""],["2003-01-20",4.15,""],["2003-01-21",4.14,""],["2003-01-22",4.1,""],["2003-01-23",4.12,""],["2003-01-24",4.03,""],["2003-01-27",4.02,""],["2003-01-28",4.06,""],["2003-01-29",4.04,""],["2003-01-30",4.08,""],["2003-01-31",4.07,""],["2003-02-03",4.1,""],["2003-02-04",4.02,""],["2003-02-05",4.03,""],["2003-02-06",4.02,""],["2003-02-07",4.0,""],["2003-02-10",4.01,""],["2003-02-11",4.02,""],["2003-02-12",3.97,""],["2003-02-13",3.94,""],["2003-02-14",3.99,""],["2003-02-17",3.99,""],["2003-02-18",4.0,""],["2003-02-19",3.93,""],["2003-02-20",3.9,""],["2003-02-21",3.94,""],["2003-02-24",3.89,""],["2003-02-25",3.89,""],["2003-02-26",3.91,""],["2003-02-27",3.96,""],["2003-02-28",3.9,""],["2003-03-03",3.89,""],["2003-03-04",3.87,""],["2003-03-05",3.85,""],["2003-03-06",3.84,""],["2003-03-07",3.82,""],["2003-03-10",3.78,""],["2003-03-11",3.81,""],["2003-03-12",3.8,""],["2003-03-13",3.96,""],["2003-03-14",3.99,""],["2003-03-17",4.13,""],["2003-03-18",4.1,""],["2003-03-19",4.22,""],["2003-03-20",4.19,""],["2003-03-21",4.26,""],["2003-03-24",4.18,""],["2003-03-25",4.15,""],["2003-03-26",4.19,""],["2003-03-27",4.11,""],["2003-03-28",4.1,""],["2003-03-31",4.04,""],["2003-04-01",4.13,""],["2003-04-02",4.18,""],["2003-04-03",4.25,""],["2003-04-04",4.26,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.28,""],["2003-04-10",4.21,""],["2003-04-11",4.28,""],["2003-04-14",4.3,""],["2003-04-15",4.28,""],["2003-04-16",4.25,""],["2003-04-17",4.22,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.19,""],["2003-04-23",4.23,""],["2003-04-24",4.19,""],["2003-04-25",4.19,""],["2003-04-28",4.19,""],["2003-04-29",4.21,""],["2003-04-30",4.21,""],["2003-05-01","NA","z"],["2003-05-02",4.15,""],["2003-05-05",4.14,""],["2003-05-06",4.16,""],["2003-05-07",4.06,""],["2003-05-08",4.02,""],["2003-05-09",4.0,""],["2003-05-12",3.98,""],["2003-05-13",3.98,""],["2003-05-14",3.98,""],["2003-05-15",3.94,""],["2003-05-16",3.89,""],["2003-05-19",3.84,""],["2003-05-20",3.82,""],["2003-05-21",3.81,""],["2003-05-22",3.78,""],["2003-05-23",3.73,""],["2003-05-26",3.69,""],["2003-05-27",3.75,""],["2003-05-28",3.86,""],["2003-05-29",3.81,""],["2003-05-30",3.79,""],["2003-06-02",3.85,""],["2003-06-03",3.73,""],["2003-06-04",3.73,""],["2003-06-05",3.67,""],["2003-06-06",3.76,""],["2003-06-09",3.67,""],["2003-06-10",3.64,""],["2003-06-11",3.6,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.56,""],["2003-06-17",3.61,""],["2003-06-18",3.76,""],["2003-06-19",3.78,""],["2003-06-20",3.77,""],["2003-06-23",3.75,""],["2003-06-24",3.76,""],["2003-06-25",3.73,""],["2003-06-26",3.88,""],["2003-06-27",3.91,""],["2003-06-30",3.88,""],["2003-07-01",3.87,""],["2003-07-02",3.94,""],["2003-07-03",3.99,""],["2003-07-04",3.95,""],["2003-07-07",4.0,""],["2003-07-08",4.0,""],["2003-07-09",3.99,""],["2003-07-10",3.95,""],["2003-07-11",3.93,""],["2003-07-14",3.9,""],["2003-07-15",4.03,""],["2003-07-16",4.05,""],["2003-07-17",4.12,""],["2003-07-18",4.08,""],["2003-07-21",4.11,""],["2003-07-22",4.11,""],["2003-07-23",4.06,""],["2003-07-24",4.11,""],["2003-07-25",4.03,""],["2003-07-28",4.16,""],["2003-07-29",4.09,""],["2003-07-30",4.12,""],["2003-07-31",4.22,""],["2003-08-01",4.21,""],["2003-08-04",4.18,""],["2003-08-05",4.2,""],["2003-08-06",4.17,""],["2003-08-07",4.13,""],["2003-08-08",4.04,""],["2003-08-11",4.13,""],["2003-08-12",4.11,""],["2003-08-13",4.2,""],["2003-08-14",4.24,""],["2003-08-15",4.19,""],["2003-08-18",4.2,""],["2003-08-19",4.18,""],["2003-08-20",4.2,""],["2003-08-21",4.23,""],["2003-08-22",4.21,""],["2003-08-25",4.2,""],["2003-08-26",4.21,""],["2003-08-27",4.23,""],["2003-08-28",4.21,""],["2003-08-29",4.23,""],["2003-09-01",4.24,""],["2003-09-02",4.37,""],["2003-09-03",4.4,""],["2003-09-04",4.37,""],["2003-09-05",4.33,""],["2003-09-08",4.31,""],["2003-09-09",4.32,""],["2003-09-10",4.28,""],["2003-09-11",4.29,""],["2003-09-12",4.18,""],["2003-09-15",4.19,""],["2003-09-16",4.19,""],["2003-09-17",4.2,""],["2003-09-18",4.21,""],["2003-09-19",4.17,""],["2003-09-22",4.13,""],["2003-09-23",4.11,""],["2003-09-24",4.14,""],["2003-09-25",4.1,""],["2003-09-26",4.06,""],["2003-09-29",4.07,""],["2003-09-30",4.01,""],["2003-10-01",4.01,""],["2003-10-02",4.13,""],["2003-10-03",4.23,""],["2003-10-06",4.2,""],["2003-10-07",4.23,""],["2003-10-08",4.22,""],["2003-10-09",4.27,""],["2003-10-10",4.21,""],["2003-10-13",4.29,""],["2003-10-14",4.3,""],["2003-10-15",4.35,""],["2003-10-16",4.31,""],["2003-10-17",4.34,""],["2003-10-20",4.32,""],["2003-10-21",4.28,""],["2003-10-22",4.27,""],["2003-10-23",4.28,""],["2003-10-24",4.29,""],["2003-10-27",4.33,""],["2003-10-28",4.33,""],["2003-10-29",4.33,""],["2003-10-30",4.37,""],["2003-10-31",4.32,""],["2003-11-03",4.42,""],["2003-11-04",4.37,""],["2003-11-05",4.38,""],["2003-11-06",4.47,""],["2003-11-07",4.5,""],["2003-11-10",4.47,""],["2003-11-11",4.47,""],["2003-11-12",4.48,""],["2003-11-13",4.42,""],["2003-11-14",4.36,""],["2003-11-17",4.32,""],["2003-11-18",4.32,""],["2003-11-19",4.37,""],["2003-11-20",4.36,""],["2003-11-21",4.33,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.41,""],["2003-11-27",4.45,""],["2003-11-28",4.47,""],["2003-12-01",4.51,""],["2003-12-02",4.46,""],["2003-12-03",4.44,""],["2003-12-04",4.46,""],["2003-12-05",4.36,""],["2003-12-08",4.34,""],["2003-12-09",4.38,""],["2003-12-10",4.34,""],["2003-12-11",4.38,""],["2003-12-12",4.3,""],["2003-12-15",4.32,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.25,""],["2003-12-19",4.29,""],["2003-12-22",4.26,""],["2003-12-23",4.24,""],["2003-12-24",4.19,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.25,""],["2003-12-30",4.29,""],["2003-12-31",4.25,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.32,""],["2004-01-06",4.26,""],["2004-01-07",4.23,""],["2004-01-08",4.22,""],["2004-01-09",4.13,""],["2004-01-12",4.12,""],["2004-01-13",4.14,""],["2004-01-14",4.16,""],["2004-01-15",4.13,""],["2004-01-16",4.15,""],["2004-01-19",4.16,""],["2004-01-20",4.13,""],["2004-01-21",4.15,""],["2004-01-22",4.15,""],["2004-01-23",4.08,""],["2004-01-26",4.17,""],["2004-01-27",4.14,""],["2004-01-28",4.14,""],["2004-01-29",4.26,""],["2004-01-30",4.24,""],["2004-02-02",4.22,""],["2004-02-03",4.21,""],["2004-02-04",4.19,""],["2004-02-05",4.17,""],["2004-02-06",4.15,""],["2004-02-09",4.13,""],["2004-02-10",4.13,""],["2004-02-11",4.13,""],["2004-02-12",4.11,""],["2004-02-13",4.1,""],["2004-02-16",4.1,""],["2004-02-17",4.09,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.12,""],["2004-02-23",4.13,""],["2004-02-24",4.07,""],["2004-02-25",4.07,""],["2004-02-26",4.08,""],["2004-02-27",4.04,""],["2004-03-01",4.05,""],["2004-03-02",4.07,""],["2004-03-03",4.13,""],["2004-03-04",4.1,""],["2004-03-05",3.98,""],["2004-03-08",3.93,""],["2004-03-09",3.9,""],["2004-03-10",3.93,""],["2004-03-11",3.91,""],["2004-03-12",3.9,""],["2004-03-15",3.88,""],["2004-03-16",3.93,""],["2004-03-17",3.88,""],["2004-03-18",3.9,""],["2004-03-19",3.88,""],["2004-03-22",3.87,""],["2004-03-23",3.88,""],["2004-03-24",3.86,""],["2004-03-25",3.84,""],["2004-03-26",3.86,""],["2004-03-29",3.94,""],["2004-03-30",3.93,""],["2004-03-31",3.94,""],["2004-04-01",3.95,""],["2004-04-02",4.08,""],["2004-04-05",4.1,""],["2004-04-06",4.08,""],["2004-04-07",4.05,""],["2004-04-08",4.06,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.14,""],["2004-04-14",4.17,""],["2004-04-15",4.16,""],["2004-04-16",4.1,""],["2004-04-19",4.11,""],["2004-04-20",4.15,""],["2004-04-21",4.15,""],["2004-04-22",4.16,""],["2004-04-23",4.18,""],["2004-04-26",4.19,""],["2004-04-27",4.19,""],["2004-04-28",4.19,""],["2004-04-29",4.18,""],["2004-04-30",4.16,""],["2004-05-03",4.24,""],["2004-05-04",4.25,""],["2004-05-05",4.25,""],["2004-05-06",4.3,""],["2004-05-07",4.39,""],["2004-05-10",4.39,""],["2004-05-11",4.38,""],["2004-05-12",4.41,""],["2004-05-13",4.44,""],["2004-05-14",4.41,""],["2004-05-17",4.36,""],["2004-05-18",4.38,""],["2004-05-19",4.43,""],["2004-05-20",4.42,""],["2004-05-21",4.4,""],["2004-05-24",4.42,""],["2004-05-25",4.41,""],["2004-05-26",4.38,""],["2004-05-27",4.35,""],["2004-05-28",4.38,""],["2004-05-31",4.41,""],["2004-06-01",4.43,""],["2004-06-02",4.43,""],["2004-06-03",4.45,""],["2004-06-04",4.45,""],["2004-06-07",4.44,""],["2004-06-08",4.43,""],["2004-06-09",4.44,""],["2004-06-10",4.45,""],["2004-06-11",4.47,""],["2004-06-14",4.47,""],["2004-06-15",4.43,""],["2004-06-16",4.43,""],["2004-06-17",4.45,""],["2004-06-18",4.4,""],["2004-06-21",4.39,""],["2004-06-22",4.41,""],["2004-06-23",4.4,""],["2004-06-24",4.35,""],["2004-06-25",4.37,""],["2004-06-28",4.42,""],["2004-06-29",4.42,""],["2004-06-30",4.37,""],["2004-07-01",4.38,""],["2004-07-02",4.31,""],["2004-07-05",4.32,""],["2004-07-06",4.32,""],["2004-07-07",4.29,""],["2004-07-08",4.29,""],["2004-07-09",4.29,""],["2004-07-12",4.27,""],["2004-07-13",4.32,""],["2004-07-14",4.31,""],["2004-07-15",4.31,""],["2004-07-16",4.25,""],["2004-07-19",4.25,""],["2004-07-20",4.28,""],["2004-07-21",4.34,""],["2004-07-22",4.31,""],["2004-07-23",4.3,""],["2004-07-26",4.32,""],["2004-07-27",4.34,""],["2004-07-28",4.35,""],["2004-07-29",4.32,""],["2004-07-30",4.27,""],["2004-08-02",4.25,""],["2004-08-03",4.24,""],["2004-08-04",4.25,""],["2004-08-05",4.21,""],["2004-08-06",4.11,""],["2004-08-09",4.13,""],["2004-08-10",4.12,""],["2004-08-11",4.14,""],["2004-08-12",4.13,""],["2004-08-13",4.11,""],["2004-08-16",4.14,""],["2004-08-17",4.13,""],["2004-08-18",4.14,""],["2004-08-19",4.12,""],["2004-08-20",4.11,""],["2004-08-23",4.17,""],["2004-08-24",4.17,""],["2004-08-25",4.13,""],["2004-08-26",4.12,""],["2004-08-27",4.12,""],["2004-08-30",4.11,""],["2004-08-31",4.07,""],["2004-09-01",4.09,""],["2004-09-02",4.12,""],["2004-09-03",4.2,""],["2004-09-06",4.18,""],["2004-09-07",4.19,""],["2004-09-08",4.2,""],["2004-09-09",4.13,""],["2004-09-10",4.1,""],["2004-09-13",4.13,""],["2004-09-14",4.1,""],["2004-09-15",4.11,""],["2004-09-16",4.1,""],["2004-09-17",4.08,""],["2004-09-20",4.06,""],["2004-09-21",4.06,""],["2004-09-22",4.03,""],["2004-09-23",4.0,""],["2004-09-24",4.02,""],["2004-09-27",3.99,""],["2004-09-28",3.99,""],["2004-09-29",4.05,""],["2004-09-30",4.04,""],["2004-10-01",4.07,""],["2004-10-04",4.09,""],["2004-10-05",4.05,""],["2004-10-06",4.04,""],["2004-10-07",4.07,""],["2004-10-08",4.0,""],["2004-10-11",4.01,""],["2004-10-12",3.96,""],["2004-10-13",3.97,""],["2004-10-14",3.94,""],["2004-10-15",3.93,""],["2004-10-18",3.93,""],["2004-10-19",3.97,""],["2004-10-20",3.91,""],["2004-10-21",3.92,""],["2004-10-22",3.92,""],["2004-10-25",3.87,""],["2004-10-26",3.87,""],["2004-10-27",3.88,""],["2004-10-28",3.93,""],["2004-10-29",3.92,""],["2004-11-01",3.92,""],["2004-11-02",3.95,""],["2004-11-03",3.94,""],["2004-11-04",3.89,""],["2004-11-05",3.94,""],["2004-11-08",3.95,""],["2004-11-09",3.91,""],["2004-11-10",3.91,""],["2004-11-11",3.85,""],["2004-11-12",3.82,""],["2004-11-15",3.82,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.84,""],["2004-11-19",3.83,""],["2004-11-22",3.81,""],["2004-11-23",3.79,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.75,""],["2004-11-29",3.8,""],["2004-11-30",3.77,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.74,""],["2004-12-06",3.69,""],["2004-12-07",3.66,""],["2004-12-08",3.65,""],["2004-12-09",3.61,""],["2004-12-10",3.59,""],["2004-12-13",3.58,""],["2004-12-14",3.58,""],["2004-12-15",3.52,""],["2004-12-16",3.55,""],["2004-12-17",3.6,""],["2004-12-20",3.58,""],["2004-12-21",3.61,""],["2004-12-22",3.61,""],["2004-12-23",3.58,""],["2004-12-24",3.56,""],["2004-12-27",3.59,""],["2004-12-28",3.64,""],["2004-12-29",3.69,""],["2004-12-30",3.65,""],["2004-12-31",3.68,""],["2005-01-03",3.62,""],["2005-01-04",3.63,""],["2005-01-05",3.65,""],["2005-01-06",3.62,""],["2005-01-07",3.59,""],["2005-01-10",3.57,""],["2005-01-11",3.57,""],["2005-01-12",3.58,""],["2005-01-13",3.54,""],["2005-01-14",3.53,""],["2005-01-17",3.52,""],["2005-01-18",3.51,""],["2005-01-19",3.5,""],["2005-01-20",3.56,""],["2005-01-21",3.55,""],["2005-01-24",3.53,""],["2005-01-25",3.51,""],["2005-01-26",3.54,""],["2005-01-27",3.56,""],["2005-01-28",3.52,""],["2005-01-31",3.53,""],["2005-02-01",3.5,""],["2005-02-02",3.52,""],["2005-02-03",3.54,""],["2005-02-04",3.47,""],["2005-02-07",3.46,""],["2005-02-08",3.45,""],["2005-02-09",3.43,""],["2005-02-10",3.42,""],["2005-02-11",3.44,""],["2005-02-14",3.46,""],["2005-02-15",3.48,""],["2005-02-16",3.52,""],["2005-02-17",3.55,""],["2005-02-18",3.64,""],["2005-02-21",3.67,""],["2005-02-22",3.67,""],["2005-02-23",3.65,""],["2005-02-24",3.71,""],["2005-02-25",3.69,""],["2005-02-28",3.67,""],["2005-03-01",3.71,""],["2005-03-02",3.75,""],["2005-03-03",3.73,""],["2005-03-04",3.67,""],["2005-03-07",3.65,""],["2005-03-08",3.69,""],["2005-03-09",3.73,""],["2005-03-10",3.75,""],["2005-03-11",3.74,""],["2005-03-14",3.73,""],["2005-03-15",3.68,""],["2005-03-16",3.64,""],["2005-03-17",3.65,""],["2005-03-18",3.68,""],["2005-03-21",3.7,""],["2005-03-22",3.66,""],["2005-03-23",3.71,""],["2005-03-24",3.68,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.68,""],["2005-03-30",3.65,""],["2005-03-31",3.6,""],["2005-04-01",3.6,""],["2005-04-04",3.56,""],["2005-04-05",3.57,""],["2005-04-06",3.56,""],["2005-04-07",3.52,""],["2005-04-08",3.55,""],["2005-04-11",3.53,""],["2005-04-12",3.52,""],["2005-04-13",3.49,""],["2005-04-14",3.51,""],["2005-04-15",3.46,""],["2005-04-18",3.44,""],["2005-04-19",3.44,""],["2005-04-20",3.43,""],["2005-04-21",3.44,""],["2005-04-22",3.44,""],["2005-04-25",3.42,""],["2005-04-26",3.42,""],["2005-04-27",3.38,""],["2005-04-28",3.37,""],["2005-04-29",3.37,""],["2005-05-02",3.37,""],["2005-05-03",3.35,""],["2005-05-04",3.39,""],["2005-05-05",3.37,""],["2005-05-06",3.41,""],["2005-05-09",3.39,""],["2005-05-10",3.33,""],["2005-05-11",3.3,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16",3.29,""],["2005-05-17",3.28,""],["2005-05-18",3.26,""],["2005-05-19",3.28,""],["2005-05-20",3.31,""],["2005-05-23",3.27,""],["2005-05-24",3.24,""],["2005-05-25",3.23,""],["2005-05-26",3.26,""],["2005-05-27",3.27,""],["2005-05-30",3.27,""],["2005-05-31",3.22,""],["2005-06-01",3.18,""],["2005-06-02",3.16,""],["2005-06-03",3.16,""],["2005-06-06",3.16,""],["2005-06-07",3.11,""],["2005-06-08",3.06,""],["2005-06-09",3.07,""],["2005-06-10",3.09,""],["2005-06-13",3.13,""],["2005-06-14",3.14,""],["2005-06-15",3.21,""],["2005-06-16",3.28,""],["2005-06-17",3.23,""],["2005-06-20",3.25,""],["2005-06-21",3.16,""],["2005-06-22",3.08,""],["2005-06-23",3.1,""],["2005-06-24",3.08,""],["2005-06-27",3.06,""],["2005-06-28",3.1,""],["2005-06-29",3.1,""],["2005-06-30",3.06,""],["2005-07-01",3.18,""],["2005-07-04",3.2,""],["2005-07-05",3.24,""],["2005-07-06",3.25,""],["2005-07-07",3.21,""],["2005-07-08",3.21,""],["2005-07-11",3.26,""],["2005-07-12",3.26,""],["2005-07-13",3.28,""],["2005-07-14",3.31,""],["2005-07-15",3.32,""],["2005-07-18",3.29,""],["2005-07-19",3.32,""],["2005-07-20",3.33,""],["2005-07-21",3.31,""],["2005-07-22",3.31,""],["2005-07-25",3.26,""],["2005-07-26",3.28,""],["2005-07-27",3.26,""],["2005-07-28",3.27,""],["2005-07-29",3.28,""],["2005-08-01",3.33,""],["2005-08-02",3.36,""],["2005-08-03",3.36,""],["2005-08-04",3.36,""],["2005-08-05",3.4,""],["2005-08-08",3.41,""],["2005-08-09",3.4,""],["2005-08-10",3.38,""],["2005-08-11",3.38,""],["2005-08-12",3.33,""],["2005-08-15",3.31,""],["2005-08-16",3.27,""],["2005-08-17",3.27,""],["2005-08-18",3.23,""],["2005-08-19",3.23,""],["2005-08-22",3.23,""],["2005-08-23",3.2,""],["2005-08-24",3.2,""],["2005-08-25",3.17,""],["2005-08-26",3.18,""],["2005-08-29",3.18,""],["2005-08-30",3.18,""],["2005-08-31",3.14,""],["2005-09-01",3.09,""],["2005-09-02",3.09,""],["2005-09-05",3.08,""],["2005-09-06",3.1,""],["2005-09-07",3.13,""],["2005-09-08",3.1,""],["2005-09-09",3.08,""],["2005-09-12",3.15,""],["2005-09-13",3.12,""],["2005-09-14",3.11,""],["2005-09-15",3.13,""],["2005-09-16",3.17,""],["2005-09-19",3.12,""],["2005-09-20",3.11,""],["2005-09-21",3.05,""],["2005-09-22",3.05,""],["2005-09-23",3.08,""],["2005-09-26",3.15,""],["2005-09-27",3.15,""],["2005-09-28",3.15,""],["2005-09-29",3.18,""],["2005-09-30",3.17,""],["2005-10-03",3.22,""],["2005-10-04",3.2,""],["2005-10-05",3.19,""],["2005-10-06",3.2,""],["2005-10-07",3.2,""],["2005-10-10",3.18,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.3,""],["2005-10-14",3.3,""],["2005-10-17",3.31,""],["2005-10-18",3.31,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.25,""],["2005-10-24",3.24,""],["2005-10-25",3.32,""],["2005-10-26",3.39,""],["2005-10-27",3.42,""],["2005-10-28",3.42,""],["2005-10-31",3.4,""],["2005-11-01",3.44,""],["2005-11-02",3.47,""],["2005-11-03",3.49,""],["2005-11-04",3.52,""],["2005-11-07",3.52,""],["2005-11-08",3.48,""],["2005-11-09",3.54,""],["2005-11-10",3.54,""],["2005-11-11",3.53,""],["2005-11-14",3.53,""],["2005-11-15",3.52,""],["2005-11-16",3.44,""],["2005-11-17",3.45,""],["2005-11-18",3.55,""],["2005-11-21",3.48,""],["2005-11-22",3.49,""],["2005-11-23",3.47,""],["2005-11-24",3.39,""],["2005-11-25",3.39,""],["2005-11-28",3.4,""],["2005-11-29",3.44,""],["2005-11-30",3.43,""],["2005-12-01",3.39,""],["2005-12-02",3.37,""],["2005-12-05",3.4,""],["2005-12-06",3.35,""],["2005-12-07",3.39,""],["2005-12-08",3.36,""],["2005-12-09",3.43,""],["2005-12-12",3.4,""],["2005-12-13",3.38,""],["2005-12-14",3.36,""],["2005-12-15",3.36,""],["2005-12-16",3.34,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.37,""],["2005-12-22",3.35,""],["2005-12-23",3.34,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.29,""],["2005-12-30",3.29,""],["2006-01-02",3.32,""],["2006-01-03",3.31,""],["2006-01-04",3.26,""],["2006-01-05",3.25,""],["2006-01-06",3.25,""],["2006-01-09",3.24,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.25,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.25,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.36,""],["2006-01-23",3.37,""],["2006-01-24",3.36,""],["2006-01-25",3.42,""],["2006-01-26",3.48,""],["2006-01-27",3.48,""],["2006-01-30",3.47,""],["2006-01-31",3.46,""],["2006-02-01",3.52,""],["2006-02-02",3.52,""],["2006-02-03",3.48,""],["2006-02-06",3.48,""],["2006-02-07",3.51,""],["2006-02-08",3.49,""],["2006-02-09",3.47,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.48,""],["2006-02-15",3.48,""],["2006-02-16",3.49,""],["2006-02-17",3.45,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.41,""],["2006-02-23",3.47,""],["2006-02-24",3.48,""],["2006-02-27",3.52,""],["2006-02-28",3.48,""],["2006-03-01",3.51,""],["2006-03-02",3.57,""],["2006-03-03",3.6,""],["2006-03-06",3.58,""],["2006-03-07",3.6,""],["2006-03-08",3.64,""],["2006-03-09",3.64,""],["2006-03-10",3.68,""],["2006-03-13",3.69,""],["2006-03-14",3.65,""],["2006-03-15",3.67,""],["2006-03-16",3.65,""],["2006-03-17",3.68,""],["2006-03-20",3.65,""],["2006-03-21",3.67,""],["2006-03-22",3.64,""],["2006-03-23",3.67,""],["2006-03-24",3.64,""],["2006-03-27",3.64,""],["2006-03-28",3.73,""],["2006-03-29",3.76,""],["2006-03-30",3.77,""],["2006-03-31",3.77,""],["2006-04-03",3.83,""],["2006-04-04",3.84,""],["2006-04-05",3.86,""],["2006-04-06",3.89,""],["2006-04-07",3.89,""],["2006-04-10",3.9,""],["2006-04-11",3.88,""],["2006-04-12",3.89,""],["2006-04-13",3.96,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.96,""],["2006-04-19",3.95,""],["2006-04-20",3.93,""],["2006-04-21",3.94,""],["2006-04-24",3.94,""],["2006-04-25",4.0,""],["2006-04-26",3.99,""],["2006-04-27",3.99,""],["2006-04-28",3.96,""],["2006-05-01","NA","z"],["2006-05-02",3.98,""],["2006-05-03",4.0,""],["2006-05-04",4.03,""],["2006-05-05",4.0,""],["2006-05-08",4.01,""],["2006-05-09",4.02,""],["2006-05-10",3.99,""],["2006-05-11",4.06,""],["2006-05-12",4.06,""],["2006-05-15",4.01,""],["2006-05-16",3.97,""],["2006-05-17",4.06,""],["2006-05-18",3.98,""],["2006-05-19",3.95,""],["2006-05-22",3.89,""],["2006-05-23",3.91,""],["2006-05-24",3.87,""],["2006-05-25",3.85,""],["2006-05-26",3.86,""],["2006-05-29",3.87,""],["2006-05-30",3.91,""],["2006-05-31",3.94,""],["2006-06-01",3.97,""],["2006-06-02",3.91,""],["2006-06-05",3.94,""],["2006-06-06",3.99,""],["2006-06-07",3.98,""],["2006-06-08",3.93,""],["2006-06-09",3.91,""],["2006-06-12",3.89,""],["2006-06-13",3.83,""],["2006-06-14",3.87,""],["2006-06-15",3.93,""],["2006-06-16",3.91,""],["2006-06-19",3.95,""],["2006-06-20",3.98,""],["2006-06-21",3.99,""],["2006-06-22",4.04,""],["2006-06-23",4.07,""],["2006-06-26",4.08,""],["2006-06-27",4.07,""],["2006-06-28",4.08,""],["2006-06-29",4.04,""],["2006-06-30",4.05,""],["2006-07-03",4.07,""],["2006-07-04",4.05,""],["2006-07-05",4.11,""],["2006-07-06",4.09,""],["2006-07-07",4.04,""],["2006-07-10",4.07,""],["2006-07-11",4.02,""],["2006-07-12",4.06,""],["2006-07-13",4.01,""],["2006-07-14",4.0,""],["2006-07-17",4.01,""],["2006-07-18",3.98,""],["2006-07-19",3.96,""],["2006-07-20",3.95,""],["2006-07-21",3.92,""],["2006-07-24",3.93,""],["2006-07-25",3.94,""],["2006-07-26",3.96,""],["2006-07-27",3.92,""],["2006-07-28",3.89,""],["2006-07-31",3.89,""],["2006-08-01",3.95,""],["2006-08-02",3.95,""],["2006-08-03",3.99,""],["2006-08-04",3.93,""],["2006-08-07",3.93,""],["2006-08-08",3.92,""],["2006-08-09",3.95,""],["2006-08-10",3.95,""],["2006-08-11",3.99,""],["2006-08-14",4.01,""],["2006-08-15",3.98,""],["2006-08-16",3.95,""],["2006-08-17",3.94,""],["2006-08-18",3.92,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.84,""],["2006-08-24",3.82,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.85,""],["2006-08-30",3.82,""],["2006-08-31",3.78,""],["2006-09-01",3.75,""],["2006-09-04",3.76,""],["2006-09-05",3.8,""],["2006-09-06",3.85,""],["2006-09-07",3.83,""],["2006-09-08",3.8,""],["2006-09-11",3.82,""],["2006-09-12",3.85,""],["2006-09-13",3.82,""],["2006-09-14",3.81,""],["2006-09-15",3.79,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.79,""],["2006-09-21",3.79,""],["2006-09-22",3.71,""],["2006-09-25",3.68,""],["2006-09-26",3.67,""],["2006-09-27",3.67,""],["2006-09-28",3.71,""],["2006-09-29",3.73,""],["2006-10-02",3.7,""],["2006-10-03",3.75,""],["2006-10-04",3.71,""],["2006-10-05",3.73,""],["2006-10-06",3.77,""],["2006-10-09",3.78,""],["2006-10-10",3.83,""],["2006-10-11",3.83,""],["2006-10-12",3.83,""],["2006-10-13",3.85,""],["2006-10-16",3.85,""],["2006-10-17",3.82,""],["2006-10-18",3.84,""],["2006-10-19",3.87,""],["2006-10-20",3.86,""],["2006-10-23",3.9,""],["2006-10-24",3.9,""],["2006-10-25",3.91,""],["2006-10-26",3.88,""],["2006-10-27",3.84,""],["2006-10-30",3.82,""],["2006-10-31",3.76,""],["2006-11-01",3.73,""],["2006-11-02",3.76,""],["2006-11-03",3.79,""],["2006-11-06",3.82,""],["2006-11-07",3.76,""],["2006-11-08",3.78,""],["2006-11-09",3.76,""],["2006-11-10",3.73,""],["2006-11-13",3.76,""],["2006-11-14",3.74,""],["2006-11-15",3.76,""],["2006-11-16",3.77,""],["2006-11-17",3.75,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.76,""],["2006-11-24",3.71,""],["2006-11-27",3.74,""],["2006-11-28",3.71,""],["2006-11-29",3.74,""],["2006-11-30",3.71,""],["2006-12-01",3.67,""],["2006-12-04",3.68,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.72,""],["2006-12-08",3.74,""],["2006-12-11",3.76,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.81,""],["2006-12-15",3.82,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.88,""],["2006-12-21",3.9,""],["2006-12-22",3.92,""],["2006-12-25",3.92,""],["2006-12-26","NA","z"],["2006-12-27",3.95,""],["2006-12-28",3.98,""],["2006-12-29",3.98,""],["2007-01-01","NA","z"],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.95,""],["2007-01-05",4.0,""],["2007-01-08",4.0,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.03,""],["2007-01-12",4.09,""],["2007-01-15",4.08,""],["2007-01-16",4.06,""],["2007-01-17",4.06,""],["2007-01-18",4.09,""],["2007-01-19",4.08,""],["2007-01-22",4.04,""],["2007-01-23",4.04,""],["2007-01-24",4.07,""],["2007-01-25",4.1,""],["2007-01-26",4.11,""],["2007-01-29",4.14,""],["2007-01-30",4.13,""],["2007-01-31",4.11,""],["2007-02-01",4.11,""],["2007-02-02",4.08,""],["2007-02-05",4.05,""],["2007-02-06",4.05,""],["2007-02-07",4.05,""],["2007-02-08",4.07,""],["2007-02-09",4.11,""],["2007-02-12",4.13,""],["2007-02-13",4.15,""],["2007-02-14",4.12,""],["2007-02-15",4.07,""],["2007-02-16",4.07,""],["2007-02-19",4.09,""],["2007-02-20",4.09,""],["2007-02-21",4.07,""],["2007-02-22",4.11,""],["2007-02-23",4.07,""],["2007-02-26",4.02,""],["2007-02-27",3.99,""],["2007-02-28",3.98,""],["2007-03-01",3.99,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.94,""],["2007-03-07",3.94,""],["2007-03-08",3.95,""],["2007-03-09",3.98,""],["2007-03-12",3.96,""],["2007-03-13",3.93,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.93,""],["2007-03-19",3.95,""],["2007-03-20",3.93,""],["2007-03-21",3.95,""],["2007-03-22",3.98,""],["2007-03-23",4.02,""],["2007-03-26",4.02,""],["2007-03-27",4.05,""],["2007-03-28",4.06,""],["2007-03-29",4.08,""],["2007-03-30",4.1,""],["2007-04-02",4.1,""],["2007-04-03",4.13,""],["2007-04-04",4.1,""],["2007-04-05",4.13,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.16,""],["2007-04-11",4.17,""],["2007-04-12",4.21,""],["2007-04-13",4.27,""],["2007-04-16",4.24,""],["2007-04-17",4.21,""],["2007-04-18",4.19,""],["2007-04-19",4.23,""],["2007-04-20",4.24,""],["2007-04-23",4.21,""],["2007-04-24",4.2,""],["2007-04-25",4.22,""],["2007-04-26",4.25,""],["2007-04-27",4.25,""],["2007-04-30",4.19,""],["2007-05-01","NA","z"],["2007-05-02",4.24,""],["2007-05-03",4.27,""],["2007-05-04",4.23,""],["2007-05-07",4.24,""],["2007-05-08",4.23,""],["2007-05-09",4.24,""],["2007-05-10",4.25,""],["2007-05-11",4.24,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.33,""],["2007-05-17",4.35,""],["2007-05-18",4.34,""],["2007-05-21",4.36,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.39,""],["2007-05-25",4.41,""],["2007-05-28",4.41,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.45,""],["2007-06-01",4.49,""],["2007-06-04",4.48,""],["2007-06-05",4.52,""],["2007-06-06",4.48,""],["2007-06-07",4.57,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.64,""],["2007-06-13",4.67,""],["2007-06-14",4.68,""],["2007-06-15",4.68,""],["2007-06-18",4.69,""],["2007-06-19",4.65,""],["2007-06-20",4.68,""],["2007-06-21",4.68,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.58,""],["2007-06-28",4.59,""],["2007-06-29",4.61,""],["2007-07-02",4.55,""],["2007-07-03",4.6,""],["2007-07-04",4.64,""],["2007-07-05",4.68,""],["2007-07-06",4.72,""],["2007-07-09",4.71,""],["2007-07-10",4.63,""],["2007-07-11",4.62,""],["2007-07-12",4.66,""],["2007-07-13",4.66,""],["2007-07-16",4.63,""],["2007-07-17",4.65,""],["2007-07-18",4.6,""],["2007-07-19",4.59,""],["2007-07-20",4.48,""],["2007-07-23",4.48,""],["2007-07-24",4.47,""],["2007-07-25",4.45,""],["2007-07-26",4.4,""],["2007-07-27",4.39,""],["2007-07-30",4.37,""],["2007-07-31",4.43,""],["2007-08-01",4.43,""],["2007-08-02",4.45,""],["2007-08-03",4.4,""],["2007-08-06",4.4,""],["2007-08-07",4.42,""],["2007-08-08",4.5,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.45,""],["2007-08-14",4.43,""],["2007-08-15",4.41,""],["2007-08-16",4.34,""],["2007-08-17",4.36,""],["2007-08-20",4.35,""],["2007-08-21",4.32,""],["2007-08-22",4.37,""],["2007-08-23",4.35,""],["2007-08-24",4.34,""],["2007-08-27",4.32,""],["2007-08-28",4.31,""],["2007-08-29",4.3,""],["2007-08-30",4.32,""],["2007-08-31",4.34,""],["2007-09-03",4.36,""],["2007-09-04",4.37,""],["2007-09-05",4.31,""],["2007-09-06",4.31,""],["2007-09-07",4.24,""],["2007-09-10",4.2,""],["2007-09-11",4.22,""],["2007-09-12",4.25,""],["2007-09-13",4.28,""],["2007-09-14",4.28,""],["2007-09-17",4.27,""],["2007-09-18",4.33,""],["2007-09-19",4.38,""],["2007-09-20",4.42,""],["2007-09-21",4.44,""],["2007-09-24",4.46,""],["2007-09-25",4.42,""],["2007-09-26",4.47,""],["2007-09-27",4.47,""],["2007-09-28",4.42,""],["2007-10-01",4.41,""],["2007-10-02",4.41,""],["2007-10-03",4.42,""],["2007-10-04",4.37,""],["2007-10-05",4.42,""],["2007-10-08",4.43,""],["2007-10-09",4.39,""],["2007-10-10",4.43,""],["2007-10-11",4.46,""],["2007-10-12",4.5,""],["2007-10-15",4.5,""],["2007-10-16",4.51,""],["2007-10-17",4.47,""],["2007-10-18",4.41,""],["2007-10-19",4.32,""],["2007-10-22",4.27,""],["2007-10-23",4.28,""],["2007-10-24",4.24,""],["2007-10-25",4.25,""],["2007-10-26",4.28,""],["2007-10-29",4.27,""],["2007-10-30",4.28,""],["2007-10-31",4.34,""],["2007-11-01",4.31,""],["2007-11-02",4.27,""],["2007-11-05",4.27,""],["2007-11-06",4.29,""],["2007-11-07",4.25,""],["2007-11-08",4.24,""],["2007-11-09",4.2,""],["2007-11-12",4.21,""],["2007-11-13",4.23,""],["2007-11-14",4.25,""],["2007-11-15",4.23,""],["2007-11-16",4.21,""],["2007-11-19",4.15,""],["2007-11-20",4.18,""],["2007-11-21",4.14,""],["2007-11-22",4.14,""],["2007-11-23",4.15,""],["2007-11-26",4.14,""],["2007-11-27",4.15,""],["2007-11-28",4.22,""],["2007-11-29",4.18,""],["2007-11-30",4.23,""],["2007-12-03",4.18,""],["2007-12-04",4.13,""],["2007-12-05",4.14,""],["2007-12-06",4.18,""],["2007-12-07",4.29,""],["2007-12-10",4.36,""],["2007-12-11",4.33,""],["2007-12-12",4.4,""],["2007-12-13",4.38,""],["2007-12-14",4.41,""],["2007-12-17",4.39,""],["2007-12-18",4.39,""],["2007-12-19",4.4,""],["2007-12-20",4.35,""],["2007-12-21",4.42,""],["2007-12-24",4.42,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.45,""],["2007-12-28",4.41,""],["2007-12-31",4.41,""],["2008-01-01","NA","z"],["2008-01-02",4.29,""],["2008-01-03",4.27,""],["2008-01-04",4.22,""],["2008-01-07",4.21,""],["2008-01-08",4.25,""],["2008-01-09",4.18,""],["2008-01-10",4.19,""],["2008-01-11",4.19,""],["2008-01-14",4.15,""],["2008-01-15",4.11,""],["2008-01-16",4.07,""],["2008-01-17",4.07,""],["2008-01-18",4.05,""],["2008-01-21",4.05,""],["2008-01-22",4.1,""],["2008-01-23",3.99,""],["2008-01-24",4.11,""],["2008-01-25",4.08,""],["2008-01-28",4.05,""],["2008-01-29",4.11,""],["2008-01-30",4.13,""],["2008-01-31",4.03,""],["2008-02-01",4.01,""],["2008-02-04",4.03,""],["2008-02-05",3.94,""],["2008-02-06",4.0,""],["2008-02-07",3.97,""],["2008-02-08",3.96,""],["2008-02-11",3.93,""],["2008-02-12",4.04,""],["2008-02-13",4.03,""],["2008-02-14",4.08,""],["2008-02-15",4.05,""],["2008-02-18",4.1,""],["2008-02-19",4.06,""],["2008-02-20",4.1,""],["2008-02-21",4.1,""],["2008-02-22",4.08,""],["2008-02-25",4.13,""],["2008-02-26",4.15,""],["2008-02-27",4.17,""],["2008-02-28",4.08,""],["2008-02-29",3.97,""],["2008-03-03",3.95,""],["2008-03-04",3.93,""],["2008-03-05",4.04,""],["2008-03-06",4.0,""],["2008-03-07",4.01,""],["2008-03-10",3.91,""],["2008-03-11",3.94,""],["2008-03-12",3.91,""],["2008-03-13",3.92,""],["2008-03-14",3.89,""],["2008-03-17",3.87,""],["2008-03-18",3.95,""],["2008-03-19",3.93,""],["2008-03-20",3.92,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.04,""],["2008-03-26",4.06,""],["2008-03-27",4.09,""],["2008-03-28",4.09,""],["2008-03-31",4.07,""],["2008-04-01",4.13,""],["2008-04-02",4.15,""],["2008-04-03",4.15,""],["2008-04-04",4.11,""],["2008-04-07",4.17,""],["2008-04-08",4.19,""],["2008-04-09",4.18,""],["2008-04-10",4.14,""],["2008-04-11",4.08,""],["2008-04-14",4.07,""],["2008-04-15",4.13,""],["2008-04-16",4.19,""],["2008-04-17",4.25,""],["2008-04-18",4.29,""],["2008-04-21",4.27,""],["2008-04-22",4.31,""],["2008-04-23",4.29,""],["2008-04-24",4.32,""],["2008-04-25",4.32,""],["2008-04-28",4.34,""],["2008-04-29",4.28,""],["2008-04-30",4.27,""],["2008-05-01","NA","z"],["2008-05-02",4.34,""],["2008-05-05",4.3,""],["2008-05-06",4.27,""],["2008-05-07",4.32,""],["2008-05-08",4.22,""],["2008-05-09",4.16,""],["2008-05-12","NA","z"],["2008-05-13",4.25,""],["2008-05-14",4.32,""],["2008-05-15",4.37,""],["2008-05-16",4.32,""],["2008-05-19",4.35,""],["2008-05-20",4.33,""],["2008-05-21",4.4,""],["2008-05-22",4.43,""],["2008-05-23",4.39,""],["2008-05-26",4.42,""],["2008-05-27",4.44,""],["2008-05-28",4.48,""],["2008-05-29",4.58,""],["2008-05-30",4.54,""],["2008-06-02",4.5,""],["2008-06-03",4.63,""],["2008-06-04",4.58,""],["2008-06-05",4.66,""],["2008-06-06",4.63,""],["2008-06-09",4.72,""],["2008-06-10",4.73,""],["2008-06-11",4.76,""],["2008-06-12",4.8,""],["2008-06-13",4.84,""],["2008-06-16",4.82,""],["2008-06-17",4.8,""],["2008-06-18",4.79,""],["2008-06-19",4.84,""],["2008-06-20",4.79,""],["2008-06-23",4.76,""],["2008-06-24",4.77,""],["2008-06-25",4.78,""],["2008-06-26",4.72,""],["2008-06-27",4.7,""],["2008-06-30",4.8,""],["2008-07-01",4.8,""],["2008-07-02",4.84,""],["2008-07-03",4.77,""],["2008-07-04",4.69,""],["2008-07-07",4.63,""],["2008-07-08",4.62,""],["2008-07-09",4.61,""],["2008-07-10",4.59,""],["2008-07-11",4.61,""],["2008-07-14",4.59,""],["2008-07-15",4.57,""],["2008-07-16",4.59,""],["2008-07-17",4.64,""],["2008-07-18",4.77,""],["2008-07-21",4.83,""],["2008-07-22",4.82,""],["2008-07-23",4.83,""],["2008-07-24",4.74,""],["2008-07-25",4.76,""],["2008-07-28",4.7,""],["2008-07-29",4.64,""],["2008-07-30",4.6,""],["2008-07-31",4.55,""],["2008-08-01",4.54,""],["2008-08-04",4.51,""],["2008-08-05",4.49,""],["2008-08-06",4.5,""],["2008-08-07",4.43,""],["2008-08-08",4.42,""],["2008-08-11",4.43,""],["2008-08-12",4.4,""],["2008-08-13",4.38,""],["2008-08-14",4.38,""],["2008-08-15",4.36,""],["2008-08-18",4.33,""],["2008-08-19",4.34,""],["2008-08-20",4.33,""],["2008-08-21",4.36,""],["2008-08-22",4.4,""],["2008-08-25",4.32,""],["2008-08-26",4.31,""],["2008-08-27",4.38,""],["2008-08-28",4.38,""],["2008-08-29",4.37,""],["2008-09-01",4.34,""],["2008-09-02",4.37,""],["2008-09-03",4.35,""],["2008-09-04",4.3,""],["2008-09-05",4.23,""],["2008-09-08",4.31,""],["2008-09-09",4.28,""],["2008-09-10",4.29,""],["2008-09-11",4.31,""],["2008-09-12",4.41,""],["2008-09-15",4.32,""],["2008-09-16",4.26,""],["2008-09-17",4.29,""],["2008-09-18",4.31,""],["2008-09-19",4.46,""],["2008-09-22",4.51,""],["2008-09-23",4.5,""],["2008-09-24",4.42,""],["2008-09-25",4.47,""],["2008-09-26",4.43,""],["2008-09-29",4.29,""],["2008-09-30",4.34,""],["2008-10-01",4.31,""],["2008-10-02",4.27,""],["2008-10-03",4.24,""],["2008-10-06",4.06,""],["2008-10-07",4.07,""],["2008-10-08",4.09,""],["2008-10-09",4.18,""],["2008-10-10",4.29,""],["2008-10-13",4.38,""],["2008-10-14",4.39,""],["2008-10-15",4.37,""],["2008-10-16",4.31,""],["2008-10-17",4.26,""],["2008-10-20",4.27,""],["2008-10-21",4.23,""],["2008-10-22",4.11,""],["2008-10-23",4.14,""],["2008-10-24",4.11,""],["2008-10-27",4.12,""],["2008-10-28",4.16,""],["2008-10-29",4.24,""],["2008-10-30",4.25,""],["2008-10-31",4.42,""],["2008-11-03",4.38,""],["2008-11-04",4.35,""],["2008-11-05",4.28,""],["2008-11-06",4.16,""],["2008-11-07",4.08,""],["2008-11-10",4.06,""],["2008-11-11",4.04,""],["2008-11-12",4.01,""],["2008-11-13",4.03,""],["2008-11-14",3.97,""],["2008-11-17",3.97,""],["2008-11-18",3.96,""],["2008-11-19",3.87,""],["2008-11-20",3.74,""],["2008-11-21",3.77,""],["2008-11-24",3.82,""],["2008-11-25",3.74,""],["2008-11-26",3.68,""],["2008-11-27",3.7,""],["2008-11-28",3.68,""],["2008-12-01",3.61,""],["2008-12-02",3.54,""],["2008-12-03",3.51,""],["2008-12-04",3.61,""],["2008-12-05",3.58,""],["2008-12-08",3.73,""],["2008-12-09",3.83,""],["2008-12-10",3.78,""],["2008-12-11",3.79,""],["2008-12-12",3.88,""],["2008-12-15",3.89,""],["2008-12-16",3.8,""],["2008-12-17",3.61,""],["2008-12-18",3.62,""],["2008-12-19",3.63,""],["2008-12-22",3.56,""],["2008-12-23",3.54,""],["2008-12-24",3.53,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.49,""],["2008-12-30",3.53,""],["2008-12-31",3.53,""],["2009-01-01","NA","z"],["2009-01-02",3.49,""],["2009-01-05",3.57,""],["2009-01-06",3.69,""],["2009-01-07",3.76,""],["2009-01-08",3.7,""],["2009-01-09",3.59,""],["2009-01-12",3.59,""],["2009-01-13",3.64,""],["2009-01-14",3.58,""],["2009-01-15",3.57,""],["2009-01-16",3.63,""],["2009-01-19",3.72,""],["2009-01-20",3.77,""],["2009-01-21",3.8,""],["2009-01-22",3.93,""],["2009-01-23",4.0,""],["2009-01-26",4.11,""],["2009-01-27",4.03,""],["2009-01-28",3.96,""],["2009-01-29",3.93,""],["2009-01-30",3.99,""],["2009-02-02",3.95,""],["2009-02-03",3.97,""],["2009-02-04",3.92,""],["2009-02-05",3.94,""],["2009-02-06",3.96,""],["2009-02-09",3.98,""],["2009-02-10",3.92,""],["2009-02-11",3.78,""],["2009-02-12",3.69,""],["2009-02-13",3.72,""],["2009-02-16",3.7,""],["2009-02-17",3.68,""],["2009-02-18",3.67,""],["2009-02-19",3.77,""],["2009-02-20",3.69,""],["2009-02-23",3.7,""],["2009-02-24",3.67,""],["2009-02-25",3.65,""],["2009-02-26",3.8,""],["2009-02-27",3.77,""],["2009-03-02",3.7,""],["2009-03-03",3.7,""],["2009-03-04",3.76,""],["2009-03-05",3.66,""],["2009-03-06",3.6,""],["2009-03-09",3.62,""],["2009-03-10",3.69,""],["2009-03-11",3.7,""],["2009-03-12",3.63,""],["2009-03-13",3.62,""],["2009-03-16",3.69,""],["2009-03-17",3.75,""],["2009-03-18",3.79,""],["2009-03-19",3.61,""],["2009-03-20",3.54,""],["2009-03-23",3.6,""],["2009-03-24",3.68,""],["2009-03-25",3.68,""],["2009-03-26",3.66,""],["2009-03-27",3.61,""],["2009-03-30",3.61,""],["2009-03-31",3.59,""],["2009-04-01",3.74,""],["2009-04-02",3.86,""],["2009-04-03",3.85,""],["2009-04-06",3.82,""],["2009-04-07",3.86,""],["2009-04-08",3.86,""],["2009-04-09",3.89,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.82,""],["2009-04-15",3.75,""],["2009-04-16",3.76,""],["2009-04-17",3.85,""],["2009-04-20",3.73,""],["2009-04-21",3.7,""],["2009-04-22",3.77,""],["2009-04-23",3.74,""],["2009-04-24",3.72,""],["2009-04-27",3.7,""],["2009-04-28",3.68,""],["2009-04-29",3.65,""],["2009-04-30",3.69,""],["2009-05-01","NA","z"],["2009-05-04",3.67,""],["2009-05-05",3.65,""],["2009-05-06",3.67,""],["2009-05-07",3.81,""],["2009-05-08",3.86,""],["2009-05-11",3.8,""],["2009-05-12",3.86,""],["2009-05-13",3.79,""],["2009-05-14",3.79,""],["2009-05-15",3.83,""],["2009-05-18",3.81,""],["2009-05-19",3.88,""],["2009-05-20",3.86,""],["2009-05-21",3.83,""],["2009-05-22",3.92,""],["2009-05-25",3.98,""],["2009-05-26",3.99,""],["2009-05-27",4.01,""],["2009-05-28",4.04,""],["2009-05-29",4.01,""],["2009-06-01",4.08,""],["2009-06-02",4.05,""],["2009-06-03",3.96,""],["2009-06-04",4.05,""],["2009-06-05",4.13,""],["2009-06-08",4.06,""],["2009-06-09",4.02,""],["2009-06-10",4.06,""],["2009-06-11",4.07,""],["2009-06-12",4.02,""],["2009-06-15",3.93,""],["2009-06-16",3.95,""],["2009-06-17",3.91,""],["2009-06-18",3.97,""],["2009-06-19",3.92,""],["2009-06-22",3.87,""],["2009-06-23",3.88,""],["2009-06-24",3.88,""],["2009-06-25",3.84,""],["2009-06-26",3.82,""],["2009-06-29",3.79,""],["2009-06-30",3.79,""],["2009-07-01",3.82,""],["2009-07-02",3.75,""],["2009-07-03",3.76,""],["2009-07-06",3.73,""],["2009-07-07",3.76,""],["2009-07-08",3.74,""],["2009-07-09",3.76,""],["2009-07-10",3.73,""],["2009-07-13",3.73,""],["2009-07-14",3.77,""],["2009-07-15",3.81,""],["2009-07-16",3.79,""],["2009-07-17",3.82,""],["2009-07-20",3.8,""],["2009-07-21",3.76,""],["2009-07-22",3.75,""],["2009-07-23",3.8,""],["2009-07-24",3.82,""],["2009-07-27",3.82,""],["2009-07-28",3.76,""],["2009-07-29",3.75,""],["2009-07-30",3.75,""],["2009-07-31",3.61,""],["2009-08-03",3.65,""],["2009-08-04",3.65,""],["2009-08-05",3.63,""],["2009-08-06",3.65,""],["2009-08-07",3.75,""],["2009-08-10",3.71,""],["2009-08-11",3.69,""],["2009-08-12",3.69,""],["2009-08-13",3.67,""],["2009-08-14",3.59,""],["2009-08-17",3.55,""],["2009-08-18",3.57,""],["2009-08-19",3.54,""],["2009-08-20",3.55,""],["2009-08-21",3.6,""],["2009-08-24",3.6,""],["2009-08-25",3.55,""],["2009-08-26",3.51,""],["2009-08-27",3.53,""],["2009-08-28",3.55,""],["2009-08-31",3.56,""],["2009-09-01",3.56,""],["2009-09-02",3.58,""],["2009-09-03",3.61,""],["2009-09-04",3.61,""],["2009-09-07",3.62,""],["2009-09-08",3.64,""],["2009-09-09",3.67,""],["2009-09-10",3.62,""],["2009-09-11",3.53,""],["2009-09-14",3.55,""],["2009-09-15",3.57,""],["2009-09-16",3.59,""],["2009-09-17",3.6,""],["2009-09-18",3.61,""],["2009-09-21",3.63,""],["2009-09-22",3.64,""],["2009-09-23",3.61,""],["2009-09-24",3.54,""],["2009-09-25",3.5,""],["2009-09-28",3.5,""],["2009-09-29",3.49,""],["2009-09-30",3.51,""],["2009-10-01",3.5,""],["2009-10-02",3.46,""],["2009-10-05",3.45,""],["2009-10-06",3.48,""],["2009-10-07",3.44,""],["2009-10-08",3.43,""],["2009-10-09",3.5,""],["2009-10-12",3.48,""],["2009-10-13",3.5,""],["2009-10-14",3.55,""],["2009-10-15",3.62,""],["2009-10-16",3.61,""],["2009-10-19",3.61,""],["2009-10-20",3.55,""],["2009-10-21",3.6,""],["2009-10-22",3.58,""],["2009-10-23",3.61,""],["2009-10-26",3.62,""],["2009-10-27",3.55,""],["2009-10-28",3.52,""],["2009-10-29",3.58,""],["2009-10-30",3.52,""],["2009-11-02",3.51,""],["2009-11-03",3.53,""],["2009-11-04",3.58,""],["2009-11-05",3.6,""],["2009-11-06",3.61,""],["2009-11-09",3.57,""],["2009-11-10",3.53,""],["2009-11-11",3.53,""],["2009-11-12",3.55,""],["2009-11-13",3.57,""],["2009-11-16",3.54,""],["2009-11-17",3.5,""],["2009-11-18",3.51,""],["2009-11-19",3.51,""],["2009-11-20",3.51,""],["2009-11-23",3.53,""],["2009-11-24",3.49,""],["2009-11-25",3.49,""],["2009-11-26",3.42,""],["2009-11-27",3.42,""],["2009-11-30",3.41,""],["2009-12-01",3.4,""],["2009-12-02",3.41,""],["2009-12-03",3.42,""],["2009-12-04",3.46,""],["2009-12-07",3.42,""],["2009-12-08",3.39,""],["2009-12-09",3.4,""],["2009-12-10",3.44,""],["2009-12-11",3.45,""],["2009-12-14",3.42,""],["2009-12-15",3.44,""],["2009-12-16",3.4,""],["2009-12-17",3.35,""],["2009-12-18",3.34,""],["2009-12-21",3.39,""],["2009-12-22",3.44,""],["2009-12-23",3.47,""],["2009-12-24",3.46,""],["2009-12-25","NA","z"],["2009-12-28",3.51,""],["2009-12-29",3.53,""],["2009-12-30",3.55,""],["2009-12-31",3.55,""],["2010-01-01","NA","z"],["2010-01-04",3.56,""],["2010-01-05",3.55,""],["2010-01-06",3.56,""],["2010-01-07",3.54,""],["2010-01-08",3.53,""],["2010-01-11",3.5,""],["2010-01-12",3.46,""],["2010-01-13",3.48,""],["2010-01-14",3.49,""],["2010-01-15",3.45,""],["2010-01-18",3.44,""],["2010-01-19",3.46,""],["2010-01-20",3.43,""],["2010-01-21",3.42,""],["2010-01-22",3.42,""],["2010-01-25",3.41,""],["2010-01-26",3.39,""],["2010-01-27",3.4,""],["2010-01-28",3.42,""],["2010-01-29",3.42,""],["2010-02-01",3.39,""],["2010-02-02",3.4,""],["2010-02-03",3.43,""],["2010-02-04",3.38,""],["2010-02-05",3.34,""],["2010-02-08",3.35,""],["2010-02-09",3.37,""],["2010-02-10",3.38,""],["2010-02-11",3.38,""],["2010-02-12",3.35,""],["2010-02-15",3.37,""],["2010-02-16",3.37,""],["2010-02-17",3.36,""],["2010-02-18",3.39,""],["2010-02-19",3.41,""],["2010-02-22",3.4,""],["2010-02-23",3.3,""],["2010-02-24",3.27,""],["2010-02-25",3.25,""],["2010-02-26",3.25,""],["2010-03-01",3.25,""],["2010-03-02",3.26,""],["2010-03-03",3.27,""],["2010-03-04",3.4,""],["2010-03-05",3.42,""],["2010-03-08",3.43,""],["2010-03-09",3.4,""],["2010-03-10",3.41,""],["2010-03-11",3.44,""],["2010-03-12",3.43,""],["2010-03-15",3.41,""],["2010-03-16",3.39,""],["2010-03-17",3.37,""],["2010-03-18",3.39,""],["2010-03-19",3.38,""],["2010-03-22",3.34,""],["2010-03-23",3.32,""],["2010-03-24",3.34,""],["2010-03-25",3.39,""],["2010-03-26",3.39,""],["2010-03-29",3.38,""],["2010-03-30",3.35,""],["2010-03-31",3.32,""],["2010-04-01",3.32,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.39,""],["2010-04-07",3.36,""],["2010-04-08",3.34,""],["2010-04-09",3.38,""],["2010-04-12",3.4,""],["2010-04-13",3.37,""],["2010-04-14",3.36,""],["2010-04-15",3.35,""],["2010-04-16",3.29,""],["2010-04-19",3.31,""],["2010-04-20",3.33,""],["2010-04-21",3.31,""],["2010-04-22",3.31,""],["2010-04-23",3.32,""],["2010-04-26",3.3,""],["2010-04-27",3.23,""],["2010-04-28",3.27,""],["2010-04-29",3.27,""],["2010-04-30",3.23,""],["2010-05-03",3.26,""],["2010-05-04",3.16,""],["2010-05-05",3.07,""],["2010-05-06",3.05,""],["2010-05-07",3.05,""],["2010-05-10",3.16,""],["2010-05-11",3.14,""],["2010-05-12",3.15,""],["2010-05-13",3.15,""],["2010-05-14",3.07,""],["2010-05-17",3.07,""],["2010-05-18",3.02,""],["2010-05-19",2.97,""],["2010-05-20",2.91,""],["2010-05-21",2.89,""],["2010-05-24",2.88,""],["2010-05-25",2.83,""],["2010-05-26",2.89,""],["2010-05-27",2.93,""],["2010-05-28",2.88,""],["2010-05-31",2.87,""],["2010-06-01",2.89,""],["2010-06-02",2.9,""],["2010-06-03",2.93,""],["2010-06-04",2.9,""],["2010-06-07",2.95,""],["2010-06-08",2.9,""],["2010-06-09",2.86,""],["2010-06-10",2.9,""],["2010-06-11",2.85,""],["2010-06-14",2.91,""],["2010-06-15",2.95,""],["2010-06-16",2.93,""],["2010-06-17",2.92,""],["2010-06-18",2.95,""],["2010-06-21",2.97,""],["2010-06-22",2.93,""],["2010-06-23",2.9,""],["2010-06-24",2.87,""],["2010-06-25",2.88,""],["2010-06-28",2.88,""],["2010-06-29",2.82,""],["2010-06-30",2.81,""],["2010-07-01",2.79,""],["2010-07-02",2.78,""],["2010-07-05",2.75,""],["2010-07-06",2.78,""],["2010-07-07",2.81,""],["2010-07-08",2.84,""],["2010-07-09",2.84,""],["2010-07-12",2.82,""],["2010-07-13",2.83,""],["2010-07-14",2.86,""],["2010-07-15",2.86,""],["2010-07-16",2.83,""],["2010-07-19",2.87,""],["2010-07-20",2.86,""],["2010-07-21",2.86,""],["2010-07-22",2.88,""],["2010-07-23",2.91,""],["2010-07-26",2.94,""],["2010-07-27",2.95,""],["2010-07-28",2.94,""],["2010-07-29",2.91,""],["2010-07-30",2.88,""],["2010-08-02",2.9,""],["2010-08-03",2.82,""],["2010-08-04",2.79,""],["2010-08-05",2.74,""],["2010-08-06",2.7,""],["2010-08-09",2.7,""],["2010-08-10",2.73,""],["2010-08-11",2.64,""],["2010-08-12",2.63,""],["2010-08-13",2.61,""],["2010-08-16",2.55,""],["2010-08-17",2.57,""],["2010-08-18",2.52,""],["2010-08-19",2.48,""],["2010-08-20",2.45,""],["2010-08-23",2.46,""],["2010-08-24",2.37,""],["2010-08-25",2.33,""],["2010-08-26",2.33,""],["2010-08-27",2.36,""],["2010-08-30",2.31,""],["2010-08-31",2.29,""],["2010-09-01",2.38,""],["2010-09-02",2.42,""],["2010-09-03",2.51,""],["2010-09-06",2.51,""],["2010-09-07",2.44,""],["2010-09-08",2.46,""],["2010-09-09",2.49,""],["2010-09-10",2.54,""],["2010-09-13",2.58,""],["2010-09-14",2.55,""],["2010-09-15",2.59,""],["2010-09-16",2.67,""],["2010-09-17",2.62,""],["2010-09-20",2.66,""],["2010-09-21",2.64,""],["2010-09-22",2.54,""],["2010-09-23",2.5,""],["2010-09-24",2.54,""],["2010-09-27",2.47,""],["2010-09-28",2.46,""],["2010-09-29",2.47,""],["2010-09-30",2.5,""],["2010-10-01",2.5,""],["2010-10-04",2.47,""],["2010-10-05",2.5,""],["2010-10-06",2.45,""],["2010-10-07",2.5,""],["2010-10-08",2.47,""],["2010-10-11",2.48,""],["2010-10-12",2.46,""],["2010-10-13",2.49,""],["2010-10-14",2.5,""],["2010-10-15",2.54,""],["2010-10-18",2.58,""],["2010-10-19",2.58,""],["2010-10-20",2.64,""],["2010-10-21",2.69,""],["2010-10-22",2.68,""],["2010-10-25",2.66,""],["2010-10-26",2.7,""],["2010-10-27",2.76,""],["2010-10-28",2.76,""],["2010-10-29",2.72,""],["2010-11-01",2.68,""],["2010-11-02",2.68,""],["2010-11-03",2.63,""],["2010-11-04",2.62,""],["2010-11-05",2.63,""],["2010-11-08",2.62,""],["2010-11-09",2.65,""],["2010-11-10",2.68,""],["2010-11-11",2.67,""],["2010-11-12",2.74,""],["2010-11-15",2.78,""],["2010-11-16",2.85,""],["2010-11-17",2.83,""],["2010-11-18",2.92,""],["2010-11-19",2.91,""],["2010-11-22",2.87,""],["2010-11-23",2.79,""],["2010-11-24",2.88,""],["2010-11-25",2.93,""],["2010-11-26",2.95,""],["2010-11-29",3.01,""],["2010-11-30",2.94,""],["2010-12-01",3.03,""],["2010-12-02",3.04,""],["2010-12-03",3.07,""],["2010-12-06",3.06,""],["2010-12-07",3.15,""],["2010-12-08",3.2,""],["2010-12-09",3.13,""],["2010-12-10",3.15,""],["2010-12-13",3.16,""],["2010-12-14",3.23,""],["2010-12-15",3.24,""],["2010-12-16",3.26,""],["2010-12-17",3.23,""],["2010-12-20",3.16,""],["2010-12-21",3.17,""],["2010-12-22",3.13,""],["2010-12-23",3.16,""],["2010-12-24",3.16,""],["2010-12-27",3.2,""],["2010-12-28",3.17,""],["2010-12-29",3.2,""],["2010-12-30",3.15,""],["2010-12-31",3.14,""],["2011-01-03",3.11,""],["2011-01-04",3.09,""],["2011-01-05",3.14,""],["2011-01-06",3.14,""],["2011-01-07",3.09,""],["2011-01-10",3.1,""],["2011-01-11",3.12,""],["2011-01-12",3.21,""],["2011-01-13",3.21,""],["2011-01-14",3.22,""],["2011-01-17",3.23,""],["2011-01-18",3.29,""],["2011-01-19",3.27,""],["2011-01-20",3.31,""],["2011-01-21",3.32,""],["2011-01-24",3.3,""],["2011-01-25",3.29,""],["2011-01-26",3.34,""],["2011-01-27",3.36,""],["2011-01-28",3.32,""],["2011-01-31",3.33,""],["2011-02-01",3.37,""],["2011-02-02",3.41,""],["2011-02-03",3.4,""],["2011-02-04",3.44,""],["2011-02-07",3.44,""],["2011-02-08",3.44,""],["2011-02-09",3.48,""],["2011-02-10",3.48,""],["2011-02-11",3.47,""],["2011-02-14",3.47,""],["2011-02-15",3.48,""],["2011-02-16",3.43,""],["2011-02-17",3.37,""],["2011-02-18",3.42,""],["2011-02-21",3.37,""],["2011-02-22",3.33,""],["2011-02-23",3.32,""],["2011-02-24",3.33,""],["2011-02-25",3.35,""],["2011-02-28",3.36,""],["2011-03-01",3.38,""],["2011-03-02",3.38,""],["2011-03-03",3.49,""],["2011-03-04",3.46,""],["2011-03-07",3.46,""],["2011-03-08",3.48,""],["2011-03-09",3.47,""],["2011-03-10",3.42,""],["2011-03-11",3.38,""],["2011-03-14",3.39,""],["2011-03-15",3.29,""],["2011-03-16",3.27,""],["2011-03-17",3.33,""],["2011-03-18",3.36,""],["2011-03-21",3.41,""],["2011-03-22",3.44,""],["2011-03-23",3.42,""],["2011-03-24",3.44,""],["2011-03-25",3.45,""],["2011-03-28",3.47,""],["2011-03-29",3.5,""],["2011-03-30",3.52,""],["2011-03-31",3.54,""],["2011-04-01",3.68,""],["2011-04-04",3.66,""],["2011-04-05",3.67,""],["2011-04-06",3.7,""],["2011-04-07",3.71,""],["2011-04-08",3.75,""],["2011-04-11",3.76,""],["2011-04-12",3.73,""],["2011-04-13",3.73,""],["2011-04-14",3.7,""],["2011-04-15",3.67,""],["2011-04-18",3.57,""],["2011-04-19",3.57,""],["2011-04-20",3.6,""],["2011-04-21",3.59,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.56,""],["2011-04-27",3.59,""],["2011-04-28",3.56,""],["2011-04-29",3.53,""],["2011-05-02",3.53,""],["2011-05-03",3.55,""],["2011-05-04",3.58,""],["2011-05-05",3.54,""],["2011-05-06",3.47,""],["2011-05-09",3.41,""],["2011-05-10",3.41,""],["2011-05-11",3.43,""],["2011-05-12",3.4,""],["2011-05-13",3.38,""],["2011-05-16",3.38,""],["2011-05-17",3.39,""],["2011-05-18",3.4,""],["2011-05-19",3.42,""],["2011-05-20",3.38,""],["2011-05-23",3.33,""],["2011-05-24",3.37,""],["2011-05-25",3.34,""],["2011-05-26",3.3,""],["2011-05-27",3.28,""],["2011-05-30",3.27,""],["2011-05-31",3.32,""],["2011-06-01",3.3,""],["2011-06-02",3.26,""],["2011-06-03",3.3,""],["2011-06-06",3.29,""],["2011-06-07",3.34,""],["2011-06-08",3.34,""],["2011-06-09",3.31,""],["2011-06-10",3.26,""],["2011-06-13",3.25,""],["2011-06-14",3.29,""],["2011-06-15",3.27,""],["2011-06-16",3.24,""],["2011-06-17",3.27,""],["2011-06-20",3.28,""],["2011-06-21",3.31,""],["2011-06-22",3.29,""],["2011-06-23",3.24,""],["2011-06-24",3.22,""],["2011-06-27",3.25,""],["2011-06-28",3.27,""],["2011-06-29",3.32,""],["2011-06-30",3.34,""],["2011-07-01",3.35,""],["2011-07-04",3.34,""],["2011-07-05",3.34,""],["2011-07-06",3.3,""],["2011-07-07",3.32,""],["2011-07-08",3.26,""],["2011-07-11",3.14,""],["2011-07-12",3.15,""],["2011-07-13",3.15,""],["2011-07-14",3.16,""],["2011-07-15",3.12,""],["2011-07-18",3.07,""],["2011-07-19",3.08,""],["2011-07-20",3.13,""],["2011-07-21",3.22,""],["2011-07-22",3.19,""],["2011-07-25",3.15,""],["2011-07-26",3.13,""],["2011-07-27",3.03,""],["2011-07-28",3.03,""],["2011-07-29",2.97,""],["2011-08-01",2.9,""],["2011-08-02",2.88,""],["2011-08-03",2.86,""],["2011-08-04",2.8,""],["2011-08-05",2.82,""],["2011-08-08",2.74,""],["2011-08-09",2.78,""],["2011-08-10",2.63,""],["2011-08-11",2.63,""],["2011-08-12",2.69,""],["2011-08-15",2.7,""],["2011-08-16",2.71,""],["2011-08-17",2.63,""],["2011-08-18",2.51,""],["2011-08-19",2.52,""],["2011-08-22",2.53,""],["2011-08-23",2.55,""],["2011-08-24",2.61,""],["2011-08-25",2.64,""],["2011-08-26",2.6,""],["2011-08-29",2.63,""],["2011-08-30",2.58,""],["2011-08-31",2.62,""],["2011-09-01",2.6,""],["2011-09-02",2.51,""],["2011-09-05",2.39,""],["2011-09-06",2.39,""],["2011-09-07",2.39,""],["2011-09-08",2.33,""],["2011-09-09",2.26,""],["2011-09-12",2.23,""],["2011-09-13",2.28,""],["2011-09-14",2.34,""],["2011-09-15",2.41,""],["2011-09-16",2.32,""],["2011-09-19",2.27,""],["2011-09-20",2.27,""],["2011-09-21",2.26,""],["2011-09-22",2.2,""],["2011-09-23",2.2,""],["2011-09-26",2.26,""],["2011-09-27",2.36,""],["2011-09-28",2.4,""],["2011-09-29",2.4,""],["2011-09-30",2.33,""],["2011-10-03",2.21,""],["2011-10-04",2.16,""],["2011-10-05",2.24,""],["2011-10-06",2.35,""],["2011-10-07",2.4,""],["2011-10-10",2.49,""],["2011-10-11",2.5,""],["2011-10-12",2.59,""],["2011-10-13",2.53,""],["2011-10-14",2.63,""],["2011-10-17",2.53,""],["2011-10-18",2.46,""],["2011-10-19",2.52,""],["2011-10-20",2.48,""],["2011-10-21",2.53,""],["2011-10-24",2.55,""],["2011-10-25",2.5,""],["2011-10-26",2.45,""],["2011-10-27",2.56,""],["2011-10-28",2.6,""],["2011-10-31",2.46,""],["2011-11-01",2.24,""],["2011-11-02",2.27,""],["2011-11-03",2.33,""],["2011-11-04",2.29,""],["2011-11-07",2.25,""],["2011-11-08",2.24,""],["2011-11-09",2.22,""],["2011-11-10",2.25,""],["2011-11-11",2.33,""],["2011-11-14",2.35,""],["2011-11-15",2.43,""],["2011-11-16",2.43,""],["2011-11-17",2.48,""],["2011-11-18",2.52,""],["2011-11-21",2.52,""],["2011-11-22",2.54,""],["2011-11-23",2.61,""],["2011-11-24",2.69,""],["2011-11-25",2.73,""],["2011-11-28",2.72,""],["2011-11-29",2.72,""],["2011-11-30",2.67,""],["2011-12-01",2.58,""],["2011-12-02",2.53,""],["2011-12-05",2.58,""],["2011-12-06",2.6,""],["2011-12-07",2.55,""],["2011-12-08",2.5,""],["2011-12-09",2.53,""],["2011-12-12",2.44,""],["2011-12-13",2.41,""],["2011-12-14",2.29,""],["2011-12-15",2.28,""],["2011-12-16",2.21,""],["2011-12-19",2.23,""],["2011-12-20",2.31,""],["2011-12-21",2.3,""],["2011-12-22",2.31,""],["2011-12-23",2.31,""],["2011-12-26","NA","z"],["2011-12-27",2.28,""],["2011-12-28",2.25,""],["2011-12-29",2.21,""],["2011-12-30",2.2,""],["2012-01-02",2.25,""],["2012-01-03",2.28,""],["2012-01-04",2.3,""],["2012-01-05",2.26,""],["2012-01-06",2.25,""],["2012-01-09",2.23,""],["2012-01-10",2.25,""],["2012-01-11",2.21,""],["2012-01-12",2.15,""],["2012-01-13",2.1,""],["2012-01-16",2.04,""],["2012-01-17",2.09,""],["2012-01-18",2.09,""],["2012-01-19",2.14,""],["2012-01-20",2.23,""],["2012-01-23",2.25,""],["2012-01-24",2.27,""],["2012-01-25",2.25,""],["2012-01-26",2.2,""],["2012-01-27",2.19,""],["2012-01-30",2.14,""],["2012-01-31",2.16,""],["2012-02-01",2.16,""],["2012-02-02",2.17,""],["2012-02-03",2.23,""],["2012-02-06",2.22,""],["2012-02-07",2.26,""],["2012-02-08",2.3,""],["2012-02-09",2.33,""],["2012-02-10",2.26,""],["2012-02-13",2.26,""],["2012-02-14",2.26,""],["2012-02-15",2.24,""],["2012-02-16",2.23,""],["2012-02-17",2.28,""],["2012-02-20",2.3,""],["2012-02-21",2.3,""],["2012-02-22",2.26,""],["2012-02-23",2.22,""],["2012-02-24",2.21,""],["2012-02-27",2.17,""],["2012-02-28",2.15,""],["2012-02-29",2.15,""],["2012-03-01",2.17,""],["2012-03-02",2.12,""],["2012-03-05",2.13,""],["2012-03-06",2.12,""],["2012-03-07",2.11,""],["2012-03-08",2.12,""],["2012-03-09",2.15,""],["2012-03-12",2.14,""],["2012-03-13",2.17,""],["2012-03-14",2.28,""],["2012-03-15",2.33,""],["2012-03-16",2.4,""],["2012-03-19",2.39,""],["2012-03-20",2.4,""],["2012-03-21",2.38,""],["2012-03-22",2.34,""],["2012-03-23",2.31,""],["2012-03-26",2.37,""],["2012-03-27",2.33,""],["2012-03-28",2.28,""],["2012-03-29",2.26,""],["2012-03-30",2.2,""],["2012-04-02",2.32,""],["2012-04-03",2.33,""],["2012-04-04",2.33,""],["2012-04-05",2.31,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.27,""],["2012-04-11",2.27,""],["2012-04-12",2.26,""],["2012-04-13",2.23,""],["2012-04-16",2.26,""],["2012-04-17",2.27,""],["2012-04-18",2.25,""],["2012-04-19",2.28,""],["2012-04-20",2.31,""],["2012-04-23",2.41,""],["2012-04-24",2.34,""],["2012-04-25",2.33,""],["2012-04-26",2.26,""],["2012-04-27",2.25,""],["2012-04-30",2.24,""],["2012-05-01","NA","z"],["2012-05-02",2.2,""],["2012-05-03",2.18,""],["2012-05-04",2.15,""],["2012-05-07",2.15,""],["2012-05-08",2.12,""],["2012-05-09",2.12,""],["2012-05-10",2.09,""],["2012-05-11",2.04,""],["2012-05-14",1.97,""],["2012-05-15",1.97,""],["2012-05-16",1.98,""],["2012-05-17",1.93,""],["2012-05-18",1.91,""],["2012-05-21",1.94,""],["2012-05-22",1.95,""],["2012-05-23",1.88,""],["2012-05-24",1.83,""],["2012-05-25",1.81,""],["2012-05-28",1.8,""],["2012-05-29",1.78,""],["2012-05-30",1.71,""],["2012-05-31",1.63,""],["2012-06-01",1.53,""],["2012-06-04",1.58,""],["2012-06-05",1.61,""],["2012-06-06",1.72,""],["2012-06-07",1.83,""],["2012-06-08",1.82,""],["2012-06-11",1.86,""],["2012-06-12",1.96,""],["2012-06-13",2.03,""],["2012-06-14",2.01,""],["2012-06-15",1.96,""],["2012-06-18",1.96,""],["2012-06-19",2.0,""],["2012-06-20",2.12,""],["2012-06-21",2.06,""],["2012-06-22",2.09,""],["2012-06-25",2.01,""],["2012-06-26",2.04,""],["2012-06-27",2.09,""],["2012-06-28",2.06,""],["2012-06-29",2.11,""],["2012-07-02",2.04,""],["2012-07-03",2.01,""],["2012-07-04",1.94,""],["2012-07-05",1.86,""],["2012-07-06",1.76,""],["2012-07-09",1.75,""],["2012-07-10",1.75,""],["2012-07-11",1.71,""],["2012-07-12",1.69,""],["2012-07-13",1.69,""],["2012-07-16",1.67,""],["2012-07-17",1.66,""],["2012-07-18",1.65,""],["2012-07-19",1.65,""],["2012-07-20",1.6,""],["2012-07-23",1.63,""],["2012-07-24",1.74,""],["2012-07-25",1.76,""],["2012-07-26",1.74,""],["2012-07-27",1.77,""],["2012-07-30",1.74,""],["2012-07-31",1.66,""],["2012-08-01",1.67,""],["2012-08-02",1.58,""],["2012-08-03",1.68,""],["2012-08-06",1.69,""],["2012-08-07",1.76,""],["2012-08-08",1.73,""],["2012-08-09",1.74,""],["2012-08-10",1.67,""],["2012-08-13",1.7,""],["2012-08-14",1.77,""],["2012-08-15",1.85,""],["2012-08-16",1.85,""],["2012-08-17",1.87,""],["2012-08-20",1.87,""],["2012-08-21",1.89,""],["2012-08-22",1.84,""],["2012-08-23",1.78,""],["2012-08-24",1.74,""],["2012-08-27",1.75,""],["2012-08-28",1.75,""],["2012-08-29",1.77,""],["2012-08-30",1.74,""],["2012-08-31",1.73,""],["2012-09-03",1.75,""],["2012-09-04",1.79,""],["2012-09-05",1.81,""],["2012-09-06",1.88,""],["2012-09-07",1.87,""],["2012-09-10",1.88,""],["2012-09-11",1.86,""],["2012-09-12",1.89,""],["2012-09-13",1.83,""],["2012-09-14",1.92,""],["2012-09-17",1.93,""],["2012-09-18",1.9,""],["2012-09-19",1.89,""],["2012-09-20",1.86,""],["2012-09-21",1.87,""],["2012-09-24",1.84,""],["2012-09-25",1.85,""],["2012-09-26",1.8,""],["2012-09-27",1.74,""],["2012-09-28",1.72,""],["2012-10-01",1.73,""],["2012-10-02",1.74,""],["2012-10-03",1.72,""],["2012-10-04",1.73,""],["2012-10-05",1.77,""],["2012-10-08",1.74,""],["2012-10-09",1.75,""],["2012-10-10",1.74,""],["2012-10-11",1.74,""],["2012-10-12",1.71,""],["2012-10-15",1.72,""],["2012-10-16",1.78,""],["2012-10-17",1.85,""],["2012-10-18",1.86,""],["2012-10-19",1.82,""],["2012-10-22",1.84,""],["2012-10-23",1.81,""],["2012-10-24",1.8,""],["2012-10-25",1.82,""],["2012-10-26",1.78,""],["2012-10-29",1.73,""],["2012-10-30",1.74,""],["2012-10-31",1.73,""],["2012-11-01",1.73,""],["2012-11-02",1.71,""],["2012-11-05",1.7,""],["2012-11-06",1.71,""],["2012-11-07",1.66,""],["2012-11-08",1.63,""],["2012-11-09",1.61,""],["2012-11-12",1.61,""],["2012-11-13",1.6,""],["2012-11-14",1.61,""],["2012-11-15",1.61,""],["2012-11-16",1.6,""],["2012-11-19",1.62,""],["2012-11-20",1.67,""],["2012-11-21",1.69,""],["2012-11-22",1.7,""],["2012-11-23",1.69,""],["2012-11-26",1.67,""],["2012-11-27",1.67,""],["2012-11-28",1.61,""],["2012-11-29",1.6,""],["2012-11-30",1.61,""],["2012-12-03",1.63,""],["2012-12-04",1.62,""],["2012-12-05",1.57,""],["2012-12-06",1.54,""],["2012-12-07",1.53,""],["2012-12-10",1.53,""],["2012-12-11",1.54,""],["2012-12-12",1.55,""],["2012-12-13",1.54,""],["2012-12-14",1.55,""],["2012-12-17",1.58,""],["2012-12-18",1.62,""],["2012-12-19",1.63,""],["2012-12-20",1.59,""],["2012-12-21",1.57,""],["2012-12-24",1.57,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.52,""],["2012-12-28",1.49,""],["2012-12-31",1.5,""],["2013-01-01","NA","z"],["2013-01-02",1.62,""],["2013-01-03",1.67,""],["2013-01-04",1.73,""],["2013-01-07",1.71,""],["2013-01-08",1.69,""],["2013-01-09",1.67,""],["2013-01-10",1.73,""],["2013-01-11",1.76,""],["2013-01-14",1.73,""],["2013-01-15",1.7,""],["2013-01-16",1.7,""],["2013-01-17",1.75,""],["2013-01-18",1.71,""],["2013-01-21",1.73,""],["2013-01-22",1.72,""],["2013-01-23",1.68,""],["2013-01-24",1.69,""],["2013-01-25",1.77,""],["2013-01-28",1.84,""],["2013-01-29",1.85,""],["2013-01-30",1.89,""],["2013-01-31",1.87,""],["2013-02-01",1.87,""],["2013-02-04",1.83,""],["2013-02-05",1.85,""],["2013-02-06",1.84,""],["2013-02-07",1.82,""],["2013-02-08",1.8,""],["2013-02-11",1.8,""],["2013-02-12",1.84,""],["2013-02-13",1.88,""],["2013-02-14",1.86,""],["2013-02-15",1.88,""],["2013-02-18",1.87,""],["2013-02-19",1.87,""],["2013-02-20",1.9,""],["2013-02-21",1.84,""],["2013-02-22",1.81,""],["2013-02-25",1.8,""],["2013-02-26",1.73,""],["2013-02-27",1.73,""],["2013-02-28",1.74,""],["2013-03-01",1.7,""],["2013-03-04",1.68,""],["2013-03-05",1.69,""],["2013-03-06",1.7,""],["2013-03-07",1.72,""],["2013-03-08",1.71,""],["2013-03-11",1.73,""],["2013-03-12",1.73,""],["2013-03-13",1.73,""],["2013-03-14",1.73,""],["2013-03-15",1.72,""],["2013-03-18",1.67,""],["2013-03-19",1.63,""],["2013-03-20",1.65,""],["2013-03-21",1.62,""],["2013-03-22",1.62,""],["2013-03-25",1.61,""],["2013-03-26",1.61,""],["2013-03-27",1.57,""],["2013-03-28",1.58,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.77,""],["2013-04-03",1.74,""],["2013-04-04",1.69,""],["2013-04-05",1.62,""],["2013-04-08",1.62,""],["2013-04-09",1.7,""],["2013-04-10",1.75,""],["2013-04-11",1.73,""],["2013-04-12",1.7,""],["2013-04-15",1.68,""],["2013-04-16",1.69,""],["2013-04-17",1.66,""],["2013-04-18",1.65,""],["2013-04-19",1.66,""],["2013-04-22",1.64,""],["2013-04-23",1.62,""],["2013-04-24",1.62,""],["2013-04-25",1.63,""],["2013-04-26",1.6,""],["2013-04-29",1.58,""],["2013-04-30",1.57,""],["2013-05-01","NA","z"],["2013-05-02",1.54,""],["2013-05-03",1.58,""],["2013-05-06",1.59,""],["2013-05-07",1.6,""],["2013-05-08",1.59,""],["2013-05-09",1.59,""],["2013-05-10",1.69,""],["2013-05-13",1.68,""],["2013-05-14",1.69,""],["2013-05-15",1.69,""],["2013-05-16",1.65,""],["2013-05-17",1.63,""],["2013-05-20",1.67,""],["2013-05-21",1.71,""],["2013-05-22",1.71,""],["2013-05-23",1.74,""],["2013-05-24",1.74,""],["2013-05-27",1.77,""],["2013-05-28",1.81,""],["2013-05-29",1.85,""],["2013-05-30",1.84,""],["2013-05-31",1.85,""],["2013-06-03",1.87,""],["2013-06-04",1.88,""],["2013-06-05",1.86,""],["2013-06-06",1.88,""],["2013-06-07",1.89,""],["2013-06-10",1.94,""],["2013-06-11",2.0,""],["2013-06-12",1.98,""],["2013-06-13",1.94,""],["2013-06-14",1.89,""],["2013-06-17",1.89,""],["2013-06-18",1.93,""],["2013-06-19",1.92,""],["2013-06-20",2.08,""],["2013-06-21",2.13,""],["2013-06-24",2.25,""],["2013-06-25",2.25,""],["2013-06-26",2.19,""],["2013-06-27",2.13,""],["2013-06-28",2.13,""],["2013-07-01",2.12,""],["2013-07-02",2.09,""],["2013-07-03",2.08,""],["2013-07-04",2.06,""],["2013-07-05",2.1,""],["2013-07-08",2.09,""],["2013-07-09",2.04,""],["2013-07-10",2.04,""],["2013-07-11",2.02,""],["2013-07-12",1.97,""],["2013-07-15",1.99,""],["2013-07-16",1.98,""],["2013-07-17",1.98,""],["2013-07-18",1.96,""],["2013-07-19",1.95,""],["2013-07-22",1.96,""],["2013-07-23",1.97,""],["2013-07-24",2.03,""],["2013-07-25",2.07,""],["2013-07-26",2.06,""],["2013-07-29",2.06,""],["2013-07-30",2.07,""],["2013-07-31",2.06,""],["2013-08-01",2.05,""],["2013-08-02",2.04,""],["2013-08-05",2.08,""],["2013-08-06",2.09,""],["2013-08-07",2.07,""],["2013-08-08",2.06,""],["2013-08-09",2.06,""],["2013-08-12",2.08,""],["2013-08-13",2.16,""],["2013-08-14",2.18,""],["2013-08-15",2.24,""],["2013-08-16",2.26,""],["2013-08-19",2.31,""],["2013-08-20",2.28,""],["2013-08-21",2.28,""],["2013-08-22",2.32,""],["2013-08-23",2.33,""],["2013-08-26",2.3,""],["2013-08-27",2.27,""],["2013-08-28",2.29,""],["2013-08-29",2.28,""],["2013-08-30",2.29,""],["2013-09-02",2.33,""],["2013-09-03",2.35,""],["2013-09-04",2.35,""],["2013-09-05",2.45,""],["2013-09-06",2.4,""],["2013-09-09",2.39,""],["2013-09-10",2.45,""],["2013-09-11",2.42,""],["2013-09-12",2.37,""],["2013-09-13",2.36,""],["2013-09-16",2.31,""],["2013-09-17",2.32,""],["2013-09-18",2.35,""],["2013-09-19",2.28,""],["2013-09-20",2.31,""],["2013-09-23",2.3,""],["2013-09-24",2.24,""],["2013-09-25",2.22,""],["2013-09-26",2.22,""],["2013-09-27",2.2,""],["2013-09-30",2.17,""],["2013-10-01",2.18,""],["2013-10-02",2.18,""],["2013-10-03",2.2,""],["2013-10-04",2.22,""],["2013-10-07",2.2,""],["2013-10-08",2.2,""],["2013-10-09",2.19,""],["2013-10-10",2.24,""],["2013-10-11",2.24,""],["2013-10-14",2.24,""],["2013-10-15",2.27,""],["2013-10-16",2.29,""],["2013-10-17",2.25,""],["2013-10-18",2.2,""],["2013-10-21",2.21,""],["2013-10-22",2.16,""],["2013-10-23",2.12,""],["2013-10-24",2.12,""],["2013-10-25",2.11,""],["2013-10-28",2.11,""],["2013-10-29",2.09,""],["2013-10-30",2.06,""],["2013-10-31",2.03,""],["2013-11-01",2.03,""],["2013-11-04",2.01,""],["2013-11-05",2.09,""],["2013-11-06",2.09,""],["2013-11-07",2.04,""],["2013-11-08",2.1,""],["2013-11-11",2.09,""],["2013-11-12",2.12,""],["2013-11-13",2.08,""],["2013-11-14",2.04,""],["2013-11-15",2.05,""],["2013-11-18",2.02,""],["2013-11-19",2.06,""],["2013-11-20",2.05,""],["2013-11-21",2.08,""],["2013-11-22",2.07,""],["2013-11-25",2.05,""],["2013-11-26",2.02,""],["2013-11-27",2.03,""],["2013-11-28",2.03,""],["2013-11-29",2.04,""],["2013-12-02",2.06,""],["2013-12-03",2.04,""],["2013-12-04",2.1,""],["2013-12-05",2.17,""],["2013-12-06",2.16,""],["2013-12-09",2.16,""],["2013-12-10",2.15,""],["2013-12-11",2.14,""],["2013-12-12",2.16,""],["2013-12-13",2.14,""],["2013-12-16",2.14,""],["2013-12-17",2.14,""],["2013-12-18",2.15,""],["2013-12-19",2.17,""],["2013-12-20",2.17,""],["2013-12-23",2.17,""],["2013-12-24",2.17,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.25,""],["2013-12-30",2.25,""],["2013-12-31",2.23,""],["2014-01-01",2.23,""],["2014-01-02",2.23,""],["2014-01-03",2.23,""],["2014-01-06",2.2,""],["2014-01-07",2.17,""],["2014-01-08",2.2,""],["2014-01-09",2.22,""],["2014-01-10",2.17,""],["2014-01-13",2.14,""],["2014-01-14",2.13,""],["2014-01-15",2.15,""],["2014-01-16",2.11,""],["2014-01-17",2.07,""],["2014-01-20",2.05,""],["2014-01-21",2.06,""],["2014-01-22",2.08,""],["2014-01-23",2.04,""],["2014-01-24",2.0,""],["2014-01-27",1.99,""],["2014-01-28",2.0,""],["2014-01-29",1.98,""],["2014-01-30",1.94,""],["2014-01-31",1.88,""],["2014-02-03",1.87,""],["2014-02-04",1.87,""],["2014-02-05",1.86,""],["2014-02-06",1.92,""],["2014-02-07",1.88,""],["2014-02-10",1.9,""],["2014-02-11",1.92,""],["2014-02-12",1.94,""],["2014-02-13",1.9,""],["2014-02-14",1.91,""],["2014-02-17",1.91,""],["2014-02-18",1.9,""],["2014-02-19",1.9,""],["2014-02-20",1.94,""],["2014-02-21",1.91,""],["2014-02-24",1.92,""],["2014-02-25",1.89,""],["2014-02-26",1.85,""],["2014-02-27",1.79,""],["2014-02-28",1.86,""],["2014-03-03",1.8,""],["2014-03-04",1.83,""],["2014-03-05",1.83,""],["2014-03-06",1.88,""],["2014-03-07",1.88,""],["2014-03-10",1.85,""],["2014-03-11",1.88,""],["2014-03-12",1.83,""],["2014-03-13",1.79,""],["2014-03-14",1.78,""],["2014-03-17",1.8,""],["2014-03-18",1.8,""],["2014-03-19",1.83,""],["2014-03-20",1.87,""],["2014-03-21",1.84,""],["2014-03-24",1.8,""],["2014-03-25",1.78,""],["2014-03-26",1.75,""],["2014-03-27",1.71,""],["2014-03-28",1.73,""],["2014-03-31",1.75,""],["2014-04-01",1.76,""],["2014-04-02",1.8,""],["2014-04-03",1.78,""],["2014-04-04",1.88,""],["2014-04-07",1.89,""],["2014-04-08",1.91,""],["2014-04-09",1.93,""],["2014-04-10",1.88,""],["2014-04-11",1.86,""],["2014-04-14",1.87,""],["2014-04-15",1.81,""],["2014-04-16",1.82,""],["2014-04-17",1.84,""],["2014-04-18",1.84,""],["2014-04-21",1.84,""],["2014-04-22",1.88,""],["2014-04-23",1.87,""],["2014-04-24",1.85,""],["2014-04-25",1.81,""],["2014-04-28",1.84,""],["2014-04-29",1.84,""],["2014-04-30",1.81,""],["2014-05-01",1.81,""],["2014-05-02",1.78,""],["2014-05-05",1.79,""],["2014-05-06",1.79,""],["2014-05-07",1.8,""],["2014-05-08",1.76,""],["2014-05-09",1.77,""],["2014-05-12",1.79,""],["2014-05-13",1.74,""],["2014-05-14",1.68,""],["2014-05-15",1.62,""],["2014-05-16",1.65,""],["2014-05-19",1.67,""],["2014-05-20",1.7,""],["2014-05-21",1.72,""],["2014-05-22",1.69,""],["2014-05-23",1.68,""],["2014-05-26",1.68,""],["2014-05-27",1.66,""],["2014-05-28",1.6,""],["2014-05-29",1.61,""],["2014-05-30",1.64,""],["2014-06-02",1.64,""],["2014-06-03",1.69,""],["2014-06-04",1.71,""],["2014-06-05",1.67,""],["2014-06-06",1.6,""],["2014-06-09",1.6,""],["2014-06-10",1.64,""],["2014-06-11",1.64,""],["2014-06-12",1.64,""],["2014-06-13",1.62,""],["2014-06-16",1.61,""],["2014-06-17",1.65,""],["2014-06-18",1.62,""],["2014-06-19",1.56,""],["2014-06-20",1.59,""],["2014-06-23",1.56,""],["2014-06-24",1.56,""],["2014-06-25",1.5,""],["2014-06-26",1.48,""],["2014-06-27",1.49,""],["2014-06-30",1.48,""],["2014-07-01",1.48,""],["2014-07-02",1.52,""],["2014-07-03",1.52,""],["2014-07-04",1.48,""],["2014-07-07",1.48,""],["2014-07-08",1.44,""],["2014-07-09",1.45,""],["2014-07-10",1.43,""],["2014-07-11",1.43,""],["2014-07-14",1.43,""],["2014-07-15",1.43,""],["2014-07-16",1.41,""],["2014-07-17",1.38,""],["2014-07-18",1.37,""],["2014-07-21",1.35,""],["2014-07-22",1.38,""],["2014-07-23",1.34,""],["2014-07-24",1.38,""],["2014-07-25",1.35,""],["2014-07-28",1.34,""],["2014-07-29",1.31,""],["2014-07-30",1.35,""],["2014-07-31",1.36,""],["2014-08-01",1.33,""],["2014-08-04",1.32,""],["2014-08-05",1.36,""],["2014-08-06",1.31,""],["2014-08-07",1.27,""],["2014-08-08",1.24,""],["2014-08-11",1.26,""],["2014-08-12",1.25,""],["2014-08-13",1.22,""],["2014-08-14",1.21,""],["2014-08-15",1.16,""],["2014-08-18",1.21,""],["2014-08-19",1.19,""],["2014-08-20",1.17,""],["2014-08-21",1.18,""],["2014-08-22",1.17,""],["2014-08-25",1.12,""],["2014-08-26",1.1,""],["2014-08-27",1.05,""],["2014-08-28",1.04,""],["2014-08-29",1.06,""],["2014-09-01",1.06,""],["2014-09-02",1.11,""],["2014-09-03",1.14,""],["2014-09-04",1.13,""],["2014-09-05",1.08,""],["2014-09-08",1.09,""],["2014-09-09",1.16,""],["2014-09-10",1.19,""],["2014-09-11",1.2,""],["2014-09-12",1.25,""],["2014-09-15",1.23,""],["2014-09-16",1.23,""],["2014-09-17",1.2,""],["2014-09-18",1.25,""],["2014-09-19",1.18,""],["2014-09-22",1.16,""],["2014-09-23",1.16,""],["2014-09-24",1.14,""],["2014-09-25",1.12,""],["2014-09-26",1.11,""],["2014-09-29",1.11,""],["2014-09-30",1.09,""],["2014-10-01",1.05,""],["2014-10-02",1.06,""],["2014-10-03",1.08,""],["2014-10-06",1.05,""],["2014-10-07",1.07,""],["2014-10-08",1.04,""],["2014-10-09",1.03,""],["2014-10-10",1.04,""],["2014-10-13",1.04,""],["2014-10-14",0.99,""],["2014-10-15",0.92,""],["2014-10-16",0.99,""],["2014-10-17",1.04,""],["2014-10-20",1.03,""],["2014-10-21",1.03,""],["2014-10-22",1.03,""],["2014-10-23",1.05,""],["2014-10-24",1.05,""],["2014-10-27",1.04,""],["2014-10-28",1.05,""],["2014-10-29",1.06,""],["2014-10-30",1.01,""],["2014-10-31",0.98,""],["2014-11-03",1.01,""],["2014-11-04",0.96,""],["2014-11-05",0.97,""],["2014-11-06",0.97,""],["2014-11-07",0.97,""],["2014-11-10",0.96,""],["2014-11-11",0.96,""],["2014-11-12",0.94,""],["2014-11-13",0.95,""],["2014-11-14",0.94,""],["2014-11-17",0.95,""],["2014-11-18",0.94,""],["2014-11-19",0.99,""],["2014-11-20",0.95,""],["2014-11-21",0.92,""],["2014-11-24",0.92,""],["2014-11-25",0.88,""],["2014-11-26",0.86,""],["2014-11-27",0.83,""],["2014-11-28",0.82,""],["2014-12-01",0.84,""],["2014-12-02",0.87,""],["2014-12-03",0.87,""],["2014-12-04",0.89,""],["2014-12-05",0.9,""],["2014-12-08",0.84,""],["2014-12-09",0.82,""],["2014-12-10",0.82,""],["2014-12-11",0.81,""],["2014-12-12",0.76,""],["2014-12-15",0.77,""],["2014-12-16",0.74,""],["2014-12-17",0.74,""],["2014-12-18",0.76,""],["2014-12-19",0.75,""],["2014-12-22",0.74,""],["2014-12-23",0.73,""],["2014-12-24",0.73,""],["2014-12-25",0.73,""],["2014-12-26",0.73,""],["2014-12-29",0.68,""],["2014-12-30",0.67,""],["2014-12-31",0.68,""],["2015-01-01",0.68,""],["2015-01-02",0.63,""],["2015-01-05",0.63,""],["2015-01-06",0.57,""],["2015-01-07",0.59,""],["2015-01-08",0.63,""],["2015-01-09",0.6,""],["2015-01-12",0.58,""],["2015-01-13",0.57,""],["2015-01-14",0.49,""],["2015-01-15",0.5,""],["2015-01-16",0.47,""],["2015-01-19",0.47,""],["2015-01-20",0.49,""],["2015-01-21",0.55,""],["2015-01-22",0.48,""],["2015-01-23",0.39,""],["2015-01-26",0.43,""],["2015-01-27",0.43,""],["2015-01-28",0.43,""],["2015-01-29",0.43,""],["2015-01-30",0.39,""],["2015-02-02",0.38,""],["2015-02-03",0.39,""],["2015-02-04",0.41,""],["2015-02-05",0.41,""],["2015-02-06",0.44,""],["2015-02-09",0.42,""],["2015-02-10",0.46,""],["2015-02-11",0.44,""],["2015-02-12",0.4,""],["2015-02-13",0.41,""],["2015-02-16",0.42,""],["2015-02-17",0.44,""],["2015-02-18",0.46,""],["2015-02-19",0.45,""],["2015-02-20",0.44,""],["2015-02-23",0.42,""],["2015-02-24",0.42,""],["2015-02-25",0.38,""],["2015-02-26",0.35,""],["2015-02-27",0.36,""],["2015-03-02",0.41,""],["2015-03-03",0.43,""],["2015-03-04",0.44,""],["2015-03-05",0.41,""],["2015-03-06",0.44,""],["2015-03-09",0.36,""],["2015-03-10",0.28,""],["2015-03-11",0.25,""],["2015-03-12",0.28,""],["2015-03-13",0.3,""],["2015-03-16",0.31,""],["2015-03-17",0.33,""],["2015-03-18",0.28,""],["2015-03-19",0.28,""],["2015-03-20",0.27,""],["2015-03-23",0.32,""],["2015-03-24",0.32,""],["2015-03-25",0.31,""],["2015-03-26",0.31,""],["2015-03-27",0.3,""],["2015-03-30",0.29,""],["2015-03-31",0.26,""],["2015-04-01",0.33,""],["2015-04-02",0.36,""],["2015-04-03",0.36,""],["2015-04-06",0.36,""],["2015-04-07",0.36,""],["2015-04-08",0.32,""],["2015-04-09",0.32,""],["2015-04-10",0.31,""],["2015-04-13",0.3,""],["2015-04-14",0.28,""],["2015-04-15",0.24,""],["2015-04-16",0.23,""],["2015-04-17",0.23,""],["2015-04-20",0.23,""],["2015-04-21",0.25,""],["2015-04-22",0.3,""],["2015-04-23",0.31,""],["2015-04-24",0.3,""],["2015-04-27",0.31,""],["2015-04-28",0.3,""],["2015-04-29",0.43,""],["2015-04-30",0.51,""],["2015-05-01",0.51,""],["2015-05-04",0.58,""],["2015-05-05",0.61,""],["2015-05-06",0.76,""],["2015-05-07",0.77,""],["2015-05-08",0.72,""],["2015-05-11",0.78,""],["2015-05-12",0.86,""],["2015-05-13",0.82,""],["2015-05-14",0.87,""],["2015-05-15",0.81,""],["2015-05-18",0.84,""],["2015-05-19",0.78,""],["2015-05-20",0.8,""],["2015-05-21",0.83,""],["2015-05-22",0.79,""],["2015-05-25",0.79,""],["2015-05-26",0.75,""],["2015-05-27",0.75,""],["2015-05-28",0.74,""],["2015-05-29",0.69,""],["2015-06-01",0.7,""],["2015-06-02",0.86,""],["2015-06-03",0.92,""],["2015-06-04",1.02,""],["2015-06-05",1.04,""],["2015-06-08",1.08,""],["2015-06-09",1.17,""],["2015-06-10",1.19,""],["2015-06-11",1.09,""],["2015-06-12",1.09,""],["2015-06-15",1.09,""],["2015-06-16",1.11,""],["2015-06-17",1.08,""],["2015-06-18",1.04,""],["2015-06-19",1.01,""],["2015-06-22",1.11,""],["2015-06-23",1.1,""],["2015-06-24",1.08,""],["2015-06-25",1.13,""],["2015-06-26",1.16,""],["2015-06-29",1.07,""],["2015-06-30",1.05,""],["2015-07-01",1.09,""],["2015-07-02",1.17,""],["2015-07-03",1.1,""],["2015-07-06",1.09,""],["2015-07-07",0.96,""],["2015-07-08",1.0,""],["2015-07-09",1.01,""],["2015-07-10",1.14,""],["2015-07-13",1.12,""],["2015-07-14",1.1,""],["2015-07-15",1.03,""],["2015-07-16",1.02,""],["2015-07-17",0.97,""],["2015-07-20",0.92,""],["2015-07-21",0.96,""],["2015-07-22",0.93,""],["2015-07-23",0.93,""],["2015-07-24",0.86,""],["2015-07-27",0.85,""],["2015-07-28",0.87,""],["2015-07-29",0.89,""],["2015-07-30",0.84,""],["2015-07-31",0.82,""],["2015-08-03",0.82,""],["2015-08-04",0.82,""],["2015-08-05",0.93,""],["2015-08-06",0.89,""],["2015-08-07",0.84,""],["2015-08-10",0.87,""],["2015-08-11",0.79,""],["2015-08-12",0.78,""],["2015-08-13",0.81,""],["2015-08-14",0.84,""],["2015-08-17",0.81,""],["2015-08-18",0.84,""],["2015-08-19",0.83,""],["2015-08-20",0.78,""],["2015-08-21",0.8,""],["2015-08-24",0.8,""],["2015-08-25",0.95,""],["2015-08-26",0.9,""],["2015-08-27",0.94,""],["2015-08-28",0.91,""],["2015-08-31",0.96,""],["2015-09-01",1.0,""],["2015-09-02",0.99,""],["2015-09-03",0.94,""],["2015-09-04",0.86,""],["2015-09-07",0.87,""],["2015-09-08",0.87,""],["2015-09-09",0.89,""],["2015-09-10",0.88,""],["2015-09-11",0.84,""],["2015-09-14",0.84,""],["2015-09-15",0.92,""],["2015-09-16",0.94,""],["2015-09-17",0.95,""],["2015-09-18",0.85,""],["2015-09-21",0.86,""],["2015-09-22",0.78,""],["2015-09-23",0.79,""],["2015-09-24",0.77,""],["2015-09-25",0.84,""],["2015-09-28",0.81,""],["2015-09-29",0.8,""],["2015-09-30",0.78,""],["2015-10-01",0.74,""],["2015-10-02",0.69,""],["2015-10-05",0.75,""],["2015-10-06",0.79,""],["2015-10-07",0.79,""],["2015-10-08",0.77,""],["2015-10-09",0.79,""],["2015-10-12",0.76,""],["2015-10-13",0.78,""],["2015-10-14",0.72,""],["2015-10-15",0.73,""],["2015-10-16",0.72,""],["2015-10-19",0.74,""],["2015-10-20",0.8,""],["2015-10-21",0.74,""],["2015-10-22",0.68,""],["2015-10-23",0.67,""],["2015-10-26",0.67,""],["2015-10-27",0.61,""],["2015-10-28",0.61,""],["2015-10-29",0.7,""],["2015-10-30",0.7,""],["2015-11-02",0.74,""],["2015-11-03",0.74,""],["2015-11-04",0.76,""],["2015-11-05",0.78,""],["2015-11-06",0.86,""],["2015-11-09",0.84,""],["2015-11-10",0.79,""],["2015-11-11",0.77,""],["2015-11-12",0.78,""],["2015-11-13",0.73,""],["2015-11-16",0.71,""],["2015-11-17",0.7,""],["2015-11-18",0.68,""],["2015-11-19",0.65,""],["2015-11-20",0.65,""],["2015-11-23",0.7,""],["2015-11-24",0.66,""],["2015-11-25",0.63,""],["2015-11-26",0.65,""],["2015-11-27",0.61,""],["2015-11-30",0.63,""],["2015-12-01",0.62,""],["2015-12-02",0.62,""],["2015-12-03",0.78,""],["2015-12-04",0.85,""],["2015-12-07",0.76,""],["2015-12-08",0.73,""],["2015-12-09",0.76,""],["2015-12-10",0.73,""],["2015-12-11",0.69,""],["2015-12-14",0.73,""],["2015-12-15",0.82,""],["2015-12-16",0.83,""],["2015-12-17",0.77,""],["2015-12-18",0.71,""],["2015-12-21",0.72,""],["2015-12-22",0.76,""],["2015-12-23",0.8,""],["2015-12-24",0.79,""],["2015-12-25",0.79,""],["2015-12-28",0.73,""],["2015-12-29",0.79,""],["2015-12-30",0.79,""],["2015-12-31",0.79,""],["2016-01-01","NA","z"],["2016-01-04",0.73,""],["2016-01-05",0.73,""],["2016-01-06",0.69,""],["2016-01-07",0.74,""],["2016-01-08",0.7,""],["2016-01-11",0.72,""],["2016-01-12",0.73,""],["2016-01-13",0.71,""],["2016-01-14",0.7,""],["2016-01-15",0.66,""],["2016-01-18",0.66,""],["2016-01-19",0.67,""],["2016-01-20",0.61,""],["2016-01-21",0.58,""],["2016-01-22",0.6,""],["2016-01-25",0.58,""],["2016-01-26",0.56,""],["2016-01-27",0.56,""],["2016-01-28",0.52,""],["2016-01-29",0.45,""],["2016-02-01",0.47,""],["2016-02-02",0.44,""],["2016-02-03",0.41,""],["2016-02-04",0.44,""],["2016-02-05",0.44,""],["2016-02-08",0.39,""],["2016-02-09",0.4,""],["2016-02-10",0.39,""],["2016-02-11",0.34,""],["2016-02-12",0.41,""],["2016-02-15",0.38,""],["2016-02-16",0.41,""],["2016-02-17",0.42,""],["2016-02-18",0.35,""],["2016-02-19",0.33,""],["2016-02-22",0.31,""],["2016-02-23",0.32,""],["2016-02-24",0.3,""],["2016-02-25",0.29,""],["2016-02-26",0.29,""],["2016-02-29",0.25,""],["2016-03-01",0.29,""],["2016-03-02",0.34,""],["2016-03-03",0.33,""],["2016-03-04",0.37,""],["2016-03-07",0.35,""],["2016-03-08",0.3,""],["2016-03-09",0.35,""],["2016-03-10",0.43,""],["2016-03-11",0.36,""],["2016-03-14",0.36,""],["2016-03-15",0.4,""],["2016-03-16",0.39,""],["2016-03-17",0.33,""],["2016-03-18",0.32,""],["2016-03-21",0.32,""],["2016-03-22",0.3,""],["2016-03-23",0.3,""],["2016-03-24",0.27,""],["2016-03-25",0.27,""],["2016-03-28",0.27,""],["2016-03-29",0.24,""],["2016-03-30",0.25,""],["2016-03-31",0.24,""],["2016-04-01",0.35,""],["2016-04-04",0.35,""],["2016-04-05",0.31,""],["2016-04-06",0.33,""],["2016-04-07",0.32,""],["2016-04-08",0.32,""],["2016-04-11",0.35,""],["2016-04-12",0.38,""],["2016-04-13",0.36,""],["2016-04-14",0.38,""],["2016-04-15",0.35,""],["2016-04-18",0.37,""],["2016-04-19",0.4,""],["2016-04-20",0.37,""],["2016-04-21",0.44,""],["2016-04-22",0.44,""],["2016-04-25",0.48,""],["2016-04-26",0.5,""],["2016-04-27",0.51,""],["2016-04-28",0.48,""],["2016-04-29",0.52,""],["2016-05-02",0.5,""],["2016-05-03",0.44,""],["2016-05-04",0.44,""],["2016-05-05",0.42,""],["2016-05-06",0.39,""],["2016-05-09",0.36,""],["2016-05-10",0.34,""],["2016-05-11",0.34,""],["2016-05-12",0.38,""],["2016-05-13",0.35,""],["2016-05-16",0.37,""],["2016-05-17",0.35,""],["2016-05-18",0.39,""],["2016-05-19",0.39,""],["2016-05-20",0.39,""],["2016-05-23",0.4,""],["2016-05-24",0.39,""],["2016-05-25",0.36,""],["2016-05-26",0.36,""],["2016-05-27",0.36,""],["2016-05-30",0.38,""],["2016-05-31",0.36,""],["2016-06-01",0.35,""],["2016-06-02",0.34,""],["2016-06-03",0.29,""],["2016-06-06",0.31,""],["2016-06-07",0.28,""],["2016-06-08",0.28,""],["2016-06-09",0.25,""],["2016-06-10",0.25,""],["2016-06-13",0.26,""],["2016-06-14",0.26,""],["2016-06-15",0.24,""],["2016-06-16",0.24,""],["2016-06-17",0.28,""],["2016-06-20",0.3,""],["2016-06-21",0.29,""],["2016-06-22",0.29,""],["2016-06-23",0.3,""],["2016-06-24",0.2,""],["2016-06-27",0.16,""],["2016-06-28",0.13,""],["2016-06-29",0.11,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.07,""],["2016-07-05",0.03,""],["2016-07-06",0.03,""],["2016-07-07",0.05,""],["2016-07-08",0.01,""],["2016-07-11",0.03,""],["2016-07-12",0.08,""],["2016-07-13",0.04,""],["2016-07-14",0.07,""],["2016-07-15",0.12,""],["2016-07-18",0.09,""],["2016-07-19",0.09,""],["2016-07-20",0.11,""],["2016-07-21",0.11,""],["2016-07-22",0.1,""],["2016-07-25",0.07,""],["2016-07-26",0.09,""],["2016-07-27",0.04,""],["2016-07-28",0.03,""],["2016-07-29",-0.01,""],["2016-08-01",0.0,""],["2016-08-02",0.05,""],["2016-08-03",0.07,""],["2016-08-04",0.01,""],["2016-08-05",0.04,""],["2016-08-08",0.03,""],["2016-08-09",0.02,""],["2016-08-10",-0.01,""],["2016-08-11",0.0,""],["2016-08-12",-0.01,""],["2016-08-15",0.03,""],["2016-08-16",0.07,""],["2016-08-17",0.05,""],["2016-08-18",0.02,""],["2016-08-19",0.06,""],["2016-08-22",0.03,""],["2016-08-23",0.02,""],["2016-08-24",0.03,""],["2016-08-25",0.03,""],["2016-08-26",0.01,""],["2016-08-29",0.05,""],["2016-08-30",0.02,""],["2016-08-31",0.03,""],["2016-09-01",0.05,""],["2016-09-02",0.08,""],["2016-09-05",0.05,""],["2016-09-06",0.0,""],["2016-09-07",-0.02,""],["2016-09-08",0.03,""],["2016-09-09",0.11,""],["2016-09-12",0.14,""],["2016-09-13",0.14,""],["2016-09-14",0.13,""],["2016-09-15",0.14,""],["2016-09-16",0.11,""],["2016-09-19",0.13,""],["2016-09-20",0.09,""],["2016-09-21",0.12,""],["2016-09-22",0.02,""],["2016-09-23",0.04,""],["2016-09-26",0.01,""],["2016-09-27",-0.03,""],["2016-09-28",-0.02,""],["2016-09-29",0.01,""],["2016-09-30",0.0,""],["2016-10-03",0.04,""],["2016-10-04",0.04,""],["2016-10-05",0.13,""],["2016-10-06",0.13,""],["2016-10-07",0.14,""],["2016-10-10",0.17,""],["2016-10-11",0.15,""],["2016-10-12",0.19,""],["2016-10-13",0.15,""],["2016-10-14",0.16,""],["2016-10-17",0.17,""],["2016-10-18",0.15,""],["2016-10-19",0.14,""],["2016-10-20",0.12,""],["2016-10-21",0.11,""],["2016-10-24",0.13,""],["2016-10-25",0.12,""],["2016-10-26",0.2,""],["2016-10-27",0.29,""],["2016-10-28",0.28,""],["2016-10-31",0.28,""],["2016-11-01",0.31,""],["2016-11-02",0.25,""],["2016-11-03",0.29,""],["2016-11-04",0.25,""],["2016-11-07",0.26,""],["2016-11-08",0.29,""],["2016-11-09",0.3,""],["2016-11-10",0.44,""],["2016-11-11",0.48,""],["2016-11-14",0.53,""],["2016-11-15",0.44,""],["2016-11-16",0.47,""],["2016-11-17",0.44,""],["2016-11-18",0.44,""],["2016-11-21",0.43,""],["2016-11-22",0.39,""],["2016-11-23",0.44,""],["2016-11-24",0.41,""],["2016-11-25",0.41,""],["2016-11-28",0.4,""],["2016-11-29",0.4,""],["2016-11-30",0.42,""],["2016-12-01",0.48,""],["2016-12-02",0.43,""],["2016-12-05",0.49,""],["2016-12-06",0.5,""],["2016-12-07",0.47,""],["2016-12-08",0.53,""],["2016-12-09",0.5,""],["2016-12-12",0.56,""],["2016-12-13",0.5,""],["2016-12-14",0.45,""],["2016-12-15",0.52,""],["2016-12-16",0.48,""],["2016-12-19",0.41,""],["2016-12-20",0.4,""],["2016-12-21",0.39,""],["2016-12-22",0.4,""],["2016-12-23",0.37,""],["2016-12-26",0.37,""],["2016-12-27",0.34,""],["2016-12-28",0.35,""],["2016-12-29",0.31,""],["2016-12-30",0.34,""],["2017-01-02",0.33,""],["2017-01-03",0.43,""],["2017-01-04",0.45,""],["2017-01-05",0.44,""],["2017-01-06",0.47,""],["2017-01-09",0.45,""],["2017-01-10",0.44,""],["2017-01-11",0.42,""],["2017-01-12",0.41,""],["2017-01-13",0.45,""],["2017-01-16",0.44,""],["2017-01-17",0.43,""],["2017-01-18",0.46,""],["2017-01-19",0.48,""],["2017-01-20",0.52,""],["2017-01-23",0.48,""],["2017-01-24",0.5,""],["2017-01-25",0.59,""],["2017-01-26",0.63,""],["2017-01-27",0.6,""],["2017-01-30",0.6,""],["2017-01-31",0.58,""],["2017-02-01",0.62,""],["2017-02-02",0.57,""],["2017-02-03",0.58,""],["2017-02-06",0.58,""],["2017-02-07",0.55,""],["2017-02-08",0.49,""],["2017-02-09",0.49,""],["2017-02-10",0.53,""],["2017-02-13",0.52,""],["2017-02-14",0.54,""],["2017-02-15",0.54,""],["2017-02-16",0.49,""],["2017-02-17",0.48,""],["2017-02-20",0.47,""],["2017-02-21",0.48,""],["2017-02-22",0.44,""],["2017-02-23",0.39,""],["2017-02-24",0.33,""],["2017-02-27",0.32,""],["2017-02-28",0.32,""],["2017-03-01",0.39,""],["2017-03-02",0.4,""],["2017-03-03",0.45,""],["2017-03-06",0.45,""],["2017-03-07",0.44,""],["2017-03-08",0.48,""],["2017-03-09",0.51,""],["2017-03-10",0.58,""],["2017-03-13",0.57,""],["2017-03-14",0.55,""],["2017-03-15",0.5,""],["2017-03-16",0.53,""],["2017-03-17",0.52,""],["2017-03-20",0.53,""],["2017-03-21",0.53,""],["2017-03-22",0.5,""],["2017-03-23",0.5,""],["2017-03-24",0.5,""],["2017-03-27",0.48,""],["2017-03-28",0.47,""],["2017-03-29",0.44,""],["2017-03-30",0.43,""],["2017-03-31",0.42,""],["2017-04-03",0.54,""],["2017-04-04",0.49,""],["2017-04-05",0.5,""],["2017-04-06",0.49,""],["2017-04-07",0.47,""],["2017-04-10",0.48,""],["2017-04-11",0.47,""],["2017-04-12",0.45,""],["2017-04-13",0.44,""],["2017-04-14",0.43,""],["2017-04-17",0.43,""],["2017-04-18",0.44,""],["2017-04-19",0.45,""],["2017-04-20",0.5,""],["2017-04-21",0.51,""],["2017-04-24",0.57,""],["2017-04-25",0.61,""],["2017-04-26",0.6,""],["2017-04-27",0.54,""],["2017-04-28",0.55,""],["2017-05-01",0.55,""],["2017-05-02",0.55,""],["2017-05-03",0.55,""],["2017-05-04",0.61,""],["2017-05-05",0.63,""],["2017-05-08",0.63,""],["2017-05-09",0.65,""],["2017-05-10",0.63,""],["2017-05-11",0.64,""],["2017-05-12",0.6,""],["2017-05-15",0.63,""],["2017-05-16",0.63,""],["2017-05-17",0.59,""],["2017-05-18",0.57,""],["2017-05-19",0.58,""],["2017-05-22",0.6,""],["2017-05-23",0.61,""],["2017-05-24",0.62,""],["2017-05-25",0.58,""],["2017-05-26",0.55,""],["2017-05-29",0.52,""],["2017-05-30",0.51,""],["2017-05-31",0.51,""],["2017-06-01",0.52,""],["2017-06-02",0.5,""],["2017-06-05",0.51,""],["2017-06-06",0.48,""],["2017-06-07",0.48,""],["2017-06-08",0.48,""],["2017-06-09",0.49,""],["2017-06-12",0.48,""],["2017-06-13",0.48,""],["2017-06-14",0.44,""],["2017-06-15",0.5,""],["2017-06-16",0.49,""],["2017-06-19",0.49,""],["2017-06-20",0.47,""],["2017-06-21",0.47,""],["2017-06-22",0.46,""],["2017-06-23",0.46,""],["2017-06-26",0.46,""],["2017-06-27",0.54,""],["2017-06-28",0.58,""],["2017-06-29",0.64,""],["2017-06-30",0.66,""],["2017-07-03",0.67,""],["2017-07-04",0.67,""],["2017-07-05",0.67,""],["2017-07-06",0.75,""],["2017-07-07",0.77,""],["2017-07-10",0.75,""],["2017-07-11",0.76,""],["2017-07-12",0.72,""],["2017-07-13",0.72,""],["2017-07-14",0.72,""],["2017-07-17",0.7,""],["2017-07-18",0.68,""],["2017-07-19",0.66,""],["2017-07-20",0.67,""],["2017-07-21",0.62,""],["2017-07-24",0.62,""],["2017-07-25",0.68,""],["2017-07-26",0.66,""],["2017-07-27",0.64,""],["2017-07-28",0.67,""],["2017-07-31",0.66,""],["2017-08-01",0.6,""],["2017-08-02",0.6,""],["2017-08-03",0.58,""],["2017-08-04",0.59,""],["2017-08-07",0.58,""],["2017-08-08",0.6,""],["2017-08-09",0.55,""],["2017-08-10",0.53,""],["2017-08-11",0.51,""],["2017-08-14",0.53,""],["2017-08-15",0.56,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.54,""],["2017-08-21",0.53,""],["2017-08-22",0.53,""],["2017-08-23",0.51,""],["2017-08-24",0.52,""],["2017-08-25",0.51,""],["2017-08-28",0.51,""],["2017-08-29",0.48,""],["2017-08-30",0.5,""],["2017-08-31",0.51,""],["2017-09-01",0.52,""],["2017-09-04",0.51,""],["2017-09-05",0.47,""],["2017-09-06",0.49,""],["2017-09-07",0.44,""],["2017-09-08",0.45,""],["2017-09-11",0.46,""],["2017-09-12",0.52,""],["2017-09-13",0.52,""],["2017-09-14",0.53,""],["2017-09-15",0.57,""],["2017-09-18",0.59,""],["2017-09-19",0.57,""],["2017-09-20",0.56,""],["2017-09-21",0.58,""],["2017-09-22",0.57,""],["2017-09-25",0.52,""],["2017-09-26",0.54,""],["2017-09-27",0.59,""],["2017-09-28",0.6,""],["2017-09-29",0.58,""],["2017-10-02",0.57,""],["2017-10-03",0.58,""],["2017-10-04",0.57,""],["2017-10-05",0.58,""],["2017-10-06",0.59,""],["2017-10-09",0.57,""],["2017-10-10",0.56,""],["2017-10-11",0.57,""],["2017-10-12",0.56,""],["2017-10-13",0.52,""],["2017-10-16",0.48,""],["2017-10-17",0.47,""],["2017-10-18",0.5,""],["2017-10-19",0.5,""],["2017-10-20",0.56,""],["2017-10-23",0.54,""],["2017-10-24",0.58,""],["2017-10-25",0.59,""],["2017-10-26",0.56,""],["2017-10-27",0.49,""],["2017-10-30",0.47,""],["2017-10-31",0.47,""],["2017-11-01",0.48,""],["2017-11-02",0.48,""],["2017-11-03",0.48,""],["2017-11-06",0.45,""],["2017-11-07",0.44,""],["2017-11-08",0.43,""],["2017-11-09",0.5,""],["2017-11-10",0.51,""],["2017-11-13",0.51,""],["2017-11-14",0.49,""],["2017-11-15",0.48,""],["2017-11-16",0.47,""],["2017-11-17",0.46,""],["2017-11-20",0.45,""],["2017-11-21",0.44,""],["2017-11-22",0.45,""],["2017-11-23",0.45,""],["2017-11-24",0.47,""],["2017-11-27",0.45,""],["2017-11-28",0.45,""],["2017-11-29",0.5,""],["2017-11-30",0.46,""],["2017-12-01",0.42,""],["2017-12-04",0.43,""],["2017-12-05",0.41,""],["2017-12-06",0.38,""],["2017-12-07",0.39,""],["2017-12-08",0.39,""],["2017-12-11",0.39,""],["2017-12-12",0.41,""],["2017-12-13",0.42,""],["2017-12-14",0.42,""],["2017-12-15",0.4,""],["2017-12-18",0.41,""],["2017-12-19",0.47,""],["2017-12-20",0.53,""],["2017-12-21",0.53,""],["2017-12-22",0.52,""],["2017-12-25",0.52,""],["2017-12-26",0.52,""],["2017-12-27",0.49,""],["2017-12-28",0.52,""],["2017-12-29",0.53,""],["2018-01-01",0.53,""],["2018-01-02",0.56,""],["2018-01-03",0.54,""],["2018-01-04",0.54,""],["2018-01-05",0.54,""],["2018-01-08",0.52,""],["2018-01-09",0.55,""],["2018-01-10",0.58,""],["2018-01-11",0.63,""],["2018-01-12",0.63,""],["2018-01-15",0.62,""],["2018-01-16",0.59,""],["2018-01-17",0.59,""],["2018-01-18",0.61,""],["2018-01-19",0.61,""],["2018-01-22",0.61,""],["2018-01-23",0.61,""],["2018-01-24",0.64,""],["2018-01-25",0.66,""],["2018-01-26",0.68,""],["2018-01-29",0.74,""],["2018-01-30",0.73,""],["2018-01-31",0.74,""],["2018-02-01",0.75,""],["2018-02-02",0.79,""],["2018-02-05",0.79,""],["2018-02-06",0.74,""],["2018-02-07",0.76,""],["2018-02-08",0.8,""],["2018-02-09",0.76,""],["2018-02-12",0.78,""],["2018-02-13",0.78,""],["2018-02-14",0.79,""],["2018-02-15",0.79,""],["2018-02-16",0.76,""],["2018-02-19",0.78,""],["2018-02-20",0.78,""],["2018-02-21",0.78,""],["2018-02-22",0.76,""],["2018-02-23",0.71,""],["2018-02-26",0.7,""],["2018-02-27",0.73,""],["2018-02-28",0.71,""],["2018-03-01",0.69,""],["2018-03-02",0.69,""],["2018-03-05",0.68,""],["2018-03-06",0.73,""],["2018-03-07",0.7,""],["2018-03-08",0.68,""],["2018-03-09",0.69,""],["2018-03-12",0.67,""],["2018-03-13",0.67,""],["2018-03-14",0.64,""],["2018-03-15",0.62,""],["2018-03-16",0.62,""],["2018-03-19",0.61,""],["2018-03-20",0.63,""],["2018-03-21",0.65,""],["2018-03-22",0.56,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.54,""],["2018-03-28",0.53,""],["2018-03-29",0.53,""],["2018-03-30",0.53,""],["2018-04-02",0.64,""],["2018-04-03",0.66,""],["2018-04-04",0.64,""],["2018-04-05",0.67,""],["2018-04-06",0.64,""],["2018-04-09",0.66,""],["2018-04-10",0.67,""],["2018-04-11",0.64,""],["2018-04-12",0.66,""],["2018-04-13",0.65,""],["2018-04-16",0.67,""],["2018-04-17",0.65,""],["2018-04-18",0.67,""],["2018-04-19",0.74,""],["2018-04-20",0.74,""],["2018-04-23",0.77,""],["2018-04-24",0.78,""],["2018-04-25",0.78,""],["2018-04-26",0.73,""],["2018-04-27",0.71,""],["2018-04-30",0.71,""],["2018-05-01",0.71,""],["2018-05-02",0.71,""],["2018-05-03",0.68,""],["2018-05-04",0.69,""],["2018-05-07",0.68,""],["2018-05-08",0.71,""],["2018-05-09",0.71,""],["2018-05-10",0.69,""],["2018-05-11",0.71,""],["2018-05-14",0.75,""],["2018-05-15",0.78,""],["2018-05-16",0.76,""],["2018-05-17",0.78,""],["2018-05-18",0.73,""],["2018-05-21",0.69,""],["2018-05-22",0.71,""],["2018-05-23",0.67,""],["2018-05-24",0.63,""],["2018-05-25",0.59,""],["2018-05-28",0.52,""],["2018-05-29",0.49,""],["2018-05-30",0.54,""],["2018-05-31",0.53,""],["2018-06-01",0.55,""],["2018-06-04",0.59,""],["2018-06-05",0.57,""],["2018-06-06",0.66,""],["2018-06-07",0.68,""],["2018-06-08",0.63,""],["2018-06-11",0.68,""],["2018-06-12",0.67,""],["2018-06-13",0.64,""],["2018-06-14",0.59,""],["2018-06-15",0.55,""],["2018-06-18",0.55,""],["2018-06-19",0.54,""],["2018-06-20",0.53,""],["2018-06-21",0.49,""],["2018-06-22",0.5,""],["2018-06-25",0.49,""],["2018-06-26",0.51,""],["2018-06-27",0.5,""],["2018-06-28",0.48,""],["2018-06-29",0.47,""],["2018-07-02",0.46,""],["2018-07-03",0.45,""],["2018-07-04",0.47,""],["2018-07-05",0.46,""],["2018-07-06",0.45,""],["2018-07-09",0.46,""],["2018-07-10",0.48,""],["2018-07-11",0.47,""],["2018-07-12",0.46,""],["2018-07-13",0.44,""],["2018-07-16",0.47,""],["2018-07-17",0.45,""],["2018-07-18",0.44,""],["2018-07-19",0.43,""],["2018-07-20",0.47,""],["2018-07-23",0.5,""],["2018-07-24",0.49,""],["2018-07-25",0.49,""],["2018-07-26",0.5,""],["2018-07-27",0.51,""],["2018-07-30",0.55,""],["2018-07-31",0.53,""],["2018-08-01",0.58,""],["2018-08-02",0.57,""],["2018-08-03",0.51,""],["2018-08-06",0.5,""],["2018-08-07",0.52,""],["2018-08-08",0.5,""],["2018-08-09",0.48,""],["2018-08-10",0.44,""],["2018-08-13",0.44,""],["2018-08-14",0.44,""],["2018-08-15",0.41,""],["2018-08-16",0.43,""],["2018-08-17",0.42,""],["2018-08-20",0.41,""],["2018-08-21",0.44,""],["2018-08-22",0.47,""],["2018-08-23",0.46,""],["2018-08-24",0.46,""],["2018-08-27",0.49,""],["2018-08-28",0.49,""],["2018-08-29",0.52,""],["2018-08-31",0.46,""],["2018-09-03",0.46,""],["2018-09-04",0.47,""],["2018-09-05",0.5,""],["2018-09-06",0.47,""],["2018-09-07",0.5,""],["2018-09-10",0.5,""],["2018-09-11",0.53,""],["2018-09-12",0.51,""],["2018-09-13",0.52,""],["2018-09-14",0.55,""],["2018-09-17",0.56,""],["2018-09-18",0.58,""],["2018-09-19",0.6,""],["2018-09-20",0.59,""],["2018-09-21",0.57,""],["2018-09-24",0.61,""],["2018-09-25",0.65,""],["2018-09-26",0.63,""],["2018-09-27",0.63,""],["2018-09-28",0.59,""],["2018-10-01",0.59,""],["2018-10-02",0.53,""],["2018-10-03",0.58,""],["2018-10-04",0.63,""],["2018-10-05",0.67,""],["2018-10-08",0.65,""],["2018-10-09",0.65,""],["2018-10-10",0.67,""],["2018-10-11",0.63,""],["2018-10-12",0.63,""],["2018-10-15",0.62,""],["2018-10-16",0.61,""],["2018-10-17",0.58,""],["2018-10-18",0.57,""],["2018-10-19",0.58,""],["2018-10-22",0.59,""],["2018-10-23",0.54,""],["2018-10-24",0.53,""],["2018-10-25",0.53,""],["2018-10-26",0.48,""],["2018-10-29",0.51,""],["2018-10-30",0.51,""],["2018-10-31",0.52,""],["2018-11-01",0.52,""],["2018-11-06",0.55,""],["2018-11-07",0.57,""],["2018-11-08",0.58,""],["2018-11-09",0.55,""],["2018-11-12",0.52,""],["2018-11-13",0.53,""],["2018-11-14",0.54,""],["2018-11-15",0.49,""],["2018-11-16",0.51,""],["2018-11-19",0.52,""],["2018-11-20",0.51,""],["2018-11-21",0.52,""],["2018-11-22",0.52,""],["2018-11-23",0.48,""],["2018-11-26",0.51,""],["2018-11-27",0.49,""],["2018-11-28",0.49,""],["2018-11-29",0.46,""],["2018-11-30",0.44,""],["2018-12-03",0.44,""],["2018-12-04",0.41,""],["2018-12-05",0.42,""],["2018-12-06",0.37,""],["2018-12-07",0.41,""],["2018-12-10",0.4,""],["2018-12-11",0.39,""],["2018-12-12",0.42,""],["2018-12-13",0.42,""],["2018-12-14",0.41,""],["2018-12-17",0.42,""],["2018-12-18",0.41,""],["2018-12-19",0.4,""],["2018-12-20",0.38,""],["2018-12-21",0.39,""],["2018-12-24",0.4,""],["2018-12-25",0.4,""],["2018-12-26",0.4,""],["2018-12-27",0.37,""],["2018-12-28",0.39,""],["2018-12-31",0.39,""],["2019-01-01",0.39,""],["2019-01-02",0.32,""],["2019-01-03",0.31,""],["2019-01-04",0.36,""],["2019-01-07",0.37,""],["2019-01-08",0.38,""],["2019-01-09",0.36,""],["2019-01-10",0.34,""],["2019-01-11",0.33,""],["2019-01-14",0.32,""],["2019-01-15",0.32,""],["2019-01-16",0.33,""],["2019-01-17",0.35,""],["2019-01-18",0.36,""],["2019-01-21",0.36,""],["2019-01-22",0.35,""],["2019-01-23",0.34,""],["2019-01-24",0.29,""],["2019-01-25",0.3,""],["2019-01-28",0.31,""],["2019-01-29",0.31,""],["2019-01-30",0.3,""],["2019-01-31",0.26,""],["2019-02-01",0.27,""],["2019-02-04",0.29,""],["2019-02-05",0.29,""],["2019-02-06",0.27,""],["2019-02-07",0.22,""],["2019-02-08",0.19,""],["2019-02-11",0.22,""],["2019-02-12",0.23,""],["2019-02-13",0.23,""],["2019-02-14",0.2,""],["2019-02-15",0.21,""],["2019-02-18",0.22,""],["2019-02-19",0.21,""],["2019-02-20",0.21,""],["2019-02-21",0.24,""],["2019-02-22",0.21,""],["2019-02-25",0.22,""],["2019-02-26",0.23,""],["2019-02-27",0.27,""],["2019-02-28",0.29,""],["2019-03-01",0.3,""],["2019-03-04",0.27,""],["2019-03-05",0.27,""],["2019-03-06",0.23,""],["2019-03-07",0.16,""],["2019-03-08",0.16,""],["2019-03-11",0.15,""],["2019-03-12",0.15,""],["2019-03-13",0.16,""],["2019-03-14",0.17,""],["2019-03-15",0.18,""],["2019-03-18",0.17,""],["2019-03-19",0.19,""],["2019-03-20",0.17,""],["2019-03-21",0.13,""],["2019-03-22",0.07,""],["2019-03-25",0.07,""],["2019-03-26",0.08,""],["2019-03-27",0.01,""],["2019-03-28",0.03,""],["2019-03-29",0.03,""],["2019-04-01",0.18,""],["2019-04-02",0.15,""],["2019-04-03",0.2,""],["2019-04-04",0.19,""],["2019-04-05",0.19,""],["2019-04-08",0.2,""],["2019-04-09",0.19,""],["2019-04-10",0.16,""],["2019-04-11",0.17,""],["2019-04-12",0.24,""],["2019-04-15",0.24,""],["2019-04-16",0.24,""],["2019-04-17",0.26,""],["2019-04-18",0.2,""],["2019-04-19",0.2,""],["2019-04-22",0.2,""],["2019-04-23",0.21,""],["2019-04-24",0.17,""],["2019-04-25",0.18,""],["2019-04-26",0.16,""],["2019-04-29",0.19,""],["2019-04-30",0.2,""],["2019-05-01",0.2,""],["2019-05-02",0.19,""],["2019-05-03",0.19,""],["2019-05-06",0.18,""],["2019-05-07",0.15,""],["2019-05-08",0.14,""],["2019-05-09",0.14,""],["2019-05-10",0.15,""],["2019-05-13",0.12,""],["2019-05-14",0.12,""],["2019-05-15",0.1,""],["2019-05-16",0.1,""],["2019-05-17",0.09,""],["2019-05-20",0.11,""],["2019-05-21",0.14,""],["2019-05-22",0.12,""],["2019-05-23",0.09,""],["2019-05-24",0.08,""],["2019-05-27",0.05,""],["2019-05-28",0.05,""],["2019-05-29",0.02,""],["2019-05-30",0.02,""],["2019-05-31",-0.01,""],["2019-06-03",-0.01,""],["2019-06-04",-0.02,""],["2019-06-05",-0.04,""],["2019-06-06",-0.06,""],["2019-06-07",-0.09,""],["2019-06-10",-0.04,""],["2019-06-11",-0.06,""],["2019-06-12",-0.06,""],["2019-06-13",-0.06,""],["2019-06-14",-0.07,""],["2019-06-17",-0.07,""],["2019-06-18",-0.16,""],["2019-06-19",-0.12,""],["2019-06-20",-0.15,""],["2019-06-21",-0.11,""],["2019-06-24",-0.14,""],["2019-06-25",-0.16,""],["2019-06-26",-0.14,""],["2019-06-27",-0.14,""],["2019-06-28",-0.16,""],["2019-07-01",-0.19,""],["2019-07-02",-0.2,""],["2019-07-03",-0.23,""],["2019-07-04",-0.25,""],["2019-07-05",-0.2,""],["2019-07-08",-0.21,""],["2019-07-09",-0.2,""],["2019-07-10",-0.15,""],["2019-07-11",-0.1,""],["2019-07-12",-0.09,""],["2019-07-15",-0.12,""],["2019-07-16",-0.13,""],["2019-07-17",-0.17,""],["2019-07-18",-0.19,""],["2019-07-19",-0.2,""],["2019-07-22",-0.23,""],["2019-07-23",-0.24,""],["2019-07-24",-0.26,""],["2019-07-25",-0.24,""],["2019-07-26",-0.26,""],["2019-07-29",-0.28,""],["2019-07-30",-0.29,""],["2019-07-31",-0.32,""],["2019-08-01",-0.34,""],["2019-08-02",-0.38,""],["2019-08-05",-0.39,""],["2019-08-06",-0.42,""],["2019-08-07",-0.49,""],["2019-08-08",-0.46,""],["2019-08-09",-0.46,""],["2019-08-12",-0.47,""],["2019-08-13",-0.48,""],["2019-08-14",-0.53,""],["2019-08-15",-0.58,""],["2019-08-16",-0.54,""],["2019-08-19",-0.52,""],["2019-08-20",-0.56,""],["2019-08-21",-0.55,""],["2019-08-22",-0.51,""],["2019-08-23",-0.53,""],["2019-08-26",-0.52,""],["2019-08-27",-0.55,""],["2019-08-28",-0.58,""],["2019-08-29",-0.55,""],["2019-08-30",-0.56,""],["2019-09-02",-0.55,""],["2019-09-03",-0.57,""],["2019-09-04",-0.52,""],["2019-09-05",-0.44,""],["2019-09-06",-0.49,""],["2019-09-09",-0.42,""],["2019-09-10",-0.41,""],["2019-09-11",-0.43,""],["2019-09-12",-0.43,""],["2019-09-13",-0.31,""],["2019-09-16",-0.35,""],["2019-09-17",-0.34,""],["2019-09-18",-0.37,""],["2019-09-19",-0.36,""],["2019-09-20",-0.38,""],["2019-09-23",-0.45,""],["2019-09-24",-0.45,""],["2019-09-25",-0.43,""],["2019-09-26",-0.44,""],["2019-09-27",-0.42,""],["2019-09-30",-0.43,""],["2019-10-01",-0.43,""],["2019-10-02",-0.4,""],["2019-10-03",-0.45,""],["2019-10-04",-0.45,""],["2019-10-07",-0.43,""],["2019-10-08",-0.45,""],["2019-10-09",-0.42,""],["2019-10-10",-0.35,""],["2019-10-11",-0.31,""],["2019-10-14",-0.32,""],["2019-10-15",-0.28,""],["2019-10-16",-0.26,""],["2019-10-17",-0.27,""],["2019-10-18",-0.25,""],["2019-10-21",-0.22,""],["2019-10-22",-0.24,""],["2019-10-23",-0.26,""],["2019-10-24",-0.28,""],["2019-10-25",-0.25,""],["2019-10-28",-0.2,""],["2019-10-29",-0.22,""],["2019-10-30",-0.22,""],["2019-10-31",-0.27,""],["2019-11-01",-0.25,""],["2019-11-04",-0.21,""],["2019-11-05",-0.19,""],["2019-11-06",-0.2,""],["2019-11-07",-0.13,""],["2019-11-08",-0.14,""],["2019-11-11",-0.12,""],["2019-11-12",-0.12,""],["2019-11-13",-0.17,""],["2019-11-14",-0.2,""],["2019-11-15",-0.2,""],["2019-11-18",-0.2,""],["2019-11-19",-0.2,""],["2019-11-20",-0.21,""],["2019-11-21",-0.19,""],["2019-11-22",-0.22,""],["2019-11-25",-0.21,""],["2019-11-26",-0.23,""],["2019-11-27",-0.23,""],["2019-11-28",-0.22,""],["2019-11-29",-0.21,""],["2019-12-02",-0.14,""],["2019-12-03",-0.22,""],["2019-12-04",-0.21,""],["2019-12-05",-0.16,""],["2019-12-06",-0.16,""],["2019-12-09",-0.17,""],["2019-12-10",-0.16,""],["2019-12-11",-0.19,""],["2019-12-12",-0.13,""],["2019-12-13",-0.15,""],["2019-12-16",-0.16,""],["2019-12-17",-0.16,""],["2019-12-18",-0.11,""],["2019-12-19",-0.1,""],["2019-12-20",-0.12,""],["2019-12-23",-0.11,""],["2019-12-24",-0.11,""],["2019-12-25",-0.11,""],["2019-12-26",-0.11,""],["2019-12-27",-0.11,""],["2019-12-30",-0.05,""],["2019-12-31",-0.06,""],["2020-01-01",-0.06,""],["2020-01-02",-0.1,""],["2020-01-03",-0.15,""],["2020-01-06",-0.16,""],["2020-01-07",-0.16,""],["2020-01-08",-0.14,""],["2020-01-09",-0.1,""],["2020-01-10",-0.12,""],["2020-01-13",-0.08,""],["2020-01-14",-0.09,""],["2020-01-15",-0.12,""],["2020-01-16",-0.13,""],["2020-01-17",-0.12,""],["2020-01-20",-0.13,""],["2020-01-21",-0.16,""],["2020-01-22",-0.17,""],["2020-01-23",-0.22,""],["2020-01-24",-0.24,""],["2020-01-27",-0.29,""],["2020-01-28",-0.26,""],["2020-01-29",-0.27,""],["2020-01-30",-0.31,""],["2020-01-31",-0.34,""],["2020-02-03",-0.33,""],["2020-02-04",-0.31,""],["2020-02-05",-0.27,""],["2020-02-06",-0.26,""],["2020-02-07",-0.28,""],["2020-02-10",-0.31,""],["2020-02-11",-0.29,""],["2020-02-12",-0.29,""],["2020-02-13",-0.3,""],["2020-02-14",-0.32,""],["2020-02-17",-0.32,""],["2020-02-18",-0.32,""],["2020-02-19",-0.33,""],["2020-02-20",-0.35,""],["2020-02-21",-0.35,""],["2020-02-24",-0.38,""],["2020-02-25",-0.41,""],["2020-02-26",-0.39,""],["2020-02-27",-0.44,""],["2020-02-28",-0.48,""],["2020-03-02",-0.49,""],["2020-03-03",-0.49,""],["2020-03-04",-0.52,""],["2020-03-05",-0.54,""],["2020-03-06",-0.57,""],["2020-03-09",-0.64,""],["2020-03-10",-0.58,""],["2020-03-11",-0.55,""],["2020-03-12",-0.51,""],["2020-03-13",-0.34,""],["2020-03-16",-0.21,""],["2020-03-17",-0.18,""],["2020-03-18",0.0,""],["2020-03-19",-0.03,""],["2020-03-20",-0.11,""],["2020-03-23",-0.16,""],["2020-03-24",-0.12,""],["2020-03-25",-0.07,""],["2020-03-26",-0.15,""],["2020-03-27",-0.28,""],["2020-03-30",-0.34,""],["2020-03-31",-0.28,""],["2020-04-01",-0.27,""],["2020-04-02",-0.23,""],["2020-04-03",-0.22,""],["2020-04-06",-0.2,""],["2020-04-07",-0.12,""],["2020-04-08",-0.11,""],["2020-04-09",-0.14,""],["2020-04-10",-0.14,""],["2020-04-13",-0.14,""],["2020-04-14",-0.17,""],["2020-04-15",-0.23,""],["2020-04-16",-0.25,""],["2020-04-17",-0.26,""],["2020-04-20",-0.22,""],["2020-04-21",-0.25,""],["2020-04-22",-0.19,""],["2020-04-23",-0.21,""],["2020-04-24",-0.25,""],["2020-04-27",-0.25,""],["2020-04-28",-0.28,""],["2020-04-29",-0.31,""],["2020-04-30",-0.36,""],["2020-05-01",-0.36,""],["2020-05-04",-0.35,""],["2020-05-05",-0.37,""],["2020-05-06",-0.29,""],["2020-05-07",-0.33,""],["2020-05-08",-0.33,""],["2020-05-11",-0.31,""],["2020-05-12",-0.31,""],["2020-05-13",-0.33,""],["2020-05-14",-0.33,""],["2020-05-15",-0.33,""],["2020-05-18",-0.3,""],["2020-05-19",-0.29,""],["2020-05-20",-0.29,""],["2020-05-21",-0.32,""],["2020-05-22",-0.31,""],["2020-05-25",-0.31,""],["2020-05-26",-0.25,""],["2020-05-27",-0.26,""],["2020-05-28",-0.28,""],["2020-05-29",-0.31,""],["2020-06-01",-0.25,""],["2020-06-02",-0.28,""],["2020-06-03",-0.21,""],["2020-06-04",-0.2,""],["2020-06-05",-0.16,""],["2020-06-08",-0.21,""],["2020-06-09",-0.21,""],["2020-06-10",-0.2,""],["2020-06-11",-0.29,""],["2020-06-12",-0.31,""],["2020-06-15",-0.31,""],["2020-06-16",-0.32,""],["2020-06-17",-0.31,""],["2020-06-18",-0.32,""],["2020-06-19",-0.33,""],["2020-06-22",-0.35,""],["2020-06-23",-0.33,""],["2020-06-24",-0.34,""],["2020-06-25",-0.38,""],["2020-06-26",-0.39,""],["2020-06-29",-0.38,""],["2020-06-30",-0.39,""],["2020-07-01",-0.3,""],["2020-07-02",-0.36,""],["2020-07-03",-0.35,""],["2020-07-06",-0.35,""],["2020-07-07",-0.35,""],["2020-07-08",-0.36,""],["2020-07-09",-0.39,""],["2020-07-10",-0.39,""],["2020-07-13",-0.33,""],["2020-07-14",-0.37,""],["2020-07-15",-0.37,""],["2020-07-16",-0.4,""],["2020-07-17",-0.39,""],["2020-07-20",-0.4,""],["2020-07-21",-0.39,""],["2020-07-22",-0.43,""],["2020-07-23",-0.42,""],["2020-07-24",-0.38,""],["2020-07-27",-0.43,""],["2020-07-28",-0.45,""],["2020-07-29",-0.43,""],["2020-07-30",-0.48,""],["2020-07-31",-0.46,""],["2020-08-03",-0.45,""],["2020-08-04",-0.49,""],["2020-08-05",-0.44,""],["2020-08-06",-0.47,""],["2020-08-07",-0.45,""],["2020-08-10",-0.48,""],["2020-08-11",-0.43,""],["2020-08-12",-0.4,""],["2020-08-13",-0.36,""],["2020-08-14",-0.36,""],["2020-08-17",-0.39,""],["2020-08-18",-0.4,""],["2020-08-19",-0.42,""],["2020-08-20",-0.44,""],["2020-08-21",-0.45,""],["2020-08-24",-0.44,""],["2020-08-25",-0.37,""],["2020-08-26",-0.36,""],["2020-08-27",-0.35,""],["2020-08-28",-0.37,""],["2020-08-31",-0.35,""],["2020-09-01",-0.37,""],["2020-09-02",-0.42,""],["2020-09-03",-0.44,""],["2020-09-04",-0.43,""],["2020-09-07",-0.42,""],["2020-09-08",-0.44,""],["2020-09-09",-0.41,""],["2020-09-10",-0.38,""],["2020-09-11",-0.43,""],["2020-09-14",-0.44,""],["2020-09-15",-0.44,""],["2020-09-16",-0.44,""],["2020-09-17",-0.46,""],["2020-09-18",-0.44,""],["2020-09-21",-0.48,""],["2020-09-22",-0.46,""],["2020-09-23",-0.45,""],["2020-09-24",-0.46,""],["2020-09-25",-0.47,""],["2020-09-28",-0.47,""],["2020-09-29",-0.48,""],["2020-09-30",-0.47,""],["2020-10-01",-0.48,""],["2020-10-02",-0.49,""],["2020-10-05",-0.47,""],["2020-10-06",-0.47,""],["2020-10-07",-0.46,""],["2020-10-08",-0.48,""],["2020-10-09",-0.5,""],["2020-10-12",-0.51,""],["2020-10-13",-0.52,""],["2020-10-14",-0.54,""],["2020-10-15",-0.57,""],["2020-10-16",-0.58,""],["2020-10-19",-0.58,""],["2020-10-20",-0.56,""],["2020-10-21",-0.55,""],["2020-10-22",-0.53,""],["2020-10-23",-0.53,""],["2020-10-26",-0.53,""],["2020-10-27",-0.56,""],["2020-10-28",-0.56,""],["2020-10-29",-0.58,""],["2020-10-30",-0.57,""],["2020-11-02",-0.58,""],["2020-11-03",-0.57,""],["2020-11-04",-0.59,""],["2020-11-05",-0.59,""],["2020-11-06",-0.58,""],["2020-11-09",-0.49,""],["2020-11-10",-0.46,""],["2020-11-11",-0.48,""],["2020-11-12",-0.5,""],["2020-11-13",-0.52,""],["2020-11-16",-0.52,""],["2020-11-17",-0.54,""],["2020-11-18",-0.54,""],["2020-11-19",-0.56,""],["2020-11-20",-0.57,""],["2020-11-23",-0.55,""],["2020-11-24",-0.55,""],["2020-11-25",-0.55,""],["2020-11-26",-0.56,""],["2020-11-27",-0.56,""],["2020-11-30",-0.56,""],["2020-12-01",-0.51,""],["2020-12-02",-0.5,""],["2020-12-03",-0.53,""],["2020-12-04",-0.52,""],["2020-12-07",-0.56,""],["2020-12-08",-0.59,""],["2020-12-09",-0.59,""],["2020-12-10",-0.57,""],["2020-12-11",-0.61,""],["2020-12-14",-0.59,""],["2020-12-15",-0.59,""],["2020-12-16",-0.55,""],["2020-12-17",-0.56,""],["2020-12-18",-0.56,""],["2020-12-21",-0.57,""],["2020-12-22",-0.57,""],["2020-12-23",-0.52,""],["2020-12-24",-0.52,""],["2020-12-25",-0.52,""],["2020-12-28",-0.54,""],["2020-12-29",-0.55,""],["2020-12-30",-0.56,""],["2020-12-31",-0.55,""],["2021-01-01",-0.55,""],["2021-01-04",-0.58,""],["2021-01-05",-0.57,""],["2021-01-06",-0.54,""],["2021-01-07",-0.54,""],["2021-01-08",-0.54,""],["2021-01-11",-0.51,""],["2021-01-12",-0.48,""],["2021-01-13",-0.54,""],["2021-01-14",-0.56,""],["2021-01-15",-0.55,""],["2021-01-18",-0.53,""],["2021-01-19",-0.52,""],["2021-01-20",-0.53,""],["2021-01-21",-0.49,""],["2021-01-22",-0.5,""],["2021-01-25",-0.55,""],["2021-01-26",-0.53,""],["2021-01-27",-0.54,""],["2021-01-28",-0.53,""],["2021-01-29",-0.5,""],["2021-02-01",-0.51,""],["2021-02-02",-0.48,""],["2021-02-03",-0.46,""],["2021-02-04",-0.46,""],["2021-02-08",-0.45,""],["2021-02-09",-0.46,""],["2021-02-10",-0.45,""],["2021-02-12",-0.43,""],["2021-02-15",-0.39,""],["2021-02-16",-0.37,""],["2021-02-17",-0.37,""],["2021-02-18",-0.34,""],["2021-02-19",-0.31,""],["2021-02-22",-0.35,""],["2021-02-23",-0.31,""],["2021-02-24",-0.29,""],["2021-02-25",-0.23,""],["2021-02-26",-0.29,""],["2021-03-01",-0.35,""],["2021-03-02",-0.36,""],["2021-03-03",-0.32,""],["2021-03-04",-0.34,""],["2021-03-05",-0.31,""],["2021-03-08",-0.3,""],["2021-03-09",-0.32,""],["2021-03-10",-0.32,""],["2021-03-11",-0.35,""],["2021-03-12",-0.31,""],["2021-03-15",-0.36,""],["2021-03-16",-0.35,""],["2021-03-17",-0.3,""],["2021-03-18",-0.28,""],["2021-03-19",-0.31,""],["2021-03-22",-0.33,""],["2021-03-23",-0.35,""],["2021-03-24",-0.37,""],["2021-03-25",-0.39,""],["2021-03-26",-0.37,""],["2021-03-29",-0.33,""],["2021-03-30",-0.29,""],["2021-03-31",-0.31,""],["2021-04-01",-0.35,""],["2021-04-02",-0.35,""],["2021-04-05",-0.35,""],["2021-04-06",-0.34,""],["2021-04-07",-0.34,""],["2021-04-08",-0.35,""],["2021-04-09",-0.31,""],["2021-04-12",-0.31,""],["2021-04-13",-0.31,""],["2021-04-14",-0.28,""],["2021-04-15",-0.31,""],["2021-04-16",-0.29,""],["2021-04-19",-0.25,""],["2021-04-20",-0.27,""],["2021-04-21",-0.28,""],["2021-04-22",-0.29,""],["2021-04-23",-0.28,""],["2021-04-26",-0.28,""],["2021-04-27",-0.28,""],["2021-04-28",-0.25,""],["2021-04-29",-0.21,""],["2021-04-30",-0.22,""],["2021-05-03",-0.23,""],["2021-05-04",-0.26,""],["2021-05-05",-0.25,""],["2021-05-06",-0.25,""],["2021-05-07",-0.24,""],["2021-05-10",-0.23,""],["2021-05-11",-0.18,""],["2021-05-12",-0.14,""],["2021-05-13",-0.13,""],["2021-05-14",-0.13,""],["2021-05-17",-0.13,""],["2021-05-18",-0.12,""],["2021-05-19",-0.13,""],["2021-05-20",-0.13,""],["2021-05-21",-0.15,""],["2021-05-24",-0.16,""],["2021-05-25",-0.19,""],["2021-05-26",-0.23,""],["2021-05-27",-0.2,""],["2021-05-28",-0.22,""],["2021-05-31",-0.21,""],["2021-06-01",-0.21,""],["2021-06-02",-0.23,""],["2021-06-03",-0.21,""],["2021-06-04",-0.24,""],["2021-06-07",-0.22,""],["2021-06-08",-0.24,""],["2021-06-09",-0.27,""],["2021-06-10",-0.26,""],["2021-06-11",-0.29,""],["2021-06-14",-0.27,""],["2021-06-15",-0.25,""],["2021-06-16",-0.26,""],["2021-06-17",-0.24,""],["2021-06-18",-0.25,""],["2021-06-21",-0.22,""],["2021-06-22",-0.22,""],["2021-06-23",-0.22,""],["2021-06-24",-0.22,""],["2021-06-25",-0.19,""],["2021-06-28",-0.22,""],["2021-06-29",-0.21,""],["2021-06-30",-0.26,""],["2021-07-01",-0.26,""],["2021-07-02",-0.29,""],["2021-07-05",-0.27,""],["2021-07-06",-0.32,""],["2021-07-07",-0.35,""],["2021-07-08",-0.36,""],["2021-07-09",-0.33,""],["2021-07-12",-0.34,""],["2021-07-13",-0.35,""],["2021-07-14",-0.36,""],["2021-07-15",-0.37,""],["2021-07-16",-0.39,""],["2021-07-19",-0.42,""],["2021-07-20",-0.43,""],["2021-07-21",-0.42,""],["2021-07-22",-0.43,""],["2021-07-23",-0.43,""],["2021-07-26",-0.43,""],["2021-07-27",-0.45,""],["2021-07-28",-0.46,""],["2021-07-29",-0.46,""],["2021-07-30",-0.47,""],["2021-08-02",-0.5,""],["2021-08-03",-0.51,""],["2021-08-04",-0.51,""],["2021-08-05",-0.53,""],["2021-08-06",-0.48,""],["2021-08-09",-0.48,""],["2021-08-10",-0.49,""],["2021-08-11",-0.48,""],["2021-08-12",-0.48,""],["2021-08-13",-0.49,""],["2021-08-16",-0.49,""],["2021-08-17",-0.48,""],["2021-08-18",-0.49,""],["2021-08-19",-0.5,""],["2021-08-20",-0.51,""],["2021-08-23",-0.5,""],["2021-08-24",-0.49,""],["2021-08-25",-0.44,""],["2021-08-26",-0.43,""],["2021-08-27",-0.43,""],["2021-08-30",-0.45,""],["2021-08-31",-0.41,""],["2021-09-01",-0.39,""],["2021-09-02",-0.41,""],["2021-09-03",-0.39,""],["2021-09-06",-0.4,""],["2021-09-07",-0.36,""],["2021-09-08",-0.35,""],["2021-09-09",-0.39,""],["2021-09-10",-0.37,""],["2021-09-13",-0.37,""],["2021-09-14",-0.38,""],["2021-09-15",-0.36,""],["2021-09-16",-0.35,""],["2021-09-17",-0.32,""],["2021-09-20",-0.35,""],["2021-09-21",-0.37,""],["2021-09-22",-0.36,""],["2021-09-23",-0.3,""],["2021-09-24",-0.27,""],["2021-09-27",-0.25,""],["2021-09-28",-0.23,""],["2021-09-29",-0.25,""],["2021-09-30",-0.24,""],["2021-10-01",-0.27,""],["2021-10-04",-0.26,""],["2021-10-05",-0.23,""],["2021-10-06",-0.23,""],["2021-10-07",-0.23,""],["2021-10-08",-0.2,""],["2021-10-11",-0.17,""],["2021-10-12",-0.14,""],["2021-10-13",-0.17,""],["2021-10-14",-0.22,""],["2021-10-15",-0.21,""],["2021-10-18",-0.17,""],["2021-10-19",-0.14,""],["2021-10-20",-0.15,""],["2021-10-21",-0.12,""],["2021-10-22",-0.13,""],["2021-10-25",-0.14,""],["2021-10-26",-0.14,""],["2021-10-27",-0.19,""],["2021-10-28",-0.15,""],["2021-10-29",-0.09,""],["2021-11-01",-0.1,""],["2021-11-02",-0.19,""],["2021-11-03",-0.18,""],["2021-11-04",-0.26,""],["2021-11-05",-0.3,""],["2021-11-08",-0.27,""],["2021-11-09",-0.31,""],["2021-11-10",-0.28,""],["2021-11-11",-0.25,""],["2021-11-12",-0.28,""],["2021-11-15",-0.27,""],["2021-11-16",-0.27,""],["2021-11-17",-0.27,""],["2021-11-18",-0.29,""],["2021-11-19",-0.34,""],["2021-11-22",-0.32,""],["2021-11-23",-0.24,""],["2021-11-24",-0.23,""],["2021-11-25",-0.27,""],["2021-11-26",-0.34,""],["2021-11-29",-0.32,""],["2021-11-30",-0.35,""],["2021-12-01",-0.32,""],["2021-12-02",-0.38,""],["2021-12-03",-0.38,""],["2021-12-06",-0.39,""],["2021-12-07",-0.38,""],["2021-12-08",-0.32,""],["2021-12-09",-0.37,""],["2021-12-10",-0.36,""],["2021-12-13",-0.38,""],["2021-12-14",-0.37,""],["2021-12-15",-0.37,""],["2021-12-16",-0.35,""],["2021-12-17",-0.38,""],["2021-12-20",-0.38,""],["2021-12-21",-0.32,""],["2021-12-22",-0.3,""],["2021-12-23",-0.25,""],["2021-12-24",-0.26,""],["2021-12-27",-0.25,""],["2021-12-28",-0.24,""],["2021-12-29",-0.2,""],["2021-12-30",-0.19,""],["2021-12-31",-0.19,""],["2022-01-03",-0.15,""],["2022-01-04",-0.16,""],["2022-01-05",-0.15,""],["2022-01-06",-0.12,""],["2022-01-07",-0.1,""],["2022-01-10",-0.09,""],["2022-01-11",-0.08,""],["2022-01-12",-0.11,""],["2022-01-13",-0.14,""],["2022-01-14",-0.1,""],["2022-01-17",-0.07,""],["2022-01-18",-0.07,""],["2022-01-19",-0.05,""],["2022-01-20",-0.07,""],["2022-01-21",-0.1,""],["2022-01-24",-0.13,""],["2022-01-25",-0.12,""],["2022-01-26",-0.1,""],["2022-01-27",-0.08,""],["2022-01-28",-0.06,""],["2022-01-31",-0.01,""],["2022-02-01",0.03,""],["2022-02-02",0.04,""],["2022-02-03",0.17,""],["2022-02-04",0.25,""],["2022-02-07",0.27,""],["2022-02-08",0.31,""],["2022-02-09",0.26,""],["2022-02-10",0.32,""],["2022-02-11",0.32,""],["2022-02-14",0.31,""],["2022-02-15",0.35,""],["2022-02-16",0.29,""],["2022-02-17",0.24,""],["2022-02-18",0.21,""],["2022-02-21",0.22,""],["2022-02-22",0.27,""],["2022-02-23",0.26,""],["2022-02-24",0.2,""],["2022-02-25",0.25,""],["2022-02-28",0.18,""],["2022-03-01",-0.06,""],["2022-03-02",0.02,""],["2022-03-03",0.06,""],["2022-03-04",-0.06,""],["2022-03-07",0.02,""],["2022-03-08",0.11,""],["2022-03-09",0.21,""],["2022-03-10",0.29,""],["2022-03-11",0.31,""],["2022-03-14",0.39,""],["2022-03-15",0.35,""],["2022-03-16",0.39,""],["2022-03-17",0.4,""],["2022-03-18",0.37,""],["2022-03-21",0.44,""],["2022-03-22",0.5,""],["2022-03-23",0.5,""],["2022-03-24",0.53,""],["2022-03-25",0.57,""],["2022-03-28",0.59,""],["2022-03-29",0.68,""],["2022-03-30",0.72,""],["2022-03-31",0.58,""],["2022-04-01",0.64,""],["2022-04-04",0.59,""],["2022-04-05",0.71,""],["2022-04-06",0.75,""],["2022-04-07",0.79,""],["2022-04-08",0.81,""],["2022-04-11",0.89,""],["2022-04-12",0.87,""],["2022-04-13",0.84,""],["2022-04-14",0.88,""],["2022-04-15",0.88,""],["2022-04-18",0.88,""],["2022-04-19",0.95,""],["2022-04-20",0.89,""],["2022-04-21",0.96,""],["2022-04-22",1.0,""],["2022-04-25",0.91,""],["2022-04-26",0.88,""],["2022-04-27",0.87,""],["2022-04-28",0.97,""],["2022-04-29",0.99,""],["2022-05-02",1.02,""],["2022-05-03",1.02,""],["2022-05-04",1.07,""],["2022-05-05",1.08,""],["2022-05-06",1.21,""],["2022-05-09",1.13,""],["2022-05-10",1.06,""],["2022-05-11",1.05,""],["2022-05-12",0.91,""],["2022-05-13",0.98,""],["2022-05-16",0.97,""],["2022-05-17",1.08,""],["2022-05-18",1.08,""],["2022-05-19",1.02,""],["2022-05-20",1.01,""],["2022-05-23",1.07,""],["2022-05-24",1.03,""],["2022-05-25",1.01,""],["2022-05-26",1.06,""],["2022-05-27",1.02,""],["2022-05-30",1.11,""],["2022-05-31",1.21,""],["2022-06-01",1.46,""],["2022-06-02",1.53,""],["2022-06-03",1.58,""],["2022-06-06",1.61,""],["2022-06-07",1.58,""],["2022-06-08",1.64,""],["2022-06-09",1.74,""],["2022-06-10",1.8,""],["2022-06-13",1.98,""],["2022-06-14",2.06,""],["2022-06-15",1.98,""],["2022-06-16",2.06,""],["2022-06-17",2.0,""],["2022-06-20",2.06,""],["2022-06-21",2.09,""],["2022-06-22",1.94,""],["2022-06-23",1.75,""],["2022-06-24",1.75,""],["2022-06-27",1.86,""],["2022-06-28",1.97,""],["2022-06-29",1.86,""],["2022-06-30",1.74,""],["2022-07-01",1.58,""],["2022-07-04",1.69,""],["2022-07-05",1.6,""],["2022-07-06",1.56,""],["2022-07-07",1.64,""],["2022-07-08",1.68,""],["2022-07-11",1.54,""],["2022-07-12",1.43,""],["2022-07-13",1.45,""],["2022-07-14",1.53,""],["2022-07-15",1.45,""],["2022-07-18",1.52,""],["2022-07-19",1.58,""],["2022-07-20",1.56,""],["2022-07-21",1.53,""],["2022-07-22",1.35,""],["2022-07-25",1.37,""],["2022-07-26",1.25,""],["2022-07-27",1.24,""],["2022-07-28",1.13,""],["2022-07-29",1.14,""],["2022-08-01",1.07,""],["2022-08-02",1.1,""],["2022-08-03",1.19,""],["2022-08-04",1.12,""],["2022-08-05",1.24,""],["2022-08-08",1.19,""],["2022-08-09",1.23,""],["2022-08-10",1.17,""],["2022-08-11",1.27,""],["2022-08-12",1.29,""],["2022-08-15",1.19,""],["2022-08-16",1.29,""],["2022-08-17",1.37,""],["2022-08-18",1.4,""],["2022-08-19",1.53,""],["2022-08-22",1.6,""],["2022-08-23",1.65,""],["2022-08-24",1.7,""],["2022-08-25",1.66,""],["2022-08-26",1.74,""],["2022-08-29",1.84,""],["2022-08-30",1.85,""],["2022-08-31",1.87,""],["2022-09-01",1.94,""],["2022-09-02",1.85,""],["2022-09-05",1.88,""],["2022-09-06",1.93,""],["2022-09-07",1.9,""],["2022-09-08",1.98,""],["2022-09-09",2.01,""],["2022-09-12",1.94,""],["2022-09-13",2.04,""],["2022-09-14",2.02,""],["2022-09-15",2.03,""],["2022-09-16",2.07,""],["2022-09-19",2.1,""],["2022-09-20",2.25,""],["2022-09-21",2.21,""],["2022-09-22",2.28,""],["2022-09-23",2.31,""],["2022-09-26",2.4,""],["2022-09-27",2.53,""],["2022-09-28",2.48,""],["2022-09-29",2.53,""],["2022-09-30",2.45,""],["2022-10-03",2.25,""],["2022-10-04",2.19,""],["2022-10-05",2.35,""],["2022-10-06",2.42,""],["2022-10-07",2.52,""],["2022-10-10",2.65,""],["2022-10-11",2.65,""],["2022-10-12",2.69,""],["2022-10-13",2.65,""],["2022-10-14",2.62,""],["2022-10-17",2.59,""],["2022-10-18",2.56,""],["2022-10-19",2.68,""],["2022-10-20",2.72,""],["2022-10-21",2.76,""],["2022-10-24",2.63,""],["2022-10-25",2.49,""],["2022-10-26",2.41,""],["2022-10-27",2.3,""],["2022-10-28",2.34,""],["2022-10-31",2.45,""],["2022-11-01",2.43,""],["2022-11-02",2.43,""],["2022-11-03",2.54,""],["2022-11-04",2.58,""],["2022-11-07",2.6,""],["2022-11-08",2.55,""],["2022-11-09",2.46,""],["2022-11-10",2.27,""],["2022-11-11",2.43,""],["2022-11-14",2.42,""],["2022-11-15",2.37,""],["2022-11-16",2.27,""],["2022-11-17",2.32,""],["2022-11-18",2.29,""],["2022-11-21",2.26,""],["2022-11-22",2.27,""],["2022-11-23",2.21,""],["2022-11-24",2.11,""],["2022-11-25",2.24,""],["2022-11-28",2.26,""],["2022-11-29",2.19,""],["2022-11-30",2.23,""],["2022-12-01",2.1,""],["2022-12-02",2.14,""],["2022-12-05",2.16,""],["2022-12-06",2.08,""],["2022-12-07",2.06,""],["2022-12-08",2.07,""],["2022-12-09",2.2,""],["2022-12-12",2.2,""],["2022-12-13",2.18,""],["2022-12-14",2.2,""],["2022-12-15",2.37,""],["2022-12-16",2.49,""],["2022-12-19",2.51,""],["2022-12-20",2.62,""],["2022-12-21",2.62,""],["2022-12-22",2.67,""],["2022-12-23",2.72,""],["2022-12-26",2.72,""],["2022-12-27",2.83,""],["2022-12-28",2.82,""],["2022-12-29",2.82,""],["2022-12-30",2.87,""],["2023-01-02",2.78,""],["2023-01-03",2.7,""],["2023-01-04",2.59,""],["2023-01-05",2.65,""],["2023-01-06",2.53,""],["2023-01-09",2.55,""],["2023-01-10",2.6,""],["2023-01-11",2.48,""],["2023-01-12",2.42,""],["2023-01-13",2.42,""],["2023-01-16",2.44,""],["2023-01-17",2.35,""],["2023-01-18",2.26,""],["2023-01-19",2.32,""],["2023-01-20",2.42,""],["2023-01-23",2.45,""],["2023-01-24",2.43,""],["2023-01-25",2.44,""],["2023-01-26",2.48,""],["2023-01-27",2.52,""],["2023-01-30",2.58,""],["2023-01-31",2.58,""],["2023-02-01",2.58,""],["2023-02-02",2.32,""],["2023-02-03",2.45,""],["2023-02-06",2.55,""],["2023-02-07",2.57,""],["2023-02-08",2.63,""],["2023-02-09",2.58,""],["2023-02-10",2.63,""],["2023-02-13",2.64,""],["2023-02-14",2.68,""],["2023-02-15",2.73,""],["2023-02-16",2.76,""],["2023-02-17",2.72,""],["2023-02-20",2.73,""],["2023-02-21",2.82,""],["2023-02-22",2.8,""],["2023-02-23",2.76,""],["2023-02-24",2.83,""],["2023-02-27",2.85,""],["2023-02-28",2.94,""],["2023-03-01",3.07,""],["2023-03-02",3.09,""],["2023-03-03",3.09,""],["2023-03-06",3.06,""],["2023-03-07",3.04,""],["2023-03-08",2.98,""],["2023-03-09",3.0,""],["2023-03-10",2.81,""],["2023-03-13",2.65,""],["2023-03-14",2.81,""],["2023-03-15",2.52,""],["2023-03-16",2.62,""],["2023-03-17",2.49,""],["2023-03-20",2.5,""],["2023-03-21",2.65,""],["2023-03-22",2.72,""],["2023-03-23",2.59,""],["2023-03-24",2.52,""],["2023-03-27",2.58,""],["2023-03-28",2.65,""],["2023-03-29",2.66,""],["2023-03-30",2.7,""],["2023-03-31",2.66,""],["2023-04-03",2.6,""],["2023-04-04",2.62,""],["2023-04-05",2.53,""],["2023-04-06",2.54,""],["2023-04-07",2.54,""],["2023-04-10",2.54,""],["2023-04-11",2.68,""],["2023-04-12",2.76,""],["2023-04-13",2.74,""],["2023-04-14",2.8,""],["2023-04-17",2.86,""],["2023-04-18",2.81,""],["2023-04-19",2.86,""],["2023-04-20",2.81,""],["2023-04-21",2.86,""],["2023-04-24",2.85,""],["2023-04-25",2.74,""],["2023-04-26",2.73,""],["2023-04-27",2.82,""],["2023-04-28",2.7,""],["2023-05-01",2.7,""],["2023-05-02",2.65,""],["2023-05-03",2.63,""],["2023-05-04",2.57,""],["2023-05-05",2.66,""],["2023-05-08",2.7,""],["2023-05-09",2.72,""],["2023-05-10",2.66,""],["2023-05-11",2.6,""],["2023-05-12",2.64,""],["2023-05-15",2.68,""],["2023-05-16",2.71,""],["2023-05-17",2.71,""],["2023-05-18",2.83,""],["2023-05-19",2.85,""],["2023-05-22",2.84,""],["2023-05-23",2.85,""],["2023-05-24",2.83,""],["2023-05-25",2.85,""],["2023-05-26",2.91,""],["2023-05-29",2.8,""],["2023-05-30",2.73,""],["2023-05-31",2.65,""],["2023-06-01",2.64,""],["2023-06-02",2.67,""],["2023-06-05",2.74,""],["2023-06-06",2.74,""],["2023-06-07",2.79,""],["2023-06-08",2.78,""],["2023-06-09",2.74,""],["2023-06-12",2.73,""],["2023-06-13",2.77,""],["2023-06-14",2.8,""],["2023-06-15",2.84,""],["2023-06-16",2.79,""],["2023-06-19",2.85,""],["2023-06-20",2.75,""],["2023-06-21",2.78,""],["2023-06-22",2.85,""],["2023-06-23",2.71,""],["2023-06-26",2.66,""],["2023-06-27",2.7,""],["2023-06-28",2.68,""],["2023-06-29",2.75,""],["2023-06-30",2.75,""],["2023-07-03",2.77,""],["2023-07-04",2.8,""],["2023-07-05",2.81,""],["2023-07-06",2.99,""],["2023-07-07",2.98,""],["2023-07-10",3.01,""],["2023-07-11",3.01,""],["2023-07-12",2.91,""],["2023-07-13",2.84,""],["2023-07-14",2.83,""],["2023-07-17",2.83,""],["2023-07-18",2.7,""],["2023-07-19",2.75,""],["2023-07-20",2.81,""],["2023-07-21",2.79,""],["2023-07-24",2.75,""],["2023-07-25",2.79,""],["2023-07-26",2.82,""],["2023-07-27",2.8,""],["2023-07-28",2.81,""],["2023-07-31",2.83,""],["2023-08-01",2.88,""],["2023-08-02",2.87,""],["2023-08-03",2.92,""],["2023-08-04",2.91,""],["2023-08-07",2.93,""],["2023-08-08",2.8,""],["2023-08-09",2.84,""],["2023-08-10",2.86,""],["2023-08-11",2.95,""],["2023-08-14",2.97,""],["2023-08-15",3.01,""],["2023-08-16",2.99,""],["2023-08-17",3.04,""],["2023-08-18",2.96,""],["2023-08-21",3.05,""],["2023-08-22",3.0,""],["2023-08-23",2.87,""],["2023-08-24",2.86,""],["2023-08-25",2.91,""],["2023-08-28",2.91,""],["2023-08-29",2.86,""],["2023-08-30",2.88,""],["2023-08-31",2.8,""],["2023-09-01",2.86,""],["2023-09-04",2.91,""],["2023-09-05",2.94,""],["2023-09-06",2.99,""],["2023-09-07",2.96,""],["2023-09-08",2.94,""],["2023-09-11",2.98,""],["2023-09-12",2.98,""],["2023-09-13",3.0,""],["2023-09-14",2.93,""],["2023-09-15",3.01,""],["2023-09-18",3.05,""],["2023-09-19",3.08,""],["2023-09-20",3.06,""],["2023-09-21",3.09,""],["2023-09-22",3.06,""],["2023-09-25",3.13,""],["2023-09-26",3.14,""],["2023-09-27",3.17,""],["2023-09-28",3.33,""],["2023-09-29",3.17,""],["2023-10-02",3.25,""],["2023-10-03",3.3,""],["2023-10-04",3.31,""],["2023-10-05",3.24,""],["2023-10-06",3.27,""],["2023-10-09",3.14,""],["2023-10-10",3.15,""],["2023-10-11",3.07,""],["2023-10-12",3.13,""],["2023-10-13",3.1,""],["2023-10-16",3.13,""],["2023-10-17",3.24,""],["2023-10-18",3.29,""],["2023-10-19",3.3,""],["2023-10-20",3.25,""],["2023-10-23",3.25,""],["2023-10-24",3.2,""],["2023-10-25",3.25,""],["2023-10-26",3.21,""],["2023-10-27",3.18,""],["2023-10-30",3.17,""],["2023-10-31",3.14,""],["2023-11-01",3.1,""],["2023-11-02",3.06,""],["2023-11-03",2.99,""],["2023-11-06",3.07,""],["2023-11-07",3.01,""],["2023-11-08",2.97,""],["2023-11-09",2.99,""],["2023-11-10",3.04,""],["2023-11-13",3.06,""],["2023-11-14",2.92,""],["2023-11-15",2.95,""],["2023-11-16",2.9,""],["2023-11-17",2.92,""],["2023-11-20",2.93,""],["2023-11-21",2.89,""],["2023-11-22",2.89,""],["2023-11-23",2.95,""],["2023-11-24",2.98,""],["2023-11-27",2.89,""],["2023-11-28",2.84,""],["2023-11-29",2.76,""],["2023-11-30",2.8,""],["2023-12-01",2.71,""],["2023-12-04",2.68,""],["2023-12-05",2.57,""],["2023-12-06",2.54,""],["2023-12-07",2.52,""],["2023-12-08",2.6,""],["2023-12-11",2.59,""],["2023-12-12",2.55,""],["2023-12-13",2.49,""],["2023-12-14",2.43,""],["2023-12-15",2.33,""],["2023-12-18",2.38,""],["2023-12-19",2.34,""],["2023-12-20",2.3,""],["2023-12-21",2.25,""],["2023-12-22",2.27,""],["2023-12-25",2.26,""],["2023-12-26",2.26,""],["2023-12-27",2.2,""],["2023-12-28",2.26,""],["2023-12-29",2.32,""],["2024-01-01",2.32,""],["2024-01-02",2.37,""],["2024-01-03",2.34,""],["2024-01-04",2.42,""],["2024-01-05",2.45,""],["2024-01-08",2.46,""],["2024-01-09",2.49,""],["2024-01-10",2.51,""],["2024-01-11",2.51,""],["2024-01-12",2.46,""],["2024-01-15",2.5,""],["2024-01-16",2.53,""],["2024-01-17",2.59,""],["2024-01-18",2.63,""],["2024-01-19",2.62,""],["2024-01-22",2.56,""],["2024-01-23",2.62,""],["2024-01-24",2.62,""],["2024-01-25",2.56,""],["2024-01-26",2.58,""],["2024-01-29",2.51,""],["2024-01-30",2.56,""],["2024-01-31",2.43,""],["2024-02-01",2.41,""],["2024-02-02",2.53,""],["2024-02-05",2.61,""],["2024-02-06",2.58,""],["2024-02-07",2.58,""],["2024-02-08",2.64,""],["2024-02-09",2.67,""],["2024-02-12",2.66,""],["2024-02-13",2.69,""],["2024-02-14",2.65,""],["2024-02-15",2.62,""],["2024-02-16",2.67,""],["2024-02-19",2.68,""],["2024-02-20",2.64,""],["2024-02-21",2.7,""],["2024-02-22",2.7,""],["2024-02-23",2.66,""],["2024-02-26",2.69,""],["2024-02-27",2.72,""],["2024-02-28",2.73,""],["2024-02-29",2.69,""],["2024-03-01",2.68,""],["2024-03-04",2.67,""],["2024-03-05",2.58,""],["2024-03-06",2.6,""],["2024-03-07",2.57,""],["2024-03-08",2.53,""],["2024-03-11",2.57,""],["2024-03-12",2.59,""],["2024-03-13",2.61,""],["2024-03-14",2.67,""],["2024-03-15",2.68,""],["2024-03-18",2.69,""],["2024-03-19",2.68,""],["2024-03-20",2.68,""],["2024-03-21",2.65,""],["2024-03-22",2.59,""],["2024-03-25",2.63,""],["2024-03-26",2.62,""],["2024-03-27","NA","z"]]}
-{"code":"D.MCBY.PL","dimensions":["D","MCBY","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",10.83,""],["2001-01-03",10.52,""],["2001-01-04",10.15,""],["2001-01-05",10.21,""],["2001-01-08",10.3,""],["2001-01-09",10.49,""],["2001-01-10",10.46,""],["2001-01-11",10.38,""],["2001-01-12",10.38,""],["2001-01-15",10.4,""],["2001-01-16",10.35,""],["2001-01-17",10.35,""],["2001-01-18",10.33,""],["2001-01-19",10.43,""],["2001-01-22",10.39,""],["2001-01-23",10.64,""],["2001-01-24",10.53,""],["2001-01-25",10.47,""],["2001-01-26",10.48,""],["2001-01-29",10.52,""],["2001-01-30",10.52,""],["2001-01-31",10.39,""],["2001-02-01",10.23,""],["2001-02-02",10.2,""],["2001-02-05",10.34,""],["2001-02-06",10.3,""],["2001-02-07",10.3,""],["2001-02-08",10.16,""],["2001-02-09",10.1,""],["2001-02-12",10.1,""],["2001-02-13",10.07,""],["2001-02-14",10.24,""],["2001-02-15",10.23,""],["2001-02-16",10.15,""],["2001-02-19",10.15,""],["2001-02-20",10.32,""],["2001-02-21",10.31,""],["2001-02-22",10.35,""],["2001-02-23",10.35,""],["2001-02-26",10.21,""],["2001-02-27",10.22,""],["2001-02-28",10.27,""],["2001-03-01",10.36,""],["2001-03-02",10.46,""],["2001-03-05",10.46,""],["2001-03-06",10.4,""],["2001-03-07",10.47,""],["2001-03-08",10.47,""],["2001-03-09",10.47,""],["2001-03-12",10.57,""],["2001-03-13",10.72,""],["2001-03-14",10.79,""],["2001-03-15",10.79,""],["2001-03-16",10.75,""],["2001-03-19",10.91,""],["2001-03-20",10.9,""],["2001-03-21",10.79,""],["2001-03-22",10.67,""],["2001-03-23",10.65,""],["2001-03-26",10.55,""],["2001-03-27",10.63,""],["2001-03-28",10.64,""],["2001-03-29",10.65,""],["2001-03-30",10.63,""],["2001-04-02",10.58,""],["2001-04-03",10.6,""],["2001-04-04",10.6,""],["2001-04-05",10.54,""],["2001-04-06",10.54,""],["2001-04-09",10.55,""],["2001-04-10",10.49,""],["2001-04-11",10.49,""],["2001-04-12",10.48,""],["2001-04-13",10.48,""],["2001-04-16","NA","z"],["2001-04-17",10.5,""],["2001-04-18",10.5,""],["2001-04-19",10.5,""],["2001-04-20",10.57,""],["2001-04-23",10.61,""],["2001-04-24",10.74,""],["2001-04-25",10.74,""],["2001-04-26",10.86,""],["2001-04-27",10.95,""],["2001-04-30",10.94,""],["2001-05-01","NA","z"],["2001-05-02",10.89,""],["2001-05-03","NA","z"],["2001-05-04",10.92,""],["2001-05-07",10.82,""],["2001-05-08",10.82,""],["2001-05-09",10.95,""],["2001-05-10",11.08,""],["2001-05-11",11.15,""],["2001-05-14",11.17,""],["2001-05-15",11.29,""],["2001-05-16",11.35,""],["2001-05-17",11.29,""],["2001-05-18",11.37,""],["2001-05-21",11.43,""],["2001-05-22",11.32,""],["2001-05-23",11.46,""],["2001-05-24",11.55,""],["2001-05-25",11.55,""],["2001-05-28",11.56,""],["2001-05-29",11.53,""],["2001-05-30",11.48,""],["2001-05-31",11.48,""],["2001-06-01",11.53,""],["2001-06-04",11.54,""],["2001-06-05",11.47,""],["2001-06-06",11.51,""],["2001-06-07",11.6,""],["2001-06-08",11.66,""],["2001-06-11",11.72,""],["2001-06-12",11.72,""],["2001-06-13",11.78,""],["2001-06-14","NA","z"],["2001-06-15",11.75,""],["2001-06-18",11.75,""],["2001-06-19",11.83,""],["2001-06-20",11.88,""],["2001-06-21",11.86,""],["2001-06-22",11.76,""],["2001-06-25",11.66,""],["2001-06-26",11.61,""],["2001-06-27",11.46,""],["2001-06-28",11.47,""],["2001-06-29",11.57,""],["2001-07-02",11.8,""],["2001-07-03",11.7,""],["2001-07-04",11.88,""],["2001-07-05",11.93,""],["2001-07-06",12.02,""],["2001-07-09",12.06,""],["2001-07-10",12.06,""],["2001-07-11",12.17,""],["2001-07-12",12.15,""],["2001-07-13",11.96,""],["2001-07-16",11.93,""],["2001-07-17",11.93,""],["2001-07-18",11.73,""],["2001-07-19",11.7,""],["2001-07-20",11.7,""],["2001-07-23",11.57,""],["2001-07-24",11.6,""],["2001-07-25",11.46,""],["2001-07-26",11.49,""],["2001-07-27",11.46,""],["2001-07-30",11.49,""],["2001-07-31",11.56,""],["2001-08-01",11.47,""],["2001-08-02",11.43,""],["2001-08-03",11.52,""],["2001-08-06",11.54,""],["2001-08-07",11.57,""],["2001-08-08",11.59,""],["2001-08-09",11.62,""],["2001-08-10",11.69,""],["2001-08-13",11.79,""],["2001-08-14",11.98,""],["2001-08-15","NA","z"],["2001-08-16",12.1,""],["2001-08-17",12.23,""],["2001-08-20",12.28,""],["2001-08-21",12.3,""],["2001-08-22",12.26,""],["2001-08-23",12.11,""],["2001-08-24",11.92,""],["2001-08-27",11.93,""],["2001-08-28",12.1,""],["2001-08-29",11.98,""],["2001-08-30",11.88,""],["2001-08-31",11.69,""],["2001-09-03",11.69,""],["2001-09-04",11.7,""],["2001-09-05",11.63,""],["2001-09-06",11.67,""],["2001-09-07",11.66,""],["2001-09-10",11.61,""],["2001-09-11",11.62,""],["2001-09-12",11.8,""],["2001-09-13",11.67,""],["2001-09-14",11.6,""],["2001-09-17",11.58,""],["2001-09-18",11.49,""],["2001-09-19",11.42,""],["2001-09-20",11.33,""],["2001-09-21",11.19,""],["2001-09-24",11.16,""],["2001-09-25",11.17,""],["2001-09-26",11.28,""],["2001-09-27",11.28,""],["2001-09-28",11.16,""],["2001-10-01",11.05,""],["2001-10-02",10.89,""],["2001-10-03",10.89,""],["2001-10-04",10.96,""],["2001-10-05",10.82,""],["2001-10-08",10.76,""],["2001-10-09",10.65,""],["2001-10-10",10.53,""],["2001-10-11",10.15,""],["2001-10-12",10.26,""],["2001-10-15",10.23,""],["2001-10-16",10.04,""],["2001-10-17",9.97,""],["2001-10-18",10.04,""],["2001-10-19",10.15,""],["2001-10-22",10.06,""],["2001-10-23",10.05,""],["2001-10-24",10.11,""],["2001-10-25",10.07,""],["2001-10-26",9.69,""],["2001-10-29",9.68,""],["2001-10-30",9.71,""],["2001-10-31",10.3,""],["2001-11-01","NA","z"],["2001-11-02",9.6,""],["2001-11-05",9.44,""],["2001-11-06",9.15,""],["2001-11-07",9.09,""],["2001-11-08",9.04,""],["2001-11-09",9.02,""],["2001-11-12",9.03,""],["2001-11-13",8.87,""],["2001-11-14",8.86,""],["2001-11-15",8.88,""],["2001-11-16",9.13,""],["2001-11-19",9.12,""],["2001-11-20",9.19,""],["2001-11-21",9.1,""],["2001-11-22",9.09,""],["2001-11-23",8.94,""],["2001-11-26",8.78,""],["2001-11-27",8.83,""],["2001-11-28",8.81,""],["2001-11-29",9.0,""],["2001-11-30",8.92,""],["2001-12-03",8.89,""],["2001-12-04",8.79,""],["2001-12-05",8.81,""],["2001-12-06",8.88,""],["2001-12-07",8.95,""],["2001-12-10",8.92,""],["2001-12-11",8.98,""],["2001-12-12",8.99,""],["2001-12-13",9.07,""],["2001-12-14",9.01,""],["2001-12-17",8.93,""],["2001-12-18",8.88,""],["2001-12-19",8.84,""],["2001-12-20",8.8,""],["2001-12-21",8.84,""],["2001-12-24",8.83,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",8.73,""],["2001-12-28",8.75,""],["2001-12-31",8.82,""],["2002-01-01","NA","z"],["2002-01-02",8.65,""],["2002-01-03",8.47,""],["2002-01-04",8.41,""],["2002-01-07",8.34,""],["2002-01-08",8.33,""],["2002-01-09",8.4,""],["2002-01-10",8.36,""],["2002-01-11",8.32,""],["2002-01-14",8.34,""],["2002-01-15",8.27,""],["2002-01-16",8.19,""],["2002-01-17",8.16,""],["2002-01-18",8.09,""],["2002-01-21",8.09,""],["2002-01-22",8.06,""],["2002-01-23",8.08,""],["2002-01-24",8.08,""],["2002-01-25",8.26,""],["2002-01-28",8.2,""],["2002-01-29",8.24,""],["2002-01-30",8.19,""],["2002-01-31",8.29,""],["2002-02-01",8.28,""],["2002-02-04",8.3,""],["2002-02-05",8.27,""],["2002-02-06",8.39,""],["2002-02-07",8.36,""],["2002-02-08",8.36,""],["2002-02-11",8.43,""],["2002-02-12",8.44,""],["2002-02-13",8.43,""],["2002-02-14",8.4,""],["2002-02-15",8.34,""],["2002-02-18",8.22,""],["2002-02-19",8.19,""],["2002-02-20",8.27,""],["2002-02-21",8.32,""],["2002-02-22",8.24,""],["2002-02-25",8.29,""],["2002-02-26",8.35,""],["2002-02-27",8.39,""],["2002-02-28",8.32,""],["2002-03-01",8.24,""],["2002-03-04",8.23,""],["2002-03-05",8.2,""],["2002-03-06",8.2,""],["2002-03-07",8.23,""],["2002-03-08",8.4,""],["2002-03-11",8.43,""],["2002-03-12",8.44,""],["2002-03-13",8.43,""],["2002-03-14",8.4,""],["2002-03-15",8.25,""],["2002-03-18",8.26,""],["2002-03-19",8.32,""],["2002-03-20",8.34,""],["2002-03-21",8.34,""],["2002-03-22",8.32,""],["2002-03-25",8.32,""],["2002-03-26",8.37,""],["2002-03-27",8.37,""],["2002-03-28",8.44,""],["2002-03-29",8.42,""],["2002-04-01","NA","z"],["2002-04-02",8.42,""],["2002-04-03",8.48,""],["2002-04-04",8.48,""],["2002-04-05",8.39,""],["2002-04-08",8.38,""],["2002-04-09",8.39,""],["2002-04-10",8.33,""],["2002-04-11",8.31,""],["2002-04-12",8.26,""],["2002-04-15",8.24,""],["2002-04-16",8.16,""],["2002-04-17",8.04,""],["2002-04-18",8.06,""],["2002-04-19",7.97,""],["2002-04-22",7.99,""],["2002-04-23",8.04,""],["2002-04-24",8.07,""],["2002-04-25",8.1,""],["2002-04-26",8.1,""],["2002-04-29",8.1,""],["2002-04-30",8.12,""],["2002-05-01","NA","z"],["2002-05-02",8.17,""],["2002-05-03","NA","z"],["2002-05-06",8.08,""],["2002-05-07",8.11,""],["2002-05-08",8.09,""],["2002-05-09",8.07,""],["2002-05-10",8.03,""],["2002-05-13",7.99,""],["2002-05-14",8.03,""],["2002-05-15",8.02,""],["2002-05-16",8.05,""],["2002-05-17",8.06,""],["2002-05-20",8.02,""],["2002-05-21",8.01,""],["2002-05-22",8.01,""],["2002-05-23",8.03,""],["2002-05-24",8.03,""],["2002-05-27",7.99,""],["2002-05-28",7.93,""],["2002-05-29",7.91,""],["2002-05-30","NA","z"],["2002-05-31",7.86,""],["2002-06-03",7.83,""],["2002-06-04",7.79,""],["2002-06-05",7.78,""],["2002-06-06",7.65,""],["2002-06-07",7.62,""],["2002-06-10",7.62,""],["2002-06-11",7.66,""],["2002-06-12",7.47,""],["2002-06-13",7.49,""],["2002-06-14",7.57,""],["2002-06-17",7.63,""],["2002-06-18",7.56,""],["2002-06-19",7.46,""],["2002-06-20",7.43,""],["2002-06-21",7.48,""],["2002-06-24",7.44,""],["2002-06-25",7.45,""],["2002-06-26",7.38,""],["2002-06-27",7.34,""],["2002-06-28",7.28,""],["2002-07-01",7.29,""],["2002-07-02",7.22,""],["2002-07-03",7.6,""],["2002-07-04",7.7,""],["2002-07-05",7.71,""],["2002-07-08",7.49,""],["2002-07-09",7.81,""],["2002-07-10",7.65,""],["2002-07-11",7.65,""],["2002-07-12",7.59,""],["2002-07-15",7.63,""],["2002-07-16",7.6,""],["2002-07-17",7.59,""],["2002-07-18",7.72,""],["2002-07-19",7.73,""],["2002-07-22",7.73,""],["2002-07-23",7.73,""],["2002-07-24",7.68,""],["2002-07-25",7.62,""],["2002-07-26",7.47,""],["2002-07-29",7.47,""],["2002-07-30",7.4,""],["2002-07-31",7.42,""],["2002-08-01",7.38,""],["2002-08-02",7.22,""],["2002-08-05",7.19,""],["2002-08-06",7.18,""],["2002-08-07",7.23,""],["2002-08-08",7.25,""],["2002-08-09",7.19,""],["2002-08-12",7.32,""],["2002-08-13",7.32,""],["2002-08-14",7.36,""],["2002-08-15","NA","z"],["2002-08-16",7.31,""],["2002-08-19",7.23,""],["2002-08-20",7.26,""],["2002-08-21",7.3,""],["2002-08-22",7.3,""],["2002-08-23",7.33,""],["2002-08-26",7.33,""],["2002-08-27",7.29,""],["2002-08-28",7.22,""],["2002-08-29",7.18,""],["2002-08-30",7.17,""],["2002-09-02",7.12,""],["2002-09-03",7.09,""],["2002-09-04",6.96,""],["2002-09-05",6.95,""],["2002-09-06",6.85,""],["2002-09-09",6.83,""],["2002-09-10",6.8,""],["2002-09-11",6.79,""],["2002-09-12",6.81,""],["2002-09-13",6.83,""],["2002-09-16",6.77,""],["2002-09-17",6.78,""],["2002-09-18",6.74,""],["2002-09-19",6.69,""],["2002-09-20",6.69,""],["2002-09-23",6.78,""],["2002-09-24",6.7,""],["2002-09-25",6.68,""],["2002-09-26",6.56,""],["2002-09-27",6.51,""],["2002-09-30",6.39,""],["2002-10-01",6.41,""],["2002-10-02",6.45,""],["2002-10-03",6.56,""],["2002-10-04",6.61,""],["2002-10-07",6.6,""],["2002-10-08",6.56,""],["2002-10-09",6.36,""],["2002-10-10",6.32,""],["2002-10-11",6.35,""],["2002-10-14",6.25,""],["2002-10-15",6.31,""],["2002-10-16",6.33,""],["2002-10-17",6.42,""],["2002-10-18",6.12,""],["2002-10-21",6.05,""],["2002-10-22",6.09,""],["2002-10-23",6.03,""],["2002-10-24",6.08,""],["2002-10-25",6.02,""],["2002-10-28",6.01,""],["2002-10-29",5.99,""],["2002-10-30",6.0,""],["2002-10-31",6.02,""],["2002-11-01","NA","z"],["2002-11-04",6.02,""],["2002-11-05",6.02,""],["2002-11-06",6.02,""],["2002-11-07",5.99,""],["2002-11-08",6.02,""],["2002-11-11","NA","z"],["2002-11-12",5.94,""],["2002-11-13",5.95,""],["2002-11-14",5.95,""],["2002-11-15",5.95,""],["2002-11-18",5.93,""],["2002-11-19",5.84,""],["2002-11-20",5.87,""],["2002-11-21",5.94,""],["2002-11-22",5.92,""],["2002-11-25",5.84,""],["2002-11-26",5.89,""],["2002-11-27",5.92,""],["2002-11-28",6.02,""],["2002-11-29",6.02,""],["2002-12-02",6.02,""],["2002-12-03",5.95,""],["2002-12-04",5.93,""],["2002-12-05",5.85,""],["2002-12-06",5.7,""],["2002-12-09",5.69,""],["2002-12-10",5.74,""],["2002-12-11",5.72,""],["2002-12-12",5.72,""],["2002-12-13",5.66,""],["2002-12-16",5.65,""],["2002-12-17",5.65,""],["2002-12-18",5.7,""],["2002-12-19",5.7,""],["2002-12-20",5.66,""],["2002-12-23",5.73,""],["2002-12-24",5.63,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",5.63,""],["2002-12-30",5.65,""],["2002-12-31",5.56,""],["2003-01-01","NA","z"],["2003-01-02",5.54,""],["2003-01-03",5.76,""],["2003-01-06",5.63,""],["2003-01-07",5.63,""],["2003-01-08",5.6,""],["2003-01-09",5.6,""],["2003-01-10",5.63,""],["2003-01-13",5.69,""],["2003-01-14",5.66,""],["2003-01-15",5.65,""],["2003-01-16",5.63,""],["2003-01-17",5.64,""],["2003-01-20",5.68,""],["2003-01-21",5.66,""],["2003-01-22",5.76,""],["2003-01-23",5.7,""],["2003-01-24",5.67,""],["2003-01-27",5.67,""],["2003-01-28",5.66,""],["2003-01-29",5.66,""],["2003-01-30",5.68,""],["2003-01-31",5.72,""],["2003-02-03",5.71,""],["2003-02-04",5.71,""],["2003-02-05",5.73,""],["2003-02-06",5.73,""],["2003-02-07",5.74,""],["2003-02-10",5.73,""],["2003-02-11",5.74,""],["2003-02-12",5.82,""],["2003-02-13",5.78,""],["2003-02-14",5.72,""],["2003-02-17",5.67,""],["2003-02-18",5.65,""],["2003-02-19",5.58,""],["2003-02-20",5.61,""],["2003-02-21",5.61,""],["2003-02-24",5.58,""],["2003-02-25",5.53,""],["2003-02-26",5.54,""],["2003-02-27",5.51,""],["2003-02-28",5.53,""],["2003-03-03",5.6,""],["2003-03-04",5.56,""],["2003-03-05",5.51,""],["2003-03-06",5.5,""],["2003-03-07",5.42,""],["2003-03-10",5.41,""],["2003-03-11",5.42,""],["2003-03-12",5.51,""],["2003-03-13",5.55,""],["2003-03-14",5.54,""],["2003-03-17",5.53,""],["2003-03-18",5.57,""],["2003-03-19",5.58,""],["2003-03-20",5.54,""],["2003-03-21",5.55,""],["2003-03-24",5.56,""],["2003-03-25",5.59,""],["2003-03-26",5.56,""],["2003-03-27",5.5,""],["2003-03-28",5.49,""],["2003-03-31",5.45,""],["2003-04-01",5.46,""],["2003-04-02",5.43,""],["2003-04-03",5.46,""],["2003-04-04",5.46,""],["2003-04-07",5.48,""],["2003-04-08",5.45,""],["2003-04-09",5.43,""],["2003-04-10",5.41,""],["2003-04-11",5.44,""],["2003-04-14",5.45,""],["2003-04-15",5.46,""],["2003-04-16",5.4,""],["2003-04-17",5.39,""],["2003-04-18",5.4,""],["2003-04-21","NA","z"],["2003-04-22",5.41,""],["2003-04-23",5.42,""],["2003-04-24",5.37,""],["2003-04-25",5.33,""],["2003-04-28",5.3,""],["2003-04-29",5.31,""],["2003-04-30",5.28,""],["2003-05-01","NA","z"],["2003-05-02",5.21,""],["2003-05-05",5.21,""],["2003-05-06",5.23,""],["2003-05-07",5.2,""],["2003-05-08",5.15,""],["2003-05-09",5.16,""],["2003-05-12",5.15,""],["2003-05-13",5.16,""],["2003-05-14",5.15,""],["2003-05-15",5.15,""],["2003-05-16",5.14,""],["2003-05-19",5.09,""],["2003-05-20",5.1,""],["2003-05-21",5.1,""],["2003-05-22",5.1,""],["2003-05-23",5.06,""],["2003-05-26",5.02,""],["2003-05-27",5.0,""],["2003-05-28",5.05,""],["2003-05-29",5.04,""],["2003-05-30",5.02,""],["2003-06-02",5.06,""],["2003-06-03",5.03,""],["2003-06-04",5.03,""],["2003-06-05",5.02,""],["2003-06-06",5.02,""],["2003-06-09",5.02,""],["2003-06-10",5.06,""],["2003-06-11",5.04,""],["2003-06-12",5.07,""],["2003-06-13",5.05,""],["2003-06-16",5.0,""],["2003-06-17",4.97,""],["2003-06-18",4.97,""],["2003-06-19","NA","z"],["2003-06-20",4.99,""],["2003-06-23",4.99,""],["2003-06-24",5.01,""],["2003-06-25",4.98,""],["2003-06-26",5.07,""],["2003-06-27",5.1,""],["2003-06-30",5.1,""],["2003-07-01",5.08,""],["2003-07-02",5.11,""],["2003-07-03",5.13,""],["2003-07-04",5.14,""],["2003-07-07",5.18,""],["2003-07-08",5.2,""],["2003-07-09",5.16,""],["2003-07-10",5.17,""],["2003-07-11",5.18,""],["2003-07-14",5.17,""],["2003-07-15",5.26,""],["2003-07-16",5.36,""],["2003-07-17",5.37,""],["2003-07-18",5.55,""],["2003-07-21",5.49,""],["2003-07-22",5.52,""],["2003-07-23",5.49,""],["2003-07-24",5.58,""],["2003-07-25",5.66,""],["2003-07-28",5.69,""],["2003-07-29",5.7,""],["2003-07-30",5.7,""],["2003-07-31",5.67,""],["2003-08-01",5.73,""],["2003-08-04",5.69,""],["2003-08-05",5.65,""],["2003-08-06",5.65,""],["2003-08-07",5.51,""],["2003-08-08",5.52,""],["2003-08-11",5.54,""],["2003-08-12",5.52,""],["2003-08-13",5.55,""],["2003-08-14",5.64,""],["2003-08-15","NA","z"],["2003-08-18",5.61,""],["2003-08-19",5.62,""],["2003-08-20",5.55,""],["2003-08-21",5.61,""],["2003-08-22",5.64,""],["2003-08-25",5.61,""],["2003-08-26",5.62,""],["2003-08-27",5.62,""],["2003-08-28",5.67,""],["2003-08-29",5.63,""],["2003-09-01",5.64,""],["2003-09-02",5.74,""],["2003-09-03",5.82,""],["2003-09-04",5.92,""],["2003-09-05",5.93,""],["2003-09-08",5.89,""],["2003-09-09",5.87,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.89,""],["2003-09-15",5.86,""],["2003-09-16",5.93,""],["2003-09-17",5.99,""],["2003-09-18",5.99,""],["2003-09-19",5.98,""],["2003-09-22",5.94,""],["2003-09-23",5.94,""],["2003-09-24",5.99,""],["2003-09-25",6.04,""],["2003-09-26",6.07,""],["2003-09-29",6.09,""],["2003-09-30",6.07,""],["2003-10-01",5.95,""],["2003-10-02",5.95,""],["2003-10-03",5.99,""],["2003-10-06",5.99,""],["2003-10-07",5.94,""],["2003-10-08",5.97,""],["2003-10-09",6.08,""],["2003-10-10",6.11,""],["2003-10-13",6.15,""],["2003-10-14",6.15,""],["2003-10-15",6.21,""],["2003-10-16",6.41,""],["2003-10-17",6.45,""],["2003-10-20",6.62,""],["2003-10-21",6.54,""],["2003-10-22",6.41,""],["2003-10-23",6.67,""],["2003-10-24",6.81,""],["2003-10-27",6.63,""],["2003-10-28",6.48,""],["2003-10-29",6.62,""],["2003-10-30",6.92,""],["2003-10-31",7.14,""],["2003-11-03",6.98,""],["2003-11-04",6.87,""],["2003-11-05",6.76,""],["2003-11-06",6.7,""],["2003-11-07",6.88,""],["2003-11-10",6.84,""],["2003-11-11","NA","z"],["2003-11-12",6.84,""],["2003-11-13",6.68,""],["2003-11-14",6.66,""],["2003-11-17",6.65,""],["2003-11-18",6.66,""],["2003-11-19",6.72,""],["2003-11-20",6.9,""],["2003-11-21",6.9,""],["2003-11-24",7.07,""],["2003-11-25",7.31,""],["2003-11-26",7.14,""],["2003-11-27",7.17,""],["2003-11-28",7.31,""],["2003-12-01",7.09,""],["2003-12-02",7.24,""],["2003-12-03",7.16,""],["2003-12-04",7.12,""],["2003-12-05",6.95,""],["2003-12-08",7.0,""],["2003-12-09",6.97,""],["2003-12-10",6.81,""],["2003-12-11",6.76,""],["2003-12-12",6.78,""],["2003-12-15",6.77,""],["2003-12-16",6.67,""],["2003-12-17",6.62,""],["2003-12-18",6.62,""],["2003-12-19",6.59,""],["2003-12-22",6.42,""],["2003-12-23",6.45,""],["2003-12-24",6.5,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.4,""],["2003-12-30",6.49,""],["2003-12-31",6.49,""],["2004-01-01","NA","z"],["2004-01-02",6.46,""],["2004-01-05",6.6,""],["2004-01-06",6.6,""],["2004-01-07",6.47,""],["2004-01-08",6.42,""],["2004-01-09",6.37,""],["2004-01-12",6.39,""],["2004-01-13",6.46,""],["2004-01-14",6.86,""],["2004-01-15",6.93,""],["2004-01-16",6.91,""],["2004-01-19",6.86,""],["2004-01-20",6.82,""],["2004-01-21",6.72,""],["2004-01-22",6.72,""],["2004-01-23",6.64,""],["2004-01-26",6.69,""],["2004-01-27",6.79,""],["2004-01-28",6.74,""],["2004-01-29",6.78,""],["2004-01-30",6.86,""],["2004-02-02",6.8,""],["2004-02-03",6.82,""],["2004-02-04",6.86,""],["2004-02-05",7.0,""],["2004-02-06",7.0,""],["2004-02-09",6.99,""],["2004-02-10",6.95,""],["2004-02-11",7.02,""],["2004-02-12",6.83,""],["2004-02-13",6.75,""],["2004-02-16",6.67,""],["2004-02-17",6.67,""],["2004-02-18",6.73,""],["2004-02-19",6.75,""],["2004-02-20",6.77,""],["2004-02-23",6.8,""],["2004-02-24",6.68,""],["2004-02-25",6.77,""],["2004-02-26",6.79,""],["2004-02-27",6.72,""],["2004-03-01",6.69,""],["2004-03-02",6.75,""],["2004-03-03",6.83,""],["2004-03-04",6.8,""],["2004-03-05",6.63,""],["2004-03-08",6.55,""],["2004-03-09",6.58,""],["2004-03-10",6.6,""],["2004-03-11",6.59,""],["2004-03-12",6.59,""],["2004-03-15",6.61,""],["2004-03-16",6.62,""],["2004-03-17",6.6,""],["2004-03-18",6.64,""],["2004-03-19",6.65,""],["2004-03-22",6.7,""],["2004-03-23",6.69,""],["2004-03-24",6.62,""],["2004-03-25",6.64,""],["2004-03-26",6.63,""],["2004-03-29",6.65,""],["2004-03-30",6.64,""],["2004-03-31",6.66,""],["2004-04-01",6.69,""],["2004-04-02",6.84,""],["2004-04-05",6.85,""],["2004-04-06",6.79,""],["2004-04-07",6.81,""],["2004-04-08",6.88,""],["2004-04-09",6.9,""],["2004-04-12","NA","z"],["2004-04-13",6.96,""],["2004-04-14",7.05,""],["2004-04-15",7.16,""],["2004-04-16",7.07,""],["2004-04-19",6.99,""],["2004-04-20",7.06,""],["2004-04-21",7.1,""],["2004-04-22",7.1,""],["2004-04-23",7.15,""],["2004-04-26",7.15,""],["2004-04-27",7.22,""],["2004-04-28",7.2,""],["2004-04-29",7.24,""],["2004-04-30",7.2,""],["2004-05-03","NA","z"],["2004-05-04",7.13,""],["2004-05-05",7.13,""],["2004-05-06",7.29,""],["2004-05-07",7.29,""],["2004-05-10",7.33,""],["2004-05-11",7.43,""],["2004-05-12",7.4,""],["2004-05-13",7.45,""],["2004-05-14",7.4,""],["2004-05-17",7.25,""],["2004-05-18",7.17,""],["2004-05-19",7.2,""],["2004-05-20",7.32,""],["2004-05-21",7.4,""],["2004-05-24",7.44,""],["2004-05-25",7.41,""],["2004-05-26",7.38,""],["2004-05-27",7.35,""],["2004-05-28",7.31,""],["2004-05-31",7.35,""],["2004-06-01",7.37,""],["2004-06-02",7.36,""],["2004-06-03",7.35,""],["2004-06-04",7.35,""],["2004-06-07",7.31,""],["2004-06-08",7.26,""],["2004-06-09",7.28,""],["2004-06-10","NA","z"],["2004-06-11",7.32,""],["2004-06-14",7.36,""],["2004-06-15",7.36,""],["2004-06-16",7.25,""],["2004-06-17",7.27,""],["2004-06-18",7.22,""],["2004-06-21",7.22,""],["2004-06-22",7.21,""],["2004-06-23",7.16,""],["2004-06-24",7.12,""],["2004-06-25",7.2,""],["2004-06-28",7.27,""],["2004-06-29",7.28,""],["2004-06-30",7.21,""],["2004-07-01",7.25,""],["2004-07-02",7.21,""],["2004-07-05",7.21,""],["2004-07-06",7.22,""],["2004-07-07",7.23,""],["2004-07-08",7.26,""],["2004-07-09",7.33,""],["2004-07-12",7.41,""],["2004-07-13",7.47,""],["2004-07-14",7.47,""],["2004-07-15",7.64,""],["2004-07-16",7.54,""],["2004-07-19",7.54,""],["2004-07-20",7.55,""],["2004-07-21",7.59,""],["2004-07-22",7.6,""],["2004-07-23",7.55,""],["2004-07-26",7.53,""],["2004-07-27",7.56,""],["2004-07-28",7.56,""],["2004-07-29",7.53,""],["2004-07-30",7.48,""],["2004-08-02",7.5,""],["2004-08-03",7.52,""],["2004-08-04",7.53,""],["2004-08-05",7.53,""],["2004-08-06",7.38,""],["2004-08-09",7.39,""],["2004-08-10",7.37,""],["2004-08-11",7.42,""],["2004-08-12",7.42,""],["2004-08-13",7.4,""],["2004-08-16",7.35,""],["2004-08-17",7.29,""],["2004-08-18",7.29,""],["2004-08-19",7.24,""],["2004-08-20",7.24,""],["2004-08-23",7.28,""],["2004-08-24",7.27,""],["2004-08-25",7.33,""],["2004-08-26",7.33,""],["2004-08-27",7.3,""],["2004-08-30",7.3,""],["2004-08-31",7.3,""],["2004-09-01",7.29,""],["2004-09-02",7.26,""],["2004-09-03",7.27,""],["2004-09-06",7.29,""],["2004-09-07",7.22,""],["2004-09-08",7.16,""],["2004-09-09",7.1,""],["2004-09-10",7.12,""],["2004-09-13",7.12,""],["2004-09-14",7.07,""],["2004-09-15",6.98,""],["2004-09-16",6.85,""],["2004-09-17",6.77,""],["2004-09-20",6.76,""],["2004-09-21",6.71,""],["2004-09-22",6.75,""],["2004-09-23",6.72,""],["2004-09-24",6.75,""],["2004-09-27",6.79,""],["2004-09-28",6.78,""],["2004-09-29",6.71,""],["2004-09-30",6.74,""],["2004-10-01",6.8,""],["2004-10-04",6.8,""],["2004-10-05",6.77,""],["2004-10-06",6.81,""],["2004-10-07",6.86,""],["2004-10-08",6.8,""],["2004-10-11",6.83,""],["2004-10-12",6.77,""],["2004-10-13",6.79,""],["2004-10-14",6.81,""],["2004-10-15",6.82,""],["2004-10-18",6.84,""],["2004-10-19",6.85,""],["2004-10-20",6.86,""],["2004-10-21",6.85,""],["2004-10-22",6.81,""],["2004-10-25",6.76,""],["2004-10-26",6.79,""],["2004-10-27",6.72,""],["2004-10-28",6.76,""],["2004-10-29",6.75,""],["2004-11-01","NA","z"],["2004-11-02",6.74,""],["2004-11-03",6.7,""],["2004-11-04",6.67,""],["2004-11-05",6.61,""],["2004-11-08",6.53,""],["2004-11-09",6.5,""],["2004-11-10",6.45,""],["2004-11-11","NA","z"],["2004-11-12",6.41,""],["2004-11-15",6.38,""],["2004-11-16",6.42,""],["2004-11-17",6.37,""],["2004-11-18",6.35,""],["2004-11-19",6.36,""],["2004-11-22",6.35,""],["2004-11-23",6.35,""],["2004-11-24",6.34,""],["2004-11-25",6.33,""],["2004-11-26",6.34,""],["2004-11-29",6.39,""],["2004-11-30",6.39,""],["2004-12-01",6.29,""],["2004-12-02",6.29,""],["2004-12-03",6.22,""],["2004-12-06",6.17,""],["2004-12-07",6.13,""],["2004-12-08",6.17,""],["2004-12-09",6.08,""],["2004-12-10",6.11,""],["2004-12-13",6.1,""],["2004-12-14",6.1,""],["2004-12-15",6.04,""],["2004-12-16",6.04,""],["2004-12-17",6.04,""],["2004-12-20",5.92,""],["2004-12-21",5.84,""],["2004-12-22",5.79,""],["2004-12-23",5.81,""],["2004-12-24","NA","z"],["2004-12-27",5.79,""],["2004-12-28",5.79,""],["2004-12-29",5.79,""],["2004-12-30",5.79,""],["2004-12-31",5.78,""],["2005-01-03",5.76,""],["2005-01-04",5.75,""],["2005-01-05",5.87,""],["2005-01-06",5.91,""],["2005-01-07",5.92,""],["2005-01-10",5.96,""],["2005-01-11",5.96,""],["2005-01-12",5.99,""],["2005-01-13",6.03,""],["2005-01-14",6.11,""],["2005-01-17",6.02,""],["2005-01-18",6.07,""],["2005-01-19",6.04,""],["2005-01-20",6.04,""],["2005-01-21",6.01,""],["2005-01-24",5.98,""],["2005-01-25",5.95,""],["2005-01-26",5.99,""],["2005-01-27",5.99,""],["2005-01-28",5.99,""],["2005-01-31",5.95,""],["2005-02-01",5.92,""],["2005-02-02",5.93,""],["2005-02-03",5.88,""],["2005-02-04",5.82,""],["2005-02-07",5.79,""],["2005-02-08",5.83,""],["2005-02-09",5.83,""],["2005-02-10",5.76,""],["2005-02-11",5.78,""],["2005-02-14",5.81,""],["2005-02-15",5.81,""],["2005-02-16",5.64,""],["2005-02-17",5.65,""],["2005-02-18",5.65,""],["2005-02-21",5.66,""],["2005-02-22",5.65,""],["2005-02-23",5.59,""],["2005-02-24",5.6,""],["2005-02-25",5.53,""],["2005-02-28",5.46,""],["2005-03-01",5.46,""],["2005-03-02",5.57,""],["2005-03-03",5.57,""],["2005-03-04",5.57,""],["2005-03-07",5.44,""],["2005-03-08",5.45,""],["2005-03-09",5.47,""],["2005-03-10",5.52,""],["2005-03-11",5.48,""],["2005-03-14",5.48,""],["2005-03-15",5.56,""],["2005-03-16",5.67,""],["2005-03-17",5.69,""],["2005-03-18",5.59,""],["2005-03-21",5.66,""],["2005-03-22",5.55,""],["2005-03-23",5.66,""],["2005-03-24",5.63,""],["2005-03-25",5.63,""],["2005-03-28","NA","z"],["2005-03-29",5.65,""],["2005-03-30",5.55,""],["2005-03-31",5.48,""],["2005-04-01",5.46,""],["2005-04-04",5.46,""],["2005-04-05",5.47,""],["2005-04-06",5.47,""],["2005-04-07",5.46,""],["2005-04-08",5.46,""],["2005-04-11",5.46,""],["2005-04-12",5.49,""],["2005-04-13",5.52,""],["2005-04-14",5.53,""],["2005-04-15",5.55,""],["2005-04-18",5.5,""],["2005-04-19",5.47,""],["2005-04-20",5.49,""],["2005-04-21",5.48,""],["2005-04-22",5.49,""],["2005-04-25",5.48,""],["2005-04-26",5.46,""],["2005-04-27",5.47,""],["2005-04-28",5.52,""],["2005-04-29",5.55,""],["2005-05-02",5.54,""],["2005-05-03","NA","z"],["2005-05-04",5.48,""],["2005-05-05",5.44,""],["2005-05-06",5.46,""],["2005-05-09",5.46,""],["2005-05-10",5.45,""],["2005-05-11",5.44,""],["2005-05-12",5.4,""],["2005-05-13",5.37,""],["2005-05-16",5.38,""],["2005-05-17",5.38,""],["2005-05-18",5.32,""],["2005-05-19",5.27,""],["2005-05-20",5.28,""],["2005-05-23",5.26,""],["2005-05-24",5.25,""],["2005-05-25",5.27,""],["2005-05-26","NA","z"],["2005-05-27",5.27,""],["2005-05-30",5.23,""],["2005-05-31",5.1,""],["2005-06-01",4.99,""],["2005-06-02",4.99,""],["2005-06-03",4.98,""],["2005-06-06",5.01,""],["2005-06-07",4.93,""],["2005-06-08",4.94,""],["2005-06-09",4.96,""],["2005-06-10",4.96,""],["2005-06-13",4.99,""],["2005-06-14",5.01,""],["2005-06-15",5.04,""],["2005-06-16",5.03,""],["2005-06-17",4.89,""],["2005-06-20",4.95,""],["2005-06-21",4.93,""],["2005-06-22",4.86,""],["2005-06-23",4.82,""],["2005-06-24",4.78,""],["2005-06-27",4.76,""],["2005-06-28",4.79,""],["2005-06-29",4.65,""],["2005-06-30",4.66,""],["2005-07-01",4.59,""],["2005-07-04",4.58,""],["2005-07-05",4.59,""],["2005-07-06",4.62,""],["2005-07-07",4.62,""],["2005-07-08",4.64,""],["2005-07-11",4.67,""],["2005-07-12",4.67,""],["2005-07-13",4.73,""],["2005-07-14",4.73,""],["2005-07-15",4.68,""],["2005-07-18",4.68,""],["2005-07-19",4.68,""],["2005-07-20",4.81,""],["2005-07-21",4.78,""],["2005-07-22",4.77,""],["2005-07-25",4.81,""],["2005-07-26",4.88,""],["2005-07-27",4.86,""],["2005-07-28",4.88,""],["2005-07-29",4.91,""],["2005-08-01",4.97,""],["2005-08-02",4.95,""],["2005-08-03",4.95,""],["2005-08-04",4.92,""],["2005-08-05",4.94,""],["2005-08-08",4.94,""],["2005-08-09",4.91,""],["2005-08-10",4.9,""],["2005-08-11",4.88,""],["2005-08-12",4.85,""],["2005-08-15","NA","z"],["2005-08-16",4.86,""],["2005-08-17",4.92,""],["2005-08-18",4.87,""],["2005-08-19",4.91,""],["2005-08-22",4.89,""],["2005-08-23",4.87,""],["2005-08-24",4.83,""],["2005-08-25",4.86,""],["2005-08-26",4.87,""],["2005-08-29",4.84,""],["2005-08-30",4.78,""],["2005-08-31",4.72,""],["2005-09-01",4.65,""],["2005-09-02",4.67,""],["2005-09-05",4.66,""],["2005-09-06",4.65,""],["2005-09-07",4.61,""],["2005-09-08",4.61,""],["2005-09-09",4.61,""],["2005-09-12",4.63,""],["2005-09-13",4.62,""],["2005-09-14",4.61,""],["2005-09-15",4.54,""],["2005-09-16",4.48,""],["2005-09-19",4.46,""],["2005-09-20",4.41,""],["2005-09-21",4.43,""],["2005-09-22",4.48,""],["2005-09-23",4.44,""],["2005-09-26",4.54,""],["2005-09-27",4.52,""],["2005-09-28",4.64,""],["2005-09-29",4.65,""],["2005-09-30",4.71,""],["2005-10-03",4.8,""],["2005-10-04",4.82,""],["2005-10-05",4.77,""],["2005-10-06",4.79,""],["2005-10-07",4.76,""],["2005-10-10",4.78,""],["2005-10-11",4.74,""],["2005-10-12",4.77,""],["2005-10-13",4.91,""],["2005-10-14",4.9,""],["2005-10-17",4.89,""],["2005-10-18",4.9,""],["2005-10-19",4.91,""],["2005-10-20",4.93,""],["2005-10-21",4.86,""],["2005-10-24",4.84,""],["2005-10-25",4.88,""],["2005-10-26",5.1,""],["2005-10-27",5.19,""],["2005-10-28",5.3,""],["2005-10-31",5.27,""],["2005-11-01","NA","z"],["2005-11-02",5.28,""],["2005-11-03",5.32,""],["2005-11-04",5.57,""],["2005-11-07",5.67,""],["2005-11-08",5.52,""],["2005-11-09",5.61,""],["2005-11-10",5.55,""],["2005-11-11","NA","z"],["2005-11-14",5.44,""],["2005-11-15",5.36,""],["2005-11-16",5.31,""],["2005-11-17",5.35,""],["2005-11-18",5.46,""],["2005-11-21",5.42,""],["2005-11-22",5.37,""],["2005-11-23",5.24,""],["2005-11-24",5.16,""],["2005-11-25",5.19,""],["2005-11-28",5.14,""],["2005-11-29",5.26,""],["2005-11-30",5.33,""],["2005-12-01",5.26,""],["2005-12-02",5.18,""],["2005-12-05",5.19,""],["2005-12-06",5.18,""],["2005-12-07",5.2,""],["2005-12-08",5.26,""],["2005-12-09",5.3,""],["2005-12-12",5.27,""],["2005-12-13",5.25,""],["2005-12-14",5.15,""],["2005-12-15",5.16,""],["2005-12-16",5.18,""],["2005-12-19",5.14,""],["2005-12-20",5.12,""],["2005-12-21",5.11,""],["2005-12-22",5.06,""],["2005-12-23",5.03,""],["2005-12-26",5.03,""],["2005-12-27",5.01,""],["2005-12-28",5.07,""],["2005-12-29",5.1,""],["2005-12-30",5.1,""],["2006-01-02",5.13,""],["2006-01-03",5.09,""],["2006-01-04",5.02,""],["2006-01-05",5.03,""],["2006-01-06",5.02,""],["2006-01-09",4.89,""],["2006-01-10",4.93,""],["2006-01-11",4.86,""],["2006-01-12",4.78,""],["2006-01-13",4.85,""],["2006-01-16",4.85,""],["2006-01-17",4.93,""],["2006-01-18",4.98,""],["2006-01-19",4.96,""],["2006-01-20",4.95,""],["2006-01-23",4.93,""],["2006-01-24",4.86,""],["2006-01-25",4.86,""],["2006-01-26",4.96,""],["2006-01-27",4.97,""],["2006-01-30",5.07,""],["2006-01-31",5.04,""],["2006-02-01",4.97,""],["2006-02-02",4.98,""],["2006-02-03",4.99,""],["2006-02-06",4.93,""],["2006-02-07",4.93,""],["2006-02-08",4.94,""],["2006-02-09",4.92,""],["2006-02-10",4.83,""],["2006-02-13",4.94,""],["2006-02-14",4.87,""],["2006-02-15",4.7,""],["2006-02-16",4.7,""],["2006-02-17",4.64,""],["2006-02-20",4.63,""],["2006-02-21",4.64,""],["2006-02-22",4.63,""],["2006-02-23",4.67,""],["2006-02-24",4.69,""],["2006-02-27",4.66,""],["2006-02-28",4.59,""],["2006-03-01",4.55,""],["2006-03-02",4.58,""],["2006-03-03",4.64,""],["2006-03-06",4.68,""],["2006-03-07",4.76,""],["2006-03-08",4.85,""],["2006-03-09",4.85,""],["2006-03-10",4.91,""],["2006-03-13",4.88,""],["2006-03-14",4.8,""],["2006-03-15",4.75,""],["2006-03-16",4.65,""],["2006-03-17",4.73,""],["2006-03-20",4.78,""],["2006-03-21",4.82,""],["2006-03-22",4.84,""],["2006-03-23",4.81,""],["2006-03-24",4.79,""],["2006-03-27",4.77,""],["2006-03-28",4.89,""],["2006-03-29",4.97,""],["2006-03-30",4.96,""],["2006-03-31",4.97,""],["2006-04-03",4.96,""],["2006-04-04",5.01,""],["2006-04-05",5.01,""],["2006-04-06",4.97,""],["2006-04-07",5.03,""],["2006-04-10",5.02,""],["2006-04-11",4.98,""],["2006-04-12",4.98,""],["2006-04-13",5.02,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.96,""],["2006-04-19",4.94,""],["2006-04-20",5.02,""],["2006-04-21",5.03,""],["2006-04-24",5.07,""],["2006-04-25",5.12,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.17,""],["2006-05-01","NA","z"],["2006-05-02",5.18,""],["2006-05-03","NA","z"],["2006-05-04",5.19,""],["2006-05-05",5.12,""],["2006-05-08",5.13,""],["2006-05-09",5.16,""],["2006-05-10",5.12,""],["2006-05-11",5.14,""],["2006-05-12",5.2,""],["2006-05-15",5.36,""],["2006-05-16",5.3,""],["2006-05-17",5.37,""],["2006-05-18",5.35,""],["2006-05-19",5.4,""],["2006-05-22",5.4,""],["2006-05-23",5.38,""],["2006-05-24",5.38,""],["2006-05-25",5.33,""],["2006-05-26",5.31,""],["2006-05-29",5.3,""],["2006-05-30",5.29,""],["2006-05-31",5.33,""],["2006-06-01",5.34,""],["2006-06-02",5.28,""],["2006-06-05",5.31,""],["2006-06-06",5.34,""],["2006-06-07",5.35,""],["2006-06-08",5.35,""],["2006-06-09",5.39,""],["2006-06-12",5.44,""],["2006-06-13",5.47,""],["2006-06-14",5.47,""],["2006-06-15","NA","z"],["2006-06-16",5.5,""],["2006-06-19",5.53,""],["2006-06-20",5.62,""],["2006-06-21",5.71,""],["2006-06-22",5.76,""],["2006-06-23",5.91,""],["2006-06-26",5.86,""],["2006-06-27",5.78,""],["2006-06-28",5.71,""],["2006-06-29",5.66,""],["2006-06-30",5.68,""],["2006-07-03",5.55,""],["2006-07-04",5.51,""],["2006-07-05",5.65,""],["2006-07-06",5.64,""],["2006-07-07",5.64,""],["2006-07-10",5.75,""],["2006-07-11",5.64,""],["2006-07-12",5.6,""],["2006-07-13",5.68,""],["2006-07-14",5.6,""],["2006-07-17",5.59,""],["2006-07-18",5.54,""],["2006-07-19",5.5,""],["2006-07-20",5.43,""],["2006-07-21",5.45,""],["2006-07-24",5.45,""],["2006-07-25",5.45,""],["2006-07-26",5.5,""],["2006-07-27",5.51,""],["2006-07-28",5.53,""],["2006-07-31",5.58,""],["2006-08-01",5.6,""],["2006-08-02",5.59,""],["2006-08-03",5.59,""],["2006-08-04",5.52,""],["2006-08-07",5.51,""],["2006-08-08",5.56,""],["2006-08-09",5.56,""],["2006-08-10",5.55,""],["2006-08-11",5.6,""],["2006-08-14",5.64,""],["2006-08-15","NA","z"],["2006-08-16",5.62,""],["2006-08-17",5.62,""],["2006-08-18",5.68,""],["2006-08-21",5.66,""],["2006-08-22",5.64,""],["2006-08-23",5.67,""],["2006-08-24",5.7,""],["2006-08-25",5.67,""],["2006-08-28",5.69,""],["2006-08-29",5.69,""],["2006-08-30",5.66,""],["2006-08-31",5.59,""],["2006-09-01",5.61,""],["2006-09-04",5.63,""],["2006-09-05",5.58,""],["2006-09-06",5.61,""],["2006-09-07",5.61,""],["2006-09-08",5.54,""],["2006-09-11",5.52,""],["2006-09-12",5.51,""],["2006-09-13",5.45,""],["2006-09-14",5.48,""],["2006-09-15",5.39,""],["2006-09-18",5.38,""],["2006-09-19",5.39,""],["2006-09-20",5.39,""],["2006-09-21",5.44,""],["2006-09-22",5.4,""],["2006-09-25",5.38,""],["2006-09-26",5.41,""],["2006-09-27",5.45,""],["2006-09-28",5.49,""],["2006-09-29",5.5,""],["2006-10-02",5.48,""],["2006-10-03",5.44,""],["2006-10-04",5.41,""],["2006-10-05",5.43,""],["2006-10-06",5.43,""],["2006-10-09",5.44,""],["2006-10-10",5.44,""],["2006-10-11",5.45,""],["2006-10-12",5.46,""],["2006-10-13",5.44,""],["2006-10-16",5.45,""],["2006-10-17",5.45,""],["2006-10-18",5.46,""],["2006-10-19",5.43,""],["2006-10-20",5.35,""],["2006-10-23",5.37,""],["2006-10-24",5.37,""],["2006-10-25",5.35,""],["2006-10-26",5.29,""],["2006-10-27",5.29,""],["2006-10-30",5.3,""],["2006-10-31",5.23,""],["2006-11-01","NA","z"],["2006-11-02",5.24,""],["2006-11-03",5.24,""],["2006-11-06",5.23,""],["2006-11-07",5.23,""],["2006-11-08",5.22,""],["2006-11-09",5.18,""],["2006-11-10",5.17,""],["2006-11-13",5.22,""],["2006-11-14",5.19,""],["2006-11-15",5.17,""],["2006-11-16",5.14,""],["2006-11-17",5.17,""],["2006-11-20",5.19,""],["2006-11-21",5.19,""],["2006-11-22",5.22,""],["2006-11-23",5.25,""],["2006-11-24",5.22,""],["2006-11-27",5.2,""],["2006-11-28",5.17,""],["2006-11-29",5.16,""],["2006-11-30",5.15,""],["2006-12-01",5.13,""],["2006-12-04",5.08,""],["2006-12-05",5.06,""],["2006-12-06",5.06,""],["2006-12-07",5.07,""],["2006-12-08",5.11,""],["2006-12-11",5.13,""],["2006-12-12",5.13,""],["2006-12-13",5.19,""],["2006-12-14",5.19,""],["2006-12-15",5.15,""],["2006-12-18",5.16,""],["2006-12-19",5.17,""],["2006-12-20",5.13,""],["2006-12-21",5.14,""],["2006-12-22",5.14,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",5.17,""],["2006-12-28",5.22,""],["2006-12-29",5.21,""],["2007-01-01",5.21,""],["2007-01-02",5.15,""],["2007-01-03",5.07,""],["2007-01-04",5.14,""],["2007-01-05",5.16,""],["2007-01-08",5.17,""],["2007-01-09",5.19,""],["2007-01-10",5.23,""],["2007-01-11",5.2,""],["2007-01-12",5.22,""],["2007-01-15",5.17,""],["2007-01-16",5.19,""],["2007-01-17",5.18,""],["2007-01-18",5.11,""],["2007-01-19",5.1,""],["2007-01-22",5.11,""],["2007-01-23",5.16,""],["2007-01-24",5.15,""],["2007-01-25",5.16,""],["2007-01-26",5.2,""],["2007-01-29",5.23,""],["2007-01-30",5.2,""],["2007-01-31",5.15,""],["2007-02-01",5.16,""],["2007-02-02",5.18,""],["2007-02-05",5.15,""],["2007-02-06",5.14,""],["2007-02-07",5.14,""],["2007-02-08",5.18,""],["2007-02-09",5.18,""],["2007-02-12",5.2,""],["2007-02-13",5.19,""],["2007-02-14",5.17,""],["2007-02-15",5.15,""],["2007-02-16",5.16,""],["2007-02-19",5.16,""],["2007-02-20",5.17,""],["2007-02-21",5.21,""],["2007-02-22",5.22,""],["2007-02-23",5.24,""],["2007-02-26",5.24,""],["2007-02-27",5.25,""],["2007-02-28",5.22,""],["2007-03-01",5.22,""],["2007-03-02",5.2,""],["2007-03-05",5.21,""],["2007-03-06",5.2,""],["2007-03-07",5.21,""],["2007-03-08",5.19,""],["2007-03-09",5.19,""],["2007-03-12",5.19,""],["2007-03-13",5.19,""],["2007-03-14",5.2,""],["2007-03-15",5.19,""],["2007-03-16",5.21,""],["2007-03-19",5.19,""],["2007-03-20",5.17,""],["2007-03-21",5.17,""],["2007-03-22",5.15,""],["2007-03-23",5.16,""],["2007-03-26",5.18,""],["2007-03-27",5.2,""],["2007-03-28",5.2,""],["2007-03-29",5.18,""],["2007-03-30",5.19,""],["2007-04-02",5.23,""],["2007-04-03",5.22,""],["2007-04-04",5.22,""],["2007-04-05",5.21,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",5.24,""],["2007-04-11",5.24,""],["2007-04-12",5.27,""],["2007-04-13",5.31,""],["2007-04-16",5.31,""],["2007-04-17",5.33,""],["2007-04-18",5.32,""],["2007-04-19",5.31,""],["2007-04-20",5.33,""],["2007-04-23",5.3,""],["2007-04-24",5.3,""],["2007-04-25",5.3,""],["2007-04-26",5.31,""],["2007-04-27",5.31,""],["2007-04-30",5.31,""],["2007-05-01","NA","z"],["2007-05-02",5.31,""],["2007-05-03","NA","z"],["2007-05-04",5.28,""],["2007-05-07",5.26,""],["2007-05-08",5.26,""],["2007-05-09",5.27,""],["2007-05-10",5.31,""],["2007-05-11",5.31,""],["2007-05-14",5.32,""],["2007-05-15",5.32,""],["2007-05-16",5.31,""],["2007-05-17",5.31,""],["2007-05-18",5.27,""],["2007-05-21",5.25,""],["2007-05-22",5.24,""],["2007-05-23",5.25,""],["2007-05-24",5.31,""],["2007-05-25",5.32,""],["2007-05-28",5.31,""],["2007-05-29",5.32,""],["2007-05-30",5.32,""],["2007-05-31",5.31,""],["2007-06-01",5.3,""],["2007-06-04",5.3,""],["2007-06-05",5.32,""],["2007-06-06",5.37,""],["2007-06-07","NA","z"],["2007-06-08",5.48,""],["2007-06-11",5.46,""],["2007-06-12",5.49,""],["2007-06-13",5.51,""],["2007-06-14",5.52,""],["2007-06-15",5.5,""],["2007-06-18",5.51,""],["2007-06-19",5.59,""],["2007-06-20",5.65,""],["2007-06-21",5.66,""],["2007-06-22",5.64,""],["2007-06-25",5.62,""],["2007-06-26",5.62,""],["2007-06-27",5.62,""],["2007-06-28",5.62,""],["2007-06-29",5.62,""],["2007-07-02",5.62,""],["2007-07-03",5.64,""],["2007-07-04",5.62,""],["2007-07-05",5.63,""],["2007-07-06",5.65,""],["2007-07-09",5.66,""],["2007-07-10",5.65,""],["2007-07-11",5.65,""],["2007-07-12",5.61,""],["2007-07-13",5.59,""],["2007-07-16",5.6,""],["2007-07-17",5.57,""],["2007-07-18",5.59,""],["2007-07-19",5.58,""],["2007-07-20",5.56,""],["2007-07-23",5.54,""],["2007-07-24",5.55,""],["2007-07-25",5.54,""],["2007-07-26",5.58,""],["2007-07-27",5.59,""],["2007-07-30",5.59,""],["2007-07-31",5.59,""],["2007-08-01",5.59,""],["2007-08-02",5.57,""],["2007-08-03",5.56,""],["2007-08-06",5.56,""],["2007-08-07",5.55,""],["2007-08-08",5.56,""],["2007-08-09",5.58,""],["2007-08-10",5.58,""],["2007-08-13",5.57,""],["2007-08-14",5.68,""],["2007-08-15","NA","z"],["2007-08-16",5.77,""],["2007-08-17",5.69,""],["2007-08-20",5.76,""],["2007-08-21",5.79,""],["2007-08-22",5.78,""],["2007-08-23",5.78,""],["2007-08-24",5.77,""],["2007-08-27",5.75,""],["2007-08-28",5.76,""],["2007-08-29",5.79,""],["2007-08-30",5.79,""],["2007-08-31",5.77,""],["2007-09-03",5.76,""],["2007-09-04",5.76,""],["2007-09-05",5.76,""],["2007-09-06",5.74,""],["2007-09-07",5.75,""],["2007-09-10",5.74,""],["2007-09-11",5.72,""],["2007-09-12",5.72,""],["2007-09-13",5.59,""],["2007-09-14",5.61,""],["2007-09-17",5.65,""],["2007-09-18",5.66,""],["2007-09-19",5.61,""],["2007-09-20",5.64,""],["2007-09-21",5.67,""],["2007-09-24",5.67,""],["2007-09-25",5.69,""],["2007-09-26",5.69,""],["2007-09-27",5.7,""],["2007-09-28",5.68,""],["2007-10-01",5.69,""],["2007-10-02",5.69,""],["2007-10-03",5.7,""],["2007-10-04",5.71,""],["2007-10-05",5.71,""],["2007-10-08",5.71,""],["2007-10-09",5.7,""],["2007-10-10",5.69,""],["2007-10-11",5.7,""],["2007-10-12",5.69,""],["2007-10-15",5.75,""],["2007-10-16",5.78,""],["2007-10-17",5.78,""],["2007-10-18",5.77,""],["2007-10-19",5.7,""],["2007-10-22",5.62,""],["2007-10-23",5.49,""],["2007-10-24",5.5,""],["2007-10-25",5.44,""],["2007-10-26",5.47,""],["2007-10-29",5.49,""],["2007-10-30",5.48,""],["2007-10-31",5.5,""],["2007-11-01","NA","z"],["2007-11-02",5.5,""],["2007-11-05",5.59,""],["2007-11-06",5.6,""],["2007-11-07",5.62,""],["2007-11-08",5.6,""],["2007-11-09",5.59,""],["2007-11-12",5.63,""],["2007-11-13",5.65,""],["2007-11-14",5.68,""],["2007-11-15",5.71,""],["2007-11-16",5.72,""],["2007-11-19",5.74,""],["2007-11-20",5.77,""],["2007-11-21",5.81,""],["2007-11-22",5.83,""],["2007-11-23",5.84,""],["2007-11-26",5.84,""],["2007-11-27",5.79,""],["2007-11-28",5.74,""],["2007-11-29",5.72,""],["2007-11-30",5.78,""],["2007-12-03",5.83,""],["2007-12-04",5.81,""],["2007-12-05",5.71,""],["2007-12-06",5.76,""],["2007-12-07",5.77,""],["2007-12-10",5.81,""],["2007-12-11",5.82,""],["2007-12-12",5.84,""],["2007-12-13",5.86,""],["2007-12-14",5.91,""],["2007-12-17",5.99,""],["2007-12-18",5.94,""],["2007-12-19",5.92,""],["2007-12-20",5.9,""],["2007-12-21",5.91,""],["2007-12-24",5.91,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",5.91,""],["2007-12-28",5.91,""],["2007-12-31",5.92,""],["2008-01-01","NA","z"],["2008-01-02",5.98,""],["2008-01-03",5.95,""],["2008-01-04",5.89,""],["2008-01-07",5.9,""],["2008-01-08",5.85,""],["2008-01-09",5.84,""],["2008-01-10",5.83,""],["2008-01-11",5.87,""],["2008-01-14",5.87,""],["2008-01-15",5.83,""],["2008-01-16",5.84,""],["2008-01-17",5.82,""],["2008-01-18",5.84,""],["2008-01-21",5.8,""],["2008-01-22",5.76,""],["2008-01-23",5.73,""],["2008-01-24",5.77,""],["2008-01-25",5.76,""],["2008-01-28",5.71,""],["2008-01-29",5.69,""],["2008-01-30",5.73,""],["2008-01-31",5.66,""],["2008-02-01",5.63,""],["2008-02-04",5.62,""],["2008-02-05",5.62,""],["2008-02-06",5.69,""],["2008-02-07",5.67,""],["2008-02-08",5.77,""],["2008-02-11",5.76,""],["2008-02-12",5.78,""],["2008-02-13",5.78,""],["2008-02-14",5.81,""],["2008-02-15",5.89,""],["2008-02-18",5.88,""],["2008-02-19",5.89,""],["2008-02-20",5.92,""],["2008-02-21",5.94,""],["2008-02-22",5.93,""],["2008-02-25",5.93,""],["2008-02-26",5.9,""],["2008-02-27",5.93,""],["2008-02-28",5.97,""],["2008-02-29",5.95,""],["2008-03-03",5.93,""],["2008-03-04",5.93,""],["2008-03-05",5.98,""],["2008-03-06",6.07,""],["2008-03-07",6.08,""],["2008-03-10",6.05,""],["2008-03-11",6.05,""],["2008-03-12",6.03,""],["2008-03-13",5.97,""],["2008-03-14",5.99,""],["2008-03-17",6.03,""],["2008-03-18",6.0,""],["2008-03-19",5.97,""],["2008-03-20",5.97,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",5.92,""],["2008-03-26",5.96,""],["2008-03-27",5.93,""],["2008-03-28",5.94,""],["2008-03-31",5.96,""],["2008-04-01",5.96,""],["2008-04-02",6.01,""],["2008-04-03",6.05,""],["2008-04-04",6.02,""],["2008-04-07",6.01,""],["2008-04-08",6.01,""],["2008-04-09",6.05,""],["2008-04-10",6.06,""],["2008-04-11",6.04,""],["2008-04-14",5.98,""],["2008-04-15",5.98,""],["2008-04-16",5.98,""],["2008-04-17",6.0,""],["2008-04-18",5.91,""],["2008-04-21",5.94,""],["2008-04-22",5.95,""],["2008-04-23",5.97,""],["2008-04-24",5.96,""],["2008-04-25",5.98,""],["2008-04-28",5.98,""],["2008-04-29",5.97,""],["2008-04-30",5.97,""],["2008-05-01","NA","z"],["2008-05-02",5.98,""],["2008-05-05",5.98,""],["2008-05-06",5.98,""],["2008-05-07",5.99,""],["2008-05-08",5.99,""],["2008-05-09",6.0,""],["2008-05-12",6.01,""],["2008-05-13",6.05,""],["2008-05-14",6.05,""],["2008-05-15",6.12,""],["2008-05-16",6.1,""],["2008-05-19",6.19,""],["2008-05-20",6.25,""],["2008-05-21",6.18,""],["2008-05-22","NA","z"],["2008-05-23",6.2,""],["2008-05-26",6.2,""],["2008-05-27",6.14,""],["2008-05-28",6.17,""],["2008-05-29",6.17,""],["2008-05-30",6.27,""],["2008-06-02",6.27,""],["2008-06-03",6.28,""],["2008-06-04",6.34,""],["2008-06-05",6.47,""],["2008-06-06",6.41,""],["2008-06-09",6.4,""],["2008-06-10",6.4,""],["2008-06-11",6.42,""],["2008-06-12",6.43,""],["2008-06-13",6.41,""],["2008-06-16",6.41,""],["2008-06-17",6.37,""],["2008-06-18",6.38,""],["2008-06-19",6.44,""],["2008-06-20",6.47,""],["2008-06-23",6.47,""],["2008-06-24",6.47,""],["2008-06-25",6.45,""],["2008-06-26",6.43,""],["2008-06-27",6.54,""],["2008-06-30",6.61,""],["2008-07-01",6.57,""],["2008-07-02",6.69,""],["2008-07-03",6.67,""],["2008-07-04",6.66,""],["2008-07-07",6.58,""],["2008-07-08",6.51,""],["2008-07-09",6.5,""],["2008-07-10",6.46,""],["2008-07-11",6.44,""],["2008-07-14",6.39,""],["2008-07-15",6.45,""],["2008-07-16",6.39,""],["2008-07-17",6.35,""],["2008-07-18",6.37,""],["2008-07-21",6.41,""],["2008-07-22",6.43,""],["2008-07-23",6.47,""],["2008-07-24",6.39,""],["2008-07-25",6.37,""],["2008-07-28",6.31,""],["2008-07-29",6.3,""],["2008-07-30",6.31,""],["2008-07-31",6.24,""],["2008-08-01",6.25,""],["2008-08-04",6.28,""],["2008-08-05",6.21,""],["2008-08-06",6.15,""],["2008-08-07",6.15,""],["2008-08-08",6.2,""],["2008-08-11",6.19,""],["2008-08-12",6.17,""],["2008-08-13",6.14,""],["2008-08-14",6.12,""],["2008-08-15","NA","z"],["2008-08-18",6.07,""],["2008-08-19",6.04,""],["2008-08-20",5.98,""],["2008-08-21",6.02,""],["2008-08-22",6.05,""],["2008-08-25",6.0,""],["2008-08-26",5.99,""],["2008-08-27",6.05,""],["2008-08-28",6.08,""],["2008-08-29",6.05,""],["2008-09-01",6.04,""],["2008-09-02",6.06,""],["2008-09-03",6.03,""],["2008-09-04",5.99,""],["2008-09-05",5.99,""],["2008-09-08",6.05,""],["2008-09-09",6.04,""],["2008-09-10",5.85,""],["2008-09-11",5.8,""],["2008-09-12",5.8,""],["2008-09-15",5.87,""],["2008-09-16",5.85,""],["2008-09-17",5.84,""],["2008-09-18",5.81,""],["2008-09-19",5.78,""],["2008-09-22",5.81,""],["2008-09-23",5.81,""],["2008-09-24",5.83,""],["2008-09-25",5.81,""],["2008-09-26",5.84,""],["2008-09-29",5.82,""],["2008-09-30",5.84,""],["2008-10-01",5.8,""],["2008-10-02",5.78,""],["2008-10-03",5.8,""],["2008-10-06",5.82,""],["2008-10-07",5.86,""],["2008-10-08",5.86,""],["2008-10-09",5.96,""],["2008-10-10","NA","z"],["2008-10-13",6.2,""],["2008-10-14",6.16,""],["2008-10-15",6.31,""],["2008-10-16",6.45,""],["2008-10-17",6.51,""],["2008-10-20",6.52,""],["2008-10-21",6.74,""],["2008-10-22",7.28,""],["2008-10-23","NA","z"],["2008-10-24",6.93,""],["2008-10-27",7.08,""],["2008-10-28",6.65,""],["2008-10-29",6.45,""],["2008-10-30",6.58,""],["2008-10-31",6.6,""],["2008-11-03",6.39,""],["2008-11-04",6.33,""],["2008-11-05",6.21,""],["2008-11-06",6.12,""],["2008-11-07",6.23,""],["2008-11-10",6.12,""],["2008-11-11","NA","z"],["2008-11-12",6.35,""],["2008-11-13",6.37,""],["2008-11-14",6.26,""],["2008-11-17",6.27,""],["2008-11-18",6.35,""],["2008-11-19",6.39,""],["2008-11-20",6.38,""],["2008-11-21",6.37,""],["2008-11-24",6.26,""],["2008-11-25",6.13,""],["2008-11-26",5.96,""],["2008-11-27",6.0,""],["2008-11-28",5.86,""],["2008-12-01",5.95,""],["2008-12-02",5.97,""],["2008-12-03",6.01,""],["2008-12-04",5.86,""],["2008-12-05",5.76,""],["2008-12-08",5.7,""],["2008-12-09",5.63,""],["2008-12-10",5.67,""],["2008-12-11",5.69,""],["2008-12-12",5.7,""],["2008-12-15",5.67,""],["2008-12-16",5.73,""],["2008-12-17",5.66,""],["2008-12-18",5.65,""],["2008-12-19",5.63,""],["2008-12-22",5.61,""],["2008-12-23",5.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.45,""],["2008-12-30",5.47,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",5.45,""],["2009-01-05",5.4,""],["2009-01-06",5.43,""],["2009-01-07",5.44,""],["2009-01-08",5.46,""],["2009-01-09",5.43,""],["2009-01-12",5.3,""],["2009-01-13",5.3,""],["2009-01-14",5.27,""],["2009-01-15",5.31,""],["2009-01-16",5.23,""],["2009-01-19",5.24,""],["2009-01-20",5.31,""],["2009-01-21",5.42,""],["2009-01-22",5.66,""],["2009-01-23",5.66,""],["2009-01-26",5.64,""],["2009-01-27",5.62,""],["2009-01-28",5.64,""],["2009-01-29",5.75,""],["2009-01-30",5.71,""],["2009-02-02",5.67,""],["2009-02-03",5.68,""],["2009-02-04",5.73,""],["2009-02-05",5.81,""],["2009-02-06",5.76,""],["2009-02-09",5.7,""],["2009-02-10",5.74,""],["2009-02-11",5.86,""],["2009-02-12",6.05,""],["2009-02-13",5.96,""],["2009-02-16",6.01,""],["2009-02-17",6.3,""],["2009-02-18",6.15,""],["2009-02-19",6.06,""],["2009-02-20",6.19,""],["2009-02-23",6.12,""],["2009-02-24",6.09,""],["2009-02-25",6.11,""],["2009-02-26",6.13,""],["2009-02-27",6.18,""],["2009-03-02",6.28,""],["2009-03-03",6.28,""],["2009-03-04",6.28,""],["2009-03-05",6.32,""],["2009-03-06",6.38,""],["2009-03-09",6.42,""],["2009-03-10",6.31,""],["2009-03-11",6.21,""],["2009-03-12",6.14,""],["2009-03-13",6.1,""],["2009-03-16",6.07,""],["2009-03-17",6.21,""],["2009-03-18",6.32,""],["2009-03-19",6.3,""],["2009-03-20",6.23,""],["2009-03-23",6.09,""],["2009-03-24",6.0,""],["2009-03-25",6.07,""],["2009-03-26",6.1,""],["2009-03-27",6.22,""],["2009-03-30",6.31,""],["2009-03-31",6.27,""],["2009-04-01",6.25,""],["2009-04-02",6.22,""],["2009-04-03",6.23,""],["2009-04-06",6.2,""],["2009-04-07",6.24,""],["2009-04-08",6.11,""],["2009-04-09",6.1,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",6.17,""],["2009-04-15",6.25,""],["2009-04-16",6.18,""],["2009-04-17",6.15,""],["2009-04-20",6.16,""],["2009-04-21",6.16,""],["2009-04-22",6.19,""],["2009-04-23",6.17,""],["2009-04-24",6.19,""],["2009-04-27",6.2,""],["2009-04-28",6.2,""],["2009-04-29",6.18,""],["2009-04-30",6.18,""],["2009-05-01","NA","z"],["2009-05-04",6.21,""],["2009-05-05",6.19,""],["2009-05-06",6.23,""],["2009-05-07",6.23,""],["2009-05-08",6.29,""],["2009-05-11",6.33,""],["2009-05-12",6.28,""],["2009-05-13",6.38,""],["2009-05-14",6.41,""],["2009-05-15",6.39,""],["2009-05-18",6.37,""],["2009-05-19",6.36,""],["2009-05-20",6.3,""],["2009-05-21",6.31,""],["2009-05-22",6.33,""],["2009-05-25",6.33,""],["2009-05-26",6.35,""],["2009-05-27",6.34,""],["2009-05-28",6.35,""],["2009-05-29",6.3,""],["2009-06-01",6.25,""],["2009-06-02",6.26,""],["2009-06-03",6.3,""],["2009-06-04",6.3,""],["2009-06-05",6.32,""],["2009-06-08",6.28,""],["2009-06-09",6.26,""],["2009-06-10",6.28,""],["2009-06-11","NA","z"],["2009-06-12",6.31,""],["2009-06-15",6.34,""],["2009-06-16",6.36,""],["2009-06-17",6.35,""],["2009-06-18",6.43,""],["2009-06-19",6.45,""],["2009-06-22",6.48,""],["2009-06-23",6.45,""],["2009-06-24",6.41,""],["2009-06-25",6.44,""],["2009-06-26",6.36,""],["2009-06-29",6.31,""],["2009-06-30",6.29,""],["2009-07-01",6.23,""],["2009-07-02",6.25,""],["2009-07-03",6.23,""],["2009-07-06",6.29,""],["2009-07-07",6.27,""],["2009-07-08",6.22,""],["2009-07-09",6.21,""],["2009-07-10",6.22,""],["2009-07-13",6.23,""],["2009-07-14",6.22,""],["2009-07-15",6.18,""],["2009-07-16",6.18,""],["2009-07-17",6.2,""],["2009-07-20",6.16,""],["2009-07-21",6.16,""],["2009-07-22",6.17,""],["2009-07-23",6.15,""],["2009-07-24",6.16,""],["2009-07-27",6.16,""],["2009-07-28",6.19,""],["2009-07-29",6.18,""],["2009-07-30",6.14,""],["2009-07-31",6.08,""],["2009-08-03",6.0,""],["2009-08-04",6.0,""],["2009-08-05",6.01,""],["2009-08-06",6.02,""],["2009-08-07",6.03,""],["2009-08-10",6.06,""],["2009-08-11",6.11,""],["2009-08-12",6.13,""],["2009-08-13",6.14,""],["2009-08-14",6.15,""],["2009-08-17",6.14,""],["2009-08-18",6.11,""],["2009-08-19",6.11,""],["2009-08-20",6.08,""],["2009-08-21",6.07,""],["2009-08-24",6.06,""],["2009-08-25",6.08,""],["2009-08-26",6.09,""],["2009-08-27",6.1,""],["2009-08-28",6.1,""],["2009-08-31",6.08,""],["2009-09-01",6.06,""],["2009-09-02",6.1,""],["2009-09-03",6.08,""],["2009-09-04",6.1,""],["2009-09-07",6.16,""],["2009-09-08",6.15,""],["2009-09-09",6.2,""],["2009-09-10",6.26,""],["2009-09-11",6.26,""],["2009-09-14",6.28,""],["2009-09-15",6.25,""],["2009-09-16",6.1,""],["2009-09-17",6.12,""],["2009-09-18",6.19,""],["2009-09-21",6.21,""],["2009-09-22",6.22,""],["2009-09-23",6.2,""],["2009-09-24",6.18,""],["2009-09-25",6.16,""],["2009-09-28",6.16,""],["2009-09-29",6.17,""],["2009-09-30",6.19,""],["2009-10-01",6.22,""],["2009-10-02",6.23,""],["2009-10-05",6.23,""],["2009-10-06",6.2,""],["2009-10-07",6.2,""],["2009-10-08",6.19,""],["2009-10-09",6.21,""],["2009-10-12",6.21,""],["2009-10-13",6.17,""],["2009-10-14",6.13,""],["2009-10-15",6.11,""],["2009-10-16",6.11,""],["2009-10-19",6.09,""],["2009-10-20",6.03,""],["2009-10-21",6.06,""],["2009-10-22",6.1,""],["2009-10-23",6.09,""],["2009-10-26",6.1,""],["2009-10-27",6.14,""],["2009-10-28",6.17,""],["2009-10-29",6.16,""],["2009-10-30",6.12,""],["2009-11-02",6.11,""],["2009-11-03",6.14,""],["2009-11-04",6.14,""],["2009-11-05",6.15,""],["2009-11-06",6.13,""],["2009-11-09",6.12,""],["2009-11-10",6.13,""],["2009-11-11","NA","z"],["2009-11-12",6.14,""],["2009-11-13",6.12,""],["2009-11-16",6.11,""],["2009-11-17",6.14,""],["2009-11-18",6.15,""],["2009-11-19",6.17,""],["2009-11-20",6.18,""],["2009-11-23",6.16,""],["2009-11-24",6.15,""],["2009-11-25",6.13,""],["2009-11-26",6.14,""],["2009-11-27",6.2,""],["2009-11-30",6.16,""],["2009-12-01",6.17,""],["2009-12-02",6.14,""],["2009-12-03",6.15,""],["2009-12-04",6.17,""],["2009-12-07",6.19,""],["2009-12-08",6.22,""],["2009-12-09",6.26,""],["2009-12-10",6.23,""],["2009-12-11",6.23,""],["2009-12-14",6.21,""],["2009-12-15",6.22,""],["2009-12-16",6.24,""],["2009-12-17",6.26,""],["2009-12-18",6.26,""],["2009-12-21",6.26,""],["2009-12-22",6.26,""],["2009-12-23",6.25,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.24,""],["2009-12-29",6.23,""],["2009-12-30",6.23,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",6.24,""],["2010-01-05",6.24,""],["2010-01-06",6.17,""],["2010-01-07",6.16,""],["2010-01-08",6.14,""],["2010-01-11",6.09,""],["2010-01-12",6.08,""],["2010-01-13",6.1,""],["2010-01-14",6.16,""],["2010-01-15",6.13,""],["2010-01-18",6.1,""],["2010-01-19",6.1,""],["2010-01-20",6.08,""],["2010-01-21",6.06,""],["2010-01-22",6.11,""],["2010-01-25",6.1,""],["2010-01-26",6.1,""],["2010-01-27",6.11,""],["2010-01-28",6.15,""],["2010-01-29",6.09,""],["2010-02-01",6.05,""],["2010-02-02",6.04,""],["2010-02-03",6.08,""],["2010-02-04",6.11,""],["2010-02-05",6.14,""],["2010-02-08",6.15,""],["2010-02-09",6.13,""],["2010-02-10",6.12,""],["2010-02-11",6.1,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.1,""],["2010-02-18",6.11,""],["2010-02-19",6.1,""],["2010-02-22",6.08,""],["2010-02-23",6.06,""],["2010-02-24",6.05,""],["2010-02-25",6.0,""],["2010-02-26",5.99,""],["2010-03-01",5.97,""],["2010-03-02",5.97,""],["2010-03-03",6.0,""],["2010-03-04",6.0,""],["2010-03-05",5.98,""],["2010-03-08",5.93,""],["2010-03-09",5.91,""],["2010-03-10",5.83,""],["2010-03-11",5.81,""],["2010-03-12",5.77,""],["2010-03-15",5.68,""],["2010-03-16",5.63,""],["2010-03-17",5.56,""],["2010-03-18",5.57,""],["2010-03-19",5.6,""],["2010-03-22",5.61,""],["2010-03-23",5.54,""],["2010-03-24",5.52,""],["2010-03-25",5.54,""],["2010-03-26",5.52,""],["2010-03-29",5.51,""],["2010-03-30",5.51,""],["2010-03-31",5.52,""],["2010-04-01",5.52,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",5.56,""],["2010-04-07",5.6,""],["2010-04-08",5.64,""],["2010-04-09",5.62,""],["2010-04-12",5.6,""],["2010-04-13",5.56,""],["2010-04-14",5.54,""],["2010-04-15",5.54,""],["2010-04-16",5.51,""],["2010-04-19",5.54,""],["2010-04-20",5.53,""],["2010-04-21",5.5,""],["2010-04-22",5.54,""],["2010-04-23",5.53,""],["2010-04-26",5.57,""],["2010-04-27",5.58,""],["2010-04-28",5.67,""],["2010-04-29",5.63,""],["2010-04-30",5.58,""],["2010-05-03","NA","z"],["2010-05-04",5.68,""],["2010-05-05",5.82,""],["2010-05-06",5.8,""],["2010-05-07",5.81,""],["2010-05-10",5.62,""],["2010-05-11",5.6,""],["2010-05-12",5.58,""],["2010-05-13",5.61,""],["2010-05-14",5.63,""],["2010-05-17",5.66,""],["2010-05-18",5.62,""],["2010-05-19",5.67,""],["2010-05-20",5.71,""],["2010-05-21",5.76,""],["2010-05-24",5.76,""],["2010-05-25",5.89,""],["2010-05-26",5.87,""],["2010-05-27",5.8,""],["2010-05-28",5.74,""],["2010-05-31",5.75,""],["2010-06-01",5.79,""],["2010-06-02",5.79,""],["2010-06-03","NA","z"],["2010-06-04",5.82,""],["2010-06-07",5.83,""],["2010-06-08",5.84,""],["2010-06-09",5.82,""],["2010-06-10",5.82,""],["2010-06-11",5.82,""],["2010-06-14",5.81,""],["2010-06-15",5.79,""],["2010-06-16",5.83,""],["2010-06-17",5.83,""],["2010-06-18",5.87,""],["2010-06-21",5.86,""],["2010-06-22",5.91,""],["2010-06-23",5.95,""],["2010-06-24",5.98,""],["2010-06-25",5.99,""],["2010-06-28",5.98,""],["2010-06-29",5.98,""],["2010-06-30",5.93,""],["2010-07-01",5.94,""],["2010-07-02",5.89,""],["2010-07-05",5.86,""],["2010-07-06",5.82,""],["2010-07-07",5.76,""],["2010-07-08",5.79,""],["2010-07-09",5.81,""],["2010-07-12",5.79,""],["2010-07-13",5.82,""],["2010-07-14",5.83,""],["2010-07-15",5.82,""],["2010-07-16",5.82,""],["2010-07-19",5.88,""],["2010-07-20",5.87,""],["2010-07-21",5.86,""],["2010-07-22",5.85,""],["2010-07-23",5.84,""],["2010-07-26",5.82,""],["2010-07-27",5.8,""],["2010-07-28",5.82,""],["2010-07-29",5.82,""],["2010-07-30",5.87,""],["2010-08-02",5.85,""],["2010-08-03",5.87,""],["2010-08-04",5.84,""],["2010-08-05",5.81,""],["2010-08-06",5.82,""],["2010-08-09",5.81,""],["2010-08-10",5.8,""],["2010-08-11",5.79,""],["2010-08-12",5.79,""],["2010-08-13",5.77,""],["2010-08-16",5.75,""],["2010-08-17",5.61,""],["2010-08-18",5.55,""],["2010-08-19",5.54,""],["2010-08-20",5.28,""],["2010-08-23",5.39,""],["2010-08-24",5.35,""],["2010-08-25",5.33,""],["2010-08-26",5.37,""],["2010-08-27",5.38,""],["2010-08-30",5.41,""],["2010-08-31",5.43,""],["2010-09-01",5.44,""],["2010-09-02",5.49,""],["2010-09-03",5.59,""],["2010-09-06",5.61,""],["2010-09-07",5.5,""],["2010-09-08",5.51,""],["2010-09-09",5.48,""],["2010-09-10",5.46,""],["2010-09-13",5.51,""],["2010-09-14",5.49,""],["2010-09-15",5.46,""],["2010-09-16",5.45,""],["2010-09-17",5.47,""],["2010-09-20",5.48,""],["2010-09-21",5.49,""],["2010-09-22",5.47,""],["2010-09-23",5.48,""],["2010-09-24",5.49,""],["2010-09-27",5.5,""],["2010-09-28",5.5,""],["2010-09-29",5.49,""],["2010-09-30",5.48,""],["2010-10-01",5.47,""],["2010-10-04",5.46,""],["2010-10-05",5.46,""],["2010-10-06",5.44,""],["2010-10-07",5.44,""],["2010-10-08",5.44,""],["2010-10-11",5.44,""],["2010-10-12",5.45,""],["2010-10-13",5.48,""],["2010-10-14",5.5,""],["2010-10-15",5.53,""],["2010-10-18",5.58,""],["2010-10-19",5.6,""],["2010-10-20",5.58,""],["2010-10-21",5.56,""],["2010-10-22",5.59,""],["2010-10-25",5.59,""],["2010-10-26",5.66,""],["2010-10-27",5.66,""],["2010-10-28",5.64,""],["2010-10-29",5.64,""],["2010-11-01","NA","z"],["2010-11-02",5.67,""],["2010-11-03",5.64,""],["2010-11-04",5.63,""],["2010-11-05",5.64,""],["2010-11-08",5.64,""],["2010-11-09",5.62,""],["2010-11-10",5.97,""],["2010-11-11","NA","z"],["2010-11-12",5.71,""],["2010-11-15",5.73,""],["2010-11-16",5.72,""],["2010-11-17",5.78,""],["2010-11-18",5.84,""],["2010-11-19",5.87,""],["2010-11-22",5.85,""],["2010-11-23",5.89,""],["2010-11-24",5.95,""],["2010-11-25",6.04,""],["2010-11-26",6.1,""],["2010-11-29",6.16,""],["2010-11-30",6.04,""],["2010-12-01",5.99,""],["2010-12-02",6.0,""],["2010-12-03",5.94,""],["2010-12-06",5.93,""],["2010-12-07",5.92,""],["2010-12-08",5.96,""],["2010-12-09",5.98,""],["2010-12-10",5.98,""],["2010-12-13",5.99,""],["2010-12-14",5.97,""],["2010-12-15",5.96,""],["2010-12-16",5.96,""],["2010-12-17",5.96,""],["2010-12-20",5.97,""],["2010-12-21",5.98,""],["2010-12-22",5.98,""],["2010-12-23",6.0,""],["2010-12-24","NA","z"],["2010-12-27",6.0,""],["2010-12-28",6.0,""],["2010-12-29",6.0,""],["2010-12-30",6.05,""],["2010-12-31","NA","z"],["2011-01-03",6.11,""],["2011-01-04",6.14,""],["2011-01-05",6.15,""],["2011-01-06","NA","z"],["2011-01-07",6.17,""],["2011-01-10",6.22,""],["2011-01-11",6.21,""],["2011-01-12",6.24,""],["2011-01-13",6.32,""],["2011-01-14",6.37,""],["2011-01-17",6.31,""],["2011-01-18",6.32,""],["2011-01-19",6.3,""],["2011-01-20",6.31,""],["2011-01-21",6.32,""],["2011-01-24",6.26,""],["2011-01-25",6.2,""],["2011-01-26",6.25,""],["2011-01-27",6.3,""],["2011-01-28",6.33,""],["2011-01-31",6.32,""],["2011-02-01",6.28,""],["2011-02-02",6.21,""],["2011-02-03",6.21,""],["2011-02-04",6.24,""],["2011-02-07",6.26,""],["2011-02-08",6.24,""],["2011-02-09",6.27,""],["2011-02-10",6.29,""],["2011-02-11",6.29,""],["2011-02-14",6.25,""],["2011-02-15",6.31,""],["2011-02-16",6.3,""],["2011-02-17",6.27,""],["2011-02-18",6.27,""],["2011-02-21",6.25,""],["2011-02-22",6.26,""],["2011-02-23",6.27,""],["2011-02-24",6.28,""],["2011-02-25",6.28,""],["2011-02-28",6.22,""],["2011-03-01",6.22,""],["2011-03-02",6.24,""],["2011-03-03",6.24,""],["2011-03-04",6.28,""],["2011-03-07",6.29,""],["2011-03-08",6.33,""],["2011-03-09",6.32,""],["2011-03-10",6.3,""],["2011-03-11",6.32,""],["2011-03-14",6.26,""],["2011-03-15",6.24,""],["2011-03-16",6.25,""],["2011-03-17",6.26,""],["2011-03-18",6.26,""],["2011-03-21",6.27,""],["2011-03-22",6.27,""],["2011-03-23",6.27,""],["2011-03-24",6.27,""],["2011-03-25",6.27,""],["2011-03-28",6.29,""],["2011-03-29",6.29,""],["2011-03-30",6.28,""],["2011-03-31",6.26,""],["2011-04-01",6.25,""],["2011-04-04",6.19,""],["2011-04-05",6.18,""],["2011-04-06",6.13,""],["2011-04-07",6.14,""],["2011-04-08",6.15,""],["2011-04-11",6.14,""],["2011-04-12",6.14,""],["2011-04-13",6.17,""],["2011-04-14",6.18,""],["2011-04-15",6.13,""],["2011-04-18",6.13,""],["2011-04-19",6.14,""],["2011-04-20",6.13,""],["2011-04-21",6.08,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",6.09,""],["2011-04-27",6.11,""],["2011-04-28",6.12,""],["2011-04-29",6.11,""],["2011-05-02",6.11,""],["2011-05-03","NA","z"],["2011-05-04",6.1,""],["2011-05-05",6.09,""],["2011-05-06",6.06,""],["2011-05-09",6.05,""],["2011-05-10",6.04,""],["2011-05-11",6.06,""],["2011-05-12",6.07,""],["2011-05-13",6.06,""],["2011-05-16",6.06,""],["2011-05-17",6.05,""],["2011-05-18",6.0,""],["2011-05-19",6.03,""],["2011-05-20",6.02,""],["2011-05-23",6.05,""],["2011-05-24",6.05,""],["2011-05-25",6.07,""],["2011-05-26",6.09,""],["2011-05-27",6.07,""],["2011-05-30",6.06,""],["2011-05-31",6.04,""],["2011-06-01",6.02,""],["2011-06-02",6.01,""],["2011-06-03",5.97,""],["2011-06-06",5.96,""],["2011-06-07",5.93,""],["2011-06-08",5.9,""],["2011-06-09",5.86,""],["2011-06-10",5.82,""],["2011-06-13",5.84,""],["2011-06-14",5.84,""],["2011-06-15",5.87,""],["2011-06-16",5.9,""],["2011-06-17",5.91,""],["2011-06-20",5.91,""],["2011-06-21",5.85,""],["2011-06-22",5.85,""],["2011-06-23","NA","z"],["2011-06-24",5.86,""],["2011-06-27",5.84,""],["2011-06-28",5.86,""],["2011-06-29",5.83,""],["2011-06-30",5.75,""],["2011-07-01",5.73,""],["2011-07-04",5.74,""],["2011-07-05",5.75,""],["2011-07-06",5.77,""],["2011-07-07",5.77,""],["2011-07-08",5.77,""],["2011-07-11",5.83,""],["2011-07-12",5.89,""],["2011-07-13",5.84,""],["2011-07-14",5.8,""],["2011-07-15",5.82,""],["2011-07-18",5.88,""],["2011-07-19",5.84,""],["2011-07-20",5.82,""],["2011-07-21",5.79,""],["2011-07-22",5.82,""],["2011-07-25",5.84,""],["2011-07-26",5.8,""],["2011-07-27",5.81,""],["2011-07-28",5.8,""],["2011-07-29",5.8,""],["2011-08-01",5.79,""],["2011-08-02",5.73,""],["2011-08-03",5.71,""],["2011-08-04",5.68,""],["2011-08-05",5.72,""],["2011-08-08",5.78,""],["2011-08-09",5.84,""],["2011-08-10",5.77,""],["2011-08-11",5.89,""],["2011-08-12",5.85,""],["2011-08-15","NA","z"],["2011-08-16",5.77,""],["2011-08-17",5.69,""],["2011-08-18",5.69,""],["2011-08-19",5.65,""],["2011-08-22",5.62,""],["2011-08-23",5.6,""],["2011-08-24",5.58,""],["2011-08-25",5.63,""],["2011-08-26",5.63,""],["2011-08-29",5.59,""],["2011-08-30",5.58,""],["2011-08-31",5.55,""],["2011-09-01",5.56,""],["2011-09-02",5.55,""],["2011-09-05",5.52,""],["2011-09-06",5.42,""],["2011-09-07",5.46,""],["2011-09-08",5.47,""],["2011-09-09",5.61,""],["2011-09-12",5.69,""],["2011-09-13",5.69,""],["2011-09-14",5.82,""],["2011-09-15",5.76,""],["2011-09-16",5.78,""],["2011-09-19",5.91,""],["2011-09-20",5.86,""],["2011-09-21",5.9,""],["2011-09-22",6.05,""],["2011-09-23",5.96,""],["2011-09-26",5.92,""],["2011-09-27",5.79,""],["2011-09-28",5.85,""],["2011-09-29",5.85,""],["2011-09-30",5.87,""],["2011-10-03",5.89,""],["2011-10-04",5.92,""],["2011-10-05",5.82,""],["2011-10-06",5.76,""],["2011-10-07",5.69,""],["2011-10-10",5.6,""],["2011-10-11",5.67,""],["2011-10-12",5.63,""],["2011-10-13",5.7,""],["2011-10-14",5.68,""],["2011-10-17",5.69,""],["2011-10-18",5.73,""],["2011-10-19",5.7,""],["2011-10-20",5.72,""],["2011-10-21",5.7,""],["2011-10-24",5.73,""],["2011-10-25",5.71,""],["2011-10-26",5.68,""],["2011-10-27",5.64,""],["2011-10-28",5.65,""],["2011-10-31",5.67,""],["2011-11-01","NA","z"],["2011-11-02",5.68,""],["2011-11-03",5.65,""],["2011-11-04",5.67,""],["2011-11-07",5.66,""],["2011-11-08",5.65,""],["2011-11-09",5.7,""],["2011-11-10",5.76,""],["2011-11-11","NA","z"],["2011-11-14",5.77,""],["2011-11-15",5.79,""],["2011-11-16",5.75,""],["2011-11-17",5.75,""],["2011-11-18",5.71,""],["2011-11-21",5.78,""],["2011-11-22",5.77,""],["2011-11-23",5.95,""],["2011-11-24",5.98,""],["2011-11-25",6.03,""],["2011-11-28",6.01,""],["2011-11-29",5.98,""],["2011-11-30",5.9,""],["2011-12-01",5.86,""],["2011-12-02",5.83,""],["2011-12-05",5.74,""],["2011-12-06",5.81,""],["2011-12-07",5.85,""],["2011-12-08",5.92,""],["2011-12-09",5.84,""],["2011-12-12",5.92,""],["2011-12-13",5.88,""],["2011-12-14",5.91,""],["2011-12-15",5.88,""],["2011-12-16",5.86,""],["2011-12-19",5.85,""],["2011-12-20",5.81,""],["2011-12-21",5.79,""],["2011-12-22",5.79,""],["2011-12-23",5.79,""],["2011-12-26","NA","z"],["2011-12-27",5.79,""],["2011-12-28",5.81,""],["2011-12-29",5.82,""],["2011-12-30",5.83,""],["2012-01-02",5.82,""],["2012-01-03",5.81,""],["2012-01-04",5.88,""],["2012-01-05",5.87,""],["2012-01-06","NA","z"],["2012-01-09",5.83,""],["2012-01-10",5.73,""],["2012-01-11",5.74,""],["2012-01-12",5.7,""],["2012-01-13",5.76,""],["2012-01-16",5.73,""],["2012-01-17",5.68,""],["2012-01-18",5.61,""],["2012-01-19",5.61,""],["2012-01-20",5.59,""],["2012-01-23",5.55,""],["2012-01-24",5.62,""],["2012-01-25",5.63,""],["2012-01-26",5.54,""],["2012-01-27",5.55,""],["2012-01-30",5.59,""],["2012-01-31",5.49,""],["2012-02-01",5.46,""],["2012-02-02",5.47,""],["2012-02-03",5.45,""],["2012-02-06",5.49,""],["2012-02-07",5.48,""],["2012-02-08",5.45,""],["2012-02-09",5.48,""],["2012-02-10",5.49,""],["2012-02-13",5.47,""],["2012-02-14",5.47,""],["2012-02-15",5.45,""],["2012-02-16",5.46,""],["2012-02-17",5.44,""],["2012-02-20",5.42,""],["2012-02-21",5.45,""],["2012-02-22",5.48,""],["2012-02-23",5.46,""],["2012-02-24",5.45,""],["2012-02-27",5.45,""],["2012-02-28",5.43,""],["2012-02-29",5.37,""],["2012-03-01",5.35,""],["2012-03-02",5.33,""],["2012-03-05",5.34,""],["2012-03-06",5.38,""],["2012-03-07",5.38,""],["2012-03-08",5.32,""],["2012-03-09",5.26,""],["2012-03-12",5.26,""],["2012-03-13",5.26,""],["2012-03-14",5.33,""],["2012-03-15",5.34,""],["2012-03-16",5.38,""],["2012-03-19",5.36,""],["2012-03-20",5.38,""],["2012-03-21",5.45,""],["2012-03-22",5.44,""],["2012-03-23",5.43,""],["2012-03-26",5.43,""],["2012-03-27",5.44,""],["2012-03-28",5.47,""],["2012-03-29",5.46,""],["2012-03-30",5.41,""],["2012-04-02",5.47,""],["2012-04-03",5.46,""],["2012-04-04",5.52,""],["2012-04-05",5.56,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.58,""],["2012-04-11",5.54,""],["2012-04-12",5.52,""],["2012-04-13",5.55,""],["2012-04-16",5.58,""],["2012-04-17",5.55,""],["2012-04-18",5.55,""],["2012-04-19",5.46,""],["2012-04-20",5.46,""],["2012-04-23",5.47,""],["2012-04-24",5.42,""],["2012-04-25",5.39,""],["2012-04-26",5.37,""],["2012-04-27",5.39,""],["2012-04-30",5.39,""],["2012-05-01","NA","z"],["2012-05-02",5.34,""],["2012-05-03","NA","z"],["2012-05-04",5.27,""],["2012-05-07",5.28,""],["2012-05-08",5.32,""],["2012-05-09",5.37,""],["2012-05-10",5.36,""],["2012-05-11",5.36,""],["2012-05-14",5.45,""],["2012-05-15",5.46,""],["2012-05-16",5.46,""],["2012-05-17",5.49,""],["2012-05-18",5.46,""],["2012-05-21",5.43,""],["2012-05-22",5.41,""],["2012-05-23",5.47,""],["2012-05-24",5.45,""],["2012-05-25",5.42,""],["2012-05-28",5.41,""],["2012-05-29",5.4,""],["2012-05-30",5.46,""],["2012-05-31",5.44,""],["2012-06-01",5.41,""],["2012-06-04",5.37,""],["2012-06-05",5.35,""],["2012-06-06",5.32,""],["2012-06-07","NA","z"],["2012-06-08",5.28,""],["2012-06-11",5.28,""],["2012-06-12",5.34,""],["2012-06-13",5.29,""],["2012-06-14",5.27,""],["2012-06-15",5.23,""],["2012-06-18",5.25,""],["2012-06-19",5.18,""],["2012-06-20",5.14,""],["2012-06-21",5.12,""],["2012-06-22",5.13,""],["2012-06-25",5.15,""],["2012-06-26",5.16,""],["2012-06-27",5.18,""],["2012-06-28",5.19,""],["2012-06-29",5.14,""],["2012-07-02",5.14,""],["2012-07-03",5.1,""],["2012-07-04",5.1,""],["2012-07-05",5.14,""],["2012-07-06",5.14,""],["2012-07-09",5.13,""],["2012-07-10",5.1,""],["2012-07-11",5.09,""],["2012-07-12",4.99,""],["2012-07-13",4.9,""],["2012-07-16",4.88,""],["2012-07-17",4.9,""],["2012-07-18",4.85,""],["2012-07-19",4.86,""],["2012-07-20",4.92,""],["2012-07-23",4.95,""],["2012-07-24",5.01,""],["2012-07-25",4.96,""],["2012-07-26",4.89,""],["2012-07-27",4.9,""],["2012-07-30",4.9,""],["2012-07-31",4.85,""],["2012-08-01",4.83,""],["2012-08-02",4.83,""],["2012-08-03",4.72,""],["2012-08-06",4.71,""],["2012-08-07",4.86,""],["2012-08-08",4.87,""],["2012-08-09",4.93,""],["2012-08-10",5.0,""],["2012-08-13",4.95,""],["2012-08-14",4.97,""],["2012-08-15","NA","z"],["2012-08-16",4.94,""],["2012-08-17",4.94,""],["2012-08-20",4.92,""],["2012-08-21",4.9,""],["2012-08-22",4.88,""],["2012-08-23",4.88,""],["2012-08-24",4.87,""],["2012-08-27",4.86,""],["2012-08-28",4.84,""],["2012-08-29",4.88,""],["2012-08-30",4.9,""],["2012-08-31",4.85,""],["2012-09-03",4.84,""],["2012-09-04",4.81,""],["2012-09-05",4.83,""],["2012-09-06",4.81,""],["2012-09-07",4.8,""],["2012-09-10",4.83,""],["2012-09-11",4.8,""],["2012-09-12",4.86,""],["2012-09-13",4.83,""],["2012-09-14",4.92,""],["2012-09-17",4.97,""],["2012-09-18",4.96,""],["2012-09-19",4.96,""],["2012-09-20",4.93,""],["2012-09-21",4.9,""],["2012-09-24",4.9,""],["2012-09-25",4.86,""],["2012-09-26",4.79,""],["2012-09-27",4.71,""],["2012-09-28",4.68,""],["2012-10-01",4.69,""],["2012-10-02",4.69,""],["2012-10-03",4.7,""],["2012-10-04",4.71,""],["2012-10-05",4.66,""],["2012-10-08",4.65,""],["2012-10-09",4.66,""],["2012-10-10",4.61,""],["2012-10-11",4.54,""],["2012-10-12",4.54,""],["2012-10-15",4.54,""],["2012-10-16",4.59,""],["2012-10-17",4.59,""],["2012-10-18",4.55,""],["2012-10-19",4.47,""],["2012-10-22",4.46,""],["2012-10-23",4.48,""],["2012-10-24",4.49,""],["2012-10-25",4.5,""],["2012-10-26",4.51,""],["2012-10-29",4.52,""],["2012-10-30",4.55,""],["2012-10-31",4.5,""],["2012-11-01","NA","z"],["2012-11-02",4.36,""],["2012-11-05",4.3,""],["2012-11-06",4.3,""],["2012-11-07",4.2,""],["2012-11-08",4.18,""],["2012-11-09",4.06,""],["2012-11-12",4.17,""],["2012-11-13",4.16,""],["2012-11-14",4.16,""],["2012-11-15",4.18,""],["2012-11-16",4.19,""],["2012-11-19",4.2,""],["2012-11-20",4.23,""],["2012-11-21",4.21,""],["2012-11-22",4.22,""],["2012-11-23",4.22,""],["2012-11-26",4.18,""],["2012-11-27",4.13,""],["2012-11-28",4.06,""],["2012-11-29",4.07,""],["2012-11-30",4.01,""],["2012-12-03",4.06,""],["2012-12-04",4.08,""],["2012-12-05",4.06,""],["2012-12-06",4.02,""],["2012-12-07",3.93,""],["2012-12-10",3.85,""],["2012-12-11",3.86,""],["2012-12-12",3.85,""],["2012-12-13",3.89,""],["2012-12-14",3.9,""],["2012-12-17",3.89,""],["2012-12-18",3.89,""],["2012-12-19",3.86,""],["2012-12-20",3.77,""],["2012-12-21",3.7,""],["2012-12-27",3.69,""],["2012-12-28",3.71,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",3.8,""],["2013-01-03",3.9,""],["2013-01-04",3.93,""],["2013-01-07",3.87,""],["2013-01-08",3.74,""],["2013-01-09",3.82,""],["2013-01-10",3.9,""],["2013-01-11",4.03,""],["2013-01-14",3.95,""],["2013-01-15",4.02,""],["2013-01-16",4.01,""],["2013-01-17",3.98,""],["2013-01-18",3.94,""],["2013-01-21",3.93,""],["2013-01-22",3.91,""],["2013-01-23",3.82,""],["2013-01-24",3.81,""],["2013-01-25",3.9,""],["2013-01-28",3.97,""],["2013-01-29",3.93,""],["2013-01-30",3.95,""],["2013-01-31",3.92,""],["2013-02-01",3.89,""],["2013-02-04",3.9,""],["2013-02-05",3.92,""],["2013-02-06",3.96,""],["2013-02-07",3.98,""],["2013-02-08",3.98,""],["2013-02-11",4.02,""],["2013-02-12",4.05,""],["2013-02-13",4.06,""],["2013-02-14",4.07,""],["2013-02-15",4.03,""],["2013-02-18",4.0,""],["2013-02-19",4.03,""],["2013-02-20",4.04,""],["2013-02-21",3.99,""],["2013-02-22",3.98,""],["2013-02-25",4.04,""],["2013-02-26",3.99,""],["2013-02-27",3.97,""],["2013-02-28",3.96,""],["2013-03-01",3.96,""],["2013-03-04",3.97,""],["2013-03-05",4.01,""],["2013-03-06",3.98,""],["2013-03-07",3.99,""],["2013-03-08",4.0,""],["2013-03-11",4.01,""],["2013-03-12",3.97,""],["2013-03-13",3.9,""],["2013-03-14",3.87,""],["2013-03-15",3.83,""],["2013-03-18",3.81,""],["2013-03-19",3.89,""],["2013-03-20",3.93,""],["2013-03-21",3.94,""],["2013-03-22",3.91,""],["2013-03-25",3.87,""],["2013-03-26",3.89,""],["2013-03-27",3.87,""],["2013-03-28",3.92,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.85,""],["2013-04-03",3.83,""],["2013-04-04",3.78,""],["2013-04-05",3.62,""],["2013-04-08",3.49,""],["2013-04-09",3.57,""],["2013-04-10",3.53,""],["2013-04-11",3.55,""],["2013-04-12",3.57,""],["2013-04-15",3.51,""],["2013-04-16",3.52,""],["2013-04-17",3.48,""],["2013-04-18",3.42,""],["2013-04-19",3.4,""],["2013-04-22",3.37,""],["2013-04-23",3.34,""],["2013-04-24",3.37,""],["2013-04-25",3.4,""],["2013-04-26",3.34,""],["2013-04-29",3.3,""],["2013-04-30",3.25,""],["2013-05-01","NA","z"],["2013-05-02",3.14,""],["2013-05-03","NA","z"],["2013-05-06",3.23,""],["2013-05-07",3.24,""],["2013-05-08",3.13,""],["2013-05-09",3.05,""],["2013-05-10",3.1,""],["2013-05-13",3.19,""],["2013-05-14",3.19,""],["2013-05-15",3.23,""],["2013-05-16",3.22,""],["2013-05-17",3.21,""],["2013-05-20",3.28,""],["2013-05-21",3.33,""],["2013-05-22",3.24,""],["2013-05-23",3.44,""],["2013-05-24",3.39,""],["2013-05-27",3.4,""],["2013-05-28",3.45,""],["2013-05-29",3.51,""],["2013-05-30","NA","z"],["2013-05-31",3.57,""],["2013-06-03",3.53,""],["2013-06-04",3.48,""],["2013-06-05",3.54,""],["2013-06-06",3.73,""],["2013-06-07",3.71,""],["2013-06-10",3.88,""],["2013-06-11",3.96,""],["2013-06-12",3.91,""],["2013-06-13",3.83,""],["2013-06-14",3.68,""],["2013-06-17",3.77,""],["2013-06-18",3.85,""],["2013-06-19",3.84,""],["2013-06-20",4.19,""],["2013-06-21",4.33,""],["2013-06-24",4.52,""],["2013-06-25",4.4,""],["2013-06-26",4.29,""],["2013-06-27",4.2,""],["2013-06-28",4.34,""],["2013-07-01",4.3,""],["2013-07-02",4.11,""],["2013-07-03",4.1,""],["2013-07-04",3.94,""],["2013-07-05",4.0,""],["2013-07-08",3.94,""],["2013-07-09",3.84,""],["2013-07-10",3.92,""],["2013-07-11",3.93,""],["2013-07-12",3.87,""],["2013-07-15",3.9,""],["2013-07-16",3.91,""],["2013-07-17",4.0,""],["2013-07-18",3.91,""],["2013-07-19",3.88,""],["2013-07-22",3.78,""],["2013-07-23",3.92,""],["2013-07-24",3.99,""],["2013-07-25",4.03,""],["2013-07-26",3.97,""],["2013-07-29",3.97,""],["2013-07-30",4.02,""],["2013-07-31",4.07,""],["2013-08-01",4.13,""],["2013-08-02",4.16,""],["2013-08-05",4.18,""],["2013-08-06",4.16,""],["2013-08-07",4.14,""],["2013-08-08",4.13,""],["2013-08-09",4.12,""],["2013-08-12",4.13,""],["2013-08-13",4.2,""],["2013-08-14",4.27,""],["2013-08-15","NA","z"],["2013-08-16",4.34,""],["2013-08-19",4.44,""],["2013-08-20",4.34,""],["2013-08-21",4.45,""],["2013-08-22",4.5,""],["2013-08-23",4.49,""],["2013-08-26",4.4,""],["2013-08-27",4.41,""],["2013-08-28",4.48,""],["2013-08-29",4.47,""],["2013-08-30",4.43,""],["2013-09-02",4.48,""],["2013-09-03",4.6,""],["2013-09-04",4.73,""],["2013-09-05",4.81,""],["2013-09-06",4.8,""],["2013-09-09",4.68,""],["2013-09-10",4.7,""],["2013-09-11",4.53,""],["2013-09-12",4.51,""],["2013-09-13",4.46,""],["2013-09-16",4.34,""],["2013-09-17",4.43,""],["2013-09-18",4.42,""],["2013-09-19",4.28,""],["2013-09-20",4.33,""],["2013-09-23",4.33,""],["2013-09-24",4.3,""],["2013-09-25",4.34,""],["2013-09-26",4.41,""],["2013-09-27",4.4,""],["2013-09-30",4.46,""],["2013-10-01",4.43,""],["2013-10-02",4.39,""],["2013-10-03",4.38,""],["2013-10-04",4.41,""],["2013-10-07",4.38,""],["2013-10-08",4.4,""],["2013-10-09",4.39,""],["2013-10-10",4.44,""],["2013-10-11",4.43,""],["2013-10-14",4.35,""],["2013-10-15",4.3,""],["2013-10-16",4.32,""],["2013-10-17",4.25,""],["2013-10-18",4.22,""],["2013-10-21",4.27,""],["2013-10-22",4.24,""],["2013-10-23",4.19,""],["2013-10-24",4.09,""],["2013-10-25",4.14,""],["2013-10-28",4.08,""],["2013-10-29",4.1,""],["2013-10-30",4.12,""],["2013-10-31",4.17,""],["2013-11-01","NA","z"],["2013-11-04",4.22,""],["2013-11-05",4.31,""],["2013-11-06",4.29,""],["2013-11-07",4.21,""],["2013-11-08",4.35,""],["2013-11-11","NA","z"],["2013-11-12",4.41,""],["2013-11-13",4.34,""],["2013-11-14",4.3,""],["2013-11-15",4.35,""],["2013-11-18",4.36,""],["2013-11-19",4.38,""],["2013-11-20",4.4,""],["2013-11-21",4.42,""],["2013-11-22",4.42,""],["2013-11-25",4.41,""],["2013-11-26",4.44,""],["2013-11-27",4.5,""],["2013-11-28",4.52,""],["2013-11-29",4.51,""],["2013-12-02",4.54,""],["2013-12-03",4.54,""],["2013-12-04",4.56,""],["2013-12-05",4.56,""],["2013-12-06",4.52,""],["2013-12-09",4.44,""],["2013-12-10",4.41,""],["2013-12-11",4.44,""],["2013-12-12",4.46,""],["2013-12-13",4.44,""],["2013-12-16",4.36,""],["2013-12-17",4.36,""],["2013-12-18",4.3,""],["2013-12-19",4.31,""],["2013-12-20",4.33,""],["2013-12-23",4.29,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.32,""],["2013-12-30",4.32,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",4.41,""],["2014-01-03",4.46,""],["2014-01-06","NA","z"],["2014-01-07",4.46,""],["2014-01-08",4.46,""],["2014-01-09",4.47,""],["2014-01-10",4.41,""],["2014-01-13",4.35,""],["2014-01-14",4.37,""],["2014-01-15",4.38,""],["2014-01-16",4.35,""],["2014-01-17",4.32,""],["2014-01-20",4.32,""],["2014-01-21",4.35,""],["2014-01-22",4.34,""],["2014-01-23",4.33,""],["2014-01-24",4.4,""],["2014-01-27",4.47,""],["2014-01-28",4.41,""],["2014-01-29",4.48,""],["2014-01-30",4.6,""],["2014-01-31",4.69,""],["2014-02-03",4.65,""],["2014-02-04",4.58,""],["2014-02-05",4.54,""],["2014-02-06",4.49,""],["2014-02-07",4.41,""],["2014-02-10",4.42,""],["2014-02-11",4.48,""],["2014-02-12",4.5,""],["2014-02-13",4.53,""],["2014-02-14",4.49,""],["2014-02-17",4.47,""],["2014-02-18",4.47,""],["2014-02-19",4.52,""],["2014-02-20",4.51,""],["2014-02-21",4.43,""],["2014-02-24",4.4,""],["2014-02-25",4.4,""],["2014-02-26",4.42,""],["2014-02-27",4.38,""],["2014-02-28",4.36,""],["2014-03-03",4.4,""],["2014-03-04",4.34,""],["2014-03-05",4.18,""],["2014-03-06",4.2,""],["2014-03-07",4.24,""],["2014-03-10",4.23,""],["2014-03-11",4.25,""],["2014-03-12",4.24,""],["2014-03-13",4.27,""],["2014-03-14",4.29,""],["2014-03-17",4.26,""],["2014-03-18",4.21,""],["2014-03-19",4.24,""],["2014-03-20",4.33,""],["2014-03-21",4.28,""],["2014-03-24",4.24,""],["2014-03-25",4.25,""],["2014-03-26",4.22,""],["2014-03-27",4.22,""],["2014-03-28",4.19,""],["2014-03-31",4.22,""],["2014-04-01",4.21,""],["2014-04-02",4.24,""],["2014-04-03",4.22,""],["2014-04-04",4.14,""],["2014-04-07",4.07,""],["2014-04-08",4.05,""],["2014-04-09",4.06,""],["2014-04-10",4.01,""],["2014-04-11",4.04,""],["2014-04-14",4.05,""],["2014-04-15",4.06,""],["2014-04-16",4.11,""],["2014-04-17",4.11,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",4.11,""],["2014-04-23",4.11,""],["2014-04-24",4.1,""],["2014-04-25",4.12,""],["2014-04-28",4.11,""],["2014-04-29",4.1,""],["2014-04-30",4.03,""],["2014-05-01","NA","z"],["2014-05-02",4.04,""],["2014-05-05",4.02,""],["2014-05-06",4.01,""],["2014-05-07",3.94,""],["2014-05-08",3.85,""],["2014-05-09",3.86,""],["2014-05-12",3.88,""],["2014-05-13",3.82,""],["2014-05-14",3.73,""],["2014-05-15",3.71,""],["2014-05-16",3.78,""],["2014-05-19",3.79,""],["2014-05-20",3.89,""],["2014-05-21",3.79,""],["2014-05-22",3.71,""],["2014-05-23",3.69,""],["2014-05-26",3.67,""],["2014-05-27",3.68,""],["2014-05-28",3.66,""],["2014-05-29",3.62,""],["2014-05-30",3.67,""],["2014-06-02",3.66,""],["2014-06-03",3.68,""],["2014-06-04",3.66,""],["2014-06-05",3.63,""],["2014-06-06",3.49,""],["2014-06-09",3.49,""],["2014-06-10",3.53,""],["2014-06-11",3.57,""],["2014-06-12",3.51,""],["2014-06-13",3.49,""],["2014-06-16",3.57,""],["2014-06-17",3.56,""],["2014-06-18",3.55,""],["2014-06-19","NA","z"],["2014-06-20",3.65,""],["2014-06-23",3.58,""],["2014-06-24",3.5,""],["2014-06-25",3.42,""],["2014-06-26",3.42,""],["2014-06-27",3.42,""],["2014-06-30",3.43,""],["2014-07-01",3.43,""],["2014-07-02",3.44,""],["2014-07-03",3.47,""],["2014-07-04",3.4,""],["2014-07-07",3.38,""],["2014-07-08",3.34,""],["2014-07-09",3.35,""],["2014-07-10",3.38,""],["2014-07-11",3.4,""],["2014-07-14",3.39,""],["2014-07-15",3.44,""],["2014-07-16",3.4,""],["2014-07-17",3.36,""],["2014-07-18",3.33,""],["2014-07-21",3.34,""],["2014-07-22",3.33,""],["2014-07-23",3.21,""],["2014-07-24",3.26,""],["2014-07-25",3.22,""],["2014-07-28",3.21,""],["2014-07-29",3.17,""],["2014-07-30",3.22,""],["2014-07-31",3.4,""],["2014-08-01",3.61,""],["2014-08-04",3.42,""],["2014-08-05",3.56,""],["2014-08-06",3.56,""],["2014-08-07",3.51,""],["2014-08-08",3.51,""],["2014-08-11",3.43,""],["2014-08-12",3.47,""],["2014-08-13",3.42,""],["2014-08-14",3.32,""],["2014-08-15","NA","z"],["2014-08-18",3.24,""],["2014-08-19",3.23,""],["2014-08-20",3.26,""],["2014-08-21",3.27,""],["2014-08-22",3.25,""],["2014-08-25",3.22,""],["2014-08-26",3.2,""],["2014-08-27",3.16,""],["2014-08-28",3.23,""],["2014-08-29",3.25,""],["2014-09-01",3.2,""],["2014-09-02",3.24,""],["2014-09-03",3.14,""],["2014-09-04",3.13,""],["2014-09-05",3.06,""],["2014-09-08",2.94,""],["2014-09-09",3.1,""],["2014-09-10",3.13,""],["2014-09-11",3.12,""],["2014-09-12",3.21,""],["2014-09-15",3.17,""],["2014-09-16",3.2,""],["2014-09-17",3.16,""],["2014-09-18",3.19,""],["2014-09-19",3.16,""],["2014-09-22",3.1,""],["2014-09-23",3.06,""],["2014-09-24",2.95,""],["2014-09-25",2.9,""],["2014-09-26",3.0,""],["2014-09-29",3.02,""],["2014-09-30",3.04,""],["2014-10-01",2.97,""],["2014-10-02",3.01,""],["2014-10-03",3.03,""],["2014-10-06",2.96,""],["2014-10-07",2.93,""],["2014-10-08",2.84,""],["2014-10-09",2.73,""],["2014-10-10",2.74,""],["2014-10-13",2.71,""],["2014-10-14",2.6,""],["2014-10-15",2.57,""],["2014-10-16",2.73,""],["2014-10-17",2.66,""],["2014-10-20",2.65,""],["2014-10-21",2.63,""],["2014-10-22",2.63,""],["2014-10-23",2.63,""],["2014-10-24",2.64,""],["2014-10-27",2.65,""],["2014-10-28",2.62,""],["2014-10-29",2.58,""],["2014-10-30",2.6,""],["2014-10-31",2.53,""],["2014-11-03",2.56,""],["2014-11-04",2.54,""],["2014-11-05",2.6,""],["2014-11-06",2.62,""],["2014-11-07",2.65,""],["2014-11-10",2.62,""],["2014-11-11","NA","z"],["2014-11-12",2.57,""],["2014-11-13",2.51,""],["2014-11-14",2.6,""],["2014-11-17",2.58,""],["2014-11-18",2.58,""],["2014-11-19",2.63,""],["2014-11-20",2.57,""],["2014-11-21",2.48,""],["2014-11-24",2.49,""],["2014-11-25",2.47,""],["2014-11-26",2.41,""],["2014-11-27",2.41,""],["2014-11-28",2.38,""],["2014-12-01",2.42,""],["2014-12-02",2.51,""],["2014-12-03",2.54,""],["2014-12-04",2.57,""],["2014-12-05",2.61,""],["2014-12-08",2.59,""],["2014-12-09",2.56,""],["2014-12-10",2.59,""],["2014-12-11",2.59,""],["2014-12-12",2.59,""],["2014-12-15",2.53,""],["2014-12-16",2.64,""],["2014-12-17",2.6,""],["2014-12-18",2.56,""],["2014-12-19",2.58,""],["2014-12-22",2.51,""],["2014-12-23",2.51,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.51,""],["2014-12-30",2.5,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",2.44,""],["2015-01-05",2.36,""],["2015-01-06","NA","z"],["2015-01-07",2.32,""],["2015-01-08",2.29,""],["2015-01-09",2.33,""],["2015-01-12",2.26,""],["2015-01-13",2.32,""],["2015-01-14",2.26,""],["2015-01-15",2.24,""],["2015-01-16",2.24,""],["2015-01-19",2.28,""],["2015-01-20",2.3,""],["2015-01-21",2.27,""],["2015-01-22",2.19,""],["2015-01-23",2.08,""],["2015-01-26",2.08,""],["2015-01-27",2.0,""],["2015-01-28",2.0,""],["2015-01-29",1.99,""],["2015-01-30",1.97,""],["2015-02-02",1.99,""],["2015-02-03",2.04,""],["2015-02-04",2.06,""],["2015-02-05",2.13,""],["2015-02-06",2.19,""],["2015-02-09",2.29,""],["2015-02-10",2.31,""],["2015-02-11",2.32,""],["2015-02-12",2.19,""],["2015-02-13",2.17,""],["2015-02-16",2.16,""],["2015-02-17",2.21,""],["2015-02-18",2.31,""],["2015-02-19",2.27,""],["2015-02-20",2.32,""],["2015-02-23",2.28,""],["2015-02-24",2.24,""],["2015-02-25",2.17,""],["2015-02-26",2.11,""],["2015-02-27",2.16,""],["2015-03-02",2.15,""],["2015-03-03",2.17,""],["2015-03-04",2.26,""],["2015-03-05",2.28,""],["2015-03-06",2.43,""],["2015-03-09",2.45,""],["2015-03-10",2.47,""],["2015-03-11",2.44,""],["2015-03-12",2.38,""],["2015-03-13",2.44,""],["2015-03-16",2.4,""],["2015-03-17",2.42,""],["2015-03-18",2.41,""],["2015-03-19",2.3,""],["2015-03-20",2.24,""],["2015-03-23",2.27,""],["2015-03-24",2.26,""],["2015-03-25",2.21,""],["2015-03-26",2.29,""],["2015-03-27",2.3,""],["2015-03-30",2.29,""],["2015-03-31",2.3,""],["2015-04-01",2.3,""],["2015-04-02",2.3,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",2.28,""],["2015-04-08",2.25,""],["2015-04-09",2.28,""],["2015-04-10",2.28,""],["2015-04-13",2.32,""],["2015-04-14",2.29,""],["2015-04-15",2.26,""],["2015-04-16",2.28,""],["2015-04-17",2.29,""],["2015-04-20",2.3,""],["2015-04-21",2.36,""],["2015-04-22",2.44,""],["2015-04-23",2.47,""],["2015-04-24",2.45,""],["2015-04-27",2.47,""],["2015-04-28",2.53,""],["2015-04-29",2.59,""],["2015-04-30",2.61,""],["2015-05-01","NA","z"],["2015-05-04",2.62,""],["2015-05-05",2.76,""],["2015-05-06",2.88,""],["2015-05-07",2.77,""],["2015-05-08",2.69,""],["2015-05-11",2.77,""],["2015-05-12",2.87,""],["2015-05-13",2.84,""],["2015-05-14",2.83,""],["2015-05-15",2.82,""],["2015-05-18",2.83,""],["2015-05-19",2.8,""],["2015-05-20",2.8,""],["2015-05-21",2.76,""],["2015-05-22",2.79,""],["2015-05-25",2.9,""],["2015-05-26",2.96,""],["2015-05-27",2.94,""],["2015-05-28",2.93,""],["2015-05-29",2.93,""],["2015-06-01",2.97,""],["2015-06-02",2.98,""],["2015-06-03",3.06,""],["2015-06-04","NA","z"],["2015-06-05",3.17,""],["2015-06-08",3.15,""],["2015-06-09",3.17,""],["2015-06-10",3.18,""],["2015-06-11",3.13,""],["2015-06-12",3.19,""],["2015-06-15",3.3,""],["2015-06-16",3.31,""],["2015-06-17",3.3,""],["2015-06-18",3.25,""],["2015-06-19",3.27,""],["2015-06-22",3.18,""],["2015-06-23",3.16,""],["2015-06-24",3.18,""],["2015-06-25",3.18,""],["2015-06-26",3.21,""],["2015-06-29",3.34,""],["2015-06-30",3.31,""],["2015-07-01",3.28,""],["2015-07-02",3.23,""],["2015-07-03",3.18,""],["2015-07-06",3.21,""],["2015-07-07",3.12,""],["2015-07-08",3.02,""],["2015-07-09",2.96,""],["2015-07-10",3.05,""],["2015-07-13",3.06,""],["2015-07-14",3.07,""],["2015-07-15",3.01,""],["2015-07-16",2.97,""],["2015-07-17",2.89,""],["2015-07-20",2.87,""],["2015-07-21",2.9,""],["2015-07-22",2.87,""],["2015-07-23",2.91,""],["2015-07-24",2.86,""],["2015-07-27",2.85,""],["2015-07-28",2.87,""],["2015-07-29",2.9,""],["2015-07-30",2.92,""],["2015-07-31",2.93,""],["2015-08-03",2.92,""],["2015-08-04",2.92,""],["2015-08-05",3.04,""],["2015-08-06",3.07,""],["2015-08-07",3.04,""],["2015-08-10",3.0,""],["2015-08-11",2.93,""],["2015-08-12",2.85,""],["2015-08-13",2.85,""],["2015-08-14",2.78,""],["2015-08-17",2.75,""],["2015-08-18",2.75,""],["2015-08-19",2.73,""],["2015-08-20",2.69,""],["2015-08-21",2.71,""],["2015-08-24",2.84,""],["2015-08-25",2.96,""],["2015-08-26",2.94,""],["2015-08-27",2.94,""],["2015-08-28",2.89,""],["2015-08-31",2.92,""],["2015-09-01",3.0,""],["2015-09-02",3.04,""],["2015-09-03",2.96,""],["2015-09-04",2.92,""],["2015-09-07",2.94,""],["2015-09-08",2.96,""],["2015-09-09",2.98,""],["2015-09-10",2.95,""],["2015-09-11",2.98,""],["2015-09-14",2.95,""],["2015-09-15",2.99,""],["2015-09-16",3.03,""],["2015-09-17",3.0,""],["2015-09-18",2.87,""],["2015-09-21",2.87,""],["2015-09-22",2.79,""],["2015-09-23",2.78,""],["2015-09-24",2.76,""],["2015-09-25",2.82,""],["2015-09-28",2.79,""],["2015-09-29",2.84,""],["2015-09-30",2.82,""],["2015-10-01",2.76,""],["2015-10-02",2.64,""],["2015-10-05",2.57,""],["2015-10-06",2.63,""],["2015-10-07",2.65,""],["2015-10-08",2.65,""],["2015-10-09",2.66,""],["2015-10-12",2.67,""],["2015-10-13",2.72,""],["2015-10-14",2.69,""],["2015-10-15",2.66,""],["2015-10-16",2.67,""],["2015-10-19",2.69,""],["2015-10-20",2.73,""],["2015-10-21",2.71,""],["2015-10-22",2.63,""],["2015-10-23",2.6,""],["2015-10-26",2.67,""],["2015-10-27",2.61,""],["2015-10-28",2.59,""],["2015-10-29",2.68,""],["2015-10-30",2.66,""],["2015-11-02",2.69,""],["2015-11-03",2.72,""],["2015-11-04",2.75,""],["2015-11-05",2.79,""],["2015-11-06",2.91,""],["2015-11-09",2.92,""],["2015-11-10",2.83,""],["2015-11-11","NA","z"],["2015-11-12",2.74,""],["2015-11-13",2.67,""],["2015-11-16",2.65,""],["2015-11-17",2.72,""],["2015-11-18",2.76,""],["2015-11-19",2.74,""],["2015-11-20",2.7,""],["2015-11-23",2.73,""],["2015-11-24",2.67,""],["2015-11-25",2.64,""],["2015-11-26",2.61,""],["2015-11-27",2.61,""],["2015-11-30",2.67,""],["2015-12-01",2.66,""],["2015-12-02",2.66,""],["2015-12-03",2.83,""],["2015-12-04",2.89,""],["2015-12-07",2.81,""],["2015-12-08",2.89,""],["2015-12-09",2.96,""],["2015-12-10",3.02,""],["2015-12-11",3.1,""],["2015-12-14",3.24,""],["2015-12-15",3.7,""],["2015-12-16",3.11,""],["2015-12-17",2.94,""],["2015-12-18",2.9,""],["2015-12-21",2.85,""],["2015-12-22",2.91,""],["2015-12-23",2.93,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.92,""],["2015-12-29",2.91,""],["2015-12-30",2.91,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",2.96,""],["2016-01-05",2.93,""],["2016-01-06","NA","z"],["2016-01-07",2.95,""],["2016-01-08",2.9,""],["2016-01-11",2.92,""],["2016-01-12",2.89,""],["2016-01-13",2.82,""],["2016-01-14",2.9,""],["2016-01-15",2.97,""],["2016-01-18",3.17,""],["2016-01-19",3.1,""],["2016-01-20",3.13,""],["2016-01-21",3.1,""],["2016-01-22",3.09,""],["2016-01-25",3.12,""],["2016-01-26",3.05,""],["2016-01-27",3.01,""],["2016-01-28",2.98,""],["2016-01-29",2.95,""],["2016-02-01",3.16,""],["2016-02-02",3.15,""],["2016-02-03",3.14,""],["2016-02-04",3.16,""],["2016-02-05",3.11,""],["2016-02-08",3.13,""],["2016-02-09",3.15,""],["2016-02-10",3.11,""],["2016-02-11",3.09,""],["2016-02-12",3.04,""],["2016-02-15",3.03,""],["2016-02-16",3.03,""],["2016-02-17",3.01,""],["2016-02-18",2.95,""],["2016-02-19",2.94,""],["2016-02-22",2.92,""],["2016-02-23",2.91,""],["2016-02-24",2.86,""],["2016-02-25",2.88,""],["2016-02-26",2.94,""],["2016-02-29",2.94,""],["2016-03-01",2.94,""],["2016-03-02",2.98,""],["2016-03-03",3.02,""],["2016-03-04",3.01,""],["2016-03-07",2.95,""],["2016-03-08",2.9,""],["2016-03-09",2.89,""],["2016-03-10",2.87,""],["2016-03-11",2.85,""],["2016-03-14",2.86,""],["2016-03-15",2.89,""],["2016-03-16",2.91,""],["2016-03-17",2.84,""],["2016-03-18",2.79,""],["2016-03-21",2.82,""],["2016-03-22",2.84,""],["2016-03-23",2.87,""],["2016-03-24",2.87,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",2.85,""],["2016-03-30",2.85,""],["2016-03-31",2.83,""],["2016-04-01",2.81,""],["2016-04-04",2.84,""],["2016-04-05",2.86,""],["2016-04-06",2.87,""],["2016-04-07",2.92,""],["2016-04-08",2.9,""],["2016-04-11",2.89,""],["2016-04-12",2.9,""],["2016-04-13",2.93,""],["2016-04-14",2.96,""],["2016-04-15",2.96,""],["2016-04-18",2.96,""],["2016-04-19",2.94,""],["2016-04-20",2.91,""],["2016-04-21",2.96,""],["2016-04-22",3.03,""],["2016-04-25",3.09,""],["2016-04-26",3.08,""],["2016-04-27",3.07,""],["2016-04-28",3.06,""],["2016-04-29",3.07,""],["2016-05-02",3.09,""],["2016-05-03","NA","z"],["2016-05-04",3.1,""],["2016-05-05",3.11,""],["2016-05-06",3.07,""],["2016-05-09",3.05,""],["2016-05-10",3.03,""],["2016-05-11",3.01,""],["2016-05-12",2.99,""],["2016-05-13",2.98,""],["2016-05-16",2.92,""],["2016-05-17",2.92,""],["2016-05-18",3.01,""],["2016-05-19",3.01,""],["2016-05-20",3.05,""],["2016-05-23",3.1,""],["2016-05-24",3.09,""],["2016-05-25",3.07,""],["2016-05-26","NA","z"],["2016-05-27",3.04,""],["2016-05-30",3.09,""],["2016-05-31",3.1,""],["2016-06-01",3.13,""],["2016-06-02",3.16,""],["2016-06-03",3.12,""],["2016-06-06",3.18,""],["2016-06-07",3.15,""],["2016-06-08",3.08,""],["2016-06-09",3.06,""],["2016-06-10",3.09,""],["2016-06-13",3.17,""],["2016-06-14",3.28,""],["2016-06-15",3.26,""],["2016-06-16",3.26,""],["2016-06-17",3.19,""],["2016-06-20",3.07,""],["2016-06-21",3.1,""],["2016-06-22",3.03,""],["2016-06-23",3.0,""],["2016-06-24",3.16,""],["2016-06-27",3.06,""],["2016-06-28",3.01,""],["2016-06-29",2.91,""],["2016-06-30",2.92,""],["2016-07-01",2.88,""],["2016-07-04",2.89,""],["2016-07-05",2.84,""],["2016-07-06",2.87,""],["2016-07-07",2.93,""],["2016-07-08",2.87,""],["2016-07-11",2.84,""],["2016-07-12",2.84,""],["2016-07-13",2.86,""],["2016-07-14",2.91,""],["2016-07-15",2.92,""],["2016-07-18",2.89,""],["2016-07-19",2.89,""],["2016-07-20",2.91,""],["2016-07-21",2.93,""],["2016-07-22",2.91,""],["2016-07-25",2.91,""],["2016-07-26",2.91,""],["2016-07-27",2.88,""],["2016-07-28",2.9,""],["2016-07-29",2.88,""],["2016-08-01",2.82,""],["2016-08-02",2.81,""],["2016-08-03",2.75,""],["2016-08-04",2.72,""],["2016-08-05",2.76,""],["2016-08-08",2.76,""],["2016-08-09",2.72,""],["2016-08-10",2.68,""],["2016-08-11",2.68,""],["2016-08-12",2.63,""],["2016-08-15","NA","z"],["2016-08-16",2.7,""],["2016-08-17",2.71,""],["2016-08-18",2.68,""],["2016-08-19",2.67,""],["2016-08-22",2.67,""],["2016-08-23",2.67,""],["2016-08-24",2.67,""],["2016-08-25",2.68,""],["2016-08-26",2.66,""],["2016-08-29",2.69,""],["2016-08-30",2.73,""],["2016-08-31",2.76,""],["2016-09-01",2.81,""],["2016-09-02",2.86,""],["2016-09-05",2.87,""],["2016-09-06",2.78,""],["2016-09-07",2.77,""],["2016-09-08",2.82,""],["2016-09-09",2.88,""],["2016-09-12",2.88,""],["2016-09-13",2.9,""],["2016-09-14",2.88,""],["2016-09-15",2.92,""],["2016-09-16",2.92,""],["2016-09-19",2.9,""],["2016-09-20",2.86,""],["2016-09-21",2.85,""],["2016-09-22",2.76,""],["2016-09-23",2.79,""],["2016-09-26",2.79,""],["2016-09-27",2.81,""],["2016-09-28",2.84,""],["2016-09-29",2.9,""],["2016-09-30",2.91,""],["2016-10-03",2.88,""],["2016-10-04",2.88,""],["2016-10-05",2.97,""],["2016-10-06",3.0,""],["2016-10-07",3.02,""],["2016-10-10",3.06,""],["2016-10-11",3.07,""],["2016-10-12",3.06,""],["2016-10-13",3.02,""],["2016-10-14",3.03,""],["2016-10-17",3.06,""],["2016-10-18",3.01,""],["2016-10-19",2.96,""],["2016-10-20",2.94,""],["2016-10-21",2.95,""],["2016-10-24",2.96,""],["2016-10-25",2.99,""],["2016-10-26",3.05,""],["2016-10-27",3.15,""],["2016-10-28",3.11,""],["2016-10-31",3.08,""],["2016-11-01","NA","z"],["2016-11-02",3.09,""],["2016-11-03",3.08,""],["2016-11-04",3.04,""],["2016-11-07",3.05,""],["2016-11-08",3.08,""],["2016-11-09",3.16,""],["2016-11-10",3.34,""],["2016-11-11","NA","z"],["2016-11-14",3.51,""],["2016-11-15",3.48,""],["2016-11-16",3.59,""],["2016-11-17",3.62,""],["2016-11-18",3.64,""],["2016-11-21",3.56,""],["2016-11-22",3.52,""],["2016-11-23",3.62,""],["2016-11-24",3.6,""],["2016-11-25",3.56,""],["2016-11-28",3.48,""],["2016-11-29",3.58,""],["2016-11-30",3.63,""],["2016-12-01",3.77,""],["2016-12-02",3.77,""],["2016-12-05",3.76,""],["2016-12-06",3.62,""],["2016-12-07",3.49,""],["2016-12-08",3.59,""],["2016-12-09",3.6,""],["2016-12-12",3.63,""],["2016-12-13",3.55,""],["2016-12-14",3.46,""],["2016-12-15",3.52,""],["2016-12-16",3.44,""],["2016-12-19",3.39,""],["2016-12-20",3.44,""],["2016-12-21",3.42,""],["2016-12-22",3.43,""],["2016-12-23",3.42,""],["2016-12-26","NA","z"],["2016-12-27",3.44,""],["2016-12-28",3.48,""],["2016-12-29",3.52,""],["2016-12-30",3.63,""],["2017-01-02",3.68,""],["2017-01-03",3.72,""],["2017-01-04",3.71,""],["2017-01-05",3.68,""],["2017-01-06","NA","z"],["2017-01-09",3.67,""],["2017-01-10",3.57,""],["2017-01-11",3.55,""],["2017-01-12",3.56,""],["2017-01-13",3.63,""],["2017-01-16",3.61,""],["2017-01-17",3.61,""],["2017-01-18",3.62,""],["2017-01-19",3.68,""],["2017-01-20",3.73,""],["2017-01-23",3.68,""],["2017-01-24",3.69,""],["2017-01-25",3.71,""],["2017-01-26",3.83,""],["2017-01-27",3.8,""],["2017-01-30",3.78,""],["2017-01-31",3.76,""],["2017-02-01",3.88,""],["2017-02-02",3.79,""],["2017-02-03",3.76,""],["2017-02-06",3.75,""],["2017-02-07",3.8,""],["2017-02-08",3.75,""],["2017-02-09",3.76,""],["2017-02-10",3.8,""],["2017-02-13",3.87,""],["2017-02-14",3.84,""],["2017-02-15",3.87,""],["2017-02-16",3.83,""],["2017-02-17",3.82,""],["2017-02-20",3.82,""],["2017-02-21",3.85,""],["2017-02-22",3.88,""],["2017-02-23",3.82,""],["2017-02-24",3.79,""],["2017-02-27",3.81,""],["2017-02-28",3.79,""],["2017-03-01",3.82,""],["2017-03-02",3.75,""],["2017-03-03",3.71,""],["2017-03-06",3.68,""],["2017-03-07",3.69,""],["2017-03-08",3.72,""],["2017-03-09",3.72,""],["2017-03-10",3.72,""],["2017-03-13",3.71,""],["2017-03-14",3.74,""],["2017-03-15",3.74,""],["2017-03-16",3.71,""],["2017-03-17",3.74,""],["2017-03-20",3.72,""],["2017-03-21",3.7,""],["2017-03-22",3.59,""],["2017-03-23",3.56,""],["2017-03-24",3.55,""],["2017-03-27",3.51,""],["2017-03-28",3.52,""],["2017-03-29",3.53,""],["2017-03-30",3.5,""],["2017-03-31",3.47,""],["2017-04-03",3.43,""],["2017-04-04",3.45,""],["2017-04-05",3.45,""],["2017-04-06",3.45,""],["2017-04-07",3.46,""],["2017-04-10",3.47,""],["2017-04-11",3.44,""],["2017-04-12",3.44,""],["2017-04-13",3.39,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",3.36,""],["2017-04-19",3.36,""],["2017-04-20",3.4,""],["2017-04-21",3.4,""],["2017-04-24",3.4,""],["2017-04-25",3.45,""],["2017-04-26",3.45,""],["2017-04-27",3.41,""],["2017-04-28",3.43,""],["2017-05-01","NA","z"],["2017-05-02",3.45,""],["2017-05-03","NA","z"],["2017-05-04",3.47,""],["2017-05-05",3.46,""],["2017-05-08",3.44,""],["2017-05-09",3.46,""],["2017-05-10",3.4,""],["2017-05-11",3.37,""],["2017-05-12",3.31,""],["2017-05-15",3.34,""],["2017-05-16",3.34,""],["2017-05-17",3.31,""],["2017-05-18",3.34,""],["2017-05-19",3.34,""],["2017-05-22",3.34,""],["2017-05-23",3.34,""],["2017-05-24",3.33,""],["2017-05-25",3.32,""],["2017-05-26",3.27,""],["2017-05-29",3.25,""],["2017-05-30",3.26,""],["2017-05-31",3.22,""],["2017-06-01",3.22,""],["2017-06-02",3.15,""],["2017-06-05",3.18,""],["2017-06-06",3.17,""],["2017-06-07",3.19,""],["2017-06-08",3.18,""],["2017-06-09",3.15,""],["2017-06-12",3.14,""],["2017-06-13",3.16,""],["2017-06-14",3.12,""],["2017-06-15","NA","z"],["2017-06-16",3.13,""],["2017-06-19",3.15,""],["2017-06-20",3.16,""],["2017-06-21",3.18,""],["2017-06-22",3.19,""],["2017-06-23",3.23,""],["2017-06-26",3.18,""],["2017-06-27",3.25,""],["2017-06-28",3.28,""],["2017-06-29",3.32,""],["2017-06-30",3.3,""],["2017-07-03",3.27,""],["2017-07-04",3.27,""],["2017-07-05",3.3,""],["2017-07-06",3.39,""],["2017-07-07",3.36,""],["2017-07-10",3.32,""],["2017-07-11",3.31,""],["2017-07-12",3.33,""],["2017-07-13",3.33,""],["2017-07-14",3.29,""],["2017-07-17",3.28,""],["2017-07-18",3.24,""],["2017-07-19",3.26,""],["2017-07-20",3.26,""],["2017-07-21",3.27,""],["2017-07-24",3.25,""],["2017-07-25",3.3,""],["2017-07-26",3.31,""],["2017-07-27",3.29,""],["2017-07-28",3.32,""],["2017-07-31",3.34,""],["2017-08-01",3.36,""],["2017-08-02",3.34,""],["2017-08-03",3.32,""],["2017-08-04",3.35,""],["2017-08-07",3.35,""],["2017-08-08",3.35,""],["2017-08-09",3.37,""],["2017-08-10",3.4,""],["2017-08-11",3.42,""],["2017-08-14",3.39,""],["2017-08-15","NA","z"],["2017-08-16",3.38,""],["2017-08-17",3.34,""],["2017-08-18",3.31,""],["2017-08-21",3.29,""],["2017-08-22",3.32,""],["2017-08-23",3.3,""],["2017-08-24",3.27,""],["2017-08-25",3.28,""],["2017-08-28",3.27,""],["2017-08-29",3.26,""],["2017-08-30",3.29,""],["2017-08-31",3.28,""],["2017-09-01",3.29,""],["2017-09-04",3.27,""],["2017-09-05",3.22,""],["2017-09-06",3.17,""],["2017-09-07",3.14,""],["2017-09-08",3.15,""],["2017-09-11",3.16,""],["2017-09-12",3.2,""],["2017-09-13",3.21,""],["2017-09-14",3.21,""],["2017-09-15",3.22,""],["2017-09-18",3.26,""],["2017-09-19",3.33,""],["2017-09-20",3.31,""],["2017-09-21",3.36,""],["2017-09-22",3.32,""],["2017-09-25",3.28,""],["2017-09-26",3.29,""],["2017-09-27",3.35,""],["2017-09-28",3.35,""],["2017-09-29",3.36,""],["2017-10-02",3.36,""],["2017-10-03",3.37,""],["2017-10-04",3.38,""],["2017-10-05",3.4,""],["2017-10-06",3.49,""],["2017-10-09",3.48,""],["2017-10-10",3.46,""],["2017-10-11",3.4,""],["2017-10-12",3.37,""],["2017-10-13",3.3,""],["2017-10-16",3.27,""],["2017-10-17",3.29,""],["2017-10-18",3.3,""],["2017-10-19",3.29,""],["2017-10-20",3.37,""],["2017-10-23",3.37,""],["2017-10-24",3.37,""],["2017-10-25",3.42,""],["2017-10-26",3.42,""],["2017-10-27",3.43,""],["2017-10-30",3.42,""],["2017-10-31",3.43,""],["2017-11-02",3.47,""],["2017-11-03",3.46,""],["2017-11-06",3.43,""],["2017-11-07",3.42,""],["2017-11-08",3.4,""],["2017-11-09",3.4,""],["2017-11-10",3.36,""],["2017-11-13",3.42,""],["2017-11-14",3.43,""],["2017-11-15",3.42,""],["2017-11-16",3.38,""],["2017-11-17",3.4,""],["2017-11-20",3.43,""],["2017-11-21",3.41,""],["2017-11-22",3.39,""],["2017-11-23",3.31,""],["2017-11-24",3.32,""],["2017-11-27",3.33,""],["2017-11-28",3.3,""],["2017-11-29",3.32,""],["2017-11-30",3.34,""],["2017-12-01",3.32,""],["2017-12-04",3.32,""],["2017-12-05",3.27,""],["2017-12-06",3.23,""],["2017-12-07",3.24,""],["2017-12-08",3.24,""],["2017-12-11",3.2,""],["2017-12-12",3.23,""],["2017-12-13",3.23,""],["2017-12-14",3.22,""],["2017-12-15",3.22,""],["2017-12-18",3.23,""],["2017-12-19",3.31,""],["2017-12-20",3.34,""],["2017-12-21",3.33,""],["2017-12-22",3.31,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",3.28,""],["2017-12-28",3.29,""],["2017-12-29",3.29,""],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03",3.28,""],["2018-01-04",3.24,""],["2018-01-05",3.2,""],["2018-01-08",3.22,""],["2018-01-09",3.28,""],["2018-01-10",3.32,""],["2018-01-11",3.34,""],["2018-01-12",3.31,""],["2018-01-15",3.28,""],["2018-01-16",3.26,""],["2018-01-17",3.28,""],["2018-01-18",3.31,""],["2018-01-19",3.31,""],["2018-01-22",3.33,""],["2018-01-23",3.3,""],["2018-01-24",3.34,""],["2018-01-25",3.38,""],["2018-01-26",3.43,""],["2018-01-29",3.48,""],["2018-01-30",3.45,""],["2018-01-31",3.41,""],["2018-02-01",3.41,""],["2018-02-02",3.44,""],["2018-02-05",3.42,""],["2018-02-06",3.41,""],["2018-02-07",3.42,""],["2018-02-08",3.48,""],["2018-02-09",3.46,""],["2018-02-12",3.44,""],["2018-02-13",3.42,""],["2018-02-14",3.41,""],["2018-02-15",3.39,""],["2018-02-16",3.36,""],["2018-02-19",3.39,""],["2018-02-20",3.4,""],["2018-02-21",3.37,""],["2018-02-22",3.35,""],["2018-02-23",3.33,""],["2018-02-26",3.3,""],["2018-02-27",3.28,""],["2018-02-28",3.26,""],["2018-03-01",3.28,""],["2018-03-02",3.26,""],["2018-03-05",3.3,""],["2018-03-06",3.32,""],["2018-03-07",3.28,""],["2018-03-08",3.24,""],["2018-03-09",3.28,""],["2018-03-12",3.29,""],["2018-03-13",3.33,""],["2018-03-14",3.31,""],["2018-03-15",3.25,""],["2018-03-16",3.25,""],["2018-03-19",3.26,""],["2018-03-20",3.33,""],["2018-03-21",3.38,""],["2018-03-22",3.25,""],["2018-03-23",3.25,""],["2018-03-26",3.24,""],["2018-03-27",3.21,""],["2018-03-28",3.21,""],["2018-03-29",3.17,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",3.17,""],["2018-04-04",3.11,""],["2018-04-05",3.11,""],["2018-04-06",3.07,""],["2018-04-09",3.02,""],["2018-04-10",3.01,""],["2018-04-11",2.98,""],["2018-04-12",2.99,""],["2018-04-13",3.02,""],["2018-04-16",3.08,""],["2018-04-17",3.05,""],["2018-04-18",3.01,""],["2018-04-19",3.04,""],["2018-04-20",3.09,""],["2018-04-23",3.09,""],["2018-04-24",3.09,""],["2018-04-25",3.1,""],["2018-04-26",3.04,""],["2018-04-27",3.03,""],["2018-04-30",3.07,""],["2018-05-01","NA","z"],["2018-05-02",3.17,""],["2018-05-03","NA","z"],["2018-05-04",3.15,""],["2018-05-07",3.13,""],["2018-05-08",3.25,""],["2018-05-09",3.25,""],["2018-05-10",3.22,""],["2018-05-11",3.22,""],["2018-05-14",3.22,""],["2018-05-15",3.28,""],["2018-05-16",3.26,""],["2018-05-17",3.29,""],["2018-05-18",3.32,""],["2018-05-21",3.31,""],["2018-05-22",3.24,""],["2018-05-23",3.22,""],["2018-05-24",3.2,""],["2018-05-25",3.2,""],["2018-05-28",3.19,""],["2018-05-29",3.25,""],["2018-05-30",3.23,""],["2018-05-31","NA","z"],["2018-06-01",3.21,""],["2018-06-04",3.2,""],["2018-06-05",3.22,""],["2018-06-06",3.24,""],["2018-06-07",3.28,""],["2018-06-08",3.3,""],["2018-06-11",3.28,""],["2018-06-12",3.24,""],["2018-06-13",3.23,""],["2018-06-14",3.2,""],["2018-06-15",3.24,""],["2018-06-18",3.19,""],["2018-06-19",3.17,""],["2018-06-20",3.15,""],["2018-06-21",3.12,""],["2018-06-22",3.16,""],["2018-06-25",3.16,""],["2018-06-26",3.19,""],["2018-06-27",3.2,""],["2018-06-28",3.22,""],["2018-06-29",3.2,""],["2018-07-02",3.22,""],["2018-07-03",3.28,""],["2018-07-04",3.23,""],["2018-07-05",3.19,""],["2018-07-06",3.18,""],["2018-07-09",3.17,""],["2018-07-10",3.2,""],["2018-07-11",3.17,""],["2018-07-12",3.17,""],["2018-07-13",3.17,""],["2018-07-16",3.14,""],["2018-07-17",3.08,""],["2018-07-18",3.11,""],["2018-07-19",3.12,""],["2018-07-20",3.16,""],["2018-07-23",3.17,""],["2018-07-24",3.15,""],["2018-07-25",3.13,""],["2018-07-26",3.11,""],["2018-07-27",3.14,""],["2018-07-30",3.18,""],["2018-07-31",3.16,""],["2018-08-01",3.15,""],["2018-08-02",3.13,""],["2018-08-03",3.11,""],["2018-08-06",3.1,""],["2018-08-07",3.13,""],["2018-08-08",3.12,""],["2018-08-09",3.09,""],["2018-08-10",3.15,""],["2018-08-13",3.16,""],["2018-08-14",3.15,""],["2018-08-15","NA","z"],["2018-08-16",3.16,""],["2018-08-17",3.15,""],["2018-08-20",3.13,""],["2018-08-21",3.13,""],["2018-08-22",3.14,""],["2018-08-23",3.18,""],["2018-08-24",3.17,""],["2018-08-27",3.16,""],["2018-08-28",3.16,""],["2018-08-29",3.18,""],["2018-09-03",3.21,""],["2018-09-04",3.21,""],["2018-09-05",3.23,""],["2018-09-06",3.27,""],["2018-09-07",3.27,""],["2018-09-10",3.26,""],["2018-09-11",3.27,""],["2018-09-12",3.23,""],["2018-09-13",3.22,""],["2018-09-14",3.22,""],["2018-09-17",3.23,""],["2018-09-18",3.22,""],["2018-09-19",3.2,""],["2018-09-20",3.22,""],["2018-09-21",3.22,""],["2018-09-24",3.26,""],["2018-09-25",3.25,""],["2018-09-26",3.24,""],["2018-09-27",3.25,""],["2018-09-28",3.23,""],["2018-10-01",3.22,""],["2018-10-02",3.23,""],["2018-10-03",3.24,""],["2018-10-04",3.28,""],["2018-10-05",3.3,""],["2018-10-08",3.3,""],["2018-10-09",3.28,""],["2018-10-10",3.31,""],["2018-10-11",3.26,""],["2018-10-12",3.21,""],["2018-10-15",3.22,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.19,""],["2018-10-19",3.25,""],["2018-10-22",3.25,""],["2018-10-23",3.2,""],["2018-10-24",3.16,""],["2018-10-25",3.18,""],["2018-10-26",3.13,""],["2018-10-29",3.14,""],["2018-10-30",3.17,""],["2018-10-31",3.2,""],["2018-11-01","NA","z"],["2018-11-02",3.2,""],["2018-11-05",3.18,""],["2018-11-08",3.23,""],["2018-11-09",3.21,""],["2018-11-12","NA","z"],["2018-11-13",3.22,""],["2018-11-14",3.24,""],["2018-11-15",3.23,""],["2018-11-16",3.26,""],["2018-11-19",3.22,""],["2018-11-20",3.19,""],["2018-11-21",3.2,""],["2018-11-22",3.21,""],["2018-11-23",3.16,""],["2018-11-26",3.17,""],["2018-11-27",3.16,""],["2018-11-28",3.16,""],["2018-11-29",3.11,""],["2018-11-30",3.04,""],["2018-12-03",3.04,""],["2018-12-04",3.04,""],["2018-12-05",3.05,""],["2018-12-06",3.0,""],["2018-12-07",3.04,""],["2018-12-10",3.02,""],["2018-12-11",3.0,""],["2018-12-12",2.96,""],["2018-12-13",2.94,""],["2018-12-14",2.92,""],["2018-12-17",2.92,""],["2018-12-18",2.89,""],["2018-12-19",2.9,""],["2018-12-20",2.87,""],["2018-12-21",2.8,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.81,""],["2018-12-28",2.82,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",2.7,""],["2019-01-03",2.74,""],["2019-01-04",2.79,""],["2019-01-07",2.79,""],["2019-01-08",2.83,""],["2019-01-09",2.86,""],["2019-01-10",2.84,""],["2019-01-11",2.77,""],["2019-01-14",2.71,""],["2019-01-15",2.7,""],["2019-01-16",2.77,""],["2019-01-17",2.81,""],["2019-01-18",2.83,""],["2019-01-21",2.84,""],["2019-01-22",2.82,""],["2019-01-23",2.82,""],["2019-01-24",2.78,""],["2019-01-25",2.77,""],["2019-01-28",2.77,""],["2019-01-29",2.75,""],["2019-01-30",2.75,""],["2019-01-31",2.71,""],["2019-02-01",2.72,""],["2019-02-04",2.75,""],["2019-02-05",2.72,""],["2019-02-06",2.71,""],["2019-02-07",2.69,""],["2019-02-08",2.67,""],["2019-02-11",2.69,""],["2019-02-12",2.69,""],["2019-02-13",2.67,""],["2019-02-14",2.65,""],["2019-02-15",2.63,""],["2019-02-18",2.63,""],["2019-02-19",2.62,""],["2019-02-20",2.58,""],["2019-02-21",2.61,""],["2019-02-22",2.61,""],["2019-02-25",2.73,""],["2019-02-26",2.72,""],["2019-02-27",2.78,""],["2019-02-28",2.83,""],["2019-03-01",2.84,""],["2019-03-04",2.82,""],["2019-03-05",2.81,""],["2019-03-06",2.79,""],["2019-03-07",2.71,""],["2019-03-08",2.73,""],["2019-03-11",2.75,""],["2019-03-12",2.75,""],["2019-03-13",2.73,""],["2019-03-14",2.75,""],["2019-03-15",2.76,""],["2019-03-18",2.76,""],["2019-03-19",2.76,""],["2019-03-20",2.76,""],["2019-03-21",2.76,""],["2019-03-22",2.7,""],["2019-03-25",2.71,""],["2019-03-26",2.72,""],["2019-03-27",2.68,""],["2019-03-28",2.68,""],["2019-03-29",2.7,""],["2019-04-01",2.72,""],["2019-04-02",2.72,""],["2019-04-03",2.74,""],["2019-04-04",2.77,""],["2019-04-05",2.77,""],["2019-04-08",2.78,""],["2019-04-09",2.78,""],["2019-04-10",2.76,""],["2019-04-11",2.77,""],["2019-04-12",2.78,""],["2019-04-15",2.76,""],["2019-04-16",2.74,""],["2019-04-17",2.75,""],["2019-04-18",2.75,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",2.75,""],["2019-04-24",2.75,""],["2019-04-25",2.78,""],["2019-04-26",2.75,""],["2019-04-29",2.79,""],["2019-04-30",2.86,""],["2019-05-01","NA","z"],["2019-05-02",2.88,""],["2019-05-03","NA","z"],["2019-05-06",2.87,""],["2019-05-07",2.82,""],["2019-05-08",2.8,""],["2019-05-09",2.77,""],["2019-05-10",2.76,""],["2019-05-13",2.7,""],["2019-05-14",2.71,""],["2019-05-15",2.68,""],["2019-05-16",2.74,""],["2019-05-17",2.74,""],["2019-05-20",2.74,""],["2019-05-21",2.75,""],["2019-05-22",2.72,""],["2019-05-23",2.67,""],["2019-05-24",2.69,""],["2019-05-27",2.67,""],["2019-05-28",2.64,""],["2019-05-29",2.6,""],["2019-05-30",2.58,""],["2019-05-31",2.52,""],["2019-06-03",2.48,""],["2019-06-04",2.49,""],["2019-06-05",2.43,""],["2019-06-06",2.38,""],["2019-06-07",2.37,""],["2019-06-10",2.4,""],["2019-06-11",2.44,""],["2019-06-12",2.42,""],["2019-06-13",2.36,""],["2019-06-14",2.3,""],["2019-06-17",2.33,""],["2019-06-18",2.28,""],["2019-06-19",2.29,""],["2019-06-20","NA","z"],["2019-06-21",2.3,""],["2019-06-24",2.29,""],["2019-06-25",2.24,""],["2019-06-26",2.27,""],["2019-06-27",2.3,""],["2019-06-28",2.33,""],["2019-07-01",2.3,""],["2019-07-02",2.28,""],["2019-07-03",2.24,""],["2019-07-04",2.2,""],["2019-07-05",2.22,""],["2019-07-08",2.16,""],["2019-07-09",2.12,""],["2019-07-10",2.16,""],["2019-07-11",2.19,""],["2019-07-12",2.23,""],["2019-07-15",2.19,""],["2019-07-16",2.19,""],["2019-07-17",2.18,""],["2019-07-18",2.15,""],["2019-07-19",2.1,""],["2019-07-22",2.07,""],["2019-07-23",2.02,""],["2019-07-24",1.93,""],["2019-07-25",1.97,""],["2019-07-26",1.99,""],["2019-07-29",2.01,""],["2019-07-30",2.07,""],["2019-07-31",2.05,""],["2019-08-01",2.18,""],["2019-08-02",2.09,""],["2019-08-05",2.04,""],["2019-08-06",2.08,""],["2019-08-07",2.01,""],["2019-08-08",2.0,""],["2019-08-09",1.96,""],["2019-08-12",1.92,""],["2019-08-13",1.86,""],["2019-08-14",1.75,""],["2019-08-15","NA","z"],["2019-08-16",1.7,""],["2019-08-19",1.88,""],["2019-08-20",1.85,""],["2019-08-21",1.94,""],["2019-08-22",2.03,""],["2019-08-23",2.02,""],["2019-08-26",1.92,""],["2019-08-27",1.81,""],["2019-08-28",1.75,""],["2019-08-29",1.81,""],["2019-08-30",1.83,""],["2019-09-02",1.84,""],["2019-09-03",1.82,""],["2019-09-04",1.88,""],["2019-09-05",1.98,""],["2019-09-06",2.0,""],["2019-09-09",2.07,""],["2019-09-10",2.14,""],["2019-09-11",2.09,""],["2019-09-12",2.01,""],["2019-09-13",2.11,""],["2019-09-16",2.13,""],["2019-09-17",2.11,""],["2019-09-18",2.07,""],["2019-09-19",2.05,""],["2019-09-20",2.02,""],["2019-09-23",2.04,""],["2019-09-24",2.05,""],["2019-09-25",2.01,""],["2019-09-26",2.0,""],["2019-09-27",1.99,""],["2019-09-30",1.98,""],["2019-10-01",2.0,""],["2019-10-02",2.0,""],["2019-10-03",1.92,""],["2019-10-04",1.89,""],["2019-10-07",1.87,""],["2019-10-08",1.88,""],["2019-10-09",1.88,""],["2019-10-10",1.93,""],["2019-10-11",1.99,""],["2019-10-14",1.97,""],["2019-10-15",1.95,""],["2019-10-16",2.0,""],["2019-10-17",1.99,""],["2019-10-18",2.01,""],["2019-10-21",2.02,""],["2019-10-22",1.98,""],["2019-10-23",1.96,""],["2019-10-24",1.97,""],["2019-10-25",1.97,""],["2019-10-28",2.01,""],["2019-10-29",2.0,""],["2019-10-30",2.01,""],["2019-10-31",1.96,""],["2019-11-01","NA","z"],["2019-11-04",1.95,""],["2019-11-05",2.0,""],["2019-11-06",2.01,""],["2019-11-07",2.09,""],["2019-11-08",2.17,""],["2019-11-11","NA","z"],["2019-11-12",2.14,""],["2019-11-13",2.09,""],["2019-11-14",2.06,""],["2019-11-15",2.1,""],["2019-11-18",2.09,""],["2019-11-19",2.11,""],["2019-11-20",2.05,""],["2019-11-21",2.06,""],["2019-11-22",2.05,""],["2019-11-25",2.04,""],["2019-11-26",1.99,""],["2019-11-27",1.96,""],["2019-11-28",1.98,""],["2019-11-29",1.99,""],["2019-12-02",2.05,""],["2019-12-03",1.98,""],["2019-12-04",2.01,""],["2019-12-05",2.02,""],["2019-12-06",1.99,""],["2019-12-09",1.97,""],["2019-12-10",1.99,""],["2019-12-11",2.0,""],["2019-12-12",2.02,""],["2019-12-13",2.02,""],["2019-12-16",2.02,""],["2019-12-17",2.01,""],["2019-12-18",2.04,""],["2019-12-19",2.08,""],["2019-12-20",2.08,""],["2019-12-23",2.07,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",2.07,""],["2019-12-30",2.11,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",2.11,""],["2020-01-03",2.07,""],["2020-01-06","NA","z"],["2020-01-07",2.17,""],["2020-01-08",2.21,""],["2020-01-09",2.26,""],["2020-01-10",2.26,""],["2020-01-13",2.34,""],["2020-01-14",2.27,""],["2020-01-15",2.23,""],["2020-01-16",2.28,""],["2020-01-17",2.32,""],["2020-01-20",2.33,""],["2020-01-21",2.29,""],["2020-01-22",2.26,""],["2020-01-23",2.25,""],["2020-01-24",2.25,""],["2020-01-27",2.21,""],["2020-01-28",2.25,""],["2020-01-29",2.22,""],["2020-01-30",2.19,""],["2020-01-31",2.13,""],["2020-02-03",2.14,""],["2020-02-04",2.18,""],["2020-02-05",2.19,""],["2020-02-06",2.14,""],["2020-02-07",2.08,""],["2020-02-10",2.07,""],["2020-02-11",2.1,""],["2020-02-12",2.16,""],["2020-02-13",2.22,""],["2020-02-14",2.18,""],["2020-02-17",2.2,""],["2020-02-18",2.16,""],["2020-02-19",2.13,""],["2020-02-20",2.12,""],["2020-02-21",2.05,""],["2020-02-24",1.96,""],["2020-02-25",1.92,""],["2020-02-26",1.88,""],["2020-02-27",1.76,""],["2020-02-28",1.78,""],["2020-03-02",1.67,""],["2020-03-03",1.74,""],["2020-03-04",1.71,""],["2020-03-05",1.71,""],["2020-03-06",1.62,""],["2020-03-09",1.39,""],["2020-03-10",1.54,""],["2020-03-11",1.71,""],["2020-03-12","NA","z"],["2020-03-13",2.16,""],["2020-03-16",2.26,""],["2020-03-17",1.82,""],["2020-03-18",1.94,""],["2020-03-19",2.16,""],["2020-03-20",1.95,""],["2020-03-23",1.86,""],["2020-03-24",1.76,""],["2020-03-25",1.79,""],["2020-03-26",1.76,""],["2020-03-27",1.81,""],["2020-03-30",1.72,""],["2020-03-31",1.67,""],["2020-04-01",1.69,""],["2020-04-02",1.74,""],["2020-04-03",1.65,""],["2020-04-06",1.64,""],["2020-04-07",1.58,""],["2020-04-08",1.54,""],["2020-04-09",1.47,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.39,""],["2020-04-15",1.34,""],["2020-04-16",1.34,""],["2020-04-17",1.41,""],["2020-04-20",1.42,""],["2020-04-21",1.32,""],["2020-04-22",1.3,""],["2020-04-23",1.34,""],["2020-04-24",1.36,""],["2020-04-27",1.36,""],["2020-04-28",1.43,""],["2020-04-29",1.45,""],["2020-04-30",1.47,""],["2020-05-01","NA","z"],["2020-05-04",1.51,""],["2020-05-05",1.51,""],["2020-05-06",1.53,""],["2020-05-07",1.52,""],["2020-05-08",1.52,""],["2020-05-11",1.5,""],["2020-05-12",1.4,""],["2020-05-13",1.3,""],["2020-05-14",1.25,""],["2020-05-15",1.22,""],["2020-05-18",1.24,""],["2020-05-19",1.29,""],["2020-05-20",1.3,""],["2020-05-21",1.32,""],["2020-05-22",1.37,""],["2020-05-25",1.35,""],["2020-05-26",1.36,""],["2020-05-27",1.31,""],["2020-05-28",1.11,""],["2020-05-29",1.11,""],["2020-06-01",1.18,""],["2020-06-02",1.22,""],["2020-06-03",1.26,""],["2020-06-04",1.29,""],["2020-06-05",1.38,""],["2020-06-08",1.42,""],["2020-06-09",1.34,""],["2020-06-10",1.33,""],["2020-06-11","NA","z"],["2020-06-12",1.26,""],["2020-06-15",1.29,""],["2020-06-16",1.32,""],["2020-06-17",1.39,""],["2020-06-18",1.35,""],["2020-06-19",1.32,""],["2020-06-22",1.29,""],["2020-06-23",1.33,""],["2020-06-24",1.32,""],["2020-06-25",1.29,""],["2020-06-26",1.32,""],["2020-06-29",1.33,""],["2020-06-30",1.3,""],["2020-07-01",1.4,""],["2020-07-02",1.34,""],["2020-07-03",1.32,""],["2020-07-06",1.35,""],["2020-07-07",1.35,""],["2020-07-08",1.33,""],["2020-07-09",1.33,""],["2020-07-10",1.32,""],["2020-07-13",1.39,""],["2020-07-14",1.36,""],["2020-07-15",1.35,""],["2020-07-16",1.32,""],["2020-07-17",1.31,""],["2020-07-20",1.33,""],["2020-07-21",1.31,""],["2020-07-22",1.3,""],["2020-07-23",1.35,""],["2020-07-24",1.35,""],["2020-07-27",1.35,""],["2020-07-28",1.33,""],["2020-07-29",1.33,""],["2020-07-30",1.28,""],["2020-07-31",1.26,""],["2020-08-03",1.29,""],["2020-08-04",1.25,""],["2020-08-05",1.28,""],["2020-08-06",1.27,""],["2020-08-07",1.27,""],["2020-08-10",1.26,""],["2020-08-11",1.3,""],["2020-08-12",1.32,""],["2020-08-13",1.29,""],["2020-08-14",1.29,""],["2020-08-17",1.32,""],["2020-08-18",1.36,""],["2020-08-19",1.36,""],["2020-08-20",1.32,""],["2020-08-21",1.32,""],["2020-08-24",1.33,""],["2020-08-25",1.35,""],["2020-08-26",1.34,""],["2020-08-27",1.35,""],["2020-08-28",1.42,""],["2020-08-31",1.38,""],["2020-09-01",1.36,""],["2020-09-02",1.36,""],["2020-09-03",1.37,""],["2020-09-04",1.39,""],["2020-09-07",1.4,""],["2020-09-08",1.37,""],["2020-09-09",1.37,""],["2020-09-10",1.37,""],["2020-09-11",1.35,""],["2020-09-14",1.36,""],["2020-09-15",1.36,""],["2020-09-16",1.35,""],["2020-09-17",1.35,""],["2020-09-18",1.34,""],["2020-09-21",1.29,""],["2020-09-22",1.32,""],["2020-09-23",1.35,""],["2020-09-24",1.33,""],["2020-09-25",1.3,""],["2020-09-28",1.3,""],["2020-09-29",1.3,""],["2020-09-30",1.3,""],["2020-10-01",1.32,""],["2020-10-02",1.32,""],["2020-10-05",1.35,""],["2020-10-06",1.35,""],["2020-10-07",1.33,""],["2020-10-08",1.31,""],["2020-10-09",1.3,""],["2020-10-12",1.28,""],["2020-10-13",1.26,""],["2020-10-14",1.26,""],["2020-10-15",1.25,""],["2020-10-16",1.27,""],["2020-10-19",1.26,""],["2020-10-20",1.26,""],["2020-10-21",1.27,""],["2020-10-22",1.25,""],["2020-10-23",1.24,""],["2020-10-26",1.21,""],["2020-10-27",1.17,""],["2020-10-28",1.15,""],["2020-10-29",1.15,""],["2020-10-30",1.18,""],["2020-11-02",1.19,""],["2020-11-03",1.17,""],["2020-11-04",1.13,""],["2020-11-05",1.13,""],["2020-11-06",1.15,""],["2020-11-09",1.24,""],["2020-11-10",1.27,""],["2020-11-11","NA","z"],["2020-11-12",1.23,""],["2020-11-13",1.2,""],["2020-11-16",1.19,""],["2020-11-17",1.19,""],["2020-11-18",1.17,""],["2020-11-19",1.17,""],["2020-11-20",1.18,""],["2020-11-23",1.21,""],["2020-11-24",1.23,""],["2020-11-25",1.24,""],["2020-11-26",1.21,""],["2020-11-27",1.24,""],["2020-11-30",1.23,""],["2020-12-01",1.26,""],["2020-12-02",1.27,""],["2020-12-03",1.28,""],["2020-12-04",1.4,""],["2020-12-07",1.36,""],["2020-12-08",1.35,""],["2020-12-09",1.36,""],["2020-12-10",1.36,""],["2020-12-11",1.34,""],["2020-12-14",1.32,""],["2020-12-15",1.26,""],["2020-12-16",1.28,""],["2020-12-17",1.24,""],["2020-12-18",1.26,""],["2020-12-21",1.22,""],["2020-12-22",1.25,""],["2020-12-23",1.25,""],["2020-12-24","NA","z"],["2020-12-28",1.23,""],["2020-12-29",1.24,""],["2020-12-30",1.23,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.21,""],["2021-01-05",1.23,""],["2021-01-06","NA","z"],["2021-01-07",1.25,""],["2021-01-08",1.22,""],["2021-01-11",1.22,""],["2021-01-12",1.22,""],["2021-01-13",1.19,""],["2021-01-14",1.19,""],["2021-01-15",1.19,""],["2021-01-18",1.18,""],["2021-01-19",1.16,""],["2021-01-20",1.17,""],["2021-01-21",1.21,""],["2021-01-22",1.2,""],["2021-01-25",1.17,""],["2021-01-26",1.14,""],["2021-01-27",1.13,""],["2021-01-28",1.17,""],["2021-01-29",1.15,""],["2021-02-01",1.15,""],["2021-02-02",1.17,""],["2021-02-05",1.25,""],["2021-02-08",1.25,""],["2021-02-09",1.24,""],["2021-02-10",1.26,""],["2021-02-11",1.27,""],["2021-02-12",1.31,""],["2021-02-15",1.34,""],["2021-02-16",1.37,""],["2021-02-17",1.33,""],["2021-02-18",1.37,""],["2021-02-19",1.34,""],["2021-02-22",1.3,""],["2021-02-23",1.34,""],["2021-02-24",1.4,""],["2021-02-25",1.54,""],["2021-02-26",1.59,""],["2021-03-01",1.53,""],["2021-03-02",1.51,""],["2021-03-03",1.59,""],["2021-03-04",1.58,""],["2021-03-05",1.58,""],["2021-03-08",1.61,""],["2021-03-09",1.54,""],["2021-03-10",1.53,""],["2021-03-11",1.49,""],["2021-03-12",1.55,""],["2021-03-15",1.51,""],["2021-03-16",1.5,""],["2021-03-17",1.49,""],["2021-03-18",1.53,""],["2021-03-19",1.5,""],["2021-03-22",1.48,""],["2021-03-23",1.49,""],["2021-03-24",1.5,""],["2021-03-25",1.46,""],["2021-03-26",1.47,""],["2021-03-29",1.5,""],["2021-03-30",1.59,""],["2021-03-31",1.55,""],["2021-04-01",1.59,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.56,""],["2021-04-07",1.55,""],["2021-04-08",1.55,""],["2021-04-09",1.57,""],["2021-04-12",1.54,""],["2021-04-13",1.49,""],["2021-04-14",1.48,""],["2021-04-15",1.45,""],["2021-04-16",1.47,""],["2021-04-19",1.5,""],["2021-04-20",1.55,""],["2021-04-21",1.55,""],["2021-04-22",1.56,""],["2021-04-23",1.55,""],["2021-04-26",1.54,""],["2021-04-27",1.53,""],["2021-04-28",1.56,""],["2021-04-29",1.71,""],["2021-04-30",1.69,""],["2021-05-03","NA","z"],["2021-05-04",1.66,""],["2021-05-05",1.67,""],["2021-05-06",1.68,""],["2021-05-07",1.68,""],["2021-05-10",1.7,""],["2021-05-11",1.8,""],["2021-05-12",1.82,""],["2021-05-13",1.92,""],["2021-05-14",1.88,""],["2021-05-17",1.96,""],["2021-05-18",1.93,""],["2021-05-19",1.88,""],["2021-05-20",1.89,""],["2021-05-21",1.86,""],["2021-05-24",1.82,""],["2021-05-25",1.77,""],["2021-05-26",1.84,""],["2021-05-27",1.91,""],["2021-05-28",1.87,""],["2021-05-31",1.84,""],["2021-06-01",1.85,""],["2021-06-02",1.83,""],["2021-06-03","NA","z"],["2021-06-04",1.82,""],["2021-06-07",1.84,""],["2021-06-08",1.85,""],["2021-06-09",1.83,""],["2021-06-10",1.77,""],["2021-06-11",1.71,""],["2021-06-14",1.72,""],["2021-06-15",1.73,""],["2021-06-16",1.73,""],["2021-06-17",1.78,""],["2021-06-18",1.75,""],["2021-06-21",1.75,""],["2021-06-22",1.8,""],["2021-06-23",1.79,""],["2021-06-24",1.78,""],["2021-06-25",1.82,""],["2021-06-28",1.82,""],["2021-06-29",1.77,""],["2021-06-30",1.63,""],["2021-07-01",1.62,""],["2021-07-02",1.69,""],["2021-07-05",1.74,""],["2021-07-06",1.67,""],["2021-07-07",1.63,""],["2021-07-08",1.64,""],["2021-07-09",1.67,""],["2021-07-12",1.67,""],["2021-07-13",1.68,""],["2021-07-14",1.68,""],["2021-07-15",1.65,""],["2021-07-16",1.64,""],["2021-07-19",1.49,""],["2021-07-20",1.49,""],["2021-07-21",1.55,""],["2021-07-22",1.56,""],["2021-07-23",1.53,""],["2021-07-26",1.53,""],["2021-07-27",1.5,""],["2021-07-28",1.54,""],["2021-07-29",1.6,""],["2021-07-30",1.57,""],["2021-08-02",1.53,""],["2021-08-03",1.54,""],["2021-08-04",1.61,""],["2021-08-05",1.6,""],["2021-08-06",1.65,""],["2021-08-09",1.64,""],["2021-08-10",1.66,""],["2021-08-11",1.66,""],["2021-08-12",1.65,""],["2021-08-13",1.63,""],["2021-08-16",1.57,""],["2021-08-17",1.56,""],["2021-08-18",1.55,""],["2021-08-19",1.54,""],["2021-08-20",1.53,""],["2021-08-23",1.57,""],["2021-08-24",1.58,""],["2021-08-25",1.61,""],["2021-08-26",1.65,""],["2021-08-27",1.64,""],["2021-08-30",1.62,""],["2021-08-31",1.66,""],["2021-09-01",1.73,""],["2021-09-02",1.78,""],["2021-09-03",1.85,""],["2021-09-06",1.8,""],["2021-09-07",1.86,""],["2021-09-08",1.86,""],["2021-09-09",1.8,""],["2021-09-10",1.85,""],["2021-09-13",1.86,""],["2021-09-14",1.85,""],["2021-09-15",1.85,""],["2021-09-16",1.89,""],["2021-09-17",1.91,""],["2021-09-20",1.86,""],["2021-09-21",1.82,""],["2021-09-22",1.83,""],["2021-09-23",1.89,""],["2021-09-24",1.92,""],["2021-09-27",1.95,""],["2021-09-28",2.02,""],["2021-09-29",2.01,""],["2021-09-30",2.05,""],["2021-10-01",2.21,""],["2021-10-04",2.28,""],["2021-10-05",2.25,""],["2021-10-06",2.42,""],["2021-10-07",2.43,""],["2021-10-08",2.43,""],["2021-10-11",2.53,""],["2021-10-12",2.58,""],["2021-10-13",2.71,""],["2021-10-14",2.55,""],["2021-10-15",2.63,""],["2021-10-18",2.75,""],["2021-10-19",2.74,""],["2021-10-20",2.72,""],["2021-10-21",2.75,""],["2021-10-22",2.83,""],["2021-10-25",2.92,""],["2021-10-26",2.92,""],["2021-10-27",2.81,""],["2021-10-28",2.9,""],["2021-10-29",2.88,""],["2021-11-01","NA","z"],["2021-11-02",2.91,""],["2021-11-03",2.91,""],["2021-11-04",2.93,""],["2021-11-05",2.91,""],["2021-11-08",2.99,""],["2021-11-09",2.89,""],["2021-11-10",2.92,""],["2021-11-11","NA","z"],["2021-11-12",2.91,""],["2021-11-15",2.97,""],["2021-11-16",3.0,""],["2021-11-17",3.15,""],["2021-11-18",3.35,""],["2021-11-19",3.38,""],["2021-11-22",3.31,""],["2021-11-23",3.45,""],["2021-11-24",3.46,""],["2021-11-25",3.47,""],["2021-11-26",3.15,""],["2021-11-29",3.21,""],["2021-11-30",3.11,""],["2021-12-01",3.22,""],["2021-12-02",3.33,""],["2021-12-03",3.29,""],["2021-12-06",3.2,""],["2021-12-07",3.13,""],["2021-12-08",3.13,""],["2021-12-09",3.13,""],["2021-12-10",3.23,""],["2021-12-13",3.21,""],["2021-12-14",3.2,""],["2021-12-15",3.24,""],["2021-12-16",3.19,""],["2021-12-17",3.17,""],["2021-12-20",3.33,""],["2021-12-21",3.46,""],["2021-12-22",3.51,""],["2021-12-23",3.5,""],["2021-12-24","NA","z"],["2021-12-27",3.54,""],["2021-12-28",3.54,""],["2021-12-29",3.63,""],["2021-12-30",3.7,""],["2021-12-31",3.71,""],["2022-01-03",3.78,""],["2022-01-04",3.95,""],["2022-01-05",3.9,""],["2022-01-06","NA","z"],["2022-01-07",4.04,""],["2022-01-10",4.09,""],["2022-01-11",4.01,""],["2022-01-12",4.02,""],["2022-01-13",4.0,""],["2022-01-14",4.06,""],["2022-01-17",4.09,""],["2022-01-18",4.15,""],["2022-01-19",4.07,""],["2022-01-20",3.95,""],["2022-01-21",3.85,""],["2022-01-24",3.97,""],["2022-01-25",3.94,""],["2022-01-26",3.92,""],["2022-01-27",4.05,""],["2022-01-28",4.05,""],["2022-01-31",4.11,""],["2022-02-01",4.06,""],["2022-02-02",4.01,""],["2022-02-03",4.0,""],["2022-02-04",3.92,""],["2022-02-07",3.87,""],["2022-02-08",3.88,""],["2022-02-09",3.93,""],["2022-02-10",3.98,""],["2022-02-11",3.98,""],["2022-02-14",4.03,""],["2022-02-15",3.94,""],["2022-02-16",3.9,""],["2022-02-17",3.88,""],["2022-02-18",3.84,""],["2022-02-21",3.83,""],["2022-02-22",3.9,""],["2022-02-23",3.96,""],["2022-02-24",4.03,""],["2022-02-25",4.0,""],["2022-02-28",4.09,""],["2022-03-01",3.97,""],["2022-03-02",4.03,""],["2022-03-03",4.1,""],["2022-03-04",4.31,""],["2022-03-07",4.68,""],["2022-03-08",4.63,""],["2022-03-09",4.81,""],["2022-03-10",4.98,""],["2022-03-11",4.91,""],["2022-03-14",5.07,""],["2022-03-15",4.85,""],["2022-03-16",4.7,""],["2022-03-17",4.69,""],["2022-03-18",4.67,""],["2022-03-21",4.87,""],["2022-03-22",5.02,""],["2022-03-23",5.12,""],["2022-03-24",5.36,""],["2022-03-25",5.38,""],["2022-03-28",5.46,""],["2022-03-29",5.18,""],["2022-03-30",5.18,""],["2022-03-31",5.19,""],["2022-04-01",5.33,""],["2022-04-04",5.38,""],["2022-04-05",5.4,""],["2022-04-06",5.56,""],["2022-04-07",5.81,""],["2022-04-08",6.06,""],["2022-04-11",6.23,""],["2022-04-12",6.12,""],["2022-04-13",5.8,""],["2022-04-14",5.94,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",6.26,""],["2022-04-20",6.07,""],["2022-04-21",6.14,""],["2022-04-22",6.28,""],["2022-04-25",6.19,""],["2022-04-26",6.06,""],["2022-04-27",6.12,""],["2022-04-28",6.22,""],["2022-04-29",6.33,""],["2022-05-02",6.4,""],["2022-05-03","NA","z"],["2022-05-04",6.55,""],["2022-05-05",6.49,""],["2022-05-06",6.77,""],["2022-05-09",6.95,""],["2022-05-12",6.66,""],["2022-05-13",6.81,""],["2022-05-16",6.68,""],["2022-05-17",6.6,""],["2022-05-18",6.62,""],["2022-05-19",6.52,""],["2022-05-20",6.49,""],["2022-05-23",6.5,""],["2022-05-26",6.62,""],["2022-05-27",6.65,""],["2022-05-30",6.62,""],["2022-05-31",6.57,""],["2022-06-01",6.48,""],["2022-06-02",6.59,""],["2022-06-03",6.62,""],["2022-06-06",6.58,""],["2022-06-07",6.57,""],["2022-06-08",6.73,""],["2022-06-09",6.92,""],["2022-06-10",7.15,""],["2022-06-13",7.61,""],["2022-06-14",7.71,""],["2022-06-15",7.85,""],["2022-06-16","NA","z"],["2022-06-17",7.85,""],["2022-06-20",8.05,""],["2022-06-21",7.65,""],["2022-06-22",7.17,""],["2022-06-23",6.91,""],["2022-06-24",6.97,""],["2022-06-27",7.33,""],["2022-06-28",7.23,""],["2022-06-29",7.07,""],["2022-06-30",6.86,""],["2022-07-01",6.46,""],["2022-07-04",6.52,""],["2022-07-05",6.67,""],["2022-07-06",6.68,""],["2022-07-07",6.68,""],["2022-07-08",6.65,""],["2022-07-11",6.52,""],["2022-07-12",6.66,""],["2022-07-13",6.84,""],["2022-07-14",6.86,""],["2022-07-15",6.71,""],["2022-07-18",6.67,""],["2022-07-19",6.64,""],["2022-07-20",6.53,""],["2022-07-21",6.16,""],["2022-07-22",5.85,""],["2022-07-25",5.86,""],["2022-07-26",5.71,""],["2022-07-27",5.81,""],["2022-07-28",5.77,""],["2022-07-29",5.53,""],["2022-08-01",5.36,""],["2022-08-02",5.53,""],["2022-08-03",5.81,""],["2022-08-04",5.59,""],["2022-08-05",5.49,""],["2022-08-08",5.47,""],["2022-08-09",5.55,""],["2022-08-10",5.42,""],["2022-08-11",5.37,""],["2022-08-12",5.33,""],["2022-08-15","NA","z"],["2022-08-16",5.49,""],["2022-08-17",5.68,""],["2022-08-18",5.79,""],["2022-08-19",5.96,""],["2022-08-22",6.1,""],["2022-08-23",6.27,""],["2022-08-24",6.35,""],["2022-08-25",6.21,""],["2022-08-26",6.24,""],["2022-08-29",6.33,""],["2022-08-30",6.14,""],["2022-08-31",6.14,""],["2022-09-01",6.14,""],["2022-09-02",6.01,""],["2022-09-05",6.11,""],["2022-09-06",6.16,""],["2022-09-07",6.09,""],["2022-09-08",6.04,""],["2022-09-09",6.0,""],["2022-09-12",5.85,""],["2022-09-13",5.84,""],["2022-09-14",5.96,""],["2022-09-15",6.05,""],["2022-09-20",6.16,""],["2022-09-21",6.08,""],["2022-09-22",6.2,""],["2022-09-23",6.38,""],["2022-09-26",6.78,""],["2022-09-27",6.85,""],["2022-09-28",6.97,""],["2022-09-29",7.26,""],["2022-09-30",7.09,""],["2022-10-03",6.95,""],["2022-10-04",6.86,""],["2022-10-05",7.03,""],["2022-10-06",7.12,""],["2022-10-07",7.33,""],["2022-10-10",7.41,""],["2022-10-11",7.77,""],["2022-10-12",8.12,""],["2022-10-13",7.82,""],["2022-10-14",7.72,""],["2022-10-17",7.93,""],["2022-10-18",8.13,""],["2022-10-19",8.32,""],["2022-10-20",8.55,""],["2022-10-21",8.73,""],["2022-10-24",8.26,""],["2022-10-25",7.99,""],["2022-10-26",7.95,""],["2022-10-27",7.87,""],["2022-10-28",8.08,""],["2022-10-31",8.33,""],["2022-11-01","NA","z"],["2022-11-02",8.23,""],["2022-11-03",8.27,""],["2022-11-04",8.17,""],["2022-11-07",7.92,""],["2022-11-08",7.79,""],["2022-11-09",7.65,""],["2022-11-10",7.25,""],["2022-11-11","NA","z"],["2022-11-14",7.2,""],["2022-11-15",6.96,""],["2022-11-16",6.96,""],["2022-11-17",7.15,""],["2022-11-18",7.03,""],["2022-11-21",7.01,""],["2022-11-22",6.8,""],["2022-11-23",6.78,""],["2022-11-24",6.64,""],["2022-11-25",6.88,""],["2022-11-28",6.77,""],["2022-11-29",6.72,""],["2022-11-30",6.58,""],["2022-12-01",6.39,""],["2022-12-02",6.37,""],["2022-12-05",6.66,""],["2022-12-06",6.6,""],["2022-12-07",6.49,""],["2022-12-08",6.46,""],["2022-12-09",6.45,""],["2022-12-12",6.56,""],["2022-12-13",6.51,""],["2022-12-14",6.4,""],["2022-12-15",6.5,""],["2022-12-16",6.66,""],["2022-12-19",6.8,""],["2022-12-20",6.75,""],["2022-12-21",6.58,""],["2022-12-22",6.67,""],["2022-12-23",6.73,""],["2022-12-26","NA","z"],["2022-12-27",6.75,""],["2022-12-28",6.73,""],["2022-12-29",6.89,""],["2022-12-30",6.85,""],["2023-01-02",6.73,""],["2023-01-03",6.56,""],["2023-01-04",6.36,""],["2023-01-05",6.19,""],["2023-01-06","NA","z"],["2023-01-09",5.85,""],["2023-01-10",6.03,""],["2023-01-11",5.91,""],["2023-01-12",5.88,""],["2023-01-13",5.97,""],["2023-01-16",6.01,""],["2023-01-17",6.0,""],["2023-01-18",5.76,""],["2023-01-19",5.88,""],["2023-01-20",5.97,""],["2023-01-23",6.02,""],["2023-01-24",5.99,""],["2023-01-25",5.87,""],["2023-01-26",5.81,""],["2023-01-27",5.76,""],["2023-01-30",5.87,""],["2023-01-31",5.95,""],["2023-02-01",5.88,""],["2023-02-02",5.69,""],["2023-02-03",5.64,""],["2023-02-06",5.82,""],["2023-02-07",6.04,""],["2023-02-08",5.92,""],["2023-02-09",5.84,""],["2023-02-10",6.05,""],["2023-02-13",6.09,""],["2023-02-14",6.09,""],["2023-02-15",6.09,""],["2023-02-16",6.27,""],["2023-02-17",6.39,""],["2023-02-20",6.5,""],["2023-02-21",6.63,""],["2023-02-22",6.56,""],["2023-02-23",6.54,""],["2023-02-24",6.51,""],["2023-02-27",6.51,""],["2023-02-28",6.46,""],["2023-03-01",6.53,""],["2023-03-02",6.63,""],["2023-03-03",6.5,""],["2023-03-06",6.4,""],["2023-03-07",6.35,""],["2023-03-08",6.25,""],["2023-03-09",6.22,""],["2023-03-10",6.11,""],["2023-03-13",5.95,""],["2023-03-14",6.17,""],["2023-03-15",6.07,""],["2023-03-16",5.99,""],["2023-03-17",5.97,""],["2023-03-20",5.92,""],["2023-03-21",5.98,""],["2023-03-22",5.98,""],["2023-03-23",5.93,""],["2023-03-24",5.95,""],["2023-03-27",6.05,""],["2023-03-28",6.06,""],["2023-03-29",6.05,""],["2023-03-30",6.05,""],["2023-03-31",6.01,""],["2023-04-03",6.03,""],["2023-04-04",6.08,""],["2023-04-05",6.07,""],["2023-04-06",6.05,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",6.14,""],["2023-04-12",6.18,""],["2023-04-13",6.2,""],["2023-04-14",6.17,""],["2023-04-17",6.16,""],["2023-04-18",6.13,""],["2023-04-19",6.15,""],["2023-04-20",6.1,""],["2023-04-21",6.05,""],["2023-04-24",6.0,""],["2023-04-25",5.9,""],["2023-04-26",5.94,""],["2023-04-27",5.96,""],["2023-04-28",5.87,""],["2023-05-01","NA","z"],["2023-05-02",5.81,""],["2023-05-03","NA","z"],["2023-05-04",5.77,""],["2023-05-05",5.8,""],["2023-05-08",5.81,""],["2023-05-09",5.82,""],["2023-05-10",5.78,""],["2023-05-11",5.73,""],["2023-05-12",5.71,""],["2023-05-15",5.85,""],["2023-05-16",5.93,""],["2023-05-17",5.91,""],["2023-05-18",5.97,""],["2023-05-19",5.95,""],["2023-05-22",6.03,""],["2023-05-23",6.07,""],["2023-05-24",6.07,""],["2023-05-25",6.15,""],["2023-05-26",6.15,""],["2023-05-29",6.06,""],["2023-05-30",6.05,""],["2023-05-31",6.02,""],["2023-06-01",5.93,""],["2023-06-02",5.97,""],["2023-06-05",5.92,""],["2023-06-06",5.94,""],["2023-06-07",5.96,""],["2023-06-08","NA","z"],["2023-06-09",5.88,""],["2023-06-12",5.91,""],["2023-06-13",5.95,""],["2023-06-14",6.0,""],["2023-06-15",6.03,""],["2023-06-16",6.04,""],["2023-06-19",6.01,""],["2023-06-20",5.95,""],["2023-06-21",5.97,""],["2023-06-22",5.92,""],["2023-06-23",5.82,""],["2023-06-26",5.76,""],["2023-06-27",5.76,""],["2023-06-28",5.8,""],["2023-06-29",5.8,""],["2023-06-30",5.75,""],["2023-07-03",5.7,""],["2023-07-04",5.69,""],["2023-07-05",5.7,""],["2023-07-06",5.84,""],["2023-07-07",5.84,""],["2023-07-10",5.71,""],["2023-07-11",5.71,""],["2023-07-12",5.6,""],["2023-07-13",5.53,""],["2023-07-14",5.54,""],["2023-07-17",5.44,""],["2023-07-18",5.29,""],["2023-07-19",5.4,""],["2023-07-20",5.48,""],["2023-07-21",5.42,""],["2023-07-24",5.38,""],["2023-07-25",5.4,""],["2023-07-26",5.44,""],["2023-07-27",5.4,""],["2023-07-28",5.48,""],["2023-07-31",5.41,""],["2023-08-01",5.44,""],["2023-08-02",5.46,""],["2023-08-03",5.59,""],["2023-08-04",5.54,""],["2023-08-07",5.56,""],["2023-08-08",5.5,""],["2023-08-09",5.5,""],["2023-08-10",5.48,""],["2023-08-11",5.51,""],["2023-08-14",5.56,""],["2023-08-15","NA","z"],["2023-08-16",5.55,""],["2023-08-17",5.68,""],["2023-08-18",5.68,""],["2023-08-21",5.79,""],["2023-08-22",5.74,""],["2023-08-23",5.64,""],["2023-08-24",5.6,""],["2023-08-25",5.67,""],["2023-08-28",5.71,""],["2023-08-29",5.66,""],["2023-08-30",5.55,""],["2023-08-31",5.58,""],["2023-09-01",5.59,""],["2023-09-04",5.6,""],["2023-09-05",5.55,""],["2023-09-06",5.59,""],["2023-09-07",5.71,""],["2023-09-08",5.56,""],["2023-09-11",5.52,""],["2023-09-12",5.61,""],["2023-09-13",5.61,""],["2023-09-14",5.59,""],["2023-09-15",5.58,""],["2023-09-18",5.61,""],["2023-09-19",5.68,""],["2023-09-20",5.65,""],["2023-09-21",5.78,""],["2023-09-22",5.77,""],["2023-09-25",5.81,""],["2023-09-26",5.79,""],["2023-09-27",5.81,""],["2023-09-28",5.94,""],["2023-09-29",5.89,""],["2023-10-02",5.88,""],["2023-10-03",5.85,""],["2023-10-04",5.94,""],["2023-10-05",5.94,""],["2023-10-06",5.98,""],["2023-10-09",5.98,""],["2023-10-10",5.9,""],["2023-10-11",5.75,""],["2023-10-12",5.77,""],["2023-10-13",5.82,""],["2023-10-16",5.64,""],["2023-10-17",5.73,""],["2023-10-18",5.73,""],["2023-10-19",5.9,""],["2023-10-20",5.94,""],["2023-10-23",6.03,""],["2023-10-24",5.9,""],["2023-10-25",5.91,""],["2023-10-26",5.81,""],["2023-10-27",5.75,""],["2023-10-30",5.73,""],["2023-10-31",5.64,""],["2023-11-01","NA","z"],["2023-11-02",5.57,""],["2023-11-03",5.49,""],["2023-11-06",5.53,""],["2023-11-07",5.5,""],["2023-11-08",5.47,""],["2023-11-09",5.57,""],["2023-11-10",5.6,""],["2023-11-13",5.71,""],["2023-11-14",5.6,""],["2023-11-15",5.59,""],["2023-11-16",5.44,""],["2023-11-17",5.46,""],["2023-11-20",5.5,""],["2023-11-21",5.47,""],["2023-11-22",5.51,""],["2023-11-23",5.59,""],["2023-11-24",5.61,""],["2023-11-27",5.61,""],["2023-11-28",5.54,""],["2023-11-29",5.47,""],["2023-11-30",5.5,""],["2023-12-01",5.45,""],["2023-12-04",5.45,""],["2023-12-05",5.37,""],["2023-12-06",5.32,""],["2023-12-07",5.32,""],["2023-12-08",5.34,""],["2023-12-11",5.37,""],["2023-12-12",5.3,""],["2023-12-13",5.28,""],["2023-12-14",5.11,""],["2023-12-15",5.01,""],["2023-12-18",5.07,""],["2023-12-19",5.0,""],["2023-12-20",4.98,""],["2023-12-21",5.08,""],["2023-12-22",5.11,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",5.18,""],["2023-12-28",5.16,""],["2023-12-29",5.18,""],["2024-01-01","NA","z"],["2024-01-02",5.28,""],["2024-01-03",5.29,""],["2024-01-04",5.28,""],["2024-01-05",5.22,""],["2024-01-08",5.19,""],["2024-01-09",5.13,""],["2024-01-10",5.15,""],["2024-01-11",5.08,""],["2024-01-12",5.02,""],["2024-01-15",5.12,""],["2024-01-16",5.18,""],["2024-01-17",5.24,""],["2024-01-18",5.23,""],["2024-01-19",5.26,""],["2024-01-22",5.24,""],["2024-01-23",5.3,""],["2024-01-24",5.38,""],["2024-01-25",5.38,""],["2024-01-26",5.43,""],["2024-01-29",5.39,""],["2024-01-30",5.35,""],["2024-01-31",5.2,""],["2024-02-01",5.13,""],["2024-02-02",5.21,""],["2024-02-05",5.33,""],["2024-02-06",5.29,""],["2024-02-07",5.32,""],["2024-02-08",5.41,""],["2024-02-09",5.35,""],["2024-02-12",5.41,""],["2024-02-13",5.46,""],["2024-02-14",5.41,""],["2024-02-15",5.33,""],["2024-02-16",5.43,""],["2024-02-19",5.49,""],["2024-02-20",5.44,""],["2024-02-21",5.44,""],["2024-02-22",5.39,""],["2024-02-23",5.32,""],["2024-02-26",5.31,""],["2024-02-27",5.34,""],["2024-02-28",5.34,""],["2024-02-29",5.33,""],["2024-03-01",5.25,""],["2024-03-04",5.24,""],["2024-03-05",5.21,""],["2024-03-06",5.26,""],["2024-03-07",5.29,""],["2024-03-08",5.26,""],["2024-03-11",5.31,""],["2024-03-12",5.37,""],["2024-03-13",5.42,""],["2024-03-14",5.46,""],["2024-03-15",5.44,""],["2024-03-18",5.54,""],["2024-03-19",5.49,""],["2024-03-20",5.47,""],["2024-03-21",5.47,""],["2024-03-22",5.53,""],["2024-03-25",5.58,""],["2024-03-26",5.55,""]]}
+{"code":"D.MCBY.PL","dimensions":["D","MCBY","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-02",10.83,""],["2001-01-03",10.52,""],["2001-01-04",10.15,""],["2001-01-05",10.21,""],["2001-01-08",10.3,""],["2001-01-09",10.49,""],["2001-01-10",10.46,""],["2001-01-11",10.38,""],["2001-01-12",10.38,""],["2001-01-15",10.4,""],["2001-01-16",10.35,""],["2001-01-17",10.35,""],["2001-01-18",10.33,""],["2001-01-19",10.43,""],["2001-01-22",10.39,""],["2001-01-23",10.64,""],["2001-01-24",10.53,""],["2001-01-25",10.47,""],["2001-01-26",10.48,""],["2001-01-29",10.52,""],["2001-01-30",10.52,""],["2001-01-31",10.39,""],["2001-02-01",10.23,""],["2001-02-02",10.2,""],["2001-02-05",10.34,""],["2001-02-06",10.3,""],["2001-02-07",10.3,""],["2001-02-08",10.16,""],["2001-02-09",10.1,""],["2001-02-12",10.1,""],["2001-02-13",10.07,""],["2001-02-14",10.24,""],["2001-02-15",10.23,""],["2001-02-16",10.15,""],["2001-02-19",10.15,""],["2001-02-20",10.32,""],["2001-02-21",10.31,""],["2001-02-22",10.35,""],["2001-02-23",10.35,""],["2001-02-26",10.21,""],["2001-02-27",10.22,""],["2001-02-28",10.27,""],["2001-03-01",10.36,""],["2001-03-02",10.46,""],["2001-03-05",10.46,""],["2001-03-06",10.4,""],["2001-03-07",10.47,""],["2001-03-08",10.47,""],["2001-03-09",10.47,""],["2001-03-12",10.57,""],["2001-03-13",10.72,""],["2001-03-14",10.79,""],["2001-03-15",10.79,""],["2001-03-16",10.75,""],["2001-03-19",10.91,""],["2001-03-20",10.9,""],["2001-03-21",10.79,""],["2001-03-22",10.67,""],["2001-03-23",10.65,""],["2001-03-26",10.55,""],["2001-03-27",10.63,""],["2001-03-28",10.64,""],["2001-03-29",10.65,""],["2001-03-30",10.63,""],["2001-04-02",10.58,""],["2001-04-03",10.6,""],["2001-04-04",10.6,""],["2001-04-05",10.54,""],["2001-04-06",10.54,""],["2001-04-09",10.55,""],["2001-04-10",10.49,""],["2001-04-11",10.49,""],["2001-04-12",10.48,""],["2001-04-13",10.48,""],["2001-04-16","NA","z"],["2001-04-17",10.5,""],["2001-04-18",10.5,""],["2001-04-19",10.5,""],["2001-04-20",10.57,""],["2001-04-23",10.61,""],["2001-04-24",10.74,""],["2001-04-25",10.74,""],["2001-04-26",10.86,""],["2001-04-27",10.95,""],["2001-04-30",10.94,""],["2001-05-01","NA","z"],["2001-05-02",10.89,""],["2001-05-03","NA","z"],["2001-05-04",10.92,""],["2001-05-07",10.82,""],["2001-05-08",10.82,""],["2001-05-09",10.95,""],["2001-05-10",11.08,""],["2001-05-11",11.15,""],["2001-05-14",11.17,""],["2001-05-15",11.29,""],["2001-05-16",11.35,""],["2001-05-17",11.29,""],["2001-05-18",11.37,""],["2001-05-21",11.43,""],["2001-05-22",11.32,""],["2001-05-23",11.46,""],["2001-05-24",11.55,""],["2001-05-25",11.55,""],["2001-05-28",11.56,""],["2001-05-29",11.53,""],["2001-05-30",11.48,""],["2001-05-31",11.48,""],["2001-06-01",11.53,""],["2001-06-04",11.54,""],["2001-06-05",11.47,""],["2001-06-06",11.51,""],["2001-06-07",11.6,""],["2001-06-08",11.66,""],["2001-06-11",11.72,""],["2001-06-12",11.72,""],["2001-06-13",11.78,""],["2001-06-14","NA","z"],["2001-06-15",11.75,""],["2001-06-18",11.75,""],["2001-06-19",11.83,""],["2001-06-20",11.88,""],["2001-06-21",11.86,""],["2001-06-22",11.76,""],["2001-06-25",11.66,""],["2001-06-26",11.61,""],["2001-06-27",11.46,""],["2001-06-28",11.47,""],["2001-06-29",11.57,""],["2001-07-02",11.8,""],["2001-07-03",11.7,""],["2001-07-04",11.88,""],["2001-07-05",11.93,""],["2001-07-06",12.02,""],["2001-07-09",12.06,""],["2001-07-10",12.06,""],["2001-07-11",12.17,""],["2001-07-12",12.15,""],["2001-07-13",11.96,""],["2001-07-16",11.93,""],["2001-07-17",11.93,""],["2001-07-18",11.73,""],["2001-07-19",11.7,""],["2001-07-20",11.7,""],["2001-07-23",11.57,""],["2001-07-24",11.6,""],["2001-07-25",11.46,""],["2001-07-26",11.49,""],["2001-07-27",11.46,""],["2001-07-30",11.49,""],["2001-07-31",11.56,""],["2001-08-01",11.47,""],["2001-08-02",11.43,""],["2001-08-03",11.52,""],["2001-08-06",11.54,""],["2001-08-07",11.57,""],["2001-08-08",11.59,""],["2001-08-09",11.62,""],["2001-08-10",11.69,""],["2001-08-13",11.79,""],["2001-08-14",11.98,""],["2001-08-15","NA","z"],["2001-08-16",12.1,""],["2001-08-17",12.23,""],["2001-08-20",12.28,""],["2001-08-21",12.3,""],["2001-08-22",12.26,""],["2001-08-23",12.11,""],["2001-08-24",11.92,""],["2001-08-27",11.93,""],["2001-08-28",12.1,""],["2001-08-29",11.98,""],["2001-08-30",11.88,""],["2001-08-31",11.69,""],["2001-09-03",11.69,""],["2001-09-04",11.7,""],["2001-09-05",11.63,""],["2001-09-06",11.67,""],["2001-09-07",11.66,""],["2001-09-10",11.61,""],["2001-09-11",11.62,""],["2001-09-12",11.8,""],["2001-09-13",11.67,""],["2001-09-14",11.6,""],["2001-09-17",11.58,""],["2001-09-18",11.49,""],["2001-09-19",11.42,""],["2001-09-20",11.33,""],["2001-09-21",11.19,""],["2001-09-24",11.16,""],["2001-09-25",11.17,""],["2001-09-26",11.28,""],["2001-09-27",11.28,""],["2001-09-28",11.16,""],["2001-10-01",11.05,""],["2001-10-02",10.89,""],["2001-10-03",10.89,""],["2001-10-04",10.96,""],["2001-10-05",10.82,""],["2001-10-08",10.76,""],["2001-10-09",10.65,""],["2001-10-10",10.53,""],["2001-10-11",10.15,""],["2001-10-12",10.26,""],["2001-10-15",10.23,""],["2001-10-16",10.04,""],["2001-10-17",9.97,""],["2001-10-18",10.04,""],["2001-10-19",10.15,""],["2001-10-22",10.06,""],["2001-10-23",10.05,""],["2001-10-24",10.11,""],["2001-10-25",10.07,""],["2001-10-26",9.69,""],["2001-10-29",9.68,""],["2001-10-30",9.71,""],["2001-10-31",10.3,""],["2001-11-01","NA","z"],["2001-11-02",9.6,""],["2001-11-05",9.44,""],["2001-11-06",9.15,""],["2001-11-07",9.09,""],["2001-11-08",9.04,""],["2001-11-09",9.02,""],["2001-11-12",9.03,""],["2001-11-13",8.87,""],["2001-11-14",8.86,""],["2001-11-15",8.88,""],["2001-11-16",9.13,""],["2001-11-19",9.12,""],["2001-11-20",9.19,""],["2001-11-21",9.1,""],["2001-11-22",9.09,""],["2001-11-23",8.94,""],["2001-11-26",8.78,""],["2001-11-27",8.83,""],["2001-11-28",8.81,""],["2001-11-29",9.0,""],["2001-11-30",8.92,""],["2001-12-03",8.89,""],["2001-12-04",8.79,""],["2001-12-05",8.81,""],["2001-12-06",8.88,""],["2001-12-07",8.95,""],["2001-12-10",8.92,""],["2001-12-11",8.98,""],["2001-12-12",8.99,""],["2001-12-13",9.07,""],["2001-12-14",9.01,""],["2001-12-17",8.93,""],["2001-12-18",8.88,""],["2001-12-19",8.84,""],["2001-12-20",8.8,""],["2001-12-21",8.84,""],["2001-12-24",8.83,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",8.73,""],["2001-12-28",8.75,""],["2001-12-31",8.82,""],["2002-01-01","NA","z"],["2002-01-02",8.65,""],["2002-01-03",8.47,""],["2002-01-04",8.41,""],["2002-01-07",8.34,""],["2002-01-08",8.33,""],["2002-01-09",8.4,""],["2002-01-10",8.36,""],["2002-01-11",8.32,""],["2002-01-14",8.34,""],["2002-01-15",8.27,""],["2002-01-16",8.19,""],["2002-01-17",8.16,""],["2002-01-18",8.09,""],["2002-01-21",8.09,""],["2002-01-22",8.06,""],["2002-01-23",8.08,""],["2002-01-24",8.08,""],["2002-01-25",8.26,""],["2002-01-28",8.2,""],["2002-01-29",8.24,""],["2002-01-30",8.19,""],["2002-01-31",8.29,""],["2002-02-01",8.28,""],["2002-02-04",8.3,""],["2002-02-05",8.27,""],["2002-02-06",8.39,""],["2002-02-07",8.36,""],["2002-02-08",8.36,""],["2002-02-11",8.43,""],["2002-02-12",8.44,""],["2002-02-13",8.43,""],["2002-02-14",8.4,""],["2002-02-15",8.34,""],["2002-02-18",8.22,""],["2002-02-19",8.19,""],["2002-02-20",8.27,""],["2002-02-21",8.32,""],["2002-02-22",8.24,""],["2002-02-25",8.29,""],["2002-02-26",8.35,""],["2002-02-27",8.39,""],["2002-02-28",8.32,""],["2002-03-01",8.24,""],["2002-03-04",8.23,""],["2002-03-05",8.2,""],["2002-03-06",8.2,""],["2002-03-07",8.23,""],["2002-03-08",8.4,""],["2002-03-11",8.43,""],["2002-03-12",8.44,""],["2002-03-13",8.43,""],["2002-03-14",8.4,""],["2002-03-15",8.25,""],["2002-03-18",8.26,""],["2002-03-19",8.32,""],["2002-03-20",8.34,""],["2002-03-21",8.34,""],["2002-03-22",8.32,""],["2002-03-25",8.32,""],["2002-03-26",8.37,""],["2002-03-27",8.37,""],["2002-03-28",8.44,""],["2002-03-29",8.42,""],["2002-04-01","NA","z"],["2002-04-02",8.42,""],["2002-04-03",8.48,""],["2002-04-04",8.48,""],["2002-04-05",8.39,""],["2002-04-08",8.38,""],["2002-04-09",8.39,""],["2002-04-10",8.33,""],["2002-04-11",8.31,""],["2002-04-12",8.26,""],["2002-04-15",8.24,""],["2002-04-16",8.16,""],["2002-04-17",8.04,""],["2002-04-18",8.06,""],["2002-04-19",7.97,""],["2002-04-22",7.99,""],["2002-04-23",8.04,""],["2002-04-24",8.07,""],["2002-04-25",8.1,""],["2002-04-26",8.1,""],["2002-04-29",8.1,""],["2002-04-30",8.12,""],["2002-05-01","NA","z"],["2002-05-02",8.17,""],["2002-05-03","NA","z"],["2002-05-06",8.08,""],["2002-05-07",8.11,""],["2002-05-08",8.09,""],["2002-05-09",8.07,""],["2002-05-10",8.03,""],["2002-05-13",7.99,""],["2002-05-14",8.03,""],["2002-05-15",8.02,""],["2002-05-16",8.05,""],["2002-05-17",8.06,""],["2002-05-20",8.02,""],["2002-05-21",8.01,""],["2002-05-22",8.01,""],["2002-05-23",8.03,""],["2002-05-24",8.03,""],["2002-05-27",7.99,""],["2002-05-28",7.93,""],["2002-05-29",7.91,""],["2002-05-30","NA","z"],["2002-05-31",7.86,""],["2002-06-03",7.83,""],["2002-06-04",7.79,""],["2002-06-05",7.78,""],["2002-06-06",7.65,""],["2002-06-07",7.62,""],["2002-06-10",7.62,""],["2002-06-11",7.66,""],["2002-06-12",7.47,""],["2002-06-13",7.49,""],["2002-06-14",7.57,""],["2002-06-17",7.63,""],["2002-06-18",7.56,""],["2002-06-19",7.46,""],["2002-06-20",7.43,""],["2002-06-21",7.48,""],["2002-06-24",7.44,""],["2002-06-25",7.45,""],["2002-06-26",7.38,""],["2002-06-27",7.34,""],["2002-06-28",7.28,""],["2002-07-01",7.29,""],["2002-07-02",7.22,""],["2002-07-03",7.6,""],["2002-07-04",7.7,""],["2002-07-05",7.71,""],["2002-07-08",7.49,""],["2002-07-09",7.81,""],["2002-07-10",7.65,""],["2002-07-11",7.65,""],["2002-07-12",7.59,""],["2002-07-15",7.63,""],["2002-07-16",7.6,""],["2002-07-17",7.59,""],["2002-07-18",7.72,""],["2002-07-19",7.73,""],["2002-07-22",7.73,""],["2002-07-23",7.73,""],["2002-07-24",7.68,""],["2002-07-25",7.62,""],["2002-07-26",7.47,""],["2002-07-29",7.47,""],["2002-07-30",7.4,""],["2002-07-31",7.42,""],["2002-08-01",7.38,""],["2002-08-02",7.22,""],["2002-08-05",7.19,""],["2002-08-06",7.18,""],["2002-08-07",7.23,""],["2002-08-08",7.25,""],["2002-08-09",7.19,""],["2002-08-12",7.32,""],["2002-08-13",7.32,""],["2002-08-14",7.36,""],["2002-08-15","NA","z"],["2002-08-16",7.31,""],["2002-08-19",7.23,""],["2002-08-20",7.26,""],["2002-08-21",7.3,""],["2002-08-22",7.3,""],["2002-08-23",7.33,""],["2002-08-26",7.33,""],["2002-08-27",7.29,""],["2002-08-28",7.22,""],["2002-08-29",7.18,""],["2002-08-30",7.17,""],["2002-09-02",7.12,""],["2002-09-03",7.09,""],["2002-09-04",6.96,""],["2002-09-05",6.95,""],["2002-09-06",6.85,""],["2002-09-09",6.83,""],["2002-09-10",6.8,""],["2002-09-11",6.79,""],["2002-09-12",6.81,""],["2002-09-13",6.83,""],["2002-09-16",6.77,""],["2002-09-17",6.78,""],["2002-09-18",6.74,""],["2002-09-19",6.69,""],["2002-09-20",6.69,""],["2002-09-23",6.78,""],["2002-09-24",6.7,""],["2002-09-25",6.68,""],["2002-09-26",6.56,""],["2002-09-27",6.51,""],["2002-09-30",6.39,""],["2002-10-01",6.41,""],["2002-10-02",6.45,""],["2002-10-03",6.56,""],["2002-10-04",6.61,""],["2002-10-07",6.6,""],["2002-10-08",6.56,""],["2002-10-09",6.36,""],["2002-10-10",6.32,""],["2002-10-11",6.35,""],["2002-10-14",6.25,""],["2002-10-15",6.31,""],["2002-10-16",6.33,""],["2002-10-17",6.42,""],["2002-10-18",6.12,""],["2002-10-21",6.05,""],["2002-10-22",6.09,""],["2002-10-23",6.03,""],["2002-10-24",6.08,""],["2002-10-25",6.02,""],["2002-10-28",6.01,""],["2002-10-29",5.99,""],["2002-10-30",6.0,""],["2002-10-31",6.02,""],["2002-11-01","NA","z"],["2002-11-04",6.02,""],["2002-11-05",6.02,""],["2002-11-06",6.02,""],["2002-11-07",5.99,""],["2002-11-08",6.02,""],["2002-11-11","NA","z"],["2002-11-12",5.94,""],["2002-11-13",5.95,""],["2002-11-14",5.95,""],["2002-11-15",5.95,""],["2002-11-18",5.93,""],["2002-11-19",5.84,""],["2002-11-20",5.87,""],["2002-11-21",5.94,""],["2002-11-22",5.92,""],["2002-11-25",5.84,""],["2002-11-26",5.89,""],["2002-11-27",5.92,""],["2002-11-28",6.02,""],["2002-11-29",6.02,""],["2002-12-02",6.02,""],["2002-12-03",5.95,""],["2002-12-04",5.93,""],["2002-12-05",5.85,""],["2002-12-06",5.7,""],["2002-12-09",5.69,""],["2002-12-10",5.74,""],["2002-12-11",5.72,""],["2002-12-12",5.72,""],["2002-12-13",5.66,""],["2002-12-16",5.65,""],["2002-12-17",5.65,""],["2002-12-18",5.7,""],["2002-12-19",5.7,""],["2002-12-20",5.66,""],["2002-12-23",5.73,""],["2002-12-24",5.63,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",5.63,""],["2002-12-30",5.65,""],["2002-12-31",5.56,""],["2003-01-01","NA","z"],["2003-01-02",5.54,""],["2003-01-03",5.76,""],["2003-01-06",5.63,""],["2003-01-07",5.63,""],["2003-01-08",5.6,""],["2003-01-09",5.6,""],["2003-01-10",5.63,""],["2003-01-13",5.69,""],["2003-01-14",5.66,""],["2003-01-15",5.65,""],["2003-01-16",5.63,""],["2003-01-17",5.64,""],["2003-01-20",5.68,""],["2003-01-21",5.66,""],["2003-01-22",5.76,""],["2003-01-23",5.7,""],["2003-01-24",5.67,""],["2003-01-27",5.67,""],["2003-01-28",5.66,""],["2003-01-29",5.66,""],["2003-01-30",5.68,""],["2003-01-31",5.72,""],["2003-02-03",5.71,""],["2003-02-04",5.71,""],["2003-02-05",5.73,""],["2003-02-06",5.73,""],["2003-02-07",5.74,""],["2003-02-10",5.73,""],["2003-02-11",5.74,""],["2003-02-12",5.82,""],["2003-02-13",5.78,""],["2003-02-14",5.72,""],["2003-02-17",5.67,""],["2003-02-18",5.65,""],["2003-02-19",5.58,""],["2003-02-20",5.61,""],["2003-02-21",5.61,""],["2003-02-24",5.58,""],["2003-02-25",5.53,""],["2003-02-26",5.54,""],["2003-02-27",5.51,""],["2003-02-28",5.53,""],["2003-03-03",5.6,""],["2003-03-04",5.56,""],["2003-03-05",5.51,""],["2003-03-06",5.5,""],["2003-03-07",5.42,""],["2003-03-10",5.41,""],["2003-03-11",5.42,""],["2003-03-12",5.51,""],["2003-03-13",5.55,""],["2003-03-14",5.54,""],["2003-03-17",5.53,""],["2003-03-18",5.57,""],["2003-03-19",5.58,""],["2003-03-20",5.54,""],["2003-03-21",5.55,""],["2003-03-24",5.56,""],["2003-03-25",5.59,""],["2003-03-26",5.56,""],["2003-03-27",5.5,""],["2003-03-28",5.49,""],["2003-03-31",5.45,""],["2003-04-01",5.46,""],["2003-04-02",5.43,""],["2003-04-03",5.46,""],["2003-04-04",5.46,""],["2003-04-07",5.48,""],["2003-04-08",5.45,""],["2003-04-09",5.43,""],["2003-04-10",5.41,""],["2003-04-11",5.44,""],["2003-04-14",5.45,""],["2003-04-15",5.46,""],["2003-04-16",5.4,""],["2003-04-17",5.39,""],["2003-04-18",5.4,""],["2003-04-21","NA","z"],["2003-04-22",5.41,""],["2003-04-23",5.42,""],["2003-04-24",5.37,""],["2003-04-25",5.33,""],["2003-04-28",5.3,""],["2003-04-29",5.31,""],["2003-04-30",5.28,""],["2003-05-01","NA","z"],["2003-05-02",5.21,""],["2003-05-05",5.21,""],["2003-05-06",5.23,""],["2003-05-07",5.2,""],["2003-05-08",5.15,""],["2003-05-09",5.16,""],["2003-05-12",5.15,""],["2003-05-13",5.16,""],["2003-05-14",5.15,""],["2003-05-15",5.15,""],["2003-05-16",5.14,""],["2003-05-19",5.09,""],["2003-05-20",5.1,""],["2003-05-21",5.1,""],["2003-05-22",5.1,""],["2003-05-23",5.06,""],["2003-05-26",5.02,""],["2003-05-27",5.0,""],["2003-05-28",5.05,""],["2003-05-29",5.04,""],["2003-05-30",5.02,""],["2003-06-02",5.06,""],["2003-06-03",5.03,""],["2003-06-04",5.03,""],["2003-06-05",5.02,""],["2003-06-06",5.02,""],["2003-06-09",5.02,""],["2003-06-10",5.06,""],["2003-06-11",5.04,""],["2003-06-12",5.07,""],["2003-06-13",5.05,""],["2003-06-16",5.0,""],["2003-06-17",4.97,""],["2003-06-18",4.97,""],["2003-06-19","NA","z"],["2003-06-20",4.99,""],["2003-06-23",4.99,""],["2003-06-24",5.01,""],["2003-06-25",4.98,""],["2003-06-26",5.07,""],["2003-06-27",5.1,""],["2003-06-30",5.1,""],["2003-07-01",5.08,""],["2003-07-02",5.11,""],["2003-07-03",5.13,""],["2003-07-04",5.14,""],["2003-07-07",5.18,""],["2003-07-08",5.2,""],["2003-07-09",5.16,""],["2003-07-10",5.17,""],["2003-07-11",5.18,""],["2003-07-14",5.17,""],["2003-07-15",5.26,""],["2003-07-16",5.36,""],["2003-07-17",5.37,""],["2003-07-18",5.55,""],["2003-07-21",5.49,""],["2003-07-22",5.52,""],["2003-07-23",5.49,""],["2003-07-24",5.58,""],["2003-07-25",5.66,""],["2003-07-28",5.69,""],["2003-07-29",5.7,""],["2003-07-30",5.7,""],["2003-07-31",5.67,""],["2003-08-01",5.73,""],["2003-08-04",5.69,""],["2003-08-05",5.65,""],["2003-08-06",5.65,""],["2003-08-07",5.51,""],["2003-08-08",5.52,""],["2003-08-11",5.54,""],["2003-08-12",5.52,""],["2003-08-13",5.55,""],["2003-08-14",5.64,""],["2003-08-15","NA","z"],["2003-08-18",5.61,""],["2003-08-19",5.62,""],["2003-08-20",5.55,""],["2003-08-21",5.61,""],["2003-08-22",5.64,""],["2003-08-25",5.61,""],["2003-08-26",5.62,""],["2003-08-27",5.62,""],["2003-08-28",5.67,""],["2003-08-29",5.63,""],["2003-09-01",5.64,""],["2003-09-02",5.74,""],["2003-09-03",5.82,""],["2003-09-04",5.92,""],["2003-09-05",5.93,""],["2003-09-08",5.89,""],["2003-09-09",5.87,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.89,""],["2003-09-15",5.86,""],["2003-09-16",5.93,""],["2003-09-17",5.99,""],["2003-09-18",5.99,""],["2003-09-19",5.98,""],["2003-09-22",5.94,""],["2003-09-23",5.94,""],["2003-09-24",5.99,""],["2003-09-25",6.04,""],["2003-09-26",6.07,""],["2003-09-29",6.09,""],["2003-09-30",6.07,""],["2003-10-01",5.95,""],["2003-10-02",5.95,""],["2003-10-03",5.99,""],["2003-10-06",5.99,""],["2003-10-07",5.94,""],["2003-10-08",5.97,""],["2003-10-09",6.08,""],["2003-10-10",6.11,""],["2003-10-13",6.15,""],["2003-10-14",6.15,""],["2003-10-15",6.21,""],["2003-10-16",6.41,""],["2003-10-17",6.45,""],["2003-10-20",6.62,""],["2003-10-21",6.54,""],["2003-10-22",6.41,""],["2003-10-23",6.67,""],["2003-10-24",6.81,""],["2003-10-27",6.63,""],["2003-10-28",6.48,""],["2003-10-29",6.62,""],["2003-10-30",6.92,""],["2003-10-31",7.14,""],["2003-11-03",6.98,""],["2003-11-04",6.87,""],["2003-11-05",6.76,""],["2003-11-06",6.7,""],["2003-11-07",6.88,""],["2003-11-10",6.84,""],["2003-11-11","NA","z"],["2003-11-12",6.84,""],["2003-11-13",6.68,""],["2003-11-14",6.66,""],["2003-11-17",6.65,""],["2003-11-18",6.66,""],["2003-11-19",6.72,""],["2003-11-20",6.9,""],["2003-11-21",6.9,""],["2003-11-24",7.07,""],["2003-11-25",7.31,""],["2003-11-26",7.14,""],["2003-11-27",7.17,""],["2003-11-28",7.31,""],["2003-12-01",7.09,""],["2003-12-02",7.24,""],["2003-12-03",7.16,""],["2003-12-04",7.12,""],["2003-12-05",6.95,""],["2003-12-08",7.0,""],["2003-12-09",6.97,""],["2003-12-10",6.81,""],["2003-12-11",6.76,""],["2003-12-12",6.78,""],["2003-12-15",6.77,""],["2003-12-16",6.67,""],["2003-12-17",6.62,""],["2003-12-18",6.62,""],["2003-12-19",6.59,""],["2003-12-22",6.42,""],["2003-12-23",6.45,""],["2003-12-24",6.5,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.4,""],["2003-12-30",6.49,""],["2003-12-31",6.49,""],["2004-01-01","NA","z"],["2004-01-02",6.46,""],["2004-01-05",6.6,""],["2004-01-06",6.6,""],["2004-01-07",6.47,""],["2004-01-08",6.42,""],["2004-01-09",6.37,""],["2004-01-12",6.39,""],["2004-01-13",6.46,""],["2004-01-14",6.86,""],["2004-01-15",6.93,""],["2004-01-16",6.91,""],["2004-01-19",6.86,""],["2004-01-20",6.82,""],["2004-01-21",6.72,""],["2004-01-22",6.72,""],["2004-01-23",6.64,""],["2004-01-26",6.69,""],["2004-01-27",6.79,""],["2004-01-28",6.74,""],["2004-01-29",6.78,""],["2004-01-30",6.86,""],["2004-02-02",6.8,""],["2004-02-03",6.82,""],["2004-02-04",6.86,""],["2004-02-05",7.0,""],["2004-02-06",7.0,""],["2004-02-09",6.99,""],["2004-02-10",6.95,""],["2004-02-11",7.02,""],["2004-02-12",6.83,""],["2004-02-13",6.75,""],["2004-02-16",6.67,""],["2004-02-17",6.67,""],["2004-02-18",6.73,""],["2004-02-19",6.75,""],["2004-02-20",6.77,""],["2004-02-23",6.8,""],["2004-02-24",6.68,""],["2004-02-25",6.77,""],["2004-02-26",6.79,""],["2004-02-27",6.72,""],["2004-03-01",6.69,""],["2004-03-02",6.75,""],["2004-03-03",6.83,""],["2004-03-04",6.8,""],["2004-03-05",6.63,""],["2004-03-08",6.55,""],["2004-03-09",6.58,""],["2004-03-10",6.6,""],["2004-03-11",6.59,""],["2004-03-12",6.59,""],["2004-03-15",6.61,""],["2004-03-16",6.62,""],["2004-03-17",6.6,""],["2004-03-18",6.64,""],["2004-03-19",6.65,""],["2004-03-22",6.7,""],["2004-03-23",6.69,""],["2004-03-24",6.62,""],["2004-03-25",6.64,""],["2004-03-26",6.63,""],["2004-03-29",6.65,""],["2004-03-30",6.64,""],["2004-03-31",6.66,""],["2004-04-01",6.69,""],["2004-04-02",6.84,""],["2004-04-05",6.85,""],["2004-04-06",6.79,""],["2004-04-07",6.81,""],["2004-04-08",6.88,""],["2004-04-09",6.9,""],["2004-04-12","NA","z"],["2004-04-13",6.96,""],["2004-04-14",7.05,""],["2004-04-15",7.16,""],["2004-04-16",7.07,""],["2004-04-19",6.99,""],["2004-04-20",7.06,""],["2004-04-21",7.1,""],["2004-04-22",7.1,""],["2004-04-23",7.15,""],["2004-04-26",7.15,""],["2004-04-27",7.22,""],["2004-04-28",7.2,""],["2004-04-29",7.24,""],["2004-04-30",7.2,""],["2004-05-03","NA","z"],["2004-05-04",7.13,""],["2004-05-05",7.13,""],["2004-05-06",7.29,""],["2004-05-07",7.29,""],["2004-05-10",7.33,""],["2004-05-11",7.43,""],["2004-05-12",7.4,""],["2004-05-13",7.45,""],["2004-05-14",7.4,""],["2004-05-17",7.25,""],["2004-05-18",7.17,""],["2004-05-19",7.2,""],["2004-05-20",7.32,""],["2004-05-21",7.4,""],["2004-05-24",7.44,""],["2004-05-25",7.41,""],["2004-05-26",7.38,""],["2004-05-27",7.35,""],["2004-05-28",7.31,""],["2004-05-31",7.35,""],["2004-06-01",7.37,""],["2004-06-02",7.36,""],["2004-06-03",7.35,""],["2004-06-04",7.35,""],["2004-06-07",7.31,""],["2004-06-08",7.26,""],["2004-06-09",7.28,""],["2004-06-10","NA","z"],["2004-06-11",7.32,""],["2004-06-14",7.36,""],["2004-06-15",7.36,""],["2004-06-16",7.25,""],["2004-06-17",7.27,""],["2004-06-18",7.22,""],["2004-06-21",7.22,""],["2004-06-22",7.21,""],["2004-06-23",7.16,""],["2004-06-24",7.12,""],["2004-06-25",7.2,""],["2004-06-28",7.27,""],["2004-06-29",7.28,""],["2004-06-30",7.21,""],["2004-07-01",7.25,""],["2004-07-02",7.21,""],["2004-07-05",7.21,""],["2004-07-06",7.22,""],["2004-07-07",7.23,""],["2004-07-08",7.26,""],["2004-07-09",7.33,""],["2004-07-12",7.41,""],["2004-07-13",7.47,""],["2004-07-14",7.47,""],["2004-07-15",7.64,""],["2004-07-16",7.54,""],["2004-07-19",7.54,""],["2004-07-20",7.55,""],["2004-07-21",7.59,""],["2004-07-22",7.6,""],["2004-07-23",7.55,""],["2004-07-26",7.53,""],["2004-07-27",7.56,""],["2004-07-28",7.56,""],["2004-07-29",7.53,""],["2004-07-30",7.48,""],["2004-08-02",7.5,""],["2004-08-03",7.52,""],["2004-08-04",7.53,""],["2004-08-05",7.53,""],["2004-08-06",7.38,""],["2004-08-09",7.39,""],["2004-08-10",7.37,""],["2004-08-11",7.42,""],["2004-08-12",7.42,""],["2004-08-13",7.4,""],["2004-08-16",7.35,""],["2004-08-17",7.29,""],["2004-08-18",7.29,""],["2004-08-19",7.24,""],["2004-08-20",7.24,""],["2004-08-23",7.28,""],["2004-08-24",7.27,""],["2004-08-25",7.33,""],["2004-08-26",7.33,""],["2004-08-27",7.3,""],["2004-08-30",7.3,""],["2004-08-31",7.3,""],["2004-09-01",7.29,""],["2004-09-02",7.26,""],["2004-09-03",7.27,""],["2004-09-06",7.29,""],["2004-09-07",7.22,""],["2004-09-08",7.16,""],["2004-09-09",7.1,""],["2004-09-10",7.12,""],["2004-09-13",7.12,""],["2004-09-14",7.07,""],["2004-09-15",6.98,""],["2004-09-16",6.85,""],["2004-09-17",6.77,""],["2004-09-20",6.76,""],["2004-09-21",6.71,""],["2004-09-22",6.75,""],["2004-09-23",6.72,""],["2004-09-24",6.75,""],["2004-09-27",6.79,""],["2004-09-28",6.78,""],["2004-09-29",6.71,""],["2004-09-30",6.74,""],["2004-10-01",6.8,""],["2004-10-04",6.8,""],["2004-10-05",6.77,""],["2004-10-06",6.81,""],["2004-10-07",6.86,""],["2004-10-08",6.8,""],["2004-10-11",6.83,""],["2004-10-12",6.77,""],["2004-10-13",6.79,""],["2004-10-14",6.81,""],["2004-10-15",6.82,""],["2004-10-18",6.84,""],["2004-10-19",6.85,""],["2004-10-20",6.86,""],["2004-10-21",6.85,""],["2004-10-22",6.81,""],["2004-10-25",6.76,""],["2004-10-26",6.79,""],["2004-10-27",6.72,""],["2004-10-28",6.76,""],["2004-10-29",6.75,""],["2004-11-01","NA","z"],["2004-11-02",6.74,""],["2004-11-03",6.7,""],["2004-11-04",6.67,""],["2004-11-05",6.61,""],["2004-11-08",6.53,""],["2004-11-09",6.5,""],["2004-11-10",6.45,""],["2004-11-11","NA","z"],["2004-11-12",6.41,""],["2004-11-15",6.38,""],["2004-11-16",6.42,""],["2004-11-17",6.37,""],["2004-11-18",6.35,""],["2004-11-19",6.36,""],["2004-11-22",6.35,""],["2004-11-23",6.35,""],["2004-11-24",6.34,""],["2004-11-25",6.33,""],["2004-11-26",6.34,""],["2004-11-29",6.39,""],["2004-11-30",6.39,""],["2004-12-01",6.29,""],["2004-12-02",6.29,""],["2004-12-03",6.22,""],["2004-12-06",6.17,""],["2004-12-07",6.13,""],["2004-12-08",6.17,""],["2004-12-09",6.08,""],["2004-12-10",6.11,""],["2004-12-13",6.1,""],["2004-12-14",6.1,""],["2004-12-15",6.04,""],["2004-12-16",6.04,""],["2004-12-17",6.04,""],["2004-12-20",5.92,""],["2004-12-21",5.84,""],["2004-12-22",5.79,""],["2004-12-23",5.81,""],["2004-12-24","NA","z"],["2004-12-27",5.79,""],["2004-12-28",5.79,""],["2004-12-29",5.79,""],["2004-12-30",5.79,""],["2004-12-31",5.78,""],["2005-01-03",5.76,""],["2005-01-04",5.75,""],["2005-01-05",5.87,""],["2005-01-06",5.91,""],["2005-01-07",5.92,""],["2005-01-10",5.96,""],["2005-01-11",5.96,""],["2005-01-12",5.99,""],["2005-01-13",6.03,""],["2005-01-14",6.11,""],["2005-01-17",6.02,""],["2005-01-18",6.07,""],["2005-01-19",6.04,""],["2005-01-20",6.04,""],["2005-01-21",6.01,""],["2005-01-24",5.98,""],["2005-01-25",5.95,""],["2005-01-26",5.99,""],["2005-01-27",5.99,""],["2005-01-28",5.99,""],["2005-01-31",5.95,""],["2005-02-01",5.92,""],["2005-02-02",5.93,""],["2005-02-03",5.88,""],["2005-02-04",5.82,""],["2005-02-07",5.79,""],["2005-02-08",5.83,""],["2005-02-09",5.83,""],["2005-02-10",5.76,""],["2005-02-11",5.78,""],["2005-02-14",5.81,""],["2005-02-15",5.81,""],["2005-02-16",5.64,""],["2005-02-17",5.65,""],["2005-02-18",5.65,""],["2005-02-21",5.66,""],["2005-02-22",5.65,""],["2005-02-23",5.59,""],["2005-02-24",5.6,""],["2005-02-25",5.53,""],["2005-02-28",5.46,""],["2005-03-01",5.46,""],["2005-03-02",5.57,""],["2005-03-03",5.57,""],["2005-03-04",5.57,""],["2005-03-07",5.44,""],["2005-03-08",5.45,""],["2005-03-09",5.47,""],["2005-03-10",5.52,""],["2005-03-11",5.48,""],["2005-03-14",5.48,""],["2005-03-15",5.56,""],["2005-03-16",5.67,""],["2005-03-17",5.69,""],["2005-03-18",5.59,""],["2005-03-21",5.66,""],["2005-03-22",5.55,""],["2005-03-23",5.66,""],["2005-03-24",5.63,""],["2005-03-25",5.63,""],["2005-03-28","NA","z"],["2005-03-29",5.65,""],["2005-03-30",5.55,""],["2005-03-31",5.48,""],["2005-04-01",5.46,""],["2005-04-04",5.46,""],["2005-04-05",5.47,""],["2005-04-06",5.47,""],["2005-04-07",5.46,""],["2005-04-08",5.46,""],["2005-04-11",5.46,""],["2005-04-12",5.49,""],["2005-04-13",5.52,""],["2005-04-14",5.53,""],["2005-04-15",5.55,""],["2005-04-18",5.5,""],["2005-04-19",5.47,""],["2005-04-20",5.49,""],["2005-04-21",5.48,""],["2005-04-22",5.49,""],["2005-04-25",5.48,""],["2005-04-26",5.46,""],["2005-04-27",5.47,""],["2005-04-28",5.52,""],["2005-04-29",5.55,""],["2005-05-02",5.54,""],["2005-05-03","NA","z"],["2005-05-04",5.48,""],["2005-05-05",5.44,""],["2005-05-06",5.46,""],["2005-05-09",5.46,""],["2005-05-10",5.45,""],["2005-05-11",5.44,""],["2005-05-12",5.4,""],["2005-05-13",5.37,""],["2005-05-16",5.38,""],["2005-05-17",5.38,""],["2005-05-18",5.32,""],["2005-05-19",5.27,""],["2005-05-20",5.28,""],["2005-05-23",5.26,""],["2005-05-24",5.25,""],["2005-05-25",5.27,""],["2005-05-26","NA","z"],["2005-05-27",5.27,""],["2005-05-30",5.23,""],["2005-05-31",5.1,""],["2005-06-01",4.99,""],["2005-06-02",4.99,""],["2005-06-03",4.98,""],["2005-06-06",5.01,""],["2005-06-07",4.93,""],["2005-06-08",4.94,""],["2005-06-09",4.96,""],["2005-06-10",4.96,""],["2005-06-13",4.99,""],["2005-06-14",5.01,""],["2005-06-15",5.04,""],["2005-06-16",5.03,""],["2005-06-17",4.89,""],["2005-06-20",4.95,""],["2005-06-21",4.93,""],["2005-06-22",4.86,""],["2005-06-23",4.82,""],["2005-06-24",4.78,""],["2005-06-27",4.76,""],["2005-06-28",4.79,""],["2005-06-29",4.65,""],["2005-06-30",4.66,""],["2005-07-01",4.59,""],["2005-07-04",4.58,""],["2005-07-05",4.59,""],["2005-07-06",4.62,""],["2005-07-07",4.62,""],["2005-07-08",4.64,""],["2005-07-11",4.67,""],["2005-07-12",4.67,""],["2005-07-13",4.73,""],["2005-07-14",4.73,""],["2005-07-15",4.68,""],["2005-07-18",4.68,""],["2005-07-19",4.68,""],["2005-07-20",4.81,""],["2005-07-21",4.78,""],["2005-07-22",4.77,""],["2005-07-25",4.81,""],["2005-07-26",4.88,""],["2005-07-27",4.86,""],["2005-07-28",4.88,""],["2005-07-29",4.91,""],["2005-08-01",4.97,""],["2005-08-02",4.95,""],["2005-08-03",4.95,""],["2005-08-04",4.92,""],["2005-08-05",4.94,""],["2005-08-08",4.94,""],["2005-08-09",4.91,""],["2005-08-10",4.9,""],["2005-08-11",4.88,""],["2005-08-12",4.85,""],["2005-08-15","NA","z"],["2005-08-16",4.86,""],["2005-08-17",4.92,""],["2005-08-18",4.87,""],["2005-08-19",4.91,""],["2005-08-22",4.89,""],["2005-08-23",4.87,""],["2005-08-24",4.83,""],["2005-08-25",4.86,""],["2005-08-26",4.87,""],["2005-08-29",4.84,""],["2005-08-30",4.78,""],["2005-08-31",4.72,""],["2005-09-01",4.65,""],["2005-09-02",4.67,""],["2005-09-05",4.66,""],["2005-09-06",4.65,""],["2005-09-07",4.61,""],["2005-09-08",4.61,""],["2005-09-09",4.61,""],["2005-09-12",4.63,""],["2005-09-13",4.62,""],["2005-09-14",4.61,""],["2005-09-15",4.54,""],["2005-09-16",4.48,""],["2005-09-19",4.46,""],["2005-09-20",4.41,""],["2005-09-21",4.43,""],["2005-09-22",4.48,""],["2005-09-23",4.44,""],["2005-09-26",4.54,""],["2005-09-27",4.52,""],["2005-09-28",4.64,""],["2005-09-29",4.65,""],["2005-09-30",4.71,""],["2005-10-03",4.8,""],["2005-10-04",4.82,""],["2005-10-05",4.77,""],["2005-10-06",4.79,""],["2005-10-07",4.76,""],["2005-10-10",4.78,""],["2005-10-11",4.74,""],["2005-10-12",4.77,""],["2005-10-13",4.91,""],["2005-10-14",4.9,""],["2005-10-17",4.89,""],["2005-10-18",4.9,""],["2005-10-19",4.91,""],["2005-10-20",4.93,""],["2005-10-21",4.86,""],["2005-10-24",4.84,""],["2005-10-25",4.88,""],["2005-10-26",5.1,""],["2005-10-27",5.19,""],["2005-10-28",5.3,""],["2005-10-31",5.27,""],["2005-11-01","NA","z"],["2005-11-02",5.28,""],["2005-11-03",5.32,""],["2005-11-04",5.57,""],["2005-11-07",5.67,""],["2005-11-08",5.52,""],["2005-11-09",5.61,""],["2005-11-10",5.55,""],["2005-11-11","NA","z"],["2005-11-14",5.44,""],["2005-11-15",5.36,""],["2005-11-16",5.31,""],["2005-11-17",5.35,""],["2005-11-18",5.46,""],["2005-11-21",5.42,""],["2005-11-22",5.37,""],["2005-11-23",5.24,""],["2005-11-24",5.16,""],["2005-11-25",5.19,""],["2005-11-28",5.14,""],["2005-11-29",5.26,""],["2005-11-30",5.33,""],["2005-12-01",5.26,""],["2005-12-02",5.18,""],["2005-12-05",5.19,""],["2005-12-06",5.18,""],["2005-12-07",5.2,""],["2005-12-08",5.26,""],["2005-12-09",5.3,""],["2005-12-12",5.27,""],["2005-12-13",5.25,""],["2005-12-14",5.15,""],["2005-12-15",5.16,""],["2005-12-16",5.18,""],["2005-12-19",5.14,""],["2005-12-20",5.12,""],["2005-12-21",5.11,""],["2005-12-22",5.06,""],["2005-12-23",5.03,""],["2005-12-26",5.03,""],["2005-12-27",5.01,""],["2005-12-28",5.07,""],["2005-12-29",5.1,""],["2005-12-30",5.1,""],["2006-01-02",5.13,""],["2006-01-03",5.09,""],["2006-01-04",5.02,""],["2006-01-05",5.03,""],["2006-01-06",5.02,""],["2006-01-09",4.89,""],["2006-01-10",4.93,""],["2006-01-11",4.86,""],["2006-01-12",4.78,""],["2006-01-13",4.85,""],["2006-01-16",4.85,""],["2006-01-17",4.93,""],["2006-01-18",4.98,""],["2006-01-19",4.96,""],["2006-01-20",4.95,""],["2006-01-23",4.93,""],["2006-01-24",4.86,""],["2006-01-25",4.86,""],["2006-01-26",4.96,""],["2006-01-27",4.97,""],["2006-01-30",5.07,""],["2006-01-31",5.04,""],["2006-02-01",4.97,""],["2006-02-02",4.98,""],["2006-02-03",4.99,""],["2006-02-06",4.93,""],["2006-02-07",4.93,""],["2006-02-08",4.94,""],["2006-02-09",4.92,""],["2006-02-10",4.83,""],["2006-02-13",4.94,""],["2006-02-14",4.87,""],["2006-02-15",4.7,""],["2006-02-16",4.7,""],["2006-02-17",4.64,""],["2006-02-20",4.63,""],["2006-02-21",4.64,""],["2006-02-22",4.63,""],["2006-02-23",4.67,""],["2006-02-24",4.69,""],["2006-02-27",4.66,""],["2006-02-28",4.59,""],["2006-03-01",4.55,""],["2006-03-02",4.58,""],["2006-03-03",4.64,""],["2006-03-06",4.68,""],["2006-03-07",4.76,""],["2006-03-08",4.85,""],["2006-03-09",4.85,""],["2006-03-10",4.91,""],["2006-03-13",4.88,""],["2006-03-14",4.8,""],["2006-03-15",4.75,""],["2006-03-16",4.65,""],["2006-03-17",4.73,""],["2006-03-20",4.78,""],["2006-03-21",4.82,""],["2006-03-22",4.84,""],["2006-03-23",4.81,""],["2006-03-24",4.79,""],["2006-03-27",4.77,""],["2006-03-28",4.89,""],["2006-03-29",4.97,""],["2006-03-30",4.96,""],["2006-03-31",4.97,""],["2006-04-03",4.96,""],["2006-04-04",5.01,""],["2006-04-05",5.01,""],["2006-04-06",4.97,""],["2006-04-07",5.03,""],["2006-04-10",5.02,""],["2006-04-11",4.98,""],["2006-04-12",4.98,""],["2006-04-13",5.02,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.96,""],["2006-04-19",4.94,""],["2006-04-20",5.02,""],["2006-04-21",5.03,""],["2006-04-24",5.07,""],["2006-04-25",5.12,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.17,""],["2006-05-01","NA","z"],["2006-05-02",5.18,""],["2006-05-03","NA","z"],["2006-05-04",5.19,""],["2006-05-05",5.12,""],["2006-05-08",5.13,""],["2006-05-09",5.16,""],["2006-05-10",5.12,""],["2006-05-11",5.14,""],["2006-05-12",5.2,""],["2006-05-15",5.36,""],["2006-05-16",5.3,""],["2006-05-17",5.37,""],["2006-05-18",5.35,""],["2006-05-19",5.4,""],["2006-05-22",5.4,""],["2006-05-23",5.38,""],["2006-05-24",5.38,""],["2006-05-25",5.33,""],["2006-05-26",5.31,""],["2006-05-29",5.3,""],["2006-05-30",5.29,""],["2006-05-31",5.33,""],["2006-06-01",5.34,""],["2006-06-02",5.28,""],["2006-06-05",5.31,""],["2006-06-06",5.34,""],["2006-06-07",5.35,""],["2006-06-08",5.35,""],["2006-06-09",5.39,""],["2006-06-12",5.44,""],["2006-06-13",5.47,""],["2006-06-14",5.47,""],["2006-06-15","NA","z"],["2006-06-16",5.5,""],["2006-06-19",5.53,""],["2006-06-20",5.62,""],["2006-06-21",5.71,""],["2006-06-22",5.76,""],["2006-06-23",5.91,""],["2006-06-26",5.86,""],["2006-06-27",5.78,""],["2006-06-28",5.71,""],["2006-06-29",5.66,""],["2006-06-30",5.68,""],["2006-07-03",5.55,""],["2006-07-04",5.51,""],["2006-07-05",5.65,""],["2006-07-06",5.64,""],["2006-07-07",5.64,""],["2006-07-10",5.75,""],["2006-07-11",5.64,""],["2006-07-12",5.6,""],["2006-07-13",5.68,""],["2006-07-14",5.6,""],["2006-07-17",5.59,""],["2006-07-18",5.54,""],["2006-07-19",5.5,""],["2006-07-20",5.43,""],["2006-07-21",5.45,""],["2006-07-24",5.45,""],["2006-07-25",5.45,""],["2006-07-26",5.5,""],["2006-07-27",5.51,""],["2006-07-28",5.53,""],["2006-07-31",5.58,""],["2006-08-01",5.6,""],["2006-08-02",5.59,""],["2006-08-03",5.59,""],["2006-08-04",5.52,""],["2006-08-07",5.51,""],["2006-08-08",5.56,""],["2006-08-09",5.56,""],["2006-08-10",5.55,""],["2006-08-11",5.6,""],["2006-08-14",5.64,""],["2006-08-15","NA","z"],["2006-08-16",5.62,""],["2006-08-17",5.62,""],["2006-08-18",5.68,""],["2006-08-21",5.66,""],["2006-08-22",5.64,""],["2006-08-23",5.67,""],["2006-08-24",5.7,""],["2006-08-25",5.67,""],["2006-08-28",5.69,""],["2006-08-29",5.69,""],["2006-08-30",5.66,""],["2006-08-31",5.59,""],["2006-09-01",5.61,""],["2006-09-04",5.63,""],["2006-09-05",5.58,""],["2006-09-06",5.61,""],["2006-09-07",5.61,""],["2006-09-08",5.54,""],["2006-09-11",5.52,""],["2006-09-12",5.51,""],["2006-09-13",5.45,""],["2006-09-14",5.48,""],["2006-09-15",5.39,""],["2006-09-18",5.38,""],["2006-09-19",5.39,""],["2006-09-20",5.39,""],["2006-09-21",5.44,""],["2006-09-22",5.4,""],["2006-09-25",5.38,""],["2006-09-26",5.41,""],["2006-09-27",5.45,""],["2006-09-28",5.49,""],["2006-09-29",5.5,""],["2006-10-02",5.48,""],["2006-10-03",5.44,""],["2006-10-04",5.41,""],["2006-10-05",5.43,""],["2006-10-06",5.43,""],["2006-10-09",5.44,""],["2006-10-10",5.44,""],["2006-10-11",5.45,""],["2006-10-12",5.46,""],["2006-10-13",5.44,""],["2006-10-16",5.45,""],["2006-10-17",5.45,""],["2006-10-18",5.46,""],["2006-10-19",5.43,""],["2006-10-20",5.35,""],["2006-10-23",5.37,""],["2006-10-24",5.37,""],["2006-10-25",5.35,""],["2006-10-26",5.29,""],["2006-10-27",5.29,""],["2006-10-30",5.3,""],["2006-10-31",5.23,""],["2006-11-01","NA","z"],["2006-11-02",5.24,""],["2006-11-03",5.24,""],["2006-11-06",5.23,""],["2006-11-07",5.23,""],["2006-11-08",5.22,""],["2006-11-09",5.18,""],["2006-11-10",5.17,""],["2006-11-13",5.22,""],["2006-11-14",5.19,""],["2006-11-15",5.17,""],["2006-11-16",5.14,""],["2006-11-17",5.17,""],["2006-11-20",5.19,""],["2006-11-21",5.19,""],["2006-11-22",5.22,""],["2006-11-23",5.25,""],["2006-11-24",5.22,""],["2006-11-27",5.2,""],["2006-11-28",5.17,""],["2006-11-29",5.16,""],["2006-11-30",5.15,""],["2006-12-01",5.13,""],["2006-12-04",5.08,""],["2006-12-05",5.06,""],["2006-12-06",5.06,""],["2006-12-07",5.07,""],["2006-12-08",5.11,""],["2006-12-11",5.13,""],["2006-12-12",5.13,""],["2006-12-13",5.19,""],["2006-12-14",5.19,""],["2006-12-15",5.15,""],["2006-12-18",5.16,""],["2006-12-19",5.17,""],["2006-12-20",5.13,""],["2006-12-21",5.14,""],["2006-12-22",5.14,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",5.17,""],["2006-12-28",5.22,""],["2006-12-29",5.21,""],["2007-01-01",5.21,""],["2007-01-02",5.15,""],["2007-01-03",5.07,""],["2007-01-04",5.14,""],["2007-01-05",5.16,""],["2007-01-08",5.17,""],["2007-01-09",5.19,""],["2007-01-10",5.23,""],["2007-01-11",5.2,""],["2007-01-12",5.22,""],["2007-01-15",5.17,""],["2007-01-16",5.19,""],["2007-01-17",5.18,""],["2007-01-18",5.11,""],["2007-01-19",5.1,""],["2007-01-22",5.11,""],["2007-01-23",5.16,""],["2007-01-24",5.15,""],["2007-01-25",5.16,""],["2007-01-26",5.2,""],["2007-01-29",5.23,""],["2007-01-30",5.2,""],["2007-01-31",5.15,""],["2007-02-01",5.16,""],["2007-02-02",5.18,""],["2007-02-05",5.15,""],["2007-02-06",5.14,""],["2007-02-07",5.14,""],["2007-02-08",5.18,""],["2007-02-09",5.18,""],["2007-02-12",5.2,""],["2007-02-13",5.19,""],["2007-02-14",5.17,""],["2007-02-15",5.15,""],["2007-02-16",5.16,""],["2007-02-19",5.16,""],["2007-02-20",5.17,""],["2007-02-21",5.21,""],["2007-02-22",5.22,""],["2007-02-23",5.24,""],["2007-02-26",5.24,""],["2007-02-27",5.25,""],["2007-02-28",5.22,""],["2007-03-01",5.22,""],["2007-03-02",5.2,""],["2007-03-05",5.21,""],["2007-03-06",5.2,""],["2007-03-07",5.21,""],["2007-03-08",5.19,""],["2007-03-09",5.19,""],["2007-03-12",5.19,""],["2007-03-13",5.19,""],["2007-03-14",5.2,""],["2007-03-15",5.19,""],["2007-03-16",5.21,""],["2007-03-19",5.19,""],["2007-03-20",5.17,""],["2007-03-21",5.17,""],["2007-03-22",5.15,""],["2007-03-23",5.16,""],["2007-03-26",5.18,""],["2007-03-27",5.2,""],["2007-03-28",5.2,""],["2007-03-29",5.18,""],["2007-03-30",5.19,""],["2007-04-02",5.23,""],["2007-04-03",5.22,""],["2007-04-04",5.22,""],["2007-04-05",5.21,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",5.24,""],["2007-04-11",5.24,""],["2007-04-12",5.27,""],["2007-04-13",5.31,""],["2007-04-16",5.31,""],["2007-04-17",5.33,""],["2007-04-18",5.32,""],["2007-04-19",5.31,""],["2007-04-20",5.33,""],["2007-04-23",5.3,""],["2007-04-24",5.3,""],["2007-04-25",5.3,""],["2007-04-26",5.31,""],["2007-04-27",5.31,""],["2007-04-30",5.31,""],["2007-05-01","NA","z"],["2007-05-02",5.31,""],["2007-05-03","NA","z"],["2007-05-04",5.28,""],["2007-05-07",5.26,""],["2007-05-08",5.26,""],["2007-05-09",5.27,""],["2007-05-10",5.31,""],["2007-05-11",5.31,""],["2007-05-14",5.32,""],["2007-05-15",5.32,""],["2007-05-16",5.31,""],["2007-05-17",5.31,""],["2007-05-18",5.27,""],["2007-05-21",5.25,""],["2007-05-22",5.24,""],["2007-05-23",5.25,""],["2007-05-24",5.31,""],["2007-05-25",5.32,""],["2007-05-28",5.31,""],["2007-05-29",5.32,""],["2007-05-30",5.32,""],["2007-05-31",5.31,""],["2007-06-01",5.3,""],["2007-06-04",5.3,""],["2007-06-05",5.32,""],["2007-06-06",5.37,""],["2007-06-07","NA","z"],["2007-06-08",5.48,""],["2007-06-11",5.46,""],["2007-06-12",5.49,""],["2007-06-13",5.51,""],["2007-06-14",5.52,""],["2007-06-15",5.5,""],["2007-06-18",5.51,""],["2007-06-19",5.59,""],["2007-06-20",5.65,""],["2007-06-21",5.66,""],["2007-06-22",5.64,""],["2007-06-25",5.62,""],["2007-06-26",5.62,""],["2007-06-27",5.62,""],["2007-06-28",5.62,""],["2007-06-29",5.62,""],["2007-07-02",5.62,""],["2007-07-03",5.64,""],["2007-07-04",5.62,""],["2007-07-05",5.63,""],["2007-07-06",5.65,""],["2007-07-09",5.66,""],["2007-07-10",5.65,""],["2007-07-11",5.65,""],["2007-07-12",5.61,""],["2007-07-13",5.59,""],["2007-07-16",5.6,""],["2007-07-17",5.57,""],["2007-07-18",5.59,""],["2007-07-19",5.58,""],["2007-07-20",5.56,""],["2007-07-23",5.54,""],["2007-07-24",5.55,""],["2007-07-25",5.54,""],["2007-07-26",5.58,""],["2007-07-27",5.59,""],["2007-07-30",5.59,""],["2007-07-31",5.59,""],["2007-08-01",5.59,""],["2007-08-02",5.57,""],["2007-08-03",5.56,""],["2007-08-06",5.56,""],["2007-08-07",5.55,""],["2007-08-08",5.56,""],["2007-08-09",5.58,""],["2007-08-10",5.58,""],["2007-08-13",5.57,""],["2007-08-14",5.68,""],["2007-08-15","NA","z"],["2007-08-16",5.77,""],["2007-08-17",5.69,""],["2007-08-20",5.76,""],["2007-08-21",5.79,""],["2007-08-22",5.78,""],["2007-08-23",5.78,""],["2007-08-24",5.77,""],["2007-08-27",5.75,""],["2007-08-28",5.76,""],["2007-08-29",5.79,""],["2007-08-30",5.79,""],["2007-08-31",5.77,""],["2007-09-03",5.76,""],["2007-09-04",5.76,""],["2007-09-05",5.76,""],["2007-09-06",5.74,""],["2007-09-07",5.75,""],["2007-09-10",5.74,""],["2007-09-11",5.72,""],["2007-09-12",5.72,""],["2007-09-13",5.59,""],["2007-09-14",5.61,""],["2007-09-17",5.65,""],["2007-09-18",5.66,""],["2007-09-19",5.61,""],["2007-09-20",5.64,""],["2007-09-21",5.67,""],["2007-09-24",5.67,""],["2007-09-25",5.69,""],["2007-09-26",5.69,""],["2007-09-27",5.7,""],["2007-09-28",5.68,""],["2007-10-01",5.69,""],["2007-10-02",5.69,""],["2007-10-03",5.7,""],["2007-10-04",5.71,""],["2007-10-05",5.71,""],["2007-10-08",5.71,""],["2007-10-09",5.7,""],["2007-10-10",5.69,""],["2007-10-11",5.7,""],["2007-10-12",5.69,""],["2007-10-15",5.75,""],["2007-10-16",5.78,""],["2007-10-17",5.78,""],["2007-10-18",5.77,""],["2007-10-19",5.7,""],["2007-10-22",5.62,""],["2007-10-23",5.49,""],["2007-10-24",5.5,""],["2007-10-25",5.44,""],["2007-10-26",5.47,""],["2007-10-29",5.49,""],["2007-10-30",5.48,""],["2007-10-31",5.5,""],["2007-11-01","NA","z"],["2007-11-02",5.5,""],["2007-11-05",5.59,""],["2007-11-06",5.6,""],["2007-11-07",5.62,""],["2007-11-08",5.6,""],["2007-11-09",5.59,""],["2007-11-12",5.63,""],["2007-11-13",5.65,""],["2007-11-14",5.68,""],["2007-11-15",5.71,""],["2007-11-16",5.72,""],["2007-11-19",5.74,""],["2007-11-20",5.77,""],["2007-11-21",5.81,""],["2007-11-22",5.83,""],["2007-11-23",5.84,""],["2007-11-26",5.84,""],["2007-11-27",5.79,""],["2007-11-28",5.74,""],["2007-11-29",5.72,""],["2007-11-30",5.78,""],["2007-12-03",5.83,""],["2007-12-04",5.81,""],["2007-12-05",5.71,""],["2007-12-06",5.76,""],["2007-12-07",5.77,""],["2007-12-10",5.81,""],["2007-12-11",5.82,""],["2007-12-12",5.84,""],["2007-12-13",5.86,""],["2007-12-14",5.91,""],["2007-12-17",5.99,""],["2007-12-18",5.94,""],["2007-12-19",5.92,""],["2007-12-20",5.9,""],["2007-12-21",5.91,""],["2007-12-24",5.91,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",5.91,""],["2007-12-28",5.91,""],["2007-12-31",5.92,""],["2008-01-01","NA","z"],["2008-01-02",5.98,""],["2008-01-03",5.95,""],["2008-01-04",5.89,""],["2008-01-07",5.9,""],["2008-01-08",5.85,""],["2008-01-09",5.84,""],["2008-01-10",5.83,""],["2008-01-11",5.87,""],["2008-01-14",5.87,""],["2008-01-15",5.83,""],["2008-01-16",5.84,""],["2008-01-17",5.82,""],["2008-01-18",5.84,""],["2008-01-21",5.8,""],["2008-01-22",5.76,""],["2008-01-23",5.73,""],["2008-01-24",5.77,""],["2008-01-25",5.76,""],["2008-01-28",5.71,""],["2008-01-29",5.69,""],["2008-01-30",5.73,""],["2008-01-31",5.66,""],["2008-02-01",5.63,""],["2008-02-04",5.62,""],["2008-02-05",5.62,""],["2008-02-06",5.69,""],["2008-02-07",5.67,""],["2008-02-08",5.77,""],["2008-02-11",5.76,""],["2008-02-12",5.78,""],["2008-02-13",5.78,""],["2008-02-14",5.81,""],["2008-02-15",5.89,""],["2008-02-18",5.88,""],["2008-02-19",5.89,""],["2008-02-20",5.92,""],["2008-02-21",5.94,""],["2008-02-22",5.93,""],["2008-02-25",5.93,""],["2008-02-26",5.9,""],["2008-02-27",5.93,""],["2008-02-28",5.97,""],["2008-02-29",5.95,""],["2008-03-03",5.93,""],["2008-03-04",5.93,""],["2008-03-05",5.98,""],["2008-03-06",6.07,""],["2008-03-07",6.08,""],["2008-03-10",6.05,""],["2008-03-11",6.05,""],["2008-03-12",6.03,""],["2008-03-13",5.97,""],["2008-03-14",5.99,""],["2008-03-17",6.03,""],["2008-03-18",6.0,""],["2008-03-19",5.97,""],["2008-03-20",5.97,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",5.92,""],["2008-03-26",5.96,""],["2008-03-27",5.93,""],["2008-03-28",5.94,""],["2008-03-31",5.96,""],["2008-04-01",5.96,""],["2008-04-02",6.01,""],["2008-04-03",6.05,""],["2008-04-04",6.02,""],["2008-04-07",6.01,""],["2008-04-08",6.01,""],["2008-04-09",6.05,""],["2008-04-10",6.06,""],["2008-04-11",6.04,""],["2008-04-14",5.98,""],["2008-04-15",5.98,""],["2008-04-16",5.98,""],["2008-04-17",6.0,""],["2008-04-18",5.91,""],["2008-04-21",5.94,""],["2008-04-22",5.95,""],["2008-04-23",5.97,""],["2008-04-24",5.96,""],["2008-04-25",5.98,""],["2008-04-28",5.98,""],["2008-04-29",5.97,""],["2008-04-30",5.97,""],["2008-05-01","NA","z"],["2008-05-02",5.98,""],["2008-05-05",5.98,""],["2008-05-06",5.98,""],["2008-05-07",5.99,""],["2008-05-08",5.99,""],["2008-05-09",6.0,""],["2008-05-12",6.01,""],["2008-05-13",6.05,""],["2008-05-14",6.05,""],["2008-05-15",6.12,""],["2008-05-16",6.1,""],["2008-05-19",6.19,""],["2008-05-20",6.25,""],["2008-05-21",6.18,""],["2008-05-22","NA","z"],["2008-05-23",6.2,""],["2008-05-26",6.2,""],["2008-05-27",6.14,""],["2008-05-28",6.17,""],["2008-05-29",6.17,""],["2008-05-30",6.27,""],["2008-06-02",6.27,""],["2008-06-03",6.28,""],["2008-06-04",6.34,""],["2008-06-05",6.47,""],["2008-06-06",6.41,""],["2008-06-09",6.4,""],["2008-06-10",6.4,""],["2008-06-11",6.42,""],["2008-06-12",6.43,""],["2008-06-13",6.41,""],["2008-06-16",6.41,""],["2008-06-17",6.37,""],["2008-06-18",6.38,""],["2008-06-19",6.44,""],["2008-06-20",6.47,""],["2008-06-23",6.47,""],["2008-06-24",6.47,""],["2008-06-25",6.45,""],["2008-06-26",6.43,""],["2008-06-27",6.54,""],["2008-06-30",6.61,""],["2008-07-01",6.57,""],["2008-07-02",6.69,""],["2008-07-03",6.67,""],["2008-07-04",6.66,""],["2008-07-07",6.58,""],["2008-07-08",6.51,""],["2008-07-09",6.5,""],["2008-07-10",6.46,""],["2008-07-11",6.44,""],["2008-07-14",6.39,""],["2008-07-15",6.45,""],["2008-07-16",6.39,""],["2008-07-17",6.35,""],["2008-07-18",6.37,""],["2008-07-21",6.41,""],["2008-07-22",6.43,""],["2008-07-23",6.47,""],["2008-07-24",6.39,""],["2008-07-25",6.37,""],["2008-07-28",6.31,""],["2008-07-29",6.3,""],["2008-07-30",6.31,""],["2008-07-31",6.24,""],["2008-08-01",6.25,""],["2008-08-04",6.28,""],["2008-08-05",6.21,""],["2008-08-06",6.15,""],["2008-08-07",6.15,""],["2008-08-08",6.2,""],["2008-08-11",6.19,""],["2008-08-12",6.17,""],["2008-08-13",6.14,""],["2008-08-14",6.12,""],["2008-08-15","NA","z"],["2008-08-18",6.07,""],["2008-08-19",6.04,""],["2008-08-20",5.98,""],["2008-08-21",6.02,""],["2008-08-22",6.05,""],["2008-08-25",6.0,""],["2008-08-26",5.99,""],["2008-08-27",6.05,""],["2008-08-28",6.08,""],["2008-08-29",6.05,""],["2008-09-01",6.04,""],["2008-09-02",6.06,""],["2008-09-03",6.03,""],["2008-09-04",5.99,""],["2008-09-05",5.99,""],["2008-09-08",6.05,""],["2008-09-09",6.04,""],["2008-09-10",5.85,""],["2008-09-11",5.8,""],["2008-09-12",5.8,""],["2008-09-15",5.87,""],["2008-09-16",5.85,""],["2008-09-17",5.84,""],["2008-09-18",5.81,""],["2008-09-19",5.78,""],["2008-09-22",5.81,""],["2008-09-23",5.81,""],["2008-09-24",5.83,""],["2008-09-25",5.81,""],["2008-09-26",5.84,""],["2008-09-29",5.82,""],["2008-09-30",5.84,""],["2008-10-01",5.8,""],["2008-10-02",5.78,""],["2008-10-03",5.8,""],["2008-10-06",5.82,""],["2008-10-07",5.86,""],["2008-10-08",5.86,""],["2008-10-09",5.96,""],["2008-10-10","NA","z"],["2008-10-13",6.2,""],["2008-10-14",6.16,""],["2008-10-15",6.31,""],["2008-10-16",6.45,""],["2008-10-17",6.51,""],["2008-10-20",6.52,""],["2008-10-21",6.74,""],["2008-10-22",7.28,""],["2008-10-23","NA","z"],["2008-10-24",6.93,""],["2008-10-27",7.08,""],["2008-10-28",6.65,""],["2008-10-29",6.45,""],["2008-10-30",6.58,""],["2008-10-31",6.6,""],["2008-11-03",6.39,""],["2008-11-04",6.33,""],["2008-11-05",6.21,""],["2008-11-06",6.12,""],["2008-11-07",6.23,""],["2008-11-10",6.12,""],["2008-11-11","NA","z"],["2008-11-12",6.35,""],["2008-11-13",6.37,""],["2008-11-14",6.26,""],["2008-11-17",6.27,""],["2008-11-18",6.35,""],["2008-11-19",6.39,""],["2008-11-20",6.38,""],["2008-11-21",6.37,""],["2008-11-24",6.26,""],["2008-11-25",6.13,""],["2008-11-26",5.96,""],["2008-11-27",6.0,""],["2008-11-28",5.86,""],["2008-12-01",5.95,""],["2008-12-02",5.97,""],["2008-12-03",6.01,""],["2008-12-04",5.86,""],["2008-12-05",5.76,""],["2008-12-08",5.7,""],["2008-12-09",5.63,""],["2008-12-10",5.67,""],["2008-12-11",5.69,""],["2008-12-12",5.7,""],["2008-12-15",5.67,""],["2008-12-16",5.73,""],["2008-12-17",5.66,""],["2008-12-18",5.65,""],["2008-12-19",5.63,""],["2008-12-22",5.61,""],["2008-12-23",5.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.45,""],["2008-12-30",5.47,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",5.45,""],["2009-01-05",5.4,""],["2009-01-06",5.43,""],["2009-01-07",5.44,""],["2009-01-08",5.46,""],["2009-01-09",5.43,""],["2009-01-12",5.3,""],["2009-01-13",5.3,""],["2009-01-14",5.27,""],["2009-01-15",5.31,""],["2009-01-16",5.23,""],["2009-01-19",5.24,""],["2009-01-20",5.31,""],["2009-01-21",5.42,""],["2009-01-22",5.66,""],["2009-01-23",5.66,""],["2009-01-26",5.64,""],["2009-01-27",5.62,""],["2009-01-28",5.64,""],["2009-01-29",5.75,""],["2009-01-30",5.71,""],["2009-02-02",5.67,""],["2009-02-03",5.68,""],["2009-02-04",5.73,""],["2009-02-05",5.81,""],["2009-02-06",5.76,""],["2009-02-09",5.7,""],["2009-02-10",5.74,""],["2009-02-11",5.86,""],["2009-02-12",6.05,""],["2009-02-13",5.96,""],["2009-02-16",6.01,""],["2009-02-17",6.3,""],["2009-02-18",6.15,""],["2009-02-19",6.06,""],["2009-02-20",6.19,""],["2009-02-23",6.12,""],["2009-02-24",6.09,""],["2009-02-25",6.11,""],["2009-02-26",6.13,""],["2009-02-27",6.18,""],["2009-03-02",6.28,""],["2009-03-03",6.28,""],["2009-03-04",6.28,""],["2009-03-05",6.32,""],["2009-03-06",6.38,""],["2009-03-09",6.42,""],["2009-03-10",6.31,""],["2009-03-11",6.21,""],["2009-03-12",6.14,""],["2009-03-13",6.1,""],["2009-03-16",6.07,""],["2009-03-17",6.21,""],["2009-03-18",6.32,""],["2009-03-19",6.3,""],["2009-03-20",6.23,""],["2009-03-23",6.09,""],["2009-03-24",6.0,""],["2009-03-25",6.07,""],["2009-03-26",6.1,""],["2009-03-27",6.22,""],["2009-03-30",6.31,""],["2009-03-31",6.27,""],["2009-04-01",6.25,""],["2009-04-02",6.22,""],["2009-04-03",6.23,""],["2009-04-06",6.2,""],["2009-04-07",6.24,""],["2009-04-08",6.11,""],["2009-04-09",6.1,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",6.17,""],["2009-04-15",6.25,""],["2009-04-16",6.18,""],["2009-04-17",6.15,""],["2009-04-20",6.16,""],["2009-04-21",6.16,""],["2009-04-22",6.19,""],["2009-04-23",6.17,""],["2009-04-24",6.19,""],["2009-04-27",6.2,""],["2009-04-28",6.2,""],["2009-04-29",6.18,""],["2009-04-30",6.18,""],["2009-05-01","NA","z"],["2009-05-04",6.21,""],["2009-05-05",6.19,""],["2009-05-06",6.23,""],["2009-05-07",6.23,""],["2009-05-08",6.29,""],["2009-05-11",6.33,""],["2009-05-12",6.28,""],["2009-05-13",6.38,""],["2009-05-14",6.41,""],["2009-05-15",6.39,""],["2009-05-18",6.37,""],["2009-05-19",6.36,""],["2009-05-20",6.3,""],["2009-05-21",6.31,""],["2009-05-22",6.33,""],["2009-05-25",6.33,""],["2009-05-26",6.35,""],["2009-05-27",6.34,""],["2009-05-28",6.35,""],["2009-05-29",6.3,""],["2009-06-01",6.25,""],["2009-06-02",6.26,""],["2009-06-03",6.3,""],["2009-06-04",6.3,""],["2009-06-05",6.32,""],["2009-06-08",6.28,""],["2009-06-09",6.26,""],["2009-06-10",6.28,""],["2009-06-11","NA","z"],["2009-06-12",6.31,""],["2009-06-15",6.34,""],["2009-06-16",6.36,""],["2009-06-17",6.35,""],["2009-06-18",6.43,""],["2009-06-19",6.45,""],["2009-06-22",6.48,""],["2009-06-23",6.45,""],["2009-06-24",6.41,""],["2009-06-25",6.44,""],["2009-06-26",6.36,""],["2009-06-29",6.31,""],["2009-06-30",6.29,""],["2009-07-01",6.23,""],["2009-07-02",6.25,""],["2009-07-03",6.23,""],["2009-07-06",6.29,""],["2009-07-07",6.27,""],["2009-07-08",6.22,""],["2009-07-09",6.21,""],["2009-07-10",6.22,""],["2009-07-13",6.23,""],["2009-07-14",6.22,""],["2009-07-15",6.18,""],["2009-07-16",6.18,""],["2009-07-17",6.2,""],["2009-07-20",6.16,""],["2009-07-21",6.16,""],["2009-07-22",6.17,""],["2009-07-23",6.15,""],["2009-07-24",6.16,""],["2009-07-27",6.16,""],["2009-07-28",6.19,""],["2009-07-29",6.18,""],["2009-07-30",6.14,""],["2009-07-31",6.08,""],["2009-08-03",6.0,""],["2009-08-04",6.0,""],["2009-08-05",6.01,""],["2009-08-06",6.02,""],["2009-08-07",6.03,""],["2009-08-10",6.06,""],["2009-08-11",6.11,""],["2009-08-12",6.13,""],["2009-08-13",6.14,""],["2009-08-14",6.15,""],["2009-08-17",6.14,""],["2009-08-18",6.11,""],["2009-08-19",6.11,""],["2009-08-20",6.08,""],["2009-08-21",6.07,""],["2009-08-24",6.06,""],["2009-08-25",6.08,""],["2009-08-26",6.09,""],["2009-08-27",6.1,""],["2009-08-28",6.1,""],["2009-08-31",6.08,""],["2009-09-01",6.06,""],["2009-09-02",6.1,""],["2009-09-03",6.08,""],["2009-09-04",6.1,""],["2009-09-07",6.16,""],["2009-09-08",6.15,""],["2009-09-09",6.2,""],["2009-09-10",6.26,""],["2009-09-11",6.26,""],["2009-09-14",6.28,""],["2009-09-15",6.25,""],["2009-09-16",6.1,""],["2009-09-17",6.12,""],["2009-09-18",6.19,""],["2009-09-21",6.21,""],["2009-09-22",6.22,""],["2009-09-23",6.2,""],["2009-09-24",6.18,""],["2009-09-25",6.16,""],["2009-09-28",6.16,""],["2009-09-29",6.17,""],["2009-09-30",6.19,""],["2009-10-01",6.22,""],["2009-10-02",6.23,""],["2009-10-05",6.23,""],["2009-10-06",6.2,""],["2009-10-07",6.2,""],["2009-10-08",6.19,""],["2009-10-09",6.21,""],["2009-10-12",6.21,""],["2009-10-13",6.17,""],["2009-10-14",6.13,""],["2009-10-15",6.11,""],["2009-10-16",6.11,""],["2009-10-19",6.09,""],["2009-10-20",6.03,""],["2009-10-21",6.06,""],["2009-10-22",6.1,""],["2009-10-23",6.09,""],["2009-10-26",6.1,""],["2009-10-27",6.14,""],["2009-10-28",6.17,""],["2009-10-29",6.16,""],["2009-10-30",6.12,""],["2009-11-02",6.11,""],["2009-11-03",6.14,""],["2009-11-04",6.14,""],["2009-11-05",6.15,""],["2009-11-06",6.13,""],["2009-11-09",6.12,""],["2009-11-10",6.13,""],["2009-11-11","NA","z"],["2009-11-12",6.14,""],["2009-11-13",6.12,""],["2009-11-16",6.11,""],["2009-11-17",6.14,""],["2009-11-18",6.15,""],["2009-11-19",6.17,""],["2009-11-20",6.18,""],["2009-11-23",6.16,""],["2009-11-24",6.15,""],["2009-11-25",6.13,""],["2009-11-26",6.14,""],["2009-11-27",6.2,""],["2009-11-30",6.16,""],["2009-12-01",6.17,""],["2009-12-02",6.14,""],["2009-12-03",6.15,""],["2009-12-04",6.17,""],["2009-12-07",6.19,""],["2009-12-08",6.22,""],["2009-12-09",6.26,""],["2009-12-10",6.23,""],["2009-12-11",6.23,""],["2009-12-14",6.21,""],["2009-12-15",6.22,""],["2009-12-16",6.24,""],["2009-12-17",6.26,""],["2009-12-18",6.26,""],["2009-12-21",6.26,""],["2009-12-22",6.26,""],["2009-12-23",6.25,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.24,""],["2009-12-29",6.23,""],["2009-12-30",6.23,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",6.24,""],["2010-01-05",6.24,""],["2010-01-06",6.17,""],["2010-01-07",6.16,""],["2010-01-08",6.14,""],["2010-01-11",6.09,""],["2010-01-12",6.08,""],["2010-01-13",6.1,""],["2010-01-14",6.16,""],["2010-01-15",6.13,""],["2010-01-18",6.1,""],["2010-01-19",6.1,""],["2010-01-20",6.08,""],["2010-01-21",6.06,""],["2010-01-22",6.11,""],["2010-01-25",6.1,""],["2010-01-26",6.1,""],["2010-01-27",6.11,""],["2010-01-28",6.15,""],["2010-01-29",6.09,""],["2010-02-01",6.05,""],["2010-02-02",6.04,""],["2010-02-03",6.08,""],["2010-02-04",6.11,""],["2010-02-05",6.14,""],["2010-02-08",6.15,""],["2010-02-09",6.13,""],["2010-02-10",6.12,""],["2010-02-11",6.1,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.1,""],["2010-02-18",6.11,""],["2010-02-19",6.1,""],["2010-02-22",6.08,""],["2010-02-23",6.06,""],["2010-02-24",6.05,""],["2010-02-25",6.0,""],["2010-02-26",5.99,""],["2010-03-01",5.97,""],["2010-03-02",5.97,""],["2010-03-03",6.0,""],["2010-03-04",6.0,""],["2010-03-05",5.98,""],["2010-03-08",5.93,""],["2010-03-09",5.91,""],["2010-03-10",5.83,""],["2010-03-11",5.81,""],["2010-03-12",5.77,""],["2010-03-15",5.68,""],["2010-03-16",5.63,""],["2010-03-17",5.56,""],["2010-03-18",5.57,""],["2010-03-19",5.6,""],["2010-03-22",5.61,""],["2010-03-23",5.54,""],["2010-03-24",5.52,""],["2010-03-25",5.54,""],["2010-03-26",5.52,""],["2010-03-29",5.51,""],["2010-03-30",5.51,""],["2010-03-31",5.52,""],["2010-04-01",5.52,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",5.56,""],["2010-04-07",5.6,""],["2010-04-08",5.64,""],["2010-04-09",5.62,""],["2010-04-12",5.6,""],["2010-04-13",5.56,""],["2010-04-14",5.54,""],["2010-04-15",5.54,""],["2010-04-16",5.51,""],["2010-04-19",5.54,""],["2010-04-20",5.53,""],["2010-04-21",5.5,""],["2010-04-22",5.54,""],["2010-04-23",5.53,""],["2010-04-26",5.57,""],["2010-04-27",5.58,""],["2010-04-28",5.67,""],["2010-04-29",5.63,""],["2010-04-30",5.58,""],["2010-05-03","NA","z"],["2010-05-04",5.68,""],["2010-05-05",5.82,""],["2010-05-06",5.8,""],["2010-05-07",5.81,""],["2010-05-10",5.62,""],["2010-05-11",5.6,""],["2010-05-12",5.58,""],["2010-05-13",5.61,""],["2010-05-14",5.63,""],["2010-05-17",5.66,""],["2010-05-18",5.62,""],["2010-05-19",5.67,""],["2010-05-20",5.71,""],["2010-05-21",5.76,""],["2010-05-24",5.76,""],["2010-05-25",5.89,""],["2010-05-26",5.87,""],["2010-05-27",5.8,""],["2010-05-28",5.74,""],["2010-05-31",5.75,""],["2010-06-01",5.79,""],["2010-06-02",5.79,""],["2010-06-03","NA","z"],["2010-06-04",5.82,""],["2010-06-07",5.83,""],["2010-06-08",5.84,""],["2010-06-09",5.82,""],["2010-06-10",5.82,""],["2010-06-11",5.82,""],["2010-06-14",5.81,""],["2010-06-15",5.79,""],["2010-06-16",5.83,""],["2010-06-17",5.83,""],["2010-06-18",5.87,""],["2010-06-21",5.86,""],["2010-06-22",5.91,""],["2010-06-23",5.95,""],["2010-06-24",5.98,""],["2010-06-25",5.99,""],["2010-06-28",5.98,""],["2010-06-29",5.98,""],["2010-06-30",5.93,""],["2010-07-01",5.94,""],["2010-07-02",5.89,""],["2010-07-05",5.86,""],["2010-07-06",5.82,""],["2010-07-07",5.76,""],["2010-07-08",5.79,""],["2010-07-09",5.81,""],["2010-07-12",5.79,""],["2010-07-13",5.82,""],["2010-07-14",5.83,""],["2010-07-15",5.82,""],["2010-07-16",5.82,""],["2010-07-19",5.88,""],["2010-07-20",5.87,""],["2010-07-21",5.86,""],["2010-07-22",5.85,""],["2010-07-23",5.84,""],["2010-07-26",5.82,""],["2010-07-27",5.8,""],["2010-07-28",5.82,""],["2010-07-29",5.82,""],["2010-07-30",5.87,""],["2010-08-02",5.85,""],["2010-08-03",5.87,""],["2010-08-04",5.84,""],["2010-08-05",5.81,""],["2010-08-06",5.82,""],["2010-08-09",5.81,""],["2010-08-10",5.8,""],["2010-08-11",5.79,""],["2010-08-12",5.79,""],["2010-08-13",5.77,""],["2010-08-16",5.75,""],["2010-08-17",5.61,""],["2010-08-18",5.55,""],["2010-08-19",5.54,""],["2010-08-20",5.28,""],["2010-08-23",5.39,""],["2010-08-24",5.35,""],["2010-08-25",5.33,""],["2010-08-26",5.37,""],["2010-08-27",5.38,""],["2010-08-30",5.41,""],["2010-08-31",5.43,""],["2010-09-01",5.44,""],["2010-09-02",5.49,""],["2010-09-03",5.59,""],["2010-09-06",5.61,""],["2010-09-07",5.5,""],["2010-09-08",5.51,""],["2010-09-09",5.48,""],["2010-09-10",5.46,""],["2010-09-13",5.51,""],["2010-09-14",5.49,""],["2010-09-15",5.46,""],["2010-09-16",5.45,""],["2010-09-17",5.47,""],["2010-09-20",5.48,""],["2010-09-21",5.49,""],["2010-09-22",5.47,""],["2010-09-23",5.48,""],["2010-09-24",5.49,""],["2010-09-27",5.5,""],["2010-09-28",5.5,""],["2010-09-29",5.49,""],["2010-09-30",5.48,""],["2010-10-01",5.47,""],["2010-10-04",5.46,""],["2010-10-05",5.46,""],["2010-10-06",5.44,""],["2010-10-07",5.44,""],["2010-10-08",5.44,""],["2010-10-11",5.44,""],["2010-10-12",5.45,""],["2010-10-13",5.48,""],["2010-10-14",5.5,""],["2010-10-15",5.53,""],["2010-10-18",5.58,""],["2010-10-19",5.6,""],["2010-10-20",5.58,""],["2010-10-21",5.56,""],["2010-10-22",5.59,""],["2010-10-25",5.59,""],["2010-10-26",5.66,""],["2010-10-27",5.66,""],["2010-10-28",5.64,""],["2010-10-29",5.64,""],["2010-11-01","NA","z"],["2010-11-02",5.67,""],["2010-11-03",5.64,""],["2010-11-04",5.63,""],["2010-11-05",5.64,""],["2010-11-08",5.64,""],["2010-11-09",5.62,""],["2010-11-10",5.97,""],["2010-11-11","NA","z"],["2010-11-12",5.71,""],["2010-11-15",5.73,""],["2010-11-16",5.72,""],["2010-11-17",5.78,""],["2010-11-18",5.84,""],["2010-11-19",5.87,""],["2010-11-22",5.85,""],["2010-11-23",5.89,""],["2010-11-24",5.95,""],["2010-11-25",6.04,""],["2010-11-26",6.1,""],["2010-11-29",6.16,""],["2010-11-30",6.04,""],["2010-12-01",5.99,""],["2010-12-02",6.0,""],["2010-12-03",5.94,""],["2010-12-06",5.93,""],["2010-12-07",5.92,""],["2010-12-08",5.96,""],["2010-12-09",5.98,""],["2010-12-10",5.98,""],["2010-12-13",5.99,""],["2010-12-14",5.97,""],["2010-12-15",5.96,""],["2010-12-16",5.96,""],["2010-12-17",5.96,""],["2010-12-20",5.97,""],["2010-12-21",5.98,""],["2010-12-22",5.98,""],["2010-12-23",6.0,""],["2010-12-24","NA","z"],["2010-12-27",6.0,""],["2010-12-28",6.0,""],["2010-12-29",6.0,""],["2010-12-30",6.05,""],["2010-12-31","NA","z"],["2011-01-03",6.11,""],["2011-01-04",6.14,""],["2011-01-05",6.15,""],["2011-01-06","NA","z"],["2011-01-07",6.17,""],["2011-01-10",6.22,""],["2011-01-11",6.21,""],["2011-01-12",6.24,""],["2011-01-13",6.32,""],["2011-01-14",6.37,""],["2011-01-17",6.31,""],["2011-01-18",6.32,""],["2011-01-19",6.3,""],["2011-01-20",6.31,""],["2011-01-21",6.32,""],["2011-01-24",6.26,""],["2011-01-25",6.2,""],["2011-01-26",6.25,""],["2011-01-27",6.3,""],["2011-01-28",6.33,""],["2011-01-31",6.32,""],["2011-02-01",6.28,""],["2011-02-02",6.21,""],["2011-02-03",6.21,""],["2011-02-04",6.24,""],["2011-02-07",6.26,""],["2011-02-08",6.24,""],["2011-02-09",6.27,""],["2011-02-10",6.29,""],["2011-02-11",6.29,""],["2011-02-14",6.25,""],["2011-02-15",6.31,""],["2011-02-16",6.3,""],["2011-02-17",6.27,""],["2011-02-18",6.27,""],["2011-02-21",6.25,""],["2011-02-22",6.26,""],["2011-02-23",6.27,""],["2011-02-24",6.28,""],["2011-02-25",6.28,""],["2011-02-28",6.22,""],["2011-03-01",6.22,""],["2011-03-02",6.24,""],["2011-03-03",6.24,""],["2011-03-04",6.28,""],["2011-03-07",6.29,""],["2011-03-08",6.33,""],["2011-03-09",6.32,""],["2011-03-10",6.3,""],["2011-03-11",6.32,""],["2011-03-14",6.26,""],["2011-03-15",6.24,""],["2011-03-16",6.25,""],["2011-03-17",6.26,""],["2011-03-18",6.26,""],["2011-03-21",6.27,""],["2011-03-22",6.27,""],["2011-03-23",6.27,""],["2011-03-24",6.27,""],["2011-03-25",6.27,""],["2011-03-28",6.29,""],["2011-03-29",6.29,""],["2011-03-30",6.28,""],["2011-03-31",6.26,""],["2011-04-01",6.25,""],["2011-04-04",6.19,""],["2011-04-05",6.18,""],["2011-04-06",6.13,""],["2011-04-07",6.14,""],["2011-04-08",6.15,""],["2011-04-11",6.14,""],["2011-04-12",6.14,""],["2011-04-13",6.17,""],["2011-04-14",6.18,""],["2011-04-15",6.13,""],["2011-04-18",6.13,""],["2011-04-19",6.14,""],["2011-04-20",6.13,""],["2011-04-21",6.08,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",6.09,""],["2011-04-27",6.11,""],["2011-04-28",6.12,""],["2011-04-29",6.11,""],["2011-05-02",6.11,""],["2011-05-03","NA","z"],["2011-05-04",6.1,""],["2011-05-05",6.09,""],["2011-05-06",6.06,""],["2011-05-09",6.05,""],["2011-05-10",6.04,""],["2011-05-11",6.06,""],["2011-05-12",6.07,""],["2011-05-13",6.06,""],["2011-05-16",6.06,""],["2011-05-17",6.05,""],["2011-05-18",6.0,""],["2011-05-19",6.03,""],["2011-05-20",6.02,""],["2011-05-23",6.05,""],["2011-05-24",6.05,""],["2011-05-25",6.07,""],["2011-05-26",6.09,""],["2011-05-27",6.07,""],["2011-05-30",6.06,""],["2011-05-31",6.04,""],["2011-06-01",6.02,""],["2011-06-02",6.01,""],["2011-06-03",5.97,""],["2011-06-06",5.96,""],["2011-06-07",5.93,""],["2011-06-08",5.9,""],["2011-06-09",5.86,""],["2011-06-10",5.82,""],["2011-06-13",5.84,""],["2011-06-14",5.84,""],["2011-06-15",5.87,""],["2011-06-16",5.9,""],["2011-06-17",5.91,""],["2011-06-20",5.91,""],["2011-06-21",5.85,""],["2011-06-22",5.85,""],["2011-06-23","NA","z"],["2011-06-24",5.86,""],["2011-06-27",5.84,""],["2011-06-28",5.86,""],["2011-06-29",5.83,""],["2011-06-30",5.75,""],["2011-07-01",5.73,""],["2011-07-04",5.74,""],["2011-07-05",5.75,""],["2011-07-06",5.77,""],["2011-07-07",5.77,""],["2011-07-08",5.77,""],["2011-07-11",5.83,""],["2011-07-12",5.89,""],["2011-07-13",5.84,""],["2011-07-14",5.8,""],["2011-07-15",5.82,""],["2011-07-18",5.88,""],["2011-07-19",5.84,""],["2011-07-20",5.82,""],["2011-07-21",5.79,""],["2011-07-22",5.82,""],["2011-07-25",5.84,""],["2011-07-26",5.8,""],["2011-07-27",5.81,""],["2011-07-28",5.8,""],["2011-07-29",5.8,""],["2011-08-01",5.79,""],["2011-08-02",5.73,""],["2011-08-03",5.71,""],["2011-08-04",5.68,""],["2011-08-05",5.72,""],["2011-08-08",5.78,""],["2011-08-09",5.84,""],["2011-08-10",5.77,""],["2011-08-11",5.89,""],["2011-08-12",5.85,""],["2011-08-15","NA","z"],["2011-08-16",5.77,""],["2011-08-17",5.69,""],["2011-08-18",5.69,""],["2011-08-19",5.65,""],["2011-08-22",5.62,""],["2011-08-23",5.6,""],["2011-08-24",5.58,""],["2011-08-25",5.63,""],["2011-08-26",5.63,""],["2011-08-29",5.59,""],["2011-08-30",5.58,""],["2011-08-31",5.55,""],["2011-09-01",5.56,""],["2011-09-02",5.55,""],["2011-09-05",5.52,""],["2011-09-06",5.42,""],["2011-09-07",5.46,""],["2011-09-08",5.47,""],["2011-09-09",5.61,""],["2011-09-12",5.69,""],["2011-09-13",5.69,""],["2011-09-14",5.82,""],["2011-09-15",5.76,""],["2011-09-16",5.78,""],["2011-09-19",5.91,""],["2011-09-20",5.86,""],["2011-09-21",5.9,""],["2011-09-22",6.05,""],["2011-09-23",5.96,""],["2011-09-26",5.92,""],["2011-09-27",5.79,""],["2011-09-28",5.85,""],["2011-09-29",5.85,""],["2011-09-30",5.87,""],["2011-10-03",5.89,""],["2011-10-04",5.92,""],["2011-10-05",5.82,""],["2011-10-06",5.76,""],["2011-10-07",5.69,""],["2011-10-10",5.6,""],["2011-10-11",5.67,""],["2011-10-12",5.63,""],["2011-10-13",5.7,""],["2011-10-14",5.68,""],["2011-10-17",5.69,""],["2011-10-18",5.73,""],["2011-10-19",5.7,""],["2011-10-20",5.72,""],["2011-10-21",5.7,""],["2011-10-24",5.73,""],["2011-10-25",5.71,""],["2011-10-26",5.68,""],["2011-10-27",5.64,""],["2011-10-28",5.65,""],["2011-10-31",5.67,""],["2011-11-01","NA","z"],["2011-11-02",5.68,""],["2011-11-03",5.65,""],["2011-11-04",5.67,""],["2011-11-07",5.66,""],["2011-11-08",5.65,""],["2011-11-09",5.7,""],["2011-11-10",5.76,""],["2011-11-11","NA","z"],["2011-11-14",5.77,""],["2011-11-15",5.79,""],["2011-11-16",5.75,""],["2011-11-17",5.75,""],["2011-11-18",5.71,""],["2011-11-21",5.78,""],["2011-11-22",5.77,""],["2011-11-23",5.95,""],["2011-11-24",5.98,""],["2011-11-25",6.03,""],["2011-11-28",6.01,""],["2011-11-29",5.98,""],["2011-11-30",5.9,""],["2011-12-01",5.86,""],["2011-12-02",5.83,""],["2011-12-05",5.74,""],["2011-12-06",5.81,""],["2011-12-07",5.85,""],["2011-12-08",5.92,""],["2011-12-09",5.84,""],["2011-12-12",5.92,""],["2011-12-13",5.88,""],["2011-12-14",5.91,""],["2011-12-15",5.88,""],["2011-12-16",5.86,""],["2011-12-19",5.85,""],["2011-12-20",5.81,""],["2011-12-21",5.79,""],["2011-12-22",5.79,""],["2011-12-23",5.79,""],["2011-12-26","NA","z"],["2011-12-27",5.79,""],["2011-12-28",5.81,""],["2011-12-29",5.82,""],["2011-12-30",5.83,""],["2012-01-02",5.82,""],["2012-01-03",5.81,""],["2012-01-04",5.88,""],["2012-01-05",5.87,""],["2012-01-06","NA","z"],["2012-01-09",5.83,""],["2012-01-10",5.73,""],["2012-01-11",5.74,""],["2012-01-12",5.7,""],["2012-01-13",5.76,""],["2012-01-16",5.73,""],["2012-01-17",5.68,""],["2012-01-18",5.61,""],["2012-01-19",5.61,""],["2012-01-20",5.59,""],["2012-01-23",5.55,""],["2012-01-24",5.62,""],["2012-01-25",5.63,""],["2012-01-26",5.54,""],["2012-01-27",5.55,""],["2012-01-30",5.59,""],["2012-01-31",5.49,""],["2012-02-01",5.46,""],["2012-02-02",5.47,""],["2012-02-03",5.45,""],["2012-02-06",5.49,""],["2012-02-07",5.48,""],["2012-02-08",5.45,""],["2012-02-09",5.48,""],["2012-02-10",5.49,""],["2012-02-13",5.47,""],["2012-02-14",5.47,""],["2012-02-15",5.45,""],["2012-02-16",5.46,""],["2012-02-17",5.44,""],["2012-02-20",5.42,""],["2012-02-21",5.45,""],["2012-02-22",5.48,""],["2012-02-23",5.46,""],["2012-02-24",5.45,""],["2012-02-27",5.45,""],["2012-02-28",5.43,""],["2012-02-29",5.37,""],["2012-03-01",5.35,""],["2012-03-02",5.33,""],["2012-03-05",5.34,""],["2012-03-06",5.38,""],["2012-03-07",5.38,""],["2012-03-08",5.32,""],["2012-03-09",5.26,""],["2012-03-12",5.26,""],["2012-03-13",5.26,""],["2012-03-14",5.33,""],["2012-03-15",5.34,""],["2012-03-16",5.38,""],["2012-03-19",5.36,""],["2012-03-20",5.38,""],["2012-03-21",5.45,""],["2012-03-22",5.44,""],["2012-03-23",5.43,""],["2012-03-26",5.43,""],["2012-03-27",5.44,""],["2012-03-28",5.47,""],["2012-03-29",5.46,""],["2012-03-30",5.41,""],["2012-04-02",5.47,""],["2012-04-03",5.46,""],["2012-04-04",5.52,""],["2012-04-05",5.56,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.58,""],["2012-04-11",5.54,""],["2012-04-12",5.52,""],["2012-04-13",5.55,""],["2012-04-16",5.58,""],["2012-04-17",5.55,""],["2012-04-18",5.55,""],["2012-04-19",5.46,""],["2012-04-20",5.46,""],["2012-04-23",5.47,""],["2012-04-24",5.42,""],["2012-04-25",5.39,""],["2012-04-26",5.37,""],["2012-04-27",5.39,""],["2012-04-30",5.39,""],["2012-05-01","NA","z"],["2012-05-02",5.34,""],["2012-05-03","NA","z"],["2012-05-04",5.27,""],["2012-05-07",5.28,""],["2012-05-08",5.32,""],["2012-05-09",5.37,""],["2012-05-10",5.36,""],["2012-05-11",5.36,""],["2012-05-14",5.45,""],["2012-05-15",5.46,""],["2012-05-16",5.46,""],["2012-05-17",5.49,""],["2012-05-18",5.46,""],["2012-05-21",5.43,""],["2012-05-22",5.41,""],["2012-05-23",5.47,""],["2012-05-24",5.45,""],["2012-05-25",5.42,""],["2012-05-28",5.41,""],["2012-05-29",5.4,""],["2012-05-30",5.46,""],["2012-05-31",5.44,""],["2012-06-01",5.41,""],["2012-06-04",5.37,""],["2012-06-05",5.35,""],["2012-06-06",5.32,""],["2012-06-07","NA","z"],["2012-06-08",5.28,""],["2012-06-11",5.28,""],["2012-06-12",5.34,""],["2012-06-13",5.29,""],["2012-06-14",5.27,""],["2012-06-15",5.23,""],["2012-06-18",5.25,""],["2012-06-19",5.18,""],["2012-06-20",5.14,""],["2012-06-21",5.12,""],["2012-06-22",5.13,""],["2012-06-25",5.15,""],["2012-06-26",5.16,""],["2012-06-27",5.18,""],["2012-06-28",5.19,""],["2012-06-29",5.14,""],["2012-07-02",5.14,""],["2012-07-03",5.1,""],["2012-07-04",5.1,""],["2012-07-05",5.14,""],["2012-07-06",5.14,""],["2012-07-09",5.13,""],["2012-07-10",5.1,""],["2012-07-11",5.09,""],["2012-07-12",4.99,""],["2012-07-13",4.9,""],["2012-07-16",4.88,""],["2012-07-17",4.9,""],["2012-07-18",4.85,""],["2012-07-19",4.86,""],["2012-07-20",4.92,""],["2012-07-23",4.95,""],["2012-07-24",5.01,""],["2012-07-25",4.96,""],["2012-07-26",4.89,""],["2012-07-27",4.9,""],["2012-07-30",4.9,""],["2012-07-31",4.85,""],["2012-08-01",4.83,""],["2012-08-02",4.83,""],["2012-08-03",4.72,""],["2012-08-06",4.71,""],["2012-08-07",4.86,""],["2012-08-08",4.87,""],["2012-08-09",4.93,""],["2012-08-10",5.0,""],["2012-08-13",4.95,""],["2012-08-14",4.97,""],["2012-08-15","NA","z"],["2012-08-16",4.94,""],["2012-08-17",4.94,""],["2012-08-20",4.92,""],["2012-08-21",4.9,""],["2012-08-22",4.88,""],["2012-08-23",4.88,""],["2012-08-24",4.87,""],["2012-08-27",4.86,""],["2012-08-28",4.84,""],["2012-08-29",4.88,""],["2012-08-30",4.9,""],["2012-08-31",4.85,""],["2012-09-03",4.84,""],["2012-09-04",4.81,""],["2012-09-05",4.83,""],["2012-09-06",4.81,""],["2012-09-07",4.8,""],["2012-09-10",4.83,""],["2012-09-11",4.8,""],["2012-09-12",4.86,""],["2012-09-13",4.83,""],["2012-09-14",4.92,""],["2012-09-17",4.97,""],["2012-09-18",4.96,""],["2012-09-19",4.96,""],["2012-09-20",4.93,""],["2012-09-21",4.9,""],["2012-09-24",4.9,""],["2012-09-25",4.86,""],["2012-09-26",4.79,""],["2012-09-27",4.71,""],["2012-09-28",4.68,""],["2012-10-01",4.69,""],["2012-10-02",4.69,""],["2012-10-03",4.7,""],["2012-10-04",4.71,""],["2012-10-05",4.66,""],["2012-10-08",4.65,""],["2012-10-09",4.66,""],["2012-10-10",4.61,""],["2012-10-11",4.54,""],["2012-10-12",4.54,""],["2012-10-15",4.54,""],["2012-10-16",4.59,""],["2012-10-17",4.59,""],["2012-10-18",4.55,""],["2012-10-19",4.47,""],["2012-10-22",4.46,""],["2012-10-23",4.48,""],["2012-10-24",4.49,""],["2012-10-25",4.5,""],["2012-10-26",4.51,""],["2012-10-29",4.52,""],["2012-10-30",4.55,""],["2012-10-31",4.5,""],["2012-11-01","NA","z"],["2012-11-02",4.36,""],["2012-11-05",4.3,""],["2012-11-06",4.3,""],["2012-11-07",4.2,""],["2012-11-08",4.18,""],["2012-11-09",4.06,""],["2012-11-12",4.17,""],["2012-11-13",4.16,""],["2012-11-14",4.16,""],["2012-11-15",4.18,""],["2012-11-16",4.19,""],["2012-11-19",4.2,""],["2012-11-20",4.23,""],["2012-11-21",4.21,""],["2012-11-22",4.22,""],["2012-11-23",4.22,""],["2012-11-26",4.18,""],["2012-11-27",4.13,""],["2012-11-28",4.06,""],["2012-11-29",4.07,""],["2012-11-30",4.01,""],["2012-12-03",4.06,""],["2012-12-04",4.08,""],["2012-12-05",4.06,""],["2012-12-06",4.02,""],["2012-12-07",3.93,""],["2012-12-10",3.85,""],["2012-12-11",3.86,""],["2012-12-12",3.85,""],["2012-12-13",3.89,""],["2012-12-14",3.9,""],["2012-12-17",3.89,""],["2012-12-18",3.89,""],["2012-12-19",3.86,""],["2012-12-20",3.77,""],["2012-12-21",3.7,""],["2012-12-27",3.69,""],["2012-12-28",3.71,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",3.8,""],["2013-01-03",3.9,""],["2013-01-04",3.93,""],["2013-01-07",3.87,""],["2013-01-08",3.74,""],["2013-01-09",3.82,""],["2013-01-10",3.9,""],["2013-01-11",4.03,""],["2013-01-14",3.95,""],["2013-01-15",4.02,""],["2013-01-16",4.01,""],["2013-01-17",3.98,""],["2013-01-18",3.94,""],["2013-01-21",3.93,""],["2013-01-22",3.91,""],["2013-01-23",3.82,""],["2013-01-24",3.81,""],["2013-01-25",3.9,""],["2013-01-28",3.97,""],["2013-01-29",3.93,""],["2013-01-30",3.95,""],["2013-01-31",3.92,""],["2013-02-01",3.89,""],["2013-02-04",3.9,""],["2013-02-05",3.92,""],["2013-02-06",3.96,""],["2013-02-07",3.98,""],["2013-02-08",3.98,""],["2013-02-11",4.02,""],["2013-02-12",4.05,""],["2013-02-13",4.06,""],["2013-02-14",4.07,""],["2013-02-15",4.03,""],["2013-02-18",4.0,""],["2013-02-19",4.03,""],["2013-02-20",4.04,""],["2013-02-21",3.99,""],["2013-02-22",3.98,""],["2013-02-25",4.04,""],["2013-02-26",3.99,""],["2013-02-27",3.97,""],["2013-02-28",3.96,""],["2013-03-01",3.96,""],["2013-03-04",3.97,""],["2013-03-05",4.01,""],["2013-03-06",3.98,""],["2013-03-07",3.99,""],["2013-03-08",4.0,""],["2013-03-11",4.01,""],["2013-03-12",3.97,""],["2013-03-13",3.9,""],["2013-03-14",3.87,""],["2013-03-15",3.83,""],["2013-03-18",3.81,""],["2013-03-19",3.89,""],["2013-03-20",3.93,""],["2013-03-21",3.94,""],["2013-03-22",3.91,""],["2013-03-25",3.87,""],["2013-03-26",3.89,""],["2013-03-27",3.87,""],["2013-03-28",3.92,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.85,""],["2013-04-03",3.83,""],["2013-04-04",3.78,""],["2013-04-05",3.62,""],["2013-04-08",3.49,""],["2013-04-09",3.57,""],["2013-04-10",3.53,""],["2013-04-11",3.55,""],["2013-04-12",3.57,""],["2013-04-15",3.51,""],["2013-04-16",3.52,""],["2013-04-17",3.48,""],["2013-04-18",3.42,""],["2013-04-19",3.4,""],["2013-04-22",3.37,""],["2013-04-23",3.34,""],["2013-04-24",3.37,""],["2013-04-25",3.4,""],["2013-04-26",3.34,""],["2013-04-29",3.3,""],["2013-04-30",3.25,""],["2013-05-01","NA","z"],["2013-05-02",3.14,""],["2013-05-03","NA","z"],["2013-05-06",3.23,""],["2013-05-07",3.24,""],["2013-05-08",3.13,""],["2013-05-09",3.05,""],["2013-05-10",3.1,""],["2013-05-13",3.19,""],["2013-05-14",3.19,""],["2013-05-15",3.23,""],["2013-05-16",3.22,""],["2013-05-17",3.21,""],["2013-05-20",3.28,""],["2013-05-21",3.33,""],["2013-05-22",3.24,""],["2013-05-23",3.44,""],["2013-05-24",3.39,""],["2013-05-27",3.4,""],["2013-05-28",3.45,""],["2013-05-29",3.51,""],["2013-05-30","NA","z"],["2013-05-31",3.57,""],["2013-06-03",3.53,""],["2013-06-04",3.48,""],["2013-06-05",3.54,""],["2013-06-06",3.73,""],["2013-06-07",3.71,""],["2013-06-10",3.88,""],["2013-06-11",3.96,""],["2013-06-12",3.91,""],["2013-06-13",3.83,""],["2013-06-14",3.68,""],["2013-06-17",3.77,""],["2013-06-18",3.85,""],["2013-06-19",3.84,""],["2013-06-20",4.19,""],["2013-06-21",4.33,""],["2013-06-24",4.52,""],["2013-06-25",4.4,""],["2013-06-26",4.29,""],["2013-06-27",4.2,""],["2013-06-28",4.34,""],["2013-07-01",4.3,""],["2013-07-02",4.11,""],["2013-07-03",4.1,""],["2013-07-04",3.94,""],["2013-07-05",4.0,""],["2013-07-08",3.94,""],["2013-07-09",3.84,""],["2013-07-10",3.92,""],["2013-07-11",3.93,""],["2013-07-12",3.87,""],["2013-07-15",3.9,""],["2013-07-16",3.91,""],["2013-07-17",4.0,""],["2013-07-18",3.91,""],["2013-07-19",3.88,""],["2013-07-22",3.78,""],["2013-07-23",3.92,""],["2013-07-24",3.99,""],["2013-07-25",4.03,""],["2013-07-26",3.97,""],["2013-07-29",3.97,""],["2013-07-30",4.02,""],["2013-07-31",4.07,""],["2013-08-01",4.13,""],["2013-08-02",4.16,""],["2013-08-05",4.18,""],["2013-08-06",4.16,""],["2013-08-07",4.14,""],["2013-08-08",4.13,""],["2013-08-09",4.12,""],["2013-08-12",4.13,""],["2013-08-13",4.2,""],["2013-08-14",4.27,""],["2013-08-15","NA","z"],["2013-08-16",4.34,""],["2013-08-19",4.44,""],["2013-08-20",4.34,""],["2013-08-21",4.45,""],["2013-08-22",4.5,""],["2013-08-23",4.49,""],["2013-08-26",4.4,""],["2013-08-27",4.41,""],["2013-08-28",4.48,""],["2013-08-29",4.47,""],["2013-08-30",4.43,""],["2013-09-02",4.48,""],["2013-09-03",4.6,""],["2013-09-04",4.73,""],["2013-09-05",4.81,""],["2013-09-06",4.8,""],["2013-09-09",4.68,""],["2013-09-10",4.7,""],["2013-09-11",4.53,""],["2013-09-12",4.51,""],["2013-09-13",4.46,""],["2013-09-16",4.34,""],["2013-09-17",4.43,""],["2013-09-18",4.42,""],["2013-09-19",4.28,""],["2013-09-20",4.33,""],["2013-09-23",4.33,""],["2013-09-24",4.3,""],["2013-09-25",4.34,""],["2013-09-26",4.41,""],["2013-09-27",4.4,""],["2013-09-30",4.46,""],["2013-10-01",4.43,""],["2013-10-02",4.39,""],["2013-10-03",4.38,""],["2013-10-04",4.41,""],["2013-10-07",4.38,""],["2013-10-08",4.4,""],["2013-10-09",4.39,""],["2013-10-10",4.44,""],["2013-10-11",4.43,""],["2013-10-14",4.35,""],["2013-10-15",4.3,""],["2013-10-16",4.32,""],["2013-10-17",4.25,""],["2013-10-18",4.22,""],["2013-10-21",4.27,""],["2013-10-22",4.24,""],["2013-10-23",4.19,""],["2013-10-24",4.09,""],["2013-10-25",4.14,""],["2013-10-28",4.08,""],["2013-10-29",4.1,""],["2013-10-30",4.12,""],["2013-10-31",4.17,""],["2013-11-01","NA","z"],["2013-11-04",4.22,""],["2013-11-05",4.31,""],["2013-11-06",4.29,""],["2013-11-07",4.21,""],["2013-11-08",4.35,""],["2013-11-11","NA","z"],["2013-11-12",4.41,""],["2013-11-13",4.34,""],["2013-11-14",4.3,""],["2013-11-15",4.35,""],["2013-11-18",4.36,""],["2013-11-19",4.38,""],["2013-11-20",4.4,""],["2013-11-21",4.42,""],["2013-11-22",4.42,""],["2013-11-25",4.41,""],["2013-11-26",4.44,""],["2013-11-27",4.5,""],["2013-11-28",4.52,""],["2013-11-29",4.51,""],["2013-12-02",4.54,""],["2013-12-03",4.54,""],["2013-12-04",4.56,""],["2013-12-05",4.56,""],["2013-12-06",4.52,""],["2013-12-09",4.44,""],["2013-12-10",4.41,""],["2013-12-11",4.44,""],["2013-12-12",4.46,""],["2013-12-13",4.44,""],["2013-12-16",4.36,""],["2013-12-17",4.36,""],["2013-12-18",4.3,""],["2013-12-19",4.31,""],["2013-12-20",4.33,""],["2013-12-23",4.29,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.32,""],["2013-12-30",4.32,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",4.41,""],["2014-01-03",4.46,""],["2014-01-06","NA","z"],["2014-01-07",4.46,""],["2014-01-08",4.46,""],["2014-01-09",4.47,""],["2014-01-10",4.41,""],["2014-01-13",4.35,""],["2014-01-14",4.37,""],["2014-01-15",4.38,""],["2014-01-16",4.35,""],["2014-01-17",4.32,""],["2014-01-20",4.32,""],["2014-01-21",4.35,""],["2014-01-22",4.34,""],["2014-01-23",4.33,""],["2014-01-24",4.4,""],["2014-01-27",4.47,""],["2014-01-28",4.41,""],["2014-01-29",4.48,""],["2014-01-30",4.6,""],["2014-01-31",4.69,""],["2014-02-03",4.65,""],["2014-02-04",4.58,""],["2014-02-05",4.54,""],["2014-02-06",4.49,""],["2014-02-07",4.41,""],["2014-02-10",4.42,""],["2014-02-11",4.48,""],["2014-02-12",4.5,""],["2014-02-13",4.53,""],["2014-02-14",4.49,""],["2014-02-17",4.47,""],["2014-02-18",4.47,""],["2014-02-19",4.52,""],["2014-02-20",4.51,""],["2014-02-21",4.43,""],["2014-02-24",4.4,""],["2014-02-25",4.4,""],["2014-02-26",4.42,""],["2014-02-27",4.38,""],["2014-02-28",4.36,""],["2014-03-03",4.4,""],["2014-03-04",4.34,""],["2014-03-05",4.18,""],["2014-03-06",4.2,""],["2014-03-07",4.24,""],["2014-03-10",4.23,""],["2014-03-11",4.25,""],["2014-03-12",4.24,""],["2014-03-13",4.27,""],["2014-03-14",4.29,""],["2014-03-17",4.26,""],["2014-03-18",4.21,""],["2014-03-19",4.24,""],["2014-03-20",4.33,""],["2014-03-21",4.28,""],["2014-03-24",4.24,""],["2014-03-25",4.25,""],["2014-03-26",4.22,""],["2014-03-27",4.22,""],["2014-03-28",4.19,""],["2014-03-31",4.22,""],["2014-04-01",4.21,""],["2014-04-02",4.24,""],["2014-04-03",4.22,""],["2014-04-04",4.14,""],["2014-04-07",4.07,""],["2014-04-08",4.05,""],["2014-04-09",4.06,""],["2014-04-10",4.01,""],["2014-04-11",4.04,""],["2014-04-14",4.05,""],["2014-04-15",4.06,""],["2014-04-16",4.11,""],["2014-04-17",4.11,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",4.11,""],["2014-04-23",4.11,""],["2014-04-24",4.1,""],["2014-04-25",4.12,""],["2014-04-28",4.11,""],["2014-04-29",4.1,""],["2014-04-30",4.03,""],["2014-05-01","NA","z"],["2014-05-02",4.04,""],["2014-05-05",4.02,""],["2014-05-06",4.01,""],["2014-05-07",3.94,""],["2014-05-08",3.85,""],["2014-05-09",3.86,""],["2014-05-12",3.88,""],["2014-05-13",3.82,""],["2014-05-14",3.73,""],["2014-05-15",3.71,""],["2014-05-16",3.78,""],["2014-05-19",3.79,""],["2014-05-20",3.89,""],["2014-05-21",3.79,""],["2014-05-22",3.71,""],["2014-05-23",3.69,""],["2014-05-26",3.67,""],["2014-05-27",3.68,""],["2014-05-28",3.66,""],["2014-05-29",3.62,""],["2014-05-30",3.67,""],["2014-06-02",3.66,""],["2014-06-03",3.68,""],["2014-06-04",3.66,""],["2014-06-05",3.63,""],["2014-06-06",3.49,""],["2014-06-09",3.49,""],["2014-06-10",3.53,""],["2014-06-11",3.57,""],["2014-06-12",3.51,""],["2014-06-13",3.49,""],["2014-06-16",3.57,""],["2014-06-17",3.56,""],["2014-06-18",3.55,""],["2014-06-19","NA","z"],["2014-06-20",3.65,""],["2014-06-23",3.58,""],["2014-06-24",3.5,""],["2014-06-25",3.42,""],["2014-06-26",3.42,""],["2014-06-27",3.42,""],["2014-06-30",3.43,""],["2014-07-01",3.43,""],["2014-07-02",3.44,""],["2014-07-03",3.47,""],["2014-07-04",3.4,""],["2014-07-07",3.38,""],["2014-07-08",3.34,""],["2014-07-09",3.35,""],["2014-07-10",3.38,""],["2014-07-11",3.4,""],["2014-07-14",3.39,""],["2014-07-15",3.44,""],["2014-07-16",3.4,""],["2014-07-17",3.36,""],["2014-07-18",3.33,""],["2014-07-21",3.34,""],["2014-07-22",3.33,""],["2014-07-23",3.21,""],["2014-07-24",3.26,""],["2014-07-25",3.22,""],["2014-07-28",3.21,""],["2014-07-29",3.17,""],["2014-07-30",3.22,""],["2014-07-31",3.4,""],["2014-08-01",3.61,""],["2014-08-04",3.42,""],["2014-08-05",3.56,""],["2014-08-06",3.56,""],["2014-08-07",3.51,""],["2014-08-08",3.51,""],["2014-08-11",3.43,""],["2014-08-12",3.47,""],["2014-08-13",3.42,""],["2014-08-14",3.32,""],["2014-08-15","NA","z"],["2014-08-18",3.24,""],["2014-08-19",3.23,""],["2014-08-20",3.26,""],["2014-08-21",3.27,""],["2014-08-22",3.25,""],["2014-08-25",3.22,""],["2014-08-26",3.2,""],["2014-08-27",3.16,""],["2014-08-28",3.23,""],["2014-08-29",3.25,""],["2014-09-01",3.2,""],["2014-09-02",3.24,""],["2014-09-03",3.14,""],["2014-09-04",3.13,""],["2014-09-05",3.06,""],["2014-09-08",2.94,""],["2014-09-09",3.1,""],["2014-09-10",3.13,""],["2014-09-11",3.12,""],["2014-09-12",3.21,""],["2014-09-15",3.17,""],["2014-09-16",3.2,""],["2014-09-17",3.16,""],["2014-09-18",3.19,""],["2014-09-19",3.16,""],["2014-09-22",3.1,""],["2014-09-23",3.06,""],["2014-09-24",2.95,""],["2014-09-25",2.9,""],["2014-09-26",3.0,""],["2014-09-29",3.02,""],["2014-09-30",3.04,""],["2014-10-01",2.97,""],["2014-10-02",3.01,""],["2014-10-03",3.03,""],["2014-10-06",2.96,""],["2014-10-07",2.93,""],["2014-10-08",2.84,""],["2014-10-09",2.73,""],["2014-10-10",2.74,""],["2014-10-13",2.71,""],["2014-10-14",2.6,""],["2014-10-15",2.57,""],["2014-10-16",2.73,""],["2014-10-17",2.66,""],["2014-10-20",2.65,""],["2014-10-21",2.63,""],["2014-10-22",2.63,""],["2014-10-23",2.63,""],["2014-10-24",2.64,""],["2014-10-27",2.65,""],["2014-10-28",2.62,""],["2014-10-29",2.58,""],["2014-10-30",2.6,""],["2014-10-31",2.53,""],["2014-11-03",2.56,""],["2014-11-04",2.54,""],["2014-11-05",2.6,""],["2014-11-06",2.62,""],["2014-11-07",2.65,""],["2014-11-10",2.62,""],["2014-11-11","NA","z"],["2014-11-12",2.57,""],["2014-11-13",2.51,""],["2014-11-14",2.6,""],["2014-11-17",2.58,""],["2014-11-18",2.58,""],["2014-11-19",2.63,""],["2014-11-20",2.57,""],["2014-11-21",2.48,""],["2014-11-24",2.49,""],["2014-11-25",2.47,""],["2014-11-26",2.41,""],["2014-11-27",2.41,""],["2014-11-28",2.38,""],["2014-12-01",2.42,""],["2014-12-02",2.51,""],["2014-12-03",2.54,""],["2014-12-04",2.57,""],["2014-12-05",2.61,""],["2014-12-08",2.59,""],["2014-12-09",2.56,""],["2014-12-10",2.59,""],["2014-12-11",2.59,""],["2014-12-12",2.59,""],["2014-12-15",2.53,""],["2014-12-16",2.64,""],["2014-12-17",2.6,""],["2014-12-18",2.56,""],["2014-12-19",2.58,""],["2014-12-22",2.51,""],["2014-12-23",2.51,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.51,""],["2014-12-30",2.5,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",2.44,""],["2015-01-05",2.36,""],["2015-01-06","NA","z"],["2015-01-07",2.32,""],["2015-01-08",2.29,""],["2015-01-09",2.33,""],["2015-01-12",2.26,""],["2015-01-13",2.32,""],["2015-01-14",2.26,""],["2015-01-15",2.24,""],["2015-01-16",2.24,""],["2015-01-19",2.28,""],["2015-01-20",2.3,""],["2015-01-21",2.27,""],["2015-01-22",2.19,""],["2015-01-23",2.08,""],["2015-01-26",2.08,""],["2015-01-27",2.0,""],["2015-01-28",2.0,""],["2015-01-29",1.99,""],["2015-01-30",1.97,""],["2015-02-02",1.99,""],["2015-02-03",2.04,""],["2015-02-04",2.06,""],["2015-02-05",2.13,""],["2015-02-06",2.19,""],["2015-02-09",2.29,""],["2015-02-10",2.31,""],["2015-02-11",2.32,""],["2015-02-12",2.19,""],["2015-02-13",2.17,""],["2015-02-16",2.16,""],["2015-02-17",2.21,""],["2015-02-18",2.31,""],["2015-02-19",2.27,""],["2015-02-20",2.32,""],["2015-02-23",2.28,""],["2015-02-24",2.24,""],["2015-02-25",2.17,""],["2015-02-26",2.11,""],["2015-02-27",2.16,""],["2015-03-02",2.15,""],["2015-03-03",2.17,""],["2015-03-04",2.26,""],["2015-03-05",2.28,""],["2015-03-06",2.43,""],["2015-03-09",2.45,""],["2015-03-10",2.47,""],["2015-03-11",2.44,""],["2015-03-12",2.38,""],["2015-03-13",2.44,""],["2015-03-16",2.4,""],["2015-03-17",2.42,""],["2015-03-18",2.41,""],["2015-03-19",2.3,""],["2015-03-20",2.24,""],["2015-03-23",2.27,""],["2015-03-24",2.26,""],["2015-03-25",2.21,""],["2015-03-26",2.29,""],["2015-03-27",2.3,""],["2015-03-30",2.29,""],["2015-03-31",2.3,""],["2015-04-01",2.3,""],["2015-04-02",2.3,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",2.28,""],["2015-04-08",2.25,""],["2015-04-09",2.28,""],["2015-04-10",2.28,""],["2015-04-13",2.32,""],["2015-04-14",2.29,""],["2015-04-15",2.26,""],["2015-04-16",2.28,""],["2015-04-17",2.29,""],["2015-04-20",2.3,""],["2015-04-21",2.36,""],["2015-04-22",2.44,""],["2015-04-23",2.47,""],["2015-04-24",2.45,""],["2015-04-27",2.47,""],["2015-04-28",2.53,""],["2015-04-29",2.59,""],["2015-04-30",2.61,""],["2015-05-01","NA","z"],["2015-05-04",2.62,""],["2015-05-05",2.76,""],["2015-05-06",2.88,""],["2015-05-07",2.77,""],["2015-05-08",2.69,""],["2015-05-11",2.77,""],["2015-05-12",2.87,""],["2015-05-13",2.84,""],["2015-05-14",2.83,""],["2015-05-15",2.82,""],["2015-05-18",2.83,""],["2015-05-19",2.8,""],["2015-05-20",2.8,""],["2015-05-21",2.76,""],["2015-05-22",2.79,""],["2015-05-25",2.9,""],["2015-05-26",2.96,""],["2015-05-27",2.94,""],["2015-05-28",2.93,""],["2015-05-29",2.93,""],["2015-06-01",2.97,""],["2015-06-02",2.98,""],["2015-06-03",3.06,""],["2015-06-04","NA","z"],["2015-06-05",3.17,""],["2015-06-08",3.15,""],["2015-06-09",3.17,""],["2015-06-10",3.18,""],["2015-06-11",3.13,""],["2015-06-12",3.19,""],["2015-06-15",3.3,""],["2015-06-16",3.31,""],["2015-06-17",3.3,""],["2015-06-18",3.25,""],["2015-06-19",3.27,""],["2015-06-22",3.18,""],["2015-06-23",3.16,""],["2015-06-24",3.18,""],["2015-06-25",3.18,""],["2015-06-26",3.21,""],["2015-06-29",3.34,""],["2015-06-30",3.31,""],["2015-07-01",3.28,""],["2015-07-02",3.23,""],["2015-07-03",3.18,""],["2015-07-06",3.21,""],["2015-07-07",3.12,""],["2015-07-08",3.02,""],["2015-07-09",2.96,""],["2015-07-10",3.05,""],["2015-07-13",3.06,""],["2015-07-14",3.07,""],["2015-07-15",3.01,""],["2015-07-16",2.97,""],["2015-07-17",2.89,""],["2015-07-20",2.87,""],["2015-07-21",2.9,""],["2015-07-22",2.87,""],["2015-07-23",2.91,""],["2015-07-24",2.86,""],["2015-07-27",2.85,""],["2015-07-28",2.87,""],["2015-07-29",2.9,""],["2015-07-30",2.92,""],["2015-07-31",2.93,""],["2015-08-03",2.92,""],["2015-08-04",2.92,""],["2015-08-05",3.04,""],["2015-08-06",3.07,""],["2015-08-07",3.04,""],["2015-08-10",3.0,""],["2015-08-11",2.93,""],["2015-08-12",2.85,""],["2015-08-13",2.85,""],["2015-08-14",2.78,""],["2015-08-17",2.75,""],["2015-08-18",2.75,""],["2015-08-19",2.73,""],["2015-08-20",2.69,""],["2015-08-21",2.71,""],["2015-08-24",2.84,""],["2015-08-25",2.96,""],["2015-08-26",2.94,""],["2015-08-27",2.94,""],["2015-08-28",2.89,""],["2015-08-31",2.92,""],["2015-09-01",3.0,""],["2015-09-02",3.04,""],["2015-09-03",2.96,""],["2015-09-04",2.92,""],["2015-09-07",2.94,""],["2015-09-08",2.96,""],["2015-09-09",2.98,""],["2015-09-10",2.95,""],["2015-09-11",2.98,""],["2015-09-14",2.95,""],["2015-09-15",2.99,""],["2015-09-16",3.03,""],["2015-09-17",3.0,""],["2015-09-18",2.87,""],["2015-09-21",2.87,""],["2015-09-22",2.79,""],["2015-09-23",2.78,""],["2015-09-24",2.76,""],["2015-09-25",2.82,""],["2015-09-28",2.79,""],["2015-09-29",2.84,""],["2015-09-30",2.82,""],["2015-10-01",2.76,""],["2015-10-02",2.64,""],["2015-10-05",2.57,""],["2015-10-06",2.63,""],["2015-10-07",2.65,""],["2015-10-08",2.65,""],["2015-10-09",2.66,""],["2015-10-12",2.67,""],["2015-10-13",2.72,""],["2015-10-14",2.69,""],["2015-10-15",2.66,""],["2015-10-16",2.67,""],["2015-10-19",2.69,""],["2015-10-20",2.73,""],["2015-10-21",2.71,""],["2015-10-22",2.63,""],["2015-10-23",2.6,""],["2015-10-26",2.67,""],["2015-10-27",2.61,""],["2015-10-28",2.59,""],["2015-10-29",2.68,""],["2015-10-30",2.66,""],["2015-11-02",2.69,""],["2015-11-03",2.72,""],["2015-11-04",2.75,""],["2015-11-05",2.79,""],["2015-11-06",2.91,""],["2015-11-09",2.92,""],["2015-11-10",2.83,""],["2015-11-11","NA","z"],["2015-11-12",2.74,""],["2015-11-13",2.67,""],["2015-11-16",2.65,""],["2015-11-17",2.72,""],["2015-11-18",2.76,""],["2015-11-19",2.74,""],["2015-11-20",2.7,""],["2015-11-23",2.73,""],["2015-11-24",2.67,""],["2015-11-25",2.64,""],["2015-11-26",2.61,""],["2015-11-27",2.61,""],["2015-11-30",2.67,""],["2015-12-01",2.66,""],["2015-12-02",2.66,""],["2015-12-03",2.83,""],["2015-12-04",2.89,""],["2015-12-07",2.81,""],["2015-12-08",2.89,""],["2015-12-09",2.96,""],["2015-12-10",3.02,""],["2015-12-11",3.1,""],["2015-12-14",3.24,""],["2015-12-15",3.7,""],["2015-12-16",3.11,""],["2015-12-17",2.94,""],["2015-12-18",2.9,""],["2015-12-21",2.85,""],["2015-12-22",2.91,""],["2015-12-23",2.93,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.92,""],["2015-12-29",2.91,""],["2015-12-30",2.91,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",2.96,""],["2016-01-05",2.93,""],["2016-01-06","NA","z"],["2016-01-07",2.95,""],["2016-01-08",2.9,""],["2016-01-11",2.92,""],["2016-01-12",2.89,""],["2016-01-13",2.82,""],["2016-01-14",2.9,""],["2016-01-15",2.97,""],["2016-01-18",3.17,""],["2016-01-19",3.1,""],["2016-01-20",3.13,""],["2016-01-21",3.1,""],["2016-01-22",3.09,""],["2016-01-25",3.12,""],["2016-01-26",3.05,""],["2016-01-27",3.01,""],["2016-01-28",2.98,""],["2016-01-29",2.95,""],["2016-02-01",3.16,""],["2016-02-02",3.15,""],["2016-02-03",3.14,""],["2016-02-04",3.16,""],["2016-02-05",3.11,""],["2016-02-08",3.13,""],["2016-02-09",3.15,""],["2016-02-10",3.11,""],["2016-02-11",3.09,""],["2016-02-12",3.04,""],["2016-02-15",3.03,""],["2016-02-16",3.03,""],["2016-02-17",3.01,""],["2016-02-18",2.95,""],["2016-02-19",2.94,""],["2016-02-22",2.92,""],["2016-02-23",2.91,""],["2016-02-24",2.86,""],["2016-02-25",2.88,""],["2016-02-26",2.94,""],["2016-02-29",2.94,""],["2016-03-01",2.94,""],["2016-03-02",2.98,""],["2016-03-03",3.02,""],["2016-03-04",3.01,""],["2016-03-07",2.95,""],["2016-03-08",2.9,""],["2016-03-09",2.89,""],["2016-03-10",2.87,""],["2016-03-11",2.85,""],["2016-03-14",2.86,""],["2016-03-15",2.89,""],["2016-03-16",2.91,""],["2016-03-17",2.84,""],["2016-03-18",2.79,""],["2016-03-21",2.82,""],["2016-03-22",2.84,""],["2016-03-23",2.87,""],["2016-03-24",2.87,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",2.85,""],["2016-03-30",2.85,""],["2016-03-31",2.83,""],["2016-04-01",2.81,""],["2016-04-04",2.84,""],["2016-04-05",2.86,""],["2016-04-06",2.87,""],["2016-04-07",2.92,""],["2016-04-08",2.9,""],["2016-04-11",2.89,""],["2016-04-12",2.9,""],["2016-04-13",2.93,""],["2016-04-14",2.96,""],["2016-04-15",2.96,""],["2016-04-18",2.96,""],["2016-04-19",2.94,""],["2016-04-20",2.91,""],["2016-04-21",2.96,""],["2016-04-22",3.03,""],["2016-04-25",3.09,""],["2016-04-26",3.08,""],["2016-04-27",3.07,""],["2016-04-28",3.06,""],["2016-04-29",3.07,""],["2016-05-02",3.09,""],["2016-05-03","NA","z"],["2016-05-04",3.1,""],["2016-05-05",3.11,""],["2016-05-06",3.07,""],["2016-05-09",3.05,""],["2016-05-10",3.03,""],["2016-05-11",3.01,""],["2016-05-12",2.99,""],["2016-05-13",2.98,""],["2016-05-16",2.92,""],["2016-05-17",2.92,""],["2016-05-18",3.01,""],["2016-05-19",3.01,""],["2016-05-20",3.05,""],["2016-05-23",3.1,""],["2016-05-24",3.09,""],["2016-05-25",3.07,""],["2016-05-26","NA","z"],["2016-05-27",3.04,""],["2016-05-30",3.09,""],["2016-05-31",3.1,""],["2016-06-01",3.13,""],["2016-06-02",3.16,""],["2016-06-03",3.12,""],["2016-06-06",3.18,""],["2016-06-07",3.15,""],["2016-06-08",3.08,""],["2016-06-09",3.06,""],["2016-06-10",3.09,""],["2016-06-13",3.17,""],["2016-06-14",3.28,""],["2016-06-15",3.26,""],["2016-06-16",3.26,""],["2016-06-17",3.19,""],["2016-06-20",3.07,""],["2016-06-21",3.1,""],["2016-06-22",3.03,""],["2016-06-23",3.0,""],["2016-06-24",3.16,""],["2016-06-27",3.06,""],["2016-06-28",3.01,""],["2016-06-29",2.91,""],["2016-06-30",2.92,""],["2016-07-01",2.88,""],["2016-07-04",2.89,""],["2016-07-05",2.84,""],["2016-07-06",2.87,""],["2016-07-07",2.93,""],["2016-07-08",2.87,""],["2016-07-11",2.84,""],["2016-07-12",2.84,""],["2016-07-13",2.86,""],["2016-07-14",2.91,""],["2016-07-15",2.92,""],["2016-07-18",2.89,""],["2016-07-19",2.89,""],["2016-07-20",2.91,""],["2016-07-21",2.93,""],["2016-07-22",2.91,""],["2016-07-25",2.91,""],["2016-07-26",2.91,""],["2016-07-27",2.88,""],["2016-07-28",2.9,""],["2016-07-29",2.88,""],["2016-08-01",2.82,""],["2016-08-02",2.81,""],["2016-08-03",2.75,""],["2016-08-04",2.72,""],["2016-08-05",2.76,""],["2016-08-08",2.76,""],["2016-08-09",2.72,""],["2016-08-10",2.68,""],["2016-08-11",2.68,""],["2016-08-12",2.63,""],["2016-08-15","NA","z"],["2016-08-16",2.7,""],["2016-08-17",2.71,""],["2016-08-18",2.68,""],["2016-08-19",2.67,""],["2016-08-22",2.67,""],["2016-08-23",2.67,""],["2016-08-24",2.67,""],["2016-08-25",2.68,""],["2016-08-26",2.66,""],["2016-08-29",2.69,""],["2016-08-30",2.73,""],["2016-08-31",2.76,""],["2016-09-01",2.81,""],["2016-09-02",2.86,""],["2016-09-05",2.87,""],["2016-09-06",2.78,""],["2016-09-07",2.77,""],["2016-09-08",2.82,""],["2016-09-09",2.88,""],["2016-09-12",2.88,""],["2016-09-13",2.9,""],["2016-09-14",2.88,""],["2016-09-15",2.92,""],["2016-09-16",2.92,""],["2016-09-19",2.9,""],["2016-09-20",2.86,""],["2016-09-21",2.85,""],["2016-09-22",2.76,""],["2016-09-23",2.79,""],["2016-09-26",2.79,""],["2016-09-27",2.81,""],["2016-09-28",2.84,""],["2016-09-29",2.9,""],["2016-09-30",2.91,""],["2016-10-03",2.88,""],["2016-10-04",2.88,""],["2016-10-05",2.97,""],["2016-10-06",3.0,""],["2016-10-07",3.02,""],["2016-10-10",3.06,""],["2016-10-11",3.07,""],["2016-10-12",3.06,""],["2016-10-13",3.02,""],["2016-10-14",3.03,""],["2016-10-17",3.06,""],["2016-10-18",3.01,""],["2016-10-19",2.96,""],["2016-10-20",2.94,""],["2016-10-21",2.95,""],["2016-10-24",2.96,""],["2016-10-25",2.99,""],["2016-10-26",3.05,""],["2016-10-27",3.15,""],["2016-10-28",3.11,""],["2016-10-31",3.08,""],["2016-11-01","NA","z"],["2016-11-02",3.09,""],["2016-11-03",3.08,""],["2016-11-04",3.04,""],["2016-11-07",3.05,""],["2016-11-08",3.08,""],["2016-11-09",3.16,""],["2016-11-10",3.34,""],["2016-11-11","NA","z"],["2016-11-14",3.51,""],["2016-11-15",3.48,""],["2016-11-16",3.59,""],["2016-11-17",3.62,""],["2016-11-18",3.64,""],["2016-11-21",3.56,""],["2016-11-22",3.52,""],["2016-11-23",3.62,""],["2016-11-24",3.6,""],["2016-11-25",3.56,""],["2016-11-28",3.48,""],["2016-11-29",3.58,""],["2016-11-30",3.63,""],["2016-12-01",3.77,""],["2016-12-02",3.77,""],["2016-12-05",3.76,""],["2016-12-06",3.62,""],["2016-12-07",3.49,""],["2016-12-08",3.59,""],["2016-12-09",3.6,""],["2016-12-12",3.63,""],["2016-12-13",3.55,""],["2016-12-14",3.46,""],["2016-12-15",3.52,""],["2016-12-16",3.44,""],["2016-12-19",3.39,""],["2016-12-20",3.44,""],["2016-12-21",3.42,""],["2016-12-22",3.43,""],["2016-12-23",3.42,""],["2016-12-26","NA","z"],["2016-12-27",3.44,""],["2016-12-28",3.48,""],["2016-12-29",3.52,""],["2016-12-30",3.63,""],["2017-01-02",3.68,""],["2017-01-03",3.72,""],["2017-01-04",3.71,""],["2017-01-05",3.68,""],["2017-01-06","NA","z"],["2017-01-09",3.67,""],["2017-01-10",3.57,""],["2017-01-11",3.55,""],["2017-01-12",3.56,""],["2017-01-13",3.63,""],["2017-01-16",3.61,""],["2017-01-17",3.61,""],["2017-01-18",3.62,""],["2017-01-19",3.68,""],["2017-01-20",3.73,""],["2017-01-23",3.68,""],["2017-01-24",3.69,""],["2017-01-25",3.71,""],["2017-01-26",3.83,""],["2017-01-27",3.8,""],["2017-01-30",3.78,""],["2017-01-31",3.76,""],["2017-02-01",3.88,""],["2017-02-02",3.79,""],["2017-02-03",3.76,""],["2017-02-06",3.75,""],["2017-02-07",3.8,""],["2017-02-08",3.75,""],["2017-02-09",3.76,""],["2017-02-10",3.8,""],["2017-02-13",3.87,""],["2017-02-14",3.84,""],["2017-02-15",3.87,""],["2017-02-16",3.83,""],["2017-02-17",3.82,""],["2017-02-20",3.82,""],["2017-02-21",3.85,""],["2017-02-22",3.88,""],["2017-02-23",3.82,""],["2017-02-24",3.79,""],["2017-02-27",3.81,""],["2017-02-28",3.79,""],["2017-03-01",3.82,""],["2017-03-02",3.75,""],["2017-03-03",3.71,""],["2017-03-06",3.68,""],["2017-03-07",3.69,""],["2017-03-08",3.72,""],["2017-03-09",3.72,""],["2017-03-10",3.72,""],["2017-03-13",3.71,""],["2017-03-14",3.74,""],["2017-03-15",3.74,""],["2017-03-16",3.71,""],["2017-03-17",3.74,""],["2017-03-20",3.72,""],["2017-03-21",3.7,""],["2017-03-22",3.59,""],["2017-03-23",3.56,""],["2017-03-24",3.55,""],["2017-03-27",3.51,""],["2017-03-28",3.52,""],["2017-03-29",3.53,""],["2017-03-30",3.5,""],["2017-03-31",3.47,""],["2017-04-03",3.43,""],["2017-04-04",3.45,""],["2017-04-05",3.45,""],["2017-04-06",3.45,""],["2017-04-07",3.46,""],["2017-04-10",3.47,""],["2017-04-11",3.44,""],["2017-04-12",3.44,""],["2017-04-13",3.39,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",3.36,""],["2017-04-19",3.36,""],["2017-04-20",3.4,""],["2017-04-21",3.4,""],["2017-04-24",3.4,""],["2017-04-25",3.45,""],["2017-04-26",3.45,""],["2017-04-27",3.41,""],["2017-04-28",3.43,""],["2017-05-01","NA","z"],["2017-05-02",3.45,""],["2017-05-03","NA","z"],["2017-05-04",3.47,""],["2017-05-05",3.46,""],["2017-05-08",3.44,""],["2017-05-09",3.46,""],["2017-05-10",3.4,""],["2017-05-11",3.37,""],["2017-05-12",3.31,""],["2017-05-15",3.34,""],["2017-05-16",3.34,""],["2017-05-17",3.31,""],["2017-05-18",3.34,""],["2017-05-19",3.34,""],["2017-05-22",3.34,""],["2017-05-23",3.34,""],["2017-05-24",3.33,""],["2017-05-25",3.32,""],["2017-05-26",3.27,""],["2017-05-29",3.25,""],["2017-05-30",3.26,""],["2017-05-31",3.22,""],["2017-06-01",3.22,""],["2017-06-02",3.15,""],["2017-06-05",3.18,""],["2017-06-06",3.17,""],["2017-06-07",3.19,""],["2017-06-08",3.18,""],["2017-06-09",3.15,""],["2017-06-12",3.14,""],["2017-06-13",3.16,""],["2017-06-14",3.12,""],["2017-06-15","NA","z"],["2017-06-16",3.13,""],["2017-06-19",3.15,""],["2017-06-20",3.16,""],["2017-06-21",3.18,""],["2017-06-22",3.19,""],["2017-06-23",3.23,""],["2017-06-26",3.18,""],["2017-06-27",3.25,""],["2017-06-28",3.28,""],["2017-06-29",3.32,""],["2017-06-30",3.3,""],["2017-07-03",3.27,""],["2017-07-04",3.27,""],["2017-07-05",3.3,""],["2017-07-06",3.39,""],["2017-07-07",3.36,""],["2017-07-10",3.32,""],["2017-07-11",3.31,""],["2017-07-12",3.33,""],["2017-07-13",3.33,""],["2017-07-14",3.29,""],["2017-07-17",3.28,""],["2017-07-18",3.24,""],["2017-07-19",3.26,""],["2017-07-20",3.26,""],["2017-07-21",3.27,""],["2017-07-24",3.25,""],["2017-07-25",3.3,""],["2017-07-26",3.31,""],["2017-07-27",3.29,""],["2017-07-28",3.32,""],["2017-07-31",3.34,""],["2017-08-01",3.36,""],["2017-08-02",3.34,""],["2017-08-03",3.32,""],["2017-08-04",3.35,""],["2017-08-07",3.35,""],["2017-08-08",3.35,""],["2017-08-09",3.37,""],["2017-08-10",3.4,""],["2017-08-11",3.42,""],["2017-08-14",3.39,""],["2017-08-15","NA","z"],["2017-08-16",3.38,""],["2017-08-17",3.34,""],["2017-08-18",3.31,""],["2017-08-21",3.29,""],["2017-08-22",3.32,""],["2017-08-23",3.3,""],["2017-08-24",3.27,""],["2017-08-25",3.28,""],["2017-08-28",3.27,""],["2017-08-29",3.26,""],["2017-08-30",3.29,""],["2017-08-31",3.28,""],["2017-09-01",3.29,""],["2017-09-04",3.27,""],["2017-09-05",3.22,""],["2017-09-06",3.17,""],["2017-09-07",3.14,""],["2017-09-08",3.15,""],["2017-09-11",3.16,""],["2017-09-12",3.2,""],["2017-09-13",3.21,""],["2017-09-14",3.21,""],["2017-09-15",3.22,""],["2017-09-18",3.26,""],["2017-09-19",3.33,""],["2017-09-20",3.31,""],["2017-09-21",3.36,""],["2017-09-22",3.32,""],["2017-09-25",3.28,""],["2017-09-26",3.29,""],["2017-09-27",3.35,""],["2017-09-28",3.35,""],["2017-09-29",3.36,""],["2017-10-02",3.36,""],["2017-10-03",3.37,""],["2017-10-04",3.38,""],["2017-10-05",3.4,""],["2017-10-06",3.49,""],["2017-10-09",3.48,""],["2017-10-10",3.46,""],["2017-10-11",3.4,""],["2017-10-12",3.37,""],["2017-10-13",3.3,""],["2017-10-16",3.27,""],["2017-10-17",3.29,""],["2017-10-18",3.3,""],["2017-10-19",3.29,""],["2017-10-20",3.37,""],["2017-10-23",3.37,""],["2017-10-24",3.37,""],["2017-10-25",3.42,""],["2017-10-26",3.42,""],["2017-10-27",3.43,""],["2017-10-30",3.42,""],["2017-10-31",3.43,""],["2017-11-02",3.47,""],["2017-11-03",3.46,""],["2017-11-06",3.43,""],["2017-11-07",3.42,""],["2017-11-08",3.4,""],["2017-11-09",3.4,""],["2017-11-10",3.36,""],["2017-11-13",3.42,""],["2017-11-14",3.43,""],["2017-11-15",3.42,""],["2017-11-16",3.38,""],["2017-11-17",3.4,""],["2017-11-20",3.43,""],["2017-11-21",3.41,""],["2017-11-22",3.39,""],["2017-11-23",3.31,""],["2017-11-24",3.32,""],["2017-11-27",3.33,""],["2017-11-28",3.3,""],["2017-11-29",3.32,""],["2017-11-30",3.34,""],["2017-12-01",3.32,""],["2017-12-04",3.32,""],["2017-12-05",3.27,""],["2017-12-06",3.23,""],["2017-12-07",3.24,""],["2017-12-08",3.24,""],["2017-12-11",3.2,""],["2017-12-12",3.23,""],["2017-12-13",3.23,""],["2017-12-14",3.22,""],["2017-12-15",3.22,""],["2017-12-18",3.23,""],["2017-12-19",3.31,""],["2017-12-20",3.34,""],["2017-12-21",3.33,""],["2017-12-22",3.31,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",3.28,""],["2017-12-28",3.29,""],["2017-12-29",3.29,""],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03",3.28,""],["2018-01-04",3.24,""],["2018-01-05",3.2,""],["2018-01-08",3.22,""],["2018-01-09",3.28,""],["2018-01-10",3.32,""],["2018-01-11",3.34,""],["2018-01-12",3.31,""],["2018-01-15",3.28,""],["2018-01-16",3.26,""],["2018-01-17",3.28,""],["2018-01-18",3.31,""],["2018-01-19",3.31,""],["2018-01-22",3.33,""],["2018-01-23",3.3,""],["2018-01-24",3.34,""],["2018-01-25",3.38,""],["2018-01-26",3.43,""],["2018-01-29",3.48,""],["2018-01-30",3.45,""],["2018-01-31",3.41,""],["2018-02-01",3.41,""],["2018-02-02",3.44,""],["2018-02-05",3.42,""],["2018-02-06",3.41,""],["2018-02-07",3.42,""],["2018-02-08",3.48,""],["2018-02-09",3.46,""],["2018-02-12",3.44,""],["2018-02-13",3.42,""],["2018-02-14",3.41,""],["2018-02-15",3.39,""],["2018-02-16",3.36,""],["2018-02-19",3.39,""],["2018-02-20",3.4,""],["2018-02-21",3.37,""],["2018-02-22",3.35,""],["2018-02-23",3.33,""],["2018-02-26",3.3,""],["2018-02-27",3.28,""],["2018-02-28",3.26,""],["2018-03-01",3.28,""],["2018-03-02",3.26,""],["2018-03-05",3.3,""],["2018-03-06",3.32,""],["2018-03-07",3.28,""],["2018-03-08",3.24,""],["2018-03-09",3.28,""],["2018-03-12",3.29,""],["2018-03-13",3.33,""],["2018-03-14",3.31,""],["2018-03-15",3.25,""],["2018-03-16",3.25,""],["2018-03-19",3.26,""],["2018-03-20",3.33,""],["2018-03-21",3.38,""],["2018-03-22",3.25,""],["2018-03-23",3.25,""],["2018-03-26",3.24,""],["2018-03-27",3.21,""],["2018-03-28",3.21,""],["2018-03-29",3.17,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",3.17,""],["2018-04-04",3.11,""],["2018-04-05",3.11,""],["2018-04-06",3.07,""],["2018-04-09",3.02,""],["2018-04-10",3.01,""],["2018-04-11",2.98,""],["2018-04-12",2.99,""],["2018-04-13",3.02,""],["2018-04-16",3.08,""],["2018-04-17",3.05,""],["2018-04-18",3.01,""],["2018-04-19",3.04,""],["2018-04-20",3.09,""],["2018-04-23",3.09,""],["2018-04-24",3.09,""],["2018-04-25",3.1,""],["2018-04-26",3.04,""],["2018-04-27",3.03,""],["2018-04-30",3.07,""],["2018-05-01","NA","z"],["2018-05-02",3.17,""],["2018-05-03","NA","z"],["2018-05-04",3.15,""],["2018-05-07",3.13,""],["2018-05-08",3.25,""],["2018-05-09",3.25,""],["2018-05-10",3.22,""],["2018-05-11",3.22,""],["2018-05-14",3.22,""],["2018-05-15",3.28,""],["2018-05-16",3.26,""],["2018-05-17",3.29,""],["2018-05-18",3.32,""],["2018-05-21",3.31,""],["2018-05-22",3.24,""],["2018-05-23",3.22,""],["2018-05-24",3.2,""],["2018-05-25",3.2,""],["2018-05-28",3.19,""],["2018-05-29",3.25,""],["2018-05-30",3.23,""],["2018-05-31","NA","z"],["2018-06-01",3.21,""],["2018-06-04",3.2,""],["2018-06-05",3.22,""],["2018-06-06",3.24,""],["2018-06-07",3.28,""],["2018-06-08",3.3,""],["2018-06-11",3.28,""],["2018-06-12",3.24,""],["2018-06-13",3.23,""],["2018-06-14",3.2,""],["2018-06-15",3.24,""],["2018-06-18",3.19,""],["2018-06-19",3.17,""],["2018-06-20",3.15,""],["2018-06-21",3.12,""],["2018-06-22",3.16,""],["2018-06-25",3.16,""],["2018-06-26",3.19,""],["2018-06-27",3.2,""],["2018-06-28",3.22,""],["2018-06-29",3.2,""],["2018-07-02",3.22,""],["2018-07-03",3.28,""],["2018-07-04",3.23,""],["2018-07-05",3.19,""],["2018-07-06",3.18,""],["2018-07-09",3.17,""],["2018-07-10",3.2,""],["2018-07-11",3.17,""],["2018-07-12",3.17,""],["2018-07-13",3.17,""],["2018-07-16",3.14,""],["2018-07-17",3.08,""],["2018-07-18",3.11,""],["2018-07-19",3.12,""],["2018-07-20",3.16,""],["2018-07-23",3.17,""],["2018-07-24",3.15,""],["2018-07-25",3.13,""],["2018-07-26",3.11,""],["2018-07-27",3.14,""],["2018-07-30",3.18,""],["2018-07-31",3.16,""],["2018-08-01",3.15,""],["2018-08-02",3.13,""],["2018-08-03",3.11,""],["2018-08-06",3.1,""],["2018-08-07",3.13,""],["2018-08-08",3.12,""],["2018-08-09",3.09,""],["2018-08-10",3.15,""],["2018-08-13",3.16,""],["2018-08-14",3.15,""],["2018-08-15","NA","z"],["2018-08-16",3.16,""],["2018-08-17",3.15,""],["2018-08-20",3.13,""],["2018-08-21",3.13,""],["2018-08-22",3.14,""],["2018-08-23",3.18,""],["2018-08-24",3.17,""],["2018-08-27",3.16,""],["2018-08-28",3.16,""],["2018-08-29",3.18,""],["2018-09-03",3.21,""],["2018-09-04",3.21,""],["2018-09-05",3.23,""],["2018-09-06",3.27,""],["2018-09-07",3.27,""],["2018-09-10",3.26,""],["2018-09-11",3.27,""],["2018-09-12",3.23,""],["2018-09-13",3.22,""],["2018-09-14",3.22,""],["2018-09-17",3.23,""],["2018-09-18",3.22,""],["2018-09-19",3.2,""],["2018-09-20",3.22,""],["2018-09-21",3.22,""],["2018-09-24",3.26,""],["2018-09-25",3.25,""],["2018-09-26",3.24,""],["2018-09-27",3.25,""],["2018-09-28",3.23,""],["2018-10-01",3.22,""],["2018-10-02",3.23,""],["2018-10-03",3.24,""],["2018-10-04",3.28,""],["2018-10-05",3.3,""],["2018-10-08",3.3,""],["2018-10-09",3.28,""],["2018-10-10",3.31,""],["2018-10-11",3.26,""],["2018-10-12",3.21,""],["2018-10-15",3.22,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.19,""],["2018-10-19",3.25,""],["2018-10-22",3.25,""],["2018-10-23",3.2,""],["2018-10-24",3.16,""],["2018-10-25",3.18,""],["2018-10-26",3.13,""],["2018-10-29",3.14,""],["2018-10-30",3.17,""],["2018-10-31",3.2,""],["2018-11-01","NA","z"],["2018-11-02",3.2,""],["2018-11-05",3.18,""],["2018-11-08",3.23,""],["2018-11-09",3.21,""],["2018-11-12","NA","z"],["2018-11-13",3.22,""],["2018-11-14",3.24,""],["2018-11-15",3.23,""],["2018-11-16",3.26,""],["2018-11-19",3.22,""],["2018-11-20",3.19,""],["2018-11-21",3.2,""],["2018-11-22",3.21,""],["2018-11-23",3.16,""],["2018-11-26",3.17,""],["2018-11-27",3.16,""],["2018-11-28",3.16,""],["2018-11-29",3.11,""],["2018-11-30",3.04,""],["2018-12-03",3.04,""],["2018-12-04",3.04,""],["2018-12-05",3.05,""],["2018-12-06",3.0,""],["2018-12-07",3.04,""],["2018-12-10",3.02,""],["2018-12-11",3.0,""],["2018-12-12",2.96,""],["2018-12-13",2.94,""],["2018-12-14",2.92,""],["2018-12-17",2.92,""],["2018-12-18",2.89,""],["2018-12-19",2.9,""],["2018-12-20",2.87,""],["2018-12-21",2.8,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.81,""],["2018-12-28",2.82,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",2.7,""],["2019-01-03",2.74,""],["2019-01-04",2.79,""],["2019-01-07",2.79,""],["2019-01-08",2.83,""],["2019-01-09",2.86,""],["2019-01-10",2.84,""],["2019-01-11",2.77,""],["2019-01-14",2.71,""],["2019-01-15",2.7,""],["2019-01-16",2.77,""],["2019-01-17",2.81,""],["2019-01-18",2.83,""],["2019-01-21",2.84,""],["2019-01-22",2.82,""],["2019-01-23",2.82,""],["2019-01-24",2.78,""],["2019-01-25",2.77,""],["2019-01-28",2.77,""],["2019-01-29",2.75,""],["2019-01-30",2.75,""],["2019-01-31",2.71,""],["2019-02-01",2.72,""],["2019-02-04",2.75,""],["2019-02-05",2.72,""],["2019-02-06",2.71,""],["2019-02-07",2.69,""],["2019-02-08",2.67,""],["2019-02-11",2.69,""],["2019-02-12",2.69,""],["2019-02-13",2.67,""],["2019-02-14",2.65,""],["2019-02-15",2.63,""],["2019-02-18",2.63,""],["2019-02-19",2.62,""],["2019-02-20",2.58,""],["2019-02-21",2.61,""],["2019-02-22",2.61,""],["2019-02-25",2.73,""],["2019-02-26",2.72,""],["2019-02-27",2.78,""],["2019-02-28",2.83,""],["2019-03-01",2.84,""],["2019-03-04",2.82,""],["2019-03-05",2.81,""],["2019-03-06",2.79,""],["2019-03-07",2.71,""],["2019-03-08",2.73,""],["2019-03-11",2.75,""],["2019-03-12",2.75,""],["2019-03-13",2.73,""],["2019-03-14",2.75,""],["2019-03-15",2.76,""],["2019-03-18",2.76,""],["2019-03-19",2.76,""],["2019-03-20",2.76,""],["2019-03-21",2.76,""],["2019-03-22",2.7,""],["2019-03-25",2.71,""],["2019-03-26",2.72,""],["2019-03-27",2.68,""],["2019-03-28",2.68,""],["2019-03-29",2.7,""],["2019-04-01",2.72,""],["2019-04-02",2.72,""],["2019-04-03",2.74,""],["2019-04-04",2.77,""],["2019-04-05",2.77,""],["2019-04-08",2.78,""],["2019-04-09",2.78,""],["2019-04-10",2.76,""],["2019-04-11",2.77,""],["2019-04-12",2.78,""],["2019-04-15",2.76,""],["2019-04-16",2.74,""],["2019-04-17",2.75,""],["2019-04-18",2.75,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",2.75,""],["2019-04-24",2.75,""],["2019-04-25",2.78,""],["2019-04-26",2.75,""],["2019-04-29",2.79,""],["2019-04-30",2.86,""],["2019-05-01","NA","z"],["2019-05-02",2.88,""],["2019-05-03","NA","z"],["2019-05-06",2.87,""],["2019-05-07",2.82,""],["2019-05-08",2.8,""],["2019-05-09",2.77,""],["2019-05-10",2.76,""],["2019-05-13",2.7,""],["2019-05-14",2.71,""],["2019-05-15",2.68,""],["2019-05-16",2.74,""],["2019-05-17",2.74,""],["2019-05-20",2.74,""],["2019-05-21",2.75,""],["2019-05-22",2.72,""],["2019-05-23",2.67,""],["2019-05-24",2.69,""],["2019-05-27",2.67,""],["2019-05-28",2.64,""],["2019-05-29",2.6,""],["2019-05-30",2.58,""],["2019-05-31",2.52,""],["2019-06-03",2.48,""],["2019-06-04",2.49,""],["2019-06-05",2.43,""],["2019-06-06",2.38,""],["2019-06-07",2.37,""],["2019-06-10",2.4,""],["2019-06-11",2.44,""],["2019-06-12",2.42,""],["2019-06-13",2.36,""],["2019-06-14",2.3,""],["2019-06-17",2.33,""],["2019-06-18",2.28,""],["2019-06-19",2.29,""],["2019-06-20","NA","z"],["2019-06-21",2.3,""],["2019-06-24",2.29,""],["2019-06-25",2.24,""],["2019-06-26",2.27,""],["2019-06-27",2.3,""],["2019-06-28",2.33,""],["2019-07-01",2.3,""],["2019-07-02",2.28,""],["2019-07-03",2.24,""],["2019-07-04",2.2,""],["2019-07-05",2.22,""],["2019-07-08",2.16,""],["2019-07-09",2.12,""],["2019-07-10",2.16,""],["2019-07-11",2.19,""],["2019-07-12",2.23,""],["2019-07-15",2.19,""],["2019-07-16",2.19,""],["2019-07-17",2.18,""],["2019-07-18",2.15,""],["2019-07-19",2.1,""],["2019-07-22",2.07,""],["2019-07-23",2.02,""],["2019-07-24",1.93,""],["2019-07-25",1.97,""],["2019-07-26",1.99,""],["2019-07-29",2.01,""],["2019-07-30",2.07,""],["2019-07-31",2.05,""],["2019-08-01",2.18,""],["2019-08-02",2.09,""],["2019-08-05",2.04,""],["2019-08-06",2.08,""],["2019-08-07",2.01,""],["2019-08-08",2.0,""],["2019-08-09",1.96,""],["2019-08-12",1.92,""],["2019-08-13",1.86,""],["2019-08-14",1.75,""],["2019-08-15","NA","z"],["2019-08-16",1.7,""],["2019-08-19",1.88,""],["2019-08-20",1.85,""],["2019-08-21",1.94,""],["2019-08-22",2.03,""],["2019-08-23",2.02,""],["2019-08-26",1.92,""],["2019-08-27",1.81,""],["2019-08-28",1.75,""],["2019-08-29",1.81,""],["2019-08-30",1.83,""],["2019-09-02",1.84,""],["2019-09-03",1.82,""],["2019-09-04",1.88,""],["2019-09-05",1.98,""],["2019-09-06",2.0,""],["2019-09-09",2.07,""],["2019-09-10",2.14,""],["2019-09-11",2.09,""],["2019-09-12",2.01,""],["2019-09-13",2.11,""],["2019-09-16",2.13,""],["2019-09-17",2.11,""],["2019-09-18",2.07,""],["2019-09-19",2.05,""],["2019-09-20",2.02,""],["2019-09-23",2.04,""],["2019-09-24",2.05,""],["2019-09-25",2.01,""],["2019-09-26",2.0,""],["2019-09-27",1.99,""],["2019-09-30",1.98,""],["2019-10-01",2.0,""],["2019-10-02",2.0,""],["2019-10-03",1.92,""],["2019-10-04",1.89,""],["2019-10-07",1.87,""],["2019-10-08",1.88,""],["2019-10-09",1.88,""],["2019-10-10",1.93,""],["2019-10-11",1.99,""],["2019-10-14",1.97,""],["2019-10-15",1.95,""],["2019-10-16",2.0,""],["2019-10-17",1.99,""],["2019-10-18",2.01,""],["2019-10-21",2.02,""],["2019-10-22",1.98,""],["2019-10-23",1.96,""],["2019-10-24",1.97,""],["2019-10-25",1.97,""],["2019-10-28",2.01,""],["2019-10-29",2.0,""],["2019-10-30",2.01,""],["2019-10-31",1.96,""],["2019-11-01","NA","z"],["2019-11-04",1.95,""],["2019-11-05",2.0,""],["2019-11-06",2.01,""],["2019-11-07",2.09,""],["2019-11-08",2.17,""],["2019-11-11","NA","z"],["2019-11-12",2.14,""],["2019-11-13",2.09,""],["2019-11-14",2.06,""],["2019-11-15",2.1,""],["2019-11-18",2.09,""],["2019-11-19",2.11,""],["2019-11-20",2.05,""],["2019-11-21",2.06,""],["2019-11-22",2.05,""],["2019-11-25",2.04,""],["2019-11-26",1.99,""],["2019-11-27",1.96,""],["2019-11-28",1.98,""],["2019-11-29",1.99,""],["2019-12-02",2.05,""],["2019-12-03",1.98,""],["2019-12-04",2.01,""],["2019-12-05",2.02,""],["2019-12-06",1.99,""],["2019-12-09",1.97,""],["2019-12-10",1.99,""],["2019-12-11",2.0,""],["2019-12-12",2.02,""],["2019-12-13",2.02,""],["2019-12-16",2.02,""],["2019-12-17",2.01,""],["2019-12-18",2.04,""],["2019-12-19",2.08,""],["2019-12-20",2.08,""],["2019-12-23",2.07,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",2.07,""],["2019-12-30",2.11,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",2.11,""],["2020-01-03",2.07,""],["2020-01-06","NA","z"],["2020-01-07",2.17,""],["2020-01-08",2.21,""],["2020-01-09",2.26,""],["2020-01-10",2.26,""],["2020-01-13",2.34,""],["2020-01-14",2.27,""],["2020-01-15",2.23,""],["2020-01-16",2.28,""],["2020-01-17",2.32,""],["2020-01-20",2.33,""],["2020-01-21",2.29,""],["2020-01-22",2.26,""],["2020-01-23",2.25,""],["2020-01-24",2.25,""],["2020-01-27",2.21,""],["2020-01-28",2.25,""],["2020-01-29",2.22,""],["2020-01-30",2.19,""],["2020-01-31",2.13,""],["2020-02-03",2.14,""],["2020-02-04",2.18,""],["2020-02-05",2.19,""],["2020-02-06",2.14,""],["2020-02-07",2.08,""],["2020-02-10",2.07,""],["2020-02-11",2.1,""],["2020-02-12",2.16,""],["2020-02-13",2.22,""],["2020-02-14",2.18,""],["2020-02-17",2.2,""],["2020-02-18",2.16,""],["2020-02-19",2.13,""],["2020-02-20",2.12,""],["2020-02-21",2.05,""],["2020-02-24",1.96,""],["2020-02-25",1.92,""],["2020-02-26",1.88,""],["2020-02-27",1.76,""],["2020-02-28",1.78,""],["2020-03-02",1.67,""],["2020-03-03",1.74,""],["2020-03-04",1.71,""],["2020-03-05",1.71,""],["2020-03-06",1.62,""],["2020-03-09",1.39,""],["2020-03-10",1.54,""],["2020-03-11",1.71,""],["2020-03-12","NA","z"],["2020-03-13",2.16,""],["2020-03-16",2.26,""],["2020-03-17",1.82,""],["2020-03-18",1.94,""],["2020-03-19",2.16,""],["2020-03-20",1.95,""],["2020-03-23",1.86,""],["2020-03-24",1.76,""],["2020-03-25",1.79,""],["2020-03-26",1.76,""],["2020-03-27",1.81,""],["2020-03-30",1.72,""],["2020-03-31",1.67,""],["2020-04-01",1.69,""],["2020-04-02",1.74,""],["2020-04-03",1.65,""],["2020-04-06",1.64,""],["2020-04-07",1.58,""],["2020-04-08",1.54,""],["2020-04-09",1.47,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.39,""],["2020-04-15",1.34,""],["2020-04-16",1.34,""],["2020-04-17",1.41,""],["2020-04-20",1.42,""],["2020-04-21",1.32,""],["2020-04-22",1.3,""],["2020-04-23",1.34,""],["2020-04-24",1.36,""],["2020-04-27",1.36,""],["2020-04-28",1.43,""],["2020-04-29",1.45,""],["2020-04-30",1.47,""],["2020-05-01","NA","z"],["2020-05-04",1.51,""],["2020-05-05",1.51,""],["2020-05-06",1.53,""],["2020-05-07",1.52,""],["2020-05-08",1.52,""],["2020-05-11",1.5,""],["2020-05-12",1.4,""],["2020-05-13",1.3,""],["2020-05-14",1.25,""],["2020-05-15",1.22,""],["2020-05-18",1.24,""],["2020-05-19",1.29,""],["2020-05-20",1.3,""],["2020-05-21",1.32,""],["2020-05-22",1.37,""],["2020-05-25",1.35,""],["2020-05-26",1.36,""],["2020-05-27",1.31,""],["2020-05-28",1.11,""],["2020-05-29",1.11,""],["2020-06-01",1.18,""],["2020-06-02",1.22,""],["2020-06-03",1.26,""],["2020-06-04",1.29,""],["2020-06-05",1.38,""],["2020-06-08",1.42,""],["2020-06-09",1.34,""],["2020-06-10",1.33,""],["2020-06-11","NA","z"],["2020-06-12",1.26,""],["2020-06-15",1.29,""],["2020-06-16",1.32,""],["2020-06-17",1.39,""],["2020-06-18",1.35,""],["2020-06-19",1.32,""],["2020-06-22",1.29,""],["2020-06-23",1.33,""],["2020-06-24",1.32,""],["2020-06-25",1.29,""],["2020-06-26",1.32,""],["2020-06-29",1.33,""],["2020-06-30",1.3,""],["2020-07-01",1.4,""],["2020-07-02",1.34,""],["2020-07-03",1.32,""],["2020-07-06",1.35,""],["2020-07-07",1.35,""],["2020-07-08",1.33,""],["2020-07-09",1.33,""],["2020-07-10",1.32,""],["2020-07-13",1.39,""],["2020-07-14",1.36,""],["2020-07-15",1.35,""],["2020-07-16",1.32,""],["2020-07-17",1.31,""],["2020-07-20",1.33,""],["2020-07-21",1.31,""],["2020-07-22",1.3,""],["2020-07-23",1.35,""],["2020-07-24",1.35,""],["2020-07-27",1.35,""],["2020-07-28",1.33,""],["2020-07-29",1.33,""],["2020-07-30",1.28,""],["2020-07-31",1.26,""],["2020-08-03",1.29,""],["2020-08-04",1.25,""],["2020-08-05",1.28,""],["2020-08-06",1.27,""],["2020-08-07",1.27,""],["2020-08-10",1.26,""],["2020-08-11",1.3,""],["2020-08-12",1.32,""],["2020-08-13",1.29,""],["2020-08-14",1.29,""],["2020-08-17",1.32,""],["2020-08-18",1.36,""],["2020-08-19",1.36,""],["2020-08-20",1.32,""],["2020-08-21",1.32,""],["2020-08-24",1.33,""],["2020-08-25",1.35,""],["2020-08-26",1.34,""],["2020-08-27",1.35,""],["2020-08-28",1.42,""],["2020-08-31",1.38,""],["2020-09-01",1.36,""],["2020-09-02",1.36,""],["2020-09-03",1.37,""],["2020-09-04",1.39,""],["2020-09-07",1.4,""],["2020-09-08",1.37,""],["2020-09-09",1.37,""],["2020-09-10",1.37,""],["2020-09-11",1.35,""],["2020-09-14",1.36,""],["2020-09-15",1.36,""],["2020-09-16",1.35,""],["2020-09-17",1.35,""],["2020-09-18",1.34,""],["2020-09-21",1.29,""],["2020-09-22",1.32,""],["2020-09-23",1.35,""],["2020-09-24",1.33,""],["2020-09-25",1.3,""],["2020-09-28",1.3,""],["2020-09-29",1.3,""],["2020-09-30",1.3,""],["2020-10-01",1.32,""],["2020-10-02",1.32,""],["2020-10-05",1.35,""],["2020-10-06",1.35,""],["2020-10-07",1.33,""],["2020-10-08",1.31,""],["2020-10-09",1.3,""],["2020-10-12",1.28,""],["2020-10-13",1.26,""],["2020-10-14",1.26,""],["2020-10-15",1.25,""],["2020-10-16",1.27,""],["2020-10-19",1.26,""],["2020-10-20",1.26,""],["2020-10-21",1.27,""],["2020-10-22",1.25,""],["2020-10-23",1.24,""],["2020-10-26",1.21,""],["2020-10-27",1.17,""],["2020-10-28",1.15,""],["2020-10-29",1.15,""],["2020-10-30",1.18,""],["2020-11-02",1.19,""],["2020-11-03",1.17,""],["2020-11-04",1.13,""],["2020-11-05",1.13,""],["2020-11-06",1.15,""],["2020-11-09",1.24,""],["2020-11-10",1.27,""],["2020-11-11","NA","z"],["2020-11-12",1.23,""],["2020-11-13",1.2,""],["2020-11-16",1.19,""],["2020-11-17",1.19,""],["2020-11-18",1.17,""],["2020-11-19",1.17,""],["2020-11-20",1.18,""],["2020-11-23",1.21,""],["2020-11-24",1.23,""],["2020-11-25",1.24,""],["2020-11-26",1.21,""],["2020-11-27",1.24,""],["2020-11-30",1.23,""],["2020-12-01",1.26,""],["2020-12-02",1.27,""],["2020-12-03",1.28,""],["2020-12-04",1.4,""],["2020-12-07",1.36,""],["2020-12-08",1.35,""],["2020-12-09",1.36,""],["2020-12-10",1.36,""],["2020-12-11",1.34,""],["2020-12-14",1.32,""],["2020-12-15",1.26,""],["2020-12-16",1.28,""],["2020-12-17",1.24,""],["2020-12-18",1.26,""],["2020-12-21",1.22,""],["2020-12-22",1.25,""],["2020-12-23",1.25,""],["2020-12-24","NA","z"],["2020-12-28",1.23,""],["2020-12-29",1.24,""],["2020-12-30",1.23,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.21,""],["2021-01-05",1.23,""],["2021-01-06","NA","z"],["2021-01-07",1.25,""],["2021-01-08",1.22,""],["2021-01-11",1.22,""],["2021-01-12",1.22,""],["2021-01-13",1.19,""],["2021-01-14",1.19,""],["2021-01-15",1.19,""],["2021-01-18",1.18,""],["2021-01-19",1.16,""],["2021-01-20",1.17,""],["2021-01-21",1.21,""],["2021-01-22",1.2,""],["2021-01-25",1.17,""],["2021-01-26",1.14,""],["2021-01-27",1.13,""],["2021-01-28",1.17,""],["2021-01-29",1.15,""],["2021-02-01",1.15,""],["2021-02-02",1.17,""],["2021-02-05",1.25,""],["2021-02-08",1.25,""],["2021-02-09",1.24,""],["2021-02-10",1.26,""],["2021-02-11",1.27,""],["2021-02-12",1.31,""],["2021-02-15",1.34,""],["2021-02-16",1.37,""],["2021-02-17",1.33,""],["2021-02-18",1.37,""],["2021-02-19",1.34,""],["2021-02-22",1.3,""],["2021-02-23",1.34,""],["2021-02-24",1.4,""],["2021-02-25",1.54,""],["2021-02-26",1.59,""],["2021-03-01",1.53,""],["2021-03-02",1.51,""],["2021-03-03",1.59,""],["2021-03-04",1.58,""],["2021-03-05",1.58,""],["2021-03-08",1.61,""],["2021-03-09",1.54,""],["2021-03-10",1.53,""],["2021-03-11",1.49,""],["2021-03-12",1.55,""],["2021-03-15",1.51,""],["2021-03-16",1.5,""],["2021-03-17",1.49,""],["2021-03-18",1.53,""],["2021-03-19",1.5,""],["2021-03-22",1.48,""],["2021-03-23",1.49,""],["2021-03-24",1.5,""],["2021-03-25",1.46,""],["2021-03-26",1.47,""],["2021-03-29",1.5,""],["2021-03-30",1.59,""],["2021-03-31",1.55,""],["2021-04-01",1.59,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.56,""],["2021-04-07",1.55,""],["2021-04-08",1.55,""],["2021-04-09",1.57,""],["2021-04-12",1.54,""],["2021-04-13",1.49,""],["2021-04-14",1.48,""],["2021-04-15",1.45,""],["2021-04-16",1.47,""],["2021-04-19",1.5,""],["2021-04-20",1.55,""],["2021-04-21",1.55,""],["2021-04-22",1.56,""],["2021-04-23",1.55,""],["2021-04-26",1.54,""],["2021-04-27",1.53,""],["2021-04-28",1.56,""],["2021-04-29",1.71,""],["2021-04-30",1.69,""],["2021-05-03","NA","z"],["2021-05-04",1.66,""],["2021-05-05",1.67,""],["2021-05-06",1.68,""],["2021-05-07",1.68,""],["2021-05-10",1.7,""],["2021-05-11",1.8,""],["2021-05-12",1.82,""],["2021-05-13",1.92,""],["2021-05-14",1.88,""],["2021-05-17",1.96,""],["2021-05-18",1.93,""],["2021-05-19",1.88,""],["2021-05-20",1.89,""],["2021-05-21",1.86,""],["2021-05-24",1.82,""],["2021-05-25",1.77,""],["2021-05-26",1.84,""],["2021-05-27",1.91,""],["2021-05-28",1.87,""],["2021-05-31",1.84,""],["2021-06-01",1.85,""],["2021-06-02",1.83,""],["2021-06-03","NA","z"],["2021-06-04",1.82,""],["2021-06-07",1.84,""],["2021-06-08",1.85,""],["2021-06-09",1.83,""],["2021-06-10",1.77,""],["2021-06-11",1.71,""],["2021-06-14",1.72,""],["2021-06-15",1.73,""],["2021-06-16",1.73,""],["2021-06-17",1.78,""],["2021-06-18",1.75,""],["2021-06-21",1.75,""],["2021-06-22",1.8,""],["2021-06-23",1.79,""],["2021-06-24",1.78,""],["2021-06-25",1.82,""],["2021-06-28",1.82,""],["2021-06-29",1.77,""],["2021-06-30",1.63,""],["2021-07-01",1.62,""],["2021-07-02",1.69,""],["2021-07-05",1.74,""],["2021-07-06",1.67,""],["2021-07-07",1.63,""],["2021-07-08",1.64,""],["2021-07-09",1.67,""],["2021-07-12",1.67,""],["2021-07-13",1.68,""],["2021-07-14",1.68,""],["2021-07-15",1.65,""],["2021-07-16",1.64,""],["2021-07-19",1.49,""],["2021-07-20",1.49,""],["2021-07-21",1.55,""],["2021-07-22",1.56,""],["2021-07-23",1.53,""],["2021-07-26",1.53,""],["2021-07-27",1.5,""],["2021-07-28",1.54,""],["2021-07-29",1.6,""],["2021-07-30",1.57,""],["2021-08-02",1.53,""],["2021-08-03",1.54,""],["2021-08-04",1.61,""],["2021-08-05",1.6,""],["2021-08-06",1.65,""],["2021-08-09",1.64,""],["2021-08-10",1.66,""],["2021-08-11",1.66,""],["2021-08-12",1.65,""],["2021-08-13",1.63,""],["2021-08-16",1.57,""],["2021-08-17",1.56,""],["2021-08-18",1.55,""],["2021-08-19",1.54,""],["2021-08-20",1.53,""],["2021-08-23",1.57,""],["2021-08-24",1.58,""],["2021-08-25",1.61,""],["2021-08-26",1.65,""],["2021-08-27",1.64,""],["2021-08-30",1.62,""],["2021-08-31",1.66,""],["2021-09-01",1.73,""],["2021-09-02",1.78,""],["2021-09-03",1.85,""],["2021-09-06",1.8,""],["2021-09-07",1.86,""],["2021-09-08",1.86,""],["2021-09-09",1.8,""],["2021-09-10",1.85,""],["2021-09-13",1.86,""],["2021-09-14",1.85,""],["2021-09-15",1.85,""],["2021-09-16",1.89,""],["2021-09-17",1.91,""],["2021-09-20",1.86,""],["2021-09-21",1.82,""],["2021-09-22",1.83,""],["2021-09-23",1.89,""],["2021-09-24",1.92,""],["2021-09-27",1.95,""],["2021-09-28",2.02,""],["2021-09-29",2.01,""],["2021-09-30",2.05,""],["2021-10-01",2.21,""],["2021-10-04",2.28,""],["2021-10-05",2.25,""],["2021-10-06",2.42,""],["2021-10-07",2.43,""],["2021-10-08",2.43,""],["2021-10-11",2.53,""],["2021-10-12",2.58,""],["2021-10-13",2.71,""],["2021-10-14",2.55,""],["2021-10-15",2.63,""],["2021-10-18",2.75,""],["2021-10-19",2.74,""],["2021-10-20",2.72,""],["2021-10-21",2.75,""],["2021-10-22",2.83,""],["2021-10-25",2.92,""],["2021-10-26",2.92,""],["2021-10-27",2.81,""],["2021-10-28",2.9,""],["2021-10-29",2.88,""],["2021-11-01","NA","z"],["2021-11-02",2.91,""],["2021-11-03",2.91,""],["2021-11-04",2.93,""],["2021-11-05",2.91,""],["2021-11-08",2.99,""],["2021-11-09",2.89,""],["2021-11-10",2.92,""],["2021-11-11","NA","z"],["2021-11-12",2.91,""],["2021-11-15",2.97,""],["2021-11-16",3.0,""],["2021-11-17",3.15,""],["2021-11-18",3.35,""],["2021-11-19",3.38,""],["2021-11-22",3.31,""],["2021-11-23",3.45,""],["2021-11-24",3.46,""],["2021-11-25",3.47,""],["2021-11-26",3.15,""],["2021-11-29",3.21,""],["2021-11-30",3.11,""],["2021-12-01",3.22,""],["2021-12-02",3.33,""],["2021-12-03",3.29,""],["2021-12-06",3.2,""],["2021-12-07",3.13,""],["2021-12-08",3.13,""],["2021-12-09",3.13,""],["2021-12-10",3.23,""],["2021-12-13",3.21,""],["2021-12-14",3.2,""],["2021-12-15",3.24,""],["2021-12-16",3.19,""],["2021-12-17",3.17,""],["2021-12-20",3.33,""],["2021-12-21",3.46,""],["2021-12-22",3.51,""],["2021-12-23",3.5,""],["2021-12-24","NA","z"],["2021-12-27",3.54,""],["2021-12-28",3.54,""],["2021-12-29",3.63,""],["2021-12-30",3.7,""],["2021-12-31",3.71,""],["2022-01-03",3.78,""],["2022-01-04",3.95,""],["2022-01-05",3.9,""],["2022-01-06","NA","z"],["2022-01-07",4.04,""],["2022-01-10",4.09,""],["2022-01-11",4.01,""],["2022-01-12",4.02,""],["2022-01-13",4.0,""],["2022-01-14",4.06,""],["2022-01-17",4.09,""],["2022-01-18",4.15,""],["2022-01-19",4.07,""],["2022-01-20",3.95,""],["2022-01-21",3.85,""],["2022-01-24",3.97,""],["2022-01-25",3.94,""],["2022-01-26",3.92,""],["2022-01-27",4.05,""],["2022-01-28",4.05,""],["2022-01-31",4.11,""],["2022-02-01",4.06,""],["2022-02-02",4.01,""],["2022-02-03",4.0,""],["2022-02-04",3.92,""],["2022-02-07",3.87,""],["2022-02-08",3.88,""],["2022-02-09",3.93,""],["2022-02-10",3.98,""],["2022-02-11",3.98,""],["2022-02-14",4.03,""],["2022-02-15",3.94,""],["2022-02-16",3.9,""],["2022-02-17",3.88,""],["2022-02-18",3.84,""],["2022-02-21",3.83,""],["2022-02-22",3.9,""],["2022-02-23",3.96,""],["2022-02-24",4.03,""],["2022-02-25",4.0,""],["2022-02-28",4.09,""],["2022-03-01",3.97,""],["2022-03-02",4.03,""],["2022-03-03",4.1,""],["2022-03-04",4.31,""],["2022-03-07",4.68,""],["2022-03-08",4.63,""],["2022-03-09",4.81,""],["2022-03-10",4.98,""],["2022-03-11",4.91,""],["2022-03-14",5.07,""],["2022-03-15",4.85,""],["2022-03-16",4.7,""],["2022-03-17",4.69,""],["2022-03-18",4.67,""],["2022-03-21",4.87,""],["2022-03-22",5.02,""],["2022-03-23",5.12,""],["2022-03-24",5.36,""],["2022-03-25",5.38,""],["2022-03-28",5.46,""],["2022-03-29",5.18,""],["2022-03-30",5.18,""],["2022-03-31",5.19,""],["2022-04-01",5.33,""],["2022-04-04",5.38,""],["2022-04-05",5.4,""],["2022-04-06",5.56,""],["2022-04-07",5.81,""],["2022-04-08",6.06,""],["2022-04-11",6.23,""],["2022-04-12",6.12,""],["2022-04-13",5.8,""],["2022-04-14",5.94,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",6.26,""],["2022-04-20",6.07,""],["2022-04-21",6.14,""],["2022-04-22",6.28,""],["2022-04-25",6.19,""],["2022-04-26",6.06,""],["2022-04-27",6.12,""],["2022-04-28",6.22,""],["2022-04-29",6.33,""],["2022-05-02",6.4,""],["2022-05-03","NA","z"],["2022-05-04",6.55,""],["2022-05-05",6.49,""],["2022-05-06",6.77,""],["2022-05-09",6.95,""],["2022-05-12",6.66,""],["2022-05-13",6.81,""],["2022-05-16",6.68,""],["2022-05-17",6.6,""],["2022-05-18",6.62,""],["2022-05-19",6.52,""],["2022-05-20",6.49,""],["2022-05-23",6.5,""],["2022-05-26",6.62,""],["2022-05-27",6.65,""],["2022-05-30",6.62,""],["2022-05-31",6.57,""],["2022-06-01",6.48,""],["2022-06-02",6.59,""],["2022-06-03",6.62,""],["2022-06-06",6.58,""],["2022-06-07",6.57,""],["2022-06-08",6.73,""],["2022-06-09",6.92,""],["2022-06-10",7.15,""],["2022-06-13",7.61,""],["2022-06-14",7.71,""],["2022-06-15",7.85,""],["2022-06-16","NA","z"],["2022-06-17",7.85,""],["2022-06-20",8.05,""],["2022-06-21",7.65,""],["2022-06-22",7.17,""],["2022-06-23",6.91,""],["2022-06-24",6.97,""],["2022-06-27",7.33,""],["2022-06-28",7.23,""],["2022-06-29",7.07,""],["2022-06-30",6.86,""],["2022-07-01",6.46,""],["2022-07-04",6.52,""],["2022-07-05",6.67,""],["2022-07-06",6.68,""],["2022-07-07",6.68,""],["2022-07-08",6.65,""],["2022-07-11",6.52,""],["2022-07-12",6.66,""],["2022-07-13",6.84,""],["2022-07-14",6.86,""],["2022-07-15",6.71,""],["2022-07-18",6.67,""],["2022-07-19",6.64,""],["2022-07-20",6.53,""],["2022-07-21",6.16,""],["2022-07-22",5.85,""],["2022-07-25",5.86,""],["2022-07-26",5.71,""],["2022-07-27",5.81,""],["2022-07-28",5.77,""],["2022-07-29",5.53,""],["2022-08-01",5.36,""],["2022-08-02",5.53,""],["2022-08-03",5.81,""],["2022-08-04",5.59,""],["2022-08-05",5.49,""],["2022-08-08",5.47,""],["2022-08-09",5.55,""],["2022-08-10",5.42,""],["2022-08-11",5.37,""],["2022-08-12",5.33,""],["2022-08-15","NA","z"],["2022-08-16",5.49,""],["2022-08-17",5.68,""],["2022-08-18",5.79,""],["2022-08-19",5.96,""],["2022-08-22",6.1,""],["2022-08-23",6.27,""],["2022-08-24",6.35,""],["2022-08-25",6.21,""],["2022-08-26",6.24,""],["2022-08-29",6.33,""],["2022-08-30",6.14,""],["2022-08-31",6.14,""],["2022-09-01",6.14,""],["2022-09-02",6.01,""],["2022-09-05",6.11,""],["2022-09-06",6.16,""],["2022-09-07",6.09,""],["2022-09-08",6.04,""],["2022-09-09",6.0,""],["2022-09-12",5.85,""],["2022-09-13",5.84,""],["2022-09-14",5.96,""],["2022-09-15",6.05,""],["2022-09-20",6.16,""],["2022-09-21",6.08,""],["2022-09-22",6.2,""],["2022-09-23",6.38,""],["2022-09-26",6.78,""],["2022-09-27",6.85,""],["2022-09-28",6.97,""],["2022-09-29",7.26,""],["2022-09-30",7.09,""],["2022-10-03",6.95,""],["2022-10-04",6.86,""],["2022-10-05",7.03,""],["2022-10-06",7.12,""],["2022-10-07",7.33,""],["2022-10-10",7.41,""],["2022-10-11",7.77,""],["2022-10-12",8.12,""],["2022-10-13",7.82,""],["2022-10-14",7.72,""],["2022-10-17",7.93,""],["2022-10-18",8.13,""],["2022-10-19",8.32,""],["2022-10-20",8.55,""],["2022-10-21",8.73,""],["2022-10-24",8.26,""],["2022-10-25",7.99,""],["2022-10-26",7.95,""],["2022-10-27",7.87,""],["2022-10-28",8.08,""],["2022-10-31",8.33,""],["2022-11-01","NA","z"],["2022-11-02",8.23,""],["2022-11-03",8.27,""],["2022-11-04",8.17,""],["2022-11-07",7.92,""],["2022-11-08",7.79,""],["2022-11-09",7.65,""],["2022-11-10",7.25,""],["2022-11-11","NA","z"],["2022-11-14",7.2,""],["2022-11-15",6.96,""],["2022-11-16",6.96,""],["2022-11-17",7.15,""],["2022-11-18",7.03,""],["2022-11-21",7.01,""],["2022-11-22",6.8,""],["2022-11-23",6.78,""],["2022-11-24",6.64,""],["2022-11-25",6.88,""],["2022-11-28",6.77,""],["2022-11-29",6.72,""],["2022-11-30",6.58,""],["2022-12-01",6.39,""],["2022-12-02",6.37,""],["2022-12-05",6.66,""],["2022-12-06",6.6,""],["2022-12-07",6.49,""],["2022-12-08",6.46,""],["2022-12-09",6.45,""],["2022-12-12",6.56,""],["2022-12-13",6.51,""],["2022-12-14",6.4,""],["2022-12-15",6.5,""],["2022-12-16",6.66,""],["2022-12-19",6.8,""],["2022-12-20",6.75,""],["2022-12-21",6.58,""],["2022-12-22",6.67,""],["2022-12-23",6.73,""],["2022-12-26","NA","z"],["2022-12-27",6.75,""],["2022-12-28",6.73,""],["2022-12-29",6.89,""],["2022-12-30",6.85,""],["2023-01-02",6.73,""],["2023-01-03",6.56,""],["2023-01-04",6.36,""],["2023-01-05",6.19,""],["2023-01-06","NA","z"],["2023-01-09",5.85,""],["2023-01-10",6.03,""],["2023-01-11",5.91,""],["2023-01-12",5.88,""],["2023-01-13",5.97,""],["2023-01-16",6.01,""],["2023-01-17",6.0,""],["2023-01-18",5.76,""],["2023-01-19",5.88,""],["2023-01-20",5.97,""],["2023-01-23",6.02,""],["2023-01-24",5.99,""],["2023-01-25",5.87,""],["2023-01-26",5.81,""],["2023-01-27",5.76,""],["2023-01-30",5.87,""],["2023-01-31",5.95,""],["2023-02-01",5.88,""],["2023-02-02",5.69,""],["2023-02-03",5.64,""],["2023-02-06",5.82,""],["2023-02-07",6.04,""],["2023-02-08",5.92,""],["2023-02-09",5.84,""],["2023-02-10",6.05,""],["2023-02-13",6.09,""],["2023-02-14",6.09,""],["2023-02-15",6.09,""],["2023-02-16",6.27,""],["2023-02-17",6.39,""],["2023-02-20",6.5,""],["2023-02-21",6.63,""],["2023-02-22",6.56,""],["2023-02-23",6.54,""],["2023-02-24",6.51,""],["2023-02-27",6.51,""],["2023-02-28",6.46,""],["2023-03-01",6.53,""],["2023-03-02",6.63,""],["2023-03-03",6.5,""],["2023-03-06",6.4,""],["2023-03-07",6.35,""],["2023-03-08",6.25,""],["2023-03-09",6.22,""],["2023-03-10",6.11,""],["2023-03-13",5.95,""],["2023-03-14",6.17,""],["2023-03-15",6.07,""],["2023-03-16",5.99,""],["2023-03-17",5.97,""],["2023-03-20",5.92,""],["2023-03-21",5.98,""],["2023-03-22",5.98,""],["2023-03-23",5.93,""],["2023-03-24",5.95,""],["2023-03-27",6.05,""],["2023-03-28",6.06,""],["2023-03-29",6.05,""],["2023-03-30",6.05,""],["2023-03-31",6.01,""],["2023-04-03",6.03,""],["2023-04-04",6.08,""],["2023-04-05",6.07,""],["2023-04-06",6.05,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",6.14,""],["2023-04-12",6.18,""],["2023-04-13",6.2,""],["2023-04-14",6.17,""],["2023-04-17",6.16,""],["2023-04-18",6.13,""],["2023-04-19",6.15,""],["2023-04-20",6.1,""],["2023-04-21",6.05,""],["2023-04-24",6.0,""],["2023-04-25",5.9,""],["2023-04-26",5.94,""],["2023-04-27",5.96,""],["2023-04-28",5.87,""],["2023-05-01","NA","z"],["2023-05-02",5.81,""],["2023-05-03","NA","z"],["2023-05-04",5.77,""],["2023-05-05",5.8,""],["2023-05-08",5.81,""],["2023-05-09",5.82,""],["2023-05-10",5.78,""],["2023-05-11",5.73,""],["2023-05-12",5.71,""],["2023-05-15",5.85,""],["2023-05-16",5.93,""],["2023-05-17",5.91,""],["2023-05-18",5.97,""],["2023-05-19",5.95,""],["2023-05-22",6.03,""],["2023-05-23",6.07,""],["2023-05-24",6.07,""],["2023-05-25",6.15,""],["2023-05-26",6.15,""],["2023-05-29",6.06,""],["2023-05-30",6.05,""],["2023-05-31",6.02,""],["2023-06-01",5.93,""],["2023-06-02",5.97,""],["2023-06-05",5.92,""],["2023-06-06",5.94,""],["2023-06-07",5.96,""],["2023-06-08","NA","z"],["2023-06-09",5.88,""],["2023-06-12",5.91,""],["2023-06-13",5.95,""],["2023-06-14",6.0,""],["2023-06-15",6.03,""],["2023-06-16",6.04,""],["2023-06-19",6.01,""],["2023-06-20",5.95,""],["2023-06-21",5.97,""],["2023-06-22",5.92,""],["2023-06-23",5.82,""],["2023-06-26",5.76,""],["2023-06-27",5.76,""],["2023-06-28",5.8,""],["2023-06-29",5.8,""],["2023-06-30",5.75,""],["2023-07-03",5.7,""],["2023-07-04",5.69,""],["2023-07-05",5.7,""],["2023-07-06",5.84,""],["2023-07-07",5.84,""],["2023-07-10",5.71,""],["2023-07-11",5.71,""],["2023-07-12",5.6,""],["2023-07-13",5.53,""],["2023-07-14",5.54,""],["2023-07-17",5.44,""],["2023-07-18",5.29,""],["2023-07-19",5.4,""],["2023-07-20",5.48,""],["2023-07-21",5.42,""],["2023-07-24",5.38,""],["2023-07-25",5.4,""],["2023-07-26",5.44,""],["2023-07-27",5.4,""],["2023-07-28",5.48,""],["2023-07-31",5.41,""],["2023-08-01",5.44,""],["2023-08-02",5.46,""],["2023-08-03",5.59,""],["2023-08-04",5.54,""],["2023-08-07",5.56,""],["2023-08-08",5.5,""],["2023-08-09",5.5,""],["2023-08-10",5.48,""],["2023-08-11",5.51,""],["2023-08-14",5.56,""],["2023-08-15","NA","z"],["2023-08-16",5.55,""],["2023-08-17",5.68,""],["2023-08-18",5.68,""],["2023-08-21",5.79,""],["2023-08-22",5.74,""],["2023-08-23",5.64,""],["2023-08-24",5.6,""],["2023-08-25",5.67,""],["2023-08-28",5.71,""],["2023-08-29",5.66,""],["2023-08-30",5.55,""],["2023-08-31",5.58,""],["2023-09-01",5.59,""],["2023-09-04",5.6,""],["2023-09-05",5.55,""],["2023-09-06",5.59,""],["2023-09-07",5.71,""],["2023-09-08",5.56,""],["2023-09-11",5.52,""],["2023-09-12",5.61,""],["2023-09-13",5.61,""],["2023-09-14",5.59,""],["2023-09-15",5.58,""],["2023-09-18",5.61,""],["2023-09-19",5.68,""],["2023-09-20",5.65,""],["2023-09-21",5.78,""],["2023-09-22",5.77,""],["2023-09-25",5.81,""],["2023-09-26",5.79,""],["2023-09-27",5.81,""],["2023-09-28",5.94,""],["2023-09-29",5.89,""],["2023-10-02",5.88,""],["2023-10-03",5.85,""],["2023-10-04",5.94,""],["2023-10-05",5.94,""],["2023-10-06",5.98,""],["2023-10-09",5.98,""],["2023-10-10",5.9,""],["2023-10-11",5.75,""],["2023-10-12",5.77,""],["2023-10-13",5.82,""],["2023-10-16",5.64,""],["2023-10-17",5.73,""],["2023-10-18",5.73,""],["2023-10-19",5.9,""],["2023-10-20",5.94,""],["2023-10-23",6.03,""],["2023-10-24",5.9,""],["2023-10-25",5.91,""],["2023-10-26",5.81,""],["2023-10-27",5.75,""],["2023-10-30",5.73,""],["2023-10-31",5.64,""],["2023-11-01","NA","z"],["2023-11-02",5.57,""],["2023-11-03",5.49,""],["2023-11-06",5.53,""],["2023-11-07",5.5,""],["2023-11-08",5.47,""],["2023-11-09",5.57,""],["2023-11-10",5.6,""],["2023-11-13",5.71,""],["2023-11-14",5.6,""],["2023-11-15",5.59,""],["2023-11-16",5.44,""],["2023-11-17",5.46,""],["2023-11-20",5.5,""],["2023-11-21",5.47,""],["2023-11-22",5.51,""],["2023-11-23",5.59,""],["2023-11-24",5.61,""],["2023-11-27",5.61,""],["2023-11-28",5.54,""],["2023-11-29",5.47,""],["2023-11-30",5.5,""],["2023-12-01",5.45,""],["2023-12-04",5.45,""],["2023-12-05",5.37,""],["2023-12-06",5.32,""],["2023-12-07",5.32,""],["2023-12-08",5.34,""],["2023-12-11",5.37,""],["2023-12-12",5.3,""],["2023-12-13",5.28,""],["2023-12-14",5.11,""],["2023-12-15",5.01,""],["2023-12-18",5.07,""],["2023-12-19",5.0,""],["2023-12-20",4.98,""],["2023-12-21",5.08,""],["2023-12-22",5.11,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",5.18,""],["2023-12-28",5.16,""],["2023-12-29",5.18,""],["2024-01-01","NA","z"],["2024-01-02",5.28,""],["2024-01-03",5.29,""],["2024-01-04",5.28,""],["2024-01-05",5.22,""],["2024-01-08",5.19,""],["2024-01-09",5.13,""],["2024-01-10",5.15,""],["2024-01-11",5.08,""],["2024-01-12",5.02,""],["2024-01-15",5.12,""],["2024-01-16",5.18,""],["2024-01-17",5.24,""],["2024-01-18",5.23,""],["2024-01-19",5.26,""],["2024-01-22",5.24,""],["2024-01-23",5.3,""],["2024-01-24",5.38,""],["2024-01-25",5.38,""],["2024-01-26",5.43,""],["2024-01-29",5.39,""],["2024-01-30",5.35,""],["2024-01-31",5.2,""],["2024-02-01",5.13,""],["2024-02-02",5.21,""],["2024-02-05",5.33,""],["2024-02-06",5.29,""],["2024-02-07",5.32,""],["2024-02-08",5.41,""],["2024-02-09",5.35,""],["2024-02-12",5.41,""],["2024-02-13",5.46,""],["2024-02-14",5.41,""],["2024-02-15",5.33,""],["2024-02-16",5.43,""],["2024-02-19",5.49,""],["2024-02-20",5.44,""],["2024-02-21",5.44,""],["2024-02-22",5.39,""],["2024-02-23",5.32,""],["2024-02-26",5.31,""],["2024-02-27",5.34,""],["2024-02-28",5.34,""],["2024-02-29",5.33,""],["2024-03-01",5.25,""],["2024-03-04",5.24,""],["2024-03-05",5.21,""],["2024-03-06",5.26,""],["2024-03-07",5.29,""],["2024-03-08",5.26,""],["2024-03-11",5.31,""],["2024-03-12",5.37,""],["2024-03-13",5.42,""],["2024-03-14",5.46,""],["2024-03-15",5.44,""],["2024-03-18",5.54,""],["2024-03-19",5.49,""],["2024-03-20",5.47,""],["2024-03-21",5.47,""],["2024-03-22",5.53,""],["2024-03-25",5.58,""],["2024-03-26",5.55,""],["2024-03-27",5.47,""],["2024-03-28",5.42,""]]}
 {"code":"D.MCBY.PT","dimensions":["D","MCBY","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1988-10-04",14.01,""],["1988-10-05",14.01,""],["1988-10-06",14.18,""],["1988-10-07",13.68,""],["1988-10-10",13.68,""],["1988-10-11",14.57,""],["1988-10-12",13.95,""],["1988-10-13",14.09,""],["1988-10-14",14.2,""],["1988-10-17",14.2,""],["1988-10-18",13.85,""],["1988-10-19",13.9,""],["1988-10-20",14.27,""],["1988-10-21",14.17,""],["1988-10-24",14.17,""],["1988-10-25",13.84,""],["1988-10-26",13.13,""],["1988-10-27",13.98,""],["1988-10-28",13.23,""],["1988-10-31",13.23,""],["1988-11-01",13.23,""],["1988-11-02",13.79,""],["1988-11-03",13.89,""],["1988-11-04",13.69,""],["1988-11-07",13.69,""],["1988-11-08",13.97,""],["1988-11-09",14.18,""],["1988-11-10",13.67,""],["1988-11-11",13.78,""],["1988-11-14",13.78,""],["1988-11-15",14.08,""],["1988-11-16",13.44,""],["1988-11-17",14.44,""],["1988-11-18",14.62,""],["1988-11-21",14.62,""],["1988-11-22",13.99,""],["1988-11-23",14.22,""],["1988-11-24",14.62,""],["1988-11-25",13.92,""],["1988-11-28",13.92,""],["1988-11-29",14.6,""],["1988-11-30",14.08,""],["1988-12-01",14.08,""],["1988-12-02",14.32,""],["1988-12-05",14.32,""],["1988-12-06",14.48,""],["1988-12-07",14.31,""],["1988-12-08",14.31,""],["1988-12-09",14.62,""],["1988-12-12",14.62,""],["1988-12-13",14.58,""],["1988-12-14",14.52,""],["1988-12-15",14.32,""],["1988-12-16",14.4,""],["1988-12-19",14.4,""],["1988-12-20",14.2,""],["1988-12-21",14.62,""],["1988-12-22",14.21,""],["1988-12-23",14.64,""],["1988-12-26",14.64,""],["1988-12-27",14.42,""],["1988-12-28",14.47,""],["1988-12-29",14.49,""],["1988-12-30",14.52,""],["1989-01-02",14.52,""],["1989-01-03",13.91,""],["1989-01-04",13.96,""],["1989-01-05",13.85,""],["1989-01-06",14.32,""],["1989-01-09",14.32,""],["1989-01-10",14.44,""],["1989-01-11",14.7,""],["1989-01-12",14.22,""],["1989-01-13",14.47,""],["1989-01-16",14.47,""],["1989-01-17",14.39,""],["1989-01-18",14.36,""],["1989-01-19",13.97,""],["1989-01-20",13.53,""],["1989-01-23",13.53,""],["1989-01-24",14.09,""],["1989-01-25",14.01,""],["1989-01-26",14.27,""],["1989-01-27",14.45,""],["1989-01-30",14.45,""],["1989-01-31",13.88,""],["1989-02-01",13.75,""],["1989-02-02",13.87,""],["1989-02-03",14.56,""],["1989-02-06",14.56,""],["1989-02-07",14.56,""],["1989-02-08",14.04,""],["1989-02-09",14.06,""],["1989-02-10",13.57,""],["1989-02-13",13.57,""],["1989-02-14",13.76,""],["1989-02-15",13.69,""],["1989-02-16",13.39,""],["1989-02-17",14.08,""],["1989-02-20",14.08,""],["1989-02-21",13.66,""],["1989-02-22",13.66,""],["1989-02-23",13.66,""],["1989-02-24",13.66,""],["1989-02-27",13.66,""],["1989-02-28",14.13,""],["1989-03-01",14.01,""],["1989-03-02",13.88,""],["1989-03-03",13.55,""],["1989-03-06",13.55,""],["1989-03-07",13.55,""],["1989-03-08",13.35,""],["1989-03-09",14.03,""],["1989-03-10",13.68,""],["1989-03-13",13.68,""],["1989-03-14",13.38,""],["1989-03-15",13.45,""],["1989-03-16",13.7,""],["1989-03-17",13.6,""],["1989-03-20",13.6,""],["1989-03-21",13.47,""],["1989-03-22",13.73,""],["1989-03-23",13.73,""],["1989-03-24",13.73,""],["1989-03-27",13.73,""],["1989-03-28",14.23,""],["1989-03-29",14.46,""],["1989-03-30",14.44,""],["1989-03-31",14.1,""],["1989-04-03",14.1,""],["1989-04-04",14.95,""],["1989-04-05",14.82,""],["1989-04-06",15.8,""],["1989-04-07",14.58,""],["1989-04-10",14.58,""],["1989-04-11",14.57,""],["1989-04-12",14.26,""],["1989-04-13",14.71,""],["1989-04-14",14.86,""],["1989-04-17",14.86,""],["1989-04-18",14.42,""],["1989-04-19",14.19,""],["1989-04-20",14.42,""],["1989-04-21",14.67,""],["1989-04-24",14.67,""],["1989-04-25",14.67,""],["1989-04-26",13.91,""],["1989-04-27",14.77,""],["1989-04-28",14.25,""],["1989-05-01",14.25,""],["1989-05-02",14.38,""],["1989-05-03",14.21,""],["1989-05-04",14.1,""],["1989-05-05",14.89,""],["1989-05-08",14.39,""],["1989-05-09",14.6,""],["1989-05-10",15.0,""],["1989-05-11",14.88,""],["1989-05-12",14.34,""],["1989-05-15",14.52,""],["1989-05-16",14.38,""],["1989-05-17",14.63,""],["1989-05-18",14.78,""],["1989-05-19",15.26,""],["1989-05-22",15.41,""],["1989-05-23",15.01,""],["1989-05-24",15.04,""],["1989-05-25",15.04,""],["1989-05-26",15.69,""],["1989-05-29",15.65,""],["1989-05-30",14.91,""],["1989-05-31",15.62,""],["1989-06-01",15.52,""],["1989-06-02",14.2,""],["1989-06-05",15.88,""],["1989-06-06",15.46,""],["1989-06-07",15.46,""],["1989-06-08",14.94,""],["1989-06-09",14.79,""],["1989-06-12",15.2,""],["1989-06-13",15.2,""],["1989-06-14",15.44,""],["1989-06-15",15.07,""],["1989-06-16",15.05,""],["1989-06-19",15.32,""],["1989-06-20",15.27,""],["1989-06-21",15.57,""],["1989-06-22",15.08,""],["1989-06-23",15.26,""],["1989-06-26",15.25,""],["1989-06-27",15.41,""],["1989-06-28",15.24,""],["1989-06-29",14.69,""],["1989-06-30",14.67,""],["1989-07-03",14.66,""],["1989-07-04",15.01,""],["1989-07-05",15.36,""],["1989-07-06",15.66,""],["1989-07-07",15.66,""],["1989-07-10",15.27,""],["1989-07-11",15.51,""],["1989-07-12",15.8,""],["1989-07-13",15.74,""],["1989-07-14",15.64,""],["1989-07-17",15.53,""],["1989-07-18",15.57,""],["1989-07-19",15.71,""],["1989-07-20",15.44,""],["1989-07-21",15.45,""],["1989-07-24",15.8,""],["1989-07-25",15.73,""],["1989-07-26",15.96,""],["1989-07-27",16.21,""],["1989-07-28",15.76,""],["1989-07-31",15.84,""],["1989-08-01",15.82,""],["1989-08-02",15.75,""],["1989-08-03",15.63,""],["1989-08-04",16.04,""],["1989-08-07",15.96,""],["1989-08-08",15.95,""],["1989-08-09",15.8,""],["1989-08-10",15.98,""],["1989-08-11",15.69,""],["1989-08-14",16.22,""],["1989-08-15",16.22,""],["1989-08-16",15.89,""],["1989-08-17",16.01,""],["1989-08-18",15.86,""],["1989-08-21",16.04,""],["1989-08-22",16.12,""],["1989-08-23",15.95,""],["1989-08-24",16.13,""],["1989-08-25",15.94,""],["1989-08-28",16.07,""],["1989-08-29",16.08,""],["1989-08-30",15.95,""],["1989-08-31",16.08,""],["1989-09-01",16.12,""],["1989-09-04",16.15,""],["1989-09-05",16.12,""],["1989-09-06",16.32,""],["1989-09-07",14.29,""],["1989-09-08",14.59,""],["1989-09-11",14.49,""],["1989-09-12",16.0,""],["1989-09-13",14.75,""],["1989-09-14",14.51,""],["1989-09-15",15.45,""],["1989-09-18",14.56,""],["1989-09-19",15.96,""],["1989-09-20",15.4,""],["1989-09-21",14.61,""],["1989-09-22",15.65,""],["1989-09-25",15.46,""],["1989-09-26",15.19,""],["1989-09-27",15.51,""],["1989-09-28",15.78,""],["1989-09-29",14.44,""],["1989-10-02",14.27,""],["1989-10-03",15.88,""],["1989-10-04",14.22,""],["1989-10-05",14.22,""],["1989-10-06",15.32,""],["1989-10-09",14.98,""],["1989-10-10",14.73,""],["1989-10-11",15.8,""],["1989-10-12",14.51,""],["1989-10-13",14.88,""],["1989-10-16",14.55,""],["1989-10-17",15.39,""],["1989-10-18",15.6,""],["1989-10-19",14.9,""],["1989-10-20",14.44,""],["1989-10-23",15.09,""],["1989-10-24",15.27,""],["1989-10-25",15.29,""],["1989-10-26",15.4,""],["1989-10-27",15.06,""],["1989-10-30",15.45,""],["1989-10-31",15.38,""],["1989-11-01",15.38,""],["1989-11-02",14.44,""],["1989-11-03",15.49,""],["1989-11-06",15.4,""],["1989-11-07",14.66,""],["1989-11-08",15.34,""],["1989-11-09",15.86,""],["1989-11-10",15.46,""],["1989-11-13",15.69,""],["1989-11-14",15.45,""],["1989-11-15",15.06,""],["1989-11-16",16.01,""],["1989-11-17",15.87,""],["1989-11-20",15.77,""],["1989-11-21",15.63,""],["1989-11-22",15.11,""],["1989-11-23",17.48,""],["1989-11-24",15.13,""],["1989-11-27",14.87,""],["1989-11-28",16.05,""],["1989-11-29",14.98,""],["1989-11-30",15.27,""],["1989-12-01",15.27,""],["1989-12-04",15.07,""],["1989-12-05",15.22,""],["1989-12-06",15.34,""],["1989-12-07",16.03,""],["1989-12-08",16.03,""],["1989-12-11",16.02,""],["1989-12-12",15.49,""],["1989-12-13",15.29,""],["1989-12-14",15.83,""],["1989-12-15",15.62,""],["1989-12-18",15.18,""],["1989-12-19",16.81,""],["1989-12-20",15.82,""],["1989-12-21",16.09,""],["1989-12-22",15.76,""],["1989-12-25",15.76,""],["1989-12-26",15.76,""],["1989-12-27",15.38,""],["1989-12-28",15.65,""],["1989-12-29",15.76,""],["1990-01-01",15.76,""],["1990-01-02",15.8,""],["1990-01-03",15.57,""],["1990-01-04",15.54,""],["1990-01-05",15.83,""],["1990-01-08",15.45,""],["1990-01-09",14.9,""],["1990-01-10",15.22,""],["1990-01-11",15.09,""],["1990-01-12",15.55,""],["1990-01-15",15.6,""],["1990-01-16",14.71,""],["1990-01-17",15.19,""],["1990-01-18",15.1,""],["1990-01-19",15.05,""],["1990-01-22",15.38,""],["1990-01-23",15.54,""],["1990-01-24",15.44,""],["1990-01-25",15.74,""],["1990-01-26",15.28,""],["1990-01-29",15.56,""],["1990-01-30",15.66,""],["1990-01-31",15.64,""],["1990-02-01",15.13,""],["1990-02-02",15.03,""],["1990-02-05",15.48,""],["1990-02-06",15.33,""],["1990-02-07",15.52,""],["1990-02-08",15.5,""],["1990-02-09",15.35,""],["1990-02-12",15.44,""],["1990-02-13",15.39,""],["1990-02-14",14.5,""],["1990-02-15",14.95,""],["1990-02-16",15.19,""],["1990-02-19",15.37,""],["1990-02-20",15.75,""],["1990-02-21",15.41,""],["1990-02-22",15.41,""],["1990-02-23",15.41,""],["1990-02-26",15.41,""],["1990-02-27",15.41,""],["1990-02-28",15.38,""],["1990-03-01",15.13,""],["1990-03-02",15.24,""],["1990-03-05",15.09,""],["1990-03-06",15.03,""],["1990-03-07",15.04,""],["1990-03-08",15.09,""],["1990-03-09",15.17,""],["1990-03-12",14.92,""],["1990-03-13",15.18,""],["1990-03-14",15.17,""],["1990-03-15",15.22,""],["1990-03-16",15.17,""],["1990-03-19",15.02,""],["1990-03-20",15.52,""],["1990-03-21",15.25,""],["1990-03-22",15.27,""],["1990-03-23",15.2,""],["1990-03-26",15.5,""],["1990-03-27",15.03,""],["1990-03-28",15.25,""],["1990-03-29",15.53,""],["1990-03-30",15.43,""],["1990-04-02",15.45,""],["1990-04-03",15.19,""],["1990-04-04",15.4,""],["1990-04-05",15.0,""],["1990-04-06",15.41,""],["1990-04-09",15.12,""],["1990-04-10",15.2,""],["1990-04-11",15.4,""],["1990-04-12",15.4,""],["1990-04-13",15.4,""],["1990-04-16",15.53,""],["1990-04-17",15.56,""],["1990-04-18",15.56,""],["1990-04-19",15.53,""],["1990-04-20",15.25,""],["1990-04-23",15.69,""],["1990-04-24",15.46,""],["1990-04-25",15.46,""],["1990-04-26",15.4,""],["1990-04-27",15.41,""],["1990-04-30",15.37,""],["1990-05-01",15.37,""],["1990-05-02",15.48,""],["1990-05-03",15.48,""],["1990-05-04",15.43,""],["1990-05-07",15.36,""],["1990-05-08",15.19,""],["1990-05-09",15.59,""],["1990-05-10",15.26,""],["1990-05-11",15.08,""],["1990-05-14",15.33,""],["1990-05-15",15.26,""],["1990-05-16",15.39,""],["1990-05-17",15.16,""],["1990-05-18",15.67,""],["1990-05-21",15.26,""],["1990-05-22",15.47,""],["1990-05-23",15.3,""],["1990-05-24",15.55,""],["1990-05-25",15.12,""],["1990-05-28",15.4,""],["1990-05-29",15.27,""],["1990-05-30",15.37,""],["1990-05-31",15.35,""],["1990-06-01",15.09,""],["1990-06-04",15.07,""],["1990-06-05",15.51,""],["1990-06-06",15.14,""],["1990-06-07",15.54,""],["1990-06-08",15.53,""],["1990-06-11",15.5,""],["1990-06-12",15.49,""],["1990-06-13",15.49,""],["1990-06-14",15.49,""],["1990-06-15",15.46,""],["1990-06-18",15.11,""],["1990-06-19",15.33,""],["1990-06-20",15.31,""],["1990-06-21",15.36,""],["1990-06-22",15.26,""],["1990-06-25",15.65,""],["1990-06-26",15.21,""],["1990-06-27",15.34,""],["1990-06-28",15.95,""],["1990-06-29",15.19,""],["1990-07-02",15.32,""],["1990-07-03",15.29,""],["1990-07-04",15.37,""],["1990-07-05",15.62,""],["1990-07-06",15.52,""],["1990-07-09",15.43,""],["1990-07-10",15.06,""],["1990-07-11",15.42,""],["1990-07-12",15.26,""],["1990-07-13",15.03,""],["1990-07-16",15.48,""],["1990-07-17",15.71,""],["1990-07-18",15.58,""],["1990-07-19",15.42,""],["1990-07-20",15.15,""],["1990-07-23",15.06,""],["1990-07-24",15.59,""],["1990-07-25",15.26,""],["1990-07-26",15.43,""],["1990-07-27",15.35,""],["1990-07-30",15.53,""],["1990-07-31",15.21,""],["1990-08-01",15.59,""],["1990-08-02",15.33,""],["1990-08-03",15.44,""],["1990-08-06",15.91,""],["1990-08-07",15.66,""],["1990-08-08",15.77,""],["1990-08-09",15.39,""],["1990-08-10",15.64,""],["1990-08-13",15.23,""],["1990-08-14",15.24,""],["1990-08-15",15.24,""],["1990-08-16",15.26,""],["1990-08-17",15.66,""],["1990-08-20",15.68,""],["1990-08-21",15.63,""],["1990-08-22",14.87,""],["1990-08-23",15.38,""],["1990-08-24",15.54,""],["1990-08-27",15.23,""],["1990-08-28",15.37,""],["1990-08-29",14.95,""],["1990-08-30",15.22,""],["1990-08-31",15.12,""],["1990-09-03",15.2,""],["1990-09-04",15.54,""],["1990-09-05",15.58,""],["1990-09-06",15.56,""],["1990-09-07",15.68,""],["1990-09-10",15.48,""],["1990-09-11",15.17,""],["1990-09-12",15.57,""],["1990-09-13",15.3,""],["1990-09-14",15.58,""],["1990-09-17",15.59,""],["1990-09-18",15.67,""],["1990-09-19",15.76,""],["1990-09-20",15.32,""],["1990-09-21",15.67,""],["1990-09-24",15.38,""],["1990-09-25",15.21,""],["1990-09-26",15.42,""],["1990-09-27",15.57,""],["1990-09-28",15.24,""],["1990-10-01",15.39,""],["1990-10-02",15.45,""],["1990-10-03",15.65,""],["1990-10-04",15.85,""],["1990-10-05",15.85,""],["1990-10-08",15.78,""],["1990-10-09",15.31,""],["1990-10-10",15.78,""],["1990-10-11",15.47,""],["1990-10-12",15.32,""],["1990-10-15",15.32,""],["1990-10-16",15.6,""],["1990-10-17",15.52,""],["1990-10-18",15.01,""],["1990-10-19",15.3,""],["1990-10-22",15.41,""],["1990-10-23",15.4,""],["1990-10-24",15.7,""],["1990-10-25",15.27,""],["1990-10-26",15.36,""],["1990-10-29",15.6,""],["1990-10-30",15.65,""],["1990-10-31",15.42,""],["1990-11-01",15.42,""],["1990-11-02",15.68,""],["1990-11-05",15.29,""],["1990-11-06",15.56,""],["1990-11-07",15.29,""],["1990-11-08",15.25,""],["1990-11-09",14.4,""],["1990-11-12",15.37,""],["1990-11-13",15.35,""],["1990-11-14",15.38,""],["1990-11-15",15.67,""],["1990-11-16",15.36,""],["1990-11-19",15.64,""],["1990-11-20",15.71,""],["1990-11-21",15.27,""],["1990-11-22",15.35,""],["1990-11-23",15.7,""],["1990-11-26",15.83,""],["1990-11-27",15.55,""],["1990-11-28",15.69,""],["1990-11-29",15.55,""],["1990-11-30",15.46,""],["1990-12-03",15.41,""],["1990-12-04",15.53,""],["1990-12-05",15.85,""],["1990-12-06",15.87,""],["1990-12-07",15.43,""],["1990-12-10",14.65,""],["1990-12-11",16.0,""],["1990-12-12",15.55,""],["1990-12-13",15.19,""],["1990-12-14",15.49,""],["1990-12-17",15.49,""],["1990-12-18",15.87,""],["1990-12-19",15.87,""],["1990-12-20",15.87,""],["1990-12-21",15.87,""],["1990-12-24",15.87,""],["1990-12-25",15.87,""],["1990-12-26",15.87,""],["1990-12-27",15.87,""],["1990-12-28",15.87,""],["1990-12-31",15.87,""],["1991-01-01",15.87,""],["1991-01-02",16.28,""],["1991-01-03",16.1,""],["1991-01-04",15.5,""],["1991-01-07",16.02,""],["1991-01-08",16.14,""],["1991-01-09",15.82,""],["1991-01-10",15.84,""],["1991-01-11",15.67,""],["1991-01-14",16.04,""],["1991-01-15",16.03,""],["1991-01-16",15.71,""],["1991-01-17",15.91,""],["1991-01-18",15.79,""],["1991-01-21",15.93,""],["1991-01-22",15.24,""],["1991-01-23",15.64,""],["1991-01-24",15.68,""],["1991-01-25",15.69,""],["1991-01-28",15.52,""],["1991-01-29",15.66,""],["1991-01-30",15.39,""],["1991-01-31",15.64,""],["1991-02-01",15.63,""],["1991-02-04",15.59,""],["1991-02-05",15.45,""],["1991-02-06",15.33,""],["1991-02-07",15.65,""],["1991-02-08",15.35,""],["1991-02-11",15.35,""],["1991-02-12",15.35,""],["1991-02-13",15.45,""],["1991-02-14",15.65,""],["1991-02-15",15.87,""],["1991-02-18",15.54,""],["1991-02-19",15.59,""],["1991-02-20",15.35,""],["1991-02-21",15.67,""],["1991-02-22",15.67,""],["1991-02-25",15.67,""],["1991-02-26",15.68,""],["1991-02-27",15.4,""],["1991-02-28",15.49,""],["1991-03-01",15.0,""],["1991-03-04",15.34,""],["1991-03-05",15.65,""],["1991-03-06",15.57,""],["1991-03-07",15.57,""],["1991-03-08",15.11,""],["1991-03-11",14.49,""],["1991-03-12",15.4,""],["1991-03-13",15.03,""],["1991-03-14",15.36,""],["1991-03-15",15.14,""],["1991-03-18",15.47,""],["1991-03-19",15.16,""],["1991-03-20",15.03,""],["1991-03-21",15.4,""],["1991-03-22",15.31,""],["1991-03-25",15.91,""],["1991-03-26",15.06,""],["1991-03-27",15.1,""],["1991-03-28",15.1,""],["1991-03-29",15.1,""],["1991-04-01",15.62,""],["1991-04-02",15.55,""],["1991-04-03",15.4,""],["1991-04-04",15.17,""],["1991-04-05",15.28,""],["1991-04-08",15.15,""],["1991-04-09",15.04,""],["1991-04-10",15.24,""],["1991-04-11",15.14,""],["1991-04-12",15.15,""],["1991-04-15",15.51,""],["1991-04-16",15.96,""],["1991-04-17",14.98,""],["1991-04-18",15.14,""],["1991-04-19",15.36,""],["1991-04-22",15.39,""],["1991-04-23",15.09,""],["1991-04-24",15.09,""],["1991-04-25",15.09,""],["1991-04-26",15.17,""],["1991-04-29",15.8,""],["1991-04-30",15.6,""],["1991-05-01",15.6,""],["1991-05-02",15.32,""],["1991-05-03",14.84,""],["1991-05-06",15.04,""],["1991-05-07",15.19,""],["1991-05-08",15.43,""],["1991-05-09",15.68,""],["1991-05-10",15.09,""],["1991-05-13",15.09,""],["1991-05-14",15.19,""],["1991-05-15",15.51,""],["1991-05-16",15.15,""],["1991-05-17",14.43,""],["1991-05-20",15.3,""],["1991-05-21",15.24,""],["1991-05-22",15.19,""],["1991-05-23",14.82,""],["1991-05-24",15.17,""],["1991-05-27",14.36,""],["1991-05-28",14.99,""],["1991-05-29",13.22,""],["1991-05-30",13.22,""],["1991-05-31",14.62,""],["1991-06-03",12.54,""],["1991-06-04",14.11,""],["1991-06-05",14.01,""],["1991-06-06",13.52,""],["1991-06-07",13.99,""],["1991-06-10",13.99,""],["1991-06-11",12.63,""],["1991-06-12",13.87,""],["1991-06-13",13.87,""],["1991-06-14",13.97,""],["1991-06-17",14.9,""],["1991-06-18",15.51,""],["1991-06-19",13.84,""],["1991-06-20",13.83,""],["1991-06-21",15.58,""],["1991-06-24",14.29,""],["1991-06-25",14.51,""],["1991-06-26",14.08,""],["1991-06-27",14.32,""],["1991-06-28",13.83,""],["1991-07-01",13.99,""],["1991-07-02",14.78,""],["1991-07-03",12.97,""],["1991-07-04",14.55,""],["1991-07-05",13.1,""],["1991-07-08",14.38,""],["1991-07-09",14.44,""],["1991-07-10",14.8,""],["1991-07-11",14.62,""],["1991-07-12",12.89,""],["1991-07-15",13.22,""],["1991-07-16",14.76,""],["1991-07-17",14.27,""],["1991-07-18",14.81,""],["1991-07-19",15.01,""],["1991-07-22",15.5,""],["1991-07-23",15.24,""],["1991-07-24",13.38,""],["1991-07-25",14.68,""],["1991-07-26",14.16,""],["1991-07-29",13.77,""],["1991-07-30",13.46,""],["1991-07-31",14.03,""],["1991-08-01",14.23,""],["1991-08-02",13.88,""],["1991-08-05",14.47,""],["1991-08-06",14.98,""],["1991-08-07",14.77,""],["1991-08-08",14.09,""],["1991-08-09",13.3,""],["1991-08-12",13.3,""],["1991-08-13",14.4,""],["1991-08-14",14.8,""],["1991-08-15",14.8,""],["1991-08-16",15.5,""],["1991-08-19",13.6,""],["1991-08-20",14.3,""],["1991-08-21",14.5,""],["1991-08-22",13.7,""],["1991-08-23",14.7,""],["1991-08-26",14.8,""],["1991-08-27",14.6,""],["1991-08-28",15.8,""],["1991-08-29",13.2,""],["1991-08-30",14.4,""],["1991-09-02",14.64,""],["1991-09-03",14.35,""],["1991-09-04",14.21,""],["1991-09-05",14.69,""],["1991-09-06",14.74,""],["1991-09-09",13.67,""],["1991-09-10",14.55,""],["1991-09-11",14.69,""],["1991-09-12",15.11,""],["1991-09-13",13.27,""],["1991-09-16",14.65,""],["1991-09-17",14.82,""],["1991-09-18",14.51,""],["1991-09-19",14.02,""],["1991-09-20",14.09,""],["1991-09-23",14.19,""],["1991-09-24",14.83,""],["1991-09-25",13.92,""],["1991-09-26",14.04,""],["1991-09-27",14.12,""],["1991-09-30",13.2,""],["1991-10-01",14.26,""],["1991-10-02",13.79,""],["1991-10-03",12.99,""],["1991-10-04",13.93,""],["1991-10-07",14.25,""],["1991-10-08",14.35,""],["1991-10-09",14.03,""],["1991-10-10",13.98,""],["1991-10-11",14.0,""],["1991-10-14",14.14,""],["1991-10-15",13.35,""],["1991-10-16",13.56,""],["1991-10-17",13.42,""],["1991-10-18",13.73,""],["1991-10-21",13.45,""],["1991-10-22",13.77,""],["1991-10-23",12.85,""],["1991-10-24",14.1,""],["1991-10-25",13.59,""],["1991-10-28",12.84,""],["1991-10-29",12.82,""],["1991-10-30",12.92,""],["1991-10-31",13.88,""],["1991-11-01",13.88,""],["1991-11-04",13.87,""],["1991-11-05",13.49,""],["1991-11-06",13.38,""],["1991-11-07",12.9,""],["1991-11-08",12.63,""],["1991-11-11",13.55,""],["1991-11-12",12.71,""],["1991-11-13",14.42,""],["1991-11-14",13.42,""],["1991-11-15",12.28,""],["1991-11-18",13.44,""],["1991-11-19",13.31,""],["1991-11-20",13.9,""],["1991-11-21",11.22,""],["1991-11-22",13.29,""],["1991-11-25",13.26,""],["1991-11-26",13.88,""],["1991-11-27",14.05,""],["1991-11-28",13.97,""],["1991-11-29",13.73,""],["1991-12-02",13.11,""],["1991-12-03",13.49,""],["1991-12-04",13.42,""],["1991-12-05",13.76,""],["1991-12-06",13.61,""],["1991-12-09",13.92,""],["1991-12-10",13.77,""],["1991-12-11",13.83,""],["1991-12-12",13.96,""],["1991-12-13",14.12,""],["1991-12-16",14.12,""],["1991-12-17",14.39,""],["1991-12-18",14.05,""],["1991-12-19",13.69,""],["1991-12-20",13.73,""],["1991-12-23",13.77,""],["1991-12-24",13.77,""],["1991-12-25",13.77,""],["1991-12-26",13.77,""],["1991-12-27",14.06,""],["1991-12-30",14.96,""],["1991-12-31",13.46,""],["1992-01-01",13.46,""],["1992-01-02",15.43,""],["1992-01-03",15.34,""],["1992-01-06",15.28,""],["1992-01-07",15.39,""],["1992-01-08",15.89,""],["1992-01-09",15.55,""],["1992-01-10",15.39,""],["1992-01-13",15.48,""],["1992-01-14",15.5,""],["1992-01-15",15.35,""],["1992-01-16",15.26,""],["1992-01-17",15.15,""],["1992-01-20",14.91,""],["1992-01-21",15.46,""],["1992-01-22",15.08,""],["1992-01-23",15.43,""],["1992-01-24",15.48,""],["1992-01-27",15.49,""],["1992-01-28",14.71,""],["1992-01-29",14.53,""],["1992-01-30",14.56,""],["1992-01-31",14.5,""],["1992-02-03",15.55,""],["1992-02-04",15.21,""],["1992-02-05",15.21,""],["1992-02-06",15.16,""],["1992-02-07",15.35,""],["1992-02-10",15.34,""],["1992-02-11",15.01,""],["1992-02-12",14.68,""],["1992-02-13",14.74,""],["1992-02-14",15.42,""],["1992-02-17",14.83,""],["1992-02-18",14.99,""],["1992-02-19",14.7,""],["1992-02-20",14.74,""],["1992-02-21",14.65,""],["1992-02-24",14.59,""],["1992-02-25",15.06,""],["1992-02-26",14.95,""],["1992-02-27",14.67,""],["1992-02-28",15.08,""],["1992-03-02",14.18,""],["1992-03-03",14.18,""],["1992-03-04",14.64,""],["1992-03-05",14.52,""],["1992-03-06",14.19,""],["1992-03-09",14.27,""],["1992-03-10",14.5,""],["1992-03-11",14.62,""],["1992-03-12",13.89,""],["1992-03-13",14.04,""],["1992-03-16",14.9,""],["1992-03-17",14.9,""],["1992-03-18",14.66,""],["1992-03-19",14.68,""],["1992-03-20",14.57,""],["1992-03-23",14.81,""],["1992-03-24",14.28,""],["1992-03-25",14.55,""],["1992-03-26",14.44,""],["1992-03-27",14.19,""],["1992-03-30",14.78,""],["1992-03-31",14.33,""],["1992-04-01",14.45,""],["1992-04-02",14.73,""],["1992-04-03",13.46,""],["1992-04-06",14.36,""],["1992-04-07",12.7,""],["1992-04-08",13.19,""],["1992-04-09",13.24,""],["1992-04-10",13.22,""],["1992-04-13",13.66,""],["1992-04-14",12.89,""],["1992-04-15",13.58,""],["1992-04-16",13.58,""],["1992-04-17",13.58,""],["1992-04-20",13.14,""],["1992-04-21",13.51,""],["1992-04-22",13.0,""],["1992-04-23",13.46,""],["1992-04-24",13.81,""],["1992-04-27",13.77,""],["1992-04-28",13.53,""],["1992-04-29",13.73,""],["1992-04-30",13.75,""],["1992-05-01",13.75,""],["1992-05-04",13.0,""],["1992-05-05",13.76,""],["1992-05-06",13.66,""],["1992-05-07",13.71,""],["1992-05-08",13.44,""],["1992-05-11",13.17,""],["1992-05-12",13.82,""],["1992-05-13",12.46,""],["1992-05-14",13.28,""],["1992-05-15",13.34,""],["1992-05-18",13.66,""],["1992-05-19",13.59,""],["1992-05-20",13.64,""],["1992-05-21",13.91,""],["1992-05-22",14.09,""],["1992-05-25",13.73,""],["1992-05-26",13.83,""],["1992-05-27",13.85,""],["1992-05-28",13.7,""],["1992-05-29",13.4,""],["1992-06-01",13.3,""],["1992-06-02",13.59,""],["1992-06-03",13.84,""],["1992-06-04",13.46,""],["1992-06-05",13.85,""],["1992-06-08",13.38,""],["1992-06-09",13.6,""],["1992-06-10",13.6,""],["1992-06-11",13.71,""],["1992-06-12",14.14,""],["1992-06-15",13.74,""],["1992-06-16",13.95,""],["1992-06-17",13.45,""],["1992-06-18",13.45,""],["1992-06-19",13.45,""],["1992-06-22",13.49,""],["1992-06-23",13.23,""],["1992-06-24",13.23,""],["1992-06-25",13.21,""],["1992-06-26",14.18,""],["1992-06-29",14.02,""],["1992-06-30",14.08,""],["1992-07-01",13.37,""],["1992-07-02",13.59,""],["1992-07-03",13.82,""],["1992-07-06",13.29,""],["1992-07-07",13.67,""],["1992-07-08",13.12,""],["1992-07-09",13.95,""],["1992-07-10",13.27,""],["1992-07-13",14.02,""],["1992-07-14",13.57,""],["1992-07-15",14.22,""],["1992-07-16",14.13,""],["1992-07-17",13.65,""],["1992-07-20",14.17,""],["1992-07-21",14.4,""],["1992-07-22",13.75,""],["1992-07-23",13.95,""],["1992-07-24",13.5,""],["1992-07-27",14.15,""],["1992-07-28",13.15,""],["1992-07-29",13.14,""],["1992-07-30",13.28,""],["1992-07-31",13.15,""],["1992-08-03",14.3,""],["1992-08-04",14.18,""],["1992-08-05",14.54,""],["1992-08-06",13.93,""],["1992-08-07",14.4,""],["1992-08-10",13.72,""],["1992-08-11",13.93,""],["1992-08-12",13.79,""],["1992-08-13",14.05,""],["1992-08-14",13.64,""],["1992-08-17",13.75,""],["1992-08-18",14.28,""],["1992-08-19",13.9,""],["1992-08-20",14.08,""],["1992-08-21",13.97,""],["1992-08-24",13.9,""],["1992-08-25",13.55,""],["1992-08-26",14.18,""],["1992-08-27",14.17,""],["1992-08-28",14.36,""],["1992-08-31",14.22,""],["1992-09-01",14.05,""],["1992-09-02",12.98,""],["1992-09-03",13.66,""],["1992-09-04",13.82,""],["1992-09-07",13.66,""],["1992-09-08",14.02,""],["1992-09-09",12.99,""],["1992-09-10",13.49,""],["1992-09-11",13.36,""],["1992-09-14",12.78,""],["1992-09-15",12.38,""],["1992-09-16",12.54,""],["1992-09-17",12.95,""],["1992-09-18",12.92,""],["1992-09-21",12.81,""],["1992-09-22",12.73,""],["1992-09-23",12.82,""],["1992-09-24",12.88,""],["1992-09-25",12.81,""],["1992-09-28",12.88,""],["1992-09-29",12.84,""],["1992-09-30",12.67,""],["1992-10-01",12.74,""],["1992-10-02",12.71,""],["1992-10-05",12.71,""],["1992-10-06",12.65,""],["1992-10-07",12.71,""],["1992-10-08",12.63,""],["1992-10-09",12.89,""],["1992-10-12",12.9,""],["1992-10-13",13.07,""],["1992-10-14",12.64,""],["1992-10-15",12.95,""],["1992-10-16",13.05,""],["1992-10-19",12.74,""],["1992-10-20",12.6,""],["1992-10-21",12.7,""],["1992-10-22",12.62,""],["1992-10-23",12.98,""],["1992-10-26",13.27,""],["1992-10-27",12.81,""],["1992-10-28",12.91,""],["1992-10-29",13.28,""],["1992-10-30",13.28,""],["1992-11-02",13.36,""],["1992-11-03",13.49,""],["1992-11-04",13.16,""],["1992-11-05",13.42,""],["1992-11-06",13.37,""],["1992-11-09",13.2,""],["1992-11-10",13.2,""],["1992-11-11",13.09,""],["1992-11-12",13.46,""],["1992-11-13",13.58,""],["1992-11-16",13.54,""],["1992-11-17",13.32,""],["1992-11-18",13.4,""],["1992-11-19",13.14,""],["1992-11-20",13.63,""],["1992-11-23",13.64,""],["1992-11-24",13.66,""],["1992-11-25",13.2,""],["1992-11-26",13.14,""],["1992-11-27",13.46,""],["1992-11-30",12.47,""],["1992-12-01",12.47,""],["1992-12-02",13.17,""],["1992-12-03",13.38,""],["1992-12-04",13.43,""],["1992-12-07",13.38,""],["1992-12-08",13.38,""],["1992-12-09",13.67,""],["1992-12-10",13.67,""],["1992-12-11",13.7,""],["1992-12-14",13.67,""],["1992-12-15",13.7,""],["1992-12-16",13.69,""],["1992-12-17",13.54,""],["1992-12-18",13.08,""],["1992-12-21",13.02,""],["1992-12-22",13.71,""],["1992-12-23",13.61,""],["1992-12-24",13.61,""],["1992-12-25",13.61,""],["1992-12-28",13.67,""],["1992-12-29",13.67,""],["1992-12-30",13.69,""],["1992-12-31",13.64,""],["1993-01-01",13.64,""],["1993-01-04",13.06,""],["1993-01-05",13.16,""],["1993-01-06",13.18,""],["1993-01-07",13.84,""],["1993-01-08",14.0,""],["1993-01-11",13.99,""],["1993-01-12",14.15,""],["1993-01-13",13.9,""],["1993-01-14",12.96,""],["1993-01-15",13.22,""],["1993-01-18",13.54,""],["1993-01-19",13.54,""],["1993-01-20",13.31,""],["1993-01-21",13.28,""],["1993-01-22",13.15,""],["1993-01-25",13.04,""],["1993-01-26",12.74,""],["1993-01-27",12.7,""],["1993-01-28",12.92,""],["1993-01-29",12.71,""],["1993-02-01",13.31,""],["1993-02-02",13.28,""],["1993-02-03",13.36,""],["1993-02-04",14.83,""],["1993-02-05",12.74,""],["1993-02-08",12.82,""],["1993-02-09",12.36,""],["1993-02-10",12.02,""],["1993-02-11",12.12,""],["1993-02-12",12.3,""],["1993-02-15",12.49,""],["1993-02-16",12.16,""],["1993-02-17",12.16,""],["1993-02-18",12.09,""],["1993-02-19",12.18,""],["1993-02-22",12.19,""],["1993-02-23",12.19,""],["1993-02-24",12.18,""],["1993-02-25",12.24,""],["1993-02-26",11.79,""],["1993-03-01",12.05,""],["1993-03-02",12.02,""],["1993-03-03",12.02,""],["1993-03-04",12.0,""],["1993-03-05",11.44,""],["1993-03-08",11.77,""],["1993-03-09",11.83,""],["1993-03-10",11.72,""],["1993-03-11",11.67,""],["1993-03-12",11.82,""],["1993-03-15",11.66,""],["1993-03-16",11.64,""],["1993-03-17",11.78,""],["1993-03-18",11.92,""],["1993-03-19",11.9,""],["1993-03-22",11.76,""],["1993-03-23",11.94,""],["1993-03-24",12.49,""],["1993-03-25",11.84,""],["1993-03-26",11.94,""],["1993-03-29",11.95,""],["1993-03-30",11.95,""],["1993-03-31",12.06,""],["1993-04-01",11.8,""],["1993-04-02",11.97,""],["1993-04-05",11.75,""],["1993-04-06",11.99,""],["1993-04-07",11.87,""],["1993-04-08",11.88,""],["1993-04-09",11.88,""],["1993-04-12",11.88,""],["1993-04-13",11.8,""],["1993-04-14",11.93,""],["1993-04-15",12.01,""],["1993-04-16",12.12,""],["1993-04-19",12.1,""],["1993-04-20",11.98,""],["1993-04-21",12.2,""],["1993-04-22",12.21,""],["1993-04-23",12.27,""],["1993-04-26",12.2,""],["1993-04-27",12.33,""],["1993-04-28",12.54,""],["1993-04-29",12.36,""],["1993-04-30",12.37,""],["1993-05-03",12.46,""],["1993-05-04",12.3,""],["1993-05-05",12.59,""],["1993-05-06",11.97,""],["1993-05-07",12.02,""],["1993-05-10",12.87,""],["1993-05-11",12.95,""],["1993-05-12",12.59,""],["1993-05-13",12.44,""],["1993-05-14",12.78,""],["1993-05-17",13.1,""],["1993-05-18",13.16,""],["1993-05-19",13.0,""],["1993-05-20",13.24,""],["1993-05-21",13.25,""],["1993-05-24",12.55,""],["1993-05-25",13.3,""],["1993-05-26",13.37,""],["1993-05-27",12.07,""],["1993-05-28",13.18,""],["1993-05-31",13.55,""],["1993-06-01",12.88,""],["1993-06-02",12.14,""],["1993-06-03",13.54,""],["1993-06-04",13.59,""],["1993-06-07",13.58,""],["1993-06-08",13.05,""],["1993-06-09",13.58,""],["1993-06-10",13.58,""],["1993-06-11",12.28,""],["1993-06-14",12.89,""],["1993-06-15",11.89,""],["1993-06-16",12.88,""],["1993-06-17",13.63,""],["1993-06-18",13.63,""],["1993-06-21",13.36,""],["1993-06-22",13.52,""],["1993-06-23",13.54,""],["1993-06-24",13.54,""],["1993-06-25",13.64,""],["1993-06-28",12.07,""],["1993-06-29",11.2,""],["1993-06-30",11.78,""],["1993-07-01",11.53,""],["1993-07-02",11.4,""],["1993-07-05",11.42,""],["1993-07-06",11.29,""],["1993-07-07",11.32,""],["1993-07-08",11.23,""],["1993-07-09",10.74,""],["1993-07-12",11.02,""],["1993-07-13",10.64,""],["1993-07-14",10.93,""],["1993-07-15",10.41,""],["1993-07-16",10.68,""],["1993-07-19",10.69,""],["1993-07-20",10.66,""],["1993-07-21",10.62,""],["1993-07-22",10.71,""],["1993-07-23",10.7,""],["1993-07-26",10.69,""],["1993-07-27",10.68,""],["1993-07-28",10.65,""],["1993-07-29",10.62,""],["1993-07-30",10.62,""],["1993-08-02",10.58,""],["1993-08-03",10.6,""],["1993-08-04",10.63,""],["1993-08-05",10.6,""],["1993-08-06",10.59,""],["1993-08-09",10.58,""],["1993-08-10",10.57,""],["1993-08-11",10.54,""],["1993-08-12",10.5,""],["1993-08-13",10.51,""],["1993-08-16",10.48,""],["1993-08-17",10.46,""],["1993-08-18",10.36,""],["1993-08-19",10.31,""],["1993-08-20",10.27,""],["1993-08-23",10.24,""],["1993-08-24",10.16,""],["1993-08-25",10.14,""],["1993-08-26",10.12,""],["1993-08-27",10.1,""],["1993-08-30",10.03,""],["1993-08-31",9.77,""],["1993-09-01",9.73,""],["1993-09-02",9.84,""],["1993-09-03",9.84,""],["1993-09-06",9.82,""],["1993-09-07",9.78,""],["1993-09-08",9.73,""],["1993-09-09",9.67,""],["1993-09-10",9.67,""],["1993-09-13",9.67,""],["1993-09-14",9.67,""],["1993-09-15",9.69,""],["1993-09-16",9.78,""],["1993-09-17",9.75,""],["1993-09-20",9.69,""],["1993-09-21",9.69,""],["1993-09-22",9.74,""],["1993-09-23",9.75,""],["1993-09-24",9.75,""],["1993-09-27",9.73,""],["1993-09-28",9.73,""],["1993-09-29",9.74,""],["1993-09-30",9.73,""],["1993-10-01",9.74,""],["1993-10-04",9.73,""],["1993-10-05","NA","z"],["1993-10-06",9.66,""],["1993-10-07",9.63,""],["1993-10-08",9.63,""],["1993-10-11",9.64,""],["1993-10-12",9.6,""],["1993-10-13",9.42,""],["1993-10-14",9.22,""],["1993-10-15",9.06,""],["1993-10-18",9.0,""],["1993-10-19",8.97,""],["1993-10-20",8.91,""],["1993-10-21",8.94,""],["1993-10-22",8.94,""],["1993-10-25",8.94,""],["1993-10-26",8.97,""],["1993-10-27",9.09,""],["1993-10-28",9.18,""],["1993-10-29",9.13,""],["1993-11-01","NA","z"],["1993-11-02",9.2,""],["1993-11-03",9.27,""],["1993-11-04",9.32,""],["1993-11-05",9.49,""],["1993-11-08",9.45,""],["1993-11-09",9.38,""],["1993-11-10",9.31,""],["1993-11-11",9.34,""],["1993-11-12",9.35,""],["1993-11-15",9.4,""],["1993-11-16",9.41,""],["1993-11-17",9.39,""],["1993-11-18",9.36,""],["1993-11-19",9.37,""],["1993-11-22",9.42,""],["1993-11-23",9.46,""],["1993-11-24",9.46,""],["1993-11-25",9.45,""],["1993-11-26",9.44,""],["1993-11-29",9.41,""],["1993-11-30",9.43,""],["1993-12-01","NA","z"],["1993-12-02",9.39,""],["1993-12-03",9.34,""],["1993-12-06",9.28,""],["1993-12-07",9.14,""],["1993-12-08","NA","z"],["1993-12-09",9.11,""],["1993-12-10",9.16,""],["1993-12-13",9.17,""],["1993-12-14",9.17,""],["1993-12-15",9.17,""],["1993-12-16",9.22,""],["1993-12-17",9.23,""],["1993-12-20",9.23,""],["1993-12-21",9.23,""],["1993-12-22",9.23,""],["1993-12-23",9.11,""],["1993-12-24","NA","z"],["1993-12-27",9.11,""],["1993-12-28",9.12,""],["1993-12-29",9.13,""],["1993-12-30",9.11,""],["1993-12-31",9.12,""],["1994-01-03",9.1,""],["1994-01-04",9.11,""],["1994-01-05",9.15,""],["1994-01-06",9.14,""],["1994-01-07",9.14,""],["1994-01-10",9.15,""],["1994-01-11",9.16,""],["1994-01-12",9.15,""],["1994-01-13",9.14,""],["1994-01-14",9.05,""],["1994-01-17",9.01,""],["1994-01-18",8.96,""],["1994-01-19",8.88,""],["1994-01-20",8.7,""],["1994-01-21",8.73,""],["1994-01-24",8.74,""],["1994-01-25",8.7,""],["1994-01-26",8.69,""],["1994-01-27",8.68,""],["1994-01-28",8.69,""],["1994-01-31",8.55,""],["1994-02-01",8.47,""],["1994-02-02",8.47,""],["1994-02-03",8.47,""],["1994-02-04",8.47,""],["1994-02-07",8.52,""],["1994-02-08",8.48,""],["1994-02-09",8.48,""],["1994-02-10",8.46,""],["1994-02-11",8.47,""],["1994-02-14",8.46,""],["1994-02-15","NA","z"],["1994-02-16",8.57,""],["1994-02-17",8.48,""],["1994-02-18",8.56,""],["1994-02-21",8.67,""],["1994-02-22",8.76,""],["1994-02-23",8.69,""],["1994-02-24",8.8,""],["1994-02-25",8.9,""],["1994-02-28",8.9,""],["1994-03-01",8.95,""],["1994-03-02",9.45,""],["1994-03-03",8.94,""],["1994-03-04",8.87,""],["1994-03-07",8.8,""],["1994-03-08",8.82,""],["1994-03-09",8.95,""],["1994-03-10",8.9,""],["1994-03-11",8.96,""],["1994-03-14",8.93,""],["1994-03-15",8.9,""],["1994-03-16",8.91,""],["1994-03-17",8.93,""],["1994-03-18",8.96,""],["1994-03-21",9.0,""],["1994-03-22",8.95,""],["1994-03-23",8.91,""],["1994-03-24",8.96,""],["1994-03-25",9.04,""],["1994-03-28",9.01,""],["1994-03-29",9.03,""],["1994-03-30",9.08,""],["1994-03-31",9.06,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",9.11,""],["1994-04-06",9.04,""],["1994-04-07",9.05,""],["1994-04-08",9.11,""],["1994-04-11",9.08,""],["1994-04-12",9.05,""],["1994-04-13",9.06,""],["1994-04-14",9.09,""],["1994-04-15",9.08,""],["1994-04-18",9.12,""],["1994-04-19",9.28,""],["1994-04-20",9.35,""],["1994-04-21",9.43,""],["1994-04-22",9.45,""],["1994-04-25","NA","z"],["1994-04-26",9.51,""],["1994-04-27",9.52,""],["1994-04-28",9.55,""],["1994-04-29",9.73,""],["1994-05-02",9.76,""],["1994-05-03",9.91,""],["1994-05-04",10.03,""],["1994-05-05",10.09,""],["1994-05-06",10.08,""],["1994-05-09",10.23,""],["1994-05-10",10.16,""],["1994-05-11",10.12,""],["1994-05-12",9.93,""],["1994-05-13",9.88,""],["1994-05-16",9.81,""],["1994-05-17",9.81,""],["1994-05-18",9.62,""],["1994-05-19",9.62,""],["1994-05-20",9.66,""],["1994-05-23",9.75,""],["1994-05-24",9.95,""],["1994-05-25",10.06,""],["1994-05-26",10.14,""],["1994-05-27",10.1,""],["1994-05-30",10.11,""],["1994-05-31",10.26,""],["1994-06-01",10.33,""],["1994-06-02","NA","z"],["1994-06-03",10.47,""],["1994-06-06",10.38,""],["1994-06-07",10.49,""],["1994-06-08",10.43,""],["1994-06-09",10.41,""],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14",10.4,""],["1994-06-15",10.58,""],["1994-06-16",10.88,""],["1994-06-17",11.0,""],["1994-06-20",11.43,""],["1994-06-21",11.48,""],["1994-06-22",11.29,""],["1994-06-23",11.15,""],["1994-06-24",11.04,""],["1994-06-27",11.13,""],["1994-06-28",11.03,""],["1994-06-29",11.0,""],["1994-06-30",11.09,""],["1994-07-01",11.38,""],["1994-07-04",11.5,""],["1994-07-05",11.62,""],["1994-07-06",11.66,""],["1994-07-07",11.6,""],["1994-07-08",11.68,""],["1994-07-11",11.63,""],["1994-07-12",11.46,""],["1994-07-13",11.33,""],["1994-07-14",11.31,""],["1994-07-15",11.3,""],["1994-07-18",11.23,""],["1994-07-19",11.14,""],["1994-07-20",11.14,""],["1994-07-21",11.08,""],["1994-07-22",11.17,""],["1994-07-25",11.24,""],["1994-07-26",11.16,""],["1994-07-27",11.13,""],["1994-07-28",11.16,""],["1994-07-29",11.1,""],["1994-08-01",11.2,""],["1994-08-02",11.06,""],["1994-08-03",11.06,""],["1994-08-04",11.04,""],["1994-08-05",11.05,""],["1994-08-08",11.14,""],["1994-08-09",11.19,""],["1994-08-10",11.15,""],["1994-08-11",11.22,""],["1994-08-12",11.45,""],["1994-08-15","NA","z"],["1994-08-16",11.39,""],["1994-08-17",11.5,""],["1994-08-18",11.65,""],["1994-08-19",11.67,""],["1994-08-22",11.75,""],["1994-08-23",11.77,""],["1994-08-24",11.75,""],["1994-08-25",11.73,""],["1994-08-26",11.71,""],["1994-08-29",11.55,""],["1994-08-30",11.65,""],["1994-08-31",11.55,""],["1994-09-01",11.56,""],["1994-09-02",11.59,""],["1994-09-05",11.69,""],["1994-09-06",11.8,""],["1994-09-07",11.76,""],["1994-09-08",11.72,""],["1994-09-09",11.9,""],["1994-09-12",11.79,""],["1994-09-13",11.97,""],["1994-09-14",11.93,""],["1994-09-15",11.91,""],["1994-09-16",11.95,""],["1994-09-19",11.81,""],["1994-09-20",11.83,""],["1994-09-21",11.72,""],["1994-09-22",11.73,""],["1994-09-23",11.67,""],["1994-09-26",11.68,""],["1994-09-27",11.69,""],["1994-09-28",11.59,""],["1994-09-29",11.61,""],["1994-09-30",11.59,""],["1994-10-03",11.63,""],["1994-10-04",11.65,""],["1994-10-05","NA","z"],["1994-10-06",11.7,""],["1994-10-07",11.77,""],["1994-10-10",11.71,""],["1994-10-11",11.69,""],["1994-10-12",11.7,""],["1994-10-13",11.56,""],["1994-10-14",11.44,""],["1994-10-17",11.46,""],["1994-10-18",11.55,""],["1994-10-19",11.51,""],["1994-10-20",11.49,""],["1994-10-21",11.56,""],["1994-10-24",11.58,""],["1994-10-25",11.57,""],["1994-10-26",11.57,""],["1994-10-27",11.58,""],["1994-10-28",11.55,""],["1994-10-31",11.56,""],["1994-11-01","NA","z"],["1994-11-02",11.58,""],["1994-11-03",11.61,""],["1994-11-04",11.56,""],["1994-11-07",11.55,""],["1994-11-08",11.54,""],["1994-11-09",11.51,""],["1994-11-10",11.52,""],["1994-11-11",11.51,""],["1994-11-14",11.52,""],["1994-11-15",11.48,""],["1994-11-16",11.5,""],["1994-11-17",11.49,""],["1994-11-18",11.52,""],["1994-11-21",11.5,""],["1994-11-22",11.48,""],["1994-11-23",11.46,""],["1994-11-24",11.48,""],["1994-11-25",11.42,""],["1994-11-28",11.47,""],["1994-11-29",11.47,""],["1994-11-30",11.45,""],["1994-12-01","NA","z"],["1994-12-02",11.49,""],["1994-12-05",11.45,""],["1994-12-06",11.58,""],["1994-12-07",11.57,""],["1994-12-08","NA","z"],["1994-12-09",11.62,""],["1994-12-12",11.5,""],["1994-12-13",11.58,""],["1994-12-14",11.57,""],["1994-12-15",11.57,""],["1994-12-16",11.58,""],["1994-12-19",11.61,""],["1994-12-20",11.58,""],["1994-12-21",11.58,""],["1994-12-22",11.57,""],["1994-12-23",11.57,""],["1994-12-26","NA","z"],["1994-12-27",11.71,""],["1994-12-28",11.68,""],["1994-12-29",11.82,""],["1994-12-30",11.81,""],["1995-01-02",11.79,""],["1995-01-03",11.54,""],["1995-01-04",11.64,""],["1995-01-05",11.78,""],["1995-01-06",11.98,""],["1995-01-09",11.79,""],["1995-01-10",11.64,""],["1995-01-11",11.54,""],["1995-01-12",11.9,""],["1995-01-13",11.92,""],["1995-01-16",11.92,""],["1995-01-17",11.92,""],["1995-01-18",11.92,""],["1995-01-19",11.92,""],["1995-01-20",11.92,""],["1995-01-23",11.65,""],["1995-01-24",11.76,""],["1995-01-25",11.67,""],["1995-01-26",11.84,""],["1995-01-27",11.67,""],["1995-01-30",11.82,""],["1995-01-31",11.81,""],["1995-02-01",11.49,""],["1995-02-02",11.68,""],["1995-02-03",11.64,""],["1995-02-06",11.64,""],["1995-02-07",11.51,""],["1995-02-08",11.78,""],["1995-02-09",11.56,""],["1995-02-10",11.76,""],["1995-02-13",11.6,""],["1995-02-14",11.56,""],["1995-02-15",11.6,""],["1995-02-16",11.48,""],["1995-02-17",11.88,""],["1995-02-20",11.87,""],["1995-02-21",11.87,""],["1995-02-22",11.88,""],["1995-02-23",11.86,""],["1995-02-24",11.84,""],["1995-02-27",11.9,""],["1995-02-28","NA","z"],["1995-03-01",11.87,""],["1995-03-02",11.87,""],["1995-03-03",11.9,""],["1995-03-06",11.93,""],["1995-03-07",11.94,""],["1995-03-08",11.93,""],["1995-03-09",12.05,""],["1995-03-10",11.91,""],["1995-03-13",11.91,""],["1995-03-14",11.86,""],["1995-03-15",11.9,""],["1995-03-16",11.92,""],["1995-03-17",11.89,""],["1995-03-20",11.97,""],["1995-03-21",12.0,""],["1995-03-22",11.99,""],["1995-03-23",12.03,""],["1995-03-24",12.21,""],["1995-03-27",12.1,""],["1995-03-28",12.09,""],["1995-03-29",12.15,""],["1995-03-30",12.05,""],["1995-03-31",12.03,""],["1995-04-03",12.01,""],["1995-04-04",12.05,""],["1995-04-05",11.98,""],["1995-04-06",12.23,""],["1995-04-07",12.14,""],["1995-04-10",12.17,""],["1995-04-11",12.2,""],["1995-04-12",12.2,""],["1995-04-13",12.16,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",12.21,""],["1995-04-19",12.21,""],["1995-04-20",12.21,""],["1995-04-21",12.22,""],["1995-04-24",12.24,""],["1995-04-25","NA","z"],["1995-04-26",12.23,""],["1995-04-27",12.23,""],["1995-04-28",12.23,""],["1995-05-01","NA","z"],["1995-05-02",12.24,""],["1995-05-03",12.22,""],["1995-05-04",12.22,""],["1995-05-05",12.21,""],["1995-05-08",12.16,""],["1995-05-09",12.12,""],["1995-05-10",11.69,""],["1995-05-11",11.81,""],["1995-05-12",11.85,""],["1995-05-15",11.82,""],["1995-05-16",11.76,""],["1995-05-17",11.76,""],["1995-05-18",11.79,""],["1995-05-19",11.88,""],["1995-05-22",11.87,""],["1995-05-23",11.84,""],["1995-05-24",11.77,""],["1995-05-25",11.78,""],["1995-05-26",11.8,""],["1995-05-29",11.84,""],["1995-05-30",11.85,""],["1995-05-31",11.86,""],["1995-06-01",11.9,""],["1995-06-02",11.83,""],["1995-06-05",11.79,""],["1995-06-06",11.77,""],["1995-06-07",11.8,""],["1995-06-08",11.83,""],["1995-06-09",11.85,""],["1995-06-12",11.94,""],["1995-06-13","NA","z"],["1995-06-14",11.93,""],["1995-06-15","NA","z"],["1995-06-16",11.93,""],["1995-06-19",11.92,""],["1995-06-20",11.91,""],["1995-06-21",11.93,""],["1995-06-22",11.92,""],["1995-06-23",11.93,""],["1995-06-26",11.94,""],["1995-06-27",11.95,""],["1995-06-28",11.94,""],["1995-06-29",11.93,""],["1995-06-30",11.95,""],["1995-07-03",11.95,""],["1995-07-04",11.93,""],["1995-07-05",11.91,""],["1995-07-06",11.95,""],["1995-07-07",11.85,""],["1995-07-10",11.82,""],["1995-07-11",11.8,""],["1995-07-12",11.76,""],["1995-07-13",11.74,""],["1995-07-14",11.7,""],["1995-07-17",11.71,""],["1995-07-18",11.74,""],["1995-07-19",11.72,""],["1995-07-20",11.71,""],["1995-07-21",11.61,""],["1995-07-24",11.54,""],["1995-07-25",11.46,""],["1995-07-26",11.36,""],["1995-07-27",11.39,""],["1995-07-28",11.45,""],["1995-07-31",11.49,""],["1995-08-01",11.42,""],["1995-08-02",11.45,""],["1995-08-03",11.42,""],["1995-08-04",11.39,""],["1995-08-07",11.31,""],["1995-08-08",11.33,""],["1995-08-09",11.32,""],["1995-08-10",11.3,""],["1995-08-11",11.26,""],["1995-08-14",11.33,""],["1995-08-15","NA","z"],["1995-08-16",11.31,""],["1995-08-17",11.32,""],["1995-08-18",11.36,""],["1995-08-21",11.32,""],["1995-08-22",11.3,""],["1995-08-23",11.31,""],["1995-08-24",11.26,""],["1995-08-25",11.18,""],["1995-08-28",11.23,""],["1995-08-29",11.22,""],["1995-08-30",11.24,""],["1995-08-31",11.27,""],["1995-09-01",11.32,""],["1995-09-04",11.26,""],["1995-09-05",11.26,""],["1995-09-06",11.25,""],["1995-09-07",11.22,""],["1995-09-08",11.19,""],["1995-09-11",11.15,""],["1995-09-12",11.07,""],["1995-09-13",10.97,""],["1995-09-14",10.92,""],["1995-09-15",10.95,""],["1995-09-18",11.02,""],["1995-09-19",11.0,""],["1995-09-20",10.97,""],["1995-09-21",11.04,""],["1995-09-22",11.25,""],["1995-09-25",11.27,""],["1995-09-26",11.2,""],["1995-09-27",11.23,""],["1995-09-28",11.29,""],["1995-09-29",11.23,""],["1995-10-02",11.15,""],["1995-10-03",11.17,""],["1995-10-04",11.17,""],["1995-10-05","NA","z"],["1995-10-06",11.23,""],["1995-10-09",11.24,""],["1995-10-10",11.27,""],["1995-10-11",11.26,""],["1995-10-12",11.24,""],["1995-10-13",11.18,""],["1995-10-16",11.2,""],["1995-10-17",11.2,""],["1995-10-18",11.17,""],["1995-10-19",11.17,""],["1995-10-20",11.21,""],["1995-10-23",11.28,""],["1995-10-24",11.28,""],["1995-10-25",11.24,""],["1995-10-26",11.23,""],["1995-10-27",11.25,""],["1995-10-30",11.23,""],["1995-10-31",11.2,""],["1995-11-01","NA","z"],["1995-11-02",11.12,""],["1995-11-03",11.08,""],["1995-11-06",11.14,""],["1995-11-07",11.08,""],["1995-11-08",11.05,""],["1995-11-09",11.0,""],["1995-11-10",11.04,""],["1995-11-13",10.96,""],["1995-11-14",10.87,""],["1995-11-15",10.83,""],["1995-11-16",10.78,""],["1995-11-17",10.77,""],["1995-11-20",10.69,""],["1995-11-21",10.66,""],["1995-11-22",10.46,""],["1995-11-23",10.41,""],["1995-11-24",10.38,""],["1995-11-27",10.27,""],["1995-11-28",10.27,""],["1995-11-29",10.29,""],["1995-11-30",10.33,""],["1995-12-01","NA","z"],["1995-12-04",10.26,""],["1995-12-05",10.24,""],["1995-12-06",10.23,""],["1995-12-07",10.2,""],["1995-12-08","NA","z"],["1995-12-11",10.2,""],["1995-12-12",10.17,""],["1995-12-13",10.13,""],["1995-12-14",10.03,""],["1995-12-15",9.91,""],["1995-12-18",9.95,""],["1995-12-19",10.01,""],["1995-12-20",9.93,""],["1995-12-21",9.93,""],["1995-12-22",9.84,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",9.84,""],["1995-12-28",9.81,""],["1995-12-29",9.78,""],["1996-01-01","NA","z"],["1996-01-02",9.68,""],["1996-01-03",9.66,""],["1996-01-04",9.6,""],["1996-01-05",9.67,""],["1996-01-08",9.67,""],["1996-01-09",9.61,""],["1996-01-10",9.61,""],["1996-01-11",9.63,""],["1996-01-12",9.59,""],["1996-01-15",9.46,""],["1996-01-16",9.31,""],["1996-01-17",9.23,""],["1996-01-18",9.19,""],["1996-01-19",9.19,""],["1996-01-22",9.19,""],["1996-01-23",9.25,""],["1996-01-24",9.2,""],["1996-01-25",9.21,""],["1996-01-26",9.4,""],["1996-01-29",9.59,""],["1996-01-30",9.44,""],["1996-01-31",9.37,""],["1996-02-01",9.34,""],["1996-02-02",9.39,""],["1996-02-05",9.54,""],["1996-02-06",9.53,""],["1996-02-07",9.42,""],["1996-02-08",9.47,""],["1996-02-09",9.51,""],["1996-02-12",9.52,""],["1996-02-13",9.46,""],["1996-02-14",9.44,""],["1996-02-15",9.43,""],["1996-02-16",9.44,""],["1996-02-19",9.45,""],["1996-02-20","NA","z"],["1996-02-21",9.45,""],["1996-02-22",9.45,""],["1996-02-23",9.46,""],["1996-02-26",9.43,""],["1996-02-27",9.47,""],["1996-02-28",9.46,""],["1996-02-29",9.45,""],["1996-03-01",9.44,""],["1996-03-04",9.51,""],["1996-03-05",9.46,""],["1996-03-06",9.46,""],["1996-03-07",9.46,""],["1996-03-08",9.5,""],["1996-03-11",9.49,""],["1996-03-12",9.48,""],["1996-03-13",9.48,""],["1996-03-14",9.48,""],["1996-03-15",9.48,""],["1996-03-18",9.48,""],["1996-03-19",9.48,""],["1996-03-20",9.47,""],["1996-03-21",9.45,""],["1996-03-22",9.47,""],["1996-03-25",9.46,""],["1996-03-26",9.43,""],["1996-03-27",9.4,""],["1996-03-28",9.41,""],["1996-03-29",9.41,""],["1996-04-01",9.38,""],["1996-04-02",9.38,""],["1996-04-03",9.3,""],["1996-04-04",8.65,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",9.3,""],["1996-04-10",9.25,""],["1996-04-11",9.31,""],["1996-04-12",9.25,""],["1996-04-15",9.19,""],["1996-04-16",9.09,""],["1996-04-17",9.08,""],["1996-04-18",9.02,""],["1996-04-19",8.94,""],["1996-04-22",8.86,""],["1996-04-23",8.84,""],["1996-04-24",8.82,""],["1996-04-25","NA","z"],["1996-04-26",8.83,""],["1996-04-29",8.86,""],["1996-04-30",8.85,""],["1996-05-01","NA","z"],["1996-05-02",8.9,""],["1996-05-03",9.03,""],["1996-05-06",9.0,""],["1996-05-07",9.01,""],["1996-05-08",9.04,""],["1996-05-09",9.19,""],["1996-05-10",9.1,""],["1996-05-13",9.03,""],["1996-05-14",9.01,""],["1996-05-15",9.03,""],["1996-05-16",9.03,""],["1996-05-17",8.99,""],["1996-05-20",8.91,""],["1996-05-21",8.92,""],["1996-05-22",8.95,""],["1996-05-23",8.93,""],["1996-05-24",8.91,""],["1996-05-27",8.89,""],["1996-05-28",8.85,""],["1996-05-29",8.84,""],["1996-05-30",8.88,""],["1996-05-31",8.94,""],["1996-06-03",8.96,""],["1996-06-04",8.96,""],["1996-06-05",8.98,""],["1996-06-06","NA","z"],["1996-06-07",8.98,""],["1996-06-10","NA","z"],["1996-06-11",8.92,""],["1996-06-12",8.88,""],["1996-06-13","NA","z"],["1996-06-14",8.93,""],["1996-06-17",8.94,""],["1996-06-18",8.92,""],["1996-06-19",8.93,""],["1996-06-20",8.9,""],["1996-06-21",8.81,""],["1996-06-24",8.8,""],["1996-06-25",8.77,""],["1996-06-26",8.76,""],["1996-06-27",8.77,""],["1996-06-28",8.74,""],["1996-07-01",8.73,""],["1996-07-02",8.73,""],["1996-07-03",8.77,""],["1996-07-04",8.75,""],["1996-07-05",8.77,""],["1996-07-08",8.76,""],["1996-07-09",8.74,""],["1996-07-10",8.74,""],["1996-07-11",8.72,""],["1996-07-12",8.71,""],["1996-07-15",8.72,""],["1996-07-16",8.75,""],["1996-07-17",8.75,""],["1996-07-18",8.72,""],["1996-07-19",8.7,""],["1996-07-22",8.62,""],["1996-07-23",8.63,""],["1996-07-24",8.63,""],["1996-07-25",8.64,""],["1996-07-26",8.71,""],["1996-07-29",8.69,""],["1996-07-30",8.72,""],["1996-07-31",8.72,""],["1996-08-01",8.68,""],["1996-08-02",8.64,""],["1996-08-05",8.66,""],["1996-08-06",8.67,""],["1996-08-07",8.73,""],["1996-08-08",8.72,""],["1996-08-09",8.76,""],["1996-08-12",8.76,""],["1996-08-13",8.75,""],["1996-08-14",8.73,""],["1996-08-15","NA","z"],["1996-08-16",8.7,""],["1996-08-19",8.74,""],["1996-08-20",8.73,""],["1996-08-21",8.75,""],["1996-08-22",8.68,""],["1996-08-23",8.68,""],["1996-08-26",8.69,""],["1996-08-27",8.69,""],["1996-08-28",8.69,""],["1996-08-29",8.69,""],["1996-08-30",8.69,""],["1996-09-02",8.68,""],["1996-09-03",8.69,""],["1996-09-04",8.69,""],["1996-09-05",8.67,""],["1996-09-06",8.63,""],["1996-09-09",8.61,""],["1996-09-10",8.55,""],["1996-09-11",8.49,""],["1996-09-12",8.47,""],["1996-09-13",8.37,""],["1996-09-16",8.29,""],["1996-09-17",8.23,""],["1996-09-18",8.22,""],["1996-09-19",8.19,""],["1996-09-20",8.03,""],["1996-09-23",8.07,""],["1996-09-24",8.08,""],["1996-09-25",8.03,""],["1996-09-26",7.95,""],["1996-09-27",7.84,""],["1996-09-30",7.88,""],["1996-10-01",7.83,""],["1996-10-02",7.68,""],["1996-10-03",7.69,""],["1996-10-04",7.64,""],["1996-10-07",7.58,""],["1996-10-08",7.57,""],["1996-10-09",7.43,""],["1996-10-10",7.48,""],["1996-10-11",7.52,""],["1996-10-14",7.59,""],["1996-10-15",7.55,""],["1996-10-16",7.65,""],["1996-10-17",7.72,""],["1996-10-18",7.64,""],["1996-10-21",7.57,""],["1996-10-22",7.55,""],["1996-10-23",7.58,""],["1996-10-24",7.56,""],["1996-10-25",7.53,""],["1996-10-28",7.53,""],["1996-10-29",7.55,""],["1996-10-30",7.54,""],["1996-10-31",7.55,""],["1996-11-01","NA","z"],["1996-11-04",7.54,""],["1996-11-05",7.43,""],["1996-11-06",7.34,""],["1996-11-07",7.36,""],["1996-11-08",7.35,""],["1996-11-11",7.33,""],["1996-11-12",7.3,""],["1996-11-13",7.26,""],["1996-11-14",7.15,""],["1996-11-15",7.13,""],["1996-11-18",7.07,""],["1996-11-19",7.04,""],["1996-11-20",7.08,""],["1996-11-21",7.06,""],["1996-11-22",7.05,""],["1996-11-25",7.04,""],["1996-11-26",7.01,""],["1996-11-27",7.01,""],["1996-11-28",7.0,""],["1996-11-29",6.95,""],["1996-12-02","NA","z"],["1996-12-03",6.86,""],["1996-12-04",6.89,""],["1996-12-05",6.98,""],["1996-12-06",7.08,""],["1996-12-09",6.95,""],["1996-12-10",6.93,""],["1996-12-11",7.03,""],["1996-12-12",7.07,""],["1996-12-13",6.95,""],["1996-12-16",6.89,""],["1996-12-17",7.0,""],["1996-12-18",7.0,""],["1996-12-19",6.98,""],["1996-12-20",6.95,""],["1996-12-23",6.93,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.87,""],["1996-12-30",6.84,""],["1996-12-31",6.86,""],["1997-01-01","NA","z"],["1997-01-02",6.96,""],["1997-01-03",6.9,""],["1997-01-06",6.93,""],["1997-01-07",6.93,""],["1997-01-08",6.91,""],["1997-01-09",6.85,""],["1997-01-10",6.87,""],["1997-01-13",6.71,""],["1997-01-14",6.68,""],["1997-01-15",6.68,""],["1997-01-16",6.63,""],["1997-01-17",6.59,""],["1997-01-20",6.58,""],["1997-01-21",6.58,""],["1997-01-22",6.57,""],["1997-01-23",6.56,""],["1997-01-24",6.64,""],["1997-01-27",6.66,""],["1997-01-28",6.6,""],["1997-01-29",6.71,""],["1997-01-30",6.65,""],["1997-01-31",6.67,""],["1997-02-03",6.7,""],["1997-02-04",6.76,""],["1997-02-05",6.73,""],["1997-02-06",6.71,""],["1997-02-07",6.68,""],["1997-02-10",6.66,""],["1997-02-11","NA","z"],["1997-02-12",6.62,""],["1997-02-13",6.63,""],["1997-02-14",6.61,""],["1997-02-17",6.61,""],["1997-02-18",6.62,""],["1997-02-19",6.63,""],["1997-02-20",6.61,""],["1997-02-21",6.61,""],["1997-02-24",6.64,""],["1997-02-25",6.64,""],["1997-02-26",6.67,""],["1997-02-27",6.66,""],["1997-02-28",6.83,""],["1997-03-03",6.76,""],["1997-03-04",6.81,""],["1997-03-05",6.86,""],["1997-03-06",6.86,""],["1997-03-07",6.84,""],["1997-03-10",6.83,""],["1997-03-11",6.8,""],["1997-03-12",6.81,""],["1997-03-13",6.79,""],["1997-03-14",6.79,""],["1997-03-17",6.88,""],["1997-03-18",6.98,""],["1997-03-19",6.98,""],["1997-03-20",6.95,""],["1997-03-21",6.91,""],["1997-03-24",6.93,""],["1997-03-25",6.9,""],["1997-03-26",6.9,""],["1997-03-27",6.9,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.99,""],["1997-04-02",7.01,""],["1997-04-03",7.0,""],["1997-04-04",6.93,""],["1997-04-07",6.8,""],["1997-04-08",6.78,""],["1997-04-09",6.75,""],["1997-04-10",6.78,""],["1997-04-11",6.76,""],["1997-04-14",6.75,""],["1997-04-15",6.72,""],["1997-04-16",6.74,""],["1997-04-17",6.73,""],["1997-04-18",6.76,""],["1997-04-21",6.76,""],["1997-04-22",6.76,""],["1997-04-23",6.76,""],["1997-04-24",6.77,""],["1997-04-25","NA","z"],["1997-04-28",6.75,""],["1997-04-29",6.7,""],["1997-04-30",6.72,""],["1997-05-01","NA","z"],["1997-05-02",6.71,""],["1997-05-05",6.65,""],["1997-05-06",6.64,""],["1997-05-07",6.63,""],["1997-05-08",6.63,""],["1997-05-09",6.57,""],["1997-05-12",6.51,""],["1997-05-13",6.46,""],["1997-05-14",6.41,""],["1997-05-15",6.39,""],["1997-05-16",6.37,""],["1997-05-19",6.4,""],["1997-05-20",6.38,""],["1997-05-21",6.34,""],["1997-05-22",6.38,""],["1997-05-23",6.38,""],["1997-05-26",6.46,""],["1997-05-27",6.44,""],["1997-05-28",6.48,""],["1997-05-29","NA","z"],["1997-05-30",6.54,""],["1997-06-02",6.54,""],["1997-06-03",6.48,""],["1997-06-04",6.5,""],["1997-06-05",6.48,""],["1997-06-06",6.52,""],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11",6.5,""],["1997-06-12",6.44,""],["1997-06-13","NA","z"],["1997-06-16",6.36,""],["1997-06-17",6.37,""],["1997-06-18",6.34,""],["1997-06-19",6.35,""],["1997-06-20",6.35,""],["1997-06-23",6.37,""],["1997-06-24",6.34,""],["1997-06-25",6.34,""],["1997-06-26",6.33,""],["1997-06-27",6.35,""],["1997-06-30",6.37,""],["1997-07-01",6.37,""],["1997-07-02",6.34,""],["1997-07-03",6.31,""],["1997-07-04",6.31,""],["1997-07-07",6.29,""],["1997-07-08",6.28,""],["1997-07-09",6.24,""],["1997-07-10",6.28,""],["1997-07-11",6.25,""],["1997-07-14",6.27,""],["1997-07-15",6.33,""],["1997-07-16",6.31,""],["1997-07-17",6.25,""],["1997-07-18",6.25,""],["1997-07-21",6.27,""],["1997-07-22",6.23,""],["1997-07-23",6.19,""],["1997-07-24",6.21,""],["1997-07-25",6.21,""],["1997-07-28",6.24,""],["1997-07-29",6.22,""],["1997-07-30",6.18,""],["1997-07-31",6.21,""],["1997-08-01",6.25,""],["1997-08-04",6.32,""],["1997-08-05",6.39,""],["1997-08-06",6.34,""],["1997-08-07",6.34,""],["1997-08-08",6.39,""],["1997-08-11",6.37,""],["1997-08-12",6.34,""],["1997-08-13",6.4,""],["1997-08-14",6.37,""],["1997-08-15","NA","z"],["1997-08-18",6.35,""],["1997-08-19",6.32,""],["1997-08-20",6.29,""],["1997-08-21",6.3,""],["1997-08-22",6.39,""],["1997-08-25",6.38,""],["1997-08-26",6.36,""],["1997-08-27",6.38,""],["1997-08-28",6.35,""],["1997-08-29",6.36,""],["1997-09-01",6.35,""],["1997-09-02",6.33,""],["1997-09-03",6.3,""],["1997-09-04",6.27,""],["1997-09-05",6.28,""],["1997-09-08",6.25,""],["1997-09-09",6.25,""],["1997-09-10",6.25,""],["1997-09-11",6.26,""],["1997-09-12",6.25,""],["1997-09-15",6.16,""],["1997-09-16",6.11,""],["1997-09-17",6.08,""],["1997-09-18",6.03,""],["1997-09-19",6.01,""],["1997-09-22",5.98,""],["1997-09-23",5.97,""],["1997-09-24",5.94,""],["1997-09-25",5.95,""],["1997-09-26",5.96,""],["1997-09-29",5.98,""],["1997-09-30",5.94,""],["1997-10-01",5.89,""],["1997-10-02",5.89,""],["1997-10-03",5.83,""],["1997-10-06",5.86,""],["1997-10-07",5.88,""],["1997-10-08",5.91,""],["1997-10-09",6.03,""],["1997-10-10",6.03,""],["1997-10-13",6.0,""],["1997-10-14",5.95,""],["1997-10-15",5.96,""],["1997-10-16",5.99,""],["1997-10-17",6.04,""],["1997-10-20",6.04,""],["1997-10-21",6.04,""],["1997-10-22",6.08,""],["1997-10-23",6.07,""],["1997-10-24",6.03,""],["1997-10-27",6.04,""],["1997-10-28",6.02,""],["1997-10-29",6.04,""],["1997-10-30",6.02,""],["1997-10-31",6.01,""],["1997-11-03",6.04,""],["1997-11-04",6.02,""],["1997-11-05",6.05,""],["1997-11-06",6.07,""],["1997-11-07",6.05,""],["1997-11-10",6.05,""],["1997-11-11",6.04,""],["1997-11-12",6.06,""],["1997-11-13",6.02,""],["1997-11-14",5.98,""],["1997-11-17",5.97,""],["1997-11-18",5.96,""],["1997-11-19",5.91,""],["1997-11-20",5.88,""],["1997-11-21",5.89,""],["1997-11-24",5.87,""],["1997-11-25",5.84,""],["1997-11-26",5.85,""],["1997-11-27",5.85,""],["1997-11-28",5.8,""],["1997-12-01","NA","z"],["1997-12-02",5.78,""],["1997-12-03",5.79,""],["1997-12-04",5.74,""],["1997-12-05",5.79,""],["1997-12-08","NA","z"],["1997-12-09",5.77,""],["1997-12-10",5.77,""],["1997-12-11",5.69,""],["1997-12-12",5.68,""],["1997-12-15",5.62,""],["1997-12-16",5.66,""],["1997-12-17",5.67,""],["1997-12-18",5.64,""],["1997-12-19",5.6,""],["1997-12-22",5.58,""],["1997-12-23",5.54,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.55,""],["1997-12-30",5.66,""],["1997-12-31",5.6,""],["1998-01-01","NA","z"],["1998-01-02",5.62,""],["1998-01-05",5.5,""],["1998-01-06",5.51,""],["1998-01-07",5.49,""],["1998-01-08",5.45,""],["1998-01-09",5.41,""],["1998-01-12",5.37,""],["1998-01-13",5.36,""],["1998-01-14",5.38,""],["1998-01-15",5.36,""],["1998-01-16",5.4,""],["1998-01-19",5.39,""],["1998-01-20",5.35,""],["1998-01-21",5.37,""],["1998-01-22",5.38,""],["1998-01-23",5.39,""],["1998-01-26",5.38,""],["1998-01-27",5.35,""],["1998-01-28",5.36,""],["1998-01-29",5.35,""],["1998-01-30",5.32,""],["1998-02-02",5.34,""],["1998-02-03",5.34,""],["1998-02-04",5.34,""],["1998-02-05",5.36,""],["1998-02-06",5.35,""],["1998-02-09",5.36,""],["1998-02-10",5.33,""],["1998-02-11",5.39,""],["1998-02-12",5.35,""],["1998-02-13",5.33,""],["1998-02-16",5.3,""],["1998-02-17",5.26,""],["1998-02-18",5.25,""],["1998-02-19",5.26,""],["1998-02-20",5.27,""],["1998-02-23",5.22,""],["1998-02-24","NA","z"],["1998-02-25",5.37,""],["1998-02-26",5.35,""],["1998-02-27",5.35,""],["1998-03-02",5.35,""],["1998-03-03",5.36,""],["1998-03-04",5.38,""],["1998-03-05",5.36,""],["1998-03-06",5.36,""],["1998-03-09",5.31,""],["1998-03-10",5.29,""],["1998-03-11",5.28,""],["1998-03-12",5.2,""],["1998-03-13",5.23,""],["1998-03-16",5.23,""],["1998-03-17",5.21,""],["1998-03-18",5.2,""],["1998-03-19",5.22,""],["1998-03-20",5.21,""],["1998-03-23",5.22,""],["1998-03-24",5.17,""],["1998-03-25",5.16,""],["1998-03-26",5.16,""],["1998-03-27",5.18,""],["1998-03-30",5.21,""],["1998-03-31",5.22,""],["1998-04-01",5.22,""],["1998-04-02",5.2,""],["1998-04-03",5.13,""],["1998-04-06",5.13,""],["1998-04-07",5.13,""],["1998-04-08",5.13,""],["1998-04-09",5.12,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.13,""],["1998-04-15",5.13,""],["1998-04-16",5.13,""],["1998-04-17",5.12,""],["1998-04-20",5.16,""],["1998-04-21",5.16,""],["1998-04-22",5.2,""],["1998-04-23",5.2,""],["1998-04-24",5.19,""],["1998-04-27",5.29,""],["1998-04-28",5.28,""],["1998-04-29",5.29,""],["1998-04-30",5.12,""],["1998-05-01","NA","z"],["1998-05-04",5.2,""],["1998-05-05",5.21,""],["1998-05-06",5.19,""],["1998-05-07",5.21,""],["1998-05-08",5.2,""],["1998-05-11",5.17,""],["1998-05-12",5.25,""],["1998-05-13",5.22,""],["1998-05-14",5.22,""],["1998-05-15",5.23,""],["1998-05-18",5.22,""],["1998-05-19",5.21,""],["1998-05-20",5.17,""],["1998-05-21",5.15,""],["1998-05-22",5.16,""],["1998-05-25",5.16,""],["1998-05-26",5.13,""],["1998-05-27",5.12,""],["1998-05-28",5.13,""],["1998-05-29",5.1,""],["1998-06-01",5.08,""],["1998-06-02",5.1,""],["1998-06-03",5.1,""],["1998-06-04",5.12,""],["1998-06-05",5.09,""],["1998-06-08",5.1,""],["1998-06-09",5.12,""],["1998-06-10","NA","z"],["1998-06-11","NA","z"],["1998-06-12",5.01,""],["1998-06-15",5.02,""],["1998-06-16",5.03,""],["1998-06-17",5.08,""],["1998-06-18",5.05,""],["1998-06-19",5.08,""],["1998-06-22",5.06,""],["1998-06-23",5.03,""],["1998-06-24",5.01,""],["1998-06-25",5.03,""],["1998-06-26",5.02,""],["1998-06-29",5.01,""],["1998-06-30",5.03,""],["1998-07-01",5.03,""],["1998-07-02",5.0,""],["1998-07-03",4.98,""],["1998-07-06",4.96,""],["1998-07-07",4.97,""],["1998-07-08",4.96,""],["1998-07-09",4.96,""],["1998-07-10",4.94,""],["1998-07-13",4.96,""],["1998-07-14",4.96,""],["1998-07-15",4.95,""],["1998-07-16",4.95,""],["1998-07-17",4.95,""],["1998-07-20",4.95,""],["1998-07-21",4.94,""],["1998-07-22",4.94,""],["1998-07-23",4.94,""],["1998-07-24",4.94,""],["1998-07-27",4.94,""],["1998-07-28",4.94,""],["1998-07-29",4.93,""],["1998-07-30",4.94,""],["1998-07-31",4.94,""],["1998-08-03",4.92,""],["1998-08-04",4.91,""],["1998-08-05",4.91,""],["1998-08-06",4.89,""],["1998-08-07",4.88,""],["1998-08-10",4.84,""],["1998-08-11",4.77,""],["1998-08-12",4.81,""],["1998-08-13",4.81,""],["1998-08-14",4.8,""],["1998-08-17",4.75,""],["1998-08-18",4.76,""],["1998-08-19",4.77,""],["1998-08-20",4.7,""],["1998-08-21",4.64,""],["1998-08-24",4.67,""],["1998-08-25",4.62,""],["1998-08-26",4.65,""],["1998-08-27",4.62,""],["1998-08-28",4.6,""],["1998-08-31",4.63,""],["1998-09-01",4.64,""],["1998-09-02",4.64,""],["1998-09-03",4.62,""],["1998-09-04",4.62,""],["1998-09-07",4.61,""],["1998-09-08",4.61,""],["1998-09-09",4.56,""],["1998-09-10",4.46,""],["1998-09-11",4.44,""],["1998-09-14",4.45,""],["1998-09-15",4.43,""],["1998-09-16",4.43,""],["1998-09-17",4.37,""],["1998-09-18",4.38,""],["1998-09-21",4.34,""],["1998-09-22",4.35,""],["1998-09-23",4.39,""],["1998-09-24",4.37,""],["1998-09-25",4.36,""],["1998-09-28",4.36,""],["1998-09-29",4.36,""],["1998-09-30",4.29,""],["1998-10-01",4.18,""],["1998-10-02",4.19,""],["1998-10-05","NA","z"],["1998-10-06",4.21,""],["1998-10-07",4.25,""],["1998-10-08",4.4,""],["1998-10-09",4.63,""],["1998-10-12",4.62,""],["1998-10-13",4.58,""],["1998-10-14",4.55,""],["1998-10-15",4.48,""],["1998-10-16",4.43,""],["1998-10-19",4.45,""],["1998-10-20",4.45,""],["1998-10-21",4.46,""],["1998-10-22",4.45,""],["1998-10-23",4.46,""],["1998-10-26",4.51,""],["1998-10-27",4.46,""],["1998-10-28",4.46,""],["1998-10-29",4.44,""],["1998-10-30",4.46,""],["1998-11-02",4.47,""],["1998-11-03",4.48,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.52,""],["1998-11-09",4.54,""],["1998-11-10",4.5,""],["1998-11-11",4.5,""],["1998-11-12",4.47,""],["1998-11-13",4.46,""],["1998-11-16",4.48,""],["1998-11-17",4.46,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.35,""],["1998-11-23",4.34,""],["1998-11-24",4.35,""],["1998-11-25",4.34,""],["1998-11-26",4.33,""],["1998-11-27",4.28,""],["1998-11-30",4.29,""],["1998-12-01","NA","z"],["1998-12-02",4.24,""],["1998-12-03",4.23,""],["1998-12-04",4.2,""],["1998-12-07",4.2,""],["1998-12-08","NA","z"],["1998-12-09",4.12,""],["1998-12-10",4.08,""],["1998-12-11",4.05,""],["1998-12-14",4.09,""],["1998-12-15",4.08,""],["1998-12-16",4.11,""],["1998-12-17",4.1,""],["1998-12-18",4.09,""],["1998-12-21",4.1,""],["1998-12-22",4.15,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.11,""],["1998-12-29",4.11,""],["1998-12-30",4.06,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.94,""],["1999-01-05",3.83,""],["1999-01-06",3.92,""],["1999-01-07",3.92,""],["1999-01-08",3.92,""],["1999-01-11",3.93,""],["1999-01-12",3.98,""],["1999-01-13",3.92,""],["1999-01-14",3.93,""],["1999-01-15",3.93,""],["1999-01-18",3.91,""],["1999-01-19",3.89,""],["1999-01-20",3.92,""],["1999-01-21",3.88,""],["1999-01-22",3.84,""],["1999-01-25",3.85,""],["1999-01-26",3.86,""],["1999-01-27",3.85,""],["1999-01-28",3.85,""],["1999-01-29",3.86,""],["1999-02-01",3.88,""],["1999-02-02",3.89,""],["1999-02-03",3.91,""],["1999-02-04",3.96,""],["1999-02-05",3.96,""],["1999-02-08",4.01,""],["1999-02-09",3.97,""],["1999-02-10",3.96,""],["1999-02-11",3.96,""],["1999-02-12",3.97,""],["1999-02-15",4.1,""],["1999-02-16",4.1,""],["1999-02-17",4.07,""],["1999-02-18",4.06,""],["1999-02-19",4.09,""],["1999-02-22",4.07,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.11,""],["1999-02-26",4.21,""],["1999-03-01",4.22,""],["1999-03-02",4.3,""],["1999-03-03",4.29,""],["1999-03-04",4.38,""],["1999-03-05",4.28,""],["1999-03-08",4.26,""],["1999-03-09",4.26,""],["1999-03-10",4.27,""],["1999-03-11",4.27,""],["1999-03-12",4.24,""],["1999-03-15",4.25,""],["1999-03-16",4.19,""],["1999-03-17",4.18,""],["1999-03-18",4.16,""],["1999-03-19",4.17,""],["1999-03-22",4.17,""],["1999-03-23",4.17,""],["1999-03-24",4.19,""],["1999-03-25",4.23,""],["1999-03-26",4.24,""],["1999-03-29",4.3,""],["1999-03-30",4.29,""],["1999-03-31",4.24,""],["1999-04-01",4.23,""],["1999-04-02",4.25,""],["1999-04-05",4.24,""],["1999-04-06",4.17,""],["1999-04-07",4.15,""],["1999-04-08",4.16,""],["1999-04-09",4.1,""],["1999-04-12",4.04,""],["1999-04-13",4.08,""],["1999-04-14",4.11,""],["1999-04-15",4.1,""],["1999-04-16",4.09,""],["1999-04-19",4.14,""],["1999-04-20",4.09,""],["1999-04-21",4.1,""],["1999-04-22",4.13,""],["1999-04-23",4.12,""],["1999-04-26",4.14,""],["1999-04-27",4.13,""],["1999-04-28",4.15,""],["1999-04-29",4.11,""],["1999-04-30",4.12,""],["1999-05-03",4.17,""],["1999-05-04",4.19,""],["1999-05-05",4.23,""],["1999-05-06",4.23,""],["1999-05-07",4.27,""],["1999-05-10",4.31,""],["1999-05-11",4.32,""],["1999-05-12",4.32,""],["1999-05-13",4.29,""],["1999-05-14",4.31,""],["1999-05-17",4.42,""],["1999-05-18",4.29,""],["1999-05-19",4.42,""],["1999-05-20",4.38,""],["1999-05-21",4.36,""],["1999-05-24",4.34,""],["1999-05-25",4.34,""],["1999-05-26",4.35,""],["1999-05-27",4.39,""],["1999-05-28",4.42,""],["1999-05-31",4.44,""],["1999-06-01",4.53,""],["1999-06-02",4.6,""],["1999-06-03",4.55,""],["1999-06-04",4.61,""],["1999-06-07",4.57,""],["1999-06-08",4.56,""],["1999-06-09",4.57,""],["1999-06-10",4.69,""],["1999-06-11",4.67,""],["1999-06-14",4.67,""],["1999-06-15",4.64,""],["1999-06-16",4.6,""],["1999-06-17",4.56,""],["1999-06-18",4.55,""],["1999-06-21",4.57,""],["1999-06-22",4.67,""],["1999-06-23",4.78,""],["1999-06-24",4.82,""],["1999-06-25",4.83,""],["1999-06-28",4.86,""],["1999-06-29",4.83,""],["1999-06-30",4.83,""],["1999-07-01",4.88,""],["1999-07-02",4.9,""],["1999-07-05",4.91,""],["1999-07-06",5.0,""],["1999-07-07",5.04,""],["1999-07-08",5.07,""],["1999-07-09",5.03,""],["1999-07-12",5.0,""],["1999-07-13",4.94,""],["1999-07-14",4.96,""],["1999-07-15",4.95,""],["1999-07-16",5.05,""],["1999-07-19",5.07,""],["1999-07-20",5.01,""],["1999-07-21",4.94,""],["1999-07-22",4.93,""],["1999-07-23",4.95,""],["1999-07-26",4.99,""],["1999-07-27",5.0,""],["1999-07-28",4.99,""],["1999-07-29",5.1,""],["1999-07-30",5.09,""],["1999-08-02",5.13,""],["1999-08-03",5.13,""],["1999-08-04",5.14,""],["1999-08-05",5.14,""],["1999-08-06",5.21,""],["1999-08-09",5.45,""],["1999-08-10",5.43,""],["1999-08-11",5.39,""],["1999-08-12",5.31,""],["1999-08-13",5.27,""],["1999-08-16",5.29,""],["1999-08-17",5.24,""],["1999-08-18",5.21,""],["1999-08-19",5.21,""],["1999-08-20",5.18,""],["1999-08-23",5.17,""],["1999-08-24",5.18,""],["1999-08-25",5.12,""],["1999-08-26",5.11,""],["1999-08-27",5.11,""],["1999-08-30",5.19,""],["1999-08-31",5.16,""],["1999-09-01",5.29,""],["1999-09-02",5.38,""],["1999-09-03",5.33,""],["1999-09-06",5.27,""],["1999-09-07",5.37,""],["1999-09-08",5.37,""],["1999-09-09",5.38,""],["1999-09-10",5.42,""],["1999-09-13",5.46,""],["1999-09-14",5.46,""],["1999-09-15",5.53,""],["1999-09-16",5.5,""],["1999-09-17",5.42,""],["1999-09-20",5.41,""],["1999-09-21",5.47,""],["1999-09-22",5.47,""],["1999-09-23",5.44,""],["1999-09-24",5.36,""],["1999-09-27",5.4,""],["1999-09-28",5.43,""],["1999-09-29",5.46,""],["1999-09-30",5.44,""],["1999-10-01",5.51,""],["1999-10-04",5.55,""],["1999-10-05",5.51,""],["1999-10-06",5.52,""],["1999-10-07",5.51,""],["1999-10-08",5.57,""],["1999-10-11",5.58,""],["1999-10-12",5.68,""],["1999-10-13",5.66,""],["1999-10-14",5.71,""],["1999-10-15",5.75,""],["1999-10-18",5.74,""],["1999-10-19",5.58,""],["1999-10-20",5.58,""],["1999-10-21",5.68,""],["1999-10-22",5.75,""],["1999-10-25",5.77,""],["1999-10-26",5.77,""],["1999-10-27",5.68,""],["1999-10-28",5.58,""],["1999-10-29",5.44,""],["1999-11-01",5.46,""],["1999-11-02",5.4,""],["1999-11-03",5.43,""],["1999-11-04",5.36,""],["1999-11-05",5.3,""],["1999-11-08",5.25,""],["1999-11-09",5.26,""],["1999-11-10",5.3,""],["1999-11-11",5.25,""],["1999-11-12",5.19,""],["1999-11-15",5.23,""],["1999-11-16",5.2,""],["1999-11-17",5.27,""],["1999-11-18",5.31,""],["1999-11-19",5.37,""],["1999-11-22",5.42,""],["1999-11-23",5.42,""],["1999-11-24",5.47,""],["1999-11-25",5.5,""],["1999-11-26",5.56,""],["1999-11-29",5.55,""],["1999-11-30",5.47,""],["1999-12-01",5.43,""],["1999-12-02",5.49,""],["1999-12-03",5.47,""],["1999-12-06",5.37,""],["1999-12-07",5.34,""],["1999-12-08",5.36,""],["1999-12-09",5.35,""],["1999-12-10",5.27,""],["1999-12-13",5.29,""],["1999-12-14",5.33,""],["1999-12-15",5.34,""],["1999-12-16",5.45,""],["1999-12-17",5.54,""],["1999-12-20",5.57,""],["1999-12-21",5.55,""],["1999-12-22",5.55,""],["1999-12-23",5.53,""],["1999-12-24",5.54,""],["1999-12-27",5.52,""],["1999-12-28",5.53,""],["1999-12-29",5.55,""],["1999-12-30",5.61,""],["1999-12-31",5.62,""],["2000-01-03",5.61,""],["2000-01-04",5.78,""],["2000-01-05",5.79,""],["2000-01-06",5.84,""],["2000-01-07",5.74,""],["2000-01-10",5.7,""],["2000-01-11",5.8,""],["2000-01-12",5.85,""],["2000-01-13",5.8,""],["2000-01-14",5.76,""],["2000-01-17",5.84,""],["2000-01-18",5.87,""],["2000-01-19",5.86,""],["2000-01-20",5.89,""],["2000-01-21",5.87,""],["2000-01-24",5.86,""],["2000-01-25",5.8,""],["2000-01-26",5.8,""],["2000-01-27",5.81,""],["2000-01-28",5.9,""],["2000-01-31",5.83,""],["2000-02-01",5.75,""],["2000-02-02",5.76,""],["2000-02-03",5.74,""],["2000-02-04",5.7,""],["2000-02-07",5.82,""],["2000-02-08",5.76,""],["2000-02-09",5.79,""],["2000-02-10",5.79,""],["2000-02-11",5.8,""],["2000-02-14",5.82,""],["2000-02-15",5.85,""],["2000-02-16",5.88,""],["2000-02-17",5.85,""],["2000-02-18",5.85,""],["2000-02-21",5.8,""],["2000-02-22",5.71,""],["2000-02-23",5.73,""],["2000-02-24",5.68,""],["2000-02-25",5.72,""],["2000-02-28",5.76,""],["2000-02-29",5.73,""],["2000-03-01",5.75,""],["2000-03-02",5.79,""],["2000-03-03",5.75,""],["2000-03-06",5.74,""],["2000-03-07",5.73,""],["2000-03-08",5.72,""],["2000-03-09",5.63,""],["2000-03-10",5.62,""],["2000-03-13",5.61,""],["2000-03-14",5.63,""],["2000-03-15",5.61,""],["2000-03-16",5.56,""],["2000-03-17",5.53,""],["2000-03-20",5.54,""],["2000-03-21",5.52,""],["2000-03-22",5.54,""],["2000-03-23",5.48,""],["2000-03-24",5.52,""],["2000-03-27",5.59,""],["2000-03-28",5.57,""],["2000-03-29",5.56,""],["2000-03-30",5.54,""],["2000-03-31",5.51,""],["2000-04-03",5.49,""],["2000-04-04",5.44,""],["2000-04-05",5.43,""],["2000-04-06",5.49,""],["2000-04-07",5.49,""],["2000-04-10",5.46,""],["2000-04-11",5.43,""],["2000-04-12",5.47,""],["2000-04-13",5.5,""],["2000-04-14",5.5,""],["2000-04-17",5.5,""],["2000-04-18",5.52,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21",5.61,""],["2000-04-24",5.61,""],["2000-04-25",5.62,""],["2000-04-26",5.57,""],["2000-04-27",5.57,""],["2000-04-28",5.58,""],["2000-05-01",5.59,""],["2000-05-02",5.6,""],["2000-05-03",5.7,""],["2000-05-04",5.75,""],["2000-05-05",5.75,""],["2000-05-08",5.72,""],["2000-05-09",5.69,""],["2000-05-10",5.65,""],["2000-05-11",5.7,""],["2000-05-12",5.73,""],["2000-05-15",5.72,""],["2000-05-16",5.68,""],["2000-05-17",5.77,""],["2000-05-18",5.77,""],["2000-05-19",5.77,""],["2000-05-22",5.71,""],["2000-05-23",5.71,""],["2000-05-24",5.68,""],["2000-05-25",5.63,""],["2000-05-26",5.57,""],["2000-05-29",5.58,""],["2000-05-30",5.57,""],["2000-05-31",5.56,""],["2000-06-01",5.48,""],["2000-06-02",5.46,""],["2000-06-05",5.46,""],["2000-06-06",5.49,""],["2000-06-07",5.51,""],["2000-06-08",5.55,""],["2000-06-09",5.55,""],["2000-06-12",5.56,""],["2000-06-13",5.51,""],["2000-06-14",5.54,""],["2000-06-15",5.51,""],["2000-06-16",5.48,""],["2000-06-19",5.48,""],["2000-06-20",5.5,""],["2000-06-21",5.54,""],["2000-06-22",5.61,""],["2000-06-23",5.64,""],["2000-06-26",5.62,""],["2000-06-27",5.61,""],["2000-06-28",5.63,""],["2000-06-29",5.58,""],["2000-06-30",5.59,""],["2000-07-03",5.66,""],["2000-07-04",5.67,""],["2000-07-05",5.62,""],["2000-07-06",5.69,""],["2000-07-07",5.63,""],["2000-07-10",5.66,""],["2000-07-11",5.58,""],["2000-07-12",5.62,""],["2000-07-13",5.62,""],["2000-07-14",5.61,""],["2000-07-17",5.68,""],["2000-07-18",5.68,""],["2000-07-19",5.67,""],["2000-07-20",5.61,""],["2000-07-21",5.58,""],["2000-07-24",5.59,""],["2000-07-25",5.54,""],["2000-07-26",5.5,""],["2000-07-27",5.51,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.49,""],["2000-08-02",5.51,""],["2000-08-03",5.53,""],["2000-08-04",5.52,""],["2000-08-07",5.53,""],["2000-08-08",5.52,""],["2000-08-09",5.53,""],["2000-08-10",5.5,""],["2000-08-11",5.49,""],["2000-08-14",5.54,""],["2000-08-15",5.55,""],["2000-08-16",5.55,""],["2000-08-17",5.59,""],["2000-08-18",5.58,""],["2000-08-21",5.61,""],["2000-08-22",5.57,""],["2000-08-23",5.59,""],["2000-08-24",5.59,""],["2000-08-25",5.6,""],["2000-08-28",5.62,""],["2000-08-29",5.68,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.55,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.6,""],["2000-09-07",5.63,""],["2000-09-08",5.66,""],["2000-09-11",5.65,""],["2000-09-12",5.65,""],["2000-09-13",5.64,""],["2000-09-14",5.61,""],["2000-09-15",5.65,""],["2000-09-18",5.71,""],["2000-09-19",5.69,""],["2000-09-20",5.7,""],["2000-09-21",5.65,""],["2000-09-22",5.61,""],["2000-09-25",5.65,""],["2000-09-26",5.62,""],["2000-09-27",5.64,""],["2000-09-28",5.63,""],["2000-09-29",5.6,""],["2000-10-02",5.61,""],["2000-10-03",5.6,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.57,""],["2000-10-10",5.57,""],["2000-10-11",5.54,""],["2000-10-12",5.51,""],["2000-10-13",5.55,""],["2000-10-16",5.57,""],["2000-10-17",5.58,""],["2000-10-18",5.56,""],["2000-10-19",5.57,""],["2000-10-20",5.56,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.62,""],["2000-10-26",5.6,""],["2000-10-27",5.58,""],["2000-10-30",5.59,""],["2000-10-31",5.58,""],["2000-11-01",5.56,""],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.62,""],["2000-11-09",5.6,""],["2000-11-10",5.58,""],["2000-11-13",5.55,""],["2000-11-14",5.56,""],["2000-11-15",5.55,""],["2000-11-16",5.53,""],["2000-11-17",5.54,""],["2000-11-20",5.53,""],["2000-11-21",5.55,""],["2000-11-22",5.49,""],["2000-11-23",5.49,""],["2000-11-24",5.48,""],["2000-11-27",5.47,""],["2000-11-28",5.45,""],["2000-11-29",5.44,""],["2000-11-30",5.35,""],["2000-12-01",5.36,""],["2000-12-04",5.33,""],["2000-12-05",5.32,""],["2000-12-06",5.3,""],["2000-12-07",5.32,""],["2000-12-08",5.33,""],["2000-12-11",5.32,""],["2000-12-12",5.35,""],["2000-12-13",5.29,""],["2000-12-14",5.27,""],["2000-12-15",5.23,""],["2000-12-18",5.18,""],["2000-12-19",5.25,""],["2000-12-20",5.23,""],["2000-12-21",5.24,""],["2000-12-22",5.23,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.25,""],["2000-12-28",5.29,""],["2000-12-29",5.22,""],["2001-01-01","NA","z"],["2001-01-02",5.12,""],["2001-01-03",5.1,""],["2001-01-04",5.11,""],["2001-01-05",5.07,""],["2001-01-08",5.06,""],["2001-01-09",5.12,""],["2001-01-10",5.16,""],["2001-01-11",5.12,""],["2001-01-12",5.19,""],["2001-01-15",5.18,""],["2001-01-16",5.2,""],["2001-01-17",5.18,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.21,""],["2001-01-23",5.19,""],["2001-01-24",5.22,""],["2001-01-25",5.22,""],["2001-01-26",5.2,""],["2001-01-29",5.2,""],["2001-01-30",5.18,""],["2001-01-31",5.15,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.11,""],["2001-02-06",5.11,""],["2001-02-07",5.1,""],["2001-02-08",5.12,""],["2001-02-09",5.11,""],["2001-02-12",5.09,""],["2001-02-13",5.09,""],["2001-02-14",5.13,""],["2001-02-15",5.18,""],["2001-02-16",5.17,""],["2001-02-19",5.16,""],["2001-02-20",5.18,""],["2001-02-21",5.2,""],["2001-02-22",5.22,""],["2001-02-23",5.19,""],["2001-02-26",5.18,""],["2001-02-27",5.12,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.1,""],["2001-03-05",5.12,""],["2001-03-06",5.12,""],["2001-03-07",5.13,""],["2001-03-08",5.08,""],["2001-03-09",5.09,""],["2001-03-12",5.07,""],["2001-03-13",5.1,""],["2001-03-14",5.07,""],["2001-03-15",5.08,""],["2001-03-16",5.05,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.09,""],["2001-03-22",5.03,""],["2001-03-23",5.05,""],["2001-03-26",5.08,""],["2001-03-27",5.09,""],["2001-03-28",5.1,""],["2001-03-29",5.13,""],["2001-03-30",5.11,""],["2001-04-02",5.15,""],["2001-04-03",5.13,""],["2001-04-04",5.17,""],["2001-04-05",5.18,""],["2001-04-06",5.14,""],["2001-04-09",5.15,""],["2001-04-10",5.18,""],["2001-04-11",5.27,""],["2001-04-12",5.27,""],["2001-04-13",5.29,""],["2001-04-16",5.29,""],["2001-04-17",5.3,""],["2001-04-18",5.31,""],["2001-04-19",5.34,""],["2001-04-20",5.31,""],["2001-04-23",5.32,""],["2001-04-24",5.36,""],["2001-04-25",5.35,""],["2001-04-26",5.3,""],["2001-04-27",5.34,""],["2001-04-30",5.43,""],["2001-05-01",5.42,""],["2001-05-02",5.4,""],["2001-05-03",5.39,""],["2001-05-04",5.35,""],["2001-05-07",5.34,""],["2001-05-08",5.34,""],["2001-05-09",5.33,""],["2001-05-10",5.33,""],["2001-05-11",5.34,""],["2001-05-14",5.48,""],["2001-05-15",5.44,""],["2001-05-16",5.44,""],["2001-05-17",5.44,""],["2001-05-18",5.41,""],["2001-05-21",5.44,""],["2001-05-22",5.44,""],["2001-05-23",5.47,""],["2001-05-24",5.47,""],["2001-05-25",5.51,""],["2001-05-28",5.51,""],["2001-05-29",5.5,""],["2001-05-30",5.51,""],["2001-05-31",5.51,""],["2001-06-01",5.43,""],["2001-06-04",5.44,""],["2001-06-05",5.37,""],["2001-06-06",5.4,""],["2001-06-07",5.44,""],["2001-06-08",5.44,""],["2001-06-11",5.41,""],["2001-06-12",5.43,""],["2001-06-13",5.43,""],["2001-06-14",5.37,""],["2001-06-15",5.37,""],["2001-06-18",5.35,""],["2001-06-19",5.34,""],["2001-06-20",5.34,""],["2001-06-21",5.32,""],["2001-06-22",5.29,""],["2001-06-25",5.31,""],["2001-06-26",5.36,""],["2001-06-27",5.34,""],["2001-06-28",5.34,""],["2001-06-29",5.47,""],["2001-07-02",5.47,""],["2001-07-03",5.5,""],["2001-07-04",5.46,""],["2001-07-05",5.47,""],["2001-07-06",5.44,""],["2001-07-09",5.44,""],["2001-07-10",5.44,""],["2001-07-11",5.42,""],["2001-07-12",5.43,""],["2001-07-13",5.45,""],["2001-07-16",5.43,""],["2001-07-17",5.42,""],["2001-07-18",5.39,""],["2001-07-19",5.38,""],["2001-07-20",5.35,""],["2001-07-23",5.34,""],["2001-07-24",5.33,""],["2001-07-25",5.33,""],["2001-07-26",5.32,""],["2001-07-27",5.27,""],["2001-07-30",5.28,""],["2001-07-31",5.25,""],["2001-08-01",5.27,""],["2001-08-02",5.27,""],["2001-08-03",5.27,""],["2001-08-06",5.27,""],["2001-08-07",5.27,""],["2001-08-08",5.27,""],["2001-08-09",5.2,""],["2001-08-10",5.17,""],["2001-08-13",5.16,""],["2001-08-14",5.19,""],["2001-08-15",5.18,""],["2001-08-16",5.16,""],["2001-08-17",5.12,""],["2001-08-20",5.14,""],["2001-08-21",5.15,""],["2001-08-22",5.14,""],["2001-08-23",5.15,""],["2001-08-24",5.21,""],["2001-08-27",5.2,""],["2001-08-28",5.16,""],["2001-08-29",5.15,""],["2001-08-30",5.11,""],["2001-08-31",5.13,""],["2001-09-03",5.13,""],["2001-09-04",5.23,""],["2001-09-05",5.24,""],["2001-09-06",5.2,""],["2001-09-07",5.15,""],["2001-09-10",5.16,""],["2001-09-11",5.13,""],["2001-09-12",5.15,""],["2001-09-13",5.17,""],["2001-09-14",5.14,""],["2001-09-17",5.17,""],["2001-09-18",5.17,""],["2001-09-19",5.17,""],["2001-09-20",5.2,""],["2001-09-21",5.23,""],["2001-09-24",5.24,""],["2001-09-25",5.18,""],["2001-09-26",5.15,""],["2001-09-27",5.11,""],["2001-09-28",5.09,""],["2001-10-01",5.1,""],["2001-10-02",5.02,""],["2001-10-03",4.95,""],["2001-10-04",4.99,""],["2001-10-05",4.97,""],["2001-10-08",4.99,""],["2001-10-09",5.01,""],["2001-10-10",5.02,""],["2001-10-11",4.99,""],["2001-10-12",5.01,""],["2001-10-15",4.97,""],["2001-10-16",4.96,""],["2001-10-17",4.96,""],["2001-10-18",4.94,""],["2001-10-19",4.91,""],["2001-10-22",4.91,""],["2001-10-23",4.9,""],["2001-10-24",4.86,""],["2001-10-25",4.8,""],["2001-10-26",4.78,""],["2001-10-29",4.74,""],["2001-10-30",4.69,""],["2001-10-31",4.67,""],["2001-11-01",4.56,""],["2001-11-02",4.64,""],["2001-11-05",4.63,""],["2001-11-06",4.64,""],["2001-11-07",4.57,""],["2001-11-08",4.56,""],["2001-11-09",4.62,""],["2001-11-12",4.62,""],["2001-11-13",4.69,""],["2001-11-14",4.76,""],["2001-11-15",4.83,""],["2001-11-16",4.84,""],["2001-11-19",4.82,""],["2001-11-20",4.83,""],["2001-11-21",4.91,""],["2001-11-22",4.92,""],["2001-11-23",4.85,""],["2001-11-26",4.86,""],["2001-11-27",4.87,""],["2001-11-28",4.91,""],["2001-11-29",4.89,""],["2001-11-30",4.84,""],["2001-12-03",4.8,""],["2001-12-04",4.78,""],["2001-12-05",4.93,""],["2001-12-06",5.02,""],["2001-12-07",5.11,""],["2001-12-10",5.05,""],["2001-12-11",5.02,""],["2001-12-12",4.95,""],["2001-12-13",4.96,""],["2001-12-14",4.97,""],["2001-12-17",5.01,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",5.0,""],["2001-12-24",5.08,""],["2001-12-25",5.08,""],["2001-12-26",5.08,""],["2001-12-27",5.12,""],["2001-12-28",5.13,""],["2001-12-31",5.14,""],["2002-01-01",5.19,""],["2002-01-02",5.14,""],["2002-01-03",5.1,""],["2002-01-04",5.12,""],["2002-01-07",5.01,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.03,""],["2002-01-11",5.02,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.99,""],["2002-01-17",5.06,""],["2002-01-18",5.01,""],["2002-01-21",5.02,""],["2002-01-22",5.07,""],["2002-01-23",5.03,""],["2002-01-24",5.12,""],["2002-01-25",5.21,""],["2002-01-28",5.17,""],["2002-01-29",5.16,""],["2002-01-30",5.14,""],["2002-01-31",5.12,""],["2002-02-01",5.09,""],["2002-02-04",5.04,""],["2002-02-05",5.02,""],["2002-02-06",5.05,""],["2002-02-07",5.17,""],["2002-02-08",5.14,""],["2002-02-11",5.16,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.19,""],["2002-02-15",5.13,""],["2002-02-18",5.14,""],["2002-02-19",5.15,""],["2002-02-20",5.18,""],["2002-02-21",5.21,""],["2002-02-22",5.15,""],["2002-02-25",5.2,""],["2002-02-26",5.21,""],["2002-02-27",5.2,""],["2002-02-28",5.17,""],["2002-03-01",5.23,""],["2002-03-04",5.25,""],["2002-03-05",5.3,""],["2002-03-06",5.36,""],["2002-03-07",5.39,""],["2002-03-08",5.38,""],["2002-03-11",5.37,""],["2002-03-12",5.38,""],["2002-03-13",5.39,""],["2002-03-14",5.43,""],["2002-03-15",5.43,""],["2002-03-18",5.41,""],["2002-03-19",5.4,""],["2002-03-20",5.43,""],["2002-03-21",5.43,""],["2002-03-22",5.46,""],["2002-03-25",5.49,""],["2002-03-26",5.44,""],["2002-03-27",5.43,""],["2002-03-28",5.42,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.45,""],["2002-04-03",5.4,""],["2002-04-04",5.35,""],["2002-04-05",5.34,""],["2002-04-08",5.38,""],["2002-04-09",5.38,""],["2002-04-10",5.42,""],["2002-04-11",5.39,""],["2002-04-12",5.39,""],["2002-04-15",5.35,""],["2002-04-16",5.43,""],["2002-04-17",5.44,""],["2002-04-18",5.43,""],["2002-04-19",5.44,""],["2002-04-22",5.4,""],["2002-04-23",5.43,""],["2002-04-24",5.39,""],["2002-04-25",5.35,""],["2002-04-26",5.33,""],["2002-04-29",5.37,""],["2002-04-30",5.36,""],["2002-05-01",5.37,""],["2002-05-02",5.41,""],["2002-05-03",5.34,""],["2002-05-06",5.35,""],["2002-05-07",5.34,""],["2002-05-08",5.4,""],["2002-05-09",5.43,""],["2002-05-10",5.42,""],["2002-05-13",5.44,""],["2002-05-14",5.47,""],["2002-05-15",5.49,""],["2002-05-16",5.47,""],["2002-05-17",5.49,""],["2002-05-20",5.41,""],["2002-05-21",5.4,""],["2002-05-22",5.39,""],["2002-05-23",5.36,""],["2002-05-24",5.38,""],["2002-05-27",5.41,""],["2002-05-28",5.39,""],["2002-05-29",5.38,""],["2002-05-30",5.36,""],["2002-05-31",5.4,""],["2002-06-03",5.37,""],["2002-06-04",5.35,""],["2002-06-05",5.35,""],["2002-06-06",5.35,""],["2002-06-07",5.37,""],["2002-06-10",5.34,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.25,""],["2002-06-14",5.21,""],["2002-06-17",5.26,""],["2002-06-18",5.23,""],["2002-06-19",5.2,""],["2002-06-20",5.22,""],["2002-06-21",5.2,""],["2002-06-24",5.17,""],["2002-06-25",5.21,""],["2002-06-26",5.15,""],["2002-06-27",5.17,""],["2002-06-28",5.2,""],["2002-07-01",5.22,""],["2002-07-02",5.18,""],["2002-07-03",5.19,""],["2002-07-04",5.22,""],["2002-07-05",5.27,""],["2002-07-08",5.25,""],["2002-07-09",5.25,""],["2002-07-10",5.18,""],["2002-07-11",5.12,""],["2002-07-12",5.1,""],["2002-07-15",5.06,""],["2002-07-16",5.06,""],["2002-07-17",5.14,""],["2002-07-18",5.12,""],["2002-07-19",5.08,""],["2002-07-22",5.05,""],["2002-07-23",5.06,""],["2002-07-24",4.97,""],["2002-07-25",4.99,""],["2002-07-26",5.0,""],["2002-07-29",5.06,""],["2002-07-30",5.07,""],["2002-07-31",5.02,""],["2002-08-01",4.96,""],["2002-08-02",4.88,""],["2002-08-05",4.82,""],["2002-08-06",4.89,""],["2002-08-07",4.83,""],["2002-08-08",4.88,""],["2002-08-09",4.84,""],["2002-08-12",4.81,""],["2002-08-13",4.78,""],["2002-08-14",4.75,""],["2002-08-15",4.78,""],["2002-08-16",4.84,""],["2002-08-19",4.87,""],["2002-08-20",4.82,""],["2002-08-21",4.87,""],["2002-08-22",4.95,""],["2002-08-23",4.91,""],["2002-08-26",4.9,""],["2002-08-27",4.9,""],["2002-08-28",4.83,""],["2002-08-29",4.81,""],["2002-08-30",4.8,""],["2002-09-02",4.75,""],["2002-09-03",4.67,""],["2002-09-04",4.67,""],["2002-09-05",4.65,""],["2002-09-06",4.65,""],["2002-09-09",4.68,""],["2002-09-10",4.72,""],["2002-09-11",4.79,""],["2002-09-12",4.72,""],["2002-09-13",4.68,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.57,""],["2002-09-19",4.55,""],["2002-09-20",4.6,""],["2002-09-23",4.56,""],["2002-09-24",4.53,""],["2002-09-25",4.56,""],["2002-09-26",4.59,""],["2002-09-27",4.59,""],["2002-09-30",4.51,""],["2002-10-01",4.53,""],["2002-10-02",4.62,""],["2002-10-03",4.63,""],["2002-10-04",4.61,""],["2002-10-07",4.56,""],["2002-10-08",4.55,""],["2002-10-09",4.54,""],["2002-10-10",4.56,""],["2002-10-11",4.68,""],["2002-10-14",4.7,""],["2002-10-15",4.79,""],["2002-10-16",4.81,""],["2002-10-17",4.82,""],["2002-10-18",4.81,""],["2002-10-21",4.81,""],["2002-10-22",4.85,""],["2002-10-23",4.8,""],["2002-10-24",4.83,""],["2002-10-25",4.79,""],["2002-10-28",4.75,""],["2002-10-29",4.7,""],["2002-10-30",4.7,""],["2002-10-31",4.7,""],["2002-11-01",4.75,""],["2002-11-04",4.75,""],["2002-11-05",4.75,""],["2002-11-06",4.8,""],["2002-11-07",4.73,""],["2002-11-08",4.64,""],["2002-11-11",4.61,""],["2002-11-12",4.57,""],["2002-11-13",4.58,""],["2002-11-14",4.6,""],["2002-11-15",4.62,""],["2002-11-18",4.63,""],["2002-11-19",4.61,""],["2002-11-20",4.58,""],["2002-11-21",4.64,""],["2002-11-22",4.65,""],["2002-11-25",4.7,""],["2002-11-26",4.63,""],["2002-11-27",4.63,""],["2002-11-28",4.67,""],["2002-11-29",4.62,""],["2002-12-02",4.65,""],["2002-12-03",4.61,""],["2002-12-04",4.6,""],["2002-12-05",4.58,""],["2002-12-06",4.52,""],["2002-12-09",4.51,""],["2002-12-10",4.5,""],["2002-12-11",4.49,""],["2002-12-12",4.45,""],["2002-12-13",4.43,""],["2002-12-16",4.43,""],["2002-12-17",4.45,""],["2002-12-18",4.4,""],["2002-12-19",4.4,""],["2002-12-20",4.39,""],["2002-12-23",4.39,""],["2002-12-24",4.4,""],["2002-12-25",4.4,""],["2002-12-26",4.4,""],["2002-12-27",4.32,""],["2002-12-30",4.32,""],["2002-12-31",4.32,""],["2003-01-01",4.33,""],["2003-01-02",4.43,""],["2003-01-03",4.43,""],["2003-01-06",4.42,""],["2003-01-07",4.4,""],["2003-01-08",4.35,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.35,""],["2003-01-14",4.35,""],["2003-01-15",4.34,""],["2003-01-16",4.34,""],["2003-01-17",4.27,""],["2003-01-20",4.24,""],["2003-01-21",4.21,""],["2003-01-22",4.19,""],["2003-01-23",4.16,""],["2003-01-24",4.1,""],["2003-01-27",4.08,""],["2003-01-28",4.14,""],["2003-01-29",4.11,""],["2003-01-30",4.18,""],["2003-01-31",4.14,""],["2003-02-03",4.14,""],["2003-02-04",4.11,""],["2003-02-05",4.11,""],["2003-02-06",4.12,""],["2003-02-07",4.08,""],["2003-02-10",4.1,""],["2003-02-11",4.09,""],["2003-02-12",4.05,""],["2003-02-13",4.02,""],["2003-02-14",4.05,""],["2003-02-17",4.07,""],["2003-02-18",4.08,""],["2003-02-19",4.01,""],["2003-02-20",3.99,""],["2003-02-21",4.01,""],["2003-02-24",3.97,""],["2003-02-25",3.93,""],["2003-02-26",3.96,""],["2003-02-27",4.01,""],["2003-02-28",3.98,""],["2003-03-03",3.95,""],["2003-03-04",3.94,""],["2003-03-05",3.93,""],["2003-03-06",3.92,""],["2003-03-07",3.88,""],["2003-03-10",3.85,""],["2003-03-11",3.86,""],["2003-03-12",3.88,""],["2003-03-13",3.98,""],["2003-03-14",4.07,""],["2003-03-17",4.19,""],["2003-03-18",4.18,""],["2003-03-19",4.28,""],["2003-03-20",4.25,""],["2003-03-21",4.3,""],["2003-03-24",4.27,""],["2003-03-25",4.24,""],["2003-03-26",4.25,""],["2003-03-27",4.2,""],["2003-03-28",4.19,""],["2003-03-31",4.09,""],["2003-04-01",4.08,""],["2003-04-02",4.16,""],["2003-04-03",4.22,""],["2003-04-04",4.24,""],["2003-04-07",4.3,""],["2003-04-08",4.27,""],["2003-04-09",4.24,""],["2003-04-10",4.18,""],["2003-04-11",4.22,""],["2003-04-14",4.27,""],["2003-04-15",4.24,""],["2003-04-16",4.18,""],["2003-04-17",4.18,""],["2003-04-18",4.21,""],["2003-04-21","NA","z"],["2003-04-22",4.14,""],["2003-04-23",4.18,""],["2003-04-24",4.12,""],["2003-04-25",4.11,""],["2003-04-28",4.11,""],["2003-04-29",4.14,""],["2003-04-30",4.09,""],["2003-05-01",4.06,""],["2003-05-02",4.07,""],["2003-05-05",4.07,""],["2003-05-06",4.09,""],["2003-05-07",3.98,""],["2003-05-08",3.95,""],["2003-05-09",3.93,""],["2003-05-12",3.91,""],["2003-05-13",3.91,""],["2003-05-14",3.91,""],["2003-05-15",3.88,""],["2003-05-16",3.82,""],["2003-05-19",3.9,""],["2003-05-20",3.89,""],["2003-05-21",3.86,""],["2003-05-22",3.85,""],["2003-05-23",3.79,""],["2003-05-26",3.77,""],["2003-05-27",3.82,""],["2003-05-28",3.92,""],["2003-05-29",3.86,""],["2003-05-30",3.81,""],["2003-06-02",3.9,""],["2003-06-03",3.79,""],["2003-06-04",3.78,""],["2003-06-05",3.75,""],["2003-06-06",3.77,""],["2003-06-09",3.73,""],["2003-06-10",3.68,""],["2003-06-11",3.65,""],["2003-06-12",3.66,""],["2003-06-13",3.6,""],["2003-06-16",3.62,""],["2003-06-17",3.68,""],["2003-06-18",3.83,""],["2003-06-19",3.83,""],["2003-06-20",3.82,""],["2003-06-23",3.82,""],["2003-06-24",3.81,""],["2003-06-25",3.76,""],["2003-06-26",3.93,""],["2003-06-27",3.94,""],["2003-06-30",3.94,""],["2003-07-01",3.94,""],["2003-07-02",3.99,""],["2003-07-03",4.05,""],["2003-07-04",4.01,""],["2003-07-07",4.05,""],["2003-07-08",4.06,""],["2003-07-09",4.04,""],["2003-07-10",4.0,""],["2003-07-11",4.0,""],["2003-07-14",3.96,""],["2003-07-15",4.09,""],["2003-07-16",4.13,""],["2003-07-17",4.17,""],["2003-07-18",4.13,""],["2003-07-21",4.17,""],["2003-07-22",4.17,""],["2003-07-23",4.12,""],["2003-07-24",4.17,""],["2003-07-25",4.09,""],["2003-07-28",4.21,""],["2003-07-29",4.18,""],["2003-07-30",4.22,""],["2003-07-31",4.3,""],["2003-08-01",4.3,""],["2003-08-04",4.26,""],["2003-08-05",4.28,""],["2003-08-06",4.25,""],["2003-08-07",4.21,""],["2003-08-08",4.12,""],["2003-08-11",4.18,""],["2003-08-12",4.17,""],["2003-08-13",4.28,""],["2003-08-14",4.32,""],["2003-08-15",4.27,""],["2003-08-18",4.27,""],["2003-08-19",4.26,""],["2003-08-20",4.29,""],["2003-08-21",4.3,""],["2003-08-22",4.3,""],["2003-08-25",4.29,""],["2003-08-26",4.29,""],["2003-08-27",4.32,""],["2003-08-28",4.29,""],["2003-08-29",4.3,""],["2003-09-01",4.33,""],["2003-09-02",4.46,""],["2003-09-03",4.46,""],["2003-09-04",4.46,""],["2003-09-05",4.41,""],["2003-09-08",4.36,""],["2003-09-09",4.4,""],["2003-09-10",4.35,""],["2003-09-11",4.37,""],["2003-09-12",4.24,""],["2003-09-15",4.27,""],["2003-09-16",4.29,""],["2003-09-17",4.28,""],["2003-09-18",4.28,""],["2003-09-19",4.26,""],["2003-09-22",4.22,""],["2003-09-23",4.19,""],["2003-09-24",4.22,""],["2003-09-25",4.2,""],["2003-09-26",4.14,""],["2003-09-29",4.16,""],["2003-09-30",4.11,""],["2003-10-01",4.11,""],["2003-10-02",4.22,""],["2003-10-03",4.32,""],["2003-10-06",4.28,""],["2003-10-07",4.31,""],["2003-10-08",4.31,""],["2003-10-09",4.37,""],["2003-10-10",4.31,""],["2003-10-13",4.38,""],["2003-10-14",4.39,""],["2003-10-15",4.44,""],["2003-10-16",4.39,""],["2003-10-17",4.41,""],["2003-10-20",4.41,""],["2003-10-21",4.36,""],["2003-10-22",4.34,""],["2003-10-23",4.38,""],["2003-10-24",4.36,""],["2003-10-27",4.4,""],["2003-10-28",4.41,""],["2003-10-29",4.41,""],["2003-10-30",4.46,""],["2003-10-31",4.41,""],["2003-11-03",4.49,""],["2003-11-04",4.45,""],["2003-11-05",4.46,""],["2003-11-06",4.55,""],["2003-11-07",4.57,""],["2003-11-10",4.56,""],["2003-11-11",4.55,""],["2003-11-12",4.55,""],["2003-11-13",4.5,""],["2003-11-14",4.44,""],["2003-11-17",4.41,""],["2003-11-18",4.4,""],["2003-11-19",4.44,""],["2003-11-20",4.43,""],["2003-11-21",4.4,""],["2003-11-24",4.48,""],["2003-11-25",4.49,""],["2003-11-26",4.48,""],["2003-11-27",4.52,""],["2003-11-28",4.53,""],["2003-12-01",4.57,""],["2003-12-02",4.54,""],["2003-12-03",4.53,""],["2003-12-04",4.53,""],["2003-12-05",4.43,""],["2003-12-08",4.43,""],["2003-12-09",4.43,""],["2003-12-10",4.43,""],["2003-12-11",4.45,""],["2003-12-12",4.38,""],["2003-12-15",4.39,""],["2003-12-16",4.37,""],["2003-12-17",4.34,""],["2003-12-18",4.33,""],["2003-12-19",4.36,""],["2003-12-22",4.34,""],["2003-12-23",4.32,""],["2003-12-24",4.33,""],["2003-12-25",4.33,""],["2003-12-26","NA","z"],["2003-12-29",4.34,""],["2003-12-30",4.38,""],["2003-12-31",4.37,""],["2004-01-01","NA","z"],["2004-01-02",4.4,""],["2004-01-05",4.41,""],["2004-01-06",4.33,""],["2004-01-07",4.32,""],["2004-01-08",4.3,""],["2004-01-09",4.22,""],["2004-01-12",4.19,""],["2004-01-13",4.21,""],["2004-01-14",4.21,""],["2004-01-15",4.2,""],["2004-01-16",4.22,""],["2004-01-19",4.23,""],["2004-01-20",4.19,""],["2004-01-21",4.22,""],["2004-01-22",4.2,""],["2004-01-23",4.16,""],["2004-01-26",4.23,""],["2004-01-27",4.23,""],["2004-01-28",4.22,""],["2004-01-29",4.33,""],["2004-01-30",4.31,""],["2004-02-02",4.3,""],["2004-02-03",4.27,""],["2004-02-04",4.26,""],["2004-02-05",4.24,""],["2004-02-06",4.21,""],["2004-02-09",4.19,""],["2004-02-10",4.2,""],["2004-02-11",4.19,""],["2004-02-12",4.18,""],["2004-02-13",4.17,""],["2004-02-16",4.17,""],["2004-02-17",4.14,""],["2004-02-18",4.14,""],["2004-02-19",4.19,""],["2004-02-20",4.19,""],["2004-02-23",4.19,""],["2004-02-24",4.15,""],["2004-02-25",4.14,""],["2004-02-26",4.15,""],["2004-02-27",4.11,""],["2004-03-01",4.12,""],["2004-03-02",4.14,""],["2004-03-03",4.18,""],["2004-03-04",4.16,""],["2004-03-05",4.08,""],["2004-03-08",3.99,""],["2004-03-09",3.96,""],["2004-03-10",3.99,""],["2004-03-11",3.96,""],["2004-03-12",3.96,""],["2004-03-15",3.94,""],["2004-03-16",4.0,""],["2004-03-17",3.95,""],["2004-03-18",3.94,""],["2004-03-19",3.95,""],["2004-03-22",3.93,""],["2004-03-23",3.94,""],["2004-03-24",3.91,""],["2004-03-25",3.9,""],["2004-03-26",3.93,""],["2004-03-29",4.01,""],["2004-03-30",4.0,""],["2004-03-31",3.97,""],["2004-04-01",4.02,""],["2004-04-02",4.07,""],["2004-04-05",4.15,""],["2004-04-06",4.13,""],["2004-04-07",4.1,""],["2004-04-08",4.11,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.19,""],["2004-04-14",4.33,""],["2004-04-15",4.32,""],["2004-04-16",4.27,""],["2004-04-19",4.27,""],["2004-04-20",4.31,""],["2004-04-21",4.33,""],["2004-04-22",4.32,""],["2004-04-23",4.33,""],["2004-04-26",4.34,""],["2004-04-27",4.34,""],["2004-04-28",4.34,""],["2004-04-29",4.34,""],["2004-04-30",4.32,""],["2004-05-03",4.3,""],["2004-05-04",4.3,""],["2004-05-05",4.3,""],["2004-05-06",4.36,""],["2004-05-07",4.44,""],["2004-05-10",4.43,""],["2004-05-11",4.43,""],["2004-05-12",4.46,""],["2004-05-13",4.49,""],["2004-05-14",4.46,""],["2004-05-17",4.41,""],["2004-05-18",4.43,""],["2004-05-19",4.47,""],["2004-05-20",4.47,""],["2004-05-21",4.45,""],["2004-05-24",4.48,""],["2004-05-25",4.46,""],["2004-05-26",4.43,""],["2004-05-27",4.39,""],["2004-05-28",4.43,""],["2004-05-31",4.47,""],["2004-06-01",4.47,""],["2004-06-02",4.48,""],["2004-06-03",4.49,""],["2004-06-04",4.5,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.5,""],["2004-06-10",4.51,""],["2004-06-11",4.53,""],["2004-06-14",4.53,""],["2004-06-15",4.46,""],["2004-06-16",4.47,""],["2004-06-17",4.49,""],["2004-06-18",4.45,""],["2004-06-21",4.45,""],["2004-06-22",4.46,""],["2004-06-23",4.46,""],["2004-06-24",4.4,""],["2004-06-25",4.42,""],["2004-06-28",4.46,""],["2004-06-29",4.47,""],["2004-06-30",4.43,""],["2004-07-01",4.43,""],["2004-07-02",4.37,""],["2004-07-05",4.37,""],["2004-07-06",4.37,""],["2004-07-07",4.34,""],["2004-07-08",4.33,""],["2004-07-09",4.34,""],["2004-07-12",4.32,""],["2004-07-13",4.36,""],["2004-07-14",4.36,""],["2004-07-15",4.36,""],["2004-07-16",4.3,""],["2004-07-19",4.3,""],["2004-07-20",4.31,""],["2004-07-21",4.38,""],["2004-07-22",4.35,""],["2004-07-23",4.35,""],["2004-07-26",4.37,""],["2004-07-27",4.39,""],["2004-07-28",4.4,""],["2004-07-29",4.37,""],["2004-07-30",4.31,""],["2004-08-02",4.29,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.24,""],["2004-08-06",4.17,""],["2004-08-09",4.17,""],["2004-08-10",4.15,""],["2004-08-11",4.18,""],["2004-08-12",4.16,""],["2004-08-13",4.14,""],["2004-08-16",4.18,""],["2004-08-17",4.16,""],["2004-08-18",4.17,""],["2004-08-19",4.16,""],["2004-08-20",4.15,""],["2004-08-23",4.21,""],["2004-08-24",4.2,""],["2004-08-25",4.17,""],["2004-08-26",4.16,""],["2004-08-27",4.16,""],["2004-08-30",4.15,""],["2004-08-31",4.11,""],["2004-09-01",4.13,""],["2004-09-02",4.16,""],["2004-09-03",4.22,""],["2004-09-06",4.22,""],["2004-09-07",4.23,""],["2004-09-08",4.22,""],["2004-09-09",4.16,""],["2004-09-10",4.14,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.14,""],["2004-09-16",4.13,""],["2004-09-17",4.1,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.05,""],["2004-09-27",4.02,""],["2004-09-28",4.03,""],["2004-09-29",4.07,""],["2004-09-30",4.07,""],["2004-10-01",4.1,""],["2004-10-04",4.11,""],["2004-10-05",4.08,""],["2004-10-06",4.07,""],["2004-10-07",4.1,""],["2004-10-08",4.03,""],["2004-10-11",4.03,""],["2004-10-12",4.0,""],["2004-10-13",4.0,""],["2004-10-14",3.97,""],["2004-10-15",3.97,""],["2004-10-18",3.97,""],["2004-10-19",3.99,""],["2004-10-20",3.94,""],["2004-10-21",3.94,""],["2004-10-22",3.94,""],["2004-10-25",3.9,""],["2004-10-26",3.9,""],["2004-10-27",3.92,""],["2004-10-28",3.97,""],["2004-10-29",3.95,""],["2004-11-01",3.95,""],["2004-11-02",3.99,""],["2004-11-03",3.98,""],["2004-11-04",3.92,""],["2004-11-05",3.97,""],["2004-11-08",3.97,""],["2004-11-09",3.93,""],["2004-11-10",3.93,""],["2004-11-11",3.88,""],["2004-11-12",3.82,""],["2004-11-15",3.82,""],["2004-11-16",3.79,""],["2004-11-17",3.81,""],["2004-11-18",3.85,""],["2004-11-19",3.83,""],["2004-11-22",3.81,""],["2004-11-23",3.8,""],["2004-11-24",3.79,""],["2004-11-25",3.76,""],["2004-11-26",3.76,""],["2004-11-29",3.8,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.77,""],["2004-12-06",3.7,""],["2004-12-07",3.68,""],["2004-12-08",3.66,""],["2004-12-09",3.62,""],["2004-12-10",3.62,""],["2004-12-13",3.59,""],["2004-12-14",3.59,""],["2004-12-15",3.53,""],["2004-12-16",3.56,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.61,""],["2004-12-22",3.62,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.61,""],["2004-12-28",3.65,""],["2004-12-29",3.7,""],["2004-12-30",3.68,""],["2004-12-31",3.67,""],["2005-01-03",3.64,""],["2005-01-04",3.64,""],["2005-01-05",3.64,""],["2005-01-06",3.61,""],["2005-01-07",3.59,""],["2005-01-10",3.57,""],["2005-01-11",3.57,""],["2005-01-12",3.57,""],["2005-01-13",3.54,""],["2005-01-14",3.53,""],["2005-01-17",3.52,""],["2005-01-18",3.52,""],["2005-01-19",3.49,""],["2005-01-20",3.55,""],["2005-01-21",3.54,""],["2005-01-24",3.52,""],["2005-01-25",3.53,""],["2005-01-26",3.54,""],["2005-01-27",3.57,""],["2005-01-28",3.52,""],["2005-01-31",3.52,""],["2005-02-01",3.51,""],["2005-02-02",3.53,""],["2005-02-03",3.54,""],["2005-02-04",3.48,""],["2005-02-07",3.47,""],["2005-02-08",3.45,""],["2005-02-09",3.43,""],["2005-02-10",3.43,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.49,""],["2005-02-16",3.53,""],["2005-02-17",3.56,""],["2005-02-18",3.64,""],["2005-02-21",3.68,""],["2005-02-22",3.67,""],["2005-02-23",3.67,""],["2005-02-24",3.7,""],["2005-02-25",3.68,""],["2005-02-28",3.67,""],["2005-03-01",3.71,""],["2005-03-02",3.74,""],["2005-03-03",3.73,""],["2005-03-04",3.67,""],["2005-03-07",3.64,""],["2005-03-08",3.68,""],["2005-03-09",3.73,""],["2005-03-10",3.75,""],["2005-03-11",3.74,""],["2005-03-14",3.74,""],["2005-03-15",3.68,""],["2005-03-16",3.65,""],["2005-03-17",3.65,""],["2005-03-18",3.68,""],["2005-03-21",3.72,""],["2005-03-22",3.68,""],["2005-03-23",3.73,""],["2005-03-24",3.7,""],["2005-03-25",3.71,""],["2005-03-28","NA","z"],["2005-03-29",3.7,""],["2005-03-30",3.66,""],["2005-03-31",3.62,""],["2005-04-01",3.61,""],["2005-04-04",3.58,""],["2005-04-05",3.59,""],["2005-04-06",3.59,""],["2005-04-07",3.55,""],["2005-04-08",3.57,""],["2005-04-11",3.55,""],["2005-04-12",3.54,""],["2005-04-13",3.51,""],["2005-04-14",3.51,""],["2005-04-15",3.49,""],["2005-04-18",3.46,""],["2005-04-19",3.46,""],["2005-04-20",3.46,""],["2005-04-21",3.48,""],["2005-04-22",3.47,""],["2005-04-25",3.46,""],["2005-04-26",3.45,""],["2005-04-27",3.42,""],["2005-04-28",3.41,""],["2005-04-29",3.4,""],["2005-05-02",3.41,""],["2005-05-03",3.39,""],["2005-05-04",3.43,""],["2005-05-05",3.41,""],["2005-05-06",3.46,""],["2005-05-09",3.43,""],["2005-05-10",3.37,""],["2005-05-11",3.33,""],["2005-05-12",3.33,""],["2005-05-13",3.32,""],["2005-05-16",3.32,""],["2005-05-17",3.32,""],["2005-05-18",3.31,""],["2005-05-19",3.34,""],["2005-05-20",3.37,""],["2005-05-23",3.33,""],["2005-05-24",3.31,""],["2005-05-25",3.31,""],["2005-05-26",3.32,""],["2005-05-27",3.33,""],["2005-05-30","NA","z"],["2005-05-31",3.29,""],["2005-06-01",3.25,""],["2005-06-02",3.23,""],["2005-06-03",3.24,""],["2005-06-06",3.23,""],["2005-06-07",3.17,""],["2005-06-08",3.14,""],["2005-06-09",3.13,""],["2005-06-10",3.15,""],["2005-06-13",3.19,""],["2005-06-14",3.21,""],["2005-06-15",3.28,""],["2005-06-16",3.31,""],["2005-06-17",3.28,""],["2005-06-20",3.28,""],["2005-06-21",3.21,""],["2005-06-22",3.13,""],["2005-06-23",3.14,""],["2005-06-24",3.12,""],["2005-06-27",3.1,""],["2005-06-28",3.1,""],["2005-06-29",3.19,""],["2005-06-30",3.13,""],["2005-07-01",3.15,""],["2005-07-04",3.17,""],["2005-07-05",3.21,""],["2005-07-06",3.22,""],["2005-07-07",3.22,""],["2005-07-08",3.33,""],["2005-07-11",3.4,""],["2005-07-12",3.38,""],["2005-07-13",3.4,""],["2005-07-14",3.43,""],["2005-07-15",3.43,""],["2005-07-18",3.41,""],["2005-07-19",3.43,""],["2005-07-20",3.45,""],["2005-07-21",3.45,""],["2005-07-22",3.38,""],["2005-07-25",3.36,""],["2005-07-26",3.38,""],["2005-07-27",3.37,""],["2005-07-28",3.38,""],["2005-07-29",3.39,""],["2005-08-01",3.45,""],["2005-08-02",3.47,""],["2005-08-03",3.45,""],["2005-08-04",3.46,""],["2005-08-05",3.5,""],["2005-08-08",3.5,""],["2005-08-09",3.51,""],["2005-08-10",3.48,""],["2005-08-11",3.48,""],["2005-08-12",3.43,""],["2005-08-15",3.42,""],["2005-08-16",3.38,""],["2005-08-17",3.37,""],["2005-08-18",3.34,""],["2005-08-19",3.34,""],["2005-08-22",3.34,""],["2005-08-23",3.31,""],["2005-08-24",3.31,""],["2005-08-25",3.29,""],["2005-08-26",3.29,""],["2005-08-29",3.3,""],["2005-08-30",3.29,""],["2005-08-31",3.25,""],["2005-09-01",3.21,""],["2005-09-02",3.2,""],["2005-09-05",3.19,""],["2005-09-06",3.22,""],["2005-09-07",3.25,""],["2005-09-08",3.21,""],["2005-09-09",3.19,""],["2005-09-12",3.26,""],["2005-09-13",3.24,""],["2005-09-14",3.24,""],["2005-09-15",3.25,""],["2005-09-16",3.28,""],["2005-09-19",3.24,""],["2005-09-20",3.23,""],["2005-09-21",3.16,""],["2005-09-22",3.17,""],["2005-09-23",3.2,""],["2005-09-26",3.27,""],["2005-09-27",3.28,""],["2005-09-28",3.27,""],["2005-09-29",3.29,""],["2005-09-30",3.28,""],["2005-10-03",3.33,""],["2005-10-04",3.32,""],["2005-10-05",3.3,""],["2005-10-06",3.32,""],["2005-10-07",3.31,""],["2005-10-10",3.29,""],["2005-10-11",3.31,""],["2005-10-12",3.35,""],["2005-10-13",3.4,""],["2005-10-14",3.41,""],["2005-10-17",3.41,""],["2005-10-18",3.4,""],["2005-10-19",3.37,""],["2005-10-20",3.41,""],["2005-10-21",3.35,""],["2005-10-24",3.36,""],["2005-10-25",3.42,""],["2005-10-26",3.5,""],["2005-10-27",3.53,""],["2005-10-28",3.54,""],["2005-10-31",3.51,""],["2005-11-01",3.54,""],["2005-11-02",3.58,""],["2005-11-03",3.59,""],["2005-11-04",3.61,""],["2005-11-07",3.62,""],["2005-11-08",3.58,""],["2005-11-09",3.66,""],["2005-11-10",3.65,""],["2005-11-11",3.63,""],["2005-11-14",3.65,""],["2005-11-15",3.62,""],["2005-11-16",3.56,""],["2005-11-17",3.55,""],["2005-11-18",3.64,""],["2005-11-21",3.58,""],["2005-11-22",3.59,""],["2005-11-23",3.57,""],["2005-11-24",3.49,""],["2005-11-25",3.5,""],["2005-11-28",3.5,""],["2005-11-29",3.55,""],["2005-11-30",3.55,""],["2005-12-01",3.5,""],["2005-12-02",3.49,""],["2005-12-05",3.5,""],["2005-12-06",3.47,""],["2005-12-07",3.49,""],["2005-12-08",3.47,""],["2005-12-09",3.51,""],["2005-12-12",3.5,""],["2005-12-13",3.49,""],["2005-12-14",3.45,""],["2005-12-15",3.47,""],["2005-12-16",3.44,""],["2005-12-19",3.44,""],["2005-12-20",3.45,""],["2005-12-21",3.49,""],["2005-12-22",3.47,""],["2005-12-23",3.44,""],["2005-12-26",3.44,""],["2005-12-27",3.43,""],["2005-12-28",3.4,""],["2005-12-29",3.43,""],["2005-12-30",3.4,""],["2006-01-02",3.44,""],["2006-01-03",3.43,""],["2006-01-04",3.38,""],["2006-01-05",3.38,""],["2006-01-06",3.38,""],["2006-01-09",3.37,""],["2006-01-10",3.39,""],["2006-01-11",3.41,""],["2006-01-12",3.38,""],["2006-01-13",3.38,""],["2006-01-16",3.38,""],["2006-01-17",3.38,""],["2006-01-18",3.39,""],["2006-01-19",3.45,""],["2006-01-20",3.47,""],["2006-01-23",3.5,""],["2006-01-24",3.49,""],["2006-01-25",3.54,""],["2006-01-26",3.6,""],["2006-01-27",3.6,""],["2006-01-30",3.6,""],["2006-01-31",3.6,""],["2006-02-01",3.62,""],["2006-02-02",3.63,""],["2006-02-03",3.61,""],["2006-02-06",3.6,""],["2006-02-07",3.62,""],["2006-02-08",3.62,""],["2006-02-09",3.61,""],["2006-02-10",3.58,""],["2006-02-13",3.61,""],["2006-02-14",3.61,""],["2006-02-15",3.61,""],["2006-02-16",3.63,""],["2006-02-17",3.57,""],["2006-02-20",3.55,""],["2006-02-21",3.56,""],["2006-02-22",3.54,""],["2006-02-23",3.58,""],["2006-02-24",3.6,""],["2006-02-27",3.64,""],["2006-02-28",3.61,""],["2006-03-01",3.62,""],["2006-03-02",3.68,""],["2006-03-03",3.7,""],["2006-03-06",3.7,""],["2006-03-07",3.71,""],["2006-03-08",3.75,""],["2006-03-09",3.76,""],["2006-03-10",3.8,""],["2006-03-13",3.82,""],["2006-03-14",3.78,""],["2006-03-15",3.8,""],["2006-03-16",3.78,""],["2006-03-17",3.79,""],["2006-03-20",3.77,""],["2006-03-21",3.77,""],["2006-03-22",3.75,""],["2006-03-23",3.76,""],["2006-03-24",3.76,""],["2006-03-27",3.75,""],["2006-03-28",3.84,""],["2006-03-29",3.88,""],["2006-03-30",3.89,""],["2006-03-31",3.89,""],["2006-04-03",3.93,""],["2006-04-04",3.93,""],["2006-04-05",3.97,""],["2006-04-06",4.0,""],["2006-04-07",4.0,""],["2006-04-10",4.01,""],["2006-04-11",3.99,""],["2006-04-12",3.99,""],["2006-04-13",4.06,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.06,""],["2006-04-19",4.06,""],["2006-04-20",4.05,""],["2006-04-21",4.06,""],["2006-04-24",4.05,""],["2006-04-25",4.1,""],["2006-04-26",4.11,""],["2006-04-27",4.1,""],["2006-04-28",4.07,""],["2006-05-01","NA","z"],["2006-05-02",4.08,""],["2006-05-03",4.1,""],["2006-05-04",4.12,""],["2006-05-05",4.1,""],["2006-05-08",4.1,""],["2006-05-09",4.12,""],["2006-05-10",4.1,""],["2006-05-11",4.15,""],["2006-05-12",4.17,""],["2006-05-15",4.12,""],["2006-05-16",4.09,""],["2006-05-17",4.13,""],["2006-05-18",4.09,""],["2006-05-19",4.07,""],["2006-05-22",4.0,""],["2006-05-23",4.01,""],["2006-05-24",3.98,""],["2006-05-25",3.97,""],["2006-05-26",3.98,""],["2006-05-29",3.98,""],["2006-05-30",4.02,""],["2006-05-31",4.07,""],["2006-06-01",4.09,""],["2006-06-02",4.05,""],["2006-06-05",4.06,""],["2006-06-06",4.1,""],["2006-06-07",4.1,""],["2006-06-08",4.03,""],["2006-06-09",4.03,""],["2006-06-12",4.02,""],["2006-06-13",3.97,""],["2006-06-14",4.0,""],["2006-06-15",4.05,""],["2006-06-16",4.04,""],["2006-06-19",4.08,""],["2006-06-20",4.09,""],["2006-06-21",4.12,""],["2006-06-22",4.16,""],["2006-06-23",4.19,""],["2006-06-26",4.2,""],["2006-06-27",4.2,""],["2006-06-28",4.2,""],["2006-06-29",4.18,""],["2006-06-30",4.18,""],["2006-07-03",4.19,""],["2006-07-04",4.18,""],["2006-07-05",4.24,""],["2006-07-06",4.22,""],["2006-07-07",4.18,""],["2006-07-10",4.19,""],["2006-07-11",4.16,""],["2006-07-12",4.2,""],["2006-07-13",4.15,""],["2006-07-14",4.1,""],["2006-07-17",4.1,""],["2006-07-18",4.12,""],["2006-07-19",4.1,""],["2006-07-20",4.09,""],["2006-07-21",4.12,""],["2006-07-24",4.13,""],["2006-07-25",4.13,""],["2006-07-26",4.15,""],["2006-07-27",4.12,""],["2006-07-28",4.09,""],["2006-07-31",4.09,""],["2006-08-01",4.1,""],["2006-08-02",4.1,""],["2006-08-03",4.14,""],["2006-08-04",4.15,""],["2006-08-07",4.08,""],["2006-08-08",4.07,""],["2006-08-09",4.1,""],["2006-08-10",4.1,""],["2006-08-11",4.14,""],["2006-08-14",4.18,""],["2006-08-15",4.14,""],["2006-08-16",4.1,""],["2006-08-17",4.09,""],["2006-08-18",4.07,""],["2006-08-21",4.04,""],["2006-08-22",3.98,""],["2006-08-23",4.0,""],["2006-08-24",3.98,""],["2006-08-25",3.96,""],["2006-08-28",3.96,""],["2006-08-29",4.0,""],["2006-08-30",3.97,""],["2006-08-31",3.93,""],["2006-09-01",3.91,""],["2006-09-04",3.92,""],["2006-09-05",3.96,""],["2006-09-06",4.0,""],["2006-09-07",3.98,""],["2006-09-08",3.96,""],["2006-09-11",3.97,""],["2006-09-12",4.01,""],["2006-09-13",3.96,""],["2006-09-14",3.96,""],["2006-09-15",3.94,""],["2006-09-18",4.0,""],["2006-09-19",3.95,""],["2006-09-20",3.95,""],["2006-09-21",3.93,""],["2006-09-22",3.87,""],["2006-09-25",3.84,""],["2006-09-26",3.84,""],["2006-09-27",3.85,""],["2006-09-28",3.86,""],["2006-09-29",3.89,""],["2006-10-02",3.86,""],["2006-10-03",3.92,""],["2006-10-04",3.88,""],["2006-10-05",3.89,""],["2006-10-06",3.93,""],["2006-10-09",3.94,""],["2006-10-10",3.99,""],["2006-10-11",3.98,""],["2006-10-12",3.98,""],["2006-10-13",4.0,""],["2006-10-16",4.01,""],["2006-10-17",3.98,""],["2006-10-18",4.0,""],["2006-10-19",4.02,""],["2006-10-20",4.01,""],["2006-10-23",4.05,""],["2006-10-24",4.05,""],["2006-10-25",4.06,""],["2006-10-26",4.04,""],["2006-10-27",3.98,""],["2006-10-30",3.96,""],["2006-10-31",3.93,""],["2006-11-01",3.87,""],["2006-11-02",3.9,""],["2006-11-03",3.94,""],["2006-11-06",3.96,""],["2006-11-07",3.91,""],["2006-11-08",3.92,""],["2006-11-09",3.9,""],["2006-11-10",3.88,""],["2006-11-13",3.9,""],["2006-11-14",3.88,""],["2006-11-15",3.9,""],["2006-11-16",3.91,""],["2006-11-17",3.88,""],["2006-11-20",3.88,""],["2006-11-21",3.87,""],["2006-11-22",3.87,""],["2006-11-23",3.89,""],["2006-11-24",3.84,""],["2006-11-27",3.87,""],["2006-11-28",3.85,""],["2006-11-29",3.88,""],["2006-11-30",3.85,""],["2006-12-01",3.83,""],["2006-12-04",3.83,""],["2006-12-05",3.84,""],["2006-12-06",3.86,""],["2006-12-07",3.88,""],["2006-12-08",3.89,""],["2006-12-11",3.91,""],["2006-12-12",3.91,""],["2006-12-13",3.92,""],["2006-12-14",3.96,""],["2006-12-15",3.97,""],["2006-12-18",3.99,""],["2006-12-19",3.99,""],["2006-12-20",4.03,""],["2006-12-21",4.05,""],["2006-12-22",4.06,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.1,""],["2006-12-28",4.12,""],["2006-12-29",4.13,""],["2007-01-01","NA","z"],["2007-01-02",4.1,""],["2007-01-03",4.11,""],["2007-01-04",4.09,""],["2007-01-05",4.14,""],["2007-01-08",4.13,""],["2007-01-09",4.16,""],["2007-01-10",4.17,""],["2007-01-11",4.17,""],["2007-01-12",4.21,""],["2007-01-15",4.2,""],["2007-01-16",4.18,""],["2007-01-17",4.18,""],["2007-01-18",4.21,""],["2007-01-19",4.2,""],["2007-01-22",4.16,""],["2007-01-23",4.16,""],["2007-01-24",4.18,""],["2007-01-25",4.22,""],["2007-01-26",4.24,""],["2007-01-29",4.26,""],["2007-01-30",4.25,""],["2007-01-31",4.24,""],["2007-02-01",4.24,""],["2007-02-02",4.2,""],["2007-02-05",4.18,""],["2007-02-06",4.17,""],["2007-02-07",4.17,""],["2007-02-08",4.18,""],["2007-02-09",4.22,""],["2007-02-12",4.24,""],["2007-02-13",4.26,""],["2007-02-14",4.24,""],["2007-02-15",4.19,""],["2007-02-16",4.19,""],["2007-02-19",4.2,""],["2007-02-20",4.2,""],["2007-02-21",4.18,""],["2007-02-22",4.22,""],["2007-02-23",4.18,""],["2007-02-26",4.14,""],["2007-02-27",4.1,""],["2007-02-28",4.1,""],["2007-03-01",4.09,""],["2007-03-02",4.08,""],["2007-03-05",4.06,""],["2007-03-06",4.06,""],["2007-03-07",4.06,""],["2007-03-08",4.07,""],["2007-03-09",4.1,""],["2007-03-12",4.08,""],["2007-03-13",4.06,""],["2007-03-14",4.04,""],["2007-03-15",4.07,""],["2007-03-16",4.07,""],["2007-03-19",4.09,""],["2007-03-20",4.07,""],["2007-03-21",4.09,""],["2007-03-22",4.12,""],["2007-03-23",4.16,""],["2007-03-26",4.17,""],["2007-03-27",4.18,""],["2007-03-28",4.18,""],["2007-03-29",4.21,""],["2007-03-30",4.2,""],["2007-04-02",4.22,""],["2007-04-03",4.25,""],["2007-04-04",4.22,""],["2007-04-05",4.24,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.26,""],["2007-04-11",4.28,""],["2007-04-12",4.32,""],["2007-04-13",4.38,""],["2007-04-16",4.35,""],["2007-04-17",4.32,""],["2007-04-18",4.3,""],["2007-04-19",4.34,""],["2007-04-20",4.34,""],["2007-04-23",4.31,""],["2007-04-24",4.3,""],["2007-04-25",4.33,""],["2007-04-26",4.36,""],["2007-04-27",4.35,""],["2007-04-30",4.28,""],["2007-05-01","NA","z"],["2007-05-02",4.34,""],["2007-05-03",4.36,""],["2007-05-04",4.33,""],["2007-05-07",4.35,""],["2007-05-08",4.33,""],["2007-05-09",4.34,""],["2007-05-10",4.35,""],["2007-05-11",4.35,""],["2007-05-14",4.4,""],["2007-05-15",4.43,""],["2007-05-16",4.44,""],["2007-05-17",4.44,""],["2007-05-18",4.44,""],["2007-05-21",4.49,""],["2007-05-22",4.5,""],["2007-05-23",4.54,""],["2007-05-24",4.53,""],["2007-05-25",4.54,""],["2007-05-28",4.55,""],["2007-05-29",4.56,""],["2007-05-30",4.55,""],["2007-05-31",4.57,""],["2007-06-01",4.6,""],["2007-06-04",4.61,""],["2007-06-05",4.63,""],["2007-06-06",4.63,""],["2007-06-07",4.67,""],["2007-06-08",4.74,""],["2007-06-11",4.71,""],["2007-06-12",4.75,""],["2007-06-13",4.81,""],["2007-06-14",4.81,""],["2007-06-15",4.83,""],["2007-06-18",4.82,""],["2007-06-19",4.8,""],["2007-06-20",4.79,""],["2007-06-21",4.82,""],["2007-06-22",4.82,""],["2007-06-25",4.8,""],["2007-06-26",4.77,""],["2007-06-27",4.73,""],["2007-06-28",4.76,""],["2007-06-29",4.75,""],["2007-07-02",4.7,""],["2007-07-03",4.73,""],["2007-07-04",4.78,""],["2007-07-05",4.82,""],["2007-07-06",4.85,""],["2007-07-09",4.86,""],["2007-07-10",4.79,""],["2007-07-11",4.77,""],["2007-07-12",4.81,""],["2007-07-13",4.83,""],["2007-07-16",4.79,""],["2007-07-17",4.78,""],["2007-07-18",4.76,""],["2007-07-19",4.76,""],["2007-07-20",4.67,""],["2007-07-23",4.65,""],["2007-07-24",4.65,""],["2007-07-25",4.63,""],["2007-07-26",4.63,""],["2007-07-27",4.58,""],["2007-07-30",4.59,""],["2007-07-31",4.61,""],["2007-08-01",4.6,""],["2007-08-02",4.62,""],["2007-08-03",4.59,""],["2007-08-06",4.56,""],["2007-08-07",4.59,""],["2007-08-08",4.66,""],["2007-08-09",4.63,""],["2007-08-10",4.6,""],["2007-08-13",4.61,""],["2007-08-14",4.59,""],["2007-08-15",4.57,""],["2007-08-16",4.52,""],["2007-08-17",4.52,""],["2007-08-20",4.55,""],["2007-08-21",4.5,""],["2007-08-22",4.55,""],["2007-08-23",4.54,""],["2007-08-24",4.51,""],["2007-08-27",4.52,""],["2007-08-28",4.48,""],["2007-08-29",4.47,""],["2007-08-30",4.5,""],["2007-08-31",4.5,""],["2007-09-03",4.52,""],["2007-09-04",4.52,""],["2007-09-05",4.49,""],["2007-09-06",4.49,""],["2007-09-07",4.46,""],["2007-09-10",4.39,""],["2007-09-11",4.4,""],["2007-09-12",4.41,""],["2007-09-13",4.43,""],["2007-09-14",4.44,""],["2007-09-17",4.42,""],["2007-09-18",4.46,""],["2007-09-19",4.52,""],["2007-09-20",4.56,""],["2007-09-21",4.59,""],["2007-09-24",4.61,""],["2007-09-25",4.57,""],["2007-09-26",4.62,""],["2007-09-27",4.62,""],["2007-09-28",4.56,""],["2007-10-01",4.56,""],["2007-10-02",4.55,""],["2007-10-03",4.54,""],["2007-10-04",4.53,""],["2007-10-05",4.55,""],["2007-10-08",4.58,""],["2007-10-09",4.55,""],["2007-10-10",4.56,""],["2007-10-11",4.59,""],["2007-10-12",4.61,""],["2007-10-15",4.64,""],["2007-10-16",4.64,""],["2007-10-17",4.61,""],["2007-10-18",4.56,""],["2007-10-19",4.5,""],["2007-10-22",4.42,""],["2007-10-23",4.43,""],["2007-10-24",4.38,""],["2007-10-25",4.39,""],["2007-10-26",4.4,""],["2007-10-29",4.41,""],["2007-10-30",4.42,""],["2007-10-31",4.47,""],["2007-11-01",4.49,""],["2007-11-02",4.43,""],["2007-11-05",4.4,""],["2007-11-06",4.42,""],["2007-11-07",4.4,""],["2007-11-08",4.38,""],["2007-11-09",4.35,""],["2007-11-12",4.35,""],["2007-11-13",4.36,""],["2007-11-14",4.38,""],["2007-11-15",4.36,""],["2007-11-16",4.34,""],["2007-11-19",4.32,""],["2007-11-20",4.32,""],["2007-11-21",4.3,""],["2007-11-22",4.31,""],["2007-11-23",4.31,""],["2007-11-26",4.31,""],["2007-11-27",4.31,""],["2007-11-28",4.37,""],["2007-11-29",4.36,""],["2007-11-30",4.38,""],["2007-12-03",4.36,""],["2007-12-04",4.32,""],["2007-12-05",4.3,""],["2007-12-06",4.32,""],["2007-12-07",4.41,""],["2007-12-10",4.47,""],["2007-12-11",4.46,""],["2007-12-12",4.51,""],["2007-12-13",4.51,""],["2007-12-14",4.53,""],["2007-12-17",4.53,""],["2007-12-18",4.51,""],["2007-12-19",4.51,""],["2007-12-20",4.47,""],["2007-12-21",4.51,""],["2007-12-24",4.52,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.58,""],["2007-12-28",4.57,""],["2007-12-31",4.53,""],["2008-01-01","NA","z"],["2008-01-02",4.5,""],["2008-01-03",4.42,""],["2008-01-04",4.39,""],["2008-01-07",4.39,""],["2008-01-08",4.41,""],["2008-01-09",4.37,""],["2008-01-10",4.37,""],["2008-01-11",4.38,""],["2008-01-14",4.32,""],["2008-01-15",4.3,""],["2008-01-16",4.26,""],["2008-01-17",4.24,""],["2008-01-18",4.23,""],["2008-01-21",4.19,""],["2008-01-22",4.2,""],["2008-01-23",4.18,""],["2008-01-24",4.3,""],["2008-01-25",4.29,""],["2008-01-28",4.24,""],["2008-01-29",4.29,""],["2008-01-30",4.31,""],["2008-01-31",4.23,""],["2008-02-01",4.21,""],["2008-02-04",4.2,""],["2008-02-05",4.18,""],["2008-02-06",4.17,""],["2008-02-07",4.16,""],["2008-02-08",4.16,""],["2008-02-11",4.15,""],["2008-02-12",4.23,""],["2008-02-13",4.23,""],["2008-02-14",4.28,""],["2008-02-15",4.27,""],["2008-02-18",4.3,""],["2008-02-19",4.28,""],["2008-02-20",4.33,""],["2008-02-21",4.34,""],["2008-02-22",4.32,""],["2008-02-25",4.37,""],["2008-02-26",4.41,""],["2008-02-27",4.41,""],["2008-02-28",4.33,""],["2008-02-29",4.3,""],["2008-03-03",4.3,""],["2008-03-04",4.29,""],["2008-03-05",4.4,""],["2008-03-06",4.38,""],["2008-03-07",4.39,""],["2008-03-10",4.35,""],["2008-03-11",4.36,""],["2008-03-12",4.34,""],["2008-03-13",4.33,""],["2008-03-14",4.33,""],["2008-03-17",4.3,""],["2008-03-18",4.35,""],["2008-03-19",4.33,""],["2008-03-20",4.29,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.4,""],["2008-03-26",4.41,""],["2008-03-27",4.45,""],["2008-03-28",4.44,""],["2008-03-31",4.42,""],["2008-04-01",4.43,""],["2008-04-02",4.44,""],["2008-04-03",4.44,""],["2008-04-04",4.41,""],["2008-04-07",4.46,""],["2008-04-08",4.47,""],["2008-04-09",4.47,""],["2008-04-10",4.47,""],["2008-04-11",4.41,""],["2008-04-14",4.39,""],["2008-04-15",4.45,""],["2008-04-16",4.53,""],["2008-04-17",4.57,""],["2008-04-18",4.6,""],["2008-04-21",4.59,""],["2008-04-22",4.61,""],["2008-04-23",4.61,""],["2008-04-24",4.65,""],["2008-04-25",4.64,""],["2008-04-28",4.65,""],["2008-04-29",4.6,""],["2008-04-30",4.57,""],["2008-05-01","NA","z"],["2008-05-02",4.62,""],["2008-05-05",4.57,""],["2008-05-06",4.54,""],["2008-05-07",4.56,""],["2008-05-08",4.49,""],["2008-05-09",4.44,""],["2008-05-12",4.46,""],["2008-05-13",4.51,""],["2008-05-14",4.59,""],["2008-05-15",4.61,""],["2008-05-16",4.56,""],["2008-05-19",4.6,""],["2008-05-20",4.56,""],["2008-05-21",4.63,""],["2008-05-22",4.64,""],["2008-05-23",4.64,""],["2008-05-26",4.67,""],["2008-05-27",4.68,""],["2008-05-28",4.72,""],["2008-05-29",4.8,""],["2008-05-30",4.79,""],["2008-06-02",4.74,""],["2008-06-03",4.81,""],["2008-06-04",4.77,""],["2008-06-05",4.84,""],["2008-06-06",4.82,""],["2008-06-09",4.89,""],["2008-06-10",4.95,""],["2008-06-11",4.98,""],["2008-06-12",5.02,""],["2008-06-13",5.07,""],["2008-06-16",5.05,""],["2008-06-17",5.03,""],["2008-06-18",5.02,""],["2008-06-19",5.07,""],["2008-06-20",5.04,""],["2008-06-23",5.01,""],["2008-06-24",5.02,""],["2008-06-25",5.03,""],["2008-06-26",4.96,""],["2008-06-27",4.98,""],["2008-06-30",5.08,""],["2008-07-01",5.07,""],["2008-07-02",5.1,""],["2008-07-03",5.02,""],["2008-07-04",4.94,""],["2008-07-07",4.89,""],["2008-07-08",4.89,""],["2008-07-09",4.89,""],["2008-07-10",4.86,""],["2008-07-11",4.88,""],["2008-07-14",4.87,""],["2008-07-15",4.84,""],["2008-07-16",4.86,""],["2008-07-17",4.91,""],["2008-07-18",5.01,""],["2008-07-21",5.08,""],["2008-07-22",5.08,""],["2008-07-23",5.09,""],["2008-07-24",5.02,""],["2008-07-25",5.03,""],["2008-07-28",4.98,""],["2008-07-29",4.92,""],["2008-07-30",4.87,""],["2008-07-31",4.83,""],["2008-08-01",4.81,""],["2008-08-04",4.79,""],["2008-08-05",4.77,""],["2008-08-06",4.79,""],["2008-08-07",4.73,""],["2008-08-08",4.71,""],["2008-08-11",4.73,""],["2008-08-12",4.7,""],["2008-08-13",4.68,""],["2008-08-14",4.68,""],["2008-08-15",4.65,""],["2008-08-18",4.62,""],["2008-08-19",4.64,""],["2008-08-20",4.62,""],["2008-08-21",4.65,""],["2008-08-22",4.69,""],["2008-08-25",4.65,""],["2008-08-26",4.61,""],["2008-08-27",4.65,""],["2008-08-28",4.67,""],["2008-08-29",4.67,""],["2008-09-01",4.62,""],["2008-09-02",4.64,""],["2008-09-03",4.63,""],["2008-09-04",4.61,""],["2008-09-05",4.55,""],["2008-09-08",4.61,""],["2008-09-09",4.59,""],["2008-09-10",4.59,""],["2008-09-11",4.62,""],["2008-09-12",4.69,""],["2008-09-15",4.59,""],["2008-09-16",4.56,""],["2008-09-17",4.61,""],["2008-09-18",4.65,""],["2008-09-19",4.77,""],["2008-09-22",4.81,""],["2008-09-23",4.79,""],["2008-09-24",4.72,""],["2008-09-25",4.77,""],["2008-09-26",4.74,""],["2008-09-29",4.68,""],["2008-09-30",4.72,""],["2008-10-01",4.67,""],["2008-10-02",4.61,""],["2008-10-03",4.56,""],["2008-10-06",4.42,""],["2008-10-07",4.42,""],["2008-10-08",4.49,""],["2008-10-09",4.58,""],["2008-10-10",4.67,""],["2008-10-13",4.73,""],["2008-10-14",4.7,""],["2008-10-15",4.65,""],["2008-10-16",4.58,""],["2008-10-17",4.53,""],["2008-10-20",4.53,""],["2008-10-21",4.49,""],["2008-10-22",4.39,""],["2008-10-23",4.42,""],["2008-10-24",4.44,""],["2008-10-27",4.47,""],["2008-10-28",4.5,""],["2008-10-29",4.56,""],["2008-10-30",4.66,""],["2008-10-31",4.77,""],["2008-11-03",4.77,""],["2008-11-04",4.75,""],["2008-11-05",4.7,""],["2008-11-06",4.6,""],["2008-11-07",4.49,""],["2008-11-10",4.46,""],["2008-11-11",4.43,""],["2008-11-12",4.42,""],["2008-11-13",4.42,""],["2008-11-14",4.38,""],["2008-11-17",4.37,""],["2008-11-18",4.35,""],["2008-11-19",4.26,""],["2008-11-20",4.13,""],["2008-11-21",4.12,""],["2008-11-24",4.17,""],["2008-11-25",4.1,""],["2008-11-26",4.04,""],["2008-11-27",4.05,""],["2008-11-28",4.03,""],["2008-12-01",3.98,""],["2008-12-02",3.87,""],["2008-12-03",3.85,""],["2008-12-04",3.93,""],["2008-12-05",3.95,""],["2008-12-08",4.08,""],["2008-12-09",4.14,""],["2008-12-10",4.12,""],["2008-12-11",4.12,""],["2008-12-12",4.19,""],["2008-12-15",4.18,""],["2008-12-16",4.11,""],["2008-12-17",3.95,""],["2008-12-18",3.94,""],["2008-12-19",3.97,""],["2008-12-22",3.96,""],["2008-12-23",3.96,""],["2008-12-24",3.95,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.93,""],["2008-12-30",3.98,""],["2008-12-31",3.97,""],["2009-01-01","NA","z"],["2009-01-02",3.97,""],["2009-01-05",4.03,""],["2009-01-06",4.14,""],["2009-01-07",4.17,""],["2009-01-08",4.11,""],["2009-01-09",4.02,""],["2009-01-12",4.05,""],["2009-01-13",4.11,""],["2009-01-14",4.13,""],["2009-01-15",4.17,""],["2009-01-16",4.2,""],["2009-01-19",4.25,""],["2009-01-20",4.37,""],["2009-01-21",4.45,""],["2009-01-22",4.65,""],["2009-01-23",4.74,""],["2009-01-26",4.74,""],["2009-01-27",4.66,""],["2009-01-28",4.58,""],["2009-01-29",4.51,""],["2009-01-30",4.59,""],["2009-02-02",4.55,""],["2009-02-03",4.56,""],["2009-02-04",4.47,""],["2009-02-05",4.44,""],["2009-02-06",4.46,""],["2009-02-09",4.44,""],["2009-02-10",4.4,""],["2009-02-11",4.41,""],["2009-02-12",4.38,""],["2009-02-13",4.48,""],["2009-02-16",4.58,""],["2009-02-17",4.61,""],["2009-02-18",4.59,""],["2009-02-19",4.55,""],["2009-02-20",4.46,""],["2009-02-23",4.5,""],["2009-02-24",4.53,""],["2009-02-25",4.48,""],["2009-02-26",4.59,""],["2009-02-27",4.86,""],["2009-03-02",4.81,""],["2009-03-03",4.79,""],["2009-03-04",4.84,""],["2009-03-05",4.71,""],["2009-03-06",4.69,""],["2009-03-09",4.74,""],["2009-03-10",4.74,""],["2009-03-11",4.79,""],["2009-03-12",4.7,""],["2009-03-13",4.7,""],["2009-03-16",4.68,""],["2009-03-17",4.69,""],["2009-03-18",4.73,""],["2009-03-19",4.64,""],["2009-03-20",4.56,""],["2009-03-23",4.54,""],["2009-03-24",4.63,""],["2009-03-25",4.62,""],["2009-03-26",4.59,""],["2009-03-27",4.55,""],["2009-03-30",4.56,""],["2009-03-31",4.57,""],["2009-04-01",4.56,""],["2009-04-02",4.62,""],["2009-04-03",4.61,""],["2009-04-06",4.58,""],["2009-04-07",4.6,""],["2009-04-08",4.62,""],["2009-04-09",4.64,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.6,""],["2009-04-15",4.53,""],["2009-04-16",4.56,""],["2009-04-17",4.59,""],["2009-04-20",4.53,""],["2009-04-21",4.52,""],["2009-04-22",4.55,""],["2009-04-23",4.46,""],["2009-04-24",4.44,""],["2009-04-27",4.4,""],["2009-04-28",4.38,""],["2009-04-29",4.37,""],["2009-04-30",4.38,""],["2009-05-01","NA","z"],["2009-05-04",4.3,""],["2009-05-05",4.24,""],["2009-05-06",4.21,""],["2009-05-07",4.24,""],["2009-05-08",4.28,""],["2009-05-11",4.22,""],["2009-05-12",4.23,""],["2009-05-13",4.25,""],["2009-05-14",4.27,""],["2009-05-15",4.23,""],["2009-05-18",4.2,""],["2009-05-19",4.25,""],["2009-05-20",4.25,""],["2009-05-21",4.26,""],["2009-05-22",4.34,""],["2009-05-25",4.37,""],["2009-05-26",4.4,""],["2009-05-27",4.4,""],["2009-05-28",4.45,""],["2009-05-29",4.42,""],["2009-06-01",4.44,""],["2009-06-02",4.45,""],["2009-06-03",4.44,""],["2009-06-04",4.56,""],["2009-06-05",4.61,""],["2009-06-08",4.6,""],["2009-06-09",4.59,""],["2009-06-10",4.6,""],["2009-06-11",4.61,""],["2009-06-12",4.57,""],["2009-06-15",4.49,""],["2009-06-16",4.5,""],["2009-06-17",4.48,""],["2009-06-18",4.5,""],["2009-06-19",4.5,""],["2009-06-22",4.45,""],["2009-06-23",4.48,""],["2009-06-24",4.47,""],["2009-06-25",4.45,""],["2009-06-26",4.44,""],["2009-06-29",4.4,""],["2009-06-30",4.41,""],["2009-07-01",4.41,""],["2009-07-02",4.37,""],["2009-07-03",4.37,""],["2009-07-06",4.34,""],["2009-07-07",4.34,""],["2009-07-08",4.35,""],["2009-07-09",4.32,""],["2009-07-10",4.29,""],["2009-07-13",4.29,""],["2009-07-14",4.33,""],["2009-07-15",4.33,""],["2009-07-16",4.32,""],["2009-07-17",4.31,""],["2009-07-20",4.29,""],["2009-07-21",4.24,""],["2009-07-22",4.19,""],["2009-07-23",4.21,""],["2009-07-24",4.18,""],["2009-07-27",4.18,""],["2009-07-28",4.12,""],["2009-07-29",4.06,""],["2009-07-30",4.03,""],["2009-07-31",3.94,""],["2009-08-03",3.96,""],["2009-08-04",3.97,""],["2009-08-05",3.94,""],["2009-08-06",3.98,""],["2009-08-07",4.03,""],["2009-08-10",4.01,""],["2009-08-11",4.01,""],["2009-08-12",4.04,""],["2009-08-13",4.04,""],["2009-08-14",3.98,""],["2009-08-17",3.95,""],["2009-08-18",3.93,""],["2009-08-19",3.91,""],["2009-08-20",3.91,""],["2009-08-21",3.92,""],["2009-08-24",3.93,""],["2009-08-25",3.89,""],["2009-08-26",3.87,""],["2009-08-27",3.87,""],["2009-08-28",3.89,""],["2009-08-31",3.89,""],["2009-09-01",3.95,""],["2009-09-02",3.96,""],["2009-09-03",4.0,""],["2009-09-04",4.0,""],["2009-09-07",4.01,""],["2009-09-08",4.0,""],["2009-09-09",4.01,""],["2009-09-10",3.94,""],["2009-09-11",3.89,""],["2009-09-14",3.89,""],["2009-09-15",3.91,""],["2009-09-16",3.92,""],["2009-09-17",3.96,""],["2009-09-18",3.94,""],["2009-09-21",3.96,""],["2009-09-22",3.98,""],["2009-09-23",3.96,""],["2009-09-24",3.89,""],["2009-09-25",3.86,""],["2009-09-28",3.84,""],["2009-09-29",3.85,""],["2009-09-30",3.86,""],["2009-10-01",3.89,""],["2009-10-02",3.84,""],["2009-10-05",3.81,""],["2009-10-06",3.81,""],["2009-10-07",3.79,""],["2009-10-08",3.78,""],["2009-10-09",3.83,""],["2009-10-12",3.83,""],["2009-10-13",3.83,""],["2009-10-14",3.87,""],["2009-10-15",3.92,""],["2009-10-16",3.91,""],["2009-10-19",3.9,""],["2009-10-20",3.84,""],["2009-10-21",3.86,""],["2009-10-22",3.86,""],["2009-10-23",3.89,""],["2009-10-26",3.91,""],["2009-10-27",3.85,""],["2009-10-28",3.82,""],["2009-10-29",3.87,""],["2009-10-30",3.81,""],["2009-11-02",3.78,""],["2009-11-03",3.78,""],["2009-11-04",3.83,""],["2009-11-05",3.84,""],["2009-11-06",3.86,""],["2009-11-09",3.83,""],["2009-11-10",3.78,""],["2009-11-11",3.78,""],["2009-11-12",3.79,""],["2009-11-13",3.82,""],["2009-11-16",3.82,""],["2009-11-17",3.78,""],["2009-11-18",3.79,""],["2009-11-19",3.79,""],["2009-11-20",3.82,""],["2009-11-23",3.83,""],["2009-11-24",3.8,""],["2009-11-25",3.81,""],["2009-11-26",3.8,""],["2009-11-27",3.8,""],["2009-11-30",3.77,""],["2009-12-01",3.73,""],["2009-12-02",3.74,""],["2009-12-03",3.74,""],["2009-12-04",3.75,""],["2009-12-07",3.76,""],["2009-12-08",3.81,""],["2009-12-09",3.89,""],["2009-12-10",3.94,""],["2009-12-11",3.91,""],["2009-12-14",3.87,""],["2009-12-15",3.9,""],["2009-12-16",3.88,""],["2009-12-17",3.87,""],["2009-12-18",3.91,""],["2009-12-21",4.0,""],["2009-12-22",4.0,""],["2009-12-23",4.01,""],["2009-12-24",4.01,""],["2009-12-25","NA","z"],["2009-12-28",4.05,""],["2009-12-29",4.05,""],["2009-12-30",4.07,""],["2009-12-31",4.07,""],["2010-01-01","NA","z"],["2010-01-04",4.08,""],["2010-01-05",4.06,""],["2010-01-06",4.07,""],["2010-01-07",4.05,""],["2010-01-08",4.01,""],["2010-01-11",4.03,""],["2010-01-12",4.0,""],["2010-01-13",4.06,""],["2010-01-14",4.18,""],["2010-01-15",4.2,""],["2010-01-18",4.2,""],["2010-01-19",4.2,""],["2010-01-20",4.27,""],["2010-01-21",4.27,""],["2010-01-22",4.3,""],["2010-01-25",4.23,""],["2010-01-26",4.16,""],["2010-01-27",4.25,""],["2010-01-28",4.39,""],["2010-01-29",4.43,""],["2010-02-01",4.41,""],["2010-02-02",4.49,""],["2010-02-03",4.66,""],["2010-02-04",4.83,""],["2010-02-05",4.76,""],["2010-02-08",4.8,""],["2010-02-09",4.71,""],["2010-02-10",4.62,""],["2010-02-11",4.5,""],["2010-02-12",4.48,""],["2010-02-15",4.47,""],["2010-02-16",4.48,""],["2010-02-17",4.43,""],["2010-02-18",4.44,""],["2010-02-19",4.43,""],["2010-02-22","NA","z"],["2010-02-23",4.58,""],["2010-02-24",4.54,""],["2010-02-25",4.57,""],["2010-02-26",4.52,""],["2010-03-01",4.37,""],["2010-03-02",4.32,""],["2010-03-03",4.29,""],["2010-03-04",4.33,""],["2010-03-05",4.33,""],["2010-03-08","NA","z"],["2010-03-09",4.31,""],["2010-03-10",4.26,""],["2010-03-11",4.26,""],["2010-03-12",4.26,""],["2010-03-15",4.28,""],["2010-03-16",4.29,""],["2010-03-17",4.27,""],["2010-03-18",4.31,""],["2010-03-19",4.34,""],["2010-03-22",4.36,""],["2010-03-23",4.32,""],["2010-03-24",4.36,""],["2010-03-25",4.4,""],["2010-03-26",4.33,""],["2010-03-29",4.3,""],["2010-03-30",4.29,""],["2010-03-31",4.25,""],["2010-04-01",4.2,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",4.27,""],["2010-04-07",4.31,""],["2010-04-08",4.39,""],["2010-04-09",4.37,""],["2010-04-12",4.36,""],["2010-04-13",4.36,""],["2010-04-14",4.44,""],["2010-04-15",4.42,""],["2010-04-16",4.49,""],["2010-04-19",4.6,""],["2010-04-20",4.67,""],["2010-04-21",4.83,""],["2010-04-22",4.99,""],["2010-04-23",5.04,""],["2010-04-26",5.25,""],["2010-04-27",5.69,""],["2010-04-28",5.88,""],["2010-04-29",5.67,""],["2010-04-30",5.34,""],["2010-05-03",5.29,""],["2010-05-04",5.5,""],["2010-05-05",5.82,""],["2010-05-06",6.13,""],["2010-05-07",6.44,""],["2010-05-10",4.85,""],["2010-05-11",4.71,""],["2010-05-12",4.65,""],["2010-05-13",4.68,""],["2010-05-14",4.81,""],["2010-05-17",4.82,""],["2010-05-18",4.84,""],["2010-05-19",4.68,""],["2010-05-20",4.82,""],["2010-05-21",4.71,""],["2010-05-24",4.77,""],["2010-05-25",4.73,""],["2010-05-26",4.72,""],["2010-05-27",4.8,""],["2010-05-28",4.81,""],["2010-05-31",4.87,""],["2010-06-01",4.88,""],["2010-06-02",5.03,""],["2010-06-03",5.19,""],["2010-06-04",5.29,""],["2010-06-07",5.35,""],["2010-06-08",5.41,""],["2010-06-09",5.34,""],["2010-06-10",5.2,""],["2010-06-11",5.33,""],["2010-06-14",5.37,""],["2010-06-15",5.57,""],["2010-06-16",5.77,""],["2010-06-17",5.71,""],["2010-06-18",5.75,""],["2010-06-21",5.76,""],["2010-06-22",5.78,""],["2010-06-23",5.89,""],["2010-06-24",5.82,""],["2010-06-25",5.79,""],["2010-06-28",6.0,""],["2010-06-29",5.78,""],["2010-06-30",5.98,""],["2010-07-01",5.68,""],["2010-07-02",5.43,""],["2010-07-05",5.37,""],["2010-07-06",5.39,""],["2010-07-07",5.55,""],["2010-07-08",5.47,""],["2010-07-09",5.43,""],["2010-07-12",5.43,""],["2010-07-13",5.69,""],["2010-07-14",5.59,""],["2010-07-15",5.56,""],["2010-07-16",5.71,""],["2010-07-19",5.75,""],["2010-07-20",5.6,""],["2010-07-21",5.47,""],["2010-07-22",5.72,""],["2010-07-23",5.76,""],["2010-07-26",5.52,""],["2010-07-27",5.2,""],["2010-07-28",5.07,""],["2010-07-29",5.16,""],["2010-07-30",5.31,""],["2010-08-02",5.25,""],["2010-08-03",5.18,""],["2010-08-04",5.15,""],["2010-08-05",5.14,""],["2010-08-06",5.06,""],["2010-08-09",5.29,""],["2010-08-10",5.11,""],["2010-08-11",5.16,""],["2010-08-12",5.39,""],["2010-08-13",5.28,""],["2010-08-16",5.38,""],["2010-08-17",5.19,""],["2010-08-18",5.26,""],["2010-08-19",5.28,""],["2010-08-20",5.29,""],["2010-08-23",5.46,""],["2010-08-24",5.29,""],["2010-08-25",5.47,""],["2010-08-26",5.48,""],["2010-08-27",5.62,""],["2010-08-30",5.54,""],["2010-08-31",5.48,""],["2010-09-01",5.53,""],["2010-09-02",5.66,""],["2010-09-03",5.63,""],["2010-09-06",5.72,""],["2010-09-07",5.89,""],["2010-09-08",5.82,""],["2010-09-09",5.78,""],["2010-09-10",5.9,""],["2010-09-13",5.77,""],["2010-09-14",5.78,""],["2010-09-15",5.84,""],["2010-09-16",6.02,""],["2010-09-17",6.26,""],["2010-09-20",6.4,""],["2010-09-21",6.34,""],["2010-09-22",6.4,""],["2010-09-23",6.41,""],["2010-09-24",6.43,""],["2010-09-27",6.55,""],["2010-09-28",6.64,""],["2010-09-29",6.57,""],["2010-09-30",6.36,""],["2010-10-01",6.27,""],["2010-10-04",6.14,""],["2010-10-05",6.34,""],["2010-10-06",6.38,""],["2010-10-07",6.39,""],["2010-10-08",6.34,""],["2010-10-11",6.28,""],["2010-10-12",6.38,""],["2010-10-13",6.23,""],["2010-10-14",6.16,""],["2010-10-15",5.84,""],["2010-10-18",5.57,""],["2010-10-19",5.71,""],["2010-10-20",5.77,""],["2010-10-21",5.92,""],["2010-10-22",5.9,""],["2010-10-25",5.74,""],["2010-10-26",5.69,""],["2010-10-27",5.92,""],["2010-10-28",6.07,""],["2010-10-29",6.0,""],["2010-11-01",6.17,""],["2010-11-02",6.29,""],["2010-11-03",6.37,""],["2010-11-04",6.65,""],["2010-11-05",6.72,""],["2010-11-08",6.88,""],["2010-11-09",6.9,""],["2010-11-10",7.24,""],["2010-11-11",7.39,""],["2010-11-12",7.01,""],["2010-11-15",6.99,""],["2010-11-16",6.82,""],["2010-11-17",6.79,""],["2010-11-18",6.98,""],["2010-11-19",6.94,""],["2010-11-22",6.9,""],["2010-11-23",7.02,""],["2010-11-24",7.13,""],["2010-11-25",7.24,""],["2010-11-26",7.17,""],["2010-11-29",7.29,""],["2010-11-30",7.19,""],["2010-12-01",6.84,""],["2010-12-02",6.43,""],["2010-12-03",6.07,""],["2010-12-06",6.08,""],["2010-12-07",6.07,""],["2010-12-08",6.29,""],["2010-12-09",6.22,""],["2010-12-10",6.22,""],["2010-12-13",6.42,""],["2010-12-14",6.53,""],["2010-12-15",6.52,""],["2010-12-16",6.58,""],["2010-12-17",6.55,""],["2010-12-20",6.6,""],["2010-12-21",6.67,""],["2010-12-22",6.69,""],["2010-12-23",6.77,""],["2010-12-24",6.75,""],["2010-12-27",6.81,""],["2010-12-28",6.76,""],["2010-12-29",6.8,""],["2010-12-30",6.77,""],["2010-12-31",6.68,""],["2011-01-03",6.74,""],["2011-01-04",6.73,""],["2011-01-05",6.8,""],["2011-01-06",7.08,""],["2011-01-07",7.28,""],["2011-01-10",7.11,""],["2011-01-11",6.98,""],["2011-01-12",6.91,""],["2011-01-13",6.88,""],["2011-01-14",6.89,""],["2011-01-17",6.92,""],["2011-01-18",7.05,""],["2011-01-19",6.91,""],["2011-01-20",6.85,""],["2011-01-21",6.79,""],["2011-01-24",6.81,""],["2011-01-25",6.93,""],["2011-01-26",7.0,""],["2011-01-27",7.09,""],["2011-01-28",7.06,""],["2011-01-31",7.05,""],["2011-02-01",6.91,""],["2011-02-02",6.81,""],["2011-02-03",6.92,""],["2011-02-04",7.07,""],["2011-02-07",7.14,""],["2011-02-08",7.23,""],["2011-02-09",7.33,""],["2011-02-10",7.35,""],["2011-02-11",7.34,""],["2011-02-14",7.47,""],["2011-02-15",7.46,""],["2011-02-16",7.43,""],["2011-02-17",7.49,""],["2011-02-18",7.57,""],["2011-02-21",7.5,""],["2011-02-22",7.52,""],["2011-02-23",7.51,""],["2011-02-24",7.56,""],["2011-02-25",7.58,""],["2011-02-28",7.54,""],["2011-03-01",7.52,""],["2011-03-02",7.51,""],["2011-03-03",7.56,""],["2011-03-04",7.6,""],["2011-03-07",7.63,""],["2011-03-08",7.69,""],["2011-03-09",7.7,""],["2011-03-10",7.68,""],["2011-03-11",7.77,""],["2011-03-14",7.65,""],["2011-03-15",7.6,""],["2011-03-16",7.71,""],["2011-03-17",7.77,""],["2011-03-18",7.54,""],["2011-03-21",7.53,""],["2011-03-22",7.69,""],["2011-03-23",7.83,""],["2011-03-24",7.87,""],["2011-03-25",8.02,""],["2011-03-28",8.19,""],["2011-03-29",8.22,""],["2011-03-30",8.3,""],["2011-03-31",8.74,""],["2011-04-01",8.72,""],["2011-04-04",8.8,""],["2011-04-05",8.91,""],["2011-04-06",8.77,""],["2011-04-07",8.78,""],["2011-04-08",8.8,""],["2011-04-11",8.81,""],["2011-04-12",8.72,""],["2011-04-13",8.81,""],["2011-04-14",9.03,""],["2011-04-15",9.18,""],["2011-04-18",9.28,""],["2011-04-19",9.28,""],["2011-04-20",9.37,""],["2011-04-21",9.71,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",9.83,""],["2011-04-27",9.89,""],["2011-04-28",9.78,""],["2011-04-29",10.09,""],["2011-05-02",9.92,""],["2011-05-03",9.71,""],["2011-05-04",9.85,""],["2011-05-05",9.89,""],["2011-05-06",9.64,""],["2011-05-09",9.85,""],["2011-05-10",9.86,""],["2011-05-11",9.46,""],["2011-05-12",9.3,""],["2011-05-13",9.26,""],["2011-05-16",9.05,""],["2011-05-17",9.16,""],["2011-05-18",9.18,""],["2011-05-19",9.23,""],["2011-05-20",9.44,""],["2011-05-23",9.8,""],["2011-05-24",9.91,""],["2011-05-25",9.89,""],["2011-05-26",9.83,""],["2011-05-27",9.85,""],["2011-05-30",10.01,""],["2011-05-31",9.84,""],["2011-06-01",9.9,""],["2011-06-02",9.63,""],["2011-06-03",10.04,""],["2011-06-06",10.1,""],["2011-06-07",10.14,""],["2011-06-08",10.32,""],["2011-06-09",10.46,""],["2011-06-10",10.65,""],["2011-06-13",10.77,""],["2011-06-14",10.67,""],["2011-06-15",10.85,""],["2011-06-16",10.87,""],["2011-06-17",10.99,""],["2011-06-20",11.42,""],["2011-06-21",11.23,""],["2011-06-22",11.48,""],["2011-06-23",11.58,""],["2011-06-24",11.55,""],["2011-06-27",12.09,""],["2011-06-28",11.65,""],["2011-06-29",11.4,""],["2011-06-30",11.24,""],["2011-07-01",11.15,""],["2011-07-04",11.2,""],["2011-07-05",11.24,""],["2011-07-06",13.18,""],["2011-07-07",13.12,""],["2011-07-08",13.05,""],["2011-07-11",13.28,""],["2011-07-12",13.06,""],["2011-07-13",12.8,""],["2011-07-14",12.87,""],["2011-07-15",12.92,""],["2011-07-18",13.04,""],["2011-07-19",12.92,""],["2011-07-20",12.34,""],["2011-07-21",11.67,""],["2011-07-22",11.26,""],["2011-07-25",11.45,""],["2011-07-26",11.53,""],["2011-07-27",11.03,""],["2011-07-28",11.06,""],["2011-07-29",11.04,""],["2011-08-01",11.22,""],["2011-08-02",11.13,""],["2011-08-03",11.52,""],["2011-08-04",11.39,""],["2011-08-05",11.06,""],["2011-08-08",10.9,""],["2011-08-09",10.66,""],["2011-08-10",10.65,""],["2011-08-11",10.68,""],["2011-08-12",10.65,""],["2011-08-15",10.85,""],["2011-08-16",10.71,""],["2011-08-17",10.67,""],["2011-08-18",10.69,""],["2011-08-19",10.73,""],["2011-08-22",11.08,""],["2011-08-23",11.01,""],["2011-08-24",11.19,""],["2011-08-25",11.17,""],["2011-08-26",11.13,""],["2011-08-29",11.16,""],["2011-08-30",10.7,""],["2011-08-31",10.44,""],["2011-09-01",10.32,""],["2011-09-02",10.33,""],["2011-09-05",10.7,""],["2011-09-06",11.11,""],["2011-09-07",11.01,""],["2011-09-08",11.12,""],["2011-09-09",11.24,""],["2011-09-12",11.42,""],["2011-09-13",11.54,""],["2011-09-14",11.52,""],["2011-09-15",11.43,""],["2011-09-16",11.51,""],["2011-09-19",11.36,""],["2011-09-20",11.71,""],["2011-09-21",11.76,""],["2011-09-22",11.74,""],["2011-09-23",11.79,""],["2011-09-26",11.91,""],["2011-09-27",11.88,""],["2011-09-28",11.61,""],["2011-09-29",11.28,""],["2011-09-30",11.21,""],["2011-10-03",11.22,""],["2011-10-04",11.29,""],["2011-10-05",11.28,""],["2011-10-06",11.34,""],["2011-10-07",11.36,""],["2011-10-10",11.42,""],["2011-10-11",11.49,""],["2011-10-12",11.53,""],["2011-10-13",11.51,""],["2011-10-14",11.56,""],["2011-10-17",11.71,""],["2011-10-18",11.86,""],["2011-10-19",11.94,""],["2011-10-20",12.11,""],["2011-10-21",12.17,""],["2011-10-24",12.24,""],["2011-10-25",12.34,""],["2011-10-26",12.18,""],["2011-10-27",11.98,""],["2011-10-28",11.77,""],["2011-10-31",11.77,""],["2011-11-01",11.72,""],["2011-11-02",11.74,""],["2011-11-03",11.84,""],["2011-11-04",11.89,""],["2011-11-07",11.83,""],["2011-11-08",11.73,""],["2011-11-09",11.69,""],["2011-11-10",11.56,""],["2011-11-11",11.54,""],["2011-11-14",11.42,""],["2011-11-15",11.36,""],["2011-11-16",11.34,""],["2011-11-17",11.36,""],["2011-11-18",11.32,""],["2011-11-21",11.28,""],["2011-11-22",11.25,""],["2011-11-23",11.26,""],["2011-11-24",11.73,""],["2011-11-25",12.74,""],["2011-11-28",13.48,""],["2011-11-29",13.54,""],["2011-11-30",13.98,""],["2011-12-01",13.8,""],["2011-12-02",13.76,""],["2011-12-05",13.31,""],["2011-12-06",13.01,""],["2011-12-07",12.8,""],["2011-12-08",12.79,""],["2011-12-09",12.86,""],["2011-12-12",12.86,""],["2011-12-13",12.93,""],["2011-12-14",12.93,""],["2011-12-15",12.87,""],["2011-12-16",12.85,""],["2011-12-19",12.88,""],["2011-12-20",12.94,""],["2011-12-21",12.99,""],["2011-12-22",12.92,""],["2011-12-23",13.1,""],["2011-12-26","NA","z"],["2011-12-27",13.17,""],["2011-12-28",13.17,""],["2011-12-29",13.33,""],["2011-12-30",13.4,""],["2012-01-02",13.31,""],["2012-01-03",13.23,""],["2012-01-04",13.3,""],["2012-01-05",13.25,""],["2012-01-06",13.26,""],["2012-01-09",13.04,""],["2012-01-10",12.71,""],["2012-01-11",12.52,""],["2012-01-12",12.44,""],["2012-01-13",12.2,""],["2012-01-16",13.55,""],["2012-01-17",13.9,""],["2012-01-18",14.16,""],["2012-01-19",14.22,""],["2012-01-20",14.33,""],["2012-01-23",14.13,""],["2012-01-24",14.14,""],["2012-01-25",14.45,""],["2012-01-26",15.31,""],["2012-01-27",14.88,""],["2012-01-30",16.21,""],["2012-01-31",16.14,""],["2012-02-01",15.38,""],["2012-02-02",14.73,""],["2012-02-03",13.77,""],["2012-02-06",13.49,""],["2012-02-07",13.31,""],["2012-02-08",13.32,""],["2012-02-09",13.12,""],["2012-02-10",12.51,""],["2012-02-13",11.86,""],["2012-02-14",11.83,""],["2012-02-15",11.77,""],["2012-02-16",11.94,""],["2012-02-17",12.02,""],["2012-02-20",12.08,""],["2012-02-21",12.18,""],["2012-02-22",12.29,""],["2012-02-23",12.25,""],["2012-02-24",12.53,""],["2012-02-27",12.7,""],["2012-02-28",12.74,""],["2012-02-29",13.26,""],["2012-03-01",13.58,""],["2012-03-02",13.64,""],["2012-03-05",13.66,""],["2012-03-06",13.67,""],["2012-03-07",13.74,""],["2012-03-08",13.69,""],["2012-03-09",13.58,""],["2012-03-12",13.54,""],["2012-03-13",13.59,""],["2012-03-14",13.64,""],["2012-03-15",13.56,""],["2012-03-16",13.54,""],["2012-03-19",13.39,""],["2012-03-20",12.84,""],["2012-03-21",12.64,""],["2012-03-22",12.69,""],["2012-03-23",12.68,""],["2012-03-26",12.35,""],["2012-03-27",11.5,""],["2012-03-28",11.32,""],["2012-03-29",11.6,""],["2012-03-30",11.73,""],["2012-04-02",11.8,""],["2012-04-03",11.96,""],["2012-04-04",12.35,""],["2012-04-05",12.32,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",12.52,""],["2012-04-11",12.62,""],["2012-04-12",12.75,""],["2012-04-13",12.68,""],["2012-04-16",12.96,""],["2012-04-17",12.61,""],["2012-04-18",12.68,""],["2012-04-19",12.08,""],["2012-04-20",11.69,""],["2012-04-23",11.71,""],["2012-04-24",11.69,""],["2012-04-25",11.32,""],["2012-04-26",10.92,""],["2012-04-27",10.69,""],["2012-04-30",10.76,""],["2012-05-01","NA","z"],["2012-05-02",10.76,""],["2012-05-03",10.85,""],["2012-05-04",11.14,""],["2012-05-07",11.25,""],["2012-05-08",11.37,""],["2012-05-09",11.28,""],["2012-05-10",11.09,""],["2012-05-11",10.9,""],["2012-05-14",10.99,""],["2012-05-15",11.23,""],["2012-05-16",11.54,""],["2012-05-17",11.63,""],["2012-05-18",11.97,""],["2012-05-21",12.14,""],["2012-05-22",12.19,""],["2012-05-23",12.2,""],["2012-05-24",12.24,""],["2012-05-25",12.21,""],["2012-05-28",12.19,""],["2012-05-29",12.0,""],["2012-05-30",11.83,""],["2012-05-31",11.89,""],["2012-06-01",11.8,""],["2012-06-04",11.83,""],["2012-06-05",11.82,""],["2012-06-06",11.53,""],["2012-06-07",11.26,""],["2012-06-08",10.95,""],["2012-06-11",10.49,""],["2012-06-12",10.55,""],["2012-06-13",10.61,""],["2012-06-14",10.62,""],["2012-06-15",10.48,""],["2012-06-18",10.43,""],["2012-06-19",10.42,""],["2012-06-20",10.37,""],["2012-06-21",10.05,""],["2012-06-22",9.52,""],["2012-06-25",9.51,""],["2012-06-26",9.54,""],["2012-06-27",9.79,""],["2012-06-28",10.12,""],["2012-06-29",10.03,""],["2012-07-02",10.02,""],["2012-07-03",10.01,""],["2012-07-04",10.02,""],["2012-07-05",10.07,""],["2012-07-06",10.11,""],["2012-07-09",10.11,""],["2012-07-10",10.29,""],["2012-07-11",10.49,""],["2012-07-12",10.45,""],["2012-07-13",10.42,""],["2012-07-16",10.45,""],["2012-07-17",10.39,""],["2012-07-18",10.4,""],["2012-07-19",10.42,""],["2012-07-20",10.41,""],["2012-07-23",10.5,""],["2012-07-24",10.64,""],["2012-07-25",11.06,""],["2012-07-26",11.1,""],["2012-07-27",11.25,""],["2012-07-30",11.15,""],["2012-07-31",11.08,""],["2012-08-01",11.05,""],["2012-08-02",10.93,""],["2012-08-03",10.86,""],["2012-08-06",10.5,""],["2012-08-07",10.08,""],["2012-08-08",10.06,""],["2012-08-09",10.0,""],["2012-08-10",10.0,""],["2012-08-13",9.95,""],["2012-08-14",9.91,""],["2012-08-15",9.89,""],["2012-08-16",10.01,""],["2012-08-17",9.8,""],["2012-08-20",9.69,""],["2012-08-21",9.36,""],["2012-08-22",9.24,""],["2012-08-23",9.37,""],["2012-08-24",9.4,""],["2012-08-27",9.43,""],["2012-08-28",9.5,""],["2012-08-29",9.49,""],["2012-08-30",9.45,""],["2012-08-31",9.42,""],["2012-09-03",9.29,""],["2012-09-04",9.01,""],["2012-09-05",8.98,""],["2012-09-06",8.88,""],["2012-09-07",8.24,""],["2012-09-10",8.31,""],["2012-09-11",8.28,""],["2012-09-12",8.17,""],["2012-09-13",8.09,""],["2012-09-14",8.12,""],["2012-09-17",8.3,""],["2012-09-18",8.58,""],["2012-09-19",8.66,""],["2012-09-20",8.58,""],["2012-09-21",8.55,""],["2012-09-24",8.65,""],["2012-09-25",8.69,""],["2012-09-26",8.93,""],["2012-09-27",9.05,""],["2012-09-28",9.02,""],["2012-10-01",9.04,""],["2012-10-02",9.01,""],["2012-10-03",8.84,""],["2012-10-04",9.01,""],["2012-10-05",8.33,""],["2012-10-08",8.26,""],["2012-10-09",8.31,""],["2012-10-10",8.21,""],["2012-10-11",8.12,""],["2012-10-12",8.04,""],["2012-10-15",8.05,""],["2012-10-16",8.06,""],["2012-10-17",7.9,""],["2012-10-18",7.76,""],["2012-10-19",7.65,""],["2012-10-22",7.59,""],["2012-10-23",7.71,""],["2012-10-24",7.85,""],["2012-10-25",7.84,""],["2012-10-26",8.06,""],["2012-10-29",8.1,""],["2012-10-30",8.12,""],["2012-10-31",8.11,""],["2012-11-01",8.15,""],["2012-11-02",8.37,""],["2012-11-05",8.5,""],["2012-11-06",8.54,""],["2012-11-07",8.48,""],["2012-11-08",8.55,""],["2012-11-09",8.73,""],["2012-11-12",8.78,""],["2012-11-13",8.79,""],["2012-11-14",8.79,""],["2012-11-15",8.87,""],["2012-11-16",8.78,""],["2012-11-19",8.61,""],["2012-11-20",8.25,""],["2012-11-21",8.01,""],["2012-11-22",8.06,""],["2012-11-23",7.89,""],["2012-11-26",7.98,""],["2012-11-27",7.83,""],["2012-11-28",7.75,""],["2012-11-29",7.65,""],["2012-11-30",7.66,""],["2012-12-03",7.5,""],["2012-12-04",7.53,""],["2012-12-05",7.5,""],["2012-12-06",7.49,""],["2012-12-07",7.48,""],["2012-12-10",7.61,""],["2012-12-11",7.52,""],["2012-12-12",7.43,""],["2012-12-13",7.3,""],["2012-12-14",7.16,""],["2012-12-17",7.11,""],["2012-12-18",7.12,""],["2012-12-19",7.02,""],["2012-12-20",7.08,""],["2012-12-21",6.99,""],["2012-12-24",6.86,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",6.98,""],["2012-12-28",6.95,""],["2012-12-31",7.16,""],["2013-01-01","NA","z"],["2013-01-02",6.74,""],["2013-01-03",6.43,""],["2013-01-04",6.35,""],["2013-01-07",6.33,""],["2013-01-08",6.4,""],["2013-01-09",6.51,""],["2013-01-10",6.33,""],["2013-01-11",6.17,""],["2013-01-14",6.23,""],["2013-01-15",6.28,""],["2013-01-16",6.37,""],["2013-01-17",6.29,""],["2013-01-18",6.18,""],["2013-01-21",6.11,""],["2013-01-22",5.94,""],["2013-01-23",5.85,""],["2013-01-24",5.96,""],["2013-01-25",6.13,""],["2013-01-28",6.21,""],["2013-01-29",6.17,""],["2013-01-30",6.1,""],["2013-01-31",6.19,""],["2013-02-01",6.17,""],["2013-02-04",6.39,""],["2013-02-05",6.43,""],["2013-02-06",6.47,""],["2013-02-07",6.6,""],["2013-02-08",6.52,""],["2013-02-11",6.55,""],["2013-02-12",6.57,""],["2013-02-13",6.42,""],["2013-02-14",6.29,""],["2013-02-15",6.21,""],["2013-02-18",6.27,""],["2013-02-19",6.24,""],["2013-02-20",6.23,""],["2013-02-21",6.28,""],["2013-02-22",6.28,""],["2013-02-25",6.62,""],["2013-02-26",6.52,""],["2013-02-27",6.52,""],["2013-02-28",6.36,""],["2013-03-01",6.33,""],["2013-03-04",6.36,""],["2013-03-05",6.18,""],["2013-03-06",6.15,""],["2013-03-07",5.98,""],["2013-03-08",5.95,""],["2013-03-11",5.98,""],["2013-03-12",5.95,""],["2013-03-13",5.94,""],["2013-03-14",5.92,""],["2013-03-15",5.93,""],["2013-03-18",6.09,""],["2013-03-19",6.15,""],["2013-03-20",6.09,""],["2013-03-21",6.03,""],["2013-03-22",6.04,""],["2013-03-25",6.07,""],["2013-03-26",6.18,""],["2013-03-27",6.32,""],["2013-03-28",6.41,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",6.41,""],["2013-04-03",6.37,""],["2013-04-04",6.39,""],["2013-04-05",6.38,""],["2013-04-08",6.44,""],["2013-04-09",6.46,""],["2013-04-10",6.48,""],["2013-04-11",6.39,""],["2013-04-12",6.36,""],["2013-04-15",6.28,""],["2013-04-16",6.13,""],["2013-04-17",6.13,""],["2013-04-18",6.13,""],["2013-04-19",6.08,""],["2013-04-22",5.9,""],["2013-04-23",5.85,""],["2013-04-24",5.76,""],["2013-04-25",5.8,""],["2013-04-26",5.9,""],["2013-04-29",5.83,""],["2013-04-30",5.72,""],["2013-05-01","NA","z"],["2013-05-02",5.69,""],["2013-05-03",5.52,""],["2013-05-06",5.48,""],["2013-05-07",5.5,""],["2013-05-08",5.45,""],["2013-05-09",5.47,""],["2013-05-10",5.48,""],["2013-05-13",5.47,""],["2013-05-14",5.44,""],["2013-05-15",5.4,""],["2013-05-16",5.43,""],["2013-05-17",5.26,""],["2013-05-20",5.23,""],["2013-05-21",5.22,""],["2013-05-22",5.56,""],["2013-05-23",5.38,""],["2013-05-24",5.49,""],["2013-05-27",5.53,""],["2013-05-28",5.44,""],["2013-05-29",5.51,""],["2013-05-30",5.51,""],["2013-05-31",5.58,""],["2013-06-03",5.74,""],["2013-06-04",5.7,""],["2013-06-05",5.76,""],["2013-06-06",5.98,""],["2013-06-07",6.14,""],["2013-06-10",6.16,""],["2013-06-11",6.49,""],["2013-06-12",6.38,""],["2013-06-13",6.52,""],["2013-06-14",6.3,""],["2013-06-17",6.24,""],["2013-06-18",6.11,""],["2013-06-19",6.08,""],["2013-06-20",6.37,""],["2013-06-21",6.43,""],["2013-06-24",6.99,""],["2013-06-25",6.86,""],["2013-06-26",6.76,""],["2013-06-27",6.52,""],["2013-06-28",6.44,""],["2013-07-01",6.42,""],["2013-07-02",6.51,""],["2013-07-03",7.44,""],["2013-07-04",7.28,""],["2013-07-05",7.04,""],["2013-07-08",7.01,""],["2013-07-09",6.78,""],["2013-07-10",6.77,""],["2013-07-11",6.89,""],["2013-07-12",7.35,""],["2013-07-15",7.35,""],["2013-07-16",7.26,""],["2013-07-17",7.49,""],["2013-07-18",7.09,""],["2013-07-19",6.95,""],["2013-07-22",6.72,""],["2013-07-23",6.43,""],["2013-07-24",6.75,""],["2013-07-25",6.57,""],["2013-07-26",6.44,""],["2013-07-29",6.5,""],["2013-07-30",6.54,""],["2013-07-31",6.4,""],["2013-08-01",6.43,""],["2013-08-02",6.53,""],["2013-08-05",6.77,""],["2013-08-06",6.78,""],["2013-08-07",6.57,""],["2013-08-08",6.65,""],["2013-08-09",6.59,""],["2013-08-12",6.93,""],["2013-08-13",6.58,""],["2013-08-14",6.55,""],["2013-08-15",6.58,""],["2013-08-16",6.71,""],["2013-08-19",6.33,""],["2013-08-20",6.37,""],["2013-08-21",6.55,""],["2013-08-22",6.6,""],["2013-08-23",6.59,""],["2013-08-26",6.57,""],["2013-08-27",6.58,""],["2013-08-28",6.59,""],["2013-08-29",6.6,""],["2013-08-30",6.73,""],["2013-09-02",6.71,""],["2013-09-03",6.83,""],["2013-09-04",6.77,""],["2013-09-05",6.91,""],["2013-09-06",7.09,""],["2013-09-09",7.05,""],["2013-09-10",7.11,""],["2013-09-11",7.12,""],["2013-09-12",7.19,""],["2013-09-13",7.37,""],["2013-09-16",7.31,""],["2013-09-17",7.2,""],["2013-09-18",7.19,""],["2013-09-19",7.18,""],["2013-09-20",7.15,""],["2013-09-23",7.19,""],["2013-09-24",7.09,""],["2013-09-25",7.05,""],["2013-09-26",7.02,""],["2013-09-27",6.95,""],["2013-09-30",6.83,""],["2013-10-01",6.64,""],["2013-10-02",6.76,""],["2013-10-03",6.71,""],["2013-10-04",6.45,""],["2013-10-07",6.39,""],["2013-10-08",6.35,""],["2013-10-09",6.38,""],["2013-10-10",6.42,""],["2013-10-11",6.32,""],["2013-10-14",6.23,""],["2013-10-15",6.24,""],["2013-10-16",6.22,""],["2013-10-17",6.23,""],["2013-10-18",6.28,""],["2013-10-21",6.25,""],["2013-10-22",6.2,""],["2013-10-23",6.2,""],["2013-10-24",6.2,""],["2013-10-25",6.19,""],["2013-10-28","NA","z"],["2013-10-29",6.17,""],["2013-10-30",6.26,""],["2013-10-31",6.26,""],["2013-11-01",6.14,""],["2013-11-04",6.14,""],["2013-11-05",6.14,""],["2013-11-06",5.95,""],["2013-11-07",5.87,""],["2013-11-08",5.99,""],["2013-11-11",5.87,""],["2013-11-12",5.95,""],["2013-11-13",5.95,""],["2013-11-14",5.96,""],["2013-11-15",5.96,""],["2013-11-18",5.98,""],["2013-11-19",5.98,""],["2013-11-20",6.05,""],["2013-11-21",6.05,""],["2013-11-22",5.97,""],["2013-11-25",5.96,""],["2013-11-26",5.91,""],["2013-11-27",5.89,""],["2013-11-28",5.93,""],["2013-11-29",5.89,""],["2013-12-02",5.97,""],["2013-12-03",5.89,""],["2013-12-04",5.96,""],["2013-12-05",6.01,""],["2013-12-06",6.05,""],["2013-12-09",6.08,""],["2013-12-10",6.07,""],["2013-12-11",6.01,""],["2013-12-12",6.06,""],["2013-12-13",6.1,""],["2013-12-16",6.07,""],["2013-12-17",6.07,""],["2013-12-18",6.08,""],["2013-12-19",6.06,""],["2013-12-20",6.03,""],["2013-12-23",6.03,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26",6.03,""],["2013-12-27",6.03,""],["2013-12-30",6.16,""],["2013-12-31",6.04,""],["2014-01-01","NA","z"],["2014-01-02",5.87,""],["2014-01-03",5.68,""],["2014-01-06",5.57,""],["2014-01-07",5.4,""],["2014-01-08",5.4,""],["2014-01-09",5.41,""],["2014-01-10",5.36,""],["2014-01-13",5.33,""],["2014-01-14",5.31,""],["2014-01-15",5.16,""],["2014-01-16",5.15,""],["2014-01-17",5.07,""],["2014-01-20",4.96,""],["2014-01-21",4.93,""],["2014-01-22",4.9,""],["2014-01-23",5.02,""],["2014-01-24",5.1,""],["2014-01-27",5.05,""],["2014-01-28",4.95,""],["2014-01-29",4.95,""],["2014-01-30",5.11,""],["2014-01-31",5.02,""],["2014-02-03",5.03,""],["2014-02-04",5.06,""],["2014-02-05",5.0,""],["2014-02-06",4.97,""],["2014-02-07",4.95,""],["2014-02-10",4.97,""],["2014-02-11",5.03,""],["2014-02-12",5.03,""],["2014-02-13",5.02,""],["2014-02-14",4.93,""],["2014-02-17",4.82,""],["2014-02-18",4.83,""],["2014-02-19",4.87,""],["2014-02-20",4.96,""],["2014-02-21",4.93,""],["2014-02-24",4.89,""],["2014-02-25",4.86,""],["2014-02-26",4.86,""],["2014-02-27",4.82,""],["2014-02-28",4.86,""],["2014-03-03",4.88,""],["2014-03-04",4.84,""],["2014-03-05",4.72,""],["2014-03-06",4.7,""],["2014-03-07",4.57,""],["2014-03-10",4.46,""],["2014-03-11",4.4,""],["2014-03-12",4.52,""],["2014-03-13",4.62,""],["2014-03-14",4.62,""],["2014-03-17",4.53,""],["2014-03-18",4.43,""],["2014-03-19",4.39,""],["2014-03-20",4.39,""],["2014-03-21",4.27,""],["2014-03-24",4.22,""],["2014-03-25",4.2,""],["2014-03-26",4.11,""],["2014-03-27",4.06,""],["2014-03-28",4.05,""],["2014-03-31",4.07,""],["2014-04-01",4.05,""],["2014-04-02",3.99,""],["2014-04-03",3.98,""],["2014-04-04",3.86,""],["2014-04-07",3.88,""],["2014-04-08",3.92,""],["2014-04-09",3.91,""],["2014-04-10",3.87,""],["2014-04-11",3.96,""],["2014-04-14",3.91,""],["2014-04-15",3.87,""],["2014-04-16",3.75,""],["2014-04-17",3.74,""],["2014-04-18",3.74,""],["2014-04-21",3.74,""],["2014-04-22",3.71,""],["2014-04-23",3.66,""],["2014-04-24",3.66,""],["2014-04-25",3.68,""],["2014-04-28",3.73,""],["2014-04-29",3.73,""],["2014-04-30",3.65,""],["2014-05-01","NA","z"],["2014-05-02",3.63,""],["2014-05-05",3.64,""],["2014-05-06",3.58,""],["2014-05-07",3.57,""],["2014-05-08",3.46,""],["2014-05-09",3.54,""],["2014-05-12",3.58,""],["2014-05-13",3.55,""],["2014-05-14",3.52,""],["2014-05-15",3.71,""],["2014-05-16",3.74,""],["2014-05-19",3.86,""],["2014-05-20",3.97,""],["2014-05-21",3.83,""],["2014-05-22",3.83,""],["2014-05-23",3.76,""],["2014-05-26",3.67,""],["2014-05-27",3.67,""],["2014-05-28",3.55,""],["2014-05-29",3.61,""],["2014-05-30",3.63,""],["2014-06-02",3.67,""],["2014-06-03",3.66,""],["2014-06-04",3.67,""],["2014-06-05",3.64,""],["2014-06-06",3.51,""],["2014-06-09",3.38,""],["2014-06-10",3.35,""],["2014-06-11",3.33,""],["2014-06-12",3.35,""],["2014-06-13",3.39,""],["2014-06-16",3.42,""],["2014-06-17",3.47,""],["2014-06-18",3.53,""],["2014-06-19",3.49,""],["2014-06-20",3.53,""],["2014-06-23",3.51,""],["2014-06-24",3.46,""],["2014-06-25",3.46,""],["2014-06-26",3.49,""],["2014-06-27",3.58,""],["2014-06-30",3.65,""],["2014-07-01",3.6,""],["2014-07-02",3.63,""],["2014-07-03",3.6,""],["2014-07-04",3.58,""],["2014-07-07",3.6,""],["2014-07-08",3.65,""],["2014-07-09",3.78,""],["2014-07-10",3.99,""],["2014-07-11",3.86,""],["2014-07-14",3.82,""],["2014-07-15",3.81,""],["2014-07-16",3.75,""],["2014-07-17",3.69,""],["2014-07-18",3.68,""],["2014-07-21",3.67,""],["2014-07-22",3.71,""],["2014-07-23",3.69,""],["2014-07-24",3.69,""],["2014-07-25",3.64,""],["2014-07-28",3.57,""],["2014-07-29",3.59,""],["2014-07-30",3.58,""],["2014-07-31",3.62,""],["2014-08-01",3.68,""],["2014-08-04",3.62,""],["2014-08-05",3.69,""],["2014-08-06",3.79,""],["2014-08-07",3.84,""],["2014-08-08",3.86,""],["2014-08-11",3.8,""],["2014-08-12",3.75,""],["2014-08-13",3.68,""],["2014-08-14",3.55,""],["2014-08-15",3.51,""],["2014-08-18",3.49,""],["2014-08-19",3.4,""],["2014-08-20",3.31,""],["2014-08-21",3.22,""],["2014-08-22",3.24,""],["2014-08-25",3.03,""],["2014-08-26",3.04,""],["2014-08-27",3.03,""],["2014-08-28",3.17,""],["2014-08-29",3.21,""],["2014-09-01",3.19,""],["2014-09-02",3.25,""],["2014-09-03",3.24,""],["2014-09-04",3.17,""],["2014-09-05",3.06,""],["2014-09-08",3.09,""],["2014-09-09",3.17,""],["2014-09-10",3.21,""],["2014-09-11",3.25,""],["2014-09-12",3.23,""],["2014-09-15",3.22,""],["2014-09-16",3.22,""],["2014-09-17",3.19,""],["2014-09-18",3.22,""],["2014-09-19",3.18,""],["2014-09-22",3.17,""],["2014-09-23",3.19,""],["2014-09-24",3.16,""],["2014-09-25",3.13,""],["2014-09-26",3.1,""],["2014-09-29",3.15,""],["2014-09-30",3.16,""],["2014-10-01",3.08,""],["2014-10-02",3.07,""],["2014-10-03",3.06,""],["2014-10-06",3.03,""],["2014-10-07",3.03,""],["2014-10-08",3.03,""],["2014-10-09",2.96,""],["2014-10-10",2.95,""],["2014-10-13",3.05,""],["2014-10-14",3.08,""],["2014-10-15",3.29,""],["2014-10-16",3.49,""],["2014-10-17",3.3,""],["2014-10-20",3.49,""],["2014-10-21",3.44,""],["2014-10-22",3.36,""],["2014-10-23",3.28,""],["2014-10-24",3.26,""],["2014-10-27",3.39,""],["2014-10-28",3.36,""],["2014-10-29",3.33,""],["2014-10-30",3.33,""],["2014-10-31",3.22,""],["2014-11-03",3.34,""],["2014-11-04",3.32,""],["2014-11-05",3.29,""],["2014-11-06",3.23,""],["2014-11-07",3.28,""],["2014-11-10",3.24,""],["2014-11-11",3.2,""],["2014-11-12",3.22,""],["2014-11-13",3.21,""],["2014-11-14",3.19,""],["2014-11-17",3.15,""],["2014-11-18",3.14,""],["2014-11-19",3.15,""],["2014-11-20",3.13,""],["2014-11-21",3.0,""],["2014-11-24",2.97,""],["2014-11-25",2.93,""],["2014-11-26",2.92,""],["2014-11-27",2.82,""],["2014-11-28",2.85,""],["2014-12-01",2.83,""],["2014-12-02",2.81,""],["2014-12-03",2.78,""],["2014-12-04",2.8,""],["2014-12-05",2.75,""],["2014-12-08",2.72,""],["2014-12-09",2.82,""],["2014-12-10",2.95,""],["2014-12-11",2.98,""],["2014-12-12",2.98,""],["2014-12-15",2.91,""],["2014-12-16",2.94,""],["2014-12-17",2.86,""],["2014-12-18",2.79,""],["2014-12-19",2.73,""],["2014-12-22",2.7,""],["2014-12-23",2.71,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.75,""],["2014-12-30",2.69,""],["2014-12-31",2.69,""],["2015-01-01","NA","z"],["2015-01-02",2.44,""],["2015-01-05",2.54,""],["2015-01-06",2.57,""],["2015-01-07",2.72,""],["2015-01-08",2.61,""],["2015-01-09",2.66,""],["2015-01-12",2.6,""],["2015-01-13",2.65,""],["2015-01-14",2.66,""],["2015-01-15",2.64,""],["2015-01-16",2.53,""],["2015-01-19",2.49,""],["2015-01-20",2.51,""],["2015-01-21",2.53,""],["2015-01-22",2.35,""],["2015-01-23",2.21,""],["2015-01-26",2.14,""],["2015-01-27",2.19,""],["2015-01-28",2.36,""],["2015-01-29",2.4,""],["2015-01-30",2.4,""],["2015-02-02",2.45,""],["2015-02-03",2.38,""],["2015-02-04",2.51,""],["2015-02-05",2.48,""],["2015-02-06",2.45,""],["2015-02-09",2.54,""],["2015-02-10",2.59,""],["2015-02-11",2.57,""],["2015-02-12",2.49,""],["2015-02-13",2.39,""],["2015-02-16",2.4,""],["2015-02-17",2.37,""],["2015-02-18",2.33,""],["2015-02-19",2.27,""],["2015-02-20",2.23,""],["2015-02-23",2.16,""],["2015-02-24",2.12,""],["2015-02-25",2.02,""],["2015-02-26",1.87,""],["2015-02-27",1.83,""],["2015-03-02",1.86,""],["2015-03-03",1.93,""],["2015-03-04",1.89,""],["2015-03-05",1.8,""],["2015-03-06",1.76,""],["2015-03-09",1.77,""],["2015-03-10",1.72,""],["2015-03-11",1.62,""],["2015-03-12",1.58,""],["2015-03-13",1.57,""],["2015-03-16",1.57,""],["2015-03-17",1.64,""],["2015-03-18",1.76,""],["2015-03-19",1.73,""],["2015-03-20",1.66,""],["2015-03-23",1.77,""],["2015-03-24",1.81,""],["2015-03-25",1.84,""],["2015-03-26",1.81,""],["2015-03-27",1.76,""],["2015-03-30",1.78,""],["2015-03-31",1.71,""],["2015-04-01",1.71,""],["2015-04-02",1.72,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.63,""],["2015-04-08",1.63,""],["2015-04-09",1.65,""],["2015-04-10",1.62,""],["2015-04-13",1.69,""],["2015-04-14",1.78,""],["2015-04-15",1.73,""],["2015-04-16",1.9,""],["2015-04-17",2.01,""],["2015-04-20",2.03,""],["2015-04-21",2.09,""],["2015-04-22",2.03,""],["2015-04-23",1.98,""],["2015-04-24",2.01,""],["2015-04-27",1.92,""],["2015-04-28",1.98,""],["2015-04-29",2.14,""],["2015-04-30",2.14,""],["2015-05-01","NA","z"],["2015-05-04",2.14,""],["2015-05-05",2.4,""],["2015-05-06",2.48,""],["2015-05-07",2.44,""],["2015-05-08",2.26,""],["2015-05-11",2.35,""],["2015-05-12",2.43,""],["2015-05-13",2.41,""],["2015-05-14",2.38,""],["2015-05-15",2.31,""],["2015-05-18",2.41,""],["2015-05-19",2.36,""],["2015-05-20",2.4,""],["2015-05-21",2.4,""],["2015-05-22",2.42,""],["2015-05-25",2.59,""],["2015-05-26",2.51,""],["2015-05-27",2.48,""],["2015-05-28",2.54,""],["2015-05-29",2.56,""],["2015-06-01",2.75,""],["2015-06-02",2.83,""],["2015-06-03",2.82,""],["2015-06-04",2.79,""],["2015-06-05",2.93,""],["2015-06-08",2.97,""],["2015-06-09",2.95,""],["2015-06-10",3.08,""],["2015-06-11",2.85,""],["2015-06-12",3.04,""],["2015-06-15",3.22,""],["2015-06-16",3.18,""],["2015-06-17",3.17,""],["2015-06-18",3.09,""],["2015-06-19",3.05,""],["2015-06-22",2.8,""],["2015-06-23",2.73,""],["2015-06-24",2.8,""],["2015-06-25",2.72,""],["2015-06-26",2.72,""],["2015-06-29",3.05,""],["2015-06-30",2.98,""],["2015-07-01",2.9,""],["2015-07-02",3.0,""],["2015-07-03",2.94,""],["2015-07-06",3.17,""],["2015-07-07",3.15,""],["2015-07-08",3.01,""],["2015-07-09",2.93,""],["2015-07-10",2.84,""],["2015-07-13",2.77,""],["2015-07-14",2.75,""],["2015-07-15",2.7,""],["2015-07-16",2.68,""],["2015-07-17",2.65,""],["2015-07-20",2.6,""],["2015-07-21",2.66,""],["2015-07-22",2.62,""],["2015-07-23",2.58,""],["2015-07-24",2.51,""],["2015-07-27",2.54,""],["2015-07-28",2.53,""],["2015-07-29",2.53,""],["2015-07-30",2.53,""],["2015-07-31",2.39,""],["2015-08-03",2.41,""],["2015-08-04",2.4,""],["2015-08-05",2.5,""],["2015-08-06",2.45,""],["2015-08-07","NA","z"],["2015-08-10",2.42,""],["2015-08-11",2.33,""],["2015-08-12",2.39,""],["2015-08-13",2.41,""],["2015-08-14",2.44,""],["2015-08-17",2.39,""],["2015-08-18",2.48,""],["2015-08-19",2.49,""],["2015-08-20",2.59,""],["2015-08-21",2.63,""],["2015-08-24",2.67,""],["2015-08-25",2.73,""],["2015-08-26",2.69,""],["2015-08-27",2.63,""],["2015-08-28",2.62,""],["2015-08-31",2.65,""],["2015-09-01",2.73,""],["2015-09-02",2.71,""],["2015-09-03",2.57,""],["2015-09-04",2.51,""],["2015-09-07",2.58,""],["2015-09-08",2.5,""],["2015-09-09",2.53,""],["2015-09-10",2.58,""],["2015-09-11",2.61,""],["2015-09-14",2.67,""],["2015-09-15",2.71,""],["2015-09-16",2.72,""],["2015-09-17",2.69,""],["2015-09-18",2.53,""],["2015-09-21",2.58,""],["2015-09-22",2.6,""],["2015-09-23",2.61,""],["2015-09-24",2.56,""],["2015-09-25",2.55,""],["2015-09-28",2.54,""],["2015-09-29",2.45,""],["2015-09-30",2.39,""],["2015-10-01",2.34,""],["2015-10-02",2.3,""],["2015-10-05",2.31,""],["2015-10-06",2.36,""],["2015-10-07",2.36,""],["2015-10-08",2.36,""],["2015-10-09",2.4,""],["2015-10-12",2.44,""],["2015-10-13",2.42,""],["2015-10-14",2.47,""],["2015-10-15",2.49,""],["2015-10-16",2.44,""],["2015-10-19",2.39,""],["2015-10-20",2.42,""],["2015-10-21",2.45,""],["2015-10-22",2.36,""],["2015-10-23",2.37,""],["2015-10-26",2.47,""],["2015-10-27",2.46,""],["2015-10-28",2.37,""],["2015-10-29",2.5,""],["2015-10-30",2.54,""],["2015-11-02",2.6,""],["2015-11-03",2.57,""],["2015-11-04",2.56,""],["2015-11-05",2.61,""],["2015-11-06",2.68,""],["2015-11-09",2.85,""],["2015-11-10",2.76,""],["2015-11-11",2.74,""],["2015-11-12",2.77,""],["2015-11-13",2.77,""],["2015-11-16",2.68,""],["2015-11-17",2.57,""],["2015-11-18",2.47,""],["2015-11-19",2.46,""],["2015-11-20",2.48,""],["2015-11-23",2.55,""],["2015-11-24",2.53,""],["2015-11-25",2.42,""],["2015-11-26",2.34,""],["2015-11-27",2.3,""],["2015-11-30",2.33,""],["2015-12-01",2.29,""],["2015-12-02",2.27,""],["2015-12-03",2.5,""],["2015-12-04",2.49,""],["2015-12-07",2.44,""],["2015-12-08",2.45,""],["2015-12-09",2.47,""],["2015-12-10",2.44,""],["2015-12-11",2.46,""],["2015-12-14",2.51,""],["2015-12-15",2.57,""],["2015-12-16",2.58,""],["2015-12-17",2.52,""],["2015-12-18",2.49,""],["2015-12-21",2.51,""],["2015-12-22",2.53,""],["2015-12-23",2.6,""],["2015-12-24",2.55,""],["2015-12-25","NA","z"],["2015-12-28",2.48,""],["2015-12-29",2.51,""],["2015-12-30",2.54,""],["2015-12-31",2.54,""],["2016-01-01","NA","z"],["2016-01-04",2.56,""],["2016-01-05",2.52,""],["2016-01-06",2.53,""],["2016-01-07",2.61,""],["2016-01-08",2.59,""],["2016-01-11",2.64,""],["2016-01-12",2.68,""],["2016-01-13",2.69,""],["2016-01-14",2.69,""],["2016-01-15",2.73,""],["2016-01-18",2.78,""],["2016-01-19",2.76,""],["2016-01-20",2.94,""],["2016-01-21",2.87,""],["2016-01-22",2.84,""],["2016-01-25",2.83,""],["2016-01-26",2.78,""],["2016-01-27","NA","z"],["2016-01-28",2.75,""],["2016-01-29",2.68,""],["2016-02-01",2.74,""],["2016-02-02",2.8,""],["2016-02-03",2.74,""],["2016-02-04",2.81,""],["2016-02-05",2.94,""],["2016-02-08",3.21,""],["2016-02-09",3.52,""],["2016-02-10",3.53,""],["2016-02-11",3.89,""],["2016-02-12",3.56,""],["2016-02-15",3.45,""],["2016-02-16",3.44,""],["2016-02-17",3.4,""],["2016-02-18",3.27,""],["2016-02-19",3.32,""],["2016-02-22",3.35,""],["2016-02-23",3.35,""],["2016-02-24",3.36,""],["2016-02-25",3.23,""],["2016-02-26",3.01,""],["2016-02-29",2.87,""],["2016-03-01",2.91,""],["2016-03-02",2.91,""],["2016-03-03",2.87,""],["2016-03-04",2.96,""],["2016-03-07",2.97,""],["2016-03-08",2.99,""],["2016-03-09",2.99,""],["2016-03-10",2.98,""],["2016-03-11",2.8,""],["2016-03-14",2.77,""],["2016-03-15",2.82,""],["2016-03-16",2.81,""],["2016-03-17",2.69,""],["2016-03-18",2.78,""],["2016-03-21",2.76,""],["2016-03-22",2.76,""],["2016-03-23",2.75,""],["2016-03-24","NA","z"],["2016-03-25","NA","z"],["2016-03-28",2.78,""],["2016-03-29",2.77,""],["2016-03-30",2.78,""],["2016-03-31",2.78,""],["2016-04-01",2.76,""],["2016-04-04",2.77,""],["2016-04-05",2.96,""],["2016-04-06",3.02,""],["2016-04-07",3.28,""],["2016-04-08",3.19,""],["2016-04-11",3.27,""],["2016-04-12",3.29,""],["2016-04-13",3.08,""],["2016-04-14",3.08,""],["2016-04-15",3.02,""],["2016-04-18",2.98,""],["2016-04-19",3.14,""],["2016-04-20",3.15,""],["2016-04-21",3.2,""],["2016-04-22",3.3,""],["2016-04-25",3.32,""],["2016-04-26",3.34,""],["2016-04-27",3.18,""],["2016-04-28",3.15,""],["2016-04-29",3.18,""],["2016-05-02",3.13,""],["2016-05-03",3.11,""],["2016-05-04",3.14,""],["2016-05-05",3.3,""],["2016-05-06",3.32,""],["2016-05-09",3.32,""],["2016-05-10",3.34,""],["2016-05-11",3.25,""],["2016-05-12",3.24,""],["2016-05-13",3.16,""],["2016-05-16",3.15,""],["2016-05-17",3.08,""],["2016-05-18",3.1,""],["2016-05-19",3.11,""],["2016-05-20",3.13,""],["2016-05-23",3.09,""],["2016-05-24",3.04,""],["2016-05-25",2.96,""],["2016-05-26",3.02,""],["2016-05-27",3.06,""],["2016-05-30",3.07,""],["2016-05-31",3.08,""],["2016-06-01",3.12,""],["2016-06-02",3.17,""],["2016-06-03",3.17,""],["2016-06-06",3.21,""],["2016-06-07",3.13,""],["2016-06-08",3.09,""],["2016-06-09",3.08,""],["2016-06-10",3.11,""],["2016-06-13",3.22,""],["2016-06-14",3.39,""],["2016-06-15",3.35,""],["2016-06-16",3.43,""],["2016-06-17",3.31,""],["2016-06-20",3.16,""],["2016-06-21",3.18,""],["2016-06-22",3.15,""],["2016-06-23",3.11,""],["2016-06-24",3.38,""],["2016-06-27",3.32,""],["2016-06-28",3.15,""],["2016-06-29",3.11,""],["2016-06-30",3.09,""],["2016-07-01",3.0,""],["2016-07-04",2.99,""],["2016-07-05",3.01,""],["2016-07-06",3.07,""],["2016-07-07",3.09,""],["2016-07-08",3.05,""],["2016-07-11",3.12,""],["2016-07-12",3.13,""],["2016-07-13",3.09,""],["2016-07-14",3.12,""],["2016-07-15",3.14,""],["2016-07-18",3.14,""],["2016-07-19",3.08,""],["2016-07-20",3.08,""],["2016-07-21",3.06,""],["2016-07-22",3.07,""],["2016-07-25",3.03,""],["2016-07-26",3.04,""],["2016-07-27",3.0,""],["2016-07-28",2.97,""],["2016-07-29",2.91,""],["2016-08-01",2.91,""],["2016-08-02",2.94,""],["2016-08-03",2.94,""],["2016-08-04",2.87,""],["2016-08-05",2.87,""],["2016-08-08",2.83,""],["2016-08-09",2.8,""],["2016-08-10",2.75,""],["2016-08-11",2.75,""],["2016-08-12",2.71,""],["2016-08-15",2.7,""],["2016-08-16",2.84,""],["2016-08-17",2.89,""],["2016-08-18",2.91,""],["2016-08-19",3.04,""],["2016-08-22",3.05,""],["2016-08-23",3.04,""],["2016-08-24",3.0,""],["2016-08-25",3.0,""],["2016-08-26",3.02,""],["2016-08-29",3.04,""],["2016-08-30",3.03,""],["2016-08-31",3.05,""],["2016-09-01",3.06,""],["2016-09-02",3.05,""],["2016-09-05",3.05,""],["2016-09-06",3.0,""],["2016-09-07",2.97,""],["2016-09-08",3.07,""],["2016-09-09",3.16,""],["2016-09-12",3.2,""],["2016-09-13",3.29,""],["2016-09-14",3.27,""],["2016-09-15",3.42,""],["2016-09-16",3.48,""],["2016-09-19",3.39,""],["2016-09-20",3.31,""],["2016-09-21",3.4,""],["2016-09-22",3.37,""],["2016-09-23",3.37,""],["2016-09-26",3.38,""],["2016-09-27",3.41,""],["2016-09-28",3.34,""],["2016-09-29",3.32,""],["2016-09-30",3.33,""],["2016-10-03",3.37,""],["2016-10-04",3.33,""],["2016-10-05",3.47,""],["2016-10-06",3.54,""],["2016-10-07",3.59,""],["2016-10-10",3.43,""],["2016-10-11",3.37,""],["2016-10-12",3.41,""],["2016-10-13",3.38,""],["2016-10-14",3.31,""],["2016-10-17",3.26,""],["2016-10-18",3.25,""],["2016-10-19",3.2,""],["2016-10-20",3.2,""],["2016-10-21",3.19,""],["2016-10-24",3.15,""],["2016-10-25",3.19,""],["2016-10-26",3.22,""],["2016-10-27",3.3,""],["2016-10-28",3.35,""],["2016-10-31",3.33,""],["2016-11-01",3.35,""],["2016-11-02",3.25,""],["2016-11-03",3.26,""],["2016-11-04",3.29,""],["2016-11-07",3.24,""],["2016-11-08",3.22,""],["2016-11-09",3.27,""],["2016-11-10",3.4,""],["2016-11-11",3.5,""],["2016-11-14",3.56,""],["2016-11-15",3.5,""],["2016-11-16",3.68,""],["2016-11-17",3.73,""],["2016-11-18",3.83,""],["2016-11-21",3.71,""],["2016-11-22",3.63,""],["2016-11-23",3.69,""],["2016-11-24",3.67,""],["2016-11-25",3.6,""],["2016-11-28",3.59,""],["2016-11-29",3.65,""],["2016-11-30",3.7,""],["2016-12-01",3.75,""],["2016-12-02",3.69,""],["2016-12-05",3.71,""],["2016-12-06",3.64,""],["2016-12-07",3.52,""],["2016-12-08",3.74,""],["2016-12-09",3.83,""],["2016-12-12",3.83,""],["2016-12-13",3.75,""],["2016-12-14",3.76,""],["2016-12-15",3.78,""],["2016-12-16",3.8,""],["2016-12-19",3.75,""],["2016-12-20",3.73,""],["2016-12-21",3.76,""],["2016-12-22",3.78,""],["2016-12-23",3.73,""],["2016-12-26",3.73,""],["2016-12-27",3.76,""],["2016-12-28",3.75,""],["2016-12-29",3.76,""],["2016-12-30",3.76,""],["2017-01-02",3.69,""],["2017-01-03",3.92,""],["2017-01-04",3.89,""],["2017-01-05",4.03,""],["2017-01-06",4.05,""],["2017-01-09",4.0,""],["2017-01-10",4.06,""],["2017-01-11",3.98,""],["2017-01-12",3.9,""],["2017-01-13",3.91,""],["2017-01-16",3.84,""],["2017-01-17",3.83,""],["2017-01-18",3.82,""],["2017-01-19",3.86,""],["2017-01-20",3.86,""],["2017-01-23",3.79,""],["2017-01-24",3.83,""],["2017-01-25",3.97,""],["2017-01-26",4.12,""],["2017-01-27",4.12,""],["2017-01-30",4.22,""],["2017-01-31",4.19,""],["2017-02-01",4.2,""],["2017-02-02",4.11,""],["2017-02-03",4.15,""],["2017-02-06",4.24,""],["2017-02-07",4.2,""],["2017-02-08",4.12,""],["2017-02-09",4.06,""],["2017-02-10",4.11,""],["2017-02-13",3.99,""],["2017-02-14",4.04,""],["2017-02-15",4.09,""],["2017-02-16",3.97,""],["2017-02-17",4.01,""],["2017-02-20",3.99,""],["2017-02-21",4.0,""],["2017-02-22",3.97,""],["2017-02-23",3.96,""],["2017-02-24",3.89,""],["2017-02-27",3.88,""],["2017-02-28",3.88,""],["2017-03-01",3.94,""],["2017-03-02",3.94,""],["2017-03-03",3.94,""],["2017-03-06",3.95,""],["2017-03-07",3.95,""],["2017-03-08",3.98,""],["2017-03-09",4.01,""],["2017-03-10",4.06,""],["2017-03-13",4.01,""],["2017-03-14",3.98,""],["2017-03-15",3.97,""],["2017-03-16",3.99,""],["2017-03-17",3.99,""],["2017-03-20",3.95,""],["2017-03-21",3.92,""],["2017-03-22",3.85,""],["2017-03-23",4.2,""],["2017-03-24",4.14,""],["2017-03-27",4.08,""],["2017-03-28",4.07,""],["2017-03-29",4.0,""],["2017-03-30",3.95,""],["2017-03-31",3.97,""],["2017-04-03",3.9,""],["2017-04-04",3.92,""],["2017-04-05",3.95,""],["2017-04-06",3.91,""],["2017-04-07",3.85,""],["2017-04-10",3.82,""],["2017-04-11",3.84,""],["2017-04-12",3.84,""],["2017-04-13",3.86,""],["2017-04-14","NA","z"],["2017-04-17",3.86,""],["2017-04-18",3.84,""],["2017-04-19",3.82,""],["2017-04-20",3.77,""],["2017-04-21",3.77,""],["2017-04-24",3.56,""],["2017-04-25",3.59,""],["2017-04-26",3.57,""],["2017-04-27",3.48,""],["2017-04-28",3.55,""],["2017-05-01","NA","z"],["2017-05-02",3.56,""],["2017-05-03",3.47,""],["2017-05-04",3.44,""],["2017-05-05",3.39,""],["2017-05-08",3.4,""],["2017-05-09",3.43,""],["2017-05-10",3.41,""],["2017-05-11",3.41,""],["2017-05-12",3.38,""],["2017-05-15",3.38,""],["2017-05-16",3.29,""],["2017-05-17",3.22,""],["2017-05-18",3.21,""],["2017-05-19",3.18,""],["2017-05-22",3.14,""],["2017-05-23",3.16,""],["2017-05-24",3.21,""],["2017-05-25",3.2,""],["2017-05-26",3.15,""],["2017-05-29",3.16,""],["2017-05-30",3.11,""],["2017-05-31",3.04,""],["2017-06-01",2.99,""],["2017-06-02",3.03,""],["2017-06-05",3.06,""],["2017-06-06",3.08,""],["2017-06-07",3.07,""],["2017-06-08",3.03,""],["2017-06-09",3.02,""],["2017-06-12",2.99,""],["2017-06-13",2.93,""],["2017-06-14",2.83,""],["2017-06-15",2.86,""],["2017-06-16",2.92,""],["2017-06-19",2.87,""],["2017-06-20",2.88,""],["2017-06-21",2.93,""],["2017-06-22",2.94,""],["2017-06-23",2.91,""],["2017-06-26",2.92,""],["2017-06-27",3.03,""],["2017-06-28",2.97,""],["2017-06-29",3.03,""],["2017-06-30",3.02,""],["2017-07-03",3.01,""],["2017-07-04",2.97,""],["2017-07-05",2.97,""],["2017-07-06",3.06,""],["2017-07-07",3.12,""],["2017-07-10",3.12,""],["2017-07-11",3.13,""],["2017-07-12",3.1,""],["2017-07-13",3.17,""],["2017-07-14",3.15,""],["2017-07-17",3.1,""],["2017-07-18",3.07,""],["2017-07-19",3.06,""],["2017-07-20",3.01,""],["2017-07-21",2.92,""],["2017-07-24",2.9,""],["2017-07-25",2.98,""],["2017-07-26",2.97,""],["2017-07-27",2.96,""],["2017-07-28",2.92,""],["2017-07-31",2.87,""],["2017-08-01",2.83,""],["2017-08-02",2.85,""],["2017-08-03",2.84,""],["2017-08-04",2.87,""],["2017-08-07",2.84,""],["2017-08-08",2.85,""],["2017-08-09",2.83,""],["2017-08-10",2.85,""],["2017-08-11",2.85,""],["2017-08-14",2.8,""],["2017-08-15",2.84,""],["2017-08-16",2.82,""],["2017-08-17",2.75,""],["2017-08-18",2.77,""],["2017-08-21",2.75,""],["2017-08-22",2.76,""],["2017-08-23",2.81,""],["2017-08-24",2.86,""],["2017-08-25",2.89,""],["2017-08-28",2.86,""],["2017-08-29",2.84,""],["2017-08-30",2.87,""],["2017-08-31",2.82,""],["2017-09-01",2.83,""],["2017-09-04",2.84,""],["2017-09-05",2.83,""],["2017-09-06",2.86,""],["2017-09-07",2.73,""],["2017-09-08",2.79,""],["2017-09-11",2.81,""],["2017-09-12",2.84,""],["2017-09-13",2.82,""],["2017-09-14",2.81,""],["2017-09-15",2.81,""],["2017-09-18",2.45,""],["2017-09-19",2.45,""],["2017-09-20",2.39,""],["2017-09-21",2.43,""],["2017-09-22",2.44,""],["2017-09-25",2.43,""],["2017-09-26",2.41,""],["2017-09-27",2.46,""],["2017-09-28",2.41,""],["2017-09-29",2.39,""],["2017-10-02",2.41,""],["2017-10-03",2.41,""],["2017-10-04",2.43,""],["2017-10-05",2.4,""],["2017-10-06",2.44,""],["2017-10-09",2.4,""],["2017-10-10",2.39,""],["2017-10-11",2.33,""],["2017-10-12",2.33,""],["2017-10-13",2.34,""],["2017-10-16",2.35,""],["2017-10-17",2.34,""],["2017-10-18",2.36,""],["2017-10-19",2.32,""],["2017-10-20",2.31,""],["2017-10-23",2.31,""],["2017-10-24",2.32,""],["2017-10-25",2.31,""],["2017-10-26",2.26,""],["2017-10-27",2.19,""],["2017-10-30",2.09,""],["2017-10-31",2.07,""],["2017-11-01",2.11,""],["2017-11-02",2.11,""],["2017-11-03",2.06,""],["2017-11-06",2.03,""],["2017-11-07",1.93,""],["2017-11-08",2.0,""],["2017-11-09",2.06,""],["2017-11-10",2.08,""],["2017-11-13",2.0,""],["2017-11-14",1.97,""],["2017-11-15",1.99,""],["2017-11-16",1.99,""],["2017-11-17",1.99,""],["2017-11-20",1.97,""],["2017-11-21",1.91,""],["2017-11-22",1.91,""],["2017-11-23",1.91,""],["2017-11-24",1.95,""],["2017-11-27",1.91,""],["2017-11-28",1.92,""],["2017-11-29",1.92,""],["2017-11-30",1.88,""],["2017-12-01",1.86,""],["2017-12-04",1.89,""],["2017-12-05",1.88,""],["2017-12-06",1.86,""],["2017-12-07",1.81,""],["2017-12-08",1.79,""],["2017-12-11",1.78,""],["2017-12-12",1.83,""],["2017-12-13",1.86,""],["2017-12-14",1.82,""],["2017-12-15",1.81,""],["2017-12-18",1.77,""],["2017-12-19",1.78,""],["2017-12-20",1.78,""],["2017-12-21",1.76,""],["2017-12-22",1.83,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.82,""],["2017-12-28",1.86,""],["2017-12-29",1.93,""],["2018-01-01","NA","z"],["2018-01-02",1.99,""],["2018-01-03",1.98,""],["2018-01-04",1.91,""],["2018-01-05",1.92,""],["2018-01-08",1.86,""],["2018-01-09",1.85,""],["2018-01-10",1.84,""],["2018-01-11",1.83,""],["2018-01-12",1.8,""],["2018-01-15",1.79,""],["2018-01-16",1.78,""],["2018-01-17",1.78,""],["2018-01-18",1.78,""],["2018-01-19",1.74,""],["2018-01-22",1.7,""],["2018-01-23",1.67,""],["2018-01-24",1.68,""],["2018-01-25",1.91,""],["2018-01-26",1.94,""],["2018-01-29",1.95,""],["2018-01-30",1.95,""],["2018-01-31",1.96,""],["2018-02-01",1.94,""],["2018-02-02",2.0,""],["2018-02-05",2.05,""],["2018-02-06",2.06,""],["2018-02-07",2.01,""],["2018-02-08",2.03,""],["2018-02-09",2.08,""],["2018-02-12",2.07,""],["2018-02-13",2.13,""],["2018-02-14",2.07,""],["2018-02-15",2.05,""],["2018-02-16",2.02,""],["2018-02-19",2.03,""],["2018-02-20",2.06,""],["2018-02-21",1.99,""],["2018-02-22",2.03,""],["2018-02-23",2.03,""],["2018-02-26",2.0,""],["2018-02-27",2.01,""],["2018-02-28",1.99,""],["2018-03-01",1.94,""],["2018-03-02",1.96,""],["2018-03-05",1.95,""],["2018-03-06",1.92,""],["2018-03-07",1.86,""],["2018-03-08",1.82,""],["2018-03-09",1.86,""],["2018-03-12",1.83,""],["2018-03-13",1.8,""],["2018-03-14",1.79,""],["2018-03-15",1.79,""],["2018-03-16",1.76,""],["2018-03-19",1.73,""],["2018-03-20",1.73,""],["2018-03-21",1.76,""],["2018-03-22",1.76,""],["2018-03-23",1.72,""],["2018-03-26",1.71,""],["2018-03-27",1.66,""],["2018-03-28",1.65,""],["2018-03-29",1.61,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.63,""],["2018-04-04",1.63,""],["2018-04-05",1.62,""],["2018-04-06",1.69,""],["2018-04-09",1.68,""],["2018-04-10",1.72,""],["2018-04-11",1.69,""],["2018-04-12",1.69,""],["2018-04-13",1.66,""],["2018-04-16",1.65,""],["2018-04-17",1.62,""],["2018-04-18",1.6,""],["2018-04-19",1.66,""],["2018-04-20",1.65,""],["2018-04-23",1.69,""],["2018-04-24",1.68,""],["2018-04-25",1.71,""],["2018-04-26",1.68,""],["2018-04-27",1.64,""],["2018-04-30",1.66,""],["2018-05-01","NA","z"],["2018-05-02",1.67,""],["2018-05-03",1.65,""],["2018-05-04",1.69,""],["2018-05-07",1.66,""],["2018-05-08",1.73,""],["2018-05-09",1.71,""],["2018-05-10",1.71,""],["2018-05-11",1.69,""],["2018-05-14",1.7,""],["2018-05-15",1.74,""],["2018-05-16",1.74,""],["2018-05-17",1.8,""],["2018-05-18",1.85,""],["2018-05-21",2.02,""],["2018-05-22",1.95,""],["2018-05-23",1.95,""],["2018-05-24",1.91,""],["2018-05-25",1.94,""],["2018-05-28",2.06,""],["2018-05-29",2.18,""],["2018-05-30",2.14,""],["2018-05-31",1.96,""],["2018-06-01",1.89,""],["2018-06-04",1.77,""],["2018-06-05",1.82,""],["2018-06-06",1.93,""],["2018-06-07",2.0,""],["2018-06-08",2.05,""],["2018-06-11",1.98,""],["2018-06-12",2.0,""],["2018-06-13",1.94,""],["2018-06-14",1.92,""],["2018-06-15",1.82,""],["2018-06-18",1.75,""],["2018-06-19",1.74,""],["2018-06-20",1.75,""],["2018-06-21",1.84,""],["2018-06-22",1.82,""],["2018-06-25",1.83,""],["2018-06-26",1.88,""],["2018-06-27",1.85,""],["2018-06-28",1.82,""],["2018-06-29",1.79,""],["2018-07-02",1.76,""],["2018-07-03",1.74,""],["2018-07-04",1.75,""],["2018-07-05",1.8,""],["2018-07-06",1.81,""],["2018-07-09",1.79,""],["2018-07-10",1.77,""],["2018-07-11",1.77,""],["2018-07-12",1.75,""],["2018-07-13",1.74,""],["2018-07-16",1.78,""],["2018-07-17",1.75,""],["2018-07-18",1.76,""],["2018-07-19",1.74,""],["2018-07-20",1.77,""],["2018-07-23",1.78,""],["2018-07-24",1.78,""],["2018-07-25",1.73,""],["2018-07-26",1.73,""],["2018-07-27",1.72,""],["2018-07-30",1.78,""],["2018-07-31",1.74,""],["2018-08-01",1.78,""],["2018-08-02",1.8,""],["2018-08-03",1.78,""],["2018-08-06",1.75,""],["2018-08-07",1.75,""],["2018-08-08",1.75,""],["2018-08-09",1.77,""],["2018-08-10",1.78,""],["2018-08-13",1.84,""],["2018-08-14",1.82,""],["2018-08-15",1.85,""],["2018-08-16",1.85,""],["2018-08-17",1.85,""],["2018-08-20",1.81,""],["2018-08-21",1.76,""],["2018-08-22",1.79,""],["2018-08-23",1.8,""],["2018-08-24",1.82,""],["2018-08-27",1.86,""],["2018-08-28",1.87,""],["2018-08-29",1.91,""],["2018-08-31",1.92,""],["2018-09-03",1.91,""],["2018-09-04",1.87,""],["2018-09-05",1.88,""],["2018-09-06",1.88,""],["2018-09-07",1.91,""],["2018-09-10",1.88,""],["2018-09-11",1.89,""],["2018-09-12",1.87,""],["2018-09-13",1.87,""],["2018-09-14",1.86,""],["2018-09-17",1.84,""],["2018-09-18",1.86,""],["2018-09-19",1.89,""],["2018-09-20",1.88,""],["2018-09-21",1.88,""],["2018-09-24",1.9,""],["2018-09-25",1.9,""],["2018-09-26",1.9,""],["2018-09-27",1.89,""],["2018-09-28",1.88,""],["2018-10-01",1.9,""],["2018-10-02",1.9,""],["2018-10-03",1.9,""],["2018-10-04",1.92,""],["2018-10-05",1.94,""],["2018-10-08",1.97,""],["2018-10-09",1.98,""],["2018-10-10",1.97,""],["2018-10-11",2.02,""],["2018-10-12",2.03,""],["2018-10-15",2.01,""],["2018-10-16",1.94,""],["2018-10-17",1.95,""],["2018-10-18",2.04,""],["2018-10-19",2.04,""],["2018-10-22",2.02,""],["2018-10-23",2.0,""],["2018-10-24",1.97,""],["2018-10-25",1.94,""],["2018-10-26",1.93,""],["2018-10-29",1.88,""],["2018-10-30",1.89,""],["2018-10-31",1.85,""],["2018-11-01",1.86,""],["2018-11-02",1.87,""],["2018-11-05",1.87,""],["2018-11-06",1.89,""],["2018-11-07",1.91,""],["2018-11-08",1.92,""],["2018-11-09",1.92,""],["2018-11-12",1.93,""],["2018-11-13",1.93,""],["2018-11-14",1.95,""],["2018-11-15",1.96,""],["2018-11-16",1.96,""],["2018-11-19",1.97,""],["2018-11-20",1.97,""],["2018-11-21",1.94,""],["2018-11-22",1.94,""],["2018-11-23",1.93,""],["2018-11-26",1.87,""],["2018-11-27",1.86,""],["2018-11-28",1.85,""],["2018-11-29",1.82,""],["2018-11-30",1.81,""],["2018-12-03",1.79,""],["2018-12-04",1.79,""],["2018-12-05",1.79,""],["2018-12-06",1.79,""],["2018-12-07",1.78,""],["2018-12-10",1.77,""],["2018-12-11",1.74,""],["2018-12-12",1.71,""],["2018-12-13",1.66,""],["2018-12-14",1.65,""],["2018-12-17",1.63,""],["2018-12-18",1.62,""],["2018-12-19",1.64,""],["2018-12-20",1.64,""],["2018-12-21",1.66,""],["2018-12-24",1.67,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.66,""],["2018-12-28",1.71,""],["2018-12-31",1.71,""],["2019-01-01","NA","z"],["2019-01-02",1.7,""],["2019-01-03",1.76,""],["2019-01-04",1.79,""],["2019-01-07",1.8,""],["2019-01-08",1.81,""],["2019-01-09",1.76,""],["2019-01-10",1.7,""],["2019-01-11",1.69,""],["2019-01-14",1.67,""],["2019-01-15",1.64,""],["2019-01-16",1.64,""],["2019-01-17",1.61,""],["2019-01-18",1.58,""],["2019-01-21",1.6,""],["2019-01-22",1.58,""],["2019-01-23",1.57,""],["2019-01-24",1.62,""],["2019-01-25",1.62,""],["2019-01-28",1.63,""],["2019-01-29",1.64,""],["2019-01-30",1.64,""],["2019-01-31",1.6,""],["2019-02-01",1.62,""],["2019-02-04",1.64,""],["2019-02-05",1.64,""],["2019-02-06",1.63,""],["2019-02-07",1.64,""],["2019-02-08",1.63,""],["2019-02-11",1.63,""],["2019-02-12",1.61,""],["2019-02-13",1.57,""],["2019-02-14",1.55,""],["2019-02-15",1.55,""],["2019-02-18",1.5,""],["2019-02-19",1.5,""],["2019-02-20",1.51,""],["2019-02-21",1.5,""],["2019-02-22",1.48,""],["2019-02-25",1.45,""],["2019-02-26",1.42,""],["2019-02-27",1.45,""],["2019-02-28",1.46,""],["2019-03-01",1.48,""],["2019-03-04",1.45,""],["2019-03-05",1.45,""],["2019-03-06",1.42,""],["2019-03-07",1.32,""],["2019-03-08",1.33,""],["2019-03-11",1.3,""],["2019-03-12",1.31,""],["2019-03-13",1.34,""],["2019-03-14",1.32,""],["2019-03-15",1.3,""],["2019-03-18",1.24,""],["2019-03-19",1.29,""],["2019-03-20",1.3,""],["2019-03-21",1.26,""],["2019-03-22",1.25,""],["2019-03-25",1.28,""],["2019-03-26",1.28,""],["2019-03-27",1.24,""],["2019-03-28",1.26,""],["2019-03-29",1.24,""],["2019-04-01",1.27,""],["2019-04-02",1.24,""],["2019-04-03",1.26,""],["2019-04-04",1.24,""],["2019-04-05",1.24,""],["2019-04-08",1.2,""],["2019-04-09",1.19,""],["2019-04-10",1.15,""],["2019-04-11",1.12,""],["2019-04-12",1.15,""],["2019-04-15",1.18,""],["2019-04-16",1.19,""],["2019-04-17",1.2,""],["2019-04-18",1.14,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.19,""],["2019-04-24",1.15,""],["2019-04-25",1.18,""],["2019-04-26",1.12,""],["2019-04-29",1.11,""],["2019-04-30",1.1,""],["2019-05-01","NA","z"],["2019-05-02",1.1,""],["2019-05-03",1.11,""],["2019-05-06",1.09,""],["2019-05-07",1.08,""],["2019-05-08",1.08,""],["2019-05-09",1.1,""],["2019-05-10",1.1,""],["2019-05-13",1.13,""],["2019-05-14",1.12,""],["2019-05-15",1.11,""],["2019-05-16",1.06,""],["2019-05-17",1.03,""],["2019-05-20",1.05,""],["2019-05-21",1.02,""],["2019-05-22",1.02,""],["2019-05-23",1.0,""],["2019-05-24",0.96,""],["2019-05-27",0.93,""],["2019-05-28",0.91,""],["2019-05-29",0.85,""],["2019-05-30",0.85,""],["2019-05-31",0.8,""],["2019-06-03",0.75,""],["2019-06-04",0.71,""],["2019-06-05",0.67,""],["2019-06-06",0.66,""],["2019-06-07",0.61,""],["2019-06-10",0.67,""],["2019-06-11",0.62,""],["2019-06-12",0.64,""],["2019-06-13",0.63,""],["2019-06-14",0.59,""],["2019-06-17",0.62,""],["2019-06-18",0.52,""],["2019-06-19",0.55,""],["2019-06-20",0.52,""],["2019-06-21",0.56,""],["2019-06-24",0.52,""],["2019-06-25",0.47,""],["2019-06-26",0.46,""],["2019-06-27",0.47,""],["2019-06-28",0.47,""],["2019-07-01",0.4,""],["2019-07-02",0.35,""],["2019-07-03",0.29,""],["2019-07-04",0.33,""],["2019-07-05",0.42,""],["2019-07-08",0.47,""],["2019-07-09",0.46,""],["2019-07-10",0.49,""],["2019-07-11",0.56,""],["2019-07-12",0.63,""],["2019-07-15",0.58,""],["2019-07-16",0.54,""],["2019-07-17",0.5,""],["2019-07-18",0.46,""],["2019-07-19",0.44,""],["2019-07-22",0.45,""],["2019-07-23",0.44,""],["2019-07-24",0.41,""],["2019-07-25",0.42,""],["2019-07-26",0.43,""],["2019-07-29",0.41,""],["2019-07-30",0.39,""],["2019-07-31",0.33,""],["2019-08-01",0.33,""],["2019-08-02",0.28,""],["2019-08-05",0.27,""],["2019-08-06",0.24,""],["2019-08-07",0.17,""],["2019-08-08",0.23,""],["2019-08-09",0.27,""],["2019-08-12",0.23,""],["2019-08-13",0.22,""],["2019-08-14",0.16,""],["2019-08-15",0.07,""],["2019-08-16",0.1,""],["2019-08-19",0.15,""],["2019-08-20",0.11,""],["2019-08-21",0.11,""],["2019-08-22",0.17,""],["2019-08-23",0.15,""],["2019-08-26",0.15,""],["2019-08-27",0.1,""],["2019-08-28",0.07,""],["2019-08-29",0.12,""],["2019-08-30",0.11,""],["2019-09-02",0.13,""],["2019-09-03",0.1,""],["2019-09-04",0.15,""],["2019-09-05",0.23,""],["2019-09-06",0.18,""],["2019-09-09",0.24,""],["2019-09-10",0.27,""],["2019-09-11",0.25,""],["2019-09-12",0.22,""],["2019-09-13",0.3,""],["2019-09-16",0.26,""],["2019-09-17",0.29,""],["2019-09-18",0.23,""],["2019-09-19",0.26,""],["2019-09-20",0.23,""],["2019-09-23",0.16,""],["2019-09-24",0.13,""],["2019-09-25",0.16,""],["2019-09-26",0.18,""],["2019-09-27",0.17,""],["2019-09-30",0.16,""],["2019-10-01",0.18,""],["2019-10-02",0.19,""],["2019-10-03",0.15,""],["2019-10-04",0.15,""],["2019-10-07",0.14,""],["2019-10-08",0.12,""],["2019-10-09",0.13,""],["2019-10-10",0.19,""],["2019-10-11",0.2,""],["2019-10-14",0.18,""],["2019-10-15",0.18,""],["2019-10-16",0.2,""],["2019-10-17",0.19,""],["2019-10-18",0.2,""],["2019-10-21",0.24,""],["2019-10-22",0.21,""],["2019-10-23",0.2,""],["2019-10-24",0.18,""],["2019-10-25",0.21,""],["2019-10-28",0.25,""],["2019-10-29",0.23,""],["2019-10-30",0.21,""],["2019-10-31",0.17,""],["2019-11-01",0.21,""],["2019-11-04",0.24,""],["2019-11-05",0.25,""],["2019-11-06",0.23,""],["2019-11-07",0.3,""],["2019-11-08",0.33,""],["2019-11-11",0.36,""],["2019-11-12",0.36,""],["2019-11-13",0.37,""],["2019-11-14",0.39,""],["2019-11-15",0.37,""],["2019-11-18",0.36,""],["2019-11-19",0.37,""],["2019-11-20",0.38,""],["2019-11-21",0.43,""],["2019-11-22",0.4,""],["2019-11-25",0.39,""],["2019-11-26",0.38,""],["2019-11-27",0.38,""],["2019-11-28",0.41,""],["2019-11-29",0.41,""],["2019-12-02",0.47,""],["2019-12-03",0.37,""],["2019-12-04",0.39,""],["2019-12-05",0.43,""],["2019-12-06",0.43,""],["2019-12-09",0.4,""],["2019-12-10",0.4,""],["2019-12-11",0.36,""],["2019-12-12",0.42,""],["2019-12-13",0.37,""],["2019-12-16",0.4,""],["2019-12-17",0.36,""],["2019-12-18",0.4,""],["2019-12-19",0.41,""],["2019-12-20",0.42,""],["2019-12-23",0.42,""],["2019-12-24",0.41,""],["2019-12-25",0.41,""],["2019-12-26",0.41,""],["2019-12-27",0.39,""],["2019-12-30",0.44,""],["2019-12-31",0.45,""],["2020-01-01",0.45,""],["2020-01-02",0.43,""],["2020-01-03",0.37,""],["2020-01-06",0.37,""],["2020-01-07",0.38,""],["2020-01-08",0.4,""],["2020-01-09",0.4,""],["2020-01-10",0.4,""],["2020-01-13",0.44,""],["2020-01-14",0.43,""],["2020-01-15",0.4,""],["2020-01-16",0.41,""],["2020-01-17",0.4,""],["2020-01-20",0.39,""],["2020-01-21",0.43,""],["2020-01-22",0.41,""],["2020-01-23",0.36,""],["2020-01-24",0.34,""],["2020-01-27",0.27,""],["2020-01-28",0.3,""],["2020-01-29",0.27,""],["2020-01-30",0.24,""],["2020-01-31",0.23,""],["2020-02-03",0.24,""],["2020-02-04",0.27,""],["2020-02-05",0.3,""],["2020-02-06",0.3,""],["2020-02-07",0.28,""],["2020-02-10",0.25,""],["2020-02-11",0.27,""],["2020-02-12",0.26,""],["2020-02-13",0.25,""],["2020-02-14",0.24,""],["2020-02-17",0.25,""],["2020-02-18",0.24,""],["2020-02-19",0.22,""],["2020-02-20",0.19,""],["2020-02-21",0.18,""],["2020-02-24",0.18,""],["2020-02-25",0.18,""],["2020-02-26",0.23,""],["2020-02-27",0.33,""],["2020-02-28",0.3,""],["2020-03-02",0.31,""],["2020-03-03",0.21,""],["2020-03-04",0.21,""],["2020-03-05",0.26,""],["2020-03-06",0.25,""],["2020-03-09",0.37,""],["2020-03-10",0.44,""],["2020-03-11",0.37,""],["2020-03-12",0.74,""],["2020-03-13",0.76,""],["2020-03-16",1.07,""],["2020-03-17",1.24,""],["2020-03-18",1.45,""],["2020-03-19",1.11,""],["2020-03-20",0.92,""],["2020-03-23",0.95,""],["2020-03-24",1.05,""],["2020-03-25",1.02,""],["2020-03-26",0.69,""],["2020-03-27",0.64,""],["2020-03-30",0.66,""],["2020-03-31",0.83,""],["2020-04-01",0.85,""],["2020-04-02",0.85,""],["2020-04-03",0.86,""],["2020-04-06",0.86,""],["2020-04-07",0.92,""],["2020-04-08",0.95,""],["2020-04-09",0.89,""],["2020-04-10",0.9,""],["2020-04-13",0.89,""],["2020-04-14",0.91,""],["2020-04-15",0.96,""],["2020-04-16",0.96,""],["2020-04-17",0.95,""],["2020-04-20",1.06,""],["2020-04-21",1.13,""],["2020-04-22",1.32,""],["2020-04-23",1.22,""],["2020-04-24",1.09,""],["2020-04-27",1.06,""],["2020-04-28",0.99,""],["2020-04-29",0.91,""],["2020-04-30",0.79,""],["2020-05-01",0.8,""],["2020-05-04",0.88,""],["2020-05-05",0.86,""],["2020-05-06",0.99,""],["2020-05-07",0.97,""],["2020-05-08",0.93,""],["2020-05-11",0.94,""],["2020-05-12",0.92,""],["2020-05-13",0.85,""],["2020-05-14",0.91,""],["2020-05-15",0.87,""],["2020-05-18",0.88,""],["2020-05-19",0.78,""],["2020-05-20",0.77,""],["2020-05-21",0.76,""],["2020-05-22",0.74,""],["2020-05-25",0.71,""],["2020-05-26",0.7,""],["2020-05-27",0.63,""],["2020-05-28",0.56,""],["2020-05-29",0.51,""],["2020-06-01",0.52,""],["2020-06-02",0.53,""],["2020-06-03",0.59,""],["2020-06-04",0.56,""],["2020-06-05",0.55,""],["2020-06-08",0.53,""],["2020-06-09",0.6,""],["2020-06-10",0.63,""],["2020-06-11",0.55,""],["2020-06-12",0.56,""],["2020-06-15",0.55,""],["2020-06-16",0.52,""],["2020-06-17",0.53,""],["2020-06-18",0.5,""],["2020-06-19",0.52,""],["2020-06-22",0.5,""],["2020-06-23",0.5,""],["2020-06-24",0.45,""],["2020-06-25",0.48,""],["2020-06-26",0.44,""],["2020-06-29",0.48,""],["2020-06-30",0.5,""],["2020-07-01",0.52,""],["2020-07-02",0.44,""],["2020-07-03",0.44,""],["2020-07-06",0.44,""],["2020-07-07",0.42,""],["2020-07-08",0.41,""],["2020-07-09",0.41,""],["2020-07-10",0.43,""],["2020-07-13",0.47,""],["2020-07-14",0.42,""],["2020-07-15",0.43,""],["2020-07-16",0.41,""],["2020-07-17",0.44,""],["2020-07-20",0.39,""],["2020-07-21",0.38,""],["2020-07-22",0.34,""],["2020-07-23",0.34,""],["2020-07-24",0.36,""],["2020-07-27",0.36,""],["2020-07-28",0.37,""],["2020-07-29",0.36,""],["2020-07-30",0.32,""],["2020-07-31",0.34,""],["2020-08-03",0.36,""],["2020-08-04",0.31,""],["2020-08-05",0.34,""],["2020-08-06",0.31,""],["2020-08-07",0.31,""],["2020-08-10",0.29,""],["2020-08-11",0.31,""],["2020-08-12",0.33,""],["2020-08-13",0.4,""],["2020-08-14",0.39,""],["2020-08-17",0.36,""],["2020-08-18",0.34,""],["2020-08-19",0.36,""],["2020-08-20",0.34,""],["2020-08-21",0.34,""],["2020-08-24",0.35,""],["2020-08-25",0.42,""],["2020-08-26",0.4,""],["2020-08-27",0.41,""],["2020-08-28",0.4,""],["2020-08-31",0.41,""],["2020-09-01",0.43,""],["2020-09-02",0.36,""],["2020-09-03",0.33,""],["2020-09-04",0.38,""],["2020-09-07",0.39,""],["2020-09-08",0.37,""],["2020-09-09",0.37,""],["2020-09-10",0.38,""],["2020-09-11",0.34,""],["2020-09-14",0.31,""],["2020-09-15",0.31,""],["2020-09-16",0.3,""],["2020-09-17",0.28,""],["2020-09-18",0.31,""],["2020-09-21",0.29,""],["2020-09-22",0.26,""],["2020-09-23",0.26,""],["2020-09-24",0.28,""],["2020-09-25",0.28,""],["2020-09-28",0.27,""],["2020-09-29",0.25,""],["2020-09-30",0.27,""],["2020-10-01",0.26,""],["2020-10-02",0.23,""],["2020-10-05",0.25,""],["2020-10-06",0.23,""],["2020-10-07",0.24,""],["2020-10-08",0.21,""],["2020-10-09",0.18,""],["2020-10-12",0.16,""],["2020-10-13",0.15,""],["2020-10-14",0.15,""],["2020-10-15",0.15,""],["2020-10-16",0.12,""],["2020-10-19",0.15,""],["2020-10-20",0.16,""],["2020-10-21",0.18,""],["2020-10-22",0.21,""],["2020-10-23",0.19,""],["2020-10-26",0.17,""],["2020-10-27",0.14,""],["2020-10-28",0.16,""],["2020-10-29",0.12,""],["2020-10-30",0.11,""],["2020-11-02",0.11,""],["2020-11-03",0.09,""],["2020-11-04",0.07,""],["2020-11-05",0.08,""],["2020-11-06",0.09,""],["2020-11-09",0.16,""],["2020-11-10",0.15,""],["2020-11-11",0.14,""],["2020-11-12",0.11,""],["2020-11-13",0.1,""],["2020-11-16",0.08,""],["2020-11-17",0.06,""],["2020-11-18",0.05,""],["2020-11-19",0.04,""],["2020-11-20",0.03,""],["2020-11-23",0.03,""],["2020-11-24",0.03,""],["2020-11-25",0.02,""],["2020-11-26",0.01,""],["2020-11-27",0.02,""],["2020-11-30",0.04,""],["2020-12-01",0.09,""],["2020-12-02",0.07,""],["2020-12-03",0.04,""],["2020-12-04",0.05,""],["2020-12-07",0.03,""],["2020-12-08",-0.01,""],["2020-12-09",-0.02,""],["2020-12-10",-0.01,""],["2020-12-11",-0.03,""],["2020-12-14",-0.03,""],["2020-12-15",-0.04,""],["2020-12-16",0.0,""],["2020-12-17",0.01,""],["2020-12-18",0.04,""],["2020-12-21",0.04,""],["2020-12-22",0.05,""],["2020-12-23",0.07,""],["2020-12-24",0.07,""],["2020-12-25",0.06,""],["2020-12-28",0.04,""],["2020-12-29",0.04,""],["2020-12-30",0.03,""],["2020-12-31",0.03,""],["2021-01-01",0.03,""],["2021-01-04",0.03,""],["2021-01-05",0.0,""],["2021-01-06",0.03,""],["2021-01-07",0.02,""],["2021-01-08",-0.01,""],["2021-01-11",0.0,""],["2021-01-12",0.05,""],["2021-01-13",0.01,""],["2021-01-14",0.01,""],["2021-01-15",0.0,""],["2021-01-18",0.03,""],["2021-01-19",0.01,""],["2021-01-20",0.03,""],["2021-01-21",0.09,""],["2021-01-22",0.07,""],["2021-01-25",0.03,""],["2021-01-26",0.04,""],["2021-01-27",0.03,""],["2021-01-28",0.02,""],["2021-01-29",0.05,""],["2021-02-01",0.04,""],["2021-02-02",0.07,""],["2021-02-03",0.06,""],["2021-02-04",0.06,""],["2021-02-05",0.06,""],["2021-02-08",0.07,""],["2021-02-09",0.07,""],["2021-02-10",0.09,""],["2021-02-11",0.07,""],["2021-02-12",0.11,""],["2021-02-15",0.16,""],["2021-02-16",0.19,""],["2021-02-17",0.19,""],["2021-02-18",0.26,""],["2021-02-19",0.26,""],["2021-02-22",0.23,""],["2021-02-23",0.26,""],["2021-02-24",0.3,""],["2021-02-25",0.37,""],["2021-02-26",0.32,""],["2021-03-01",0.23,""],["2021-03-02",0.24,""],["2021-03-03",0.28,""],["2021-03-04",0.28,""],["2021-03-05",0.3,""],["2021-03-08",0.3,""],["2021-03-09",0.27,""],["2021-03-10",0.25,""],["2021-03-11",0.19,""],["2021-03-12",0.22,""],["2021-03-15",0.18,""],["2021-03-16",0.2,""],["2021-03-17",0.27,""],["2021-03-18",0.27,""],["2021-03-19",0.24,""],["2021-03-22",0.23,""],["2021-03-23",0.18,""],["2021-03-24",0.17,""],["2021-03-25",0.16,""],["2021-03-26",0.18,""],["2021-03-29",0.21,""],["2021-03-30",0.25,""],["2021-03-31",0.23,""],["2021-04-01",0.21,""],["2021-04-02",0.21,""],["2021-04-05",0.21,""],["2021-04-06",0.25,""],["2021-04-07",0.25,""],["2021-04-08",0.24,""],["2021-04-09",0.29,""],["2021-04-12",0.29,""],["2021-04-13",0.29,""],["2021-04-14",0.32,""],["2021-04-15",0.39,""],["2021-04-16",0.4,""],["2021-04-19",0.42,""],["2021-04-20",0.42,""],["2021-04-21",0.41,""],["2021-04-22",0.4,""],["2021-04-23",0.41,""],["2021-04-26",0.41,""],["2021-04-27",0.42,""],["2021-04-28",0.45,""],["2021-04-29",0.49,""],["2021-04-30",0.49,""],["2021-05-03",0.47,""],["2021-05-04",0.45,""],["2021-05-05",0.47,""],["2021-05-06",0.46,""],["2021-05-07",0.5,""],["2021-05-10",0.49,""],["2021-05-11",0.55,""],["2021-05-12",0.58,""],["2021-05-13",0.6,""],["2021-05-14",0.61,""],["2021-05-17",0.62,""],["2021-05-18",0.6,""],["2021-05-19",0.61,""],["2021-05-20",0.59,""],["2021-05-21",0.56,""],["2021-05-24",0.55,""],["2021-05-25",0.5,""],["2021-05-26",0.46,""],["2021-05-27",0.49,""],["2021-05-28",0.47,""],["2021-05-31",0.48,""],["2021-06-01",0.47,""],["2021-06-02",0.46,""],["2021-06-03",0.47,""],["2021-06-04",0.46,""],["2021-06-07",0.47,""],["2021-06-08",0.44,""],["2021-06-09",0.41,""],["2021-06-10",0.4,""],["2021-06-11",0.36,""],["2021-06-14",0.39,""],["2021-06-15",0.39,""],["2021-06-16",0.39,""],["2021-06-17",0.42,""],["2021-06-18",0.44,""],["2021-06-21",0.44,""],["2021-06-22",0.45,""],["2021-06-23",0.44,""],["2021-06-24",0.42,""],["2021-06-25",0.47,""],["2021-06-28",0.43,""],["2021-06-29",0.44,""],["2021-06-30",0.4,""],["2021-07-01",0.38,""],["2021-07-02",0.35,""],["2021-07-05",0.38,""],["2021-07-06",0.32,""],["2021-07-07",0.3,""],["2021-07-08",0.32,""],["2021-07-09",0.34,""],["2021-07-12",0.32,""],["2021-07-13",0.3,""],["2021-07-14",0.29,""],["2021-07-15",0.29,""],["2021-07-16",0.27,""],["2021-07-19",0.26,""],["2021-07-20",0.24,""],["2021-07-21",0.27,""],["2021-07-22",0.22,""],["2021-07-23",0.2,""],["2021-07-26",0.22,""],["2021-07-27",0.21,""],["2021-07-28",0.19,""],["2021-07-29",0.19,""],["2021-07-30",0.19,""],["2021-08-02",0.16,""],["2021-08-03",0.14,""],["2021-08-04",0.15,""],["2021-08-05",0.11,""],["2021-08-06",0.14,""],["2021-08-09",0.13,""],["2021-08-10",0.12,""],["2021-08-11",0.14,""],["2021-08-12",0.11,""],["2021-08-13",0.12,""],["2021-08-16",0.12,""],["2021-08-17",0.12,""],["2021-08-18",0.11,""],["2021-08-19",0.12,""],["2021-08-20",0.11,""],["2021-08-23",0.13,""],["2021-08-24",0.14,""],["2021-08-25",0.21,""],["2021-08-26",0.21,""],["2021-08-27",0.18,""],["2021-08-30",0.16,""],["2021-08-31",0.21,""],["2021-09-01",0.22,""],["2021-09-02",0.21,""],["2021-09-03",0.23,""],["2021-09-06",0.2,""],["2021-09-07",0.26,""],["2021-09-08",0.25,""],["2021-09-09",0.2,""],["2021-09-10",0.22,""],["2021-09-13",0.23,""],["2021-09-14",0.21,""],["2021-09-15",0.24,""],["2021-09-16",0.25,""],["2021-09-17",0.27,""],["2021-09-20",0.25,""],["2021-09-21",0.24,""],["2021-09-22",0.21,""],["2021-09-23",0.29,""],["2021-09-24",0.32,""],["2021-09-27",0.32,""],["2021-09-28",0.35,""],["2021-09-29",0.35,""],["2021-09-30",0.37,""],["2021-10-01",0.33,""],["2021-10-04",0.34,""],["2021-10-05",0.37,""],["2021-10-06",0.37,""],["2021-10-07",0.37,""],["2021-10-08",0.38,""],["2021-10-11",0.4,""],["2021-10-12",0.41,""],["2021-10-13",0.38,""],["2021-10-14",0.33,""],["2021-10-15",0.35,""],["2021-10-18",0.39,""],["2021-10-19",0.42,""],["2021-10-20",0.39,""],["2021-10-21",0.42,""],["2021-10-22",0.43,""],["2021-10-25",0.4,""],["2021-10-26",0.42,""],["2021-10-27",0.38,""],["2021-10-28",0.41,""],["2021-10-29",0.55,""],["2021-11-01",0.56,""],["2021-11-02",0.45,""],["2021-11-03",0.43,""],["2021-11-04",0.36,""],["2021-11-05",0.32,""],["2021-11-08",0.35,""],["2021-11-09",0.31,""],["2021-11-10",0.37,""],["2021-11-11",0.4,""],["2021-11-12",0.39,""],["2021-11-15",0.38,""],["2021-11-16",0.39,""],["2021-11-17",0.4,""],["2021-11-18",0.36,""],["2021-11-19",0.32,""],["2021-11-22",0.36,""],["2021-11-23",0.43,""],["2021-11-24",0.46,""],["2021-11-25",0.45,""],["2021-11-26",0.37,""],["2021-11-29",0.37,""],["2021-11-30",0.35,""],["2021-12-01",0.37,""],["2021-12-02",0.32,""],["2021-12-03",0.3,""],["2021-12-06",0.26,""],["2021-12-07",0.27,""],["2021-12-08",0.35,""],["2021-12-09",0.33,""],["2021-12-10",0.31,""],["2021-12-13",0.27,""],["2021-12-14",0.27,""],["2021-12-15",0.27,""],["2021-12-16",0.33,""],["2021-12-17",0.29,""],["2021-12-20",0.29,""],["2021-12-21",0.36,""],["2021-12-22",0.38,""],["2021-12-23",0.44,""],["2021-12-24",0.44,""],["2021-12-27",0.43,""],["2021-12-28",0.43,""],["2021-12-29",0.48,""],["2021-12-30",0.5,""],["2021-12-31",0.5,""],["2022-01-03",0.53,""],["2022-01-04",0.51,""],["2022-01-05",0.52,""],["2022-01-06",0.54,""],["2022-01-07",0.59,""],["2022-01-10",0.58,""],["2022-01-11",0.6,""],["2022-01-12",0.57,""],["2022-01-13",0.53,""],["2022-01-14",0.56,""],["2022-01-17",0.58,""],["2022-01-18",0.6,""],["2022-01-19",0.65,""],["2022-01-20",0.6,""],["2022-01-21",0.58,""],["2022-01-24",0.56,""],["2022-01-25",0.57,""],["2022-01-26",0.61,""],["2022-01-27",0.61,""],["2022-01-28",0.63,""],["2022-01-31",0.67,""],["2022-02-01",0.69,""],["2022-02-02",0.72,""],["2022-02-03",0.92,""],["2022-02-04",1.01,""],["2022-02-07",1.03,""],["2022-02-08",1.07,""],["2022-02-09",1.03,""],["2022-02-10",1.14,""],["2022-02-11",1.18,""],["2022-02-14",1.17,""],["2022-02-15",1.21,""],["2022-02-16",1.16,""],["2022-02-17",1.1,""],["2022-02-18",1.1,""],["2022-02-21",1.13,""],["2022-02-22",1.15,""],["2022-02-23",1.16,""],["2022-02-24",1.07,""],["2022-02-25",1.1,""],["2022-02-28",1.04,""],["2022-03-01",0.78,""],["2022-03-02",0.85,""],["2022-03-03",0.88,""],["2022-03-04",0.83,""],["2022-03-07",0.89,""],["2022-03-08",0.93,""],["2022-03-09",1.01,""],["2022-03-10",1.15,""],["2022-03-11",1.17,""],["2022-03-14",1.23,""],["2022-03-15",1.18,""],["2022-03-16",1.21,""],["2022-03-17",1.22,""],["2022-03-18",1.2,""],["2022-03-21",1.25,""],["2022-03-22",1.31,""],["2022-03-23",1.28,""],["2022-03-24",1.29,""],["2022-03-25",1.32,""],["2022-03-28",1.36,""],["2022-03-29",1.42,""],["2022-03-30",1.46,""],["2022-03-31",1.36,""],["2022-04-01",1.41,""],["2022-04-04",1.39,""],["2022-04-05",1.51,""],["2022-04-06",1.58,""],["2022-04-07",1.62,""],["2022-04-08",1.65,""],["2022-04-11",1.7,""],["2022-04-12",1.65,""],["2022-04-13",1.72,""],["2022-04-14",1.84,""],["2022-04-15",1.84,""],["2022-04-18",1.84,""],["2022-04-19",1.9,""],["2022-04-20",1.85,""],["2022-04-21",1.93,""],["2022-04-22",1.99,""],["2022-04-25",1.88,""],["2022-04-26",1.85,""],["2022-04-27",1.87,""],["2022-04-28",1.95,""],["2022-04-29",2.03,""],["2022-05-02",2.07,""],["2022-05-03",2.06,""],["2022-05-04",2.12,""],["2022-05-05",2.14,""],["2022-05-06",2.29,""],["2022-05-09",2.26,""],["2022-05-10",2.14,""],["2022-05-11",2.22,""],["2022-05-12",1.97,""],["2022-05-13",2.08,""],["2022-05-16",2.07,""],["2022-05-17",2.18,""],["2022-05-18",2.15,""],["2022-05-19",2.1,""],["2022-05-20",2.15,""],["2022-05-23",2.18,""],["2022-05-24",2.12,""],["2022-05-25",2.09,""],["2022-05-26",2.12,""],["2022-05-27",2.08,""],["2022-05-30",2.16,""],["2022-05-31",2.28,""],["2022-06-01",2.33,""],["2022-06-02",2.39,""],["2022-06-03",2.49,""],["2022-06-06",2.52,""],["2022-06-07",2.45,""],["2022-06-08",2.5,""],["2022-06-09",2.67,""],["2022-06-10",2.79,""],["2022-06-13",3.01,""],["2022-06-14",3.09,""],["2022-06-15",2.84,""],["2022-06-16",2.85,""],["2022-06-17",2.71,""],["2022-06-20",2.79,""],["2022-06-21",2.82,""],["2022-06-22",2.67,""],["2022-06-23",2.5,""],["2022-06-24",2.53,""],["2022-06-27",2.64,""],["2022-06-28",2.72,""],["2022-06-29",2.57,""],["2022-06-30",2.44,""],["2022-07-01",2.33,""],["2022-07-04",2.42,""],["2022-07-05",2.29,""],["2022-07-06",2.28,""],["2022-07-07",2.4,""],["2022-07-08",2.43,""],["2022-07-11",2.34,""],["2022-07-12",2.23,""],["2022-07-13",2.29,""],["2022-07-14",2.36,""],["2022-07-15",2.3,""],["2022-07-18",2.41,""],["2022-07-19",2.4,""],["2022-07-20",2.37,""],["2022-07-21",2.39,""],["2022-07-22",2.19,""],["2022-07-25",2.16,""],["2022-07-26",2.04,""],["2022-07-27",2.05,""],["2022-07-28",1.91,""],["2022-07-29",1.89,""],["2022-08-01",1.79,""],["2022-08-02",1.86,""],["2022-08-03",1.92,""],["2022-08-04",1.84,""],["2022-08-05",1.96,""],["2022-08-08",1.92,""],["2022-08-09",1.97,""],["2022-08-10",1.91,""],["2022-08-11",1.97,""],["2022-08-12",2.02,""],["2022-08-15",1.92,""],["2022-08-16",2.01,""],["2022-08-17",2.14,""],["2022-08-18",2.15,""],["2022-08-19",2.3,""],["2022-08-22",2.37,""],["2022-08-23",2.42,""],["2022-08-24",2.46,""],["2022-08-25",2.4,""],["2022-08-26",2.48,""],["2022-08-29",2.59,""],["2022-08-30",2.61,""],["2022-08-31",2.64,""],["2022-09-01",2.69,""],["2022-09-02",2.61,""],["2022-09-05",2.66,""],["2022-09-06",2.67,""],["2022-09-07",2.64,""],["2022-09-08",2.74,""],["2022-09-09",2.77,""],["2022-09-12",2.69,""],["2022-09-13",2.77,""],["2022-09-14",2.75,""],["2022-09-15",2.78,""],["2022-09-16",2.83,""],["2022-09-19",2.84,""],["2022-09-20",2.99,""],["2022-09-21",2.93,""],["2022-09-22",3.0,""],["2022-09-23",3.06,""],["2022-09-26",3.17,""],["2022-09-27",3.33,""],["2022-09-28",3.24,""],["2022-09-29",3.3,""],["2022-09-30",3.19,""],["2022-10-03",2.97,""],["2022-10-04",2.92,""],["2022-10-05",3.12,""],["2022-10-06",3.19,""],["2022-10-07",3.31,""],["2022-10-10",3.39,""],["2022-10-11",3.38,""],["2022-10-12",3.47,""],["2022-10-13",3.42,""],["2022-10-14",3.42,""],["2022-10-17",3.36,""],["2022-10-18",3.33,""],["2022-10-19",3.42,""],["2022-10-20",3.45,""],["2022-10-21",3.48,""],["2022-10-24",3.35,""],["2022-10-25",3.2,""],["2022-10-26",3.14,""],["2022-10-27",2.98,""],["2022-10-28",3.08,""],["2022-10-31",3.15,""],["2022-11-01",3.11,""],["2022-11-02",3.14,""],["2022-11-03",3.23,""],["2022-11-04",3.29,""],["2022-11-07",3.29,""],["2022-11-08",3.23,""],["2022-11-09",3.14,""],["2022-11-10",2.95,""],["2022-11-11",3.13,""],["2022-11-14",3.14,""],["2022-11-15",3.04,""],["2022-11-16",2.96,""],["2022-11-17",2.97,""],["2022-11-18",2.93,""],["2022-11-21",2.93,""],["2022-11-22",2.92,""],["2022-11-23",2.83,""],["2022-11-24",2.72,""],["2022-11-25",2.89,""],["2022-11-28",2.92,""],["2022-11-29",2.83,""],["2022-11-30",2.89,""],["2022-12-01",2.74,""],["2022-12-02",2.79,""],["2022-12-05",2.8,""],["2022-12-06",2.72,""],["2022-12-07",2.67,""],["2022-12-08",2.74,""],["2022-12-09",2.86,""],["2022-12-12",2.86,""],["2022-12-13",2.81,""],["2022-12-14",2.88,""],["2022-12-15",3.08,""],["2022-12-16",3.2,""],["2022-12-19",3.21,""],["2022-12-20",3.34,""],["2022-12-21",3.32,""],["2022-12-22",3.37,""],["2022-12-23",3.41,""],["2022-12-26",3.41,""],["2022-12-27",3.51,""],["2022-12-28",3.5,""],["2022-12-29",3.47,""],["2022-12-30",3.57,""],["2023-01-02",3.47,""],["2023-01-03",3.4,""],["2023-01-04",3.27,""],["2023-01-05",3.3,""],["2023-01-06",3.19,""],["2023-01-09",3.19,""],["2023-01-10",3.25,""],["2023-01-11",3.12,""],["2023-01-12",3.07,""],["2023-01-13",3.07,""],["2023-01-16",3.08,""],["2023-01-17",2.99,""],["2023-01-18",2.86,""],["2023-01-19",2.89,""],["2023-01-20",3.04,""],["2023-01-23",3.07,""],["2023-01-24",3.02,""],["2023-01-25",3.03,""],["2023-01-26",3.09,""],["2023-01-27",3.14,""],["2023-01-30",3.21,""],["2023-01-31",3.19,""],["2023-02-01",3.2,""],["2023-02-02",2.88,""],["2023-02-03",3.04,""],["2023-02-06",3.13,""],["2023-02-07",3.16,""],["2023-02-08",3.21,""],["2023-02-09",3.15,""],["2023-02-10",3.23,""],["2023-02-13",3.23,""],["2023-02-14",3.28,""],["2023-02-15",3.35,""],["2023-02-16",3.38,""],["2023-02-17",3.34,""],["2023-02-20",3.34,""],["2023-02-21",3.44,""],["2023-02-22",3.41,""],["2023-02-23",3.36,""],["2023-02-24",3.42,""],["2023-02-27",3.44,""],["2023-02-28",3.5,""],["2023-03-01",3.58,""],["2023-03-02",3.62,""],["2023-03-03",3.59,""],["2023-03-06",3.59,""],["2023-03-07",3.57,""],["2023-03-08",3.49,""],["2023-03-09",3.5,""],["2023-03-10",3.34,""],["2023-03-13",3.19,""],["2023-03-14",3.33,""],["2023-03-15",3.09,""],["2023-03-16",3.16,""],["2023-03-17",3.03,""],["2023-03-20",3.01,""],["2023-03-21",3.14,""],["2023-03-22",3.2,""],["2023-03-23",3.07,""],["2023-03-24",3.0,""],["2023-03-27",3.07,""],["2023-03-28",3.17,""],["2023-03-29",3.16,""],["2023-03-30",3.21,""],["2023-03-31",3.13,""],["2023-04-03",3.07,""],["2023-04-04",3.12,""],["2023-04-05",3.03,""],["2023-04-06",3.04,""],["2023-04-07",3.04,""],["2023-04-10",3.04,""],["2023-04-11",3.16,""],["2023-04-12",3.22,""],["2023-04-13",3.22,""],["2023-04-14",3.28,""],["2023-04-17",3.32,""],["2023-04-18",3.3,""],["2023-04-19",3.34,""],["2023-04-20",3.31,""],["2023-04-21",3.33,""],["2023-04-24",3.32,""],["2023-04-25",3.22,""],["2023-04-26",3.21,""],["2023-04-27",3.28,""],["2023-04-28","NA","z"],["2023-05-01",3.15,""],["2023-05-02",3.1,""],["2023-05-03",3.1,""],["2023-05-04",3.07,""],["2023-05-05",3.14,""],["2023-05-08",3.17,""],["2023-05-09",3.19,""],["2023-05-10",3.12,""],["2023-05-11",3.06,""],["2023-05-12",3.11,""],["2023-05-15",3.14,""],["2023-05-16",3.16,""],["2023-05-17",3.13,""],["2023-05-18",3.26,""],["2023-05-19",3.22,""],["2023-05-22",3.25,""],["2023-05-23",3.25,""],["2023-05-24",3.23,""],["2023-05-25",3.25,""],["2023-05-26",3.29,""],["2023-05-29",3.18,""],["2023-05-30",3.07,""],["2023-05-31",3.02,""],["2023-06-01",2.98,""],["2023-06-02",3.0,""],["2023-06-05",3.07,""],["2023-06-06",3.08,""],["2023-06-07",3.15,""],["2023-06-08",3.15,""],["2023-06-09",3.09,""],["2023-06-12",3.05,""],["2023-06-13",3.1,""],["2023-06-14",3.15,""],["2023-06-15",3.17,""],["2023-06-16",3.1,""],["2023-06-19",3.17,""],["2023-06-20",3.08,""],["2023-06-21",3.1,""],["2023-06-22",3.18,""],["2023-06-23",3.04,""],["2023-06-26",3.01,""],["2023-06-27",3.06,""],["2023-06-28",3.05,""],["2023-06-29",3.14,""],["2023-06-30",3.14,""],["2023-07-03",3.19,""],["2023-07-04",3.21,""],["2023-07-05",3.21,""],["2023-07-06",3.38,""],["2023-07-07",3.36,""],["2023-07-10",3.38,""],["2023-07-11",3.41,""],["2023-07-12",3.3,""],["2023-07-13",3.22,""],["2023-07-14",3.23,""],["2023-07-17",3.22,""],["2023-07-18",3.09,""],["2023-07-19",3.13,""],["2023-07-20",3.2,""],["2023-07-21",3.17,""],["2023-07-24",3.13,""],["2023-07-25",3.17,""],["2023-07-26",3.2,""],["2023-07-27",3.18,""],["2023-07-28",3.22,""],["2023-07-31",3.22,""],["2023-08-01",3.3,""],["2023-08-02",3.28,""],["2023-08-03",3.33,""],["2023-08-04",3.32,""],["2023-08-07",3.33,""],["2023-08-08",3.21,""],["2023-08-09",3.24,""],["2023-08-10",3.25,""],["2023-08-11",3.35,""],["2023-08-14",3.35,""],["2023-08-15",3.41,""],["2023-08-16",3.38,""],["2023-08-17",3.43,""],["2023-08-18",3.37,""],["2023-08-21",3.45,""],["2023-08-22",3.37,""],["2023-08-23",3.23,""],["2023-08-24",3.24,""],["2023-08-25",3.27,""],["2023-08-28",3.28,""],["2023-08-29",3.22,""],["2023-08-30",3.24,""],["2023-08-31",3.19,""],["2023-09-01",3.26,""],["2023-09-04",3.32,""],["2023-09-05",3.34,""],["2023-09-06",3.41,""],["2023-09-07",3.36,""],["2023-09-08",3.33,""],["2023-09-11",3.39,""],["2023-09-12",3.38,""],["2023-09-13",3.41,""],["2023-09-14",3.33,""],["2023-09-15",3.42,""],["2023-09-18",3.48,""],["2023-09-19",3.48,""],["2023-09-20",3.44,""],["2023-09-21",3.48,""],["2023-09-22",3.5,""],["2023-09-25",3.55,""],["2023-09-26",3.58,""],["2023-09-27",3.61,""],["2023-09-28",3.73,""],["2023-09-29",3.59,""],["2023-10-02",3.66,""],["2023-10-03",3.71,""],["2023-10-04",3.68,""],["2023-10-05",3.64,""],["2023-10-06",3.67,""],["2023-10-09",3.57,""],["2023-10-10",3.52,""],["2023-10-11",3.45,""],["2023-10-12",3.51,""],["2023-10-13",3.51,""],["2023-10-16",3.52,""],["2023-10-17",3.6,""],["2023-10-18",3.67,""],["2023-10-19",3.65,""],["2023-10-20",3.6,""],["2023-10-23",3.59,""],["2023-10-24",3.57,""],["2023-10-25",3.63,""],["2023-10-26",3.58,""],["2023-10-27",3.55,""],["2023-10-30",3.52,""],["2023-10-31",3.5,""],["2023-11-01",3.46,""],["2023-11-02",3.4,""],["2023-11-03",3.32,""],["2023-11-06",3.43,""],["2023-11-07",3.41,""],["2023-11-08",3.36,""],["2023-11-09",3.39,""],["2023-11-10",3.43,""],["2023-11-13",3.43,""],["2023-11-14",3.31,""],["2023-11-15",3.31,""],["2023-11-16",3.23,""],["2023-11-17",3.25,""],["2023-11-20",3.26,""],["2023-11-21",3.21,""],["2023-11-22",3.22,""],["2023-11-23",3.28,""],["2023-11-24",3.32,""],["2023-11-27",3.22,""],["2023-11-28",3.17,""],["2023-11-29",3.08,""],["2023-11-30",3.15,""],["2023-12-01",3.03,""],["2023-12-04",3.02,""],["2023-12-05",2.91,""],["2023-12-06",2.86,""],["2023-12-07",3.01,""],["2023-12-08",3.09,""],["2023-12-11",3.09,""],["2023-12-12",3.03,""],["2023-12-13",2.96,""],["2023-12-14",2.88,""],["2023-12-15",2.79,""],["2023-12-18",2.84,""],["2023-12-19",2.76,""],["2023-12-20",2.71,""],["2023-12-21",2.69,""],["2023-12-22",2.68,""],["2023-12-25",2.69,""],["2023-12-26",2.69,""],["2023-12-27",2.67,""],["2023-12-28",2.73,""],["2023-12-29",2.84,""],["2024-01-01",2.84,""],["2024-01-02",2.83,""],["2024-01-03",2.81,""],["2024-01-04",2.92,""],["2024-01-05",2.95,""],["2024-01-08",2.91,""],["2024-01-09",2.95,""],["2024-01-10",2.97,""],["2024-01-11",2.97,""],["2024-01-12",2.9,""],["2024-01-15",2.95,""],["2024-01-16",2.98,""],["2024-01-17",3.07,""],["2024-01-18",3.06,""],["2024-01-19",3.05,""],["2024-01-22",3.02,""],["2024-01-23",3.09,""],["2024-01-24",3.08,""],["2024-01-25",3.02,""],["2024-01-26",3.02,""],["2024-01-29",2.95,""],["2024-01-30",2.99,""],["2024-01-31",2.89,""],["2024-02-01",2.86,""],["2024-02-02",2.98,""],["2024-02-05",3.05,""],["2024-02-06",3.02,""],["2024-02-07",3.03,""],["2024-02-09",3.13,""],["2024-02-12",3.1,""],["2024-02-13",3.11,""],["2024-02-14",3.05,""],["2024-02-15",3.04,""],["2024-02-16",3.07,""],["2024-02-19",3.08,""],["2024-02-20",3.06,""],["2024-02-21",3.11,""],["2024-02-22",3.11,""],["2024-02-23",3.04,""],["2024-02-26",3.09,""],["2024-02-27",3.11,""],["2024-02-28",3.12,""],["2024-02-29",3.06,""],["2024-03-01",3.07,""],["2024-03-04",3.04,""],["2024-03-05",2.96,""],["2024-03-06",3.0,""],["2024-03-07",2.96,""],["2024-03-08",2.93,""],["2024-03-11",2.96,""],["2024-03-12",2.98,""],["2024-03-13",3.0,""],["2024-03-14",3.06,""],["2024-03-15",3.08,""],["2024-03-18",3.08,""],["2024-03-19",3.07,""],["2024-03-20",3.07,""],["2024-03-21",3.04,""],["2024-03-22",2.99,""]]}
-{"code":"D.MCBY.RO","dimensions":["D","MCBY","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005-04-11",6.75,""],["2005-04-12",6.75,""],["2005-04-13",6.75,""],["2005-04-14",6.75,""],["2005-04-15",6.75,""],["2005-04-18",6.75,""],["2005-04-19",6.75,""],["2005-04-20",6.75,""],["2005-04-21",6.75,""],["2005-04-22",6.75,""],["2005-04-25",6.75,""],["2005-04-26",6.75,""],["2005-04-27",6.75,""],["2005-04-28",6.75,""],["2005-04-29",6.75,""],["2005-05-02",6.75,""],["2005-05-03",6.75,""],["2005-05-04",6.75,""],["2005-05-05",6.75,""],["2005-05-06",6.75,""],["2005-05-09",6.75,""],["2005-05-10",6.75,""],["2005-05-11",6.75,""],["2005-05-12",6.75,""],["2005-05-13",6.75,""],["2005-05-16",6.75,""],["2005-05-17",6.75,""],["2005-05-18",6.75,""],["2005-05-19",6.75,""],["2005-05-20",6.75,""],["2005-05-23",6.75,""],["2005-05-24",6.75,""],["2005-05-25",6.75,""],["2005-05-26",6.75,""],["2005-05-27",6.75,""],["2005-05-30",6.75,""],["2005-05-31",6.75,""],["2005-06-01",6.75,""],["2005-06-02",6.75,""],["2005-06-03",6.75,""],["2005-06-06",7.13,""],["2005-06-07",7.13,""],["2005-06-08",7.13,""],["2005-06-09",7.13,""],["2005-06-10",7.13,""],["2005-06-13",7.13,""],["2005-06-14",7.13,""],["2005-06-15",7.13,""],["2005-06-16",7.13,""],["2005-06-17",7.13,""],["2005-06-20",7.13,""],["2005-06-21",7.13,""],["2005-06-22",7.13,""],["2005-06-23",7.13,""],["2005-06-24",7.13,""],["2005-06-27",7.13,""],["2005-06-28",7.13,""],["2005-06-29",7.13,""],["2005-06-30",7.13,""],["2005-07-01",7.13,""],["2005-07-04",7.13,""],["2005-07-05",7.13,""],["2005-07-06",7.13,""],["2005-07-07",7.13,""],["2005-07-08",7.13,""],["2005-07-11",7.13,""],["2005-07-12",7.13,""],["2005-07-13",7.13,""],["2005-07-14",7.13,""],["2005-07-15",7.13,""],["2005-07-18",7.13,""],["2005-07-19",7.13,""],["2005-07-20",7.13,""],["2005-07-21",7.13,""],["2005-07-22",7.13,""],["2005-07-25",7.13,""],["2005-07-26",7.13,""],["2005-07-27",7.13,""],["2005-07-28",7.13,""],["2005-07-29",7.13,""],["2005-08-01",7.13,""],["2005-08-02",7.13,""],["2005-08-03",7.13,""],["2005-08-04",7.13,""],["2005-08-05",7.13,""],["2005-08-08",7.13,""],["2005-08-09",7.13,""],["2005-08-10",7.13,""],["2005-08-11",7.13,""],["2005-08-12",7.13,""],["2005-08-15",7.13,""],["2005-08-16",7.13,""],["2005-08-17",7.13,""],["2005-08-18",7.13,""],["2005-08-19",7.13,""],["2005-08-22",7.13,""],["2005-08-23",7.13,""],["2005-08-24",7.13,""],["2005-08-25",7.13,""],["2005-08-26",7.13,""],["2005-08-29",7.13,""],["2005-08-30",7.13,""],["2005-08-31",7.13,""],["2005-09-01",7.13,""],["2005-09-02",7.13,""],["2005-09-05",7.13,""],["2005-09-06",7.13,""],["2005-09-07",7.13,""],["2005-09-08",7.13,""],["2005-09-09",7.13,""],["2005-09-12",7.13,""],["2005-09-13",7.13,""],["2005-09-14",7.13,""],["2005-09-15",7.13,""],["2005-09-16",7.13,""],["2005-09-19",7.13,""],["2005-09-20",7.13,""],["2005-09-21",7.13,""],["2005-09-22",7.13,""],["2005-09-23",7.13,""],["2005-09-26",7.13,""],["2005-09-27",7.13,""],["2005-09-28",7.13,""],["2005-09-29",7.13,""],["2005-09-30",7.13,""],["2005-10-03",6.74,""],["2005-10-04",6.72,""],["2005-10-05",6.72,""],["2005-10-06",6.72,""],["2005-10-07",6.72,""],["2005-10-10",6.72,""],["2005-10-11",6.72,""],["2005-10-12",6.72,""],["2005-10-13",6.72,""],["2005-10-14",6.72,""],["2005-10-17",6.72,""],["2005-10-18",6.72,""],["2005-10-19",7.12,""],["2005-10-20",6.74,""],["2005-10-21",6.74,""],["2005-10-24",6.74,""],["2005-10-25",7.12,""],["2005-10-26",7.12,""],["2005-10-27",7.12,""],["2005-10-28",7.12,""],["2005-10-31",7.14,""],["2005-11-01",7.14,""],["2005-11-02",7.14,""],["2005-11-03",7.12,""],["2005-11-04",7.12,""],["2005-11-07",7.12,""],["2005-11-08",7.12,""],["2005-11-09",7.12,""],["2005-11-10",7.17,""],["2005-11-11",7.17,""],["2005-11-14",7.16,""],["2005-11-15",7.16,""],["2005-11-16",7.16,""],["2005-11-17",6.78,""],["2005-11-18",6.78,""],["2005-11-21",6.78,""],["2005-11-22",6.79,""],["2005-11-23",6.79,""],["2005-11-24",6.79,""],["2005-11-25",6.79,""],["2005-11-28",6.79,""],["2005-11-29",6.79,""],["2005-11-30",6.8,""],["2005-12-01","NA","z"],["2005-12-02",6.8,""],["2005-12-05",6.8,""],["2005-12-06",6.8,""],["2005-12-07",6.8,""],["2005-12-08",6.8,""],["2005-12-09",6.8,""],["2005-12-12",6.79,""],["2005-12-13",6.79,""],["2005-12-14",7.76,""],["2005-12-15",7.61,""],["2005-12-16",7.61,""],["2005-12-19",7.8,""],["2005-12-20",7.8,""],["2005-12-21",7.19,""],["2005-12-22",7.19,""],["2005-12-23",7.23,""],["2005-12-26","NA","z"],["2005-12-27",7.23,""],["2005-12-28",7.11,""],["2005-12-29",7.11,""],["2005-12-30",7.11,""],["2006-01-02","NA","z"],["2006-01-03",6.6,""],["2006-01-04",6.78,""],["2006-01-05",7.36,""],["2006-01-06",7.23,""],["2006-01-09",7.23,""],["2006-01-10",7.23,""],["2006-01-11",7.23,""],["2006-01-12",7.23,""],["2006-01-13",7.23,""],["2006-01-16",7.32,""],["2006-01-17",7.32,""],["2006-01-18",7.32,""],["2006-01-19",6.45,""],["2006-01-20",6.45,""],["2006-01-23",7.42,""],["2006-01-24",7.42,""],["2006-01-25",7.42,""],["2006-01-26",7.37,""],["2006-01-27",7.37,""],["2006-01-30",6.41,""],["2006-01-31",6.12,""],["2006-02-01",6.54,""],["2006-02-02",6.61,""],["2006-02-03",6.63,""],["2006-02-06",6.84,""],["2006-02-07",6.84,""],["2006-02-08",6.84,""],["2006-02-09",6.87,""],["2006-02-10",6.87,""],["2006-02-13",6.87,""],["2006-02-14",6.86,""],["2006-02-15",7.45,""],["2006-02-16",7.43,""],["2006-02-17",7.43,""],["2006-02-20",7.43,""],["2006-02-21",7.43,""],["2006-02-22",7.32,""],["2006-02-23",6.91,""],["2006-02-24",6.91,""],["2006-02-27",7.46,""],["2006-02-28",5.94,""],["2006-03-01",5.93,""],["2006-03-02",6.73,""],["2006-03-03",6.73,""],["2006-03-06",6.73,""],["2006-03-07",6.73,""],["2006-03-08",6.69,""],["2006-03-09",7.14,""],["2006-03-10",7.14,""],["2006-03-13",6.71,""],["2006-03-14",6.71,""],["2006-03-15",7.28,""],["2006-03-16",7.19,""],["2006-03-17",7.11,""],["2006-03-20",7.29,""],["2006-03-21",7.29,""],["2006-03-22",7.29,""],["2006-03-23",7.29,""],["2006-03-24",7.29,""],["2006-03-27",7.46,""],["2006-03-28",7.48,""],["2006-03-29",7.48,""],["2006-03-30",7.48,""],["2006-03-31",7.48,""],["2006-04-03",6.87,""],["2006-04-04",6.87,""],["2006-04-05",6.87,""],["2006-04-06",6.78,""],["2006-04-07",6.78,""],["2006-04-10",6.76,""],["2006-04-11",6.76,""],["2006-04-12",6.76,""],["2006-04-13",6.85,""],["2006-04-14",6.85,""],["2006-04-17",6.85,""],["2006-04-18",6.85,""],["2006-04-19",6.85,""],["2006-04-20",7.28,""],["2006-04-21",7.19,""],["2006-04-24","NA","z"],["2006-04-25",7.19,""],["2006-04-26",7.19,""],["2006-04-27",7.19,""],["2006-04-28",7.19,""],["2006-05-01","NA","z"],["2006-05-02",7.19,""],["2006-05-03",7.19,""],["2006-05-04",7.19,""],["2006-05-05",6.75,""],["2006-05-08",6.85,""],["2006-05-09",7.4,""],["2006-05-10",7.13,""],["2006-05-11",7.08,""],["2006-05-12",7.08,""],["2006-05-15",6.76,""],["2006-05-16",6.76,""],["2006-05-17",6.76,""],["2006-05-18",6.76,""],["2006-05-19",6.76,""],["2006-05-22",7.06,""],["2006-05-23",7.06,""],["2006-05-24",7.06,""],["2006-05-25",7.06,""],["2006-05-26",7.06,""],["2006-05-29",7.29,""],["2006-05-30",7.29,""],["2006-05-31",7.29,""],["2006-06-01",7.29,""],["2006-06-02",7.29,""],["2006-06-05",7.29,""],["2006-06-06",7.29,""],["2006-06-07",7.29,""],["2006-06-08",6.54,""],["2006-06-09",7.22,""],["2006-06-12",7.14,""],["2006-06-13",7.23,""],["2006-06-14",7.23,""],["2006-06-15",7.23,""],["2006-06-16",7.23,""],["2006-06-19",7.06,""],["2006-06-20",7.06,""],["2006-06-21",7.06,""],["2006-06-22",7.06,""],["2006-06-23",7.06,""],["2006-06-26",7.06,""],["2006-06-27",7.06,""],["2006-06-28",7.06,""],["2006-06-29",6.97,""],["2006-06-30",6.97,""],["2006-07-03",7.49,""],["2006-07-04",7.49,""],["2006-07-05",7.49,""],["2006-07-06",7.49,""],["2006-07-07",7.21,""],["2006-07-10",7.25,""],["2006-07-11",7.25,""],["2006-07-12",7.27,""],["2006-07-13",7.14,""],["2006-07-14",7.06,""],["2006-07-17",6.93,""],["2006-07-18",6.92,""],["2006-07-19",6.92,""],["2006-07-20",6.92,""],["2006-07-21",6.88,""],["2006-07-24",6.88,""],["2006-07-25",6.88,""],["2006-07-26",6.88,""],["2006-07-27",6.88,""],["2006-07-28",7.03,""],["2006-07-31",7.03,""],["2006-08-01",7.37,""],["2006-08-02",7.37,""],["2006-08-03",7.37,""],["2006-08-04",7.37,""],["2006-08-07",7.37,""],["2006-08-08",7.37,""],["2006-08-09",7.37,""],["2006-08-10",7.09,""],["2006-08-11",7.09,""],["2006-08-14",7.04,""],["2006-08-15",7.06,""],["2006-08-16",7.06,""],["2006-08-17",7.62,""],["2006-08-18",7.62,""],["2006-08-21",7.6,""],["2006-08-22",7.6,""],["2006-08-23",7.58,""],["2006-08-24",7.58,""],["2006-08-25",7.58,""],["2006-08-28",7.58,""],["2006-08-29",7.58,""],["2006-08-30",7.58,""],["2006-08-31",7.58,""],["2006-09-01",7.58,""],["2006-09-04",7.58,""],["2006-09-05",7.58,""],["2006-09-06",7.58,""],["2006-09-07",7.58,""],["2006-09-08",7.58,""],["2006-09-11",7.58,""],["2006-09-12",7.58,""],["2006-09-13",7.58,""],["2006-09-14",7.58,""],["2006-09-15",7.35,""],["2006-09-18",7.3,""],["2006-09-19",7.3,""],["2006-09-20",7.3,""],["2006-09-21",7.3,""],["2006-09-22",7.31,""],["2006-09-25",7.5,""],["2006-09-26",7.5,""],["2006-09-27",7.5,""],["2006-09-28",7.54,""],["2006-09-29",7.54,""],["2006-10-02",7.54,""],["2006-10-03",7.54,""],["2006-10-04",7.54,""],["2006-10-05",7.54,""],["2006-10-06",7.54,""],["2006-10-09",7.54,""],["2006-10-10",7.54,""],["2006-10-11",7.54,""],["2006-10-12",7.54,""],["2006-10-13",7.59,""],["2006-10-16",7.59,""],["2006-10-17",7.59,""],["2006-10-18",7.59,""],["2006-10-19",7.59,""],["2006-10-20",7.59,""],["2006-10-23",7.59,""],["2006-10-24",7.58,""],["2006-10-25",7.58,""],["2006-10-26",7.58,""],["2006-10-27",7.58,""],["2006-10-30",7.58,""],["2006-10-31",7.58,""],["2006-11-01",7.58,""],["2006-11-02",7.58,""],["2006-11-03",7.59,""],["2006-11-06",7.59,""],["2006-11-07",7.59,""],["2006-11-08",7.59,""],["2006-11-09",7.59,""],["2006-11-10",7.53,""],["2006-11-13",7.53,""],["2006-11-14",7.56,""],["2006-11-15",7.56,""],["2006-11-16",7.56,""],["2006-11-17",7.56,""],["2006-11-20",7.56,""],["2006-11-21",7.56,""],["2006-11-22",7.56,""],["2006-11-23",7.56,""],["2006-11-24",7.52,""],["2006-11-27",7.52,""],["2006-11-28",7.52,""],["2006-11-29",7.51,""],["2006-11-30",7.51,""],["2006-12-01","NA","z"],["2006-12-04",7.59,""],["2006-12-05",7.38,""],["2006-12-06",7.38,""],["2006-12-07",7.38,""],["2006-12-08",7.38,""],["2006-12-11",7.38,""],["2006-12-12",7.38,""],["2006-12-13",7.38,""],["2006-12-14",7.38,""],["2006-12-15",7.38,""],["2006-12-18",7.38,""],["2006-12-19",7.38,""],["2006-12-20",7.38,""],["2006-12-21",7.38,""],["2006-12-22",7.51,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",7.55,""],["2006-12-28",7.47,""],["2006-12-29",7.47,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",7.47,""],["2007-01-04",7.47,""],["2007-01-05",7.47,""],["2007-01-08",7.47,""],["2007-01-09",7.47,""],["2007-01-10",7.47,""],["2007-01-11",7.47,""],["2007-01-12",7.47,""],["2007-01-15",7.03,""],["2007-01-16",6.85,""],["2007-01-17",7.45,""],["2007-01-18",7.62,""],["2007-01-19",7.21,""],["2007-01-22",7.1,""],["2007-01-23",7.08,""],["2007-01-24",7.62,""],["2007-01-25",7.62,""],["2007-01-26",7.62,""],["2007-01-29",7.46,""],["2007-01-30",7.46,""],["2007-01-31",7.46,""],["2007-02-01",7.46,""],["2007-02-02",7.46,""],["2007-02-05",7.46,""],["2007-02-06",7.46,""],["2007-02-07",7.46,""],["2007-02-08",7.46,""],["2007-02-09",7.46,""],["2007-02-12",7.46,""],["2007-02-13",7.46,""],["2007-02-14",7.46,""],["2007-02-15",7.46,""],["2007-02-16",7.46,""],["2007-02-19",7.63,""],["2007-02-20",7.63,""],["2007-02-21",7.61,""],["2007-02-22",7.61,""],["2007-02-23",7.61,""],["2007-02-26",7.61,""],["2007-02-27",7.61,""],["2007-02-28",7.61,""],["2007-03-01",7.61,""],["2007-03-02",7.61,""],["2007-03-05",7.48,""],["2007-03-06",7.48,""],["2007-03-07",7.48,""],["2007-03-08",7.48,""],["2007-03-09",7.48,""],["2007-03-12",7.48,""],["2007-03-13",7.48,""],["2007-03-14",7.48,""],["2007-03-15",7.48,""],["2007-03-16",7.48,""],["2007-03-19",7.61,""],["2007-03-20",7.61,""],["2007-03-21",7.61,""],["2007-03-22",7.61,""],["2007-03-23",7.61,""],["2007-03-26",7.61,""],["2007-03-27",7.61,""],["2007-03-28",7.61,""],["2007-03-29",7.61,""],["2007-03-30",7.15,""],["2007-04-02",7.39,""],["2007-04-03",7.39,""],["2007-04-04",7.39,""],["2007-04-05",7.39,""],["2007-04-06",7.39,""],["2007-04-09",7.39,""],["2007-04-10",7.39,""],["2007-04-11",7.39,""],["2007-04-12",7.39,""],["2007-04-13",7.39,""],["2007-04-16",7.39,""],["2007-04-17",7.39,""],["2007-04-18",7.39,""],["2007-04-19",7.39,""],["2007-04-20",7.39,""],["2007-04-23",7.39,""],["2007-04-24",7.39,""],["2007-04-25",7.39,""],["2007-04-26",7.39,""],["2007-04-27",7.39,""],["2007-04-30",7.39,""],["2007-05-01",7.39,""],["2007-05-02",7.39,""],["2007-05-03",7.39,""],["2007-05-04",7.39,""],["2007-05-07",7.39,""],["2007-05-08",7.39,""],["2007-05-09",7.39,""],["2007-05-10",7.39,""],["2007-05-11",7.39,""],["2007-05-14",7.39,""],["2007-05-15",7.39,""],["2007-05-16",7.39,""],["2007-05-17",7.39,""],["2007-05-18",7.39,""],["2007-05-21",7.39,""],["2007-05-22",7.39,""],["2007-05-23",7.39,""],["2007-05-24",7.39,""],["2007-05-25",7.39,""],["2007-05-28",7.39,""],["2007-05-29",7.39,""],["2007-05-30",7.39,""],["2007-05-31",7.39,""],["2007-06-01",7.39,""],["2007-06-04",7.39,""],["2007-06-05",7.39,""],["2007-06-06",7.39,""],["2007-06-07",7.39,""],["2007-06-08",7.39,""],["2007-06-11",7.24,""],["2007-06-12",7.24,""],["2007-06-13",6.9,""],["2007-06-14",6.9,""],["2007-06-15",6.9,""],["2007-06-18",6.86,""],["2007-06-19",6.86,""],["2007-06-20",6.86,""],["2007-06-21",6.82,""],["2007-06-22",6.82,""],["2007-06-25",6.82,""],["2007-06-26",6.82,""],["2007-06-27",6.82,""],["2007-06-28",6.82,""],["2007-06-29",6.82,""],["2007-07-02",6.82,""],["2007-07-03",6.81,""],["2007-07-04",6.81,""],["2007-07-05",6.81,""],["2007-07-06",6.81,""],["2007-07-09",6.81,""],["2007-07-10",6.81,""],["2007-07-11",6.81,""],["2007-07-12",6.8,""],["2007-07-13",6.8,""],["2007-07-16",6.8,""],["2007-07-17",6.8,""],["2007-07-18",6.8,""],["2007-07-19",6.8,""],["2007-07-20",6.8,""],["2007-07-23",6.88,""],["2007-07-24",6.88,""],["2007-07-25",6.88,""],["2007-07-26",6.88,""],["2007-07-27",6.88,""],["2007-07-30",6.88,""],["2007-07-31",6.88,""],["2007-08-01",6.88,""],["2007-08-02",6.88,""],["2007-08-03",6.88,""],["2007-08-06",6.88,""],["2007-08-07",6.88,""],["2007-08-08",6.88,""],["2007-08-09",6.88,""],["2007-08-10",6.88,""],["2007-08-13",6.88,""],["2007-08-14",6.88,""],["2007-08-15",6.88,""],["2007-08-16",6.86,""],["2007-08-17",6.86,""],["2007-08-20",6.86,""],["2007-08-21",6.86,""],["2007-08-22",6.86,""],["2007-08-23",6.86,""],["2007-08-24",6.86,""],["2007-08-27",6.86,""],["2007-08-28",6.86,""],["2007-08-29",6.86,""],["2007-08-30",6.86,""],["2007-08-31",6.86,""],["2007-09-03",6.85,""],["2007-09-04",6.85,""],["2007-09-05",6.85,""],["2007-09-06",6.85,""],["2007-09-07",6.85,""],["2007-09-10",6.85,""],["2007-09-11",6.85,""],["2007-09-12",6.85,""],["2007-09-13",6.85,""],["2007-09-14",6.85,""],["2007-09-17",6.85,""],["2007-09-18",6.85,""],["2007-09-19",6.85,""],["2007-09-20",6.85,""],["2007-09-21",6.85,""],["2007-09-24",6.85,""],["2007-09-25",6.82,""],["2007-09-26",6.82,""],["2007-09-27",6.82,""],["2007-09-28",6.82,""],["2007-10-01",6.82,""],["2007-10-02",6.82,""],["2007-10-03",6.82,""],["2007-10-04",6.82,""],["2007-10-05",6.82,""],["2007-10-08",6.84,""],["2007-10-09",6.84,""],["2007-10-10",6.84,""],["2007-10-11",6.84,""],["2007-10-12",6.84,""],["2007-10-15",6.84,""],["2007-10-16",6.84,""],["2007-10-17",6.85,""],["2007-10-18",6.86,""],["2007-10-19",6.87,""],["2007-10-22",6.87,""],["2007-10-23",6.87,""],["2007-10-24",6.87,""],["2007-10-25",6.87,""],["2007-10-26",6.87,""],["2007-10-29",6.87,""],["2007-10-30",6.87,""],["2007-10-31",6.87,""],["2007-11-01",6.87,""],["2007-11-02",6.87,""],["2007-11-05",6.87,""],["2007-11-06",6.87,""],["2007-11-07",6.87,""],["2007-11-08",6.98,""],["2007-11-09",6.98,""],["2007-11-12",6.98,""],["2007-11-13",6.98,""],["2007-11-14",6.98,""],["2007-11-15",6.98,""],["2007-11-16",6.96,""],["2007-11-19",6.99,""],["2007-11-20",6.99,""],["2007-11-21",6.99,""],["2007-11-22",6.99,""],["2007-11-23",6.99,""],["2007-11-26",6.99,""],["2007-11-27",6.99,""],["2007-11-28",6.99,""],["2007-11-29",6.99,""],["2007-11-30",6.99,""],["2007-12-03",6.99,""],["2007-12-04",6.99,""],["2007-12-05",6.99,""],["2007-12-06",6.99,""],["2007-12-07",6.99,""],["2007-12-10",6.99,""],["2007-12-11",6.99,""],["2007-12-12",7.07,""],["2007-12-13",7.07,""],["2007-12-14",7.07,""],["2007-12-17",7.07,""],["2007-12-18",7.2,""],["2007-12-19",7.06,""],["2007-12-20",7.06,""],["2007-12-21",7.06,""],["2007-12-24",7.07,""],["2007-12-25",7.07,""],["2007-12-26",7.07,""],["2007-12-27",7.07,""],["2007-12-28",7.2,""],["2007-12-31",7.2,""],["2008-01-01",7.2,""],["2008-01-02",7.2,""],["2008-01-03",7.2,""],["2008-01-04",7.2,""],["2008-01-07",7.2,""],["2008-01-08",7.08,""],["2008-01-09",7.08,""],["2008-01-10",7.08,""],["2008-01-11",7.1,""],["2008-01-14",7.1,""],["2008-01-15",7.1,""],["2008-01-16",7.1,""],["2008-01-17",7.1,""],["2008-01-18",7.1,""],["2008-01-21",7.1,""],["2008-01-22",7.1,""],["2008-01-23",7.1,""],["2008-01-24",7.1,""],["2008-01-25",7.26,""],["2008-01-28",7.26,""],["2008-01-29",7.26,""],["2008-01-30",7.28,""],["2008-01-31",7.28,""],["2008-02-01",7.31,""],["2008-02-04",7.31,""],["2008-02-05",7.22,""],["2008-02-06",7.22,""],["2008-02-07",7.22,""],["2008-02-08",7.22,""],["2008-02-11",7.31,""],["2008-02-12",7.32,""],["2008-02-13",7.29,""],["2008-02-14",7.09,""],["2008-02-15",7.09,""],["2008-02-18",7.31,""],["2008-02-19",7.31,""],["2008-02-20",7.31,""],["2008-02-21",7.31,""],["2008-02-22",7.31,""],["2008-02-25",7.31,""],["2008-02-26",7.41,""],["2008-02-27",7.41,""],["2008-02-28",7.41,""],["2008-02-29",7.41,""],["2008-03-03",7.41,""],["2008-03-04",7.41,""],["2008-03-05",7.06,""],["2008-03-06",7.41,""],["2008-03-07",7.41,""],["2008-03-10",7.41,""],["2008-03-11",7.32,""],["2008-03-12",7.32,""],["2008-03-13",7.32,""],["2008-03-14",7.32,""],["2008-03-17",7.35,""],["2008-03-18",7.35,""],["2008-03-19",7.35,""],["2008-03-20",7.32,""],["2008-03-21",7.33,""],["2008-03-24",7.33,""],["2008-03-25",7.33,""],["2008-03-26",7.33,""],["2008-03-27",7.31,""],["2008-03-28",7.31,""],["2008-03-31",7.31,""],["2008-04-01",7.41,""],["2008-04-02",7.41,""],["2008-04-03",7.41,""],["2008-04-04",7.41,""],["2008-04-07",7.41,""],["2008-04-08",7.35,""],["2008-04-09",7.35,""],["2008-04-10",7.35,""],["2008-04-11",7.35,""],["2008-04-14",7.35,""],["2008-04-15",7.31,""],["2008-04-16",7.31,""],["2008-04-17",7.31,""],["2008-04-18",7.31,""],["2008-04-21",7.31,""],["2008-04-22",7.31,""],["2008-04-23",7.31,""],["2008-04-24",7.31,""],["2008-04-25",7.31,""],["2008-04-28",7.31,""],["2008-04-29",7.31,""],["2008-04-30",7.31,""],["2008-05-01",7.31,""],["2008-05-02",7.31,""],["2008-05-05",7.31,""],["2008-05-06",7.31,""],["2008-05-07",7.07,""],["2008-05-08",7.07,""],["2008-05-09",7.07,""],["2008-05-12",7.07,""],["2008-05-13",7.07,""],["2008-05-14",7.07,""],["2008-05-15",7.07,""],["2008-05-16",7.38,""],["2008-05-19",7.38,""],["2008-05-20",7.38,""],["2008-05-21",7.38,""],["2008-05-22",7.38,""],["2008-05-23",7.38,""],["2008-05-26",7.38,""],["2008-05-27",7.38,""],["2008-05-28",7.38,""],["2008-05-29",7.33,""],["2008-05-30",7.33,""],["2008-06-02",7.33,""],["2008-06-03",7.33,""],["2008-06-04",7.33,""],["2008-06-05",7.33,""],["2008-06-06",7.07,""],["2008-06-09",7.07,""],["2008-06-10",7.07,""],["2008-06-11",7.07,""],["2008-06-12",7.07,""],["2008-06-13",7.07,""],["2008-06-16",7.07,""],["2008-06-17",7.07,""],["2008-06-18",7.05,""],["2008-06-19",7.05,""],["2008-06-20",7.05,""],["2008-06-23",7.05,""],["2008-06-24",7.05,""],["2008-06-25",7.05,""],["2008-06-26",7.3,""],["2008-06-27",7.3,""],["2008-06-30",7.3,""],["2008-07-01",7.3,""],["2008-07-02",7.3,""],["2008-07-03",7.3,""],["2008-07-04",7.3,""],["2008-07-07",7.3,""],["2008-07-08",7.3,""],["2008-07-09",7.3,""],["2008-07-10",7.27,""],["2008-07-11",7.27,""],["2008-07-14",7.27,""],["2008-07-15",7.27,""],["2008-07-16",7.27,""],["2008-07-17",7.27,""],["2008-07-18",7.27,""],["2008-07-21",7.27,""],["2008-07-22",7.27,""],["2008-07-23",7.27,""],["2008-07-24",7.27,""],["2008-07-25",7.27,""],["2008-07-28",7.27,""],["2008-07-29",7.27,""],["2008-07-30",7.28,""],["2008-07-31",7.27,""],["2008-08-01",7.28,""],["2008-08-04",7.29,""],["2008-08-05",8.26,""],["2008-08-06",8.26,""],["2008-08-07",8.24,""],["2008-08-08",8.21,""],["2008-08-11",8.23,""],["2008-08-12",8.53,""],["2008-08-13",8.53,""],["2008-08-14",8.25,""],["2008-08-15",8.27,""],["2008-08-18",8.63,""],["2008-08-19",8.26,""],["2008-08-20",8.26,""],["2008-08-21",8.24,""],["2008-08-22",8.24,""],["2008-08-25",8.27,""],["2008-08-26",8.25,""],["2008-08-27",8.25,""],["2008-08-28",8.23,""],["2008-08-29",8.23,""],["2008-09-01",8.23,""],["2008-09-02",8.23,""],["2008-09-03",8.23,""],["2008-09-04",8.23,""],["2008-09-05",8.23,""],["2008-09-08",8.23,""],["2008-09-09",8.23,""],["2008-09-10",8.23,""],["2008-09-11",8.33,""],["2008-09-12",8.33,""],["2008-09-15",8.33,""],["2008-09-16",8.31,""],["2008-09-17",8.31,""],["2008-09-18",8.35,""],["2008-09-19",8.35,""],["2008-09-22",8.35,""],["2008-09-23",8.35,""],["2008-09-24",8.36,""],["2008-09-25",8.36,""],["2008-09-26",8.36,""],["2008-09-29",8.6,""],["2008-09-30",8.6,""],["2008-10-01",8.41,""],["2008-10-02",8.41,""],["2008-10-03",8.39,""],["2008-10-06",8.35,""],["2008-10-07",8.35,""],["2008-10-08",8.35,""],["2008-10-09",8.35,""],["2008-10-10",8.36,""],["2008-10-13",8.17,""],["2008-10-14",8.17,""],["2008-10-15",8.17,""],["2008-10-16",8.17,""],["2008-10-17",8.17,""],["2008-10-20",8.17,""],["2008-10-21",8.17,""],["2008-10-22",8.34,""],["2008-10-23",8.34,""],["2008-10-24",8.23,""],["2008-10-27",8.34,""],["2008-10-28",8.34,""],["2008-10-29",8.34,""],["2008-10-30",8.17,""],["2008-10-31",8.05,""],["2008-11-03",8.37,""],["2008-11-04",8.37,""],["2008-11-05",8.37,""],["2008-11-06",8.36,""],["2008-11-07",8.43,""],["2008-11-10",8.43,""],["2008-11-11",8.43,""],["2008-11-12",8.43,""],["2008-11-13",8.43,""],["2008-11-14",8.44,""],["2008-11-17",8.32,""],["2008-11-18",8.32,""],["2008-11-19",8.32,""],["2008-11-20",8.32,""],["2008-11-21",8.32,""],["2008-11-24",8.32,""],["2008-11-25",8.32,""],["2008-11-26",8.39,""],["2008-11-27",8.39,""],["2008-11-28",8.46,""],["2008-12-01",8.46,""],["2008-12-02",8.46,""],["2008-12-03",8.51,""],["2008-12-04",8.55,""],["2008-12-05",8.55,""],["2008-12-08",8.31,""],["2008-12-09",8.31,""],["2008-12-10",8.31,""],["2008-12-11",8.31,""],["2008-12-12",8.31,""],["2008-12-15",8.31,""],["2008-12-16",8.31,""],["2008-12-17",8.31,""],["2008-12-18",8.31,""],["2008-12-19",8.31,""],["2008-12-22",8.31,""],["2008-12-23",8.31,""],["2008-12-24",8.31,""],["2008-12-25",8.31,""],["2008-12-26",8.31,""],["2008-12-29",8.54,""],["2008-12-30",8.54,""],["2008-12-31",8.54,""],["2009-01-01",8.54,""],["2009-01-02",8.54,""],["2009-01-05",8.53,""],["2009-01-06",8.53,""],["2009-01-07",8.53,""],["2009-01-08",10.03,""],["2009-01-09",9.94,""],["2009-01-12",9.94,""],["2009-01-13",8.31,""],["2009-01-14",10.11,""],["2009-01-15",10.11,""],["2009-01-16",9.56,""],["2009-01-19",9.56,""],["2009-01-20",8.31,""],["2009-01-21",9.61,""],["2009-01-22",9.61,""],["2009-01-23",9.77,""],["2009-01-26",9.77,""],["2009-01-27",8.6,""],["2009-01-28",8.6,""],["2009-01-29",8.6,""],["2009-01-30",8.6,""],["2009-02-02",8.6,""],["2009-02-03",8.6,""],["2009-02-04",9.8,""],["2009-02-05",9.8,""],["2009-02-06",9.42,""],["2009-02-09",9.42,""],["2009-02-10",9.26,""],["2009-02-11",9.26,""],["2009-02-12",8.21,""],["2009-02-13",7.31,""],["2009-02-16",7.31,""],["2009-02-17",7.31,""],["2009-02-18",8.37,""],["2009-02-19",8.37,""],["2009-02-20",8.37,""],["2009-02-23",8.63,""],["2009-02-24",7.55,""],["2009-02-25",7.55,""],["2009-02-26",7.55,""],["2009-02-27",8.79,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",8.2,""],["2009-03-11",8.2,""],["2009-03-12",8.2,""],["2009-03-13",8.2,""],["2009-03-16",8.2,""],["2009-03-17",8.2,""],["2009-03-18",8.2,""],["2009-03-19",8.2,""],["2009-03-20",8.2,""],["2009-03-23",8.2,""],["2009-03-24",8.2,""],["2009-03-25",8.2,""],["2009-03-26",10.21,""],["2009-03-27",10.29,""],["2009-03-30",10.29,""],["2009-03-31",8.2,""],["2009-04-01",8.2,""],["2009-04-02",8.2,""],["2009-04-03",8.19,""],["2009-04-06",8.19,""],["2009-04-07",8.19,""],["2009-04-08",12.45,""],["2009-04-09",12.45,""],["2009-04-10",12.45,""],["2009-04-13",12.45,""],["2009-04-14",9.04,""],["2009-04-15",9.04,""],["2009-04-16",9.04,""],["2009-04-17",9.04,""],["2009-04-20",9.04,""],["2009-04-21",9.04,""],["2009-04-22",9.04,""],["2009-04-23",9.04,""],["2009-04-24",10.5,""],["2009-04-27",10.15,""],["2009-04-28",10.15,""],["2009-04-29",10.15,""],["2009-04-30",10.15,""],["2009-05-01",10.15,""],["2009-05-04",10.15,""],["2009-05-05",10.15,""],["2009-05-06",10.15,""],["2009-05-07",10.15,""],["2009-05-08",10.15,""],["2009-05-11",10.15,""],["2009-05-12",10.15,""],["2009-05-13",7.34,""],["2009-05-14",7.34,""],["2009-05-15",7.34,""],["2009-05-18",7.34,""],["2009-05-19",7.34,""],["2009-05-20",7.34,""],["2009-05-21",7.34,""],["2009-05-22",7.34,""],["2009-05-25",7.34,""],["2009-05-26",7.34,""],["2009-05-27",7.34,""],["2009-05-28",7.34,""],["2009-05-29",7.34,""],["2009-06-01",7.34,""],["2009-06-02",11.46,""],["2009-06-03",11.46,""],["2009-06-04",11.46,""],["2009-06-05",11.46,""],["2009-06-08",11.46,""],["2009-06-09",11.46,""],["2009-06-10",11.46,""],["2009-06-11",11.46,""],["2009-06-12",11.46,""],["2009-06-15",11.46,""],["2009-06-16",11.46,""],["2009-06-17",11.46,""],["2009-06-18",11.46,""],["2009-06-19",11.46,""],["2009-06-22",11.46,""],["2009-06-23",11.46,""],["2009-06-24",11.46,""],["2009-06-25",11.46,""],["2009-06-26",11.46,""],["2009-06-29",11.46,""],["2009-06-30",11.46,""],["2009-07-01",11.46,""],["2009-07-02",11.46,""],["2009-07-03",11.46,""],["2009-07-06",11.46,""],["2009-07-07",11.46,""],["2009-07-08",11.46,""],["2009-07-09",11.46,""],["2009-07-10",11.46,""],["2009-07-13",11.46,""],["2009-07-14",11.46,""],["2009-07-15",11.46,""],["2009-07-16",11.46,""],["2009-07-17",11.46,""],["2009-07-20",11.46,""],["2009-07-21",11.46,""],["2009-07-22",11.46,""],["2009-07-23",11.46,""],["2009-07-24",11.46,""],["2009-07-27",11.46,""],["2009-07-28",11.46,""],["2009-07-29",11.46,""],["2009-07-30",11.46,""],["2009-07-31",11.46,""],["2009-08-03",11.46,""],["2009-08-04",11.46,""],["2009-08-05",11.46,""],["2009-08-06",11.46,""],["2009-08-07",11.46,""],["2009-08-10",11.46,""],["2009-08-11",11.46,""],["2009-08-12",11.46,""],["2009-08-13",11.46,""],["2009-08-14",11.46,""],["2009-08-17",11.46,""],["2009-08-18",11.46,""],["2009-08-19",11.46,""],["2009-08-20",11.46,""],["2009-08-21",11.46,""],["2009-08-24",11.46,""],["2009-08-25",11.46,""],["2009-08-26",11.46,""],["2009-08-27",11.46,""],["2009-08-28",11.46,""],["2009-08-31",11.46,""],["2009-09-01",11.46,""],["2009-09-02",11.46,""],["2009-09-03",11.46,""],["2009-09-04",11.46,""],["2009-09-07",11.46,""],["2009-09-08",11.46,""],["2009-09-09",11.46,""],["2009-09-10",11.46,""],["2009-09-11",11.46,""],["2009-09-14",11.46,""],["2009-09-15",11.46,""],["2009-09-16",11.46,""],["2009-09-17",11.46,""],["2009-09-18",11.46,""],["2009-09-21",11.46,""],["2009-09-22",10.0,""],["2009-09-23",10.0,""],["2009-09-24",10.0,""],["2009-09-25",10.0,""],["2009-09-28",10.0,""],["2009-09-29",10.0,""],["2009-09-30",10.0,""],["2009-10-01",10.0,""],["2009-10-02",10.0,""],["2009-10-05",10.0,""],["2009-10-06",10.0,""],["2009-10-07",10.0,""],["2009-10-08",10.0,""],["2009-10-09",10.0,""],["2009-10-12",10.0,""],["2009-10-13",10.0,""],["2009-10-14",10.0,""],["2009-10-15",10.0,""],["2009-10-16",8.25,""],["2009-10-19",8.25,""],["2009-10-20",8.25,""],["2009-10-21",8.25,""],["2009-10-22",8.25,""],["2009-10-23",8.25,""],["2009-10-26",8.25,""],["2009-10-27",8.25,""],["2009-10-28",8.25,""],["2009-10-29",8.25,""],["2009-10-30",8.25,""],["2009-11-02",8.25,""],["2009-11-03",8.25,""],["2009-11-04",8.25,""],["2009-11-05",8.25,""],["2009-11-06",8.25,""],["2009-11-09",8.25,""],["2009-11-10",8.25,""],["2009-11-11",8.25,""],["2009-11-12",8.25,""],["2009-11-13",8.25,""],["2009-11-16",8.25,""],["2009-11-17",8.25,""],["2009-11-18",8.25,""],["2009-11-19",8.25,""],["2009-11-20",8.25,""],["2009-11-23",8.25,""],["2009-11-24",8.25,""],["2009-11-25",8.25,""],["2009-11-26",8.25,""],["2009-11-27",8.25,""],["2009-11-30",8.0,""],["2009-12-01",8.0,""],["2009-12-02",8.0,""],["2009-12-03",8.0,""],["2009-12-04",8.0,""],["2009-12-07",8.0,""],["2009-12-08",8.0,""],["2009-12-09",8.0,""],["2009-12-10",8.0,""],["2009-12-11",8.0,""],["2009-12-14",8.0,""],["2009-12-15",8.0,""],["2009-12-16",8.0,""],["2009-12-17",8.0,""],["2009-12-18",8.0,""],["2009-12-21",9.8,""],["2009-12-22",9.8,""],["2009-12-23",9.8,""],["2009-12-24",9.8,""],["2009-12-25",9.8,""],["2009-12-28",9.8,""],["2009-12-29",9.8,""],["2009-12-30",9.5,""],["2009-12-31",9.5,""],["2010-01-04",9.5,""],["2010-01-05",9.5,""],["2010-01-06",9.5,""],["2010-01-07",9.5,""],["2010-01-08",9.5,""],["2010-01-11",9.5,""],["2010-01-12",9.5,""],["2010-01-13",9.5,""],["2010-01-14",9.5,""],["2010-01-15",8.22,""],["2010-01-18",8.79,""],["2010-01-19",8.79,""],["2010-01-20",8.7,""],["2010-01-21",8.7,""],["2010-01-22",8.7,""],["2010-01-25",8.7,""],["2010-01-26",8.7,""],["2010-01-27",8.7,""],["2010-01-28",8.7,""],["2010-01-29",8.7,""],["2010-02-01",8.7,""],["2010-02-02",8.7,""],["2010-02-03",8.7,""],["2010-02-04",8.7,""],["2010-02-05",8.7,""],["2010-02-08",8.7,""],["2010-02-09",8.7,""],["2010-02-10",7.5,""],["2010-02-11",7.5,""],["2010-02-12",7.5,""],["2010-02-15",7.5,""],["2010-02-16",7.5,""],["2010-02-17",7.5,""],["2010-02-18",7.5,""],["2010-02-19",7.5,""],["2010-02-22",7.5,""],["2010-02-23",7.5,""],["2010-02-24",7.5,""],["2010-02-25",7.5,""],["2010-02-26",7.5,""],["2010-03-01",7.5,""],["2010-03-02",7.5,""],["2010-03-03",7.5,""],["2010-03-04",7.5,""],["2010-03-05",7.5,""],["2010-03-08",7.5,""],["2010-03-09",7.5,""],["2010-03-10",7.5,""],["2010-03-11",7.5,""],["2010-03-12",7.5,""],["2010-03-15",7.5,""],["2010-03-16",6.92,""],["2010-03-17",6.92,""],["2010-03-18",6.9,""],["2010-03-19",6.69,""],["2010-03-22",6.76,""],["2010-03-23",6.72,""],["2010-03-24",6.72,""],["2010-03-25",6.72,""],["2010-03-26",6.72,""],["2010-03-29",6.72,""],["2010-03-30",6.65,""],["2010-03-31",6.7,""],["2010-04-01",6.65,""],["2010-04-02",6.65,""],["2010-04-06",7.01,""],["2010-04-07",6.65,""],["2010-04-08",7.05,""],["2010-04-09",7.05,""],["2010-04-12",7.05,""],["2010-04-13",7.05,""],["2010-04-14",6.79,""],["2010-04-15",6.79,""],["2010-04-16",6.73,""],["2010-04-19",6.9,""],["2010-04-20",6.9,""],["2010-04-21",7.68,""],["2010-04-22",7.67,""],["2010-04-23",7.06,""],["2010-04-26",6.99,""],["2010-04-27",6.88,""],["2010-04-28",7.01,""],["2010-04-29",6.86,""],["2010-04-30",6.92,""],["2010-05-03",6.92,""],["2010-05-04",6.96,""],["2010-05-05",7.0,""],["2010-05-06",7.0,""],["2010-05-07",6.97,""],["2010-05-10",7.27,""],["2010-05-11",7.3,""],["2010-05-12",7.11,""],["2010-05-13",7.55,""],["2010-05-14",7.45,""],["2010-05-17",7.45,""],["2010-05-18",7.45,""],["2010-05-19",7.45,""],["2010-05-20",7.45,""],["2010-05-21",7.3,""],["2010-05-25",7.19,""],["2010-05-26",7.19,""],["2010-05-27",7.19,""],["2010-05-28",7.19,""],["2010-05-31",7.92,""],["2010-06-01",7.92,""],["2010-06-02",7.92,""],["2010-06-03",7.92,""],["2010-06-04",7.92,""],["2010-06-07",7.92,""],["2010-06-08",6.98,""],["2010-06-09",6.98,""],["2010-06-10",6.98,""],["2010-06-11",6.98,""],["2010-06-15",6.0,""],["2010-06-16",6.0,""],["2010-06-17",7.2,""],["2010-06-18",7.16,""],["2010-06-21",7.05,""],["2010-06-22",7.05,""],["2010-06-23",7.05,""],["2010-06-24",6.98,""],["2010-06-25",7.25,""],["2010-06-28",7.25,""],["2010-06-29",7.25,""],["2010-06-30",7.25,""],["2010-07-01",7.25,""],["2010-07-02",7.25,""],["2010-07-05",7.25,""],["2010-07-06",7.25,""],["2010-07-07",7.25,""],["2010-07-08",6.0,""],["2010-07-09",7.15,""],["2010-07-12",7.25,""],["2010-07-13",7.25,""],["2010-07-14",7.25,""],["2010-07-15",7.25,""],["2010-07-16",7.25,""],["2010-07-19",7.25,""],["2010-07-21",7.25,""],["2010-07-22",7.4,""],["2010-07-23",7.4,""],["2010-07-26",7.4,""],["2010-07-27",7.09,""],["2010-07-28",7.09,""],["2010-07-29",7.09,""],["2010-07-30",7.09,""],["2010-08-02",7.09,""],["2010-08-03",7.09,""],["2010-08-04",7.09,""],["2010-08-05",7.09,""],["2010-08-06",7.09,""],["2010-08-09",7.09,""],["2010-08-10",7.09,""],["2010-08-11",7.09,""],["2010-08-12",7.1,""],["2010-08-13",7.05,""],["2010-08-16",7.05,""],["2010-08-17",7.05,""],["2010-08-18",7.05,""],["2010-08-19",7.1,""],["2010-08-20",7.05,""],["2010-08-23",7.31,""],["2010-08-24",7.31,""],["2010-08-25",7.31,""],["2010-08-26",7.31,""],["2010-08-27",7.31,""],["2010-08-30",7.31,""],["2010-08-31",7.31,""],["2010-09-01",7.31,""],["2010-09-02",7.31,""],["2010-09-03",7.31,""],["2010-09-06",7.31,""],["2010-09-07",7.31,""],["2010-09-08",7.12,""],["2010-09-09",7.12,""],["2010-09-13",7.12,""],["2010-09-14",7.12,""],["2010-09-15",7.1,""],["2010-09-16",7.1,""],["2010-09-17",7.4,""],["2010-09-21",7.1,""],["2010-09-22",6.64,""],["2010-09-23",7.07,""],["2010-09-24",7.07,""],["2010-09-27",7.07,""],["2010-09-28",7.07,""],["2010-09-29",7.07,""],["2010-09-30",7.07,""],["2010-10-01",7.07,""],["2010-10-04",7.07,""],["2010-10-05",7.07,""],["2010-10-06",7.07,""],["2010-10-07",7.07,""],["2010-10-08",7.07,""],["2010-10-11",7.07,""],["2010-10-12",7.07,""],["2010-10-13",6.25,""],["2010-10-14",7.05,""],["2010-10-15",7.05,""],["2010-10-18",7.05,""],["2010-10-19",7.05,""],["2010-10-20",7.05,""],["2010-10-21",7.05,""],["2010-10-22",7.05,""],["2010-10-26",7.05,""],["2010-10-28",7.05,""],["2010-10-29",7.05,""],["2010-11-01",7.05,""],["2010-11-02",7.05,""],["2010-11-04",7.05,""],["2010-11-05",7.05,""],["2010-11-08",7.05,""],["2010-11-09",7.05,""],["2010-11-10",7.05,""],["2010-11-11",7.05,""],["2010-11-12",6.26,""],["2010-11-15",6.26,""],["2010-11-16",6.26,""],["2010-11-17",7.29,""],["2010-11-19",7.3,""],["2010-11-22",7.3,""],["2010-11-23",7.3,""],["2010-11-24",7.3,""],["2010-11-25",7.3,""],["2010-11-26",7.3,""],["2010-11-29",7.3,""],["2010-11-30",7.3,""],["2010-12-02",7.3,""],["2010-12-03",7.3,""],["2010-12-06",6.25,""],["2010-12-07",6.25,""],["2010-12-08",6.25,""],["2010-12-09",6.25,""],["2010-12-10",6.25,""],["2010-12-13",6.25,""],["2010-12-15",7.06,""],["2010-12-16",7.06,""],["2010-12-17",7.06,""],["2010-12-20",7.06,""],["2010-12-21",7.16,""],["2010-12-22",7.16,""],["2010-12-23",7.16,""],["2010-12-24",7.06,""],["2010-12-27",7.06,""],["2010-12-28",8.25,""],["2010-12-30",8.25,""],["2010-12-31",8.25,""],["2011-01-03",8.25,""],["2011-01-04",8.25,""],["2011-01-05",8.25,""],["2011-01-07",6.11,""],["2011-01-10",6.11,""],["2011-01-11",6.11,""],["2011-01-12",6.11,""],["2011-01-13",6.11,""],["2011-01-14",6.11,""],["2011-01-17",6.11,""],["2011-01-18",6.11,""],["2011-01-19",6.11,""],["2011-01-20",6.11,""],["2011-01-21",6.11,""],["2011-01-24",6.62,""],["2011-01-25",6.62,""],["2011-01-26",6.62,""],["2011-01-27",6.62,""],["2011-01-28",6.62,""],["2011-01-31",6.62,""],["2011-02-01",6.89,""],["2011-02-02",6.89,""],["2011-02-03",6.89,""],["2011-02-04",6.89,""],["2011-02-07",6.89,""],["2011-02-08",6.89,""],["2011-02-10",6.89,""],["2011-02-11",6.89,""],["2011-02-14",6.89,""],["2011-02-15",6.89,""],["2011-02-16",6.89,""],["2011-02-17",6.89,""],["2011-02-18",7.25,""],["2011-02-22",7.28,""],["2011-02-23",7.32,""],["2011-02-25",7.19,""],["2011-02-28",7.28,""],["2011-03-01",7.28,""],["2011-03-03",7.29,""],["2011-03-04",7.26,""],["2011-03-07",7.29,""],["2011-03-08",7.31,""],["2011-03-09",7.28,""],["2011-03-10",7.29,""],["2011-03-11",7.26,""],["2011-03-14",7.26,""],["2011-03-15",7.31,""],["2011-03-16",7.31,""],["2011-03-17",7.31,""],["2011-03-18",7.34,""],["2011-03-21",7.34,""],["2011-03-22",7.34,""],["2011-03-23",7.33,""],["2011-03-24",7.31,""],["2011-03-25",7.31,""],["2011-03-28",7.4,""],["2011-03-29",7.4,""],["2011-03-30",7.35,""],["2011-03-31",7.35,""],["2011-04-01",7.33,""],["2011-04-04",7.41,""],["2011-04-05",7.31,""],["2011-04-06",7.3,""],["2011-04-07",6.78,""],["2011-04-08",7.3,""],["2011-04-11",7.3,""],["2011-04-12",7.3,""],["2011-04-13",7.3,""],["2011-04-14",7.3,""],["2011-04-15",7.3,""],["2011-04-18",7.3,""],["2011-04-20",7.3,""],["2011-04-21",7.36,""],["2011-04-22",7.33,""],["2011-04-26",7.39,""],["2011-04-27",7.39,""],["2011-04-28",7.39,""],["2011-04-29",7.33,""],["2011-05-02",7.48,""],["2011-05-04",7.05,""],["2011-05-05",7.05,""],["2011-05-06",7.05,""],["2011-05-09",7.05,""],["2011-05-11",7.3,""],["2011-05-12",7.3,""],["2011-05-13",7.3,""],["2011-05-16",7.3,""],["2011-05-17",7.3,""],["2011-05-18",7.32,""],["2011-05-19",7.32,""],["2011-05-20",7.32,""],["2011-05-23",7.42,""],["2011-05-25",7.3,""],["2011-05-26",7.3,""],["2011-05-27",7.3,""],["2011-05-30",7.45,""],["2011-05-31",7.45,""],["2011-06-01",7.45,""],["2011-06-02",7.45,""],["2011-06-03",7.45,""],["2011-06-06",7.45,""],["2011-06-07",7.45,""],["2011-06-08",7.45,""],["2011-06-09",7.45,""],["2011-06-10",7.45,""],["2011-06-14",7.4,""],["2011-06-15",7.38,""],["2011-06-16",7.38,""],["2011-06-17",7.38,""],["2011-06-20",7.38,""],["2011-06-21",7.38,""],["2011-06-22",7.38,""],["2011-06-23",7.38,""],["2011-06-24",7.38,""],["2011-06-27",7.44,""],["2011-06-28",7.45,""],["2011-06-29",7.45,""],["2011-06-30",7.45,""],["2011-07-01",7.45,""],["2011-07-04",7.46,""],["2011-07-05",7.46,""],["2011-07-06",7.46,""],["2011-07-07",7.46,""],["2011-07-08",7.46,""],["2011-07-11",7.37,""],["2011-07-12",7.37,""],["2011-07-13",7.37,""],["2011-07-14",7.4,""],["2011-07-15",7.4,""],["2011-07-18",7.55,""],["2011-07-19",7.55,""],["2011-07-20",7.4,""],["2011-07-21",7.4,""],["2011-07-22",7.4,""],["2011-07-25",7.44,""],["2011-07-26",7.41,""],["2011-07-27",6.99,""],["2011-07-28",7.4,""],["2011-07-29",7.43,""],["2011-08-01",7.25,""],["2011-08-02",7.25,""],["2011-08-03",7.25,""],["2011-08-04",7.25,""],["2011-08-05",7.25,""],["2011-08-08",7.45,""],["2011-08-09",7.45,""],["2011-08-10",7.45,""],["2011-08-11",7.5,""],["2011-08-12",7.08,""],["2011-08-16",7.08,""],["2011-08-17",7.08,""],["2011-08-18",7.08,""],["2011-08-19",7.08,""],["2011-08-22",7.52,""],["2011-08-23",7.5,""],["2011-08-24",7.29,""],["2011-08-25",7.29,""],["2011-08-26",7.29,""],["2011-08-29",7.52,""],["2011-08-30",7.55,""],["2011-08-31",7.09,""],["2011-09-01",7.09,""],["2011-09-02",7.09,""],["2011-09-05",7.55,""],["2011-09-06",7.55,""],["2011-09-07",7.55,""],["2011-09-08",6.52,""],["2011-09-09",6.52,""],["2011-09-12",6.52,""],["2011-09-13",7.53,""],["2011-09-14",7.53,""],["2011-09-15",7.54,""],["2011-09-16",7.54,""],["2011-09-19",7.54,""],["2011-09-20",7.54,""],["2011-09-21",7.54,""],["2011-09-22",7.54,""],["2011-09-23",6.52,""],["2011-09-26",7.65,""],["2011-09-27",7.65,""],["2011-09-28",7.65,""],["2011-09-29",6.56,""],["2011-09-30",7.45,""],["2011-10-03",7.56,""],["2011-10-04",7.53,""],["2011-10-05",7.67,""],["2011-10-06",7.75,""],["2011-10-07",7.75,""],["2011-10-10",7.75,""],["2011-10-11",7.75,""],["2011-10-12",7.75,""],["2011-10-13",7.75,""],["2011-10-14",7.75,""],["2011-10-17",7.75,""],["2011-10-18",7.75,""],["2011-10-19",7.75,""],["2011-10-20",7.75,""],["2011-10-21",7.75,""],["2011-10-24",7.75,""],["2011-10-25",7.75,""],["2011-10-26",7.75,""],["2011-10-27",7.75,""],["2011-10-28",7.65,""],["2011-10-31",7.65,""],["2011-11-01",7.45,""],["2011-11-02",7.45,""],["2011-11-03",7.45,""],["2011-11-04",7.45,""],["2011-11-07",7.45,""],["2011-11-08",7.45,""],["2011-11-09",7.45,""],["2011-11-10",7.45,""],["2011-11-11",7.39,""],["2011-11-14",7.39,""],["2011-11-15",7.39,""],["2011-11-16",7.38,""],["2011-11-17",7.4,""],["2011-11-18",7.4,""],["2011-11-21",7.38,""],["2011-11-22",7.44,""],["2011-11-23",7.44,""],["2011-11-24",7.44,""],["2011-11-25",7.44,""],["2011-11-28",7.44,""],["2011-11-29",7.44,""],["2011-11-30",7.44,""],["2011-12-02",7.44,""],["2011-12-05",7.44,""],["2011-12-06",7.44,""],["2011-12-07",7.48,""],["2011-12-08",7.47,""],["2011-12-09",7.47,""],["2011-12-12",7.47,""],["2011-12-13",7.47,""],["2011-12-14",7.47,""],["2011-12-15",7.47,""],["2011-12-16",7.47,""],["2011-12-19",7.47,""],["2011-12-20",7.47,""],["2011-12-21",7.47,""],["2011-12-22",7.47,""],["2011-12-23",6.28,""],["2011-12-27",7.26,""],["2011-12-28",7.68,""],["2011-12-29",7.35,""],["2011-12-30",7.23,""],["2012-01-04",7.22,""],["2012-01-05",7.12,""],["2012-01-06",7.19,""],["2012-01-09",7.15,""],["2012-01-10",7.15,""],["2012-01-11",7.15,""],["2012-01-12",6.26,""],["2012-01-13",7.2,""],["2012-01-16",7.1,""],["2012-01-17",7.1,""],["2012-01-18",7.1,""],["2012-01-19",7.1,""],["2012-01-20",7.1,""],["2012-01-23",7.1,""],["2012-01-24",6.65,""],["2012-01-25",6.65,""],["2012-01-26",6.65,""],["2012-01-27",7.1,""],["2012-01-30",7.1,""],["2012-01-31",7.21,""],["2012-02-01",7.08,""],["2012-02-02",7.08,""],["2012-02-03",7.05,""],["2012-02-06",7.05,""],["2012-02-07",7.05,""],["2012-02-08",7.05,""],["2012-02-09",7.2,""],["2012-02-10",7.2,""],["2012-02-13",7.05,""],["2012-02-14",7.05,""],["2012-02-15",6.95,""],["2012-02-16",7.21,""],["2012-02-17",7.21,""],["2012-02-20",7.21,""],["2012-02-21",7.21,""],["2012-02-22",6.56,""],["2012-02-23",7.11,""],["2012-02-24",6.59,""],["2012-02-27",6.59,""],["2012-02-28",6.47,""],["2012-03-01",7.02,""],["2012-03-02",6.35,""],["2012-03-05",6.72,""],["2012-03-06",6.8,""],["2012-03-07",6.32,""],["2012-03-08",6.82,""],["2012-03-09",6.61,""],["2012-03-12",6.61,""],["2012-03-13",5.89,""],["2012-03-14",5.89,""],["2012-03-15",6.57,""],["2012-03-16",6.57,""],["2012-03-19",6.57,""],["2012-03-20",7.0,""],["2012-03-21",6.65,""],["2012-03-22",6.54,""],["2012-03-23",5.9,""],["2012-03-26",6.55,""],["2012-03-27",5.89,""],["2012-03-28",5.89,""],["2012-03-29",6.74,""],["2012-03-30",6.74,""],["2012-04-02",6.14,""],["2012-04-03",5.87,""],["2012-04-04",5.87,""],["2012-04-05",6.12,""],["2012-04-06",6.39,""],["2012-04-09",6.4,""],["2012-04-10",6.4,""],["2012-04-11",6.42,""],["2012-04-12",6.19,""],["2012-04-13",6.1,""],["2012-04-17",6.39,""],["2012-04-18",6.4,""],["2012-04-19",6.4,""],["2012-04-23",6.12,""],["2012-04-24",6.09,""],["2012-04-25",6.4,""],["2012-04-26",6.4,""],["2012-04-27",6.32,""],["2012-04-30",6.23,""],["2012-05-02",6.23,""],["2012-05-03",6.23,""],["2012-05-04",6.23,""],["2012-05-07",6.23,""],["2012-05-08",6.46,""],["2012-05-09",6.51,""],["2012-05-10",6.43,""],["2012-05-11",6.33,""],["2012-05-14",6.42,""],["2012-05-15",6.42,""],["2012-05-16",6.37,""],["2012-05-17",6.47,""],["2012-05-18",6.18,""],["2012-05-21",6.85,""],["2012-05-22",7.4,""],["2012-05-23",6.55,""],["2012-05-24",6.55,""],["2012-05-25",6.55,""],["2012-05-28",6.85,""],["2012-05-29",6.56,""],["2012-05-30",6.56,""],["2012-05-31",6.56,""],["2012-06-01",6.56,""],["2012-06-05",7.03,""],["2012-06-06",7.03,""],["2012-06-07",6.75,""],["2012-06-08",6.75,""],["2012-06-11",6.49,""],["2012-06-12",6.53,""],["2012-06-13",6.75,""],["2012-06-14",6.5,""],["2012-06-15",6.4,""],["2012-06-18",6.79,""],["2012-06-19",6.79,""],["2012-06-20",6.79,""],["2012-06-21",6.79,""],["2012-06-22",6.79,""],["2012-06-25",6.68,""],["2012-06-26",6.68,""],["2012-06-27",6.68,""],["2012-06-28",6.68,""],["2012-06-29",6.19,""],["2012-07-02",6.32,""],["2012-07-03",6.14,""],["2012-07-04",6.14,""],["2012-07-05",6.68,""],["2012-07-06",6.65,""],["2012-07-09",6.6,""],["2012-07-10",6.6,""],["2012-07-11",6.6,""],["2012-07-12",6.66,""],["2012-07-13",6.66,""],["2012-07-16",6.41,""],["2012-07-17",6.44,""],["2012-07-19",6.5,""],["2012-07-20",6.55,""],["2012-07-23",6.55,""],["2012-07-24",6.93,""],["2012-07-25",6.65,""],["2012-07-26",6.65,""],["2012-07-27",6.65,""],["2012-07-30",6.5,""],["2012-07-31",6.34,""],["2012-08-01",6.65,""],["2012-08-02",6.65,""],["2012-08-03",6.61,""],["2012-08-06",6.51,""],["2012-08-07",6.55,""],["2012-08-08",6.62,""],["2012-08-09",6.65,""],["2012-08-10",6.7,""],["2012-08-13",6.7,""],["2012-08-14",6.7,""],["2012-08-16",7.42,""],["2012-08-17",7.42,""],["2012-08-20",7.42,""],["2012-08-21",7.42,""],["2012-08-22",6.8,""],["2012-08-23",6.8,""],["2012-08-24",6.8,""],["2012-08-27",6.8,""],["2012-08-28",6.8,""],["2012-08-29",6.8,""],["2012-08-30",6.8,""],["2012-08-31",6.8,""],["2012-09-03",6.8,""],["2012-09-04",6.8,""],["2012-09-05",6.8,""],["2012-09-06",6.8,""],["2012-09-07",6.8,""],["2012-09-10",6.35,""],["2012-09-11",6.35,""],["2012-09-12",6.35,""],["2012-09-13",6.35,""],["2012-09-14",6.35,""],["2012-09-17",6.35,""],["2012-09-19",6.52,""],["2012-09-20",6.52,""],["2012-09-21",6.55,""],["2012-09-24",6.55,""],["2012-09-25",6.55,""],["2012-09-26",6.55,""],["2012-09-27",6.55,""],["2012-09-28",6.54,""],["2012-10-02",6.51,""],["2012-10-03",6.51,""],["2012-10-04",6.51,""],["2012-10-05",6.37,""],["2012-10-08",7.4,""],["2012-10-10",7.4,""],["2012-10-11",7.4,""],["2012-10-12",7.4,""],["2012-10-15",7.4,""],["2012-10-16",7.4,""],["2012-10-17",7.0,""],["2012-10-18",7.0,""],["2012-10-19",7.0,""],["2012-10-22",6.6,""],["2012-10-23",6.6,""],["2012-10-24",6.59,""],["2012-10-25",6.59,""],["2012-10-26",6.59,""],["2012-10-29",6.37,""],["2012-11-05",6.55,""],["2012-11-06",6.55,""],["2012-11-07",6.55,""],["2012-11-08",7.42,""],["2012-11-09",7.42,""],["2012-11-12",6.58,""],["2012-11-14",6.58,""],["2012-11-15",6.58,""],["2012-11-16",6.58,""],["2012-11-19",6.58,""],["2012-11-20",6.58,""],["2012-11-21",6.58,""],["2012-11-22",6.58,""],["2012-11-23",7.4,""],["2012-11-26",7.4,""],["2012-11-27",7.4,""],["2012-11-28",7.4,""],["2012-11-29",7.4,""],["2012-12-03",7.4,""],["2012-12-05",7.4,""],["2012-12-06",7.4,""],["2012-12-07",6.85,""],["2012-12-10",6.85,""],["2012-12-11",6.85,""],["2012-12-12",6.85,""],["2012-12-13",6.65,""],["2012-12-14",6.65,""],["2012-12-17",6.61,""],["2012-12-18",6.43,""],["2012-12-20",6.37,""],["2012-12-21",6.45,""],["2012-12-24",6.36,""],["2012-12-28",5.82,""],["2012-12-31",5.82,""],["2013-01-03",5.82,""],["2013-01-04",5.82,""],["2013-01-07",5.82,""],["2013-01-08",6.0,""],["2013-01-09",6.03,""],["2013-01-10",6.03,""],["2013-01-11",6.09,""],["2013-01-14",6.09,""],["2013-01-15",6.01,""],["2013-01-16",6.01,""],["2013-01-17",5.95,""],["2013-01-18",5.83,""],["2013-01-21",5.47,""],["2013-01-22",5.4,""],["2013-01-23",5.95,""],["2013-01-24",5.57,""],["2013-01-25",5.65,""],["2013-01-28",5.62,""],["2013-01-29",5.56,""],["2013-01-30",7.39,""],["2013-01-31",5.79,""],["2013-02-01",5.77,""],["2013-02-04",5.77,""],["2013-02-05",5.77,""],["2013-02-06",5.7,""],["2013-02-07",5.7,""],["2013-02-08",5.7,""],["2013-02-11",5.7,""],["2013-02-12",5.7,""],["2013-02-13",5.7,""],["2013-02-14",5.7,""],["2013-02-15",5.7,""],["2013-02-18",5.73,""],["2013-02-19",5.73,""],["2013-02-20",5.72,""],["2013-02-21",5.75,""],["2013-02-22",5.75,""],["2013-02-25",5.7,""],["2013-02-26",5.7,""],["2013-02-28",5.7,""],["2013-03-01",5.7,""],["2013-03-04",5.7,""],["2013-03-05",6.28,""],["2013-03-06",6.28,""],["2013-03-07",6.28,""],["2013-03-08",6.28,""],["2013-03-11",5.81,""],["2013-03-12",5.81,""],["2013-03-13",5.62,""],["2013-03-14",5.84,""],["2013-03-15",5.6,""],["2013-03-18",5.71,""],["2013-03-20",5.64,""],["2013-03-21",5.71,""],["2013-03-22",5.69,""],["2013-03-25",5.68,""],["2013-03-26",5.68,""],["2013-03-27",5.73,""],["2013-03-28",6.26,""],["2013-03-29",6.26,""],["2013-04-01",5.62,""],["2013-04-02",5.65,""],["2013-04-03",5.6,""],["2013-04-04",5.65,""],["2013-04-05",5.65,""],["2013-04-08",5.65,""],["2013-04-09",5.65,""],["2013-04-10",5.75,""],["2013-04-11",5.75,""],["2013-04-12",5.75,""],["2013-04-15",5.75,""],["2013-04-16",5.75,""],["2013-04-17",5.33,""],["2013-04-18",5.34,""],["2013-04-19",5.35,""],["2013-04-22",5.19,""],["2013-04-23",5.21,""],["2013-04-24",5.24,""],["2013-04-25",4.8,""],["2013-04-26",5.13,""],["2013-04-29",5.35,""],["2013-04-30",5.06,""],["2013-05-02",5.15,""],["2013-05-03",5.15,""],["2013-05-07",5.13,""],["2013-05-08",6.2,""],["2013-05-09",4.81,""],["2013-05-10",5.02,""],["2013-05-13",5.07,""],["2013-05-14",5.07,""],["2013-05-15",5.07,""],["2013-05-16",5.07,""],["2013-05-17",5.07,""],["2013-05-20",5.07,""],["2013-05-21",5.07,""],["2013-05-22",6.11,""],["2013-05-23",4.76,""],["2013-05-24",5.04,""],["2013-05-29",6.06,""],["2013-05-30",6.06,""],["2013-05-31",4.96,""],["2013-06-03",4.96,""],["2013-06-04",7.4,""],["2013-06-05",5.2,""],["2013-06-06",5.2,""],["2013-06-07",5.3,""],["2013-06-10",5.25,""],["2013-06-11",5.45,""],["2013-06-12",5.37,""],["2013-06-13",5.41,""],["2013-06-14",5.42,""],["2013-06-17",5.42,""],["2013-06-18",5.64,""],["2013-06-19",5.43,""],["2013-06-20",5.31,""],["2013-06-21",5.35,""],["2013-06-25",5.22,""],["2013-06-26",5.22,""],["2013-06-27",5.33,""],["2013-06-28",5.33,""],["2013-07-01",5.4,""],["2013-07-02",5.2,""],["2013-07-03",5.2,""],["2013-07-04",5.29,""],["2013-07-05",5.19,""],["2013-07-08",5.19,""],["2013-07-09",5.19,""],["2013-07-10",5.19,""],["2013-07-11",5.19,""],["2013-07-15",5.09,""],["2013-07-16",5.09,""],["2013-07-17",5.09,""],["2013-07-18",5.09,""],["2013-07-19",5.09,""],["2013-07-22",5.09,""],["2013-07-23",5.03,""],["2013-07-24",5.1,""],["2013-07-25",5.56,""],["2013-07-26",5.0,""],["2013-07-29",6.11,""],["2013-07-30",6.11,""],["2013-07-31",6.11,""],["2013-08-01",5.03,""],["2013-08-02",5.07,""],["2013-08-05",5.15,""],["2013-08-06",5.15,""],["2013-08-07",5.15,""],["2013-08-08",5.15,""],["2013-08-09",5.15,""],["2013-08-12",5.02,""],["2013-08-13",5.02,""],["2013-08-14",4.96,""],["2013-08-16",4.9,""],["2013-08-19",4.85,""],["2013-08-20",4.93,""],["2013-08-21",4.93,""],["2013-08-22",4.93,""],["2013-08-23",4.95,""],["2013-08-26",5.08,""],["2013-08-27",5.04,""],["2013-08-29",5.11,""],["2013-08-30",5.11,""],["2013-09-02",5.57,""],["2013-09-03",5.18,""],["2013-09-04",5.22,""],["2013-09-05",5.3,""],["2013-09-06",5.17,""],["2013-09-09",5.52,""],["2013-09-10",5.15,""],["2013-09-11",5.54,""],["2013-09-12",5.26,""],["2013-09-13",5.4,""],["2013-09-16",5.41,""],["2013-09-17",5.17,""],["2013-09-18",5.13,""],["2013-09-19",5.41,""],["2013-09-20",5.16,""],["2013-09-23",4.89,""],["2013-09-24",5.16,""],["2013-09-25",5.16,""],["2013-09-26",5.49,""],["2013-09-27",5.17,""],["2013-09-30",5.22,""],["2013-10-02",5.19,""],["2013-10-03",5.19,""],["2013-10-04",5.27,""],["2013-10-07",5.27,""],["2013-10-08",5.27,""],["2013-10-09",5.11,""],["2013-10-10",5.33,""],["2013-10-11",5.2,""],["2013-10-14",5.34,""],["2013-10-15",5.15,""],["2013-10-16",5.17,""],["2013-10-17",5.35,""],["2013-10-18",5.12,""],["2013-10-21",5.2,""],["2013-10-22",5.14,""],["2013-10-23",5.19,""],["2013-10-24",5.06,""],["2013-10-25",5.18,""],["2013-10-29",5.16,""],["2013-10-30",5.35,""],["2013-10-31",5.21,""],["2013-11-01",5.07,""],["2013-11-04",5.24,""],["2013-11-05",5.16,""],["2013-11-06",5.23,""],["2013-11-07",5.25,""],["2013-11-08",5.37,""],["2013-11-11",5.29,""],["2013-11-13",5.35,""],["2013-11-14",5.24,""],["2013-11-15",5.4,""],["2013-11-18",5.35,""],["2013-11-19",5.42,""],["2013-11-20",5.35,""],["2013-11-21",5.28,""],["2013-11-22",5.3,""],["2013-11-25",5.34,""],["2013-11-26",5.34,""],["2013-11-27",5.31,""],["2013-11-28",5.39,""],["2013-11-29",5.28,""],["2013-12-02",5.35,""],["2013-12-03",5.28,""],["2013-12-04",5.25,""],["2013-12-05",5.25,""],["2013-12-06",5.1,""],["2013-12-09",5.32,""],["2013-12-10",5.41,""],["2013-12-11",5.34,""],["2013-12-12",5.37,""],["2013-12-16",5.36,""],["2013-12-17",5.31,""],["2013-12-18",5.28,""],["2013-12-19",5.36,""],["2013-12-20",5.24,""],["2013-12-23",5.34,""],["2013-12-24",5.29,""],["2013-12-27",5.11,""],["2013-12-30",5.23,""],["2013-12-31",5.29,""],["2014-01-03",5.33,""],["2014-01-07",5.27,""],["2014-01-08",5.29,""],["2014-01-09",5.25,""],["2014-01-10",5.2,""],["2014-01-13",5.23,""],["2014-01-14",5.23,""],["2014-01-16",5.11,""],["2014-01-17",5.1,""],["2014-01-20",5.15,""],["2014-01-21",5.39,""],["2014-01-22",5.12,""],["2014-01-23",5.1,""],["2014-01-24",5.14,""],["2014-01-27",5.16,""],["2014-01-28",5.13,""],["2014-01-29",5.11,""],["2014-01-30",5.49,""],["2014-01-31",5.18,""],["2014-02-03",5.55,""],["2014-02-04",5.54,""],["2014-02-05",5.33,""],["2014-02-06",5.52,""],["2014-02-07",5.13,""],["2014-02-10",5.48,""],["2014-02-11",5.45,""],["2014-02-12",4.58,""],["2014-02-17",5.25,""],["2014-02-18",5.49,""],["2014-02-19",5.53,""],["2014-02-20",5.49,""],["2014-02-21",4.66,""],["2014-02-24",5.42,""],["2014-02-25",5.51,""],["2014-02-26",5.48,""],["2014-02-27",5.48,""],["2014-02-28",5.24,""],["2014-03-05",5.48,""],["2014-03-06",5.45,""],["2014-03-10",5.32,""],["2014-03-11",4.93,""],["2014-03-13",5.06,""],["2014-03-14",5.32,""],["2014-03-17",5.3,""],["2014-03-18",5.42,""],["2014-03-19",5.43,""],["2014-03-20",5.43,""],["2014-03-24",5.31,""],["2014-03-25",5.42,""],["2014-03-26",5.08,""],["2014-03-27",5.13,""],["2014-03-28",5.36,""],["2014-03-31",5.1,""],["2014-04-01",5.3,""],["2014-04-02",4.95,""],["2014-04-03",5.28,""],["2014-04-04",5.3,""],["2014-04-07",5.55,""],["2014-04-08",5.12,""],["2014-04-09",5.17,""],["2014-04-10",5.15,""],["2014-04-11",5.11,""],["2014-04-14",5.34,""],["2014-04-15",5.2,""],["2014-04-16",5.22,""],["2014-04-17",5.22,""],["2014-04-18",5.27,""],["2014-04-22",4.3,""],["2014-04-23",5.28,""],["2014-04-24",5.17,""],["2014-04-25",5.18,""],["2014-04-28",5.05,""],["2014-04-29",5.02,""],["2014-04-30",4.99,""],["2014-05-02",4.68,""],["2014-05-05",4.87,""],["2014-05-06",4.89,""],["2014-05-07",4.8,""],["2014-05-08",4.3,""],["2014-05-09",4.88,""],["2014-05-13",4.77,""],["2014-05-14",4.85,""],["2014-05-15",4.73,""],["2014-05-16",4.75,""],["2014-05-19",4.74,""],["2014-05-20",4.75,""],["2014-05-21",4.77,""],["2014-05-22",4.78,""],["2014-05-23",4.74,""],["2014-05-26",4.71,""],["2014-05-27",4.76,""],["2014-05-28",4.59,""],["2014-05-29",4.13,""],["2014-05-30",4.72,""],["2014-06-02",4.72,""],["2014-06-03",4.66,""],["2014-06-04",4.72,""],["2014-06-05",4.73,""],["2014-06-06",4.69,""],["2014-06-10",4.69,""],["2014-06-11",4.56,""],["2014-06-12",4.49,""],["2014-06-13",4.2,""],["2014-06-16",4.44,""],["2014-06-18",4.32,""],["2014-06-19",4.41,""],["2014-06-20",4.51,""],["2014-06-23",4.36,""],["2014-06-24",4.2,""],["2014-06-25",4.4,""],["2014-06-26",4.45,""],["2014-06-27",4.42,""],["2014-06-30",4.38,""],["2014-07-01",4.25,""],["2014-07-02",4.34,""],["2014-07-03",4.23,""],["2014-07-07",4.26,""],["2014-07-08",4.2,""],["2014-07-09",3.93,""],["2014-07-10",4.2,""],["2014-07-14",4.06,""],["2014-07-15",4.27,""],["2014-07-16",4.19,""],["2014-07-17",4.18,""],["2014-07-18",4.2,""],["2014-07-21",4.23,""],["2014-07-22",4.2,""],["2014-07-23",4.11,""],["2014-07-24",4.16,""],["2014-07-25",4.14,""],["2014-07-28",4.07,""],["2014-07-29",4.01,""],["2014-07-30",4.01,""],["2014-07-31",4.0,""],["2014-08-01",4.02,""],["2014-08-04",4.16,""],["2014-08-05",4.25,""],["2014-08-06",4.22,""],["2014-08-07",4.22,""],["2014-08-08",4.21,""],["2014-08-11",4.28,""],["2014-08-12",4.44,""],["2014-08-13",4.34,""],["2014-08-14",4.49,""],["2014-08-18",4.28,""],["2014-08-19",4.34,""],["2014-08-20",4.16,""],["2014-08-21",4.04,""],["2014-08-22",4.13,""],["2014-08-25",4.22,""],["2014-08-26",4.11,""],["2014-08-27",4.19,""],["2014-08-28",3.9,""],["2014-08-29",4.13,""],["2014-09-01",4.16,""],["2014-09-02",4.09,""],["2014-09-03",4.09,""],["2014-09-04",4.19,""],["2014-09-05",4.11,""],["2014-09-08",4.07,""],["2014-09-09",3.99,""],["2014-09-10",3.92,""],["2014-09-11",4.07,""],["2014-09-12",4.12,""],["2014-09-15",4.04,""],["2014-09-16",4.15,""],["2014-09-17",4.1,""],["2014-09-18",4.0,""],["2014-09-19",4.3,""],["2014-09-22",4.26,""],["2014-09-23",4.25,""],["2014-09-24",4.24,""],["2014-09-25",4.09,""],["2014-09-26",3.91,""],["2014-09-29",4.2,""],["2014-09-30",3.72,""],["2014-10-01",4.0,""],["2014-10-02",4.08,""],["2014-10-03",4.07,""],["2014-10-06",4.13,""],["2014-10-07",4.1,""],["2014-10-08",4.04,""],["2014-10-09",4.02,""],["2014-10-10",3.99,""],["2014-10-13",3.93,""],["2014-10-14",3.96,""],["2014-10-15",3.92,""],["2014-10-16",3.79,""],["2014-10-17",3.84,""],["2014-10-20",3.97,""],["2014-10-21",3.92,""],["2014-10-22",3.86,""],["2014-10-23",3.87,""],["2014-10-24",3.78,""],["2014-10-27",3.76,""],["2014-10-28",3.73,""],["2014-10-29",3.69,""],["2014-10-30",3.7,""],["2014-10-31",3.64,""],["2014-11-03",3.7,""],["2014-11-04",3.67,""],["2014-11-05",3.67,""],["2014-11-06",3.64,""],["2014-11-07",3.63,""],["2014-11-10",3.61,""],["2014-11-11",3.63,""],["2014-11-12",3.63,""],["2014-11-13",3.65,""],["2014-11-14",3.67,""],["2014-11-17",3.73,""],["2014-11-18",3.67,""],["2014-11-19",3.69,""],["2014-11-20",3.64,""],["2014-11-21",3.78,""],["2014-11-24",3.68,""],["2014-11-25",3.65,""],["2014-11-26",3.62,""],["2014-11-27",3.57,""],["2014-11-28",3.57,""],["2014-12-02",3.73,""],["2014-12-03",3.79,""],["2014-12-04",3.72,""],["2014-12-05",3.71,""],["2014-12-08",3.65,""],["2014-12-09",3.69,""],["2014-12-10",3.7,""],["2014-12-11",3.67,""],["2014-12-12",3.59,""],["2014-12-15",3.53,""],["2014-12-16",3.56,""],["2014-12-17",3.66,""],["2014-12-18",3.76,""],["2014-12-19",3.77,""],["2014-12-22",3.63,""],["2014-12-23",3.61,""],["2014-12-24",3.73,""],["2014-12-29",3.73,""],["2014-12-30",3.73,""],["2014-12-31",3.56,""],["2015-01-05",3.6,""],["2015-01-06",3.6,""],["2015-01-07",3.53,""],["2015-01-08",3.46,""],["2015-01-09",3.38,""],["2015-01-12",3.23,""],["2015-01-13",3.25,""],["2015-01-14",3.27,""],["2015-01-15",3.2,""],["2015-01-16",3.13,""],["2015-01-19",3.16,""],["2015-01-20",3.09,""],["2015-01-21",3.01,""],["2015-01-22",2.99,""],["2015-01-23",2.93,""],["2015-01-26",2.85,""],["2015-01-27",3.15,""],["2015-01-28",2.69,""],["2015-01-29",2.65,""],["2015-01-30",2.7,""],["2015-02-02",2.62,""],["2015-02-03",2.65,""],["2015-02-04",2.64,""],["2015-02-05",2.56,""],["2015-02-06",2.61,""],["2015-02-09",2.63,""],["2015-02-10",2.73,""],["2015-02-11",2.81,""],["2015-02-12",2.9,""],["2015-02-13",2.91,""],["2015-02-16",2.92,""],["2015-02-17",2.67,""],["2015-02-18",2.92,""],["2015-02-19",3.0,""],["2015-02-20",3.07,""],["2015-02-23",3.03,""],["2015-02-24",3.09,""],["2015-02-25",2.98,""],["2015-02-26",2.98,""],["2015-02-27",2.85,""],["2015-03-02",2.78,""],["2015-03-03",2.82,""],["2015-03-04",2.81,""],["2015-03-05",2.82,""],["2015-03-06",2.88,""],["2015-03-09",2.91,""],["2015-03-10",2.67,""],["2015-03-11",2.58,""],["2015-03-12",3.15,""],["2015-03-13",3.13,""],["2015-03-16",3.04,""],["2015-03-17",2.88,""],["2015-03-18",3.16,""],["2015-03-19",3.3,""],["2015-03-20",3.3,""],["2015-03-23",3.2,""],["2015-03-24",2.83,""],["2015-03-25",3.19,""],["2015-03-26",3.15,""],["2015-03-27",3.15,""],["2015-03-30",3.24,""],["2015-03-31",3.25,""],["2015-04-01",3.26,""],["2015-04-02",3.25,""],["2015-04-03",3.26,""],["2015-04-06",3.35,""],["2015-04-07",3.24,""],["2015-04-08",3.28,""],["2015-04-09",3.27,""],["2015-04-10",3.26,""],["2015-04-14",3.16,""],["2015-04-15",3.16,""],["2015-04-16",3.15,""],["2015-04-17",3.16,""],["2015-04-20",3.13,""],["2015-04-21",3.23,""],["2015-04-22",3.03,""],["2015-04-23",3.4,""],["2015-04-24",3.28,""],["2015-04-27",3.35,""],["2015-04-28",3.22,""],["2015-04-29",3.4,""],["2015-04-30",3.45,""],["2015-05-04",3.44,""],["2015-05-05",3.43,""],["2015-05-06",3.37,""],["2015-05-07",3.51,""],["2015-05-08",3.41,""],["2015-05-11",3.31,""],["2015-05-12",3.45,""],["2015-05-13",3.37,""],["2015-05-14",3.56,""],["2015-05-15",3.63,""],["2015-05-18",2.97,""],["2015-05-19",3.49,""],["2015-05-20",3.62,""],["2015-05-21",3.47,""],["2015-05-22",3.5,""],["2015-05-26",3.55,""],["2015-05-27",3.38,""],["2015-05-28",3.53,""],["2015-05-29",3.47,""],["2015-06-02",3.57,""],["2015-06-03",3.52,""],["2015-06-04",3.52,""],["2015-06-05",3.61,""],["2015-06-08",3.74,""],["2015-06-09",3.76,""],["2015-06-10",3.91,""],["2015-06-11",3.88,""],["2015-06-12",3.93,""],["2015-06-15",3.93,""],["2015-06-16",3.69,""],["2015-06-18",4.03,""],["2015-06-19",4.23,""],["2015-06-22",4.21,""],["2015-06-23",4.12,""],["2015-06-24",3.92,""],["2015-06-25",3.85,""],["2015-06-26",3.69,""],["2015-06-29",3.76,""],["2015-06-30",3.81,""],["2015-07-01",4.13,""],["2015-07-02",3.96,""],["2015-07-03",4.13,""],["2015-07-06",4.19,""],["2015-07-07",4.19,""],["2015-07-08",4.38,""],["2015-07-09",4.24,""],["2015-07-10",4.16,""],["2015-07-13",4.15,""],["2015-07-14",4.06,""],["2015-07-15",3.99,""],["2015-07-16",3.94,""],["2015-07-17",3.98,""],["2015-07-20",3.94,""],["2015-07-21",3.85,""],["2015-07-22",3.87,""],["2015-07-23",3.85,""],["2015-07-24",3.85,""],["2015-07-27",3.73,""],["2015-07-28",3.84,""],["2015-07-29",3.72,""],["2015-07-30",3.75,""],["2015-07-31",3.77,""],["2015-08-03",3.78,""],["2015-08-04",3.8,""],["2015-08-05",3.8,""],["2015-08-06",3.8,""],["2015-08-07",3.8,""],["2015-08-10",3.83,""],["2015-08-11",3.83,""],["2015-08-12",3.8,""],["2015-08-13",3.76,""],["2015-08-14",3.71,""],["2015-08-17",3.71,""],["2015-08-18",3.6,""],["2015-08-19",3.61,""],["2015-08-20",3.6,""],["2015-08-21",3.54,""],["2015-08-24",3.61,""],["2015-08-25",3.63,""],["2015-08-26",3.68,""],["2015-08-27",3.68,""],["2015-08-28",3.73,""],["2015-08-31",3.75,""],["2015-09-01",3.76,""],["2015-09-02",3.75,""],["2015-09-03",3.82,""],["2015-09-04",3.83,""],["2015-09-07",3.79,""],["2015-09-08",3.79,""],["2015-09-09",3.79,""],["2015-09-10",3.73,""],["2015-09-11",3.67,""],["2015-09-14",3.71,""],["2015-09-15",3.71,""],["2015-09-16",3.72,""],["2015-09-17",3.73,""],["2015-09-18",3.76,""],["2015-09-21",3.8,""],["2015-09-22",3.7,""],["2015-09-23",3.77,""],["2015-09-24",3.76,""],["2015-09-25",3.74,""],["2015-09-28",3.62,""],["2015-09-29",3.69,""],["2015-09-30",3.45,""],["2015-10-01",3.66,""],["2015-10-02",3.6,""],["2015-10-05",3.55,""],["2015-10-06",3.46,""],["2015-10-07",3.45,""],["2015-10-08",3.57,""],["2015-10-09",3.52,""],["2015-10-12",3.52,""],["2015-10-13",3.21,""],["2015-10-14",3.44,""],["2015-10-15",3.48,""],["2015-10-16",3.44,""],["2015-10-19",3.44,""],["2015-10-20",3.44,""],["2015-10-21",3.47,""],["2015-10-22",3.51,""],["2015-10-23",3.52,""],["2015-10-26",3.48,""],["2015-10-27",3.43,""],["2015-10-28",3.38,""],["2015-10-29",3.37,""],["2015-11-02",3.37,""],["2015-11-03",3.44,""],["2015-11-04",3.37,""],["2015-11-05",3.46,""],["2015-11-06",3.55,""],["2015-11-09",3.5,""],["2015-11-10",3.61,""],["2015-11-11",3.61,""],["2015-11-12",3.45,""],["2015-11-13",3.51,""],["2015-11-16",3.5,""],["2015-11-17",3.49,""],["2015-11-18",3.55,""],["2015-11-19",3.5,""],["2015-11-20",3.25,""],["2015-11-23",3.53,""],["2015-11-24",3.54,""],["2015-11-25",3.54,""],["2015-11-26",3.53,""],["2015-11-27",3.55,""],["2015-12-02",3.59,""],["2015-12-03",3.43,""],["2015-12-04",3.5,""],["2015-12-07",3.52,""],["2015-12-08",3.63,""],["2015-12-09",3.69,""],["2015-12-10",3.69,""],["2015-12-11",3.67,""],["2015-12-14",3.72,""],["2015-12-15",3.76,""],["2015-12-17",3.82,""],["2015-12-18",3.69,""],["2015-12-21",3.72,""],["2015-12-22",2.75,""],["2015-12-23",3.66,""],["2015-12-24",3.68,""],["2015-12-28",3.67,""],["2015-12-29",3.77,""],["2015-12-30",3.72,""],["2015-12-31",3.71,""],["2016-01-04",3.61,""],["2016-01-05",3.72,""],["2016-01-06",3.7,""],["2016-01-07",3.76,""],["2016-01-08",3.76,""],["2016-01-11",3.69,""],["2016-01-12",3.67,""],["2016-01-13",3.61,""],["2016-01-14",3.52,""],["2016-01-15",3.5,""],["2016-01-18",3.52,""],["2016-01-19",3.64,""],["2016-01-20",3.65,""],["2016-01-21",3.58,""],["2016-01-22",3.55,""],["2016-01-25",3.54,""],["2016-01-26",3.48,""],["2016-01-27",3.49,""],["2016-01-28",3.49,""],["2016-01-29",3.55,""],["2016-02-01",3.5,""],["2016-02-02",3.47,""],["2016-02-03",3.41,""],["2016-02-05",3.25,""],["2016-02-08",3.25,""],["2016-02-09",3.26,""],["2016-02-10",3.28,""],["2016-02-11",3.31,""],["2016-02-12",3.33,""],["2016-02-15",3.27,""],["2016-02-16",3.29,""],["2016-02-17",3.3,""],["2016-02-18",3.34,""],["2016-02-19",3.3,""],["2016-02-22",3.33,""],["2016-02-23",3.37,""],["2016-02-24",3.35,""],["2016-02-25",3.45,""],["2016-02-26",3.35,""],["2016-02-29",3.31,""],["2016-03-04",3.45,""],["2016-03-07",3.41,""],["2016-03-08",3.42,""],["2016-03-09",3.36,""],["2016-03-10",3.36,""],["2016-03-11",3.37,""],["2016-03-14",3.28,""],["2016-03-15",3.21,""],["2016-03-16",3.29,""],["2016-03-17",3.22,""],["2016-03-18",3.31,""],["2016-03-21",3.31,""],["2016-03-22",3.27,""],["2016-03-23",3.31,""],["2016-03-24",3.35,""],["2016-03-25",3.35,""],["2016-03-28",3.37,""],["2016-03-29",3.35,""],["2016-03-30",3.32,""],["2016-03-31",3.36,""],["2016-04-01",3.35,""],["2016-04-04",3.34,""],["2016-04-05",3.29,""],["2016-04-06",3.3,""],["2016-04-07",3.3,""],["2016-04-08",3.37,""],["2016-04-11",3.37,""],["2016-04-12",3.38,""],["2016-04-13",3.38,""],["2016-04-14",3.38,""],["2016-04-15",3.4,""],["2016-04-18",3.45,""],["2016-04-19",3.49,""],["2016-04-20",3.51,""],["2016-04-21",3.49,""],["2016-04-22",3.53,""],["2016-04-25",3.59,""],["2016-04-26",3.61,""],["2016-04-27",3.64,""],["2016-04-28",3.17,""],["2016-04-29",3.69,""],["2016-05-03",3.68,""],["2016-05-04",3.6,""],["2016-05-05",3.28,""],["2016-05-06",3.54,""],["2016-05-09",3.27,""],["2016-05-10",3.59,""],["2016-05-11",3.56,""],["2016-05-12",3.29,""],["2016-05-13",3.55,""],["2016-05-16",3.36,""],["2016-05-17",3.56,""],["2016-05-18",3.52,""],["2016-05-19",2.82,""],["2016-05-20",3.55,""],["2016-05-23",3.58,""],["2016-05-24",3.51,""],["2016-05-25",3.5,""],["2016-05-26",2.83,""],["2016-05-27",3.6,""],["2016-05-30",3.22,""],["2016-05-31",3.54,""],["2016-06-01",3.45,""],["2016-06-02",3.2,""],["2016-06-03",3.55,""],["2016-06-06",3.21,""],["2016-06-07",3.27,""],["2016-06-08",3.57,""],["2016-06-09",2.97,""],["2016-06-10",3.54,""],["2016-06-13",3.52,""],["2016-06-14",3.52,""],["2016-06-15",3.55,""],["2016-06-16",3.58,""],["2016-06-17",3.6,""],["2016-06-21",3.56,""],["2016-06-22",3.59,""],["2016-06-23",3.57,""],["2016-06-24",3.57,""],["2016-06-27",3.55,""],["2016-06-28",3.57,""],["2016-06-29",3.55,""],["2016-06-30",3.5,""],["2016-07-01",3.12,""],["2016-07-04",3.41,""],["2016-07-05",3.14,""],["2016-07-06",3.31,""],["2016-07-07",3.07,""],["2016-07-08",3.23,""],["2016-07-11",2.94,""],["2016-07-12",2.67,""],["2016-07-13",3.43,""],["2016-07-14",3.17,""],["2016-07-15",3.18,""],["2016-07-18",2.95,""],["2016-07-19",3.16,""],["2016-07-20",2.21,""],["2016-07-21",3.14,""],["2016-07-22",3.68,""],["2016-07-25",3.22,""],["2016-07-26",3.23,""],["2016-07-27",3.25,""],["2016-07-28",3.2,""],["2016-07-29",3.17,""],["2016-08-01",3.09,""],["2016-08-02",3.16,""],["2016-08-03",3.04,""],["2016-08-04",2.98,""],["2016-08-05",3.03,""],["2016-08-08",2.99,""],["2016-08-09",3.04,""],["2016-08-10",3.01,""],["2016-08-11",2.91,""],["2016-08-12",3.37,""],["2016-08-16",2.78,""],["2016-08-17",3.07,""],["2016-08-18",2.84,""],["2016-08-19",2.79,""],["2016-08-22",2.82,""],["2016-08-23",2.8,""],["2016-08-24",2.8,""],["2016-08-25",2.73,""],["2016-08-26",2.75,""],["2016-08-29",2.81,""],["2016-08-30",2.81,""],["2016-08-31",2.86,""],["2016-09-01",2.87,""],["2016-09-02",2.91,""],["2016-09-05",2.92,""],["2016-09-06",2.95,""],["2016-09-07",2.96,""],["2016-09-08",2.95,""],["2016-09-09",2.92,""],["2016-09-12",2.91,""],["2016-09-13",2.97,""],["2016-09-14",3.03,""],["2016-09-15",2.98,""],["2016-09-16",2.97,""],["2016-09-19",2.98,""],["2016-09-20",2.97,""],["2016-09-21",2.91,""],["2016-09-22",2.92,""],["2016-09-23",2.88,""],["2016-09-26",2.9,""],["2016-09-27",2.9,""],["2016-09-28",2.81,""],["2016-09-29",2.83,""],["2016-09-30",2.83,""],["2016-10-03",2.83,""],["2016-10-04",2.82,""],["2016-10-05",2.84,""],["2016-10-06",2.81,""],["2016-10-07",2.89,""],["2016-10-10",2.91,""],["2016-10-11",2.92,""],["2016-10-12",2.99,""],["2016-10-13",2.98,""],["2016-10-14",2.96,""],["2016-10-17",3.01,""],["2016-10-18",3.02,""],["2016-10-19",3.05,""],["2016-10-20",3.01,""],["2016-10-21",3.01,""],["2016-10-24",2.99,""],["2016-10-25",2.96,""],["2016-10-26",2.94,""],["2016-10-27",2.94,""],["2016-10-28",2.97,""],["2016-10-31",3.05,""],["2016-11-01",3.4,""],["2016-11-02",3.41,""],["2016-11-03",3.33,""],["2016-11-04",3.4,""],["2016-11-07",3.41,""],["2016-11-08",3.21,""],["2016-11-09",3.4,""],["2016-11-10",3.37,""],["2016-11-11",3.36,""],["2016-11-14",3.49,""],["2016-11-15",3.64,""],["2016-11-16",3.74,""],["2016-11-17",3.73,""],["2016-11-18",3.79,""],["2016-11-21",3.7,""],["2016-11-22",3.68,""],["2016-11-23",3.74,""],["2016-11-24",3.73,""],["2016-11-25",3.72,""],["2016-11-28",3.76,""],["2016-11-29",3.73,""],["2016-12-02",3.75,""],["2016-12-05",3.74,""],["2016-12-06",3.51,""],["2016-12-07",3.51,""],["2016-12-08",3.8,""],["2016-12-09",3.78,""],["2016-12-12",3.75,""],["2016-12-13",3.52,""],["2016-12-14",3.86,""],["2016-12-15",3.79,""],["2016-12-16",3.86,""],["2016-12-19",3.9,""],["2016-12-20",3.79,""],["2016-12-21",3.71,""],["2016-12-22",3.77,""],["2016-12-23",3.81,""],["2016-12-27",3.72,""],["2016-12-28",3.81,""],["2016-12-29",3.64,""],["2016-12-30",3.65,""],["2017-01-03",3.73,""],["2017-01-04",3.71,""],["2017-01-05",3.7,""],["2017-01-06",3.74,""],["2017-01-09",3.73,""],["2017-01-10",3.69,""],["2017-01-11",3.62,""],["2017-01-12",3.7,""],["2017-01-13",3.77,""],["2017-01-16",3.79,""],["2017-01-17",3.75,""],["2017-01-18",3.74,""],["2017-01-19",3.65,""],["2017-01-20",3.73,""],["2017-01-23",3.76,""],["2017-01-25",3.74,""],["2017-01-26",3.75,""],["2017-01-27",3.84,""],["2017-01-30",3.95,""],["2017-01-31",3.89,""],["2017-02-01",3.96,""],["2017-02-02",4.08,""],["2017-02-03",4.09,""],["2017-02-06",4.06,""],["2017-02-07",3.96,""],["2017-02-08",3.93,""],["2017-02-09",3.94,""],["2017-02-10",3.9,""],["2017-02-13",3.88,""],["2017-02-14",3.86,""],["2017-02-15",3.95,""],["2017-02-16",3.92,""],["2017-02-17",3.94,""],["2017-02-20",3.95,""],["2017-02-21",3.96,""],["2017-02-22",3.92,""],["2017-02-23",3.97,""],["2017-02-24",3.95,""],["2017-02-27",4.05,""],["2017-02-28",3.97,""],["2017-03-01",3.95,""],["2017-03-02",3.94,""],["2017-03-03",4.05,""],["2017-03-06",4.06,""],["2017-03-07",3.98,""],["2017-03-08",3.9,""],["2017-03-09",3.99,""],["2017-03-10",4.09,""],["2017-03-13",4.08,""],["2017-03-14",4.09,""],["2017-03-15",4.1,""],["2017-03-16",4.05,""],["2017-03-17",4.05,""],["2017-03-20",4.03,""],["2017-03-21",4.03,""],["2017-03-22",3.99,""],["2017-03-23",4.0,""],["2017-03-24",3.96,""],["2017-03-27",3.95,""],["2017-03-28",3.91,""],["2017-03-29",3.88,""],["2017-03-30",3.9,""],["2017-03-31",3.88,""],["2017-04-03",3.86,""],["2017-04-04",3.85,""],["2017-04-05",3.82,""],["2017-04-06",3.8,""],["2017-04-07",3.85,""],["2017-04-10",3.81,""],["2017-04-11",3.75,""],["2017-04-12",3.78,""],["2017-04-13",3.78,""],["2017-04-14",3.81,""],["2017-04-18",3.78,""],["2017-04-19",3.64,""],["2017-04-20",3.74,""],["2017-04-21",3.73,""],["2017-04-24",3.73,""],["2017-04-25",3.82,""],["2017-04-26",3.79,""],["2017-04-27",3.78,""],["2017-04-28",3.86,""],["2017-05-02",3.78,""],["2017-05-03",3.82,""],["2017-05-04",3.91,""],["2017-05-05",3.8,""],["2017-05-08",3.89,""],["2017-05-09",3.83,""],["2017-05-10",3.72,""],["2017-05-11",3.85,""],["2017-05-12",3.85,""],["2017-05-15",3.82,""],["2017-05-16",3.75,""],["2017-05-17",3.74,""],["2017-05-18",3.7,""],["2017-05-19",3.65,""],["2017-05-22",3.72,""],["2017-05-23",3.7,""],["2017-05-24",3.67,""],["2017-05-25",3.67,""],["2017-05-26",3.66,""],["2017-05-29",3.6,""],["2017-05-30",3.63,""],["2017-05-31",3.66,""],["2017-06-02",3.67,""],["2017-06-06",3.63,""],["2017-06-07",3.67,""],["2017-06-08",3.66,""],["2017-06-09",3.72,""],["2017-06-12",3.72,""],["2017-06-13",3.67,""],["2017-06-14",3.56,""],["2017-06-15",3.62,""],["2017-06-16",3.63,""],["2017-06-19",3.71,""],["2017-06-20",3.67,""],["2017-06-21",3.74,""],["2017-06-22",3.71,""],["2017-06-23",3.71,""],["2017-06-26",3.68,""],["2017-06-27",3.68,""],["2017-06-28",3.66,""],["2017-06-29",3.6,""],["2017-06-30",3.78,""],["2017-07-03",3.79,""],["2017-07-04",3.91,""],["2017-07-05",3.92,""],["2017-07-06",3.98,""],["2017-07-07",3.89,""],["2017-07-10",3.98,""],["2017-07-11",3.95,""],["2017-07-12",3.86,""],["2017-07-13",3.86,""],["2017-07-14",3.89,""],["2017-07-17",3.89,""],["2017-07-18",3.82,""],["2017-07-19",3.71,""],["2017-07-20",3.79,""],["2017-07-21",3.77,""],["2017-07-24",3.83,""],["2017-07-25",3.81,""],["2017-07-26",3.74,""],["2017-07-27",3.68,""],["2017-07-28",3.83,""],["2017-07-31",3.8,""],["2017-08-01",3.85,""],["2017-08-02",3.8,""],["2017-08-03",3.77,""],["2017-08-04",3.83,""],["2017-08-07",3.81,""],["2017-08-08",3.77,""],["2017-08-09",3.86,""],["2017-08-10",3.86,""],["2017-08-11",3.89,""],["2017-08-14",3.89,""],["2017-08-16",3.9,""],["2017-08-18",3.84,""],["2017-08-21",3.85,""],["2017-08-22",3.86,""],["2017-08-23",3.86,""],["2017-08-24",3.91,""],["2017-08-25",3.92,""],["2017-08-28",3.89,""],["2017-08-29",3.91,""],["2017-08-30",3.87,""],["2017-08-31",3.89,""],["2017-09-01",3.89,""],["2017-09-04",3.89,""],["2017-09-05",3.81,""],["2017-09-06",3.87,""],["2017-09-07",3.88,""],["2017-09-08",3.84,""],["2017-09-11",3.84,""],["2017-09-12",3.86,""],["2017-09-13",3.88,""],["2017-09-14",3.9,""],["2017-09-15",3.87,""],["2017-09-18",3.81,""],["2017-09-19",3.9,""],["2017-09-20",3.8,""],["2017-09-21",3.87,""],["2017-09-22",3.86,""],["2017-09-25",3.89,""],["2017-09-26",3.89,""],["2017-09-27",3.99,""],["2017-09-28",4.0,""],["2017-09-29",4.09,""],["2017-10-02",4.03,""],["2017-10-03",4.07,""],["2017-10-04",4.01,""],["2017-10-05",4.01,""],["2017-10-06",3.98,""],["2017-10-09",4.06,""],["2017-10-10",4.15,""],["2017-10-11",4.13,""],["2017-10-12",4.13,""],["2017-10-13",4.07,""],["2017-10-16",4.15,""],["2017-10-17",4.15,""],["2017-10-18",4.22,""],["2017-10-19",4.21,""],["2017-10-20",4.21,""],["2017-10-23",4.18,""],["2017-10-24",4.25,""],["2017-10-25",4.43,""],["2017-10-26",4.27,""],["2017-10-27",4.31,""],["2017-10-30",4.35,""],["2017-10-31",4.28,""],["2017-11-01",4.54,""],["2017-11-02",4.29,""],["2017-11-03",4.32,""],["2017-11-06",4.18,""],["2017-11-07",4.18,""],["2017-11-08",4.27,""],["2017-11-09",4.26,""],["2017-11-10",4.34,""],["2017-11-13",4.35,""],["2017-11-14",4.37,""],["2017-11-15",4.59,""],["2017-11-16",4.57,""],["2017-11-17",4.64,""],["2017-11-20",4.53,""],["2017-11-21",4.56,""],["2017-11-22",4.55,""],["2017-11-23",4.56,""],["2017-11-24",4.5,""],["2017-11-27",4.5,""],["2017-11-28",4.44,""],["2017-11-29",4.45,""],["2017-12-04",4.46,""],["2017-12-05",4.48,""],["2017-12-06",4.47,""],["2017-12-07",4.44,""],["2017-12-08",4.39,""],["2017-12-11",4.73,""],["2017-12-12",4.38,""],["2017-12-13",4.38,""],["2017-12-14",4.39,""],["2017-12-15",4.32,""],["2017-12-18",4.34,""],["2017-12-19",4.36,""],["2017-12-20",4.39,""],["2017-12-21",4.37,""],["2017-12-22",4.32,""],["2017-12-27",4.32,""],["2017-12-28",4.43,""],["2017-12-29",4.29,""],["2018-01-03",4.26,""],["2018-01-04",4.21,""],["2018-01-05",4.33,""],["2018-01-08",4.24,""],["2018-01-09",4.29,""],["2018-01-10",4.25,""],["2018-01-11",4.24,""],["2018-01-12",4.2,""],["2018-01-15",4.16,""],["2018-01-16",4.21,""],["2018-01-17",4.15,""],["2018-01-18",4.17,""],["2018-01-19",4.16,""],["2018-01-22",4.22,""],["2018-01-23",4.3,""],["2018-01-25",4.26,""],["2018-01-26",4.25,""],["2018-01-29",4.36,""],["2018-01-30",4.38,""],["2018-01-31",4.45,""],["2018-02-01",4.4,""],["2018-02-02",4.44,""],["2018-02-05",4.48,""],["2018-02-06",4.54,""],["2018-02-07",4.5,""],["2018-02-08",4.55,""],["2018-02-09",4.55,""],["2018-02-12",4.56,""],["2018-02-13",4.56,""],["2018-02-14",4.57,""],["2018-02-15",3.7,""],["2018-02-16",4.53,""],["2018-02-19",4.6,""],["2018-02-20",4.63,""],["2018-02-21",4.57,""],["2018-02-22",4.57,""],["2018-02-23",4.55,""],["2018-02-26",4.53,""],["2018-02-27",4.47,""],["2018-02-28",4.47,""],["2018-03-01",4.51,""],["2018-03-02",4.47,""],["2018-03-05",4.55,""],["2018-03-06",4.58,""],["2018-03-07",4.4,""],["2018-03-08",4.59,""],["2018-03-09",4.54,""],["2018-03-12",4.62,""],["2018-03-13",4.6,""],["2018-03-14",4.87,""],["2018-03-15",4.49,""],["2018-03-16",4.56,""],["2018-03-19",4.53,""],["2018-03-20",4.47,""],["2018-03-21",4.51,""],["2018-03-22",4.49,""],["2018-03-23",4.48,""],["2018-03-26",4.46,""],["2018-03-27",4.46,""],["2018-03-28",4.48,""],["2018-03-29",4.48,""],["2018-03-30",4.47,""],["2018-04-02",4.45,""],["2018-04-03",4.47,""],["2018-04-04",4.46,""],["2018-04-05",4.45,""],["2018-04-10",4.46,""],["2018-04-11",4.37,""],["2018-04-12",4.42,""],["2018-04-13",4.43,""],["2018-04-16",4.44,""],["2018-04-17",4.43,""],["2018-04-18",4.49,""],["2018-04-19",4.45,""],["2018-04-20",4.34,""],["2018-04-23",4.43,""],["2018-04-24",4.48,""],["2018-04-25",4.52,""],["2018-04-26",4.54,""],["2018-04-27",4.57,""],["2018-04-30",4.52,""],["2018-05-02",4.49,""],["2018-05-03",4.34,""],["2018-05-04",4.57,""],["2018-05-07",4.61,""],["2018-05-08",4.65,""],["2018-05-09",4.62,""],["2018-05-10",4.72,""],["2018-05-11",4.69,""],["2018-05-14",4.69,""],["2018-05-15",4.6,""],["2018-05-16",4.78,""],["2018-05-17",4.75,""],["2018-05-18",4.66,""],["2018-05-21",4.82,""],["2018-05-22",4.9,""],["2018-05-23",4.54,""],["2018-05-24",4.79,""],["2018-05-25",4.8,""],["2018-05-29",4.77,""],["2018-05-30",4.73,""],["2018-05-31",4.87,""],["2018-06-04",4.84,""],["2018-06-05",4.89,""],["2018-06-06",4.9,""],["2018-06-07",4.89,""],["2018-06-08",4.96,""],["2018-06-11",4.89,""],["2018-06-12",4.9,""],["2018-06-13",4.93,""],["2018-06-14",4.96,""],["2018-06-15",4.94,""],["2018-06-18",4.93,""],["2018-06-19",4.92,""],["2018-06-20",4.91,""],["2018-06-21",4.95,""],["2018-06-22",4.96,""],["2018-06-25",5.06,""],["2018-06-26",4.81,""],["2018-06-27",5.07,""],["2018-06-28",5.03,""],["2018-06-29",5.25,""],["2018-07-02",5.21,""],["2018-07-03",5.18,""],["2018-07-04",4.98,""],["2018-07-05",5.14,""],["2018-07-06",5.05,""],["2018-07-09",5.14,""],["2018-07-10",5.18,""],["2018-07-11",5.2,""],["2018-07-12",5.14,""],["2018-07-13",4.96,""],["2018-07-16",4.87,""],["2018-07-17",5.04,""],["2018-07-18",4.85,""],["2018-07-19",4.85,""],["2018-07-20",4.95,""],["2018-07-23",4.99,""],["2018-07-24",4.96,""],["2018-07-25",4.99,""],["2018-07-26",5.37,""],["2018-07-27",5.31,""],["2018-07-30",4.91,""],["2018-07-31",4.86,""],["2018-08-01",4.77,""],["2018-08-02",4.86,""],["2018-08-03",4.87,""],["2018-08-06",4.91,""],["2018-08-07",4.84,""],["2018-08-08",4.82,""],["2018-08-09",4.62,""],["2018-08-10",4.62,""],["2018-08-13",4.76,""],["2018-08-14",4.77,""],["2018-08-16",4.78,""],["2018-08-17",4.84,""],["2018-08-20",4.86,""],["2018-08-21",4.84,""],["2018-08-22",4.8,""],["2018-08-23",4.73,""],["2018-08-24",4.73,""],["2018-08-27",4.85,""],["2018-08-28",4.77,""],["2018-08-31",4.81,""],["2018-09-03",4.82,""],["2018-09-04",4.75,""],["2018-09-05",4.8,""],["2018-09-06",4.71,""],["2018-09-07",4.81,""],["2018-09-10",4.81,""],["2018-09-11",4.77,""],["2018-09-12",4.77,""],["2018-09-13",4.75,""],["2018-09-14",4.8,""],["2018-09-17",4.77,""],["2018-09-18",4.77,""],["2018-09-19",4.78,""],["2018-09-20",4.76,""],["2018-09-21",4.76,""],["2018-09-24",4.72,""],["2018-09-25",4.76,""],["2018-09-26",4.78,""],["2018-09-27",4.76,""],["2018-09-28",4.34,""],["2018-10-01",4.75,""],["2018-10-02",4.73,""],["2018-10-03",4.77,""],["2018-10-04",4.72,""],["2018-10-05",4.77,""],["2018-10-08",4.82,""],["2018-10-09",4.86,""],["2018-10-10",5.04,""],["2018-10-11",5.01,""],["2018-10-12",4.97,""],["2018-10-15",5.0,""],["2018-10-16",5.01,""],["2018-10-17",5.01,""],["2018-10-18",4.91,""],["2018-10-19",4.98,""],["2018-10-22",4.94,""],["2018-10-23",4.93,""],["2018-10-24",4.92,""],["2018-10-25",4.9,""],["2018-10-26",4.98,""],["2018-10-29",4.92,""],["2018-10-30",4.9,""],["2018-10-31",4.91,""],["2018-11-01",4.83,""],["2018-11-02",4.85,""],["2018-11-05",4.85,""],["2018-11-08",4.72,""],["2018-11-09",4.7,""],["2018-11-12",4.71,""],["2018-11-13",4.75,""],["2018-11-14",4.7,""],["2018-11-15",4.7,""],["2018-11-16",4.77,""],["2018-11-19",4.8,""],["2018-11-20",4.8,""],["2018-11-21",4.82,""],["2018-11-22",4.82,""],["2018-11-23",4.84,""],["2018-11-26",4.78,""],["2018-11-27",4.78,""],["2018-11-28",4.79,""],["2018-11-29",4.78,""],["2018-12-03",4.75,""],["2018-12-04",4.73,""],["2018-12-05",4.72,""],["2018-12-06",4.65,""],["2018-12-07",4.61,""],["2018-12-10",4.64,""],["2018-12-11",4.64,""],["2018-12-12",4.67,""],["2018-12-13",4.61,""],["2018-12-14",4.62,""],["2018-12-17",4.57,""],["2018-12-18",4.55,""],["2018-12-19",4.51,""],["2018-12-20",4.58,""],["2018-12-21",4.68,""],["2018-12-24",4.64,""],["2018-12-27",4.5,""],["2018-12-28",4.41,""],["2018-12-31",4.24,""],["2019-01-03",4.55,""],["2019-01-04",4.51,""],["2019-01-07",4.45,""],["2019-01-08",4.4,""],["2019-01-09",4.44,""],["2019-01-10",4.49,""],["2019-01-11",4.48,""],["2019-01-14",4.46,""],["2019-01-15",4.52,""],["2019-01-16",4.68,""],["2019-01-17",4.72,""],["2019-01-18",4.74,""],["2019-01-21",4.78,""],["2019-01-22",4.86,""],["2019-01-23",4.95,""],["2019-01-25",4.88,""],["2019-01-28",4.93,""],["2019-01-29",5.05,""],["2019-01-30",5.05,""],["2019-01-31",4.89,""],["2019-02-01",4.91,""],["2019-02-04",4.85,""],["2019-02-05",4.81,""],["2019-02-06",4.81,""],["2019-02-07",4.81,""],["2019-02-08",4.84,""],["2019-02-11",4.83,""],["2019-02-12",4.74,""],["2019-02-13",4.78,""],["2019-02-14",4.78,""],["2019-02-15",4.78,""],["2019-02-18",4.78,""],["2019-02-19",4.78,""],["2019-02-20",4.75,""],["2019-02-21",4.74,""],["2019-02-22",4.78,""],["2019-02-25",4.78,""],["2019-02-26",4.78,""],["2019-02-27",4.78,""],["2019-02-28",4.78,""],["2019-03-01",4.72,""],["2019-03-04",4.72,""],["2019-03-05",4.77,""],["2019-03-06",4.79,""],["2019-03-07",4.79,""],["2019-03-08",4.79,""],["2019-03-11",4.69,""],["2019-03-12",4.7,""],["2019-03-13",4.58,""],["2019-03-14",4.78,""],["2019-03-15",4.87,""],["2019-03-18",4.91,""],["2019-03-19",4.8,""],["2019-03-20",4.78,""],["2019-03-21",5.66,""],["2019-03-22",4.78,""],["2019-03-25",4.71,""],["2019-03-26",4.71,""],["2019-03-27",4.75,""],["2019-03-28",4.75,""],["2019-03-29",4.78,""],["2019-04-01",4.78,""],["2019-04-02",4.75,""],["2019-04-04",4.9,""],["2019-04-05",4.9,""],["2019-04-08",4.9,""],["2019-04-09",4.9,""],["2019-04-10",4.9,""],["2019-04-11",4.91,""],["2019-04-12",4.91,""],["2019-04-15",5.29,""],["2019-04-16",4.95,""],["2019-04-17",4.97,""],["2019-04-18",4.97,""],["2019-04-19",4.97,""],["2019-04-22",4.91,""],["2019-04-23",4.91,""],["2019-04-24",4.96,""],["2019-04-25",4.72,""],["2019-04-30",4.87,""],["2019-05-02",4.87,""],["2019-05-03",4.94,""],["2019-05-06",4.95,""],["2019-05-07",4.95,""],["2019-05-08",4.94,""],["2019-05-09",4.96,""],["2019-05-10",4.97,""],["2019-05-13",4.94,""],["2019-05-14",4.91,""],["2019-05-15",4.94,""],["2019-05-16",4.94,""],["2019-05-17",4.92,""],["2019-05-20",4.9,""],["2019-05-21",4.9,""],["2019-05-22",4.97,""],["2019-05-23",4.97,""],["2019-05-24",4.94,""],["2019-05-27",4.95,""],["2019-05-28",4.96,""],["2019-05-29",4.9,""],["2019-05-30",4.9,""],["2019-05-31",4.88,""],["2019-06-03",4.83,""],["2019-06-04",4.78,""],["2019-06-05",4.77,""],["2019-06-06",4.67,""],["2019-06-07",4.7,""],["2019-06-10",4.67,""],["2019-06-11",4.62,""],["2019-06-12",4.6,""],["2019-06-13",4.62,""],["2019-06-14",4.61,""],["2019-06-18",4.62,""],["2019-06-19",4.58,""],["2019-06-20",4.49,""],["2019-06-21",4.46,""],["2019-06-24",4.39,""],["2019-06-25",4.43,""],["2019-06-26",4.44,""],["2019-06-27",4.42,""],["2019-06-28",4.47,""],["2019-07-01",4.57,""],["2019-07-02",4.6,""],["2019-07-03",4.72,""],["2019-07-04",4.6,""],["2019-07-05",4.56,""],["2019-07-08",4.6,""],["2019-07-09",4.53,""],["2019-07-10",4.57,""],["2019-07-11",4.61,""],["2019-07-12",4.59,""],["2019-07-15",5.12,""],["2019-07-16",4.57,""],["2019-07-17",4.52,""],["2019-07-18",4.54,""],["2019-07-19",4.53,""],["2019-07-22",4.5,""],["2019-07-23",4.49,""],["2019-07-24",4.41,""],["2019-07-25",4.33,""],["2019-07-26",4.19,""],["2019-07-29",4.15,""],["2019-07-30",4.14,""],["2019-07-31",4.25,""],["2019-08-01",4.22,""],["2019-08-02",4.35,""],["2019-08-05",4.44,""],["2019-08-06",4.37,""],["2019-08-07",4.2,""],["2019-08-08",4.33,""],["2019-08-09",4.2,""],["2019-08-12",4.09,""],["2019-08-13",4.05,""],["2019-08-14",4.05,""],["2019-08-16",3.94,""],["2019-08-19",3.98,""],["2019-08-20",3.91,""],["2019-08-21",3.91,""],["2019-08-22",3.99,""],["2019-08-23",4.03,""],["2019-08-26",4.06,""],["2019-08-27",4.1,""],["2019-08-28",4.06,""],["2019-08-29",4.16,""],["2019-08-30",4.04,""],["2019-09-02",4.07,""],["2019-09-03",4.06,""],["2019-09-04",4.08,""],["2019-09-05",4.0,""],["2019-09-06",4.06,""],["2019-09-09",4.14,""],["2019-09-10",4.14,""],["2019-09-11",4.21,""],["2019-09-12",4.23,""],["2019-09-13",4.21,""],["2019-09-16",4.09,""],["2019-09-17",4.08,""],["2019-09-18",4.1,""],["2019-09-19",4.15,""],["2019-09-20",4.14,""],["2019-09-23",4.14,""],["2019-09-24",4.14,""],["2019-09-25",4.11,""],["2019-09-26",4.11,""],["2019-09-27",4.09,""],["2019-09-30",4.11,""],["2019-10-01",4.09,""],["2019-10-02",4.09,""],["2019-10-03",4.12,""],["2019-10-04",4.13,""],["2019-10-07",4.12,""],["2019-10-08",4.09,""],["2019-10-09",4.11,""],["2019-10-10",4.08,""],["2019-10-11",4.12,""],["2019-10-14",4.15,""],["2019-10-15",4.07,""],["2019-10-16",4.14,""],["2019-10-17",4.08,""],["2019-10-18",4.16,""],["2019-10-21",4.14,""],["2019-10-22",4.12,""],["2019-10-23",4.04,""],["2019-10-24",4.11,""],["2019-10-25",4.13,""],["2019-10-28",4.17,""],["2019-10-29",4.16,""],["2019-10-30",4.18,""],["2019-10-31",4.16,""],["2019-11-01",4.16,""],["2019-11-04",4.17,""],["2019-11-05",4.18,""],["2019-11-06",4.19,""],["2019-11-07",4.17,""],["2019-11-08",4.2,""],["2019-11-11",4.26,""],["2019-11-12",4.32,""],["2019-11-13",4.31,""],["2019-11-14",4.33,""],["2019-11-15",4.34,""],["2019-11-18",4.4,""],["2019-11-19",4.45,""],["2019-11-20",4.44,""],["2019-11-21",4.42,""],["2019-11-22",4.42,""],["2019-11-25",4.32,""],["2019-11-26",4.39,""],["2019-11-27",4.4,""],["2019-11-28",4.4,""],["2019-11-29",4.42,""],["2019-12-02",4.51,""],["2019-12-03",4.56,""],["2019-12-04",4.62,""],["2019-12-05",4.65,""],["2019-12-06",4.63,""],["2019-12-09",4.66,""],["2019-12-10",4.63,""],["2019-12-11",4.66,""],["2019-12-12",4.61,""],["2019-12-13",4.67,""],["2019-12-16",4.58,""],["2019-12-17",4.66,""],["2019-12-18",4.58,""],["2019-12-19",4.56,""],["2019-12-20",4.53,""],["2019-12-23",4.58,""],["2019-12-24",4.47,""],["2019-12-27",4.43,""],["2019-12-30",4.43,""],["2019-12-31",4.43,""],["2020-01-03",4.39,""],["2020-01-06",4.37,""],["2020-01-07",4.34,""],["2020-01-08",4.33,""],["2020-01-09",4.33,""],["2020-01-10",4.33,""],["2020-01-13",4.3,""],["2020-01-14",4.28,""],["2020-01-15",4.32,""],["2020-01-16",4.28,""],["2020-01-17",4.27,""],["2020-01-20",4.24,""],["2020-01-21",4.25,""],["2020-01-22",4.27,""],["2020-01-23",4.25,""],["2020-01-27",4.27,""],["2020-01-28",4.23,""],["2020-01-29",4.19,""],["2020-01-30",4.2,""],["2020-01-31",4.18,""],["2020-02-03",4.17,""],["2020-02-04",4.2,""],["2020-02-05",4.2,""],["2020-02-06",4.18,""],["2020-02-07",4.18,""],["2020-02-11",4.06,""],["2020-02-12",3.97,""],["2020-02-13",4.06,""],["2020-02-14",4.11,""],["2020-02-17",4.08,""],["2020-02-18",3.9,""],["2020-02-19",4.01,""],["2020-02-20",3.88,""],["2020-02-21",3.9,""],["2020-02-24",3.89,""],["2020-02-25",3.85,""],["2020-02-26",3.94,""],["2020-02-27",4.07,""],["2020-02-28",4.01,""],["2020-03-02",3.95,""],["2020-03-03",3.99,""],["2020-03-04",3.98,""],["2020-03-05",3.96,""],["2020-03-06",3.93,""],["2020-03-09",3.8,""],["2020-03-10",3.83,""],["2020-03-11",3.93,""],["2020-03-12",3.99,""],["2020-03-13",4.12,""],["2020-03-16",4.44,""],["2020-03-17",4.71,""],["2020-03-18",5.0,""],["2020-03-19",5.71,""],["2020-03-20",5.87,""],["2020-03-23",5.67,""],["2020-03-24",5.66,""],["2020-03-25",5.12,""],["2020-03-26",4.76,""],["2020-03-27",4.74,""],["2020-03-30",4.58,""],["2020-03-31",4.64,""],["2020-04-01",5.04,""],["2020-04-02",5.18,""],["2020-04-03",4.99,""],["2020-04-06",5.03,""],["2020-04-07",4.86,""],["2020-04-08",4.94,""],["2020-04-09",4.9,""],["2020-04-10",4.87,""],["2020-04-13",4.87,""],["2020-04-14",4.63,""],["2020-04-15",4.29,""],["2020-04-16",4.82,""],["2020-04-21",4.94,""],["2020-04-22",4.72,""],["2020-04-23",4.72,""],["2020-04-24",4.74,""],["2020-04-27",4.75,""],["2020-04-28",4.75,""],["2020-04-29",4.73,""],["2020-04-30",4.77,""],["2020-05-04",4.77,""],["2020-05-05",4.75,""],["2020-05-06",4.73,""],["2020-05-07",4.64,""],["2020-05-08",4.59,""],["2020-05-11",4.58,""],["2020-05-12",4.61,""],["2020-05-13",4.51,""],["2020-05-14",4.47,""],["2020-05-15",4.41,""],["2020-05-18",4.45,""],["2020-05-19",4.45,""],["2020-05-20",4.45,""],["2020-05-21",4.49,""],["2020-05-22",4.55,""],["2020-05-25",4.47,""],["2020-05-26",4.52,""],["2020-05-27",4.56,""],["2020-05-28",4.51,""],["2020-05-29",4.37,""],["2020-06-02",4.2,""],["2020-06-03",4.01,""],["2020-06-04",4.03,""],["2020-06-05",4.14,""],["2020-06-09",4.01,""],["2020-06-10",3.95,""],["2020-06-11",3.65,""],["2020-06-12",3.87,""],["2020-06-15",3.94,""],["2020-06-16",3.92,""],["2020-06-17",3.93,""],["2020-06-18",2.92,""],["2020-06-19",3.93,""],["2020-06-22",3.93,""],["2020-06-23",3.93,""],["2020-06-24",3.91,""],["2020-06-25",3.89,""],["2020-06-26",3.85,""],["2020-06-29",3.9,""],["2020-06-30",3.89,""],["2020-07-01",3.87,""],["2020-07-02",3.87,""],["2020-07-03",3.93,""],["2020-07-06",3.93,""],["2020-07-07",3.92,""],["2020-07-08",3.92,""],["2020-07-09",3.89,""],["2020-07-10",4.02,""],["2020-07-13",4.08,""],["2020-07-14",4.01,""],["2020-07-15",4.03,""],["2020-07-16",3.97,""],["2020-07-17",4.07,""],["2020-07-20",4.12,""],["2020-07-21",3.92,""],["2020-07-22",3.99,""],["2020-07-23",3.99,""],["2020-07-24",3.89,""],["2020-07-27",3.88,""],["2020-07-28",3.83,""],["2020-07-29",3.83,""],["2020-07-30",3.83,""],["2020-07-31",3.83,""],["2020-08-03",3.86,""],["2020-08-04",3.92,""],["2020-08-05",3.98,""],["2020-08-06",3.84,""],["2020-08-07",3.86,""],["2020-08-10",3.75,""],["2020-08-11",3.76,""],["2020-08-12",3.76,""],["2020-08-13",3.76,""],["2020-08-14",3.81,""],["2020-08-17",3.72,""],["2020-08-18",3.89,""],["2020-08-19",3.84,""],["2020-08-20",3.99,""],["2020-08-21",4.08,""],["2020-08-24",4.03,""],["2020-08-25",4.05,""],["2020-08-26",3.99,""],["2020-08-27",3.85,""],["2020-08-28",3.88,""],["2020-08-31",3.81,""],["2020-09-01",3.79,""],["2020-09-02",3.77,""],["2020-09-03",3.69,""],["2020-09-04",3.6,""],["2020-09-07",3.65,""],["2020-09-08",3.55,""],["2020-09-09",3.54,""],["2020-09-10",3.46,""],["2020-09-11",3.59,""],["2020-09-14",3.5,""],["2020-09-15",3.5,""],["2020-09-16",3.4,""],["2020-09-17",3.38,""],["2020-09-18",3.33,""],["2020-09-21",3.42,""],["2020-09-22",3.38,""],["2020-09-23",3.33,""],["2020-09-24",3.4,""],["2020-09-25",3.35,""],["2020-09-28",3.45,""],["2020-09-29",3.31,""],["2020-09-30",3.31,""],["2020-10-01",3.37,""],["2020-10-02",3.41,""],["2020-10-05",3.38,""],["2020-10-06",3.27,""],["2020-10-07",3.27,""],["2020-10-08",3.26,""],["2020-10-09",3.29,""],["2020-10-12",3.29,""],["2020-10-13",3.28,""],["2020-10-14",3.28,""],["2020-10-15",3.28,""],["2020-10-16",3.24,""],["2020-10-19",3.34,""],["2020-10-20",3.35,""],["2020-10-21",3.31,""],["2020-10-22",3.17,""],["2020-10-23",3.24,""],["2020-10-26",3.34,""],["2020-10-27",3.36,""],["2020-10-28",3.23,""],["2020-10-29",3.18,""],["2020-10-30",3.34,""],["2020-11-02",3.19,""],["2020-11-03",3.19,""],["2020-11-04",3.13,""],["2020-11-05",3.08,""],["2020-11-06",3.09,""],["2020-11-09",3.08,""],["2020-11-10",3.01,""],["2020-11-11",3.08,""],["2020-11-12",3.1,""],["2020-11-13",3.13,""],["2020-11-16",2.93,""],["2020-11-17",3.09,""],["2020-11-18",3.01,""],["2020-11-19",3.01,""],["2020-11-20",2.88,""],["2020-11-23",2.94,""],["2020-11-24",3.06,""],["2020-11-25",2.87,""],["2020-11-26",2.87,""],["2020-11-27",3.03,""],["2020-12-02",3.08,""],["2020-12-03",3.08,""],["2020-12-04",3.07,""],["2020-12-07",3.06,""],["2020-12-08",3.06,""],["2020-12-09",2.95,""],["2020-12-10",3.07,""],["2020-12-11",3.04,""],["2020-12-14",2.94,""],["2020-12-15",3.04,""],["2020-12-16",2.94,""],["2020-12-17",2.94,""],["2020-12-18",2.95,""],["2020-12-21",2.84,""],["2020-12-22",2.85,""],["2020-12-23",2.72,""],["2020-12-24",2.77,""],["2020-12-28",2.84,""],["2020-12-29",2.84,""],["2020-12-30",2.84,""],["2020-12-31",2.84,""],["2021-01-04",2.88,""],["2021-01-05",2.88,""],["2021-01-06",2.77,""],["2021-01-07",2.78,""],["2021-01-08",2.8,""],["2021-01-11",2.83,""],["2021-01-12",2.76,""],["2021-01-13",2.75,""],["2021-01-14",2.84,""],["2021-01-15",2.84,""],["2021-01-18",2.63,""],["2021-01-19",2.54,""],["2021-01-20",2.63,""],["2021-01-21",2.69,""],["2021-01-22",2.71,""],["2021-01-25",2.62,""],["2021-01-26",2.61,""],["2021-01-27",2.61,""],["2021-01-28",2.57,""],["2021-01-29",2.57,""],["2021-02-01",2.5,""],["2021-02-02",2.55,""],["2021-02-03",2.51,""],["2021-02-08",2.32,""],["2021-02-09",2.26,""],["2021-02-10",2.55,""],["2021-02-12",3.19,""],["2021-02-15",2.09,""],["2021-02-16",2.41,""],["2021-02-17",2.65,""],["2021-02-18",2.65,""],["2021-02-19",3.01,""],["2021-02-22",2.79,""],["2021-02-23",3.0,""],["2021-02-24",3.06,""],["2021-02-25",3.13,""],["2021-02-26",2.88,""],["2021-03-01",3.0,""],["2021-03-02",3.29,""],["2021-03-03",3.22,""],["2021-03-04",3.04,""],["2021-03-05",3.03,""],["2021-03-08",3.03,""],["2021-03-09",3.03,""],["2021-03-10",3.07,""],["2021-03-11",2.98,""],["2021-03-12",2.95,""],["2021-03-15",2.89,""],["2021-03-16",2.88,""],["2021-03-17",2.63,""],["2021-03-18",2.94,""],["2021-03-19",2.86,""],["2021-03-22",2.86,""],["2021-03-23",2.89,""],["2021-03-24",3.03,""],["2021-03-25",2.94,""],["2021-03-26",2.77,""],["2021-03-29",2.84,""],["2021-03-30",2.89,""],["2021-03-31",2.92,""],["2021-04-01",2.93,""],["2021-04-02",2.79,""],["2021-04-05",2.9,""],["2021-04-06",2.65,""],["2021-04-07",2.88,""],["2021-04-08",2.88,""],["2021-04-09",2.62,""],["2021-04-12",2.87,""],["2021-04-13",2.85,""],["2021-04-14",2.91,""],["2021-04-15",2.91,""],["2021-04-16",2.95,""],["2021-04-19",2.95,""],["2021-04-20",2.95,""],["2021-04-21",2.84,""],["2021-04-22",2.64,""],["2021-04-23",2.64,""],["2021-04-26",2.85,""],["2021-04-27",2.85,""],["2021-04-28",2.85,""],["2021-04-29",2.86,""],["2021-05-04",2.87,""],["2021-05-05",2.87,""],["2021-05-06",2.81,""],["2021-05-07",2.88,""],["2021-05-10",2.88,""],["2021-05-11",2.88,""],["2021-05-12",2.85,""],["2021-05-13",2.93,""],["2021-05-14",2.97,""],["2021-05-17",3.09,""],["2021-05-18",3.11,""],["2021-05-19",3.11,""],["2021-05-20",3.12,""],["2021-05-21",3.16,""],["2021-05-24",3.18,""],["2021-05-25",3.18,""],["2021-05-26",3.18,""],["2021-05-27",3.18,""],["2021-05-28",3.14,""],["2021-05-31",3.15,""],["2021-06-02",3.15,""],["2021-06-03",3.15,""],["2021-06-04",3.15,""],["2021-06-07",3.15,""],["2021-06-08",3.15,""],["2021-06-09",3.15,""],["2021-06-10",3.02,""],["2021-06-11",3.13,""],["2021-06-14",3.1,""],["2021-06-15",2.93,""],["2021-06-16",2.93,""],["2021-06-17",3.04,""],["2021-06-18",3.1,""],["2021-06-22",3.14,""],["2021-06-23",3.15,""],["2021-06-24",3.16,""],["2021-06-25",3.16,""],["2021-06-28",3.11,""],["2021-06-29",3.11,""],["2021-06-30",3.19,""],["2021-07-01",3.2,""],["2021-07-02",3.2,""],["2021-07-05",3.13,""],["2021-07-06",3.16,""],["2021-07-07",3.14,""],["2021-07-08",3.15,""],["2021-07-09",3.15,""],["2021-07-12",3.1,""],["2021-07-13",3.26,""],["2021-07-14",3.22,""],["2021-07-15",3.35,""],["2021-07-16",3.38,""],["2021-07-19",3.3,""],["2021-07-20",3.42,""],["2021-07-21",3.22,""],["2021-07-22",3.28,""],["2021-07-23",3.3,""],["2021-07-26",3.29,""],["2021-07-27",3.36,""],["2021-07-28",3.24,""],["2021-07-29",3.18,""],["2021-07-30",3.18,""],["2021-08-02",3.18,""],["2021-08-03",3.68,""],["2021-08-04",3.69,""],["2021-08-05",3.69,""],["2021-08-06",3.68,""],["2021-08-09",3.72,""],["2021-08-10",3.7,""],["2021-08-11",3.7,""],["2021-08-12",3.7,""],["2021-08-13",3.82,""],["2021-08-16",4.11,""],["2021-08-17",3.7,""],["2021-08-18",3.7,""],["2021-08-19",3.77,""],["2021-08-20",3.82,""],["2021-08-23",3.7,""],["2021-08-24",3.7,""],["2021-08-25",3.66,""],["2021-08-26",3.78,""],["2021-08-27",3.7,""],["2021-08-30",3.77,""],["2021-08-31",3.77,""],["2021-09-01",3.77,""],["2021-09-02",3.82,""],["2021-09-03",3.83,""],["2021-09-06",3.87,""],["2021-09-07",3.9,""],["2021-09-08",3.98,""],["2021-09-09",3.96,""],["2021-09-10",4.06,""],["2021-09-13",4.09,""],["2021-09-14",4.02,""],["2021-09-15",5.22,""],["2021-09-16",4.0,""],["2021-09-17",3.92,""],["2021-09-20",4.06,""],["2021-09-21",3.7,""],["2021-09-22",3.84,""],["2021-09-23",3.92,""],["2021-09-24",4.03,""],["2021-09-27",4.03,""],["2021-09-28",3.95,""],["2021-09-29",4.06,""],["2021-09-30",4.02,""],["2021-10-01",4.07,""],["2021-10-04",4.27,""],["2021-10-05",4.52,""],["2021-10-06",4.66,""],["2021-10-07",4.67,""],["2021-10-08",4.54,""],["2021-10-11",4.55,""],["2021-10-12",4.6,""],["2021-10-13",4.59,""],["2021-10-14",5.05,""],["2021-10-15",4.97,""],["2021-10-18",4.99,""],["2021-10-19",5.08,""],["2021-10-20",4.98,""],["2021-10-21",4.9,""],["2021-10-22",4.84,""],["2021-10-25",4.88,""],["2021-10-26",4.93,""],["2021-10-27",4.93,""],["2021-10-28",4.89,""],["2021-10-29",4.83,""],["2021-11-01",4.79,""],["2021-11-02",4.74,""],["2021-11-03",4.88,""],["2021-11-04",4.95,""],["2021-11-05",4.92,""],["2021-11-08",4.98,""],["2021-11-09",5.0,""],["2021-11-10",4.86,""],["2021-11-11",4.95,""],["2021-11-12",5.03,""],["2021-11-15",5.13,""],["2021-11-16",5.22,""],["2021-11-17",5.1,""],["2021-11-18",5.18,""],["2021-11-19",5.37,""],["2021-11-22",4.97,""],["2021-11-23",5.33,""],["2021-11-24",5.4,""],["2021-11-25",5.45,""],["2021-11-26",5.48,""],["2021-11-29",5.54,""],["2021-12-02",5.49,""],["2021-12-03",5.58,""],["2021-12-06",5.6,""],["2021-12-07",5.58,""],["2021-12-08",5.56,""],["2021-12-09",5.55,""],["2021-12-10",5.58,""],["2021-12-13",5.57,""],["2021-12-14",5.49,""],["2021-12-15",5.4,""],["2021-12-16",5.25,""],["2021-12-17",5.35,""],["2021-12-20",5.44,""],["2021-12-21",5.15,""],["2021-12-22",5.14,""],["2021-12-23",5.27,""],["2021-12-24",5.27,""],["2021-12-27",5.15,""],["2021-12-28",5.15,""],["2021-12-29",5.15,""],["2021-12-30",5.18,""],["2021-12-31",5.18,""],["2022-01-03",5.17,""],["2022-01-04",5.12,""],["2022-01-05",5.14,""],["2022-01-06",5.28,""],["2022-01-07",5.39,""],["2022-01-10",5.43,""],["2022-01-11",5.46,""],["2022-01-12",5.47,""],["2022-01-13",5.44,""],["2022-01-14",5.45,""],["2022-01-17",5.42,""],["2022-01-18",5.43,""],["2022-01-19",5.41,""],["2022-01-20",5.4,""],["2022-01-21",5.46,""],["2022-01-25",5.46,""],["2022-01-26",5.38,""],["2022-01-27",5.36,""],["2022-01-28",5.36,""],["2022-01-31",5.41,""],["2022-02-01",5.35,""],["2022-02-02",5.48,""],["2022-02-03",5.47,""],["2022-02-04",5.48,""],["2022-02-07",5.49,""],["2022-02-08",5.5,""],["2022-02-09",5.56,""],["2022-02-10",5.57,""],["2022-02-11",5.48,""],["2022-02-14",5.53,""],["2022-02-15",5.58,""],["2022-02-16",5.72,""],["2022-02-17",5.65,""],["2022-02-18",5.65,""],["2022-02-21",5.62,""],["2022-02-22",5.82,""],["2022-02-23",5.69,""],["2022-02-24",5.69,""],["2022-02-25",5.72,""],["2022-02-28",5.85,""],["2022-03-01",5.95,""],["2022-03-02",5.93,""],["2022-03-03",5.97,""],["2022-03-04",5.95,""],["2022-03-07",6.09,""],["2022-03-08",6.25,""],["2022-03-09",6.5,""],["2022-03-10",6.18,""],["2022-03-11",6.43,""],["2022-03-14",6.56,""],["2022-03-15",6.48,""],["2022-03-16",6.23,""],["2022-03-17",6.28,""],["2022-03-18",6.39,""],["2022-03-21",6.17,""],["2022-03-22",6.1,""],["2022-03-23",5.99,""],["2022-03-24",5.99,""],["2022-03-25",6.35,""],["2022-03-29",6.19,""],["2022-03-30",6.19,""],["2022-03-31",6.22,""],["2022-04-01",6.41,""],["2022-04-04",6.21,""],["2022-04-05",6.23,""],["2022-04-06",6.21,""],["2022-04-07",6.29,""],["2022-04-08",6.32,""],["2022-04-11",6.47,""],["2022-04-12",6.62,""],["2022-04-13",6.62,""],["2022-04-14",6.62,""],["2022-04-15",6.73,""],["2022-04-18",6.73,""],["2022-04-19",6.86,""],["2022-04-20",6.75,""],["2022-04-21",6.75,""],["2022-04-26",6.86,""],["2022-04-27",7.01,""],["2022-04-28",7.01,""],["2022-04-29",6.85,""],["2022-05-02",6.72,""],["2022-05-03",7.12,""],["2022-05-04",7.38,""],["2022-05-05",7.43,""],["2022-05-06",7.32,""],["2022-05-09",7.35,""],["2022-05-10",7.56,""],["2022-05-12",8.26,""],["2022-05-13",8.16,""],["2022-05-16",8.51,""],["2022-05-17",8.04,""],["2022-05-18",8.18,""],["2022-05-19",8.18,""],["2022-05-20",8.27,""],["2022-05-23",8.27,""],["2022-05-24",8.24,""],["2022-05-26",7.96,""],["2022-05-27",7.72,""],["2022-05-30",7.6,""],["2022-05-31",7.71,""],["2022-06-02",8.19,""],["2022-06-03",7.99,""],["2022-06-06",7.91,""],["2022-06-07",8.31,""],["2022-06-08",8.23,""],["2022-06-09",8.36,""],["2022-06-10",8.35,""],["2022-06-14",8.68,""],["2022-06-15",8.29,""],["2022-06-16",8.77,""],["2022-06-17",9.25,""],["2022-06-20",9.87,""],["2022-06-21",9.03,""],["2022-06-22",8.62,""],["2022-06-23",9.06,""],["2022-06-24",9.32,""],["2022-06-27",9.18,""],["2022-06-28",9.06,""],["2022-06-29",8.83,""],["2022-06-30",9.46,""],["2022-07-01",9.3,""],["2022-07-04",9.28,""],["2022-07-05",8.91,""],["2022-07-06",9.31,""],["2022-07-07",9.31,""],["2022-07-08",9.44,""],["2022-07-11",9.44,""],["2022-07-12",9.21,""],["2022-07-13",9.21,""],["2022-07-14",9.36,""],["2022-07-15",9.54,""],["2022-07-18",9.56,""],["2022-07-19",9.56,""],["2022-07-20",9.31,""],["2022-07-21",9.67,""],["2022-07-22",9.45,""],["2022-07-25",8.95,""],["2022-07-26",9.12,""],["2022-07-27",9.13,""],["2022-07-28",8.41,""],["2022-07-29",8.92,""],["2022-08-01",8.92,""],["2022-08-02",8.19,""],["2022-08-03",8.59,""],["2022-08-04",8.52,""],["2022-08-05",8.69,""],["2022-08-08",8.45,""],["2022-08-09",8.36,""],["2022-08-10",8.58,""],["2022-08-11",8.04,""],["2022-08-12",8.84,""],["2022-08-16",7.99,""],["2022-08-17",7.96,""],["2022-08-18",7.74,""],["2022-08-19",6.75,""],["2022-08-22",7.8,""],["2022-08-23",7.86,""],["2022-08-24",8.12,""],["2022-08-25",7.9,""],["2022-08-26",7.79,""],["2022-08-29",7.42,""],["2022-08-30",8.3,""],["2022-08-31",8.16,""],["2022-09-01",7.78,""],["2022-09-02",7.79,""],["2022-09-05",7.68,""],["2022-09-06",8.16,""],["2022-09-07",8.35,""],["2022-09-08",7.93,""],["2022-09-09",7.95,""],["2022-09-12",8.08,""],["2022-09-13",8.52,""],["2022-09-14",8.36,""],["2022-09-15",8.13,""],["2022-09-16",7.97,""],["2022-09-20",7.8,""],["2022-09-21",7.8,""],["2022-09-22",7.8,""],["2022-09-23",8.14,""],["2022-09-26",8.14,""],["2022-09-27",8.0,""],["2022-09-28",8.0,""],["2022-09-29",8.47,""],["2022-09-30",8.64,""],["2022-10-03",8.72,""],["2022-10-04",8.69,""],["2022-10-05",8.48,""],["2022-10-06",8.4,""],["2022-10-07",8.55,""],["2022-10-10",8.55,""],["2022-10-11",8.86,""],["2022-10-12",8.5,""],["2022-10-13",8.91,""],["2022-10-14",9.37,""],["2022-10-17",9.31,""],["2022-10-18",9.37,""],["2022-10-19",9.37,""],["2022-10-20",9.9,""],["2022-10-21",9.31,""],["2022-10-24",9.69,""],["2022-10-25",9.7,""],["2022-10-26",9.67,""],["2022-10-27",9.9,""],["2022-10-28",9.3,""],["2022-10-31",9.25,""],["2022-11-01",9.25,""],["2022-11-02",9.26,""],["2022-11-03",9.63,""],["2022-11-04",9.41,""],["2022-11-07",9.58,""],["2022-11-08",2.43,""],["2022-11-09",7.0,""],["2022-11-10",8.84,""],["2022-11-11",6.99,""],["2022-11-14",9.25,""],["2022-11-15",2.86,""],["2022-11-16",8.95,""],["2022-11-17",9.48,""],["2022-11-18",8.47,""],["2022-11-21",6.69,""],["2022-11-22",6.16,""],["2022-11-23",8.23,""],["2022-11-24",3.85,""],["2022-11-25",8.06,""],["2022-11-28",8.27,""],["2022-11-29",8.01,""],["2022-12-02",7.94,""],["2022-12-05",7.7,""],["2022-12-06",5.39,""],["2022-12-07",7.69,""],["2022-12-08",7.69,""],["2022-12-09",6.82,""],["2022-12-12",7.77,""],["2022-12-13",8.24,""],["2022-12-14",7.41,""],["2022-12-15",3.74,""],["2022-12-16",5.9,""],["2022-12-19",7.64,""],["2022-12-20",7.9,""],["2022-12-21",6.65,""],["2022-12-22",7.85,""],["2022-12-23",7.9,""],["2022-12-27",7.63,""],["2022-12-28",6.75,""],["2022-12-29",7.68,""],["2022-12-30",7.09,""],["2023-01-03",7.78,""],["2023-01-04",7.86,""],["2023-01-05",6.88,""],["2023-01-06",6.88,""],["2023-01-09",8.05,""],["2023-01-10",8.05,""],["2023-01-11",6.09,""],["2023-01-12",7.28,""],["2023-01-13",7.28,""],["2023-01-16",7.28,""],["2023-01-17",6.98,""],["2023-01-18",6.74,""],["2023-01-19",6.47,""],["2023-01-20",4.67,""],["2023-01-23",5.56,""],["2023-01-25",6.61,""],["2023-01-26",6.61,""],["2023-01-27",5.95,""],["2023-01-30",5.95,""],["2023-01-31",7.1,""],["2023-02-01",7.51,""],["2023-02-02",7.51,""],["2023-02-03",7.51,""],["2023-02-06",7.42,""],["2023-02-07",7.42,""],["2023-02-08",7.4,""],["2023-02-09",7.52,""],["2023-02-10",7.49,""],["2023-02-13",7.29,""],["2023-02-14",7.29,""],["2023-02-15",7.54,""],["2023-02-16",7.43,""],["2023-02-17",7.33,""],["2023-02-20",7.83,""],["2023-02-21",7.88,""],["2023-02-22",7.53,""],["2023-02-23",7.67,""],["2023-02-24",6.51,""],["2023-02-27",6.95,""],["2023-02-28",8.07,""],["2023-03-01",8.07,""],["2023-03-02",7.19,""],["2023-03-03",6.22,""],["2023-03-06",6.22,""],["2023-03-07",8.08,""],["2023-03-08",8.08,""],["2023-03-09",7.18,""],["2023-03-10",7.14,""],["2023-03-13",7.76,""],["2023-03-14",6.2,""],["2023-03-15",6.2,""],["2023-03-16",7.75,""],["2023-03-17",7.75,""],["2023-03-20",6.37,""],["2023-03-21",7.77,""],["2023-03-22",7.77,""],["2023-03-23",7.55,""],["2023-03-24",7.35,""],["2023-03-27",7.53,""],["2023-03-28",7.49,""],["2023-03-29",4.61,""],["2023-03-30",6.58,""],["2023-03-31",6.39,""],["2023-04-03",6.39,""],["2023-04-04",7.49,""],["2023-04-05",6.29,""],["2023-04-06",7.57,""],["2023-04-07",6.9,""],["2023-04-10",7.3,""],["2023-04-11",7.67,""],["2023-04-12",6.58,""],["2023-04-13",7.7,""],["2023-04-18",6.59,""],["2023-04-19",6.12,""],["2023-04-20",6.71,""],["2023-04-21",7.72,""],["2023-04-24",7.37,""],["2023-04-25",7.76,""],["2023-04-26",7.32,""],["2023-04-27",6.08,""],["2023-04-28",6.36,""],["2023-05-02",7.39,""],["2023-05-03",6.47,""],["2023-05-04",5.84,""],["2023-05-05",7.31,""],["2023-05-08",6.27,""],["2023-05-09",7.24,""],["2023-05-10",7.51,""],["2023-05-11",6.82,""],["2023-05-12",5.48,""],["2023-05-15",4.62,""],["2023-05-16",5.74,""],["2023-05-17",6.49,""],["2023-05-18",8.49,""],["2023-05-19",7.01,""],["2023-05-22",4.6,""],["2023-05-23",4.6,""],["2023-05-24",7.23,""],["2023-05-25",6.43,""],["2023-05-26",5.91,""],["2023-05-29",5.91,""],["2023-05-30",5.55,""],["2023-05-31",5.62,""],["2023-06-02",6.23,""],["2023-06-06",5.48,""],["2023-06-07",7.09,""],["2023-06-08",4.48,""],["2023-06-09",6.07,""],["2023-06-12",4.39,""],["2023-06-13",5.56,""],["2023-06-14",6.61,""],["2023-06-15",6.63,""],["2023-06-16",5.38,""],["2023-06-19",6.84,""],["2023-06-20",6.15,""],["2023-06-21",6.45,""],["2023-06-22",7.04,""],["2023-06-23",5.84,""],["2023-06-26",7.11,""],["2023-06-27",6.46,""],["2023-06-28",6.15,""],["2023-06-29",6.15,""],["2023-06-30",6.08,""],["2023-07-03",4.41,""],["2023-07-04",5.92,""],["2023-07-05",6.33,""],["2023-07-06",6.33,""],["2023-07-07",6.26,""],["2023-07-10",6.26,""],["2023-07-11",5.86,""],["2023-07-12",5.86,""],["2023-07-13",6.75,""],["2023-07-14",5.89,""],["2023-07-17",6.16,""],["2023-07-18",5.96,""],["2023-07-19",6.84,""],["2023-07-20",6.84,""],["2023-07-21",6.11,""],["2023-07-24",6.45,""],["2023-07-25",5.42,""],["2023-07-26",6.93,""],["2023-07-27",6.93,""],["2023-07-28",5.76,""],["2023-07-31",6.85,""],["2023-08-01",5.69,""],["2023-08-02",5.28,""],["2023-08-03",6.71,""],["2023-08-04",6.09,""],["2023-08-07",6.35,""],["2023-08-08",6.18,""],["2023-08-09",5.97,""],["2023-08-10",6.35,""],["2023-08-11",6.19,""],["2023-08-14",6.59,""],["2023-08-16",6.59,""],["2023-08-17",6.59,""],["2023-08-18",6.37,""],["2023-08-21",6.47,""],["2023-08-22",6.35,""],["2023-08-23",6.78,""],["2023-08-24",6.28,""],["2023-08-25",6.89,""],["2023-08-28",6.87,""],["2023-08-29",6.02,""],["2023-08-30",6.02,""],["2023-08-31",6.87,""],["2023-09-01",6.64,""],["2023-09-04",6.58,""],["2023-09-05",6.23,""],["2023-09-06",7.0,""],["2023-09-07",6.89,""],["2023-09-08",6.45,""],["2023-09-11",6.31,""],["2023-09-12",6.26,""],["2023-09-13",6.72,""],["2023-09-14",6.86,""],["2023-09-15",6.15,""],["2023-09-18",6.8,""],["2023-09-19",6.92,""],["2023-09-20",6.3,""],["2023-09-21",17.11,""],["2023-09-22",17.11,""],["2023-09-25",6.72,""],["2023-09-26",5.36,""],["2023-09-27",6.24,""],["2023-09-28",6.95,""],["2023-09-29",5.42,""],["2023-10-02",5.42,""],["2023-10-03",5.43,""],["2023-10-04",7.37,""],["2023-10-05",7.04,""],["2023-10-06",6.6,""],["2023-10-09",7.03,""],["2023-10-10",6.75,""],["2023-10-11",7.27,""],["2023-10-12",6.55,""],["2023-10-13",6.66,""],["2023-10-16",7.12,""],["2023-10-17",7.12,""],["2023-10-18",7.13,""],["2023-10-19",7.15,""],["2023-10-20",7.15,""],["2023-10-23",6.82,""],["2023-10-24",6.52,""],["2023-10-25",6.95,""],["2023-10-26",7.02,""],["2023-10-27",7.02,""],["2023-10-30",7.02,""],["2023-10-31",6.66,""],["2023-11-01",6.66,""],["2023-11-02",6.77,""],["2023-11-03",6.41,""],["2023-11-06",6.6,""],["2023-11-07",6.96,""],["2023-11-08",6.96,""],["2023-11-09",6.63,""],["2023-11-10",6.59,""],["2023-11-13",6.59,""],["2023-11-14",6.59,""],["2023-11-15",6.99,""],["2023-11-16",6.61,""],["2023-11-17",7.18,""],["2023-11-20",6.71,""],["2023-11-21",6.41,""],["2023-11-22",7.18,""],["2023-11-23",6.92,""],["2023-11-24",6.87,""],["2023-11-27",6.87,""],["2023-11-28",6.7,""],["2023-11-29",6.52,""],["2023-12-04",6.88,""],["2023-12-05",6.75,""],["2023-12-06",6.04,""],["2023-12-07",6.31,""],["2023-12-08",6.13,""],["2023-12-11",5.69,""],["2023-12-12",6.39,""],["2023-12-13",6.55,""],["2023-12-14",6.27,""],["2023-12-15",6.34,""],["2023-12-18",6.02,""],["2023-12-19",6.08,""],["2023-12-20",6.57,""],["2023-12-21",5.77,""],["2023-12-22",5.83,""],["2023-12-27",5.87,""],["2023-12-28",5.58,""],["2023-12-29",6.31,""],["2024-01-03",6.31,""],["2024-01-04",5.59,""],["2024-01-05",6.01,""],["2024-01-08",5.99,""],["2024-01-09",7.38,""],["2024-01-10",6.02,""],["2024-01-11",6.09,""],["2024-01-12",6.07,""],["2024-01-15",6.14,""],["2024-01-16",5.73,""],["2024-01-17",6.09,""],["2024-01-18",6.01,""],["2024-01-19",6.13,""],["2024-01-22",6.19,""],["2024-01-23",6.15,""],["2024-01-25",6.18,""],["2024-01-26",6.27,""],["2024-01-29",5.77,""],["2024-01-30",6.47,""],["2024-01-31",6.27,""],["2024-02-01",6.15,""],["2024-02-02",6.01,""],["2024-02-05",6.23,""],["2024-02-06",5.92,""],["2024-02-07",6.33,""],["2024-02-08",6.09,""],["2024-02-09",6.31,""],["2024-02-12",6.15,""],["2024-02-13",5.94,""],["2024-02-14",5.62,""],["2024-02-15",5.88,""],["2024-02-16",5.91,""],["2024-02-19",6.0,""],["2024-02-20",5.69,""],["2024-02-21",6.13,""],["2024-02-22",6.46,""],["2024-02-23",6.13,""],["2024-02-26",6.0,""],["2024-02-27",6.14,""],["2024-02-28",5.93,""],["2024-02-29",6.16,""],["2024-03-01",5.53,""],["2024-03-04",6.03,""],["2024-03-05",6.04,""],["2024-03-06",5.82,""],["2024-03-07",5.95,""],["2024-03-08",6.1,""],["2024-03-11",6.47,""],["2024-03-12",6.6,""],["2024-03-13",5.54,""],["2024-03-14",5.39,""],["2024-03-15",6.02,""],["2024-03-18",6.46,""],["2024-03-19",6.06,""],["2024-03-20",6.07,""],["2024-03-21",5.75,""],["2024-03-22",6.0,""],["2024-03-25",5.69,""],["2024-03-26",6.39,""],["2024-03-27",5.4,""]]}
-{"code":"D.MCBY.SE","dimensions":["D","MCBY","SE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1987-01-02",11.04,""],["1987-01-05",11.04,""],["1987-01-06",11.04,""],["1987-01-07",11.13,""],["1987-01-08",11.5,""],["1987-01-09",11.91,""],["1987-01-12",11.87,""],["1987-01-13",11.8,""],["1987-01-14",11.75,""],["1987-01-15",11.84,""],["1987-01-16",11.98,""],["1987-01-19",11.92,""],["1987-01-20",11.74,""],["1987-01-21",11.67,""],["1987-01-22",11.7,""],["1987-01-23",11.73,""],["1987-01-26",11.75,""],["1987-01-27",11.83,""],["1987-01-28",11.95,""],["1987-01-29",11.89,""],["1987-01-30",11.75,""],["1987-02-02",11.72,""],["1987-02-03",11.5,""],["1987-02-04",11.54,""],["1987-02-05",11.34,""],["1987-02-06",11.2,""],["1987-02-09",11.29,""],["1987-02-10",11.63,""],["1987-02-11",11.56,""],["1987-02-12",11.56,""],["1987-02-13",11.52,""],["1987-02-16",11.51,""],["1987-02-17",11.51,""],["1987-02-18",11.51,""],["1987-02-19",11.45,""],["1987-02-20",11.4,""],["1987-02-23",11.42,""],["1987-02-24",11.47,""],["1987-02-25",11.41,""],["1987-02-26",11.37,""],["1987-02-27",11.37,""],["1987-03-02",11.38,""],["1987-03-03",11.35,""],["1987-03-04",11.19,""],["1987-03-05",11.12,""],["1987-03-06",11.17,""],["1987-03-09",11.21,""],["1987-03-10",11.28,""],["1987-03-11",11.27,""],["1987-03-12",11.3,""],["1987-03-13",11.32,""],["1987-03-16",11.33,""],["1987-03-17",11.28,""],["1987-03-18",11.25,""],["1987-03-19",11.28,""],["1987-03-20",11.28,""],["1987-03-23",11.27,""],["1987-03-24",11.17,""],["1987-03-25",11.16,""],["1987-03-26",11.2,""],["1987-03-27",11.13,""],["1987-03-30",11.09,""],["1987-03-31",11.02,""],["1987-04-01",11.04,""],["1987-04-02",10.99,""],["1987-04-03",10.96,""],["1987-04-06",10.98,""],["1987-04-07",11.05,""],["1987-04-08",11.1,""],["1987-04-09",11.1,""],["1987-04-10",11.16,""],["1987-04-13",11.19,""],["1987-04-14",11.38,""],["1987-04-15",11.32,""],["1987-04-16",11.28,""],["1987-04-17",11.28,""],["1987-04-20",11.28,""],["1987-04-21",11.48,""],["1987-04-22",11.39,""],["1987-04-23",11.27,""],["1987-04-24",11.21,""],["1987-04-27",11.25,""],["1987-04-28",11.23,""],["1987-04-29",11.25,""],["1987-04-30",11.37,""],["1987-05-01",11.37,""],["1987-05-04",11.39,""],["1987-05-05",11.47,""],["1987-05-06",11.42,""],["1987-05-07",11.38,""],["1987-05-08",11.42,""],["1987-05-11",11.49,""],["1987-05-12",11.76,""],["1987-05-13",11.79,""],["1987-05-14",11.81,""],["1987-05-15",11.89,""],["1987-05-18",11.98,""],["1987-05-19",12.1,""],["1987-05-20",12.15,""],["1987-05-21",12.04,""],["1987-05-22",11.9,""],["1987-05-25",11.9,""],["1987-05-26",11.87,""],["1987-05-27",11.77,""],["1987-05-28",11.77,""],["1987-05-29",11.9,""],["1987-06-01",12.01,""],["1987-06-02",12.15,""],["1987-06-03",12.04,""],["1987-06-04",11.92,""],["1987-06-05",11.9,""],["1987-06-08",11.9,""],["1987-06-09",11.85,""],["1987-06-10",11.83,""],["1987-06-11",11.91,""],["1987-06-12",11.84,""],["1987-06-15",11.81,""],["1987-06-16",11.73,""],["1987-06-17",11.52,""],["1987-06-18",11.55,""],["1987-06-19",11.55,""],["1987-06-22",11.58,""],["1987-06-23",11.65,""],["1987-06-24",11.72,""],["1987-06-25",11.7,""],["1987-06-26",11.63,""],["1987-06-29",11.6,""],["1987-06-30",11.52,""],["1987-07-01",11.56,""],["1987-07-02",11.51,""],["1987-07-03",11.49,""],["1987-07-06",11.48,""],["1987-07-07",11.51,""],["1987-07-08",11.52,""],["1987-07-09",11.63,""],["1987-07-10",11.65,""],["1987-07-13",11.68,""],["1987-07-14",11.77,""],["1987-07-15",11.74,""],["1987-07-16",11.74,""],["1987-07-17",11.74,""],["1987-07-20",11.81,""],["1987-07-21",11.94,""],["1987-07-22",11.97,""],["1987-07-23",11.97,""],["1987-07-24",12.02,""],["1987-07-27",12.04,""],["1987-07-28",11.93,""],["1987-07-29",11.89,""],["1987-07-30",11.89,""],["1987-07-31",11.95,""],["1987-08-03",11.95,""],["1987-08-04",11.93,""],["1987-08-05",11.85,""],["1987-08-06",11.93,""],["1987-08-07",12.01,""],["1987-08-10",12.04,""],["1987-08-11",12.05,""],["1987-08-12",12.06,""],["1987-08-13",12.01,""],["1987-08-14",11.94,""],["1987-08-17",11.9,""],["1987-08-18",11.82,""],["1987-08-19",11.9,""],["1987-08-20",11.95,""],["1987-08-21",12.0,""],["1987-08-24",11.99,""],["1987-08-25",11.92,""],["1987-08-26",11.95,""],["1987-08-27",12.02,""],["1987-08-28",12.04,""],["1987-08-31",12.06,""],["1987-09-01",12.12,""],["1987-09-02",12.09,""],["1987-09-03",12.06,""],["1987-09-04",12.06,""],["1987-09-07",12.06,""],["1987-09-08",12.09,""],["1987-09-09",12.14,""],["1987-09-10",12.1,""],["1987-09-11",12.11,""],["1987-09-14",12.11,""],["1987-09-15",12.08,""],["1987-09-16",11.99,""],["1987-09-17",11.95,""],["1987-09-18",11.92,""],["1987-09-21",11.92,""],["1987-09-22",11.88,""],["1987-09-23",11.89,""],["1987-09-24",11.94,""],["1987-09-25",11.96,""],["1987-09-28",11.96,""],["1987-09-29",11.97,""],["1987-09-30",11.99,""],["1987-10-01",11.99,""],["1987-10-02",12.0,""],["1987-10-05",12.01,""],["1987-10-06",12.09,""],["1987-10-07",12.08,""],["1987-10-08",12.07,""],["1987-10-09",12.12,""],["1987-10-12",12.12,""],["1987-10-13",12.11,""],["1987-10-14",12.09,""],["1987-10-15",12.16,""],["1987-10-16",12.22,""],["1987-10-19",12.23,""],["1987-10-20",12.07,""],["1987-10-21",12.03,""],["1987-10-22",11.99,""],["1987-10-23",11.86,""],["1987-10-26",11.84,""],["1987-10-27",11.84,""],["1987-10-28",11.81,""],["1987-10-29",11.54,""],["1987-10-30",11.59,""],["1987-11-02",11.65,""],["1987-11-03",11.87,""],["1987-11-04",11.7,""],["1987-11-05",11.5,""],["1987-11-06",11.47,""],["1987-11-09",11.44,""],["1987-11-10",11.45,""],["1987-11-11",11.58,""],["1987-11-12",11.47,""],["1987-11-13",11.54,""],["1987-11-16",11.54,""],["1987-11-17",11.57,""],["1987-11-18",11.52,""],["1987-11-19",11.58,""],["1987-11-20",11.56,""],["1987-11-23",11.57,""],["1987-11-24",11.51,""],["1987-11-25",11.58,""],["1987-11-26",11.67,""],["1987-11-27",11.74,""],["1987-11-30",11.77,""],["1987-12-01",11.77,""],["1987-12-02",11.79,""],["1987-12-03",11.67,""],["1987-12-04",11.71,""],["1987-12-07",11.72,""],["1987-12-08",11.74,""],["1987-12-09",11.7,""],["1987-12-10",11.74,""],["1987-12-11",11.79,""],["1987-12-14",11.79,""],["1987-12-15",11.74,""],["1987-12-16",11.74,""],["1987-12-17",11.64,""],["1987-12-18",11.67,""],["1987-12-21",11.66,""],["1987-12-22",11.66,""],["1987-12-23",11.64,""],["1987-12-24",11.64,""],["1987-12-25",11.64,""],["1987-12-28",11.65,""],["1987-12-29",11.64,""],["1987-12-30",11.64,""],["1987-12-31",11.64,""],["1988-01-01",11.64,""],["1988-01-04",11.66,""],["1988-01-05",11.64,""],["1988-01-06",11.64,""],["1988-01-07",11.57,""],["1988-01-08",11.63,""],["1988-01-11",11.67,""],["1988-01-12",11.74,""],["1988-01-13",11.8,""],["1988-01-14",11.84,""],["1988-01-15",11.72,""],["1988-01-18",11.72,""],["1988-01-19",11.69,""],["1988-01-20",11.65,""],["1988-01-21",11.62,""],["1988-01-22",11.62,""],["1988-01-25",11.6,""],["1988-01-26",11.58,""],["1988-01-27",11.58,""],["1988-01-28",11.53,""],["1988-01-29",11.5,""],["1988-02-01",11.47,""],["1988-02-02",11.49,""],["1988-02-03",11.34,""],["1988-02-04",11.31,""],["1988-02-05",11.22,""],["1988-02-08",11.24,""],["1988-02-09",11.34,""],["1988-02-10",11.24,""],["1988-02-11",11.26,""],["1988-02-12",11.29,""],["1988-02-15",11.3,""],["1988-02-16",11.35,""],["1988-02-17",11.37,""],["1988-02-18",11.35,""],["1988-02-19",11.27,""],["1988-02-22",11.24,""],["1988-02-23",11.18,""],["1988-02-24",11.19,""],["1988-02-25",11.24,""],["1988-02-26",11.21,""],["1988-02-29",11.19,""],["1988-03-01",11.19,""],["1988-03-02",11.25,""],["1988-03-03",11.28,""],["1988-03-04",11.28,""],["1988-03-07",11.29,""],["1988-03-08",11.34,""],["1988-03-09",11.36,""],["1988-03-10",11.38,""],["1988-03-11",11.42,""],["1988-03-14",11.42,""],["1988-03-15",11.36,""],["1988-03-16",11.4,""],["1988-03-17",11.43,""],["1988-03-18",11.37,""],["1988-03-21",11.37,""],["1988-03-22",11.32,""],["1988-03-23",11.32,""],["1988-03-24",11.33,""],["1988-03-25",11.29,""],["1988-03-28",11.28,""],["1988-03-29",11.3,""],["1988-03-30",11.27,""],["1988-03-31",11.26,""],["1988-04-01",11.26,""],["1988-04-04",11.26,""],["1988-04-05",11.3,""],["1988-04-06",11.3,""],["1988-04-07",11.3,""],["1988-04-08",11.34,""],["1988-04-11",11.34,""],["1988-04-12",11.37,""],["1988-04-13",11.34,""],["1988-04-14",11.37,""],["1988-04-15",11.36,""],["1988-04-18",11.37,""],["1988-04-19",11.36,""],["1988-04-20",11.36,""],["1988-04-21",11.33,""],["1988-04-22",11.28,""],["1988-04-25",11.28,""],["1988-04-26",11.32,""],["1988-04-27",11.31,""],["1988-04-28",11.47,""],["1988-04-29",11.55,""],["1988-05-02",11.53,""],["1988-05-03",11.53,""],["1988-05-04",11.53,""],["1988-05-05",11.53,""],["1988-05-06",11.57,""],["1988-05-09",11.57,""],["1988-05-10",11.56,""],["1988-05-11",11.6,""],["1988-05-12",11.6,""],["1988-05-13",11.57,""],["1988-05-16",11.56,""],["1988-05-17",11.52,""],["1988-05-18",11.53,""],["1988-05-19",11.56,""],["1988-05-20",11.55,""],["1988-05-23",11.55,""],["1988-05-24",11.52,""],["1988-05-25",11.53,""],["1988-05-26",11.53,""],["1988-05-27",11.5,""],["1988-05-30",11.47,""],["1988-05-31",11.44,""],["1988-06-01",11.38,""],["1988-06-02",11.36,""],["1988-06-03",11.36,""],["1988-06-06",11.36,""],["1988-06-07",11.38,""],["1988-06-08",11.35,""],["1988-06-09",11.29,""],["1988-06-10",11.31,""],["1988-06-13",11.3,""],["1988-06-14",11.23,""],["1988-06-15",11.28,""],["1988-06-16",11.26,""],["1988-06-17",11.3,""],["1988-06-20",11.31,""],["1988-06-21",11.25,""],["1988-06-22",11.19,""],["1988-06-23",11.22,""],["1988-06-24",11.22,""],["1988-06-27",11.21,""],["1988-06-28",11.24,""],["1988-06-29",11.25,""],["1988-06-30",11.24,""],["1988-07-01",11.26,""],["1988-07-04",11.26,""],["1988-07-05",11.26,""],["1988-07-06",11.28,""],["1988-07-07",11.32,""],["1988-07-08",11.34,""],["1988-07-11",11.33,""],["1988-07-12",11.32,""],["1988-07-13",11.34,""],["1988-07-14",11.34,""],["1988-07-15",11.34,""],["1988-07-18",11.35,""],["1988-07-19",11.39,""],["1988-07-20",11.41,""],["1988-07-21",11.38,""],["1988-07-22",11.41,""],["1988-07-25",11.4,""],["1988-07-26",11.42,""],["1988-07-27",11.46,""],["1988-07-28",11.49,""],["1988-07-29",11.47,""],["1988-08-01",11.48,""],["1988-08-02",11.49,""],["1988-08-03",11.54,""],["1988-08-04",11.5,""],["1988-08-05",11.49,""],["1988-08-08",11.51,""],["1988-08-09",11.54,""],["1988-08-10",11.63,""],["1988-08-11",11.63,""],["1988-08-12",11.58,""],["1988-08-15",11.59,""],["1988-08-16",11.63,""],["1988-08-17",11.6,""],["1988-08-18",11.57,""],["1988-08-19",11.59,""],["1988-08-22",11.59,""],["1988-08-23",11.55,""],["1988-08-24",11.54,""],["1988-08-25",11.62,""],["1988-08-26",11.6,""],["1988-08-29",11.58,""],["1988-08-30",11.53,""],["1988-08-31",11.48,""],["1988-09-01",11.55,""],["1988-09-02",11.56,""],["1988-09-05",11.53,""],["1988-09-06",11.46,""],["1988-09-07",11.41,""],["1988-09-08",11.45,""],["1988-09-09",11.45,""],["1988-09-12",11.45,""],["1988-09-13",11.49,""],["1988-09-14",11.47,""],["1988-09-15",11.49,""],["1988-09-16",11.51,""],["1988-09-19",11.49,""],["1988-09-20",11.45,""],["1988-09-21",11.41,""],["1988-09-22",11.38,""],["1988-09-23",11.42,""],["1988-09-26",11.44,""],["1988-09-27",11.49,""],["1988-09-28",11.51,""],["1988-09-29",11.54,""],["1988-09-30",11.53,""],["1988-10-03",11.53,""],["1988-10-04",11.58,""],["1988-10-05",11.59,""],["1988-10-06",11.55,""],["1988-10-07",11.52,""],["1988-10-10",11.51,""],["1988-10-11",11.47,""],["1988-10-12",11.46,""],["1988-10-13",11.47,""],["1988-10-14",11.44,""],["1988-10-17",11.44,""],["1988-10-18",11.43,""],["1988-10-19",11.44,""],["1988-10-20",11.39,""],["1988-10-21",11.31,""],["1988-10-24",11.23,""],["1988-10-25",10.98,""],["1988-10-26",11.08,""],["1988-10-27",11.1,""],["1988-10-28",11.09,""],["1988-10-31",11.09,""],["1988-11-01",11.01,""],["1988-11-02",10.95,""],["1988-11-03",10.98,""],["1988-11-04",10.93,""],["1988-11-07",10.96,""],["1988-11-08",11.03,""],["1988-11-09",11.1,""],["1988-11-10",11.12,""],["1988-11-11",11.13,""],["1988-11-14",11.12,""],["1988-11-15",11.08,""],["1988-11-16",11.06,""],["1988-11-17",11.06,""],["1988-11-18",11.05,""],["1988-11-21",11.04,""],["1988-11-22",10.99,""],["1988-11-23",11.02,""],["1988-11-24",11.05,""],["1988-11-25",11.11,""],["1988-11-28",11.11,""],["1988-11-29",11.11,""],["1988-11-30",11.07,""],["1988-12-01",11.06,""],["1988-12-02",11.07,""],["1988-12-05",11.07,""],["1988-12-06",11.04,""],["1988-12-07",11.0,""],["1988-12-08",10.99,""],["1988-12-09",10.97,""],["1988-12-12",10.97,""],["1988-12-13",11.01,""],["1988-12-14",11.05,""],["1988-12-15",11.02,""],["1988-12-16",10.97,""],["1988-12-19",10.96,""],["1988-12-20",10.89,""],["1988-12-21",10.85,""],["1988-12-22",10.83,""],["1988-12-23",10.8,""],["1988-12-26",10.8,""],["1988-12-27",10.75,""],["1988-12-28",10.76,""],["1988-12-29",10.73,""],["1988-12-30",10.75,""],["1989-01-02",10.75,""],["1989-01-03",10.67,""],["1989-01-04",10.64,""],["1989-01-05",10.65,""],["1989-01-06",10.65,""],["1989-01-09",10.62,""],["1989-01-10",10.38,""],["1989-01-11",10.36,""],["1989-01-12",10.44,""],["1989-01-13",10.42,""],["1989-01-16",10.44,""],["1989-01-17",10.43,""],["1989-01-18",10.45,""],["1989-01-19",10.47,""],["1989-01-20",10.49,""],["1989-01-23",10.48,""],["1989-01-24",10.42,""],["1989-01-25",10.39,""],["1989-01-26",10.4,""],["1989-01-27",10.41,""],["1989-01-30",10.39,""],["1989-01-31",10.34,""],["1989-02-01",10.39,""],["1989-02-02",10.42,""],["1989-02-03",10.42,""],["1989-02-06",10.41,""],["1989-02-07",10.41,""],["1989-02-08",10.37,""],["1989-02-09",10.36,""],["1989-02-10",10.34,""],["1989-02-13",10.37,""],["1989-02-14",10.45,""],["1989-02-15",10.47,""],["1989-02-16",10.51,""],["1989-02-17",10.5,""],["1989-02-20",10.52,""],["1989-02-21",10.6,""],["1989-02-22",10.66,""],["1989-02-23",10.68,""],["1989-02-24",10.74,""],["1989-02-27",10.76,""],["1989-02-28",10.79,""],["1989-03-01",10.79,""],["1989-03-02",10.8,""],["1989-03-03",10.82,""],["1989-03-06",10.82,""],["1989-03-07",10.78,""],["1989-03-08",10.82,""],["1989-03-09",10.95,""],["1989-03-10",11.01,""],["1989-03-13",10.99,""],["1989-03-14",10.9,""],["1989-03-15",10.93,""],["1989-03-16",10.99,""],["1989-03-17",10.97,""],["1989-03-20",11.0,""],["1989-03-21",11.04,""],["1989-03-22",10.99,""],["1989-03-23",10.99,""],["1989-03-24",10.99,""],["1989-03-27",10.99,""],["1989-03-28",10.92,""],["1989-03-29",10.92,""],["1989-03-30",10.94,""],["1989-03-31",10.96,""],["1989-04-03",10.95,""],["1989-04-04",10.93,""],["1989-04-05",10.94,""],["1989-04-06",10.95,""],["1989-04-07",10.97,""],["1989-04-10",10.99,""],["1989-04-11",11.03,""],["1989-04-12",11.15,""],["1989-04-13",11.15,""],["1989-04-14",11.17,""],["1989-04-17",11.12,""],["1989-04-18",11.0,""],["1989-04-19",11.01,""],["1989-04-20",10.93,""],["1989-04-21",11.07,""],["1989-04-24",11.1,""],["1989-04-25",11.13,""],["1989-04-26",11.19,""],["1989-04-27",11.08,""],["1989-04-28",11.11,""],["1989-05-01",11.11,""],["1989-05-02",11.13,""],["1989-05-03",11.13,""],["1989-05-04",11.13,""],["1989-05-05",11.14,""],["1989-05-08",11.15,""],["1989-05-09",11.07,""],["1989-05-10",11.08,""],["1989-05-11",11.13,""],["1989-05-12",11.13,""],["1989-05-15",11.13,""],["1989-05-16",11.12,""],["1989-05-17",11.14,""],["1989-05-18",11.15,""],["1989-05-19",11.1,""],["1989-05-22",11.07,""],["1989-05-23",10.9,""],["1989-05-24",10.84,""],["1989-05-25",10.92,""],["1989-05-26",11.0,""],["1989-05-29",10.98,""],["1989-05-30",10.93,""],["1989-05-31",10.92,""],["1989-06-01",10.96,""],["1989-06-02",11.03,""],["1989-06-05",11.03,""],["1989-06-06",11.06,""],["1989-06-07",11.04,""],["1989-06-08",11.06,""],["1989-06-09",11.09,""],["1989-06-12",11.09,""],["1989-06-13",11.05,""],["1989-06-14",11.02,""],["1989-06-15",11.1,""],["1989-06-16",11.1,""],["1989-06-19",11.11,""],["1989-06-20",11.16,""],["1989-06-21",11.17,""],["1989-06-22",11.16,""],["1989-06-23",11.16,""],["1989-06-26",11.18,""],["1989-06-27",11.26,""],["1989-06-28",11.19,""],["1989-06-29",11.24,""],["1989-06-30",11.26,""],["1989-07-03",11.26,""],["1989-07-04",11.21,""],["1989-07-05",11.21,""],["1989-07-06",11.19,""],["1989-07-07",11.24,""],["1989-07-10",11.24,""],["1989-07-11",11.22,""],["1989-07-12",11.22,""],["1989-07-13",11.21,""],["1989-07-14",11.21,""],["1989-07-17",11.21,""],["1989-07-18",11.19,""],["1989-07-19",11.21,""],["1989-07-20",11.21,""],["1989-07-21",11.18,""],["1989-07-24",11.18,""],["1989-07-25",11.19,""],["1989-07-26",11.2,""],["1989-07-27",11.17,""],["1989-07-28",11.14,""],["1989-07-31",11.14,""],["1989-08-01",11.07,""],["1989-08-02",11.04,""],["1989-08-03",11.03,""],["1989-08-04",11.05,""],["1989-08-07",11.05,""],["1989-08-08",11.05,""],["1989-08-09",11.07,""],["1989-08-10",11.06,""],["1989-08-11",11.04,""],["1989-08-14",11.04,""],["1989-08-15",10.96,""],["1989-08-16",10.94,""],["1989-08-17",10.96,""],["1989-08-18",11.0,""],["1989-08-21",11.02,""],["1989-08-22",11.07,""],["1989-08-23",11.05,""],["1989-08-24",10.92,""],["1989-08-25",10.96,""],["1989-08-28",10.96,""],["1989-08-29",11.0,""],["1989-08-30",10.99,""],["1989-08-31",10.96,""],["1989-09-01",10.99,""],["1989-09-04",10.99,""],["1989-09-05",11.01,""],["1989-09-06",11.04,""],["1989-09-07",11.03,""],["1989-09-08",11.03,""],["1989-09-11",11.05,""],["1989-09-12",11.07,""],["1989-09-13",11.05,""],["1989-09-14",11.04,""],["1989-09-15",10.99,""],["1989-09-18",10.97,""],["1989-09-19",10.95,""],["1989-09-20",10.91,""],["1989-09-21",10.89,""],["1989-09-22",10.86,""],["1989-09-25",10.88,""],["1989-09-26",10.91,""],["1989-09-27",10.93,""],["1989-09-28",10.93,""],["1989-09-29",10.98,""],["1989-10-02",10.98,""],["1989-10-03",10.94,""],["1989-10-04",11.0,""],["1989-10-05",11.0,""],["1989-10-06",10.97,""],["1989-10-09",10.96,""],["1989-10-10",10.94,""],["1989-10-11",10.97,""],["1989-10-12",11.13,""],["1989-10-13",11.18,""],["1989-10-16",11.17,""],["1989-10-17",11.19,""],["1989-10-18",11.2,""],["1989-10-19",11.24,""],["1989-10-20",11.3,""],["1989-10-23",11.34,""],["1989-10-24",11.35,""],["1989-10-25",11.3,""],["1989-10-26",11.35,""],["1989-10-27",11.36,""],["1989-10-30",11.38,""],["1989-10-31",11.45,""],["1989-11-01",11.46,""],["1989-11-02",11.5,""],["1989-11-03",11.55,""],["1989-11-06",11.59,""],["1989-11-07",11.64,""],["1989-11-08",11.57,""],["1989-11-09",11.54,""],["1989-11-10",11.57,""],["1989-11-13",11.64,""],["1989-11-14",12.1,""],["1989-11-15",12.32,""],["1989-11-16",12.35,""],["1989-11-17",12.3,""],["1989-11-20",12.3,""],["1989-11-21",12.62,""],["1989-11-22",12.74,""],["1989-11-23",12.57,""],["1989-11-24",12.6,""],["1989-11-27",12.62,""],["1989-11-28",12.61,""],["1989-11-29",12.67,""],["1989-11-30",12.62,""],["1989-12-01",12.78,""],["1989-12-04",12.78,""],["1989-12-05",12.65,""],["1989-12-06",12.68,""],["1989-12-07",12.51,""],["1989-12-08",12.48,""],["1989-12-11",12.48,""],["1989-12-12",12.48,""],["1989-12-13",12.54,""],["1989-12-14",12.42,""],["1989-12-15",12.44,""],["1989-12-18",12.45,""],["1989-12-19",12.46,""],["1989-12-20",12.47,""],["1989-12-21",12.46,""],["1989-12-22",12.49,""],["1989-12-25",12.49,""],["1989-12-26",12.49,""],["1989-12-27",12.53,""],["1989-12-28",12.68,""],["1989-12-29",12.75,""],["1990-01-01",12.75,""],["1990-01-02",12.84,""],["1990-01-03",12.72,""],["1990-01-04",12.8,""],["1990-01-05",12.81,""],["1990-01-08",12.8,""],["1990-01-09",12.72,""],["1990-01-10",12.78,""],["1990-01-11",12.88,""],["1990-01-12",12.9,""],["1990-01-15",12.9,""],["1990-01-16",12.88,""],["1990-01-17",12.92,""],["1990-01-18",12.97,""],["1990-01-19",13.06,""],["1990-01-22",13.06,""],["1990-01-23",13.07,""],["1990-01-24",13.07,""],["1990-01-25",13.07,""],["1990-01-26",13.07,""],["1990-01-29",13.07,""],["1990-01-30",13.07,""],["1990-01-31",13.07,""],["1990-02-01",13.07,""],["1990-02-02",13.07,""],["1990-02-05",13.07,""],["1990-02-06",13.07,""],["1990-02-07",13.07,""],["1990-02-08",13.07,""],["1990-02-09",13.07,""],["1990-02-12",13.07,""],["1990-02-13",13.07,""],["1990-02-14",13.07,""],["1990-02-15",13.07,""],["1990-02-16",13.07,""],["1990-02-19",13.31,""],["1990-02-20",13.69,""],["1990-02-21",13.7,""],["1990-02-22",13.65,""],["1990-02-23",13.7,""],["1990-02-26",13.72,""],["1990-02-27",13.69,""],["1990-02-28",13.59,""],["1990-03-01",13.6,""],["1990-03-02",13.59,""],["1990-03-05",13.59,""],["1990-03-06",13.62,""],["1990-03-07",13.75,""],["1990-03-08",13.78,""],["1990-03-09",13.74,""],["1990-03-12",13.74,""],["1990-03-13",13.75,""],["1990-03-14",13.8,""],["1990-03-15",13.75,""],["1990-03-16",13.78,""],["1990-03-19",13.79,""],["1990-03-20",13.82,""],["1990-03-21",13.84,""],["1990-03-22",13.84,""],["1990-03-23",13.84,""],["1990-03-26",13.84,""],["1990-03-27",13.71,""],["1990-03-28",13.74,""],["1990-03-29",13.73,""],["1990-03-30",13.75,""],["1990-04-02",13.75,""],["1990-04-03",13.71,""],["1990-04-04",13.64,""],["1990-04-05",13.61,""],["1990-04-06",13.41,""],["1990-04-09",13.43,""],["1990-04-10",13.66,""],["1990-04-11",13.73,""],["1990-04-12",13.66,""],["1990-04-13",13.66,""],["1990-04-16",13.66,""],["1990-04-17",13.63,""],["1990-04-18",13.68,""],["1990-04-19",13.69,""],["1990-04-20",13.56,""],["1990-04-23",13.56,""],["1990-04-24",13.63,""],["1990-04-25",13.66,""],["1990-04-26",13.68,""],["1990-04-27",13.67,""],["1990-04-30",13.67,""],["1990-05-01",13.68,""],["1990-05-02",13.71,""],["1990-05-03",13.59,""],["1990-05-04",13.51,""],["1990-05-07",13.51,""],["1990-05-08",13.51,""],["1990-05-09",13.44,""],["1990-05-10",13.41,""],["1990-05-11",13.41,""],["1990-05-14",13.38,""],["1990-05-15",13.32,""],["1990-05-16",13.13,""],["1990-05-17",13.04,""],["1990-05-18",13.03,""],["1990-05-21",13.04,""],["1990-05-22",13.09,""],["1990-05-23",13.07,""],["1990-05-24",13.07,""],["1990-05-25",13.04,""],["1990-05-28",13.04,""],["1990-05-29",13.13,""],["1990-05-30",13.21,""],["1990-05-31",13.21,""],["1990-06-01",13.19,""],["1990-06-04",13.19,""],["1990-06-05",13.1,""],["1990-06-06",13.1,""],["1990-06-07",13.07,""],["1990-06-08",13.04,""],["1990-06-11",13.04,""],["1990-06-12",13.09,""],["1990-06-13",13.05,""],["1990-06-14",12.98,""],["1990-06-15",12.88,""],["1990-06-18",12.91,""],["1990-06-19",12.83,""],["1990-06-20",12.77,""],["1990-06-21",12.73,""],["1990-06-22",12.73,""],["1990-06-25",12.68,""],["1990-06-26",12.6,""],["1990-06-27",12.58,""],["1990-06-28",12.6,""],["1990-06-29",12.64,""],["1990-07-02",12.67,""],["1990-07-03",12.79,""],["1990-07-04",12.78,""],["1990-07-05",12.77,""],["1990-07-06",12.78,""],["1990-07-09",12.81,""],["1990-07-10",12.91,""],["1990-07-11",12.9,""],["1990-07-12",12.92,""],["1990-07-13",12.93,""],["1990-07-16",12.91,""],["1990-07-17",12.72,""],["1990-07-18",12.68,""],["1990-07-19",12.69,""],["1990-07-20",12.72,""],["1990-07-23",12.76,""],["1990-07-24",12.84,""],["1990-07-25",12.88,""],["1990-07-26",12.85,""],["1990-07-27",12.86,""],["1990-07-30",12.84,""],["1990-07-31",12.8,""],["1990-08-01",12.78,""],["1990-08-02",12.79,""],["1990-08-03",12.8,""],["1990-08-06",12.87,""],["1990-08-07",13.15,""],["1990-08-08",13.29,""],["1990-08-09",13.23,""],["1990-08-10",13.11,""],["1990-08-13",13.14,""],["1990-08-14",13.21,""],["1990-08-15",13.16,""],["1990-08-16",13.25,""],["1990-08-17",13.39,""],["1990-08-20",13.41,""],["1990-08-21",13.54,""],["1990-08-22",13.44,""],["1990-08-23",13.62,""],["1990-08-24",13.6,""],["1990-08-27",13.55,""],["1990-08-28",13.36,""],["1990-08-29",13.43,""],["1990-08-30",13.4,""],["1990-08-31",13.39,""],["1990-09-03",13.39,""],["1990-09-04",13.4,""],["1990-09-05",13.41,""],["1990-09-06",13.47,""],["1990-09-07",13.47,""],["1990-09-10",13.44,""],["1990-09-11",13.39,""],["1990-09-12",13.32,""],["1990-09-13",13.2,""],["1990-09-14",13.23,""],["1990-09-17",13.24,""],["1990-09-18",13.29,""],["1990-09-19",13.27,""],["1990-09-20",13.28,""],["1990-09-21",13.33,""],["1990-09-24",13.35,""],["1990-09-25",13.42,""],["1990-09-26",13.38,""],["1990-09-27",13.36,""],["1990-09-28",13.42,""],["1990-10-01",13.4,""],["1990-10-02",13.25,""],["1990-10-03",13.26,""],["1990-10-04",13.24,""],["1990-10-05",13.2,""],["1990-10-08",13.15,""],["1990-10-09",13.15,""],["1990-10-10",13.19,""],["1990-10-11",13.23,""],["1990-10-12",13.3,""],["1990-10-15",13.31,""],["1990-10-16",13.35,""],["1990-10-17",13.47,""],["1990-10-18",13.25,""],["1990-10-19",13.26,""],["1990-10-22",13.25,""],["1990-10-23",13.15,""],["1990-10-24",13.2,""],["1990-10-25",13.22,""],["1990-10-26",13.22,""],["1990-10-29",13.23,""],["1990-10-30",13.28,""],["1990-10-31",13.25,""],["1990-11-01",13.12,""],["1990-11-02",13.08,""],["1990-11-05",13.02,""],["1990-11-06",12.94,""],["1990-11-07",12.87,""],["1990-11-08",12.88,""],["1990-11-09",12.88,""],["1990-11-12",12.87,""],["1990-11-13",12.84,""],["1990-11-14",12.89,""],["1990-11-15",12.89,""],["1990-11-16",12.83,""],["1990-11-19",12.79,""],["1990-11-20",12.65,""],["1990-11-21",12.69,""],["1990-11-22",12.71,""],["1990-11-23",12.6,""],["1990-11-26",12.62,""],["1990-11-27",12.61,""],["1990-11-28",12.67,""],["1990-11-29",12.67,""],["1990-11-30",12.58,""],["1990-12-03",12.56,""],["1990-12-04",12.54,""],["1990-12-05",12.47,""],["1990-12-06",12.31,""],["1990-12-07",12.36,""],["1990-12-10",12.35,""],["1990-12-11",12.24,""],["1990-12-12",12.24,""],["1990-12-13",12.27,""],["1990-12-14",12.3,""],["1990-12-17",12.29,""],["1990-12-18",12.21,""],["1990-12-19",12.13,""],["1990-12-20",12.25,""],["1990-12-21",12.25,""],["1990-12-24",12.25,""],["1990-12-25",12.25,""],["1990-12-26",12.25,""],["1990-12-27",12.25,""],["1990-12-28",12.17,""],["1990-12-31",12.17,""],["1991-01-01",12.17,""],["1991-01-02",12.22,""],["1991-01-03",12.22,""],["1991-01-04",12.19,""],["1991-01-07",12.19,""],["1991-01-08",12.29,""],["1991-01-09",12.16,""],["1991-01-10",12.15,""],["1991-01-11",11.99,""],["1991-01-14",12.02,""],["1991-01-15",12.13,""],["1991-01-16",12.11,""],["1991-01-17",11.62,""],["1991-01-18",11.72,""],["1991-01-21",11.74,""],["1991-01-22",11.54,""],["1991-01-23",11.58,""],["1991-01-24",11.54,""],["1991-01-25",11.5,""],["1991-01-28",11.49,""],["1991-01-29",11.45,""],["1991-01-30",11.47,""],["1991-01-31",11.39,""],["1991-02-01",11.21,""],["1991-02-04",11.22,""],["1991-02-05",11.28,""],["1991-02-06",11.3,""],["1991-02-07",11.39,""],["1991-02-08",11.4,""],["1991-02-11",11.36,""],["1991-02-12",11.32,""],["1991-02-13",11.33,""],["1991-02-14",11.21,""],["1991-02-15",11.12,""],["1991-02-18",11.05,""],["1991-02-19",10.9,""],["1991-02-20",10.85,""],["1991-02-21",11.04,""],["1991-02-22",10.9,""],["1991-02-25",10.92,""],["1991-02-26",11.05,""],["1991-02-27",11.12,""],["1991-02-28",11.16,""],["1991-03-01",11.23,""],["1991-03-04",11.19,""],["1991-03-05",11.23,""],["1991-03-06",11.23,""],["1991-03-07",11.21,""],["1991-03-08",11.21,""],["1991-03-11",11.19,""],["1991-03-12",11.24,""],["1991-03-13",11.29,""],["1991-03-14",11.32,""],["1991-03-15",11.35,""],["1991-03-18",11.37,""],["1991-03-19",11.51,""],["1991-03-20",11.52,""],["1991-03-21",11.42,""],["1991-03-22",11.36,""],["1991-03-25",11.39,""],["1991-03-26",11.48,""],["1991-03-27",11.44,""],["1991-03-28",11.47,""],["1991-03-29",11.47,""],["1991-04-01",11.47,""],["1991-04-02",11.44,""],["1991-04-03",11.36,""],["1991-04-04",11.45,""],["1991-04-05",11.48,""],["1991-04-08",11.43,""],["1991-04-09",11.39,""],["1991-04-10",11.32,""],["1991-04-11",11.31,""],["1991-04-12",11.28,""],["1991-04-15",11.28,""],["1991-04-16",11.36,""],["1991-04-17",11.37,""],["1991-04-18",11.44,""],["1991-04-19",11.44,""],["1991-04-22",11.41,""],["1991-04-23",11.31,""],["1991-04-24",11.24,""],["1991-04-25",11.25,""],["1991-04-26",11.25,""],["1991-04-29",11.25,""],["1991-04-30",11.28,""],["1991-05-01",11.28,""],["1991-05-02",11.14,""],["1991-05-03",11.15,""],["1991-05-06",11.15,""],["1991-05-07",11.07,""],["1991-05-08",11.16,""],["1991-05-09",11.16,""],["1991-05-10",11.07,""],["1991-05-13",11.06,""],["1991-05-14",11.07,""],["1991-05-15",11.05,""],["1991-05-16",10.94,""],["1991-05-17",10.92,""],["1991-05-20",10.92,""],["1991-05-21",10.47,""],["1991-05-22",10.49,""],["1991-05-23",10.49,""],["1991-05-24",10.47,""],["1991-05-27",10.47,""],["1991-05-28",10.47,""],["1991-05-29",10.45,""],["1991-05-30",10.41,""],["1991-05-31",10.4,""],["1991-06-03",10.37,""],["1991-06-04",10.43,""],["1991-06-05",10.53,""],["1991-06-06",10.52,""],["1991-06-07",10.59,""],["1991-06-10",10.6,""],["1991-06-11",10.62,""],["1991-06-12",10.58,""],["1991-06-13",10.57,""],["1991-06-14",10.62,""],["1991-06-17",10.65,""],["1991-06-18",10.65,""],["1991-06-19",10.64,""],["1991-06-20",10.66,""],["1991-06-21",10.66,""],["1991-06-24",10.66,""],["1991-06-25",10.65,""],["1991-06-26",10.67,""],["1991-06-27",10.68,""],["1991-06-28",10.67,""],["1991-07-01",10.64,""],["1991-07-02",10.63,""],["1991-07-03",10.65,""],["1991-07-04",10.66,""],["1991-07-05",10.67,""],["1991-07-08",10.68,""],["1991-07-09",10.67,""],["1991-07-10",10.64,""],["1991-07-11",10.55,""],["1991-07-12",10.54,""],["1991-07-15",10.54,""],["1991-07-16",10.52,""],["1991-07-17",10.5,""],["1991-07-18",10.52,""],["1991-07-19",10.52,""],["1991-07-22",10.54,""],["1991-07-23",10.6,""],["1991-07-24",10.59,""],["1991-07-25",10.6,""],["1991-07-26",10.61,""],["1991-07-29",10.63,""],["1991-07-30",10.69,""],["1991-07-31",10.75,""],["1991-08-01",10.76,""],["1991-08-02",10.71,""],["1991-08-05",10.71,""],["1991-08-06",10.81,""],["1991-08-07",10.66,""],["1991-08-08",10.69,""],["1991-08-09",10.64,""],["1991-08-12",10.66,""],["1991-08-13",10.67,""],["1991-08-14",10.57,""],["1991-08-15",10.61,""],["1991-08-16",10.58,""],["1991-08-19",10.62,""],["1991-08-20",10.65,""],["1991-08-21",10.6,""],["1991-08-22",10.55,""],["1991-08-23",10.58,""],["1991-08-26",10.57,""],["1991-08-27",10.47,""],["1991-08-28",10.48,""],["1991-08-29",10.43,""],["1991-08-30",10.45,""],["1991-09-02",10.46,""],["1991-09-03",10.51,""],["1991-09-04",10.55,""],["1991-09-05",10.49,""],["1991-09-06",10.42,""],["1991-09-09",10.38,""],["1991-09-10",10.28,""],["1991-09-11",10.3,""],["1991-09-12",10.15,""],["1991-09-13",10.18,""],["1991-09-16",10.2,""],["1991-09-17",10.21,""],["1991-09-18",10.05,""],["1991-09-19",9.98,""],["1991-09-20",9.92,""],["1991-09-23",9.95,""],["1991-09-24",10.0,""],["1991-09-25",9.9,""],["1991-09-26",9.98,""],["1991-09-27",9.97,""],["1991-09-30",9.96,""],["1991-10-01",9.98,""],["1991-10-02",10.01,""],["1991-10-03",9.98,""],["1991-10-04",9.92,""],["1991-10-07",9.91,""],["1991-10-08",9.92,""],["1991-10-09",9.99,""],["1991-10-10",10.02,""],["1991-10-11",9.94,""],["1991-10-14",9.94,""],["1991-10-15",9.95,""],["1991-10-16",10.03,""],["1991-10-17",10.0,""],["1991-10-18",10.01,""],["1991-10-21",10.03,""],["1991-10-22",10.05,""],["1991-10-23",10.03,""],["1991-10-24",10.02,""],["1991-10-25",10.06,""],["1991-10-28",10.06,""],["1991-10-29",10.04,""],["1991-10-30",10.04,""],["1991-10-31",10.01,""],["1991-11-01",9.99,""],["1991-11-04",9.99,""],["1991-11-05",10.0,""],["1991-11-06",9.98,""],["1991-11-07",9.93,""],["1991-11-08",9.83,""],["1991-11-11",9.84,""],["1991-11-12",9.78,""],["1991-11-13",9.7,""],["1991-11-14",9.71,""],["1991-11-15",9.74,""],["1991-11-18",9.72,""],["1991-11-19",9.67,""],["1991-11-20",9.74,""],["1991-11-21",9.8,""],["1991-11-22",9.83,""],["1991-11-25",9.81,""],["1991-11-26",9.88,""],["1991-11-27",9.97,""],["1991-11-28",9.95,""],["1991-11-29",9.93,""],["1991-12-02",9.92,""],["1991-12-03",10.02,""],["1991-12-04",10.06,""],["1991-12-05",10.28,""],["1991-12-06",10.09,""],["1991-12-09",10.13,""],["1991-12-10",9.97,""],["1991-12-11",9.93,""],["1991-12-12",9.96,""],["1991-12-13",9.98,""],["1991-12-16",10.0,""],["1991-12-17",9.95,""],["1991-12-18",9.95,""],["1991-12-19",9.9,""],["1991-12-20",9.93,""],["1991-12-23",9.95,""],["1991-12-24",9.98,""],["1991-12-25",9.98,""],["1991-12-26",9.98,""],["1991-12-27",9.94,""],["1991-12-30",9.92,""],["1991-12-31",9.88,""],["1992-01-01",9.88,""],["1992-01-02",9.84,""],["1992-01-03",9.83,""],["1992-01-06",9.83,""],["1992-01-07",9.78,""],["1992-01-08",9.74,""],["1992-01-09",9.72,""],["1992-01-10",9.58,""],["1992-01-13",9.59,""],["1992-01-14",9.56,""],["1992-01-15",9.51,""],["1992-01-16",9.52,""],["1992-01-17",9.54,""],["1992-01-20",9.55,""],["1992-01-21",9.52,""],["1992-01-22",9.47,""],["1992-01-23",9.49,""],["1992-01-24",9.39,""],["1992-01-27",9.37,""],["1992-01-28",9.35,""],["1992-01-29",9.29,""],["1992-01-30",9.37,""],["1992-01-31",9.43,""],["1992-02-03",9.42,""],["1992-02-04",9.47,""],["1992-02-05",9.54,""],["1992-02-06",9.45,""],["1992-02-07",9.4,""],["1992-02-10",9.4,""],["1992-02-11",9.47,""],["1992-02-12",9.53,""],["1992-02-13",9.46,""],["1992-02-14",9.41,""],["1992-02-17",9.42,""],["1992-02-18",9.41,""],["1992-02-19",9.43,""],["1992-02-20",9.5,""],["1992-02-21",9.52,""],["1992-02-24",9.52,""],["1992-02-25",9.54,""],["1992-02-26",9.41,""],["1992-02-27",9.39,""],["1992-02-28",9.39,""],["1992-03-02",9.39,""],["1992-03-03",9.38,""],["1992-03-04",9.4,""],["1992-03-05",9.44,""],["1992-03-06",9.41,""],["1992-03-09",9.4,""],["1992-03-10",9.31,""],["1992-03-11",9.31,""],["1992-03-12",9.36,""],["1992-03-13",9.36,""],["1992-03-16",9.38,""],["1992-03-17",9.42,""],["1992-03-18",9.38,""],["1992-03-19",9.41,""],["1992-03-20",9.46,""],["1992-03-23",9.48,""],["1992-03-24",9.46,""],["1992-03-25",9.43,""],["1992-03-26",9.46,""],["1992-03-27",9.49,""],["1992-03-30",9.49,""],["1992-03-31",9.48,""],["1992-04-01",9.49,""],["1992-04-02",9.6,""],["1992-04-03",9.64,""],["1992-04-06",9.6,""],["1992-04-07",9.51,""],["1992-04-08",9.56,""],["1992-04-09",9.55,""],["1992-04-10",9.48,""],["1992-04-13",9.47,""],["1992-04-14",9.46,""],["1992-04-15",9.39,""],["1992-04-16",9.43,""],["1992-04-17",9.43,""],["1992-04-20",9.43,""],["1992-04-21",9.52,""],["1992-04-22",9.49,""],["1992-04-23",9.6,""],["1992-04-24",9.61,""],["1992-04-27",9.63,""],["1992-04-28",9.69,""],["1992-04-29",9.73,""],["1992-04-30",9.64,""],["1992-05-01",9.64,""],["1992-05-04",9.65,""],["1992-05-05",9.66,""],["1992-05-06",9.63,""],["1992-05-07",9.57,""],["1992-05-08",9.6,""],["1992-05-11",9.56,""],["1992-05-12",9.51,""],["1992-05-13",9.55,""],["1992-05-14",9.53,""],["1992-05-15",9.53,""],["1992-05-18",9.52,""],["1992-05-19",9.52,""],["1992-05-20",9.52,""],["1992-05-21",9.56,""],["1992-05-22",9.48,""],["1992-05-25",9.5,""],["1992-05-26",9.52,""],["1992-05-27",9.53,""],["1992-05-28",9.53,""],["1992-05-29",9.43,""],["1992-06-01",9.43,""],["1992-06-02",9.44,""],["1992-06-03",9.64,""],["1992-06-04",9.66,""],["1992-06-05",9.61,""],["1992-06-08",9.61,""],["1992-06-09",9.61,""],["1992-06-10",9.64,""],["1992-06-11",9.66,""],["1992-06-12",9.66,""],["1992-06-15",9.67,""],["1992-06-16",9.7,""],["1992-06-17",9.66,""],["1992-06-18",9.63,""],["1992-06-19",9.63,""],["1992-06-22",9.64,""],["1992-06-23",9.68,""],["1992-06-24",9.67,""],["1992-06-25",9.68,""],["1992-06-26",9.68,""],["1992-06-29",9.71,""],["1992-06-30",9.74,""],["1992-07-01",9.77,""],["1992-07-02",9.67,""],["1992-07-03",9.7,""],["1992-07-06",9.7,""],["1992-07-07",9.7,""],["1992-07-08",9.7,""],["1992-07-09",9.74,""],["1992-07-10",9.73,""],["1992-07-13",9.75,""],["1992-07-14",9.77,""],["1992-07-15",9.76,""],["1992-07-16",9.74,""],["1992-07-17",9.8,""],["1992-07-20",9.84,""],["1992-07-21",9.94,""],["1992-07-22",9.95,""],["1992-07-23",9.96,""],["1992-07-24",10.0,""],["1992-07-27",10.0,""],["1992-07-28",10.03,""],["1992-07-29",10.08,""],["1992-07-30",10.13,""],["1992-07-31",10.17,""],["1992-08-03",10.2,""],["1992-08-04",10.22,""],["1992-08-05",10.2,""],["1992-08-06",10.2,""],["1992-08-07",10.19,""],["1992-08-10",10.19,""],["1992-08-11",10.22,""],["1992-08-12",10.28,""],["1992-08-13",10.48,""],["1992-08-14",10.36,""],["1992-08-17",10.4,""],["1992-08-18",10.61,""],["1992-08-19",10.82,""],["1992-08-20",10.78,""],["1992-08-21",10.96,""],["1992-08-24",11.08,""],["1992-08-25",11.39,""],["1992-08-26",11.21,""],["1992-08-27",10.69,""],["1992-08-28",10.74,""],["1992-08-31",10.81,""],["1992-09-01",10.94,""],["1992-09-02",10.79,""],["1992-09-03",10.69,""],["1992-09-04",10.68,""],["1992-09-07",10.66,""],["1992-09-08",11.0,""],["1992-09-09",11.17,""],["1992-09-10",11.26,""],["1992-09-11",11.23,""],["1992-09-14",11.1,""],["1992-09-15",11.38,""],["1992-09-16",11.7,""],["1992-09-17",11.5,""],["1992-09-18",10.92,""],["1992-09-21",11.2,""],["1992-09-22",11.55,""],["1992-09-23",11.58,""],["1992-09-24",11.52,""],["1992-09-25",11.44,""],["1992-09-28",11.47,""],["1992-09-29",11.61,""],["1992-09-30",11.07,""],["1992-10-01",10.9,""],["1992-10-02",10.98,""],["1992-10-05",11.03,""],["1992-10-06",11.09,""],["1992-10-07",11.06,""],["1992-10-08",11.0,""],["1992-10-09",10.95,""],["1992-10-12",10.98,""],["1992-10-13",11.07,""],["1992-10-14",11.07,""],["1992-10-15",11.18,""],["1992-10-16",11.2,""],["1992-10-19",11.18,""],["1992-10-20",10.95,""],["1992-10-21",10.94,""],["1992-10-22",10.88,""],["1992-10-23",10.78,""],["1992-10-26",10.8,""],["1992-10-27",10.92,""],["1992-10-28",10.86,""],["1992-10-29",10.81,""],["1992-10-30",10.87,""],["1992-11-02",10.88,""],["1992-11-03",10.87,""],["1992-11-04",10.81,""],["1992-11-05",10.78,""],["1992-11-06",10.76,""],["1992-11-09",10.74,""],["1992-11-10",10.77,""],["1992-11-11",10.77,""],["1992-11-12",11.12,""],["1992-11-13",11.16,""],["1992-11-16",11.17,""],["1992-11-17",11.19,""],["1992-11-18",11.31,""],["1992-11-19",10.3,""],["1992-11-20",10.25,""],["1992-11-23",10.28,""],["1992-11-24",10.22,""],["1992-11-25",9.94,""],["1992-11-26",9.92,""],["1992-11-27",9.94,""],["1992-11-30",9.95,""],["1992-12-01",9.99,""],["1992-12-02",10.03,""],["1992-12-03",9.82,""],["1992-12-04",9.87,""],["1992-12-07",9.87,""],["1992-12-08",9.8,""],["1992-12-09",9.8,""],["1992-12-10",9.76,""],["1992-12-11",9.69,""],["1992-12-14",9.72,""],["1992-12-15",9.75,""],["1992-12-16",9.75,""],["1992-12-17",9.81,""],["1992-12-18",9.71,""],["1992-12-21",9.7,""],["1992-12-22",9.62,""],["1992-12-23",9.71,""],["1992-12-24",9.71,""],["1992-12-25",9.71,""],["1992-12-28",9.72,""],["1992-12-29",9.81,""],["1992-12-30",9.82,""],["1992-12-31",9.82,""],["1993-01-01","NA","z"],["1993-01-04",9.98,""],["1993-01-05",10.03,""],["1993-01-06","NA","z"],["1993-01-07",10.09,""],["1993-01-08",10.13,""],["1993-01-11",10.27,""],["1993-01-12",10.37,""],["1993-01-13",10.37,""],["1993-01-14",10.22,""],["1993-01-15",10.14,""],["1993-01-18",10.15,""],["1993-01-19",10.17,""],["1993-01-20",10.25,""],["1993-01-21",10.24,""],["1993-01-22",10.16,""],["1993-01-25",10.11,""],["1993-01-26",10.05,""],["1993-01-27",10.12,""],["1993-01-28",10.26,""],["1993-01-29",10.2,""],["1993-02-01",10.18,""],["1993-02-02",10.17,""],["1993-02-03",10.13,""],["1993-02-04",10.05,""],["1993-02-05",9.96,""],["1993-02-08",9.88,""],["1993-02-09",9.84,""],["1993-02-10",9.78,""],["1993-02-11",9.83,""],["1993-02-12",9.81,""],["1993-02-15",9.78,""],["1993-02-16",9.76,""],["1993-02-17",9.77,""],["1993-02-18",9.71,""],["1993-02-19",9.57,""],["1993-02-22",9.65,""],["1993-02-23",9.68,""],["1993-02-24",9.76,""],["1993-02-25",9.72,""],["1993-02-26",9.62,""],["1993-03-01",9.49,""],["1993-03-02",9.52,""],["1993-03-03",9.52,""],["1993-03-04",9.44,""],["1993-03-05",9.26,""],["1993-03-08",8.96,""],["1993-03-09",9.0,""],["1993-03-10",9.05,""],["1993-03-11",9.24,""],["1993-03-12",9.33,""],["1993-03-15",9.3,""],["1993-03-16",9.28,""],["1993-03-17",9.31,""],["1993-03-18",9.36,""],["1993-03-19",9.36,""],["1993-03-22",9.52,""],["1993-03-23",9.54,""],["1993-03-24",9.64,""],["1993-03-25",9.59,""],["1993-03-26",9.52,""],["1993-03-29",9.57,""],["1993-03-30",9.6,""],["1993-03-31",9.72,""],["1993-04-01",9.68,""],["1993-04-02",9.63,""],["1993-04-05",9.76,""],["1993-04-06",9.74,""],["1993-04-07",9.6,""],["1993-04-08",9.53,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",9.43,""],["1993-04-14",9.49,""],["1993-04-15",9.46,""],["1993-04-16",9.5,""],["1993-04-19",9.44,""],["1993-04-20",9.37,""],["1993-04-21",9.4,""],["1993-04-22",9.25,""],["1993-04-23",9.19,""],["1993-04-26",9.27,""],["1993-04-27",9.22,""],["1993-04-28",9.2,""],["1993-04-29",9.27,""],["1993-04-30",9.34,""],["1993-05-03",9.33,""],["1993-05-04",9.32,""],["1993-05-05",9.26,""],["1993-05-06",9.28,""],["1993-05-07",9.32,""],["1993-05-10",9.28,""],["1993-05-11",9.27,""],["1993-05-12",9.19,""],["1993-05-13",9.16,""],["1993-05-14",9.15,""],["1993-05-17",9.06,""],["1993-05-18",9.08,""],["1993-05-19",8.98,""],["1993-05-20","NA","z"],["1993-05-21",8.93,""],["1993-05-24",8.88,""],["1993-05-25",8.89,""],["1993-05-26",8.95,""],["1993-05-27",8.97,""],["1993-05-28",8.99,""],["1993-05-31","NA","z"],["1993-06-01",9.05,""],["1993-06-02",9.05,""],["1993-06-03",8.92,""],["1993-06-04",8.87,""],["1993-06-07",8.84,""],["1993-06-08",8.81,""],["1993-06-09",8.76,""],["1993-06-10",8.64,""],["1993-06-11",8.58,""],["1993-06-14",8.58,""],["1993-06-15",8.66,""],["1993-06-16",8.63,""],["1993-06-17",8.7,""],["1993-06-18",8.63,""],["1993-06-21",8.59,""],["1993-06-22",8.62,""],["1993-06-23",8.66,""],["1993-06-24",8.64,""],["1993-06-25","NA","z"],["1993-06-28",8.69,""],["1993-06-29",8.55,""],["1993-06-30",8.4,""],["1993-07-01",8.33,""],["1993-07-02",8.34,""],["1993-07-05",8.33,""],["1993-07-06",8.26,""],["1993-07-07",8.25,""],["1993-07-08",8.3,""],["1993-07-09",8.32,""],["1993-07-12",8.38,""],["1993-07-13",8.3,""],["1993-07-14",8.27,""],["1993-07-15",8.26,""],["1993-07-16",8.23,""],["1993-07-19",8.28,""],["1993-07-20",8.2,""],["1993-07-21",8.37,""],["1993-07-22",8.31,""],["1993-07-23",8.3,""],["1993-07-26",8.23,""],["1993-07-27",8.24,""],["1993-07-28",8.18,""],["1993-07-29",8.2,""],["1993-07-30",8.09,""],["1993-08-02",8.0,""],["1993-08-03",7.86,""],["1993-08-04",7.85,""],["1993-08-05",7.85,""],["1993-08-06",7.84,""],["1993-08-09",7.78,""],["1993-08-10",7.7,""],["1993-08-11",7.62,""],["1993-08-12",7.58,""],["1993-08-13",7.53,""],["1993-08-16",7.45,""],["1993-08-17",7.52,""],["1993-08-18",7.54,""],["1993-08-19",7.56,""],["1993-08-20",7.63,""],["1993-08-23",7.67,""],["1993-08-24",7.65,""],["1993-08-25",7.48,""],["1993-08-26",7.57,""],["1993-08-27",7.55,""],["1993-08-30",7.58,""],["1993-08-31",7.61,""],["1993-09-01",7.67,""],["1993-09-02",7.74,""],["1993-09-03",7.68,""],["1993-09-06",7.66,""],["1993-09-07",7.62,""],["1993-09-08",7.64,""],["1993-09-09",7.68,""],["1993-09-10",7.71,""],["1993-09-13",7.61,""],["1993-09-14",7.68,""],["1993-09-15",7.92,""],["1993-09-16",7.93,""],["1993-09-17",7.85,""],["1993-09-20",7.99,""],["1993-09-21",8.09,""],["1993-09-22",7.97,""],["1993-09-23",7.94,""],["1993-09-24",7.9,""],["1993-09-27",7.86,""],["1993-09-28",7.98,""],["1993-09-29",7.98,""],["1993-09-30",7.99,""],["1993-10-01",7.97,""],["1993-10-04",7.94,""],["1993-10-05",7.79,""],["1993-10-06",7.76,""],["1993-10-07",7.75,""],["1993-10-08",7.64,""],["1993-10-11",7.64,""],["1993-10-12",7.55,""],["1993-10-13",7.56,""],["1993-10-14",7.64,""],["1993-10-15",7.58,""],["1993-10-18",7.5,""],["1993-10-19",7.52,""],["1993-10-20",7.47,""],["1993-10-21",7.41,""],["1993-10-22",7.36,""],["1993-10-25",7.43,""],["1993-10-26",7.44,""],["1993-10-27",7.48,""],["1993-10-28",7.5,""],["1993-10-29",7.48,""],["1993-11-01",7.52,""],["1993-11-02",7.47,""],["1993-11-03",7.34,""],["1993-11-04",7.4,""],["1993-11-05",7.52,""],["1993-11-08",7.56,""],["1993-11-09",7.49,""],["1993-11-10",7.56,""],["1993-11-11",7.58,""],["1993-11-12",7.51,""],["1993-11-15",7.47,""],["1993-11-16",7.48,""],["1993-11-17",7.43,""],["1993-11-18",7.43,""],["1993-11-19",7.49,""],["1993-11-22",7.52,""],["1993-11-23",7.65,""],["1993-11-24",7.61,""],["1993-11-25",7.59,""],["1993-11-26",7.55,""],["1993-11-29",7.56,""],["1993-11-30",7.64,""],["1993-12-01",7.6,""],["1993-12-02",7.58,""],["1993-12-03",7.56,""],["1993-12-06",7.47,""],["1993-12-07",7.38,""],["1993-12-08",7.37,""],["1993-12-09",7.32,""],["1993-12-10",7.32,""],["1993-12-13",7.36,""],["1993-12-14",7.4,""],["1993-12-15",7.38,""],["1993-12-16",7.35,""],["1993-12-17",7.32,""],["1993-12-20",7.23,""],["1993-12-21",7.18,""],["1993-12-22",7.19,""],["1993-12-23",7.07,""],["1993-12-24","NA","z"],["1993-12-27",7.09,""],["1993-12-28",7.06,""],["1993-12-29",7.03,""],["1993-12-30",7.01,""],["1993-12-31","NA","z"],["1994-01-03",7.27,""],["1994-01-04",7.27,""],["1994-01-05",7.27,""],["1994-01-06","NA","z"],["1994-01-07",7.11,""],["1994-01-10",7.11,""],["1994-01-11",7.18,""],["1994-01-12",7.12,""],["1994-01-13",7.15,""],["1994-01-14",7.12,""],["1994-01-17",7.04,""],["1994-01-18",7.01,""],["1994-01-19",6.92,""],["1994-01-20",6.98,""],["1994-01-21",6.95,""],["1994-01-24",6.88,""],["1994-01-25",6.92,""],["1994-01-26",6.94,""],["1994-01-27",6.95,""],["1994-01-28",6.9,""],["1994-01-31",6.85,""],["1994-02-01",6.86,""],["1994-02-02",6.88,""],["1994-02-03",6.94,""],["1994-02-04",6.97,""],["1994-02-07",7.03,""],["1994-02-08",6.99,""],["1994-02-09",7.02,""],["1994-02-10",7.11,""],["1994-02-11",7.1,""],["1994-02-14",7.15,""],["1994-02-15",7.24,""],["1994-02-16",7.24,""],["1994-02-17",7.06,""],["1994-02-18",7.16,""],["1994-02-21",7.27,""],["1994-02-22",7.28,""],["1994-02-23",7.2,""],["1994-02-24",7.36,""],["1994-02-25",7.55,""],["1994-02-28",7.53,""],["1994-03-01",7.6,""],["1994-03-02",7.85,""],["1994-03-03",7.65,""],["1994-03-04",7.58,""],["1994-03-07",7.45,""],["1994-03-08",7.55,""],["1994-03-09",7.6,""],["1994-03-10",7.66,""],["1994-03-11",7.8,""],["1994-03-14",7.71,""],["1994-03-15",7.61,""],["1994-03-16",7.62,""],["1994-03-17",7.64,""],["1994-03-18",7.86,""],["1994-03-21",7.96,""],["1994-03-22",7.93,""],["1994-03-23",7.92,""],["1994-03-24",8.1,""],["1994-03-25",8.46,""],["1994-03-28",8.39,""],["1994-03-29",8.45,""],["1994-03-30",8.41,""],["1994-03-31",8.2,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",8.25,""],["1994-04-06",8.1,""],["1994-04-07",8.24,""],["1994-04-08",8.3,""],["1994-04-11",8.28,""],["1994-04-12",8.25,""],["1994-04-13",8.33,""],["1994-04-14",8.46,""],["1994-04-15",8.56,""],["1994-04-18",8.6,""],["1994-04-19",8.91,""],["1994-04-20",9.01,""],["1994-04-21",9.16,""],["1994-04-22",9.01,""],["1994-04-25",9.17,""],["1994-04-26",9.08,""],["1994-04-27",8.88,""],["1994-04-28",8.81,""],["1994-04-29",8.77,""],["1994-05-02",8.73,""],["1994-05-03",8.74,""],["1994-05-04",8.89,""],["1994-05-05",8.88,""],["1994-05-06",8.91,""],["1994-05-09",9.0,""],["1994-05-10",8.88,""],["1994-05-11",8.8,""],["1994-05-12","NA","z"],["1994-05-13",8.73,""],["1994-05-16",8.66,""],["1994-05-17",8.65,""],["1994-05-18",8.58,""],["1994-05-19",8.55,""],["1994-05-20",8.71,""],["1994-05-23","NA","z"],["1994-05-24",9.04,""],["1994-05-25",9.27,""],["1994-05-26",9.2,""],["1994-05-27",9.15,""],["1994-05-30",9.26,""],["1994-05-31",9.6,""],["1994-06-01",9.8,""],["1994-06-02",9.82,""],["1994-06-03",9.69,""],["1994-06-06",9.71,""],["1994-06-07",9.99,""],["1994-06-08",9.7,""],["1994-06-09",9.69,""],["1994-06-10",9.57,""],["1994-06-13",9.85,""],["1994-06-14",9.89,""],["1994-06-15",9.97,""],["1994-06-16",10.25,""],["1994-06-17",10.31,""],["1994-06-20",10.52,""],["1994-06-21",10.6,""],["1994-06-22",10.45,""],["1994-06-23",9.97,""],["1994-06-24","NA","z"],["1994-06-27",10.14,""],["1994-06-28",10.03,""],["1994-06-29",10.04,""],["1994-06-30",10.21,""],["1994-07-01",10.64,""],["1994-07-04",10.51,""],["1994-07-05",10.77,""],["1994-07-06",10.96,""],["1994-07-07",10.9,""],["1994-07-08",10.98,""],["1994-07-11",11.05,""],["1994-07-12",11.04,""],["1994-07-13",11.09,""],["1994-07-14",11.27,""],["1994-07-15",10.96,""],["1994-07-18",11.02,""],["1994-07-19",10.94,""],["1994-07-20",10.93,""],["1994-07-21",10.89,""],["1994-07-22",10.81,""],["1994-07-25",10.81,""],["1994-07-26",10.76,""],["1994-07-27",10.8,""],["1994-07-28",10.89,""],["1994-07-29",10.96,""],["1994-08-01",10.96,""],["1994-08-02",10.79,""],["1994-08-03",10.71,""],["1994-08-04",10.81,""],["1994-08-05",10.9,""],["1994-08-08",10.95,""],["1994-08-09",11.09,""],["1994-08-10",11.07,""],["1994-08-11",11.49,""],["1994-08-12",11.8,""],["1994-08-15",11.85,""],["1994-08-16",11.88,""],["1994-08-17",12.25,""],["1994-08-18",11.95,""],["1994-08-19",11.76,""],["1994-08-22",11.34,""],["1994-08-23",11.88,""],["1994-08-24",11.92,""],["1994-08-25",11.77,""],["1994-08-26",11.64,""],["1994-08-29",11.41,""],["1994-08-30",11.41,""],["1994-08-31",11.46,""],["1994-09-01",11.34,""],["1994-09-02",11.32,""],["1994-09-05",11.74,""],["1994-09-06",11.73,""],["1994-09-07",11.58,""],["1994-09-08",11.67,""],["1994-09-09",11.7,""],["1994-09-12",11.32,""],["1994-09-13",11.38,""],["1994-09-14",11.51,""],["1994-09-15",11.37,""],["1994-09-16",11.29,""],["1994-09-19",11.52,""],["1994-09-20",11.54,""],["1994-09-21",11.51,""],["1994-09-22",11.37,""],["1994-09-23",11.21,""],["1994-09-26",11.11,""],["1994-09-27",11.12,""],["1994-09-28",11.08,""],["1994-09-29",11.28,""],["1994-09-30",11.31,""],["1994-10-03",11.29,""],["1994-10-04",11.11,""],["1994-10-05",11.35,""],["1994-10-06",11.18,""],["1994-10-07",11.21,""],["1994-10-10",11.22,""],["1994-10-11",11.29,""],["1994-10-12",11.31,""],["1994-10-13",11.16,""],["1994-10-14",11.14,""],["1994-10-17",11.08,""],["1994-10-18",11.07,""],["1994-10-19",11.16,""],["1994-10-20",11.17,""],["1994-10-21",11.01,""],["1994-10-24",10.85,""],["1994-10-25",10.92,""],["1994-10-26",10.96,""],["1994-10-27",10.88,""],["1994-10-28",10.88,""],["1994-10-31",10.94,""],["1994-11-01",11.05,""],["1994-11-02",11.17,""],["1994-11-03",11.41,""],["1994-11-04",11.4,""],["1994-11-07",11.64,""],["1994-11-08",11.54,""],["1994-11-09",11.39,""],["1994-11-10",11.16,""],["1994-11-11",11.09,""],["1994-11-14",10.85,""],["1994-11-15",10.81,""],["1994-11-16",10.99,""],["1994-11-17",11.05,""],["1994-11-18",10.99,""],["1994-11-21",10.93,""],["1994-11-22",10.98,""],["1994-11-23",10.93,""],["1994-11-24",10.87,""],["1994-11-25",10.86,""],["1994-11-28",10.87,""],["1994-11-29",10.94,""],["1994-11-30",10.99,""],["1994-12-01",10.93,""],["1994-12-02",10.87,""],["1994-12-05",10.85,""],["1994-12-06",10.91,""],["1994-12-07",10.86,""],["1994-12-08",10.84,""],["1994-12-09",10.73,""],["1994-12-12",10.82,""],["1994-12-13",10.86,""],["1994-12-14",10.9,""],["1994-12-15",10.88,""],["1994-12-16",10.85,""],["1994-12-19",10.85,""],["1994-12-20",10.81,""],["1994-12-21",10.8,""],["1994-12-22",10.77,""],["1994-12-23",10.8,""],["1994-12-26","NA","z"],["1994-12-27",10.75,""],["1994-12-28",10.77,""],["1994-12-29",10.9,""],["1994-12-30",10.88,""],["1995-01-02",10.87,""],["1995-01-03",10.92,""],["1995-01-04",10.84,""],["1995-01-05",10.79,""],["1995-01-06","NA","z"],["1995-01-09",11.05,""],["1995-01-10",11.18,""],["1995-01-11",11.12,""],["1995-01-12",11.21,""],["1995-01-13",11.12,""],["1995-01-16",11.02,""],["1995-01-17",10.95,""],["1995-01-18",10.9,""],["1995-01-19",10.96,""],["1995-01-20",10.96,""],["1995-01-23",11.07,""],["1995-01-24",11.06,""],["1995-01-25",11.13,""],["1995-01-26",11.04,""],["1995-01-27",10.97,""],["1995-01-30",10.93,""],["1995-01-31",10.96,""],["1995-02-01",10.85,""],["1995-02-02",10.85,""],["1995-02-03",10.81,""],["1995-02-06",10.67,""],["1995-02-07",10.67,""],["1995-02-08",10.71,""],["1995-02-09",10.65,""],["1995-02-10",10.63,""],["1995-02-13",10.71,""],["1995-02-14",10.7,""],["1995-02-15",10.64,""],["1995-02-16",10.69,""],["1995-02-17",10.74,""],["1995-02-20",10.77,""],["1995-02-21",10.74,""],["1995-02-22",10.73,""],["1995-02-23",10.63,""],["1995-02-24",10.59,""],["1995-02-27",10.68,""],["1995-02-28",10.68,""],["1995-03-01",10.62,""],["1995-03-02",10.63,""],["1995-03-03",10.81,""],["1995-03-06",11.06,""],["1995-03-07",11.23,""],["1995-03-08",11.04,""],["1995-03-09",11.26,""],["1995-03-10",11.12,""],["1995-03-13",11.16,""],["1995-03-14",11.08,""],["1995-03-15",11.23,""],["1995-03-16",11.22,""],["1995-03-17",11.33,""],["1995-03-20",11.27,""],["1995-03-21",11.19,""],["1995-03-22",11.31,""],["1995-03-23",11.34,""],["1995-03-24",11.25,""],["1995-03-27",11.19,""],["1995-03-28",11.31,""],["1995-03-29",11.52,""],["1995-03-30",11.3,""],["1995-03-31",11.51,""],["1995-04-03",11.6,""],["1995-04-04",11.46,""],["1995-04-05",11.54,""],["1995-04-06",11.55,""],["1995-04-07",11.36,""],["1995-04-10",11.22,""],["1995-04-11",11.35,""],["1995-04-12",11.28,""],["1995-04-13",11.27,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",11.4,""],["1995-04-19",11.48,""],["1995-04-20",11.59,""],["1995-04-21",11.54,""],["1995-04-24",11.53,""],["1995-04-25",11.44,""],["1995-04-26",11.32,""],["1995-04-27",11.25,""],["1995-04-28",11.2,""],["1995-05-01","NA","z"],["1995-05-02",11.24,""],["1995-05-03",11.11,""],["1995-05-04",11.05,""],["1995-05-05",10.94,""],["1995-05-08",10.82,""],["1995-05-09",10.76,""],["1995-05-10",10.48,""],["1995-05-11",10.64,""],["1995-05-12",10.61,""],["1995-05-15",10.53,""],["1995-05-16",10.56,""],["1995-05-17",10.62,""],["1995-05-18",10.59,""],["1995-05-19",10.69,""],["1995-05-22",10.69,""],["1995-05-23",10.71,""],["1995-05-24",10.66,""],["1995-05-25","NA","z"],["1995-05-26",10.75,""],["1995-05-29",10.77,""],["1995-05-30",10.71,""],["1995-05-31",10.51,""],["1995-06-01",10.48,""],["1995-06-02",10.3,""],["1995-06-05","NA","z"],["1995-06-06",10.18,""],["1995-06-07",10.22,""],["1995-06-08",10.38,""],["1995-06-09",10.46,""],["1995-06-12",10.61,""],["1995-06-13",10.42,""],["1995-06-14",10.54,""],["1995-06-15",10.54,""],["1995-06-16",10.64,""],["1995-06-19",10.68,""],["1995-06-20",10.65,""],["1995-06-21",10.72,""],["1995-06-22",10.64,""],["1995-06-23","NA","z"],["1995-06-26",10.74,""],["1995-06-27",10.79,""],["1995-06-28",10.87,""],["1995-06-29",10.8,""],["1995-06-30",10.98,""],["1995-07-03",10.94,""],["1995-07-04",10.85,""],["1995-07-05",10.74,""],["1995-07-06",10.8,""],["1995-07-07",10.62,""],["1995-07-10",10.52,""],["1995-07-11",10.6,""],["1995-07-12",10.43,""],["1995-07-13",10.51,""],["1995-07-14",10.46,""],["1995-07-17",10.43,""],["1995-07-18",10.49,""],["1995-07-19",10.53,""],["1995-07-20",10.61,""],["1995-07-21",10.54,""],["1995-07-24",10.48,""],["1995-07-25",10.48,""],["1995-07-26",10.41,""],["1995-07-27",10.34,""],["1995-07-28",10.37,""],["1995-07-31",10.38,""],["1995-08-01",10.43,""],["1995-08-02",10.33,""],["1995-08-03",10.29,""],["1995-08-04",10.26,""],["1995-08-07",10.27,""],["1995-08-08",10.27,""],["1995-08-09",10.29,""],["1995-08-10",10.15,""],["1995-08-11",10.18,""],["1995-08-14",10.28,""],["1995-08-15",10.24,""],["1995-08-16",10.16,""],["1995-08-17",10.17,""],["1995-08-18",10.3,""],["1995-08-21",10.23,""],["1995-08-22",10.16,""],["1995-08-23",10.17,""],["1995-08-24",10.1,""],["1995-08-25",10.08,""],["1995-08-28",10.13,""],["1995-08-29",10.15,""],["1995-08-30",10.14,""],["1995-08-31",10.21,""],["1995-09-01",10.25,""],["1995-09-04",10.13,""],["1995-09-05",10.09,""],["1995-09-06",10.02,""],["1995-09-07",9.96,""],["1995-09-08",9.68,""],["1995-09-11",9.59,""],["1995-09-12",9.6,""],["1995-09-13",9.39,""],["1995-09-14",9.23,""],["1995-09-15",9.17,""],["1995-09-18",9.41,""],["1995-09-19",9.27,""],["1995-09-20",9.32,""],["1995-09-21",9.52,""],["1995-09-22",9.8,""],["1995-09-25",9.69,""],["1995-09-26",9.57,""],["1995-09-27",9.66,""],["1995-09-28",9.59,""],["1995-09-29",9.32,""],["1995-10-02",9.38,""],["1995-10-03",9.26,""],["1995-10-04",9.31,""],["1995-10-05",9.37,""],["1995-10-06",9.45,""],["1995-10-09",9.5,""],["1995-10-10",9.44,""],["1995-10-11",9.4,""],["1995-10-12",9.38,""],["1995-10-13",9.33,""],["1995-10-16",9.4,""],["1995-10-17",9.39,""],["1995-10-18",9.2,""],["1995-10-19",9.19,""],["1995-10-20",9.24,""],["1995-10-23",9.31,""],["1995-10-24",9.2,""],["1995-10-25",9.14,""],["1995-10-26",9.18,""],["1995-10-27",9.18,""],["1995-10-30",9.16,""],["1995-10-31",9.18,""],["1995-11-01",9.07,""],["1995-11-02",9.06,""],["1995-11-03",9.08,""],["1995-11-06",9.2,""],["1995-11-07",9.17,""],["1995-11-08",9.08,""],["1995-11-09",9.13,""],["1995-11-10",9.18,""],["1995-11-13",9.18,""],["1995-11-14",9.15,""],["1995-11-15",9.15,""],["1995-11-16",9.13,""],["1995-11-17",9.03,""],["1995-11-20",8.95,""],["1995-11-21",8.9,""],["1995-11-22",8.81,""],["1995-11-23",8.85,""],["1995-11-24",8.78,""],["1995-11-27",8.66,""],["1995-11-28",8.7,""],["1995-11-29",8.7,""],["1995-11-30",8.73,""],["1995-12-01",8.71,""],["1995-12-04",8.63,""],["1995-12-05",8.58,""],["1995-12-06",8.49,""],["1995-12-07",8.62,""],["1995-12-08",8.61,""],["1995-12-11",8.79,""],["1995-12-12",8.68,""],["1995-12-13",8.67,""],["1995-12-14",8.66,""],["1995-12-15",8.6,""],["1995-12-18",8.6,""],["1995-12-19",8.7,""],["1995-12-20",8.64,""],["1995-12-21",8.65,""],["1995-12-22",8.55,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",8.5,""],["1995-12-28",8.47,""],["1995-12-29",8.41,""],["1996-01-01","NA","z"],["1996-01-02",8.39,""],["1996-01-03",8.31,""],["1996-01-04",8.24,""],["1996-01-05",8.29,""],["1996-01-08",8.34,""],["1996-01-09",8.23,""],["1996-01-10",8.3,""],["1996-01-11",8.26,""],["1996-01-12",8.2,""],["1996-01-15",8.16,""],["1996-01-16",8.09,""],["1996-01-17",8.11,""],["1996-01-18",7.92,""],["1996-01-19",7.96,""],["1996-01-22",8.23,""],["1996-01-23",8.21,""],["1996-01-24",8.24,""],["1996-01-25",8.46,""],["1996-01-26",8.51,""],["1996-01-29",8.44,""],["1996-01-30",8.36,""],["1996-01-31",8.33,""],["1996-02-01",8.37,""],["1996-02-02",8.41,""],["1996-02-05",8.69,""],["1996-02-06",8.85,""],["1996-02-07",8.77,""],["1996-02-08",8.85,""],["1996-02-09",8.76,""],["1996-02-12",8.78,""],["1996-02-13",8.68,""],["1996-02-14",8.77,""],["1996-02-15",8.86,""],["1996-02-16",8.94,""],["1996-02-19",9.11,""],["1996-02-20",8.99,""],["1996-02-21",9.0,""],["1996-02-22",8.79,""],["1996-02-23",8.64,""],["1996-02-26",8.78,""],["1996-02-27",8.71,""],["1996-02-28",8.69,""],["1996-02-29",8.8,""],["1996-03-01",8.7,""],["1996-03-04",8.81,""],["1996-03-05",8.86,""],["1996-03-06",8.83,""],["1996-03-07",8.79,""],["1996-03-08",9.0,""],["1996-03-11",9.14,""],["1996-03-12",9.04,""],["1996-03-13",9.01,""],["1996-03-14",9.02,""],["1996-03-15",9.04,""],["1996-03-18",8.85,""],["1996-03-19",8.79,""],["1996-03-20",8.63,""],["1996-03-21",8.67,""],["1996-03-22",8.56,""],["1996-03-25",8.45,""],["1996-03-26",8.47,""],["1996-03-27",8.41,""],["1996-03-28",8.44,""],["1996-03-29",8.54,""],["1996-04-01",8.44,""],["1996-04-02",8.43,""],["1996-04-03",8.47,""],["1996-04-04",8.42,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.51,""],["1996-04-10",8.43,""],["1996-04-11",8.42,""],["1996-04-12",8.38,""],["1996-04-15",8.35,""],["1996-04-16",8.36,""],["1996-04-17",8.42,""],["1996-04-18",8.34,""],["1996-04-19",8.29,""],["1996-04-22",8.19,""],["1996-04-23",8.25,""],["1996-04-24",8.22,""],["1996-04-25",8.21,""],["1996-04-26",8.12,""],["1996-04-29",8.19,""],["1996-04-30",8.18,""],["1996-05-01","NA","z"],["1996-05-02",8.34,""],["1996-05-03",8.49,""],["1996-05-06",8.54,""],["1996-05-07",8.57,""],["1996-05-08",8.61,""],["1996-05-09",8.53,""],["1996-05-10",8.47,""],["1996-05-13",8.44,""],["1996-05-14",8.4,""],["1996-05-15",8.38,""],["1996-05-16","NA","z"],["1996-05-17",8.35,""],["1996-05-20",8.28,""],["1996-05-21",8.31,""],["1996-05-22",8.45,""],["1996-05-23",8.49,""],["1996-05-24",8.42,""],["1996-05-27","NA","z"],["1996-05-28",8.37,""],["1996-05-29",8.36,""],["1996-05-30",8.45,""],["1996-05-31",8.42,""],["1996-06-03",8.47,""],["1996-06-04",8.37,""],["1996-06-05",8.37,""],["1996-06-06",8.33,""],["1996-06-07",8.44,""],["1996-06-10",8.42,""],["1996-06-11",8.37,""],["1996-06-12",8.38,""],["1996-06-13",8.39,""],["1996-06-14",8.41,""],["1996-06-17",8.42,""],["1996-06-18",8.4,""],["1996-06-19",8.38,""],["1996-06-20",8.34,""],["1996-06-21","NA","z"],["1996-06-24",8.28,""],["1996-06-25",8.2,""],["1996-06-26",8.16,""],["1996-06-27",8.22,""],["1996-06-28",8.11,""],["1996-07-01",8.16,""],["1996-07-02",8.21,""],["1996-07-03",8.2,""],["1996-07-04",8.18,""],["1996-07-05",8.3,""],["1996-07-08",8.33,""],["1996-07-09",8.31,""],["1996-07-10",8.29,""],["1996-07-11",8.27,""],["1996-07-12",8.29,""],["1996-07-15",8.33,""],["1996-07-16",8.41,""],["1996-07-17",8.3,""],["1996-07-18",8.28,""],["1996-07-19",8.24,""],["1996-07-22",8.19,""],["1996-07-23",8.2,""],["1996-07-24",8.18,""],["1996-07-25",8.23,""],["1996-07-26",8.22,""],["1996-07-29",8.24,""],["1996-07-30",8.28,""],["1996-07-31",8.3,""],["1996-08-01",8.27,""],["1996-08-02",8.15,""],["1996-08-05",8.15,""],["1996-08-06",8.15,""],["1996-08-07",8.2,""],["1996-08-08",8.19,""],["1996-08-09",8.22,""],["1996-08-12",8.22,""],["1996-08-13",8.19,""],["1996-08-14",8.15,""],["1996-08-15",8.07,""],["1996-08-16",7.98,""],["1996-08-19",8.02,""],["1996-08-20",7.99,""],["1996-08-21",8.08,""],["1996-08-22",7.95,""],["1996-08-23",7.98,""],["1996-08-26",8.04,""],["1996-08-27",8.01,""],["1996-08-28",8.11,""],["1996-08-29",8.11,""],["1996-08-30",8.06,""],["1996-09-02",8.1,""],["1996-09-03",8.15,""],["1996-09-04",8.13,""],["1996-09-05",8.14,""],["1996-09-06",8.11,""],["1996-09-09",8.06,""],["1996-09-10",8.02,""],["1996-09-11",7.97,""],["1996-09-12",7.88,""],["1996-09-13",7.82,""],["1996-09-16",7.77,""],["1996-09-17",7.7,""],["1996-09-18",7.76,""],["1996-09-19",7.66,""],["1996-09-20",7.59,""],["1996-09-23",7.61,""],["1996-09-24",7.62,""],["1996-09-25",7.46,""],["1996-09-26",7.43,""],["1996-09-27",7.35,""],["1996-09-30",7.33,""],["1996-10-01",7.32,""],["1996-10-02",7.17,""],["1996-10-03",7.18,""],["1996-10-04",7.2,""],["1996-10-07",7.19,""],["1996-10-08",7.2,""],["1996-10-09",7.0,""],["1996-10-10",7.11,""],["1996-10-11",7.11,""],["1996-10-14",7.14,""],["1996-10-15",7.11,""],["1996-10-16",7.22,""],["1996-10-17",7.28,""],["1996-10-18",7.2,""],["1996-10-21",7.21,""],["1996-10-22",7.16,""],["1996-10-23",7.2,""],["1996-10-24",7.16,""],["1996-10-25",7.15,""],["1996-10-28",7.16,""],["1996-10-29",7.19,""],["1996-10-30",7.26,""],["1996-10-31",7.45,""],["1996-11-01",7.4,""],["1996-11-04",7.42,""],["1996-11-05",7.41,""],["1996-11-06",7.4,""],["1996-11-07",7.45,""],["1996-11-08",7.44,""],["1996-11-11",7.49,""],["1996-11-12",7.43,""],["1996-11-13",7.39,""],["1996-11-14",7.28,""],["1996-11-15",7.22,""],["1996-11-18",7.15,""],["1996-11-19",7.11,""],["1996-11-20",7.2,""],["1996-11-21",7.18,""],["1996-11-22",7.21,""],["1996-11-25",7.16,""],["1996-11-26",7.05,""],["1996-11-27",7.08,""],["1996-11-28",7.06,""],["1996-11-29",6.95,""],["1996-12-02",6.99,""],["1996-12-03",6.86,""],["1996-12-04",6.83,""],["1996-12-05",6.9,""],["1996-12-06",7.0,""],["1996-12-09",6.93,""],["1996-12-10",6.94,""],["1996-12-11",6.98,""],["1996-12-12",6.92,""],["1996-12-13",6.92,""],["1996-12-16",6.86,""],["1996-12-17",6.83,""],["1996-12-18",6.76,""],["1996-12-19",6.8,""],["1996-12-20",6.72,""],["1996-12-23",6.71,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.68,""],["1996-12-30",6.68,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",6.85,""],["1997-01-03",6.87,""],["1997-01-06","NA","z"],["1997-01-07",6.88,""],["1997-01-08",6.85,""],["1997-01-09",6.74,""],["1997-01-10",6.78,""],["1997-01-13",6.7,""],["1997-01-14",6.65,""],["1997-01-15",6.61,""],["1997-01-16",6.59,""],["1997-01-17",6.61,""],["1997-01-20",6.57,""],["1997-01-21",6.59,""],["1997-01-22",6.62,""],["1997-01-23",6.74,""],["1997-01-24",6.78,""],["1997-01-27",6.8,""],["1997-01-28",6.75,""],["1997-01-29",6.84,""],["1997-01-30",6.85,""],["1997-01-31",6.84,""],["1997-02-03",6.89,""],["1997-02-04",6.9,""],["1997-02-05",6.79,""],["1997-02-06",6.76,""],["1997-02-07",6.72,""],["1997-02-10",6.72,""],["1997-02-11",6.66,""],["1997-02-12",6.64,""],["1997-02-13",6.62,""],["1997-02-14",6.54,""],["1997-02-17",6.54,""],["1997-02-18",6.62,""],["1997-02-19",6.64,""],["1997-02-20",6.6,""],["1997-02-21",6.57,""],["1997-02-24",6.62,""],["1997-02-25",6.63,""],["1997-02-26",6.71,""],["1997-02-27",6.72,""],["1997-02-28",6.75,""],["1997-03-03",6.84,""],["1997-03-04",6.79,""],["1997-03-05",6.83,""],["1997-03-06",6.85,""],["1997-03-07",6.89,""],["1997-03-10",6.87,""],["1997-03-11",6.83,""],["1997-03-12",6.85,""],["1997-03-13",6.88,""],["1997-03-14",7.05,""],["1997-03-17",7.24,""],["1997-03-18",7.44,""],["1997-03-19",7.45,""],["1997-03-20",7.37,""],["1997-03-21",7.33,""],["1997-03-24",7.38,""],["1997-03-25",7.36,""],["1997-03-26",7.34,""],["1997-03-27",7.24,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.43,""],["1997-04-02",7.42,""],["1997-04-03",7.44,""],["1997-04-04",7.35,""],["1997-04-07",7.23,""],["1997-04-08",7.15,""],["1997-04-09",7.1,""],["1997-04-10",7.18,""],["1997-04-11",7.18,""],["1997-04-14",7.13,""],["1997-04-15",7.09,""],["1997-04-16",7.14,""],["1997-04-17",7.14,""],["1997-04-18",7.14,""],["1997-04-21",7.22,""],["1997-04-22",7.3,""],["1997-04-23",7.23,""],["1997-04-24",7.21,""],["1997-04-25",7.32,""],["1997-04-28",7.34,""],["1997-04-29",7.28,""],["1997-04-30",7.22,""],["1997-05-01","NA","z"],["1997-05-02",7.17,""],["1997-05-05",7.17,""],["1997-05-06",7.11,""],["1997-05-07",7.09,""],["1997-05-08","NA","z"],["1997-05-09",7.0,""],["1997-05-12",6.97,""],["1997-05-13",6.96,""],["1997-05-14",6.9,""],["1997-05-15",6.87,""],["1997-05-16",6.9,""],["1997-05-19","NA","z"],["1997-05-20",6.92,""],["1997-05-21",6.92,""],["1997-05-22",6.99,""],["1997-05-23",7.0,""],["1997-05-26",7.08,""],["1997-05-27",7.01,""],["1997-05-28",7.08,""],["1997-05-29",7.08,""],["1997-05-30",7.03,""],["1997-06-02",6.97,""],["1997-06-03",6.92,""],["1997-06-04",6.94,""],["1997-06-05",6.92,""],["1997-06-06",6.93,""],["1997-06-09",6.97,""],["1997-06-10",6.93,""],["1997-06-11",6.9,""],["1997-06-12",6.8,""],["1997-06-13",6.74,""],["1997-06-16",6.74,""],["1997-06-17",6.81,""],["1997-06-18",6.78,""],["1997-06-19",6.7,""],["1997-06-20","NA","z"],["1997-06-23",6.76,""],["1997-06-24",6.69,""],["1997-06-25",6.66,""],["1997-06-26",6.64,""],["1997-06-27",6.59,""],["1997-06-30",6.61,""],["1997-07-01",6.58,""],["1997-07-02",6.53,""],["1997-07-03",6.48,""],["1997-07-04",6.44,""],["1997-07-07",6.45,""],["1997-07-08",6.45,""],["1997-07-09",6.39,""],["1997-07-10",6.45,""],["1997-07-11",6.41,""],["1997-07-14",6.41,""],["1997-07-15",6.49,""],["1997-07-16",6.51,""],["1997-07-17",6.46,""],["1997-07-18",6.48,""],["1997-07-21",6.5,""],["1997-07-22",6.47,""],["1997-07-23",6.38,""],["1997-07-24",6.36,""],["1997-07-25",6.41,""],["1997-07-28",6.41,""],["1997-07-29",6.41,""],["1997-07-30",6.41,""],["1997-07-31",6.35,""],["1997-08-01",6.44,""],["1997-08-04",6.49,""],["1997-08-05",6.54,""],["1997-08-06",6.52,""],["1997-08-07",6.49,""],["1997-08-08",6.53,""],["1997-08-11",6.54,""],["1997-08-12",6.5,""],["1997-08-13",6.57,""],["1997-08-14",6.56,""],["1997-08-15",6.61,""],["1997-08-18",6.6,""],["1997-08-19",6.5,""],["1997-08-20",6.44,""],["1997-08-21",6.47,""],["1997-08-22",6.55,""],["1997-08-25",6.58,""],["1997-08-26",6.57,""],["1997-08-27",6.57,""],["1997-08-28",6.56,""],["1997-08-29",6.58,""],["1997-09-01",6.57,""],["1997-09-02",6.56,""],["1997-09-03",6.54,""],["1997-09-04",6.53,""],["1997-09-05",6.51,""],["1997-09-08",6.5,""],["1997-09-09",6.51,""],["1997-09-10",6.54,""],["1997-09-11",6.56,""],["1997-09-12",6.5,""],["1997-09-15",6.48,""],["1997-09-16",6.41,""],["1997-09-17",6.35,""],["1997-09-18",6.3,""],["1997-09-19",6.31,""],["1997-09-22",6.23,""],["1997-09-23",6.23,""],["1997-09-24",6.21,""],["1997-09-25",6.11,""],["1997-09-26",6.1,""],["1997-09-29",6.14,""],["1997-09-30",6.12,""],["1997-10-01",6.06,""],["1997-10-02",6.01,""],["1997-10-03",5.92,""],["1997-10-06",5.95,""],["1997-10-07",5.94,""],["1997-10-08",5.97,""],["1997-10-09",6.17,""],["1997-10-10",6.26,""],["1997-10-13",6.21,""],["1997-10-14",6.15,""],["1997-10-15",6.19,""],["1997-10-16",6.3,""],["1997-10-17",6.34,""],["1997-10-20",6.37,""],["1997-10-21",6.33,""],["1997-10-22",6.47,""],["1997-10-23",6.41,""],["1997-10-24",6.37,""],["1997-10-27",6.35,""],["1997-10-28",6.33,""],["1997-10-29",6.33,""],["1997-10-30",6.35,""],["1997-10-31",6.34,""],["1997-11-03",6.37,""],["1997-11-04",6.37,""],["1997-11-05",6.4,""],["1997-11-06",6.42,""],["1997-11-07",6.35,""],["1997-11-10",6.38,""],["1997-11-11",6.36,""],["1997-11-12",6.35,""],["1997-11-13",6.34,""],["1997-11-14",6.3,""],["1997-11-17",6.35,""],["1997-11-18",6.32,""],["1997-11-19",6.24,""],["1997-11-20",6.2,""],["1997-11-21",6.22,""],["1997-11-24",6.2,""],["1997-11-25",6.19,""],["1997-11-26",6.21,""],["1997-11-27",6.24,""],["1997-11-28",6.2,""],["1997-12-01",6.18,""],["1997-12-02",6.14,""],["1997-12-03",6.15,""],["1997-12-04",6.12,""],["1997-12-05",6.17,""],["1997-12-08",6.16,""],["1997-12-09",6.13,""],["1997-12-10",6.13,""],["1997-12-11",6.02,""],["1997-12-12",5.93,""],["1997-12-15",5.93,""],["1997-12-16",5.95,""],["1997-12-17",6.0,""],["1997-12-18",5.95,""],["1997-12-19",5.92,""],["1997-12-22",5.93,""],["1997-12-23",5.91,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.93,""],["1997-12-30",5.95,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.96,""],["1998-01-05",5.84,""],["1998-01-06","NA","z"],["1998-01-07",5.73,""],["1998-01-08",5.67,""],["1998-01-09",5.58,""],["1998-01-12",5.6,""],["1998-01-13",5.59,""],["1998-01-14",5.58,""],["1998-01-15",5.61,""],["1998-01-16",5.64,""],["1998-01-19",5.6,""],["1998-01-20",5.57,""],["1998-01-21",5.62,""],["1998-01-22",5.63,""],["1998-01-23",5.67,""],["1998-01-26",5.66,""],["1998-01-27",5.64,""],["1998-01-28",5.63,""],["1998-01-29",5.65,""],["1998-01-30",5.62,""],["1998-02-02",5.61,""],["1998-02-03",5.63,""],["1998-02-04",5.66,""],["1998-02-05",5.69,""],["1998-02-06",5.68,""],["1998-02-09",5.7,""],["1998-02-10",5.68,""],["1998-02-11",5.57,""],["1998-02-12",5.51,""],["1998-02-13",5.5,""],["1998-02-16",5.48,""],["1998-02-17",5.45,""],["1998-02-18",5.47,""],["1998-02-19",5.46,""],["1998-02-20",5.47,""],["1998-02-23",5.42,""],["1998-02-24",5.41,""],["1998-02-25",5.42,""],["1998-02-26",5.4,""],["1998-02-27",5.46,""],["1998-03-02",5.44,""],["1998-03-03",5.45,""],["1998-03-04",5.55,""],["1998-03-05",5.55,""],["1998-03-06",5.51,""],["1998-03-09",5.43,""],["1998-03-10",5.41,""],["1998-03-11",5.38,""],["1998-03-12",5.29,""],["1998-03-13",5.32,""],["1998-03-16",5.3,""],["1998-03-17",5.26,""],["1998-03-18",5.27,""],["1998-03-19",5.31,""],["1998-03-20",5.28,""],["1998-03-23",5.31,""],["1998-03-24",5.27,""],["1998-03-25",5.21,""],["1998-03-26",5.24,""],["1998-03-27",5.25,""],["1998-03-30",5.29,""],["1998-03-31",5.29,""],["1998-04-01",5.3,""],["1998-04-02",5.25,""],["1998-04-03",5.15,""],["1998-04-06",5.14,""],["1998-04-07",5.15,""],["1998-04-08",5.17,""],["1998-04-09",5.17,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.15,""],["1998-04-15",5.16,""],["1998-04-16",5.13,""],["1998-04-17",5.12,""],["1998-04-20",5.14,""],["1998-04-21",5.18,""],["1998-04-22",5.21,""],["1998-04-23",5.19,""],["1998-04-24",5.2,""],["1998-04-27",5.3,""],["1998-04-28",5.33,""],["1998-04-29",5.36,""],["1998-04-30",5.35,""],["1998-05-01","NA","z"],["1998-05-04",5.24,""],["1998-05-05",5.28,""],["1998-05-06",5.29,""],["1998-05-07",5.29,""],["1998-05-08",5.26,""],["1998-05-11",5.25,""],["1998-05-12",5.29,""],["1998-05-13",5.25,""],["1998-05-14",5.26,""],["1998-05-15",5.27,""],["1998-05-18",5.24,""],["1998-05-19",5.21,""],["1998-05-20",5.16,""],["1998-05-21","NA","z"],["1998-05-22",5.15,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.06,""],["1998-05-28",5.09,""],["1998-05-29",5.06,""],["1998-06-01","NA","z"],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.02,""],["1998-06-05",5.01,""],["1998-06-08",5.01,""],["1998-06-09",5.03,""],["1998-06-10",4.96,""],["1998-06-11",4.9,""],["1998-06-12",4.94,""],["1998-06-15",4.91,""],["1998-06-16",4.95,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19","NA","z"],["1998-06-22",4.97,""],["1998-06-23",4.97,""],["1998-06-24",4.95,""],["1998-06-25",4.95,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.9,""],["1998-07-03",4.89,""],["1998-07-06",4.86,""],["1998-07-07",4.88,""],["1998-07-08",4.87,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.88,""],["1998-07-15",4.89,""],["1998-07-16",4.9,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21",4.87,""],["1998-07-22",4.87,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.87,""],["1998-07-29",4.86,""],["1998-07-30",4.87,""],["1998-07-31",4.87,""],["1998-08-03",4.86,""],["1998-08-04",4.87,""],["1998-08-05",4.84,""],["1998-08-06",4.85,""],["1998-08-07",4.84,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.77,""],["1998-08-13",4.77,""],["1998-08-14",4.76,""],["1998-08-17",4.77,""],["1998-08-18",4.77,""],["1998-08-19",4.75,""],["1998-08-20",4.69,""],["1998-08-21",4.63,""],["1998-08-24",4.68,""],["1998-08-25",4.93,""],["1998-08-26",4.84,""],["1998-08-27",4.91,""],["1998-08-28",4.86,""],["1998-08-31",4.79,""],["1998-09-01",4.76,""],["1998-09-02",4.86,""],["1998-09-03",4.89,""],["1998-09-04",4.9,""],["1998-09-07",4.89,""],["1998-09-08",4.87,""],["1998-09-09",4.78,""],["1998-09-10",4.72,""],["1998-09-11",4.68,""],["1998-09-14",4.7,""],["1998-09-15",4.67,""],["1998-09-16",4.71,""],["1998-09-17",4.72,""],["1998-09-18",4.69,""],["1998-09-21",4.86,""],["1998-09-22",4.8,""],["1998-09-23",4.84,""],["1998-09-24",4.86,""],["1998-09-25",4.86,""],["1998-09-28",4.83,""],["1998-09-29",4.79,""],["1998-09-30",4.72,""],["1998-10-01",4.62,""],["1998-10-02",4.55,""],["1998-10-05",4.55,""],["1998-10-06",4.58,""],["1998-10-07",4.59,""],["1998-10-08",4.75,""],["1998-10-09",4.95,""],["1998-10-12",4.93,""],["1998-10-13",4.83,""],["1998-10-14",4.83,""],["1998-10-15",4.76,""],["1998-10-16",4.73,""],["1998-10-19",4.74,""],["1998-10-20",4.76,""],["1998-10-21",4.7,""],["1998-10-22",4.71,""],["1998-10-23",4.72,""],["1998-10-26",4.74,""],["1998-10-27",4.71,""],["1998-10-28",4.7,""],["1998-10-29",4.7,""],["1998-10-30",4.65,""],["1998-11-02",4.63,""],["1998-11-03",4.62,""],["1998-11-04",4.61,""],["1998-11-05",4.61,""],["1998-11-06",4.67,""],["1998-11-09",4.69,""],["1998-11-10",4.66,""],["1998-11-11",4.67,""],["1998-11-12",4.62,""],["1998-11-13",4.64,""],["1998-11-16",4.63,""],["1998-11-17",4.58,""],["1998-11-18",4.55,""],["1998-11-19",4.5,""],["1998-11-20",4.46,""],["1998-11-23",4.42,""],["1998-11-24",4.44,""],["1998-11-25",4.47,""],["1998-11-26",4.43,""],["1998-11-27",4.39,""],["1998-11-30",4.33,""],["1998-12-01",4.28,""],["1998-12-02",4.26,""],["1998-12-03",4.29,""],["1998-12-04",4.31,""],["1998-12-07",4.32,""],["1998-12-08",4.32,""],["1998-12-09",4.25,""],["1998-12-10",4.18,""],["1998-12-11",4.19,""],["1998-12-14",4.16,""],["1998-12-15",4.17,""],["1998-12-16",4.16,""],["1998-12-17",4.18,""],["1998-12-18",4.17,""],["1998-12-21",4.17,""],["1998-12-22",4.23,""],["1998-12-23",4.21,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.21,""],["1998-12-30",4.14,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",4.09,""],["1999-01-05",4.04,""],["1999-01-06","NA","z"],["1999-01-07",4.02,""],["1999-01-08",4.05,""],["1999-01-11",4.13,""],["1999-01-12",4.11,""],["1999-01-13",4.05,""],["1999-01-14",4.05,""],["1999-01-15",4.01,""],["1999-01-18",3.99,""],["1999-01-19",4.03,""],["1999-01-20",4.03,""],["1999-01-21",3.98,""],["1999-01-22",3.95,""],["1999-01-25",3.94,""],["1999-01-26",3.95,""],["1999-01-27",3.97,""],["1999-01-28",3.99,""],["1999-01-29",3.99,""],["1999-02-01",3.99,""],["1999-02-02",4.04,""],["1999-02-03",4.08,""],["1999-02-04",4.15,""],["1999-02-05",4.14,""],["1999-02-08",4.18,""],["1999-02-09",4.14,""],["1999-02-10",4.13,""],["1999-02-11",4.11,""],["1999-02-12",4.18,""],["1999-02-15",4.26,""],["1999-02-16",4.21,""],["1999-02-17",4.24,""],["1999-02-18",4.24,""],["1999-02-19",4.23,""],["1999-02-22",4.22,""],["1999-02-23",4.2,""],["1999-02-24",4.22,""],["1999-02-25",4.31,""],["1999-02-26",4.41,""],["1999-03-01",4.56,""],["1999-03-02",4.5,""],["1999-03-03",4.52,""],["1999-03-04",4.56,""],["1999-03-05",4.41,""],["1999-03-08",4.45,""],["1999-03-09",4.48,""],["1999-03-10",4.54,""],["1999-03-11",4.51,""],["1999-03-12",4.42,""],["1999-03-15",4.45,""],["1999-03-16",4.43,""],["1999-03-17",4.33,""],["1999-03-18",4.34,""],["1999-03-19",4.31,""],["1999-03-22",4.37,""],["1999-03-23",4.45,""],["1999-03-24",4.39,""],["1999-03-25",4.35,""],["1999-03-26",4.47,""],["1999-03-29",4.49,""],["1999-03-30",4.42,""],["1999-03-31",4.38,""],["1999-04-01",4.37,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.32,""],["1999-04-07",4.26,""],["1999-04-08",4.26,""],["1999-04-09",4.17,""],["1999-04-12",4.25,""],["1999-04-13",4.21,""],["1999-04-14",4.19,""],["1999-04-15",4.21,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.21,""],["1999-04-21",4.19,""],["1999-04-22",4.22,""],["1999-04-23",4.29,""],["1999-04-26",4.28,""],["1999-04-27",4.26,""],["1999-04-28",4.3,""],["1999-04-29",4.25,""],["1999-04-30",4.17,""],["1999-05-03",4.24,""],["1999-05-04",4.27,""],["1999-05-05",4.37,""],["1999-05-06",4.49,""],["1999-05-07",4.43,""],["1999-05-10",4.51,""],["1999-05-11",4.46,""],["1999-05-12",4.56,""],["1999-05-13","NA","z"],["1999-05-14",4.61,""],["1999-05-17",4.61,""],["1999-05-18",4.55,""],["1999-05-19",4.58,""],["1999-05-20",4.55,""],["1999-05-21",4.54,""],["1999-05-24","NA","z"],["1999-05-25",4.56,""],["1999-05-26",4.52,""],["1999-05-27",4.55,""],["1999-05-28",4.59,""],["1999-05-31",4.62,""],["1999-06-01",4.71,""],["1999-06-02",4.82,""],["1999-06-03",4.73,""],["1999-06-04",4.81,""],["1999-06-07",4.78,""],["1999-06-08",4.73,""],["1999-06-09",4.79,""],["1999-06-10",4.91,""],["1999-06-11",4.9,""],["1999-06-14",4.88,""],["1999-06-15",4.86,""],["1999-06-16",4.81,""],["1999-06-17",4.81,""],["1999-06-18",4.75,""],["1999-06-21",4.8,""],["1999-06-22",4.93,""],["1999-06-23",5.03,""],["1999-06-24",5.08,""],["1999-06-25","NA","z"],["1999-06-28",5.09,""],["1999-06-29",5.05,""],["1999-06-30",5.06,""],["1999-07-01",5.13,""],["1999-07-02",5.21,""],["1999-07-05",5.23,""],["1999-07-06",5.34,""],["1999-07-07",5.37,""],["1999-07-08",5.49,""],["1999-07-09",5.36,""],["1999-07-12",5.32,""],["1999-07-13",5.2,""],["1999-07-14",5.24,""],["1999-07-15",5.24,""],["1999-07-16",5.3,""],["1999-07-19",5.3,""],["1999-07-20",5.24,""],["1999-07-21",5.12,""],["1999-07-22",5.11,""],["1999-07-23",5.18,""],["1999-07-26",5.22,""],["1999-07-27",5.22,""],["1999-07-28",5.23,""],["1999-07-29",5.3,""],["1999-07-30",5.34,""],["1999-08-02",5.43,""],["1999-08-03",5.43,""],["1999-08-04",5.5,""],["1999-08-05",5.61,""],["1999-08-06",5.71,""],["1999-08-09",5.84,""],["1999-08-10",5.7,""],["1999-08-11",5.61,""],["1999-08-12",5.51,""],["1999-08-13",5.48,""],["1999-08-16",5.51,""],["1999-08-17",5.46,""],["1999-08-18",5.47,""],["1999-08-19",5.42,""],["1999-08-20",5.37,""],["1999-08-23",5.33,""],["1999-08-24",5.38,""],["1999-08-25",5.32,""],["1999-08-26",5.35,""],["1999-08-27",5.4,""],["1999-08-30",5.48,""],["1999-08-31",5.52,""],["1999-09-01",5.61,""],["1999-09-02",5.65,""],["1999-09-03",5.56,""],["1999-09-06",5.55,""],["1999-09-07",5.58,""],["1999-09-08",5.67,""],["1999-09-09",5.73,""],["1999-09-10",5.71,""],["1999-09-13",5.76,""],["1999-09-14",5.77,""],["1999-09-15",5.75,""],["1999-09-16",5.74,""],["1999-09-17",5.68,""],["1999-09-20",5.69,""],["1999-09-21",5.74,""],["1999-09-22",5.72,""],["1999-09-23",5.72,""],["1999-09-24",5.66,""],["1999-09-27",5.66,""],["1999-09-28",5.69,""],["1999-09-29",5.75,""],["1999-09-30",5.77,""],["1999-10-01",5.82,""],["1999-10-04",5.83,""],["1999-10-05",5.8,""],["1999-10-06",5.79,""],["1999-10-07",5.78,""],["1999-10-08",5.81,""],["1999-10-11",5.83,""],["1999-10-12",5.92,""],["1999-10-13",5.92,""],["1999-10-14",6.04,""],["1999-10-15",5.98,""],["1999-10-18",5.99,""],["1999-10-19",6.03,""],["1999-10-20",6.07,""],["1999-10-21",6.02,""],["1999-10-22",5.99,""],["1999-10-25",6.04,""],["1999-10-26",6.07,""],["1999-10-27",5.97,""],["1999-10-28",5.84,""],["1999-10-29",5.76,""],["1999-11-01",5.73,""],["1999-11-02",5.74,""],["1999-11-03",5.67,""],["1999-11-04",5.54,""],["1999-11-05",5.47,""],["1999-11-08",5.45,""],["1999-11-09",5.48,""],["1999-11-10",5.52,""],["1999-11-11",5.44,""],["1999-11-12",5.34,""],["1999-11-15",5.35,""],["1999-11-16",5.38,""],["1999-11-17",5.51,""],["1999-11-18",5.56,""],["1999-11-19",5.6,""],["1999-11-22",5.63,""],["1999-11-23",5.62,""],["1999-11-24",5.67,""],["1999-11-25",5.65,""],["1999-11-26",5.67,""],["1999-11-29",5.68,""],["1999-11-30",5.64,""],["1999-12-01",5.59,""],["1999-12-02",5.6,""],["1999-12-03",5.63,""],["1999-12-06",5.54,""],["1999-12-07",5.54,""],["1999-12-08",5.52,""],["1999-12-09",5.49,""],["1999-12-10",5.43,""],["1999-12-13",5.44,""],["1999-12-14",5.51,""],["1999-12-15",5.51,""],["1999-12-16",5.61,""],["1999-12-17",5.68,""],["1999-12-20",5.69,""],["1999-12-21",5.64,""],["1999-12-22",5.66,""],["1999-12-23",5.65,""],["1999-12-24","NA","z"],["1999-12-27",5.65,""],["1999-12-28",5.66,""],["1999-12-29",5.66,""],["1999-12-30",5.73,""],["1999-12-31","NA","z"],["2000-01-03",5.86,""],["2000-01-04",5.89,""],["2000-01-05",5.89,""],["2000-01-06","NA","z"],["2000-01-07",5.88,""],["2000-01-10",5.82,""],["2000-01-11",5.93,""],["2000-01-12",5.96,""],["2000-01-13",5.92,""],["2000-01-14",5.86,""],["2000-01-17",5.96,""],["2000-01-18",6.03,""],["2000-01-19",6.01,""],["2000-01-20",6.02,""],["2000-01-21",6.04,""],["2000-01-24",6.02,""],["2000-01-25",5.96,""],["2000-01-26",5.95,""],["2000-01-27",5.98,""],["2000-01-28",6.03,""],["2000-01-31",5.97,""],["2000-02-01",5.91,""],["2000-02-02",5.87,""],["2000-02-03",5.87,""],["2000-02-04",5.9,""],["2000-02-07",5.94,""],["2000-02-08",5.9,""],["2000-02-09",5.92,""],["2000-02-10",6.0,""],["2000-02-11",6.0,""],["2000-02-14",5.96,""],["2000-02-15",5.99,""],["2000-02-16",5.99,""],["2000-02-17",5.97,""],["2000-02-18",5.95,""],["2000-02-21",5.91,""],["2000-02-22",5.81,""],["2000-02-23",5.83,""],["2000-02-24",5.81,""],["2000-02-25",5.8,""],["2000-02-28",5.82,""],["2000-02-29",5.84,""],["2000-03-01",5.81,""],["2000-03-02",5.82,""],["2000-03-03",5.75,""],["2000-03-06",5.72,""],["2000-03-07",5.65,""],["2000-03-08",5.68,""],["2000-03-09",5.51,""],["2000-03-10",5.49,""],["2000-03-13",5.46,""],["2000-03-14",5.48,""],["2000-03-15",5.46,""],["2000-03-16",5.42,""],["2000-03-17",5.32,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.37,""],["2000-03-23",5.38,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.44,""],["2000-03-29",5.44,""],["2000-03-30",5.43,""],["2000-03-31",5.38,""],["2000-04-03",5.37,""],["2000-04-04",5.42,""],["2000-04-05",5.37,""],["2000-04-06",5.39,""],["2000-04-07",5.4,""],["2000-04-10",5.38,""],["2000-04-11",5.34,""],["2000-04-12",5.38,""],["2000-04-13",5.41,""],["2000-04-14",5.43,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.48,""],["2000-04-20",5.48,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.52,""],["2000-04-26",5.49,""],["2000-04-27",5.45,""],["2000-04-28",5.46,""],["2000-05-01","NA","z"],["2000-05-02",5.48,""],["2000-05-03",5.51,""],["2000-05-04",5.57,""],["2000-05-05",5.55,""],["2000-05-08",5.47,""],["2000-05-09",5.46,""],["2000-05-10",5.41,""],["2000-05-11",5.45,""],["2000-05-12",5.47,""],["2000-05-15",5.28,""],["2000-05-16",5.09,""],["2000-05-17",5.2,""],["2000-05-18",5.32,""],["2000-05-19",5.26,""],["2000-05-22",5.29,""],["2000-05-23",5.32,""],["2000-05-24",5.25,""],["2000-05-25",5.25,""],["2000-05-26",5.22,""],["2000-05-29",5.24,""],["2000-05-30",5.19,""],["2000-05-31",5.18,""],["2000-06-01","NA","z"],["2000-06-02",5.0,""],["2000-06-05",4.97,""],["2000-06-06",4.97,""],["2000-06-07",5.07,""],["2000-06-08",5.07,""],["2000-06-09",5.15,""],["2000-06-12","NA","z"],["2000-06-13",5.02,""],["2000-06-14",5.08,""],["2000-06-15",5.11,""],["2000-06-16",5.08,""],["2000-06-19",5.15,""],["2000-06-20",5.13,""],["2000-06-21",5.21,""],["2000-06-22",5.19,""],["2000-06-23","NA","z"],["2000-06-26",5.23,""],["2000-06-27",5.23,""],["2000-06-28",5.27,""],["2000-06-29",5.23,""],["2000-06-30",5.28,""],["2000-07-03",5.31,""],["2000-07-04",5.31,""],["2000-07-05",5.28,""],["2000-07-06",5.34,""],["2000-07-07",5.3,""],["2000-07-10",5.34,""],["2000-07-11",5.29,""],["2000-07-12",5.3,""],["2000-07-13",5.3,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.35,""],["2000-07-19",5.38,""],["2000-07-20",5.34,""],["2000-07-21",5.31,""],["2000-07-24",5.32,""],["2000-07-25",5.28,""],["2000-07-26",5.29,""],["2000-07-27",5.28,""],["2000-07-28",5.31,""],["2000-07-31",5.31,""],["2000-08-01",5.29,""],["2000-08-02",5.29,""],["2000-08-03",5.31,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.29,""],["2000-08-09",5.3,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.3,""],["2000-08-15",5.32,""],["2000-08-16",5.36,""],["2000-08-17",5.33,""],["2000-08-18",5.32,""],["2000-08-21",5.34,""],["2000-08-22",5.33,""],["2000-08-23",5.31,""],["2000-08-24",5.29,""],["2000-08-25",5.3,""],["2000-08-28",5.31,""],["2000-08-29",5.35,""],["2000-08-30",5.34,""],["2000-08-31",5.34,""],["2000-09-01",5.25,""],["2000-09-04",5.2,""],["2000-09-05",5.23,""],["2000-09-06",5.28,""],["2000-09-07",5.28,""],["2000-09-08",5.29,""],["2000-09-11",5.29,""],["2000-09-12",5.3,""],["2000-09-13",5.28,""],["2000-09-14",5.27,""],["2000-09-15",5.27,""],["2000-09-18",5.31,""],["2000-09-19",5.26,""],["2000-09-20",5.26,""],["2000-09-21",5.25,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.24,""],["2000-09-27",5.29,""],["2000-09-28",5.29,""],["2000-09-29",5.26,""],["2000-10-02",5.23,""],["2000-10-03",5.25,""],["2000-10-04",5.29,""],["2000-10-05",5.3,""],["2000-10-06",5.33,""],["2000-10-09",5.29,""],["2000-10-10",5.29,""],["2000-10-11",5.24,""],["2000-10-12",5.22,""],["2000-10-13",5.24,""],["2000-10-16",5.25,""],["2000-10-17",5.26,""],["2000-10-18",5.21,""],["2000-10-19",5.23,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.16,""],["2000-10-25",5.17,""],["2000-10-26",5.17,""],["2000-10-27",5.16,""],["2000-10-30",5.17,""],["2000-10-31",5.19,""],["2000-11-01",5.16,""],["2000-11-02",5.17,""],["2000-11-03",5.16,""],["2000-11-06",5.19,""],["2000-11-07",5.15,""],["2000-11-08",5.19,""],["2000-11-09",5.21,""],["2000-11-10",5.15,""],["2000-11-13",5.13,""],["2000-11-14",5.15,""],["2000-11-15",5.13,""],["2000-11-16",5.09,""],["2000-11-17",5.1,""],["2000-11-20",5.11,""],["2000-11-21",5.11,""],["2000-11-22",5.06,""],["2000-11-23",5.07,""],["2000-11-24",5.05,""],["2000-11-27",5.15,""],["2000-11-28",5.14,""],["2000-11-29",5.12,""],["2000-11-30",5.08,""],["2000-12-01",5.06,""],["2000-12-04",4.99,""],["2000-12-05",5.02,""],["2000-12-06",4.93,""],["2000-12-07",4.95,""],["2000-12-08",4.96,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.91,""],["2000-12-14",4.9,""],["2000-12-15",4.82,""],["2000-12-18",4.83,""],["2000-12-19",4.88,""],["2000-12-20",4.86,""],["2000-12-21",4.86,""],["2000-12-22",4.9,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.91,""],["2000-12-28",4.94,""],["2000-12-29",4.86,""],["2001-01-01","NA","z"],["2001-01-02",4.78,""],["2001-01-03",4.73,""],["2001-01-04",4.79,""],["2001-01-05",4.77,""],["2001-01-08",4.77,""],["2001-01-09",4.83,""],["2001-01-10",4.87,""],["2001-01-11",4.84,""],["2001-01-12",4.88,""],["2001-01-15",4.9,""],["2001-01-16",4.91,""],["2001-01-17",4.93,""],["2001-01-18",4.96,""],["2001-01-19",4.95,""],["2001-01-22",5.01,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",4.99,""],["2001-01-26",4.96,""],["2001-01-29",4.94,""],["2001-01-30",4.9,""],["2001-01-31",4.85,""],["2001-02-01",4.81,""],["2001-02-02",4.82,""],["2001-02-05",4.8,""],["2001-02-06",4.8,""],["2001-02-07",4.78,""],["2001-02-08",4.84,""],["2001-02-09",4.83,""],["2001-02-12",4.82,""],["2001-02-13",4.83,""],["2001-02-14",4.82,""],["2001-02-15",4.91,""],["2001-02-16",4.91,""],["2001-02-19",4.89,""],["2001-02-20",4.88,""],["2001-02-21",4.9,""],["2001-02-22",4.94,""],["2001-02-23",4.92,""],["2001-02-26",4.92,""],["2001-02-27",4.86,""],["2001-02-28",4.86,""],["2001-03-01",4.83,""],["2001-03-02",4.81,""],["2001-03-05",4.83,""],["2001-03-06",4.83,""],["2001-03-07",4.81,""],["2001-03-08",4.77,""],["2001-03-09",4.74,""],["2001-03-12",4.73,""],["2001-03-13",4.77,""],["2001-03-14",4.75,""],["2001-03-15",4.78,""],["2001-03-16",4.73,""],["2001-03-19",4.75,""],["2001-03-20",4.75,""],["2001-03-21",4.7,""],["2001-03-22",4.66,""],["2001-03-23",4.68,""],["2001-03-26",4.69,""],["2001-03-27",4.67,""],["2001-03-28",4.71,""],["2001-03-29",4.73,""],["2001-03-30",4.75,""],["2001-04-02",4.71,""],["2001-04-03",4.74,""],["2001-04-04",4.75,""],["2001-04-05",4.8,""],["2001-04-06",4.77,""],["2001-04-09",4.79,""],["2001-04-10",4.8,""],["2001-04-11",4.91,""],["2001-04-12",4.9,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.91,""],["2001-04-18",5.01,""],["2001-04-19",5.05,""],["2001-04-20",5.06,""],["2001-04-23",5.07,""],["2001-04-24",5.09,""],["2001-04-25",5.07,""],["2001-04-26",5.03,""],["2001-04-27",5.09,""],["2001-04-30",5.14,""],["2001-05-01","NA","z"],["2001-05-02",5.16,""],["2001-05-03",5.09,""],["2001-05-04",5.05,""],["2001-05-07",5.08,""],["2001-05-08",5.1,""],["2001-05-09",5.06,""],["2001-05-10",5.08,""],["2001-05-11",5.17,""],["2001-05-14",5.26,""],["2001-05-15",5.32,""],["2001-05-16",5.31,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.32,""],["2001-05-22",5.41,""],["2001-05-23",5.44,""],["2001-05-24","NA","z"],["2001-05-25",5.48,""],["2001-05-28",5.45,""],["2001-05-29",5.43,""],["2001-05-30",5.38,""],["2001-05-31",5.43,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.25,""],["2001-06-06",5.3,""],["2001-06-07",5.31,""],["2001-06-08",5.42,""],["2001-06-11",5.43,""],["2001-06-12",5.48,""],["2001-06-13",5.45,""],["2001-06-14",5.43,""],["2001-06-15",5.4,""],["2001-06-18",5.43,""],["2001-06-19",5.46,""],["2001-06-20",5.42,""],["2001-06-21",5.38,""],["2001-06-22",5.38,""],["2001-06-25",5.31,""],["2001-06-26",5.34,""],["2001-06-27",5.37,""],["2001-06-28",5.36,""],["2001-06-29",5.48,""],["2001-07-02",5.49,""],["2001-07-03",5.5,""],["2001-07-04",5.54,""],["2001-07-05",5.52,""],["2001-07-06",5.46,""],["2001-07-09",5.51,""],["2001-07-10",5.5,""],["2001-07-11",5.47,""],["2001-07-12",5.47,""],["2001-07-13",5.5,""],["2001-07-16",5.48,""],["2001-07-17",5.46,""],["2001-07-18",5.45,""],["2001-07-19",5.39,""],["2001-07-20",5.34,""],["2001-07-23",5.37,""],["2001-07-24",5.35,""],["2001-07-25",5.39,""],["2001-07-26",5.35,""],["2001-07-27",5.27,""],["2001-07-30",5.27,""],["2001-07-31",5.25,""],["2001-08-01",5.27,""],["2001-08-02",5.27,""],["2001-08-03",5.25,""],["2001-08-06",5.23,""],["2001-08-07",5.23,""],["2001-08-08",5.25,""],["2001-08-09",5.15,""],["2001-08-10",5.11,""],["2001-08-13",5.09,""],["2001-08-14",5.13,""],["2001-08-15",5.1,""],["2001-08-16",5.09,""],["2001-08-17",5.02,""],["2001-08-20",5.04,""],["2001-08-21",5.12,""],["2001-08-22",5.17,""],["2001-08-23",5.17,""],["2001-08-24",5.2,""],["2001-08-27",5.2,""],["2001-08-28",5.15,""],["2001-08-29",5.14,""],["2001-08-30",5.11,""],["2001-08-31",5.14,""],["2001-09-03",5.12,""],["2001-09-04",5.25,""],["2001-09-05",5.31,""],["2001-09-06",5.28,""],["2001-09-07",5.2,""],["2001-09-10",5.22,""],["2001-09-11",5.23,""],["2001-09-12",5.2,""],["2001-09-13",5.24,""],["2001-09-14",5.17,""],["2001-09-17",5.18,""],["2001-09-18",5.18,""],["2001-09-19",5.24,""],["2001-09-20",5.26,""],["2001-09-21",5.39,""],["2001-09-24",5.44,""],["2001-09-25",5.37,""],["2001-09-26",5.36,""],["2001-09-27",5.31,""],["2001-09-28",5.32,""],["2001-10-01",5.31,""],["2001-10-02",5.25,""],["2001-10-03",5.18,""],["2001-10-04",5.2,""],["2001-10-05",5.2,""],["2001-10-08",5.2,""],["2001-10-09",5.26,""],["2001-10-10",5.28,""],["2001-10-11",5.29,""],["2001-10-12",5.23,""],["2001-10-15",5.21,""],["2001-10-16",5.21,""],["2001-10-17",5.24,""],["2001-10-18",5.23,""],["2001-10-19",5.19,""],["2001-10-22",5.19,""],["2001-10-23",5.17,""],["2001-10-24",5.13,""],["2001-10-25",5.05,""],["2001-10-26",5.04,""],["2001-10-29",4.97,""],["2001-10-30",4.94,""],["2001-10-31",4.93,""],["2001-11-01",4.8,""],["2001-11-02",4.86,""],["2001-11-05",4.86,""],["2001-11-06",4.85,""],["2001-11-07",4.77,""],["2001-11-08",4.78,""],["2001-11-09",4.81,""],["2001-11-12",4.83,""],["2001-11-13",4.88,""],["2001-11-14",4.96,""],["2001-11-15",5.0,""],["2001-11-16",5.04,""],["2001-11-19",5.02,""],["2001-11-20",4.98,""],["2001-11-21",5.09,""],["2001-11-22",5.08,""],["2001-11-23",5.05,""],["2001-11-26",5.04,""],["2001-11-27",5.14,""],["2001-11-28",5.12,""],["2001-11-29",5.08,""],["2001-11-30",5.02,""],["2001-12-03",5.03,""],["2001-12-04",4.99,""],["2001-12-05",5.19,""],["2001-12-06",5.26,""],["2001-12-07",5.32,""],["2001-12-10",5.32,""],["2001-12-11",5.26,""],["2001-12-12",5.19,""],["2001-12-13",5.21,""],["2001-12-14",5.23,""],["2001-12-17",5.31,""],["2001-12-18",5.28,""],["2001-12-19",5.24,""],["2001-12-20",5.26,""],["2001-12-21",5.3,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.36,""],["2001-12-28",5.35,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.32,""],["2002-01-03",5.36,""],["2002-01-04",5.32,""],["2002-01-07",5.24,""],["2002-01-08",5.21,""],["2002-01-09",5.27,""],["2002-01-10",5.23,""],["2002-01-11",5.22,""],["2002-01-14",5.15,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.18,""],["2002-01-18",5.24,""],["2002-01-21",5.22,""],["2002-01-22",5.31,""],["2002-01-23",5.27,""],["2002-01-24",5.32,""],["2002-01-25",5.37,""],["2002-01-28",5.41,""],["2002-01-29",5.37,""],["2002-01-30",5.35,""],["2002-01-31",5.36,""],["2002-02-01",5.37,""],["2002-02-04",5.29,""],["2002-02-05",5.24,""],["2002-02-06",5.27,""],["2002-02-07",5.36,""],["2002-02-08",5.36,""],["2002-02-11",5.36,""],["2002-02-12",5.38,""],["2002-02-13",5.44,""],["2002-02-14",5.4,""],["2002-02-15",5.35,""],["2002-02-18",5.37,""],["2002-02-19",5.36,""],["2002-02-20",5.4,""],["2002-02-21",5.42,""],["2002-02-22",5.35,""],["2002-02-25",5.4,""],["2002-02-26",5.4,""],["2002-02-27",5.41,""],["2002-02-28",5.42,""],["2002-03-01",5.46,""],["2002-03-04",5.53,""],["2002-03-05",5.61,""],["2002-03-06",5.59,""],["2002-03-07",5.62,""],["2002-03-08",5.62,""],["2002-03-11",5.59,""],["2002-03-12",5.59,""],["2002-03-13",5.65,""],["2002-03-14",5.64,""],["2002-03-15",5.67,""],["2002-03-18",5.64,""],["2002-03-19",5.65,""],["2002-03-20",5.63,""],["2002-03-21",5.7,""],["2002-03-22",5.7,""],["2002-03-25",5.72,""],["2002-03-26",5.7,""],["2002-03-27",5.66,""],["2002-03-28",5.63,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.74,""],["2002-04-03",5.72,""],["2002-04-04",5.66,""],["2002-04-05",5.61,""],["2002-04-08",5.65,""],["2002-04-09",5.68,""],["2002-04-10",5.68,""],["2002-04-11",5.72,""],["2002-04-12",5.71,""],["2002-04-15",5.65,""],["2002-04-16",5.73,""],["2002-04-17",5.73,""],["2002-04-18",5.75,""],["2002-04-19",5.76,""],["2002-04-22",5.72,""],["2002-04-23",5.7,""],["2002-04-24",5.67,""],["2002-04-25",5.62,""],["2002-04-26",5.64,""],["2002-04-29",5.66,""],["2002-04-30",5.65,""],["2002-05-01","NA","z"],["2002-05-02",5.7,""],["2002-05-03",5.66,""],["2002-05-06",5.66,""],["2002-05-07",5.64,""],["2002-05-08",5.68,""],["2002-05-09","NA","z"],["2002-05-10",5.74,""],["2002-05-13",5.72,""],["2002-05-14",5.76,""],["2002-05-15",5.74,""],["2002-05-16",5.72,""],["2002-05-17",5.75,""],["2002-05-20","NA","z"],["2002-05-21",5.71,""],["2002-05-22",5.68,""],["2002-05-23",5.69,""],["2002-05-24",5.67,""],["2002-05-27",5.72,""],["2002-05-28",5.7,""],["2002-05-29",5.67,""],["2002-05-30",5.62,""],["2002-05-31",5.65,""],["2002-06-03",5.68,""],["2002-06-04",5.64,""],["2002-06-05",5.64,""],["2002-06-06",5.67,""],["2002-06-07",5.63,""],["2002-06-10",5.62,""],["2002-06-11",5.62,""],["2002-06-12",5.57,""],["2002-06-13",5.5,""],["2002-06-14",5.44,""],["2002-06-17",5.48,""],["2002-06-18",5.45,""],["2002-06-19",5.44,""],["2002-06-20",5.43,""],["2002-06-21","NA","z"],["2002-06-24",5.41,""],["2002-06-25",5.46,""],["2002-06-26",5.39,""],["2002-06-27",5.45,""],["2002-06-28",5.46,""],["2002-07-01",5.48,""],["2002-07-02",5.43,""],["2002-07-03",5.45,""],["2002-07-04",5.47,""],["2002-07-05",5.52,""],["2002-07-08",5.52,""],["2002-07-09",5.52,""],["2002-07-10",5.47,""],["2002-07-11",5.39,""],["2002-07-12",5.36,""],["2002-07-15",5.31,""],["2002-07-16",5.31,""],["2002-07-17",5.39,""],["2002-07-18",5.37,""],["2002-07-19",5.33,""],["2002-07-22",5.3,""],["2002-07-23",5.3,""],["2002-07-24",5.25,""],["2002-07-25",5.26,""],["2002-07-26",5.23,""],["2002-07-29",5.28,""],["2002-07-30",5.3,""],["2002-07-31",5.27,""],["2002-08-01",5.23,""],["2002-08-02",5.16,""],["2002-08-05",5.07,""],["2002-08-06",5.13,""],["2002-08-07",5.07,""],["2002-08-08",5.11,""],["2002-08-09",5.09,""],["2002-08-12",5.08,""],["2002-08-13",5.02,""],["2002-08-14",4.97,""],["2002-08-15",5.13,""],["2002-08-16",5.11,""],["2002-08-19",5.18,""],["2002-08-20",5.14,""],["2002-08-21",5.23,""],["2002-08-22",5.24,""],["2002-08-23",5.2,""],["2002-08-26",5.22,""],["2002-08-27",5.21,""],["2002-08-28",5.15,""],["2002-08-29",5.11,""],["2002-08-30",5.14,""],["2002-09-02",5.1,""],["2002-09-03",5.08,""],["2002-09-04",5.03,""],["2002-09-05",4.97,""],["2002-09-06",5.01,""],["2002-09-09",5.04,""],["2002-09-10",5.07,""],["2002-09-11",5.11,""],["2002-09-12",5.05,""],["2002-09-13",5.01,""],["2002-09-16",4.93,""],["2002-09-17",4.93,""],["2002-09-18",4.88,""],["2002-09-19",4.86,""],["2002-09-20",4.92,""],["2002-09-23",4.88,""],["2002-09-24",4.84,""],["2002-09-25",4.93,""],["2002-09-26",4.95,""],["2002-09-27",4.93,""],["2002-09-30",4.92,""],["2002-10-01",4.92,""],["2002-10-02",4.93,""],["2002-10-03",5.01,""],["2002-10-04",4.98,""],["2002-10-07",4.94,""],["2002-10-08",4.97,""],["2002-10-09",4.89,""],["2002-10-10",4.89,""],["2002-10-11",4.97,""],["2002-10-14",5.01,""],["2002-10-15",5.12,""],["2002-10-16",5.17,""],["2002-10-17",5.15,""],["2002-10-18",5.17,""],["2002-10-21",5.13,""],["2002-10-22",5.22,""],["2002-10-23",5.2,""],["2002-10-24",5.25,""],["2002-10-25",5.21,""],["2002-10-28",5.15,""],["2002-10-29",5.07,""],["2002-10-30",5.14,""],["2002-10-31",5.11,""],["2002-11-01",5.05,""],["2002-11-04",5.16,""],["2002-11-05",5.21,""],["2002-11-06",5.21,""],["2002-11-07",5.12,""],["2002-11-08",5.05,""],["2002-11-11",4.98,""],["2002-11-12",4.94,""],["2002-11-13",4.94,""],["2002-11-14",5.02,""],["2002-11-15",5.02,""],["2002-11-18",5.02,""],["2002-11-19",4.98,""],["2002-11-20",4.95,""],["2002-11-21",5.01,""],["2002-11-22",5.05,""],["2002-11-25",5.09,""],["2002-11-26",5.05,""],["2002-11-27",5.06,""],["2002-11-28",5.08,""],["2002-11-29",5.05,""],["2002-12-02",5.07,""],["2002-12-03",5.03,""],["2002-12-04",5.05,""],["2002-12-05",5.02,""],["2002-12-06",4.97,""],["2002-12-09",4.96,""],["2002-12-10",4.95,""],["2002-12-11",4.93,""],["2002-12-12",4.88,""],["2002-12-13",4.87,""],["2002-12-16",4.87,""],["2002-12-17",4.86,""],["2002-12-18",4.81,""],["2002-12-19",4.8,""],["2002-12-20",4.77,""],["2002-12-23",4.77,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.69,""],["2002-12-30",4.71,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.8,""],["2003-01-03",4.86,""],["2003-01-06","NA","z"],["2003-01-07",4.84,""],["2003-01-08",4.78,""],["2003-01-09",4.79,""],["2003-01-10",4.78,""],["2003-01-13",4.83,""],["2003-01-14",4.8,""],["2003-01-15",4.8,""],["2003-01-16",4.79,""],["2003-01-17",4.71,""],["2003-01-20",4.67,""],["2003-01-21",4.67,""],["2003-01-22",4.65,""],["2003-01-23",4.66,""],["2003-01-24",4.57,""],["2003-01-27",4.55,""],["2003-01-28",4.59,""],["2003-01-29",4.55,""],["2003-01-30",4.57,""],["2003-01-31",4.56,""],["2003-02-03",4.59,""],["2003-02-04",4.51,""],["2003-02-05",4.52,""],["2003-02-06",4.53,""],["2003-02-07",4.49,""],["2003-02-10",4.5,""],["2003-02-11",4.53,""],["2003-02-12",4.49,""],["2003-02-13",4.44,""],["2003-02-14",4.47,""],["2003-02-17",4.49,""],["2003-02-18",4.5,""],["2003-02-19",4.47,""],["2003-02-20",4.43,""],["2003-02-21",4.44,""],["2003-02-24",4.41,""],["2003-02-25",4.37,""],["2003-02-26",4.43,""],["2003-02-27",4.44,""],["2003-02-28",4.48,""],["2003-03-03",4.46,""],["2003-03-04",4.43,""],["2003-03-05",4.42,""],["2003-03-06",4.38,""],["2003-03-07",4.35,""],["2003-03-10",4.32,""],["2003-03-11",4.36,""],["2003-03-12",4.36,""],["2003-03-13",4.5,""],["2003-03-14",4.56,""],["2003-03-17",4.58,""],["2003-03-18",4.66,""],["2003-03-19",4.77,""],["2003-03-20",4.73,""],["2003-03-21",4.83,""],["2003-03-24",4.78,""],["2003-03-25",4.74,""],["2003-03-26",4.78,""],["2003-03-27",4.7,""],["2003-03-28",4.68,""],["2003-03-31",4.64,""],["2003-04-01",4.59,""],["2003-04-02",4.66,""],["2003-04-03",4.75,""],["2003-04-04",4.77,""],["2003-04-07",4.85,""],["2003-04-08",4.81,""],["2003-04-09",4.81,""],["2003-04-10",4.71,""],["2003-04-11",4.77,""],["2003-04-14",4.8,""],["2003-04-15",4.77,""],["2003-04-16",4.74,""],["2003-04-17",4.7,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.67,""],["2003-04-23",4.72,""],["2003-04-24",4.68,""],["2003-04-25",4.67,""],["2003-04-28",4.66,""],["2003-04-29",4.73,""],["2003-04-30",4.7,""],["2003-05-01","NA","z"],["2003-05-02",4.61,""],["2003-05-05",4.65,""],["2003-05-06",4.65,""],["2003-05-07",4.54,""],["2003-05-08",4.51,""],["2003-05-09",4.49,""],["2003-05-12",4.44,""],["2003-05-13",4.46,""],["2003-05-14",4.42,""],["2003-05-15",4.39,""],["2003-05-16",4.33,""],["2003-05-19",4.26,""],["2003-05-20",4.26,""],["2003-05-21",4.23,""],["2003-05-22",4.2,""],["2003-05-23",4.16,""],["2003-05-26",4.16,""],["2003-05-27",4.13,""],["2003-05-28",4.29,""],["2003-05-29","NA","z"],["2003-05-30",4.21,""],["2003-06-02",4.26,""],["2003-06-03",4.16,""],["2003-06-04",4.17,""],["2003-06-05",4.09,""],["2003-06-06",4.18,""],["2003-06-09","NA","z"],["2003-06-10",4.07,""],["2003-06-11",3.99,""],["2003-06-12",3.98,""],["2003-06-13",4.02,""],["2003-06-16",4.02,""],["2003-06-17",4.17,""],["2003-06-18",4.3,""],["2003-06-19",4.32,""],["2003-06-20","NA","z"],["2003-06-23",4.33,""],["2003-06-24",4.33,""],["2003-06-25",4.23,""],["2003-06-26",4.38,""],["2003-06-27",4.4,""],["2003-06-30",4.42,""],["2003-07-01",4.36,""],["2003-07-02",4.45,""],["2003-07-03",4.53,""],["2003-07-04",4.45,""],["2003-07-07",4.48,""],["2003-07-08",4.48,""],["2003-07-09",4.45,""],["2003-07-10",4.4,""],["2003-07-11",4.42,""],["2003-07-14",4.36,""],["2003-07-15",4.46,""],["2003-07-16",4.52,""],["2003-07-17",4.57,""],["2003-07-18",4.54,""],["2003-07-21",4.57,""],["2003-07-22",4.58,""],["2003-07-23",4.55,""],["2003-07-24",4.59,""],["2003-07-25",4.52,""],["2003-07-28",4.59,""],["2003-07-29",4.55,""],["2003-07-30",4.63,""],["2003-07-31",4.64,""],["2003-08-01",4.69,""],["2003-08-04",4.68,""],["2003-08-05",4.65,""],["2003-08-06",4.66,""],["2003-08-07",4.63,""],["2003-08-08",4.58,""],["2003-08-11",4.62,""],["2003-08-12",4.64,""],["2003-08-13",4.69,""],["2003-08-14",4.74,""],["2003-08-15",4.74,""],["2003-08-18",4.78,""],["2003-08-19",4.79,""],["2003-08-20",4.75,""],["2003-08-21",4.75,""],["2003-08-22",4.76,""],["2003-08-25",4.71,""],["2003-08-26",4.73,""],["2003-08-27",4.71,""],["2003-08-28",4.71,""],["2003-08-29",4.72,""],["2003-09-01",4.72,""],["2003-09-02",4.8,""],["2003-09-03",4.85,""],["2003-09-04",4.87,""],["2003-09-05",4.78,""],["2003-09-08",4.78,""],["2003-09-09",4.82,""],["2003-09-10",4.8,""],["2003-09-11",4.75,""],["2003-09-12",4.68,""],["2003-09-15",4.76,""],["2003-09-16",4.78,""],["2003-09-17",4.79,""],["2003-09-18",4.75,""],["2003-09-19",4.72,""],["2003-09-22",4.68,""],["2003-09-23",4.67,""],["2003-09-24",4.65,""],["2003-09-25",4.65,""],["2003-09-26",4.6,""],["2003-09-29",4.65,""],["2003-09-30",4.52,""],["2003-10-01",4.55,""],["2003-10-02",4.66,""],["2003-10-03",4.73,""],["2003-10-06",4.75,""],["2003-10-07",4.76,""],["2003-10-08",4.8,""],["2003-10-09",4.83,""],["2003-10-10",4.79,""],["2003-10-13",4.84,""],["2003-10-14",4.89,""],["2003-10-15",4.92,""],["2003-10-16",4.89,""],["2003-10-17",4.94,""],["2003-10-20",4.92,""],["2003-10-21",4.88,""],["2003-10-22",4.86,""],["2003-10-23",4.88,""],["2003-10-24",4.9,""],["2003-10-27",4.98,""],["2003-10-28",4.94,""],["2003-10-29",4.94,""],["2003-10-30",4.98,""],["2003-10-31",4.95,""],["2003-11-03",4.98,""],["2003-11-04",4.96,""],["2003-11-05",4.98,""],["2003-11-06",5.05,""],["2003-11-07",5.1,""],["2003-11-10",5.07,""],["2003-11-11",5.06,""],["2003-11-12",5.04,""],["2003-11-13",4.99,""],["2003-11-14",4.93,""],["2003-11-17",4.9,""],["2003-11-18",4.92,""],["2003-11-19",4.91,""],["2003-11-20",4.92,""],["2003-11-21",4.89,""],["2003-11-24",4.96,""],["2003-11-25",4.96,""],["2003-11-26",4.98,""],["2003-11-27",5.0,""],["2003-11-28",4.99,""],["2003-12-01",5.05,""],["2003-12-02",5.04,""],["2003-12-03",5.02,""],["2003-12-04",5.0,""],["2003-12-05",4.95,""],["2003-12-08",4.88,""],["2003-12-09",4.92,""],["2003-12-10",4.89,""],["2003-12-11",4.92,""],["2003-12-12",4.82,""],["2003-12-15",4.84,""],["2003-12-16",4.82,""],["2003-12-17",4.76,""],["2003-12-18",4.74,""],["2003-12-19",4.76,""],["2003-12-22",4.74,""],["2003-12-23",4.74,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.75,""],["2003-12-30",4.78,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.8,""],["2004-01-05",4.83,""],["2004-01-06","NA","z"],["2004-01-07",4.73,""],["2004-01-08",4.72,""],["2004-01-09",4.6,""],["2004-01-12",4.58,""],["2004-01-13",4.58,""],["2004-01-14",4.65,""],["2004-01-15",4.62,""],["2004-01-16",4.59,""],["2004-01-19",4.63,""],["2004-01-20",4.61,""],["2004-01-21",4.62,""],["2004-01-22",4.64,""],["2004-01-23",4.58,""],["2004-01-26",4.62,""],["2004-01-27",4.64,""],["2004-01-28",4.63,""],["2004-01-29",4.72,""],["2004-01-30",4.71,""],["2004-02-02",4.71,""],["2004-02-03",4.67,""],["2004-02-04",4.65,""],["2004-02-05",4.63,""],["2004-02-06",4.58,""],["2004-02-09",4.57,""],["2004-02-10",4.58,""],["2004-02-11",4.59,""],["2004-02-12",4.54,""],["2004-02-13",4.49,""],["2004-02-16",4.51,""],["2004-02-17",4.48,""],["2004-02-18",4.45,""],["2004-02-19",4.52,""],["2004-02-20",4.52,""],["2004-02-23",4.53,""],["2004-02-24",4.5,""],["2004-02-25",4.5,""],["2004-02-26",4.5,""],["2004-02-27",4.48,""],["2004-03-01",4.48,""],["2004-03-02",4.48,""],["2004-03-03",4.56,""],["2004-03-04",4.55,""],["2004-03-05",4.41,""],["2004-03-08",4.34,""],["2004-03-09",4.34,""],["2004-03-10",4.34,""],["2004-03-11",4.28,""],["2004-03-12",4.29,""],["2004-03-15",4.27,""],["2004-03-16",4.28,""],["2004-03-17",4.25,""],["2004-03-18",4.26,""],["2004-03-19",4.25,""],["2004-03-22",4.23,""],["2004-03-23",4.26,""],["2004-03-24",4.18,""],["2004-03-25",4.16,""],["2004-03-26",4.2,""],["2004-03-29",4.28,""],["2004-03-30",4.26,""],["2004-03-31",4.27,""],["2004-04-01",4.27,""],["2004-04-02",4.42,""],["2004-04-05",4.48,""],["2004-04-06",4.45,""],["2004-04-07",4.45,""],["2004-04-08",4.47,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.57,""],["2004-04-14",4.61,""],["2004-04-15",4.58,""],["2004-04-16",4.54,""],["2004-04-19",4.52,""],["2004-04-20",4.6,""],["2004-04-21",4.64,""],["2004-04-22",4.61,""],["2004-04-23",4.65,""],["2004-04-26",4.66,""],["2004-04-27",4.66,""],["2004-04-28",4.63,""],["2004-04-29",4.61,""],["2004-04-30",4.62,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.56,""],["2004-05-06",4.64,""],["2004-05-07",4.72,""],["2004-05-10",4.7,""],["2004-05-11",4.69,""],["2004-05-12",4.74,""],["2004-05-13",4.79,""],["2004-05-14",4.74,""],["2004-05-17",4.69,""],["2004-05-18",4.71,""],["2004-05-19",4.75,""],["2004-05-20","NA","z"],["2004-05-21",4.7,""],["2004-05-24",4.75,""],["2004-05-25",4.71,""],["2004-05-26",4.67,""],["2004-05-27",4.63,""],["2004-05-28",4.66,""],["2004-05-31","NA","z"],["2004-06-01",4.74,""],["2004-06-02",4.74,""],["2004-06-03",4.75,""],["2004-06-04",4.76,""],["2004-06-07",4.75,""],["2004-06-08",4.73,""],["2004-06-09",4.72,""],["2004-06-10",4.72,""],["2004-06-11",4.75,""],["2004-06-14",4.76,""],["2004-06-15",4.71,""],["2004-06-16",4.71,""],["2004-06-17",4.73,""],["2004-06-18",4.69,""],["2004-06-21",4.69,""],["2004-06-22",4.69,""],["2004-06-23",4.69,""],["2004-06-24",4.66,""],["2004-06-25","NA","z"],["2004-06-28",4.71,""],["2004-06-29",4.73,""],["2004-06-30",4.67,""],["2004-07-01",4.67,""],["2004-07-02",4.59,""],["2004-07-05",4.59,""],["2004-07-06",4.58,""],["2004-07-07",4.58,""],["2004-07-08",4.54,""],["2004-07-09",4.55,""],["2004-07-12",4.52,""],["2004-07-13",4.57,""],["2004-07-14",4.56,""],["2004-07-15",4.57,""],["2004-07-16",4.51,""],["2004-07-19",4.51,""],["2004-07-20",4.53,""],["2004-07-21",4.58,""],["2004-07-22",4.57,""],["2004-07-23",4.56,""],["2004-07-26",4.57,""],["2004-07-27",4.6,""],["2004-07-28",4.64,""],["2004-07-29",4.61,""],["2004-07-30",4.55,""],["2004-08-02",4.53,""],["2004-08-03",4.52,""],["2004-08-04",4.51,""],["2004-08-05",4.47,""],["2004-08-06",4.39,""],["2004-08-09",4.39,""],["2004-08-10",4.38,""],["2004-08-11",4.39,""],["2004-08-12",4.38,""],["2004-08-13",4.35,""],["2004-08-16",4.37,""],["2004-08-17",4.37,""],["2004-08-18",4.36,""],["2004-08-19",4.43,""],["2004-08-20",4.41,""],["2004-08-23",4.46,""],["2004-08-24",4.47,""],["2004-08-25",4.42,""],["2004-08-26",4.42,""],["2004-08-27",4.42,""],["2004-08-30",4.4,""],["2004-08-31",4.39,""],["2004-09-01",4.38,""],["2004-09-02",4.4,""],["2004-09-03",4.47,""],["2004-09-06",4.47,""],["2004-09-07",4.47,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.39,""],["2004-09-13",4.4,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.37,""],["2004-09-21",4.38,""],["2004-09-22",4.35,""],["2004-09-23",4.27,""],["2004-09-24",4.32,""],["2004-09-27",4.28,""],["2004-09-28",4.26,""],["2004-09-29",4.31,""],["2004-09-30",4.31,""],["2004-10-01",4.35,""],["2004-10-04",4.35,""],["2004-10-05",4.3,""],["2004-10-06",4.31,""],["2004-10-07",4.33,""],["2004-10-08",4.29,""],["2004-10-11",4.28,""],["2004-10-12",4.24,""],["2004-10-13",4.26,""],["2004-10-14",4.22,""],["2004-10-15",4.22,""],["2004-10-18",4.23,""],["2004-10-19",4.27,""],["2004-10-20",4.21,""],["2004-10-21",4.2,""],["2004-10-22",4.2,""],["2004-10-25",4.16,""],["2004-10-26",4.15,""],["2004-10-27",4.14,""],["2004-10-28",4.24,""],["2004-10-29",4.23,""],["2004-11-01",4.2,""],["2004-11-02",4.25,""],["2004-11-03",4.24,""],["2004-11-04",4.19,""],["2004-11-05",4.18,""],["2004-11-08",4.23,""],["2004-11-09",4.21,""],["2004-11-10",4.2,""],["2004-11-11",4.16,""],["2004-11-12",4.14,""],["2004-11-15",4.12,""],["2004-11-16",4.09,""],["2004-11-17",4.1,""],["2004-11-18",4.12,""],["2004-11-19",4.11,""],["2004-11-22",4.08,""],["2004-11-23",4.07,""],["2004-11-24",4.07,""],["2004-11-25",4.06,""],["2004-11-26",4.05,""],["2004-11-29",4.08,""],["2004-11-30",4.05,""],["2004-12-01",4.04,""],["2004-12-02",4.09,""],["2004-12-03",4.04,""],["2004-12-06",4.0,""],["2004-12-07",3.96,""],["2004-12-08",3.96,""],["2004-12-09",3.88,""],["2004-12-10",3.87,""],["2004-12-13",3.87,""],["2004-12-14",3.82,""],["2004-12-15",3.79,""],["2004-12-16",3.84,""],["2004-12-17",3.88,""],["2004-12-20",3.82,""],["2004-12-21",3.83,""],["2004-12-22",3.83,""],["2004-12-23",3.82,""],["2004-12-24","NA","z"],["2004-12-27",3.82,""],["2004-12-28",3.83,""],["2004-12-29",3.91,""],["2004-12-30",4.03,""],["2004-12-31","NA","z"],["2005-01-03",3.95,""],["2005-01-04",3.94,""],["2005-01-05",3.98,""],["2005-01-06","NA","z"],["2005-01-07",3.9,""],["2005-01-10",3.87,""],["2005-01-11",3.87,""],["2005-01-12",3.87,""],["2005-01-13",3.83,""],["2005-01-14",3.82,""],["2005-01-17",3.8,""],["2005-01-18",3.81,""],["2005-01-19",3.77,""],["2005-01-20",3.82,""],["2005-01-21",3.81,""],["2005-01-24",3.78,""],["2005-01-25",3.78,""],["2005-01-26",3.81,""],["2005-01-27",3.83,""],["2005-01-28",3.78,""],["2005-01-31",3.77,""],["2005-02-01",3.74,""],["2005-02-02",3.74,""],["2005-02-03",3.76,""],["2005-02-04",3.71,""],["2005-02-07",3.69,""],["2005-02-08",3.7,""],["2005-02-09",3.66,""],["2005-02-10",3.63,""],["2005-02-11",3.65,""],["2005-02-14",3.69,""],["2005-02-15",3.69,""],["2005-02-16",3.69,""],["2005-02-17",3.72,""],["2005-02-18",3.82,""],["2005-02-21",3.86,""],["2005-02-22",3.9,""],["2005-02-23",3.85,""],["2005-02-24",3.89,""],["2005-02-25",3.91,""],["2005-02-28",3.87,""],["2005-03-01",3.89,""],["2005-03-02",3.94,""],["2005-03-03",3.93,""],["2005-03-04",3.87,""],["2005-03-07",3.83,""],["2005-03-08",3.83,""],["2005-03-09",3.89,""],["2005-03-10",3.89,""],["2005-03-11",3.93,""],["2005-03-14",3.93,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.85,""],["2005-03-18",3.86,""],["2005-03-21",3.87,""],["2005-03-22",3.83,""],["2005-03-23",3.84,""],["2005-03-24",3.83,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.82,""],["2005-03-30",3.81,""],["2005-03-31",3.75,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.68,""],["2005-04-07",3.67,""],["2005-04-08",3.71,""],["2005-04-11",3.68,""],["2005-04-12",3.68,""],["2005-04-13",3.63,""],["2005-04-14",3.63,""],["2005-04-15",3.58,""],["2005-04-18",3.57,""],["2005-04-19",3.56,""],["2005-04-20",3.56,""],["2005-04-21",3.54,""],["2005-04-22",3.5,""],["2005-04-25",3.48,""],["2005-04-26",3.45,""],["2005-04-27",3.42,""],["2005-04-28",3.4,""],["2005-04-29",3.39,""],["2005-05-02",3.38,""],["2005-05-03",3.39,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.48,""],["2005-05-10",3.4,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.33,""],["2005-05-16",3.32,""],["2005-05-17",3.32,""],["2005-05-18",3.26,""],["2005-05-19",3.29,""],["2005-05-20",3.33,""],["2005-05-23",3.32,""],["2005-05-24",3.29,""],["2005-05-25",3.26,""],["2005-05-26",3.31,""],["2005-05-27",3.3,""],["2005-05-30",3.32,""],["2005-05-31",3.26,""],["2005-06-01",3.21,""],["2005-06-02",3.2,""],["2005-06-03",3.12,""],["2005-06-06","NA","z"],["2005-06-07",3.13,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.21,""],["2005-06-16",3.26,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.11,""],["2005-06-22",3.02,""],["2005-06-23",3.03,""],["2005-06-24","NA","z"],["2005-06-27",2.99,""],["2005-06-28",3.04,""],["2005-06-29",3.0,""],["2005-06-30",3.0,""],["2005-07-01",2.97,""],["2005-07-04",3.02,""],["2005-07-05",3.06,""],["2005-07-06",3.05,""],["2005-07-07",3.01,""],["2005-07-08",3.0,""],["2005-07-11",3.05,""],["2005-07-12",3.07,""],["2005-07-13",3.09,""],["2005-07-14",3.13,""],["2005-07-15",3.13,""],["2005-07-18",3.12,""],["2005-07-19",3.13,""],["2005-07-20",3.13,""],["2005-07-21",3.12,""],["2005-07-22",3.06,""],["2005-07-25",3.04,""],["2005-07-26",3.06,""],["2005-07-27",3.02,""],["2005-07-28",3.04,""],["2005-07-29",3.06,""],["2005-08-01",3.15,""],["2005-08-02",3.19,""],["2005-08-03",3.22,""],["2005-08-04",3.18,""],["2005-08-05",3.23,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.2,""],["2005-08-11",3.2,""],["2005-08-12",3.18,""],["2005-08-15",3.17,""],["2005-08-16",3.15,""],["2005-08-17",3.15,""],["2005-08-18",3.15,""],["2005-08-19",3.16,""],["2005-08-22",3.13,""],["2005-08-23",3.08,""],["2005-08-24",3.08,""],["2005-08-25",3.05,""],["2005-08-26",3.04,""],["2005-08-29",3.05,""],["2005-08-30",3.05,""],["2005-08-31",3.0,""],["2005-09-01",2.96,""],["2005-09-02",2.96,""],["2005-09-05",2.94,""],["2005-09-06",2.98,""],["2005-09-07",2.97,""],["2005-09-08",2.95,""],["2005-09-09",2.9,""],["2005-09-12",2.97,""],["2005-09-13",2.96,""],["2005-09-14",2.98,""],["2005-09-15",2.99,""],["2005-09-16",3.02,""],["2005-09-19",3.02,""],["2005-09-20",3.0,""],["2005-09-21",2.93,""],["2005-09-22",2.95,""],["2005-09-23",2.98,""],["2005-09-26",3.01,""],["2005-09-27",3.01,""],["2005-09-28",3.03,""],["2005-09-29",3.05,""],["2005-09-30",3.05,""],["2005-10-03",3.12,""],["2005-10-04",3.11,""],["2005-10-05",3.1,""],["2005-10-06",3.12,""],["2005-10-07",3.12,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.2,""],["2005-10-17",3.21,""],["2005-10-18",3.21,""],["2005-10-19",3.17,""],["2005-10-20",3.2,""],["2005-10-21",3.15,""],["2005-10-24",3.14,""],["2005-10-25",3.19,""],["2005-10-26",3.26,""],["2005-10-27",3.25,""],["2005-10-28",3.27,""],["2005-10-31",3.29,""],["2005-11-01",3.3,""],["2005-11-02",3.33,""],["2005-11-03",3.37,""],["2005-11-04",3.42,""],["2005-11-07",3.44,""],["2005-11-08",3.42,""],["2005-11-09",3.45,""],["2005-11-10",3.45,""],["2005-11-11",3.42,""],["2005-11-14",3.41,""],["2005-11-15",3.43,""],["2005-11-16",3.36,""],["2005-11-17",3.37,""],["2005-11-18",3.44,""],["2005-11-21",3.39,""],["2005-11-22",3.39,""],["2005-11-23",3.38,""],["2005-11-24",3.32,""],["2005-11-25",3.35,""],["2005-11-28",3.34,""],["2005-11-29",3.36,""],["2005-11-30",3.39,""],["2005-12-01",3.35,""],["2005-12-02",3.39,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.42,""],["2005-12-08",3.4,""],["2005-12-09",3.46,""],["2005-12-12",3.45,""],["2005-12-13",3.43,""],["2005-12-14",3.38,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.31,""],["2005-12-20",3.32,""],["2005-12-21",3.37,""],["2005-12-22",3.38,""],["2005-12-23",3.36,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.32,""],["2005-12-29",3.35,""],["2005-12-30",3.34,""],["2006-01-02",3.37,""],["2006-01-03",3.36,""],["2006-01-04",3.33,""],["2006-01-05",3.32,""],["2006-01-06","NA","z"],["2006-01-09",3.28,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.35,""],["2006-01-26",3.41,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.46,""],["2006-02-08",3.47,""],["2006-02-09",3.43,""],["2006-02-10",3.38,""],["2006-02-13",3.43,""],["2006-02-14",3.45,""],["2006-02-15",3.43,""],["2006-02-16",3.4,""],["2006-02-17",3.36,""],["2006-02-20",3.33,""],["2006-02-21",3.36,""],["2006-02-22",3.36,""],["2006-02-23",3.36,""],["2006-02-24",3.37,""],["2006-02-27",3.42,""],["2006-02-28",3.4,""],["2006-03-01",3.43,""],["2006-03-02",3.46,""],["2006-03-03",3.49,""],["2006-03-06",3.49,""],["2006-03-07",3.47,""],["2006-03-08",3.49,""],["2006-03-09",3.5,""],["2006-03-10",3.54,""],["2006-03-13",3.57,""],["2006-03-14",3.54,""],["2006-03-15",3.56,""],["2006-03-16",3.57,""],["2006-03-17",3.58,""],["2006-03-20",3.55,""],["2006-03-21",3.58,""],["2006-03-22",3.55,""],["2006-03-23",3.54,""],["2006-03-24",3.55,""],["2006-03-27",3.52,""],["2006-03-28",3.59,""],["2006-03-29",3.64,""],["2006-03-30",3.7,""],["2006-03-31",3.69,""],["2006-04-03",3.77,""],["2006-04-04",3.75,""],["2006-04-05",3.76,""],["2006-04-06",3.78,""],["2006-04-07",3.81,""],["2006-04-10",3.8,""],["2006-04-11",3.8,""],["2006-04-12",3.8,""],["2006-04-13",3.86,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.87,""],["2006-04-19",3.86,""],["2006-04-20",3.86,""],["2006-04-21",3.84,""],["2006-04-24",3.85,""],["2006-04-25",3.94,""],["2006-04-26",3.93,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.94,""],["2006-05-04",3.96,""],["2006-05-05",3.93,""],["2006-05-08",3.93,""],["2006-05-09",3.93,""],["2006-05-10",3.91,""],["2006-05-11",3.97,""],["2006-05-12",3.97,""],["2006-05-15",3.95,""],["2006-05-16",3.9,""],["2006-05-17",3.95,""],["2006-05-18",3.9,""],["2006-05-19",3.88,""],["2006-05-22",3.8,""],["2006-05-23",3.8,""],["2006-05-24",3.76,""],["2006-05-25","NA","z"],["2006-05-26",3.76,""],["2006-05-29",3.79,""],["2006-05-30",3.84,""],["2006-05-31",3.9,""],["2006-06-01",3.94,""],["2006-06-02",3.89,""],["2006-06-05",3.9,""],["2006-06-06","NA","z"],["2006-06-07",3.98,""],["2006-06-08",3.92,""],["2006-06-09",3.88,""],["2006-06-12",3.86,""],["2006-06-13",3.82,""],["2006-06-14",3.85,""],["2006-06-15",3.88,""],["2006-06-16",3.87,""],["2006-06-19",3.9,""],["2006-06-20",3.94,""],["2006-06-21",3.96,""],["2006-06-22",3.97,""],["2006-06-23","NA","z"],["2006-06-26",4.03,""],["2006-06-27",4.02,""],["2006-06-28",4.04,""],["2006-06-29",4.01,""],["2006-06-30",4.05,""],["2006-07-03",4.04,""],["2006-07-04",4.04,""],["2006-07-05",4.09,""],["2006-07-06",4.07,""],["2006-07-07",4.04,""],["2006-07-10",4.05,""],["2006-07-11",4.02,""],["2006-07-12",4.05,""],["2006-07-13",4.0,""],["2006-07-14",3.94,""],["2006-07-17",3.94,""],["2006-07-18",3.96,""],["2006-07-19",3.96,""],["2006-07-20",3.93,""],["2006-07-21",3.88,""],["2006-07-24",3.87,""],["2006-07-25",3.87,""],["2006-07-26",3.9,""],["2006-07-27",3.85,""],["2006-07-28",3.83,""],["2006-07-31",3.84,""],["2006-08-01",3.87,""],["2006-08-02",3.87,""],["2006-08-03",3.9,""],["2006-08-04",3.84,""],["2006-08-07",3.86,""],["2006-08-08",3.86,""],["2006-08-09",3.9,""],["2006-08-10",3.89,""],["2006-08-11",3.92,""],["2006-08-14",3.95,""],["2006-08-15",3.92,""],["2006-08-16",3.89,""],["2006-08-17",3.87,""],["2006-08-18",3.85,""],["2006-08-21",3.8,""],["2006-08-22",3.75,""],["2006-08-23",3.78,""],["2006-08-24",3.75,""],["2006-08-25",3.77,""],["2006-08-28",3.78,""],["2006-08-29",3.79,""],["2006-08-30",3.75,""],["2006-08-31",3.71,""],["2006-09-01",3.7,""],["2006-09-04",3.69,""],["2006-09-05",3.73,""],["2006-09-06",3.79,""],["2006-09-07",3.8,""],["2006-09-08",3.73,""],["2006-09-11",3.74,""],["2006-09-12",3.77,""],["2006-09-13",3.73,""],["2006-09-14",3.72,""],["2006-09-15",3.69,""],["2006-09-18",3.75,""],["2006-09-19",3.71,""],["2006-09-20",3.7,""],["2006-09-21",3.68,""],["2006-09-22",3.63,""],["2006-09-25",3.61,""],["2006-09-26",3.62,""],["2006-09-27",3.63,""],["2006-09-28",3.65,""],["2006-09-29",3.65,""],["2006-10-02",3.68,""],["2006-10-03",3.69,""],["2006-10-04",3.65,""],["2006-10-05",3.66,""],["2006-10-06",3.69,""],["2006-10-09",3.7,""],["2006-10-10",3.75,""],["2006-10-11",3.75,""],["2006-10-12",3.74,""],["2006-10-13",3.76,""],["2006-10-16",3.76,""],["2006-10-17",3.73,""],["2006-10-18",3.72,""],["2006-10-19",3.77,""],["2006-10-20",3.77,""],["2006-10-23",3.81,""],["2006-10-24",3.81,""],["2006-10-25",3.83,""],["2006-10-26",3.79,""],["2006-10-27",3.72,""],["2006-10-30",3.7,""],["2006-10-31",3.67,""],["2006-11-01",3.63,""],["2006-11-02",3.66,""],["2006-11-03",3.66,""],["2006-11-06",3.72,""],["2006-11-07",3.67,""],["2006-11-08",3.67,""],["2006-11-09",3.66,""],["2006-11-10",3.64,""],["2006-11-13",3.65,""],["2006-11-14",3.62,""],["2006-11-15",3.61,""],["2006-11-16",3.58,""],["2006-11-17",3.58,""],["2006-11-20",3.58,""],["2006-11-21",3.56,""],["2006-11-22",3.58,""],["2006-11-23",3.6,""],["2006-11-24",3.56,""],["2006-11-27",3.6,""],["2006-11-28",3.58,""],["2006-11-29",3.59,""],["2006-11-30",3.58,""],["2006-12-01",3.56,""],["2006-12-04",3.56,""],["2006-12-05",3.53,""],["2006-12-06",3.53,""],["2006-12-07",3.54,""],["2006-12-08",3.55,""],["2006-12-11",3.61,""],["2006-12-12",3.61,""],["2006-12-13",3.61,""],["2006-12-14",3.66,""],["2006-12-15",3.66,""],["2006-12-18",3.71,""],["2006-12-19",3.73,""],["2006-12-20",3.72,""],["2006-12-21",3.72,""],["2006-12-22",3.72,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.75,""],["2006-12-28",3.8,""],["2006-12-29",3.81,""],["2007-01-01",3.8,""],["2007-01-02",3.78,""],["2007-01-03",3.78,""],["2007-01-04",3.78,""],["2007-01-05",3.76,""],["2007-01-08",3.81,""],["2007-01-09",3.83,""],["2007-01-10",3.87,""],["2007-01-11",3.86,""],["2007-01-12",3.91,""],["2007-01-15",3.92,""],["2007-01-16",3.92,""],["2007-01-17",3.92,""],["2007-01-18",3.96,""],["2007-01-19",3.93,""],["2007-01-22",3.92,""],["2007-01-23",3.91,""],["2007-01-24",3.93,""],["2007-01-25",3.98,""],["2007-01-26",4.0,""],["2007-01-29",4.03,""],["2007-01-30",4.05,""],["2007-01-31",4.04,""],["2007-02-01",4.03,""],["2007-02-02",4.03,""],["2007-02-05",3.94,""],["2007-02-06",3.95,""],["2007-02-07",3.95,""],["2007-02-08",3.97,""],["2007-02-09",3.98,""],["2007-02-12",3.99,""],["2007-02-13",4.0,""],["2007-02-14",3.97,""],["2007-02-15",3.88,""],["2007-02-16",3.88,""],["2007-02-19",3.9,""],["2007-02-20",3.92,""],["2007-02-21",3.9,""],["2007-02-22",3.92,""],["2007-02-23",3.91,""],["2007-02-26",3.85,""],["2007-02-27",3.83,""],["2007-02-28",3.79,""],["2007-03-01",3.78,""],["2007-03-02",3.78,""],["2007-03-05",3.75,""],["2007-03-06",3.76,""],["2007-03-07",3.78,""],["2007-03-08",3.77,""],["2007-03-09",3.79,""],["2007-03-12",3.77,""],["2007-03-13",3.76,""],["2007-03-14",3.73,""],["2007-03-15",3.74,""],["2007-03-16",3.75,""],["2007-03-19",3.77,""],["2007-03-20",3.76,""],["2007-03-21",3.78,""],["2007-03-22",3.77,""],["2007-03-23",3.84,""],["2007-03-26",3.85,""],["2007-03-27",3.89,""],["2007-03-28",3.89,""],["2007-03-29",3.91,""],["2007-03-30",3.93,""],["2007-04-02",3.92,""],["2007-04-03",3.94,""],["2007-04-04",3.95,""],["2007-04-05",3.97,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.02,""],["2007-04-11",4.02,""],["2007-04-12",4.04,""],["2007-04-13",4.06,""],["2007-04-16",4.1,""],["2007-04-17",4.1,""],["2007-04-18",4.06,""],["2007-04-19",4.08,""],["2007-04-20",4.1,""],["2007-04-23",4.1,""],["2007-04-24",4.06,""],["2007-04-25",4.06,""],["2007-04-26",4.09,""],["2007-04-27",4.12,""],["2007-04-30",4.09,""],["2007-05-01","NA","z"],["2007-05-02",4.08,""],["2007-05-03",4.08,""],["2007-05-04",4.06,""],["2007-05-07",4.07,""],["2007-05-08",4.04,""],["2007-05-09",4.07,""],["2007-05-10",4.08,""],["2007-05-11",4.05,""],["2007-05-14",4.12,""],["2007-05-15",4.16,""],["2007-05-16",4.15,""],["2007-05-17","NA","z"],["2007-05-18",4.18,""],["2007-05-21",4.21,""],["2007-05-22",4.2,""],["2007-05-23",4.22,""],["2007-05-24",4.24,""],["2007-05-25",4.26,""],["2007-05-28",4.25,""],["2007-05-29",4.22,""],["2007-05-30",4.24,""],["2007-05-31",4.27,""],["2007-06-01",4.3,""],["2007-06-04",4.3,""],["2007-06-05",4.3,""],["2007-06-06","NA","z"],["2007-06-07",4.38,""],["2007-06-08",4.42,""],["2007-06-11",4.42,""],["2007-06-12",4.45,""],["2007-06-13",4.47,""],["2007-06-14",4.45,""],["2007-06-15",4.47,""],["2007-06-18",4.48,""],["2007-06-19",4.45,""],["2007-06-20",4.53,""],["2007-06-21",4.55,""],["2007-06-22","NA","z"],["2007-06-25",4.51,""],["2007-06-26",4.49,""],["2007-06-27",4.46,""],["2007-06-28",4.49,""],["2007-06-29",4.48,""],["2007-07-02",4.45,""],["2007-07-03",4.47,""],["2007-07-04",4.52,""],["2007-07-05",4.55,""],["2007-07-06",4.58,""],["2007-07-09",4.59,""],["2007-07-10",4.54,""],["2007-07-11",4.5,""],["2007-07-12",4.54,""],["2007-07-13",4.51,""],["2007-07-16",4.52,""],["2007-07-17",4.52,""],["2007-07-18",4.49,""],["2007-07-19",4.5,""],["2007-07-20",4.4,""],["2007-07-23",4.38,""],["2007-07-24",4.37,""],["2007-07-25",4.36,""],["2007-07-26",4.31,""],["2007-07-27",4.28,""],["2007-07-30",4.25,""],["2007-07-31",4.31,""],["2007-08-01",4.29,""],["2007-08-02",4.31,""],["2007-08-03",4.26,""],["2007-08-06",4.27,""],["2007-08-07",4.3,""],["2007-08-08",4.36,""],["2007-08-09",4.31,""],["2007-08-10",4.29,""],["2007-08-13",4.31,""],["2007-08-14",4.33,""],["2007-08-15",4.28,""],["2007-08-16",4.2,""],["2007-08-17",4.23,""],["2007-08-20",4.22,""],["2007-08-21",4.16,""],["2007-08-22",4.25,""],["2007-08-23",4.23,""],["2007-08-24",4.21,""],["2007-08-27",4.22,""],["2007-08-28",4.19,""],["2007-08-29",4.15,""],["2007-08-30",4.18,""],["2007-08-31",4.22,""],["2007-09-03",4.21,""],["2007-09-04",4.21,""],["2007-09-05",4.19,""],["2007-09-06",4.18,""],["2007-09-07",4.11,""],["2007-09-10",4.07,""],["2007-09-11",4.06,""],["2007-09-12",4.11,""],["2007-09-13",4.14,""],["2007-09-14",4.14,""],["2007-09-17",4.16,""],["2007-09-18",4.21,""],["2007-09-19",4.26,""],["2007-09-20",4.32,""],["2007-09-21",4.35,""],["2007-09-24",4.33,""],["2007-09-25",4.31,""],["2007-09-26",4.35,""],["2007-09-27",4.33,""],["2007-09-28",4.32,""],["2007-10-01",4.32,""],["2007-10-02",4.32,""],["2007-10-03",4.3,""],["2007-10-04",4.3,""],["2007-10-05",4.34,""],["2007-10-08",4.36,""],["2007-10-09",4.34,""],["2007-10-10",4.37,""],["2007-10-11",4.4,""],["2007-10-12",4.41,""],["2007-10-15",4.45,""],["2007-10-16",4.43,""],["2007-10-17",4.4,""],["2007-10-18",4.34,""],["2007-10-19",4.29,""],["2007-10-22",4.24,""],["2007-10-23",4.26,""],["2007-10-24",4.23,""],["2007-10-25",4.23,""],["2007-10-26",4.24,""],["2007-10-29",4.23,""],["2007-10-30",4.23,""],["2007-10-31",4.27,""],["2007-11-01",4.26,""],["2007-11-02",4.24,""],["2007-11-05",4.21,""],["2007-11-06",4.26,""],["2007-11-07",4.22,""],["2007-11-08",4.2,""],["2007-11-09",4.19,""],["2007-11-12",4.21,""],["2007-11-13",4.24,""],["2007-11-14",4.26,""],["2007-11-15",4.25,""],["2007-11-16",4.24,""],["2007-11-19",4.22,""],["2007-11-20",4.21,""],["2007-11-21",4.21,""],["2007-11-22",4.2,""],["2007-11-23",4.23,""],["2007-11-26",4.21,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.15,""],["2007-11-30",4.19,""],["2007-12-03",4.17,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.21,""],["2007-12-07",4.28,""],["2007-12-10",4.34,""],["2007-12-11",4.34,""],["2007-12-12",4.41,""],["2007-12-13",4.4,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.33,""],["2007-12-20",4.29,""],["2007-12-21",4.33,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.37,""],["2007-12-28",4.35,""],["2007-12-31","NA","z"],["2008-01-01",4.35,""],["2008-01-02",4.28,""],["2008-01-03",4.25,""],["2008-01-04",4.18,""],["2008-01-07",4.15,""],["2008-01-08",4.2,""],["2008-01-09",4.14,""],["2008-01-10",4.16,""],["2008-01-11",4.17,""],["2008-01-14",4.11,""],["2008-01-15",4.09,""],["2008-01-16",4.06,""],["2008-01-17",4.06,""],["2008-01-18",4.05,""],["2008-01-21",3.98,""],["2008-01-22",3.99,""],["2008-01-23",3.93,""],["2008-01-24",4.02,""],["2008-01-25",4.04,""],["2008-01-28",3.97,""],["2008-01-29",4.0,""],["2008-01-30",4.04,""],["2008-01-31",3.95,""],["2008-02-01",3.97,""],["2008-02-04",3.96,""],["2008-02-05",3.89,""],["2008-02-06",3.92,""],["2008-02-07",3.91,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.94,""],["2008-02-13",4.02,""],["2008-02-14",4.12,""],["2008-02-15",4.04,""],["2008-02-18",4.07,""],["2008-02-19",4.05,""],["2008-02-20",4.09,""],["2008-02-21",4.12,""],["2008-02-22",4.06,""],["2008-02-25",4.08,""],["2008-02-26",4.1,""],["2008-02-27",4.13,""],["2008-02-28",4.11,""],["2008-02-29",4.0,""],["2008-03-03",4.02,""],["2008-03-04",3.96,""],["2008-03-05",4.0,""],["2008-03-06",3.97,""],["2008-03-07",3.95,""],["2008-03-10",3.92,""],["2008-03-11",3.94,""],["2008-03-12",3.94,""],["2008-03-13",3.86,""],["2008-03-14",3.83,""],["2008-03-17",3.77,""],["2008-03-18",3.82,""],["2008-03-19",3.84,""],["2008-03-20",3.81,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.94,""],["2008-03-26",3.93,""],["2008-03-27",3.96,""],["2008-03-28",4.0,""],["2008-03-31",3.96,""],["2008-04-01",4.01,""],["2008-04-02",4.01,""],["2008-04-03",4.0,""],["2008-04-04",3.96,""],["2008-04-07",4.0,""],["2008-04-08",4.01,""],["2008-04-09",4.03,""],["2008-04-10",3.97,""],["2008-04-11",3.95,""],["2008-04-14",3.97,""],["2008-04-15",3.99,""],["2008-04-16",4.05,""],["2008-04-17",4.1,""],["2008-04-18",4.17,""],["2008-04-21",4.14,""],["2008-04-22",4.18,""],["2008-04-23",4.15,""],["2008-04-24",4.16,""],["2008-04-25",4.18,""],["2008-04-28",4.18,""],["2008-04-29",4.11,""],["2008-04-30",4.08,""],["2008-05-01","NA","z"],["2008-05-02",4.15,""],["2008-05-05",4.1,""],["2008-05-06",4.04,""],["2008-05-07",4.1,""],["2008-05-08",4.03,""],["2008-05-09",3.99,""],["2008-05-12",4.01,""],["2008-05-13",4.08,""],["2008-05-14",4.11,""],["2008-05-15",4.17,""],["2008-05-16",4.15,""],["2008-05-19",4.16,""],["2008-05-20",4.15,""],["2008-05-21",4.2,""],["2008-05-22",4.31,""],["2008-05-23",4.26,""],["2008-05-26",4.28,""],["2008-05-27",4.33,""],["2008-05-28",4.37,""],["2008-05-29",4.45,""],["2008-05-30",4.38,""],["2008-06-02",4.35,""],["2008-06-03",4.38,""],["2008-06-04",4.34,""],["2008-06-05",4.34,""],["2008-06-06","NA","z"],["2008-06-09",4.33,""],["2008-06-10",4.35,""],["2008-06-11",4.38,""],["2008-06-12",4.44,""],["2008-06-13",4.49,""],["2008-06-16",4.54,""],["2008-06-17",4.51,""],["2008-06-18",4.46,""],["2008-06-19",4.48,""],["2008-06-20","NA","z"],["2008-06-23",4.44,""],["2008-06-24",4.45,""],["2008-06-25",4.48,""],["2008-06-26",4.45,""],["2008-06-27",4.42,""],["2008-06-30",4.52,""],["2008-07-01",4.49,""],["2008-07-02",4.56,""],["2008-07-03",4.54,""],["2008-07-04",4.5,""],["2008-07-07",4.42,""],["2008-07-08",4.42,""],["2008-07-09",4.38,""],["2008-07-10",4.35,""],["2008-07-11",4.31,""],["2008-07-14",4.23,""],["2008-07-15",4.17,""],["2008-07-16",4.22,""],["2008-07-17",4.28,""],["2008-07-18",4.37,""],["2008-07-21",4.41,""],["2008-07-22",4.43,""],["2008-07-23",4.47,""],["2008-07-24",4.41,""],["2008-07-25",4.4,""],["2008-07-28",4.38,""],["2008-07-29",4.39,""],["2008-07-30",4.3,""],["2008-07-31",4.22,""],["2008-08-01",4.19,""],["2008-08-04",4.17,""],["2008-08-05",4.17,""],["2008-08-06",4.19,""],["2008-08-07",4.14,""],["2008-08-08",4.13,""],["2008-08-11",4.15,""],["2008-08-12",4.09,""],["2008-08-13",4.1,""],["2008-08-14",4.11,""],["2008-08-15",4.1,""],["2008-08-18",4.08,""],["2008-08-19",4.05,""],["2008-08-20",4.05,""],["2008-08-21",4.09,""],["2008-08-22",4.15,""],["2008-08-25",4.08,""],["2008-08-26",4.06,""],["2008-08-27",4.12,""],["2008-08-28",4.11,""],["2008-08-29",4.07,""],["2008-09-01",4.03,""],["2008-09-02",4.08,""],["2008-09-03",3.97,""],["2008-09-04",3.97,""],["2008-09-05",3.87,""],["2008-09-08",3.9,""],["2008-09-09",3.87,""],["2008-09-10",3.89,""],["2008-09-11",3.87,""],["2008-09-12",3.93,""],["2008-09-15",3.82,""],["2008-09-16",3.73,""],["2008-09-17",3.77,""],["2008-09-18",3.77,""],["2008-09-19",3.93,""],["2008-09-22",4.0,""],["2008-09-23",3.96,""],["2008-09-24",3.9,""],["2008-09-25",3.99,""],["2008-09-26",3.94,""],["2008-09-29",3.84,""],["2008-09-30",3.83,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.43,""],["2008-10-07",3.45,""],["2008-10-08",3.26,""],["2008-10-09",3.5,""],["2008-10-10",3.6,""],["2008-10-13",3.71,""],["2008-10-14",3.7,""],["2008-10-15",3.73,""],["2008-10-16",3.7,""],["2008-10-17",3.61,""],["2008-10-20",3.68,""],["2008-10-21",3.65,""],["2008-10-22",3.6,""],["2008-10-23",3.5,""],["2008-10-24",3.42,""],["2008-10-27",3.38,""],["2008-10-28",3.42,""],["2008-10-29",3.51,""],["2008-10-30",3.53,""],["2008-10-31",3.51,""],["2008-11-03",3.55,""],["2008-11-04",3.64,""],["2008-11-05",3.69,""],["2008-11-06",3.69,""],["2008-11-07",3.62,""],["2008-11-10",3.59,""],["2008-11-11",3.53,""],["2008-11-12",3.46,""],["2008-11-13",3.43,""],["2008-11-14",3.4,""],["2008-11-17",3.37,""],["2008-11-18",3.37,""],["2008-11-19",3.33,""],["2008-11-20",3.1,""],["2008-11-21",3.08,""],["2008-11-24",3.12,""],["2008-11-25",3.07,""],["2008-11-26",2.95,""],["2008-11-27",2.95,""],["2008-11-28",2.92,""],["2008-12-01",2.83,""],["2008-12-02",2.72,""],["2008-12-03",2.69,""],["2008-12-04",2.59,""],["2008-12-05",2.63,""],["2008-12-08",2.75,""],["2008-12-09",2.9,""],["2008-12-10",2.86,""],["2008-12-11",2.87,""],["2008-12-12",2.89,""],["2008-12-15",2.83,""],["2008-12-16",2.76,""],["2008-12-17",2.51,""],["2008-12-18",2.51,""],["2008-12-19",2.53,""],["2008-12-22",2.5,""],["2008-12-23",2.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.42,""],["2008-12-30",2.43,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",2.44,""],["2009-01-05",2.55,""],["2009-01-06","NA","z"],["2009-01-07",2.66,""],["2009-01-08",2.66,""],["2009-01-09",2.63,""],["2009-01-12",2.63,""],["2009-01-13",2.61,""],["2009-01-14",2.69,""],["2009-01-15",2.65,""],["2009-01-16",2.74,""],["2009-01-19",2.77,""],["2009-01-20",2.8,""],["2009-01-21",2.82,""],["2009-01-22",2.89,""],["2009-01-23",3.0,""],["2009-01-26",3.14,""],["2009-01-27",3.07,""],["2009-01-28",3.05,""],["2009-01-29",3.08,""],["2009-01-30",3.12,""],["2009-02-02",3.08,""],["2009-02-03",3.04,""],["2009-02-04",3.12,""],["2009-02-05",3.04,""],["2009-02-06",3.1,""],["2009-02-09",3.1,""],["2009-02-10",3.01,""],["2009-02-11",2.92,""],["2009-02-12",2.9,""],["2009-02-13",3.0,""],["2009-02-16",2.99,""],["2009-02-17",2.88,""],["2009-02-18",2.82,""],["2009-02-19",2.87,""],["2009-02-20",2.8,""],["2009-02-23",2.77,""],["2009-02-24",2.71,""],["2009-02-25",2.75,""],["2009-02-26",2.86,""],["2009-02-27",2.83,""],["2009-03-02",2.8,""],["2009-03-03",2.83,""],["2009-03-04",2.84,""],["2009-03-05",2.82,""],["2009-03-06",2.73,""],["2009-03-09",2.73,""],["2009-03-10",2.79,""],["2009-03-11",2.89,""],["2009-03-12",2.87,""],["2009-03-13",2.9,""],["2009-03-16",2.92,""],["2009-03-17",2.93,""],["2009-03-18",2.96,""],["2009-03-19",2.85,""],["2009-03-20",2.89,""],["2009-03-23",3.06,""],["2009-03-24",3.15,""],["2009-03-25",3.15,""],["2009-03-26",3.22,""],["2009-03-27",3.17,""],["2009-03-30",3.12,""],["2009-03-31",3.01,""],["2009-04-01",3.05,""],["2009-04-02",3.13,""],["2009-04-03",3.18,""],["2009-04-06",3.25,""],["2009-04-07",3.26,""],["2009-04-08",3.25,""],["2009-04-09",3.27,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.18,""],["2009-04-15",3.14,""],["2009-04-16",3.14,""],["2009-04-17",3.18,""],["2009-04-20",3.09,""],["2009-04-21",3.05,""],["2009-04-22",3.14,""],["2009-04-23",3.18,""],["2009-04-24",3.26,""],["2009-04-27",3.19,""],["2009-04-28",3.18,""],["2009-04-29",3.2,""],["2009-04-30",3.26,""],["2009-05-01","NA","z"],["2009-05-04",3.35,""],["2009-05-05",3.35,""],["2009-05-06",3.41,""],["2009-05-07",3.56,""],["2009-05-08",3.54,""],["2009-05-11",3.47,""],["2009-05-12",3.54,""],["2009-05-13",3.56,""],["2009-05-14",3.49,""],["2009-05-15",3.53,""],["2009-05-18",3.53,""],["2009-05-19",3.6,""],["2009-05-20",3.62,""],["2009-05-21","NA","z"],["2009-05-22",3.69,""],["2009-05-25",3.7,""],["2009-05-26",3.66,""],["2009-05-27",3.69,""],["2009-05-28",3.74,""],["2009-05-29",3.77,""],["2009-06-01",3.82,""],["2009-06-02",3.8,""],["2009-06-03",3.7,""],["2009-06-04",3.73,""],["2009-06-05",3.73,""],["2009-06-08",3.76,""],["2009-06-09",3.73,""],["2009-06-10",3.76,""],["2009-06-11",3.78,""],["2009-06-12",3.63,""],["2009-06-15",3.51,""],["2009-06-16",3.53,""],["2009-06-17",3.51,""],["2009-06-18",3.57,""],["2009-06-19","NA","z"],["2009-06-22",3.55,""],["2009-06-23",3.55,""],["2009-06-24",3.53,""],["2009-06-25",3.49,""],["2009-06-26",3.46,""],["2009-06-29",3.45,""],["2009-06-30",3.48,""],["2009-07-01",3.51,""],["2009-07-02",3.36,""],["2009-07-03",3.37,""],["2009-07-06",3.35,""],["2009-07-07",3.34,""],["2009-07-08",3.3,""],["2009-07-09",3.32,""],["2009-07-10",3.29,""],["2009-07-13",3.24,""],["2009-07-14",3.31,""],["2009-07-15",3.35,""],["2009-07-16",3.33,""],["2009-07-17",3.36,""],["2009-07-20",3.39,""],["2009-07-21",3.37,""],["2009-07-22",3.37,""],["2009-07-23",3.41,""],["2009-07-24",3.45,""],["2009-07-27",3.49,""],["2009-07-28",3.41,""],["2009-07-29",3.39,""],["2009-07-30",3.44,""],["2009-07-31",3.35,""],["2009-08-03",3.41,""],["2009-08-04",3.44,""],["2009-08-05",3.45,""],["2009-08-06",3.46,""],["2009-08-07",3.54,""],["2009-08-10",3.55,""],["2009-08-11",3.48,""],["2009-08-12",3.51,""],["2009-08-13",3.55,""],["2009-08-14",3.47,""],["2009-08-17",3.44,""],["2009-08-18",3.46,""],["2009-08-19",3.39,""],["2009-08-20",3.39,""],["2009-08-21",3.44,""],["2009-08-24",3.48,""],["2009-08-25",3.45,""],["2009-08-26",3.42,""],["2009-08-27",3.35,""],["2009-08-28",3.37,""],["2009-08-31",3.33,""],["2009-09-01",3.35,""],["2009-09-02",3.32,""],["2009-09-03",3.33,""],["2009-09-04",3.31,""],["2009-09-07",3.29,""],["2009-09-08",3.36,""],["2009-09-09",3.41,""],["2009-09-10",3.39,""],["2009-09-11",3.34,""],["2009-09-14",3.34,""],["2009-09-15",3.37,""],["2009-09-16",3.41,""],["2009-09-17",3.42,""],["2009-09-18",3.42,""],["2009-09-21",3.44,""],["2009-09-22",3.47,""],["2009-09-23",3.45,""],["2009-09-24",3.41,""],["2009-09-25",3.4,""],["2009-09-28",3.38,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.31,""],["2009-10-02",3.24,""],["2009-10-05",3.19,""],["2009-10-06",3.19,""],["2009-10-07",3.18,""],["2009-10-08",3.14,""],["2009-10-09",3.21,""],["2009-10-12",3.2,""],["2009-10-13",3.2,""],["2009-10-14",3.25,""],["2009-10-15",3.29,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.31,""],["2009-10-22",3.29,""],["2009-10-23",3.36,""],["2009-10-26",3.37,""],["2009-10-27",3.27,""],["2009-10-28",3.25,""],["2009-10-29",3.29,""],["2009-10-30",3.26,""],["2009-11-02",3.23,""],["2009-11-03",3.22,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.28,""],["2009-11-10",3.28,""],["2009-11-11",3.33,""],["2009-11-12",3.35,""],["2009-11-13",3.36,""],["2009-11-16",3.3,""],["2009-11-17",3.26,""],["2009-11-18",3.27,""],["2009-11-19",3.27,""],["2009-11-20",3.29,""],["2009-11-23",3.29,""],["2009-11-24",3.27,""],["2009-11-25",3.28,""],["2009-11-26",3.21,""],["2009-11-27",3.2,""],["2009-11-30",3.2,""],["2009-12-01",3.22,""],["2009-12-02",3.23,""],["2009-12-03",3.24,""],["2009-12-04",3.3,""],["2009-12-07",3.23,""],["2009-12-08",3.19,""],["2009-12-09",3.21,""],["2009-12-10",3.23,""],["2009-12-11",3.29,""],["2009-12-14",3.27,""],["2009-12-15",3.28,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.18,""],["2009-12-22",3.24,""],["2009-12-23",3.24,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.29,""],["2009-12-29",3.31,""],["2009-12-30",3.3,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.44,""],["2010-01-05",3.47,""],["2010-01-06","NA","z"],["2010-01-07",3.45,""],["2010-01-08",3.44,""],["2010-01-11",3.42,""],["2010-01-12",3.38,""],["2010-01-13",3.4,""],["2010-01-14",3.42,""],["2010-01-15",3.37,""],["2010-01-18",3.36,""],["2010-01-19",3.39,""],["2010-01-20",3.34,""],["2010-01-21",3.35,""],["2010-01-22",3.29,""],["2010-01-25",3.32,""],["2010-01-26",3.3,""],["2010-01-27",3.28,""],["2010-01-28",3.31,""],["2010-01-29",3.3,""],["2010-02-01",3.3,""],["2010-02-02",3.29,""],["2010-02-03",3.3,""],["2010-02-04",3.26,""],["2010-02-05",3.2,""],["2010-02-08",3.23,""],["2010-02-09",3.24,""],["2010-02-10",3.28,""],["2010-02-11",3.36,""],["2010-02-12",3.36,""],["2010-02-15",3.35,""],["2010-02-16",3.34,""],["2010-02-17",3.32,""],["2010-02-18",3.34,""],["2010-02-19",3.34,""],["2010-02-22",3.34,""],["2010-02-23",3.23,""],["2010-02-24",3.2,""],["2010-02-25",3.21,""],["2010-02-26",3.18,""],["2010-03-01",3.14,""],["2010-03-02",3.15,""],["2010-03-03",3.15,""],["2010-03-04",3.14,""],["2010-03-05",3.19,""],["2010-03-08",3.22,""],["2010-03-09",3.18,""],["2010-03-10",3.25,""],["2010-03-11",3.26,""],["2010-03-12",3.29,""],["2010-03-15",3.25,""],["2010-03-16",3.23,""],["2010-03-17",3.2,""],["2010-03-18",3.23,""],["2010-03-19",3.21,""],["2010-03-22",3.17,""],["2010-03-23",3.15,""],["2010-03-24",3.16,""],["2010-03-25",3.19,""],["2010-03-26",3.22,""],["2010-03-29",3.2,""],["2010-03-30",3.19,""],["2010-03-31",3.18,""],["2010-04-01",3.21,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.23,""],["2010-04-07",3.22,""],["2010-04-08",3.18,""],["2010-04-09",3.24,""],["2010-04-12",3.24,""],["2010-04-13",3.21,""],["2010-04-14",3.21,""],["2010-04-15",3.22,""],["2010-04-16",3.2,""],["2010-04-19",3.17,""],["2010-04-20",3.17,""],["2010-04-21",3.15,""],["2010-04-22",3.1,""],["2010-04-23",3.11,""],["2010-04-26",3.07,""],["2010-04-27",2.99,""],["2010-04-28",2.94,""],["2010-04-29",2.98,""],["2010-04-30",2.98,""],["2010-05-03",3.04,""],["2010-05-04",2.96,""],["2010-05-05",2.85,""],["2010-05-06",2.79,""],["2010-05-07",2.68,""],["2010-05-10",2.89,""],["2010-05-11",2.84,""],["2010-05-12",2.84,""],["2010-05-13","NA","z"],["2010-05-14",2.74,""],["2010-05-17",2.73,""],["2010-05-18",2.69,""],["2010-05-19",2.62,""],["2010-05-20",2.53,""],["2010-05-21",2.59,""],["2010-05-24",2.62,""],["2010-05-25",2.55,""],["2010-05-26",2.61,""],["2010-05-27",2.64,""],["2010-05-28",2.69,""],["2010-05-31",2.64,""],["2010-06-01",2.64,""],["2010-06-02",2.64,""],["2010-06-03",2.67,""],["2010-06-04",2.61,""],["2010-06-07",2.5,""],["2010-06-08",2.45,""],["2010-06-09",2.48,""],["2010-06-10",2.53,""],["2010-06-11",2.52,""],["2010-06-14",2.52,""],["2010-06-15",2.55,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.71,""],["2010-06-21",2.75,""],["2010-06-22",2.73,""],["2010-06-23",2.69,""],["2010-06-24",2.65,""],["2010-06-25","NA","z"],["2010-06-28",2.63,""],["2010-06-29",2.64,""],["2010-06-30",2.68,""],["2010-07-01",2.63,""],["2010-07-02",2.64,""],["2010-07-05",2.61,""],["2010-07-06",2.65,""],["2010-07-07",2.64,""],["2010-07-08",2.67,""],["2010-07-09",2.68,""],["2010-07-12",2.67,""],["2010-07-13",2.69,""],["2010-07-14",2.7,""],["2010-07-15",2.72,""],["2010-07-16",2.71,""],["2010-07-19",2.7,""],["2010-07-20",2.69,""],["2010-07-21",2.7,""],["2010-07-22",2.7,""],["2010-07-23",2.73,""],["2010-07-26",2.77,""],["2010-07-27",2.81,""],["2010-07-28",2.81,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.79,""],["2010-08-03",2.72,""],["2010-08-04",2.7,""],["2010-08-05",2.64,""],["2010-08-06",2.59,""],["2010-08-09",2.59,""],["2010-08-10",2.59,""],["2010-08-11",2.5,""],["2010-08-12",2.47,""],["2010-08-13",2.45,""],["2010-08-16",2.39,""],["2010-08-17",2.41,""],["2010-08-18",2.38,""],["2010-08-19",2.4,""],["2010-08-20",2.37,""],["2010-08-23",2.4,""],["2010-08-24",2.3,""],["2010-08-25",2.24,""],["2010-08-26",2.25,""],["2010-08-27",2.24,""],["2010-08-30",2.24,""],["2010-08-31",2.24,""],["2010-09-01",2.36,""],["2010-09-02",2.42,""],["2010-09-03",2.5,""],["2010-09-06",2.49,""],["2010-09-07",2.42,""],["2010-09-08",2.47,""],["2010-09-09",2.51,""],["2010-09-10",2.58,""],["2010-09-13",2.64,""],["2010-09-14",2.58,""],["2010-09-15",2.63,""],["2010-09-16",2.65,""],["2010-09-17",2.61,""],["2010-09-20",2.66,""],["2010-09-21",2.64,""],["2010-09-22",2.56,""],["2010-09-23",2.5,""],["2010-09-24",2.53,""],["2010-09-27",2.45,""],["2010-09-28",2.43,""],["2010-09-29",2.47,""],["2010-09-30",2.52,""],["2010-10-01",2.57,""],["2010-10-04",2.52,""],["2010-10-05",2.5,""],["2010-10-06",2.45,""],["2010-10-07",2.49,""],["2010-10-08",2.49,""],["2010-10-11",2.49,""],["2010-10-12",2.47,""],["2010-10-13",2.51,""],["2010-10-14",2.56,""],["2010-10-15",2.66,""],["2010-10-18",2.66,""],["2010-10-19",2.67,""],["2010-10-20",2.7,""],["2010-10-21",2.72,""],["2010-10-22",2.78,""],["2010-10-25",2.8,""],["2010-10-26",2.81,""],["2010-10-27",2.88,""],["2010-10-28",2.87,""],["2010-10-29",2.86,""],["2010-11-01",2.81,""],["2010-11-02",2.78,""],["2010-11-03",2.76,""],["2010-11-04",2.75,""],["2010-11-05",2.72,""],["2010-11-08",2.75,""],["2010-11-09",2.76,""],["2010-11-10",2.78,""],["2010-11-11",2.78,""],["2010-11-12",2.85,""],["2010-11-15",2.91,""],["2010-11-16",2.9,""],["2010-11-17",2.89,""],["2010-11-18",2.96,""],["2010-11-19",2.96,""],["2010-11-22",2.92,""],["2010-11-23",2.82,""],["2010-11-24",2.91,""],["2010-11-25",2.94,""],["2010-11-26",2.99,""],["2010-11-29",3.0,""],["2010-11-30",2.95,""],["2010-12-01",3.02,""],["2010-12-02",3.08,""],["2010-12-03",3.13,""],["2010-12-06",3.09,""],["2010-12-07",3.16,""],["2010-12-08",3.21,""],["2010-12-09",3.18,""],["2010-12-10",3.16,""],["2010-12-13",3.21,""],["2010-12-14",3.25,""],["2010-12-15",3.28,""],["2010-12-16",3.31,""],["2010-12-17",3.27,""],["2010-12-20",3.19,""],["2010-12-21",3.22,""],["2010-12-22",3.23,""],["2010-12-23",3.22,""],["2010-12-24","NA","z"],["2010-12-27",3.3,""],["2010-12-28",3.26,""],["2010-12-29",3.31,""],["2010-12-30",3.28,""],["2010-12-31","NA","z"],["2011-01-03",3.28,""],["2011-01-04",3.23,""],["2011-01-05",3.23,""],["2011-01-06","NA","z"],["2011-01-07",3.22,""],["2011-01-10",3.17,""],["2011-01-11",3.17,""],["2011-01-12",3.25,""],["2011-01-13",3.26,""],["2011-01-14",3.21,""],["2011-01-17",3.23,""],["2011-01-18",3.25,""],["2011-01-19",3.25,""],["2011-01-20",3.29,""],["2011-01-21",3.35,""],["2011-01-24",3.36,""],["2011-01-25",3.35,""],["2011-01-26",3.4,""],["2011-01-27",3.41,""],["2011-01-28",3.39,""],["2011-01-31",3.35,""],["2011-02-01",3.43,""],["2011-02-02",3.42,""],["2011-02-03",3.44,""],["2011-02-04",3.44,""],["2011-02-07",3.45,""],["2011-02-08",3.46,""],["2011-02-09",3.47,""],["2011-02-10",3.47,""],["2011-02-11",3.45,""],["2011-02-14",3.49,""],["2011-02-15",3.51,""],["2011-02-16",3.45,""],["2011-02-17",3.38,""],["2011-02-18",3.4,""],["2011-02-21",3.35,""],["2011-02-22",3.34,""],["2011-02-23",3.31,""],["2011-02-24",3.29,""],["2011-02-25",3.32,""],["2011-02-28",3.33,""],["2011-03-01",3.36,""],["2011-03-02",3.35,""],["2011-03-03",3.44,""],["2011-03-04",3.42,""],["2011-03-07",3.45,""],["2011-03-08",3.43,""],["2011-03-09",3.44,""],["2011-03-10",3.41,""],["2011-03-11",3.37,""],["2011-03-14",3.36,""],["2011-03-15",3.25,""],["2011-03-16",3.2,""],["2011-03-17",3.27,""],["2011-03-18",3.28,""],["2011-03-21",3.33,""],["2011-03-22",3.34,""],["2011-03-23",3.33,""],["2011-03-24",3.34,""],["2011-03-25",3.35,""],["2011-03-28",3.38,""],["2011-03-29",3.36,""],["2011-03-30",3.36,""],["2011-03-31",3.33,""],["2011-04-01",3.38,""],["2011-04-04",3.34,""],["2011-04-05",3.28,""],["2011-04-06",3.31,""],["2011-04-07",3.33,""],["2011-04-08",3.41,""],["2011-04-11",3.43,""],["2011-04-12",3.36,""],["2011-04-13",3.37,""],["2011-04-14",3.34,""],["2011-04-15",3.35,""],["2011-04-18",3.28,""],["2011-04-19",3.26,""],["2011-04-20",3.25,""],["2011-04-21",3.25,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.2,""],["2011-04-27",3.24,""],["2011-04-28",3.22,""],["2011-04-29",3.21,""],["2011-05-02",3.22,""],["2011-05-03",3.18,""],["2011-05-04",3.19,""],["2011-05-05",3.17,""],["2011-05-06",3.13,""],["2011-05-09",3.05,""],["2011-05-10",3.06,""],["2011-05-11",3.09,""],["2011-05-12",3.06,""],["2011-05-13",3.04,""],["2011-05-16",3.08,""],["2011-05-17",3.04,""],["2011-05-18",2.95,""],["2011-05-19",2.97,""],["2011-05-20",2.92,""],["2011-05-23",2.87,""],["2011-05-24",2.92,""],["2011-05-25",2.9,""],["2011-05-26",2.87,""],["2011-05-27",2.87,""],["2011-05-30",2.86,""],["2011-05-31",2.91,""],["2011-06-01",2.94,""],["2011-06-02","NA","z"],["2011-06-03",2.9,""],["2011-06-06","NA","z"],["2011-06-07",2.97,""],["2011-06-08",2.95,""],["2011-06-09",2.92,""],["2011-06-10",2.87,""],["2011-06-13",2.87,""],["2011-06-14",2.93,""],["2011-06-15",2.93,""],["2011-06-16",2.88,""],["2011-06-17",2.89,""],["2011-06-20",2.88,""],["2011-06-21",2.87,""],["2011-06-22",2.86,""],["2011-06-23",2.84,""],["2011-06-24","NA","z"],["2011-06-27",2.79,""],["2011-06-28",2.83,""],["2011-06-29",2.89,""],["2011-06-30",2.91,""],["2011-07-01",2.93,""],["2011-07-04",2.92,""],["2011-07-05",2.93,""],["2011-07-06",2.86,""],["2011-07-07",2.92,""],["2011-07-08",2.81,""],["2011-07-11",2.66,""],["2011-07-12",2.69,""],["2011-07-13",2.69,""],["2011-07-14",2.72,""],["2011-07-15",2.69,""],["2011-07-18",2.68,""],["2011-07-19",2.74,""],["2011-07-20",2.79,""],["2011-07-21",2.89,""],["2011-07-22",2.81,""],["2011-07-25",2.75,""],["2011-07-26",2.71,""],["2011-07-27",2.63,""],["2011-07-28",2.55,""],["2011-07-29",2.51,""],["2011-08-01",2.47,""],["2011-08-02",2.45,""],["2011-08-03",2.41,""],["2011-08-04",2.37,""],["2011-08-05",2.36,""],["2011-08-08",2.25,""],["2011-08-09",2.21,""],["2011-08-10",2.06,""],["2011-08-11",2.08,""],["2011-08-12",2.18,""],["2011-08-15",2.2,""],["2011-08-16",2.19,""],["2011-08-17",2.14,""],["2011-08-18",1.93,""],["2011-08-19",2.0,""],["2011-08-22",2.03,""],["2011-08-23",2.03,""],["2011-08-24",2.1,""],["2011-08-25",2.09,""],["2011-08-26",2.03,""],["2011-08-29",2.11,""],["2011-08-30",2.06,""],["2011-08-31",2.1,""],["2011-09-01",2.11,""],["2011-09-02",2.02,""],["2011-09-05",1.89,""],["2011-09-06",1.86,""],["2011-09-07",1.92,""],["2011-09-08",1.89,""],["2011-09-09",1.79,""],["2011-09-12",1.71,""],["2011-09-13",1.75,""],["2011-09-14",1.83,""],["2011-09-15",1.95,""],["2011-09-16",1.88,""],["2011-09-19",1.79,""],["2011-09-20",1.76,""],["2011-09-21",1.76,""],["2011-09-22",1.68,""],["2011-09-23",1.64,""],["2011-09-26",1.71,""],["2011-09-27",1.87,""],["2011-09-28",1.87,""],["2011-09-29",1.84,""],["2011-09-30",1.75,""],["2011-10-03",1.69,""],["2011-10-04",1.62,""],["2011-10-05",1.72,""],["2011-10-06",1.77,""],["2011-10-07",1.84,""],["2011-10-10",1.92,""],["2011-10-11",1.95,""],["2011-10-12",2.03,""],["2011-10-13",1.94,""],["2011-10-14",2.0,""],["2011-10-17",1.93,""],["2011-10-18",1.86,""],["2011-10-19",1.94,""],["2011-10-20",1.93,""],["2011-10-21",1.96,""],["2011-10-24",1.94,""],["2011-10-25",1.95,""],["2011-10-26",1.92,""],["2011-10-27",2.06,""],["2011-10-28",2.07,""],["2011-10-31",1.93,""],["2011-11-01",1.69,""],["2011-11-02",1.77,""],["2011-11-03",1.79,""],["2011-11-04",1.8,""],["2011-11-07",1.72,""],["2011-11-08",1.73,""],["2011-11-09",1.61,""],["2011-11-10",1.63,""],["2011-11-11",1.7,""],["2011-11-14",1.65,""],["2011-11-15",1.6,""],["2011-11-16",1.65,""],["2011-11-17",1.69,""],["2011-11-18",1.75,""],["2011-11-21",1.67,""],["2011-11-22",1.67,""],["2011-11-23",1.64,""],["2011-11-24",1.59,""],["2011-11-25",1.62,""],["2011-11-28",1.71,""],["2011-11-29",1.77,""],["2011-11-30",1.78,""],["2011-12-01",1.8,""],["2011-12-02",1.79,""],["2011-12-05",1.81,""],["2011-12-06",1.79,""],["2011-12-07",1.71,""],["2011-12-08",1.68,""],["2011-12-09",1.66,""],["2011-12-12",1.61,""],["2011-12-13",1.62,""],["2011-12-14",1.56,""],["2011-12-15",1.63,""],["2011-12-16",1.59,""],["2011-12-19",1.61,""],["2011-12-20",1.69,""],["2011-12-21",1.68,""],["2011-12-22",1.72,""],["2011-12-23",1.71,""],["2011-12-26","NA","z"],["2011-12-27",1.67,""],["2011-12-28",1.66,""],["2011-12-29",1.63,""],["2011-12-30",1.62,""],["2012-01-02",1.69,""],["2012-01-03",1.7,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06","NA","z"],["2012-01-09",1.67,""],["2012-01-10",1.69,""],["2012-01-11",1.67,""],["2012-01-12",1.62,""],["2012-01-13",1.59,""],["2012-01-16",1.6,""],["2012-01-17",1.62,""],["2012-01-18",1.62,""],["2012-01-19",1.69,""],["2012-01-20",1.76,""],["2012-01-23",1.83,""],["2012-01-24",1.86,""],["2012-01-25",1.85,""],["2012-01-26",1.79,""],["2012-01-27",1.76,""],["2012-01-30",1.71,""],["2012-01-31",1.71,""],["2012-02-01",1.73,""],["2012-02-02",1.82,""],["2012-02-03",1.89,""],["2012-02-06",1.88,""],["2012-02-07",1.89,""],["2012-02-08",1.94,""],["2012-02-09",1.97,""],["2012-02-10",1.87,""],["2012-02-13",1.89,""],["2012-02-14",1.86,""],["2012-02-15",1.83,""],["2012-02-16",1.85,""],["2012-02-17",1.9,""],["2012-02-20",1.95,""],["2012-02-21",1.95,""],["2012-02-22",1.91,""],["2012-02-23",1.91,""],["2012-02-24",1.92,""],["2012-02-27",1.89,""],["2012-02-28",1.89,""],["2012-02-29",1.9,""],["2012-03-01",1.93,""],["2012-03-02",1.84,""],["2012-03-05",1.84,""],["2012-03-06",1.8,""],["2012-03-07",1.78,""],["2012-03-08",1.8,""],["2012-03-09",1.82,""],["2012-03-12",1.76,""],["2012-03-13",1.87,""],["2012-03-14",1.95,""],["2012-03-15",1.99,""],["2012-03-16",2.12,""],["2012-03-19",2.09,""],["2012-03-20",2.11,""],["2012-03-21",2.07,""],["2012-03-22",2.0,""],["2012-03-23",1.97,""],["2012-03-26",2.05,""],["2012-03-27",2.05,""],["2012-03-28",2.03,""],["2012-03-29",1.99,""],["2012-03-30",1.98,""],["2012-04-02",2.0,""],["2012-04-03",1.98,""],["2012-04-04",1.94,""],["2012-04-05",1.86,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.74,""],["2012-04-11",1.81,""],["2012-04-12",1.81,""],["2012-04-13",1.76,""],["2012-04-16",1.75,""],["2012-04-17",1.82,""],["2012-04-18",1.83,""],["2012-04-19",1.8,""],["2012-04-20",1.8,""],["2012-04-23",1.73,""],["2012-04-24",1.79,""],["2012-04-25",1.84,""],["2012-04-26",1.82,""],["2012-04-27",1.8,""],["2012-04-30",1.79,""],["2012-05-01","NA","z"],["2012-05-02",1.7,""],["2012-05-03",1.71,""],["2012-05-04",1.7,""],["2012-05-07",1.66,""],["2012-05-08",1.66,""],["2012-05-09",1.58,""],["2012-05-10",1.55,""],["2012-05-11",1.51,""],["2012-05-14",1.44,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","z"],["2012-05-18",1.43,""],["2012-05-21",1.49,""],["2012-05-22",1.54,""],["2012-05-23",1.5,""],["2012-05-24",1.47,""],["2012-05-25",1.44,""],["2012-05-28",1.41,""],["2012-05-29",1.41,""],["2012-05-30",1.34,""],["2012-05-31",1.28,""],["2012-06-01",1.18,""],["2012-06-04",1.15,""],["2012-06-05",1.13,""],["2012-06-06","NA","z"],["2012-06-07",1.47,""],["2012-06-08",1.41,""],["2012-06-11",1.44,""],["2012-06-12",1.5,""],["2012-06-13",1.57,""],["2012-06-14",1.53,""],["2012-06-15",1.51,""],["2012-06-18",1.47,""],["2012-06-19",1.52,""],["2012-06-20",1.55,""],["2012-06-21",1.51,""],["2012-06-22","NA","z"],["2012-06-25",1.42,""],["2012-06-26",1.5,""],["2012-06-27",1.56,""],["2012-06-28",1.54,""],["2012-06-29",1.6,""],["2012-07-02",1.53,""],["2012-07-03",1.52,""],["2012-07-04",1.48,""],["2012-07-05",1.41,""],["2012-07-06",1.33,""],["2012-07-09",1.32,""],["2012-07-10",1.32,""],["2012-07-11",1.31,""],["2012-07-12",1.29,""],["2012-07-13",1.27,""],["2012-07-16",1.26,""],["2012-07-17",1.29,""],["2012-07-18",1.24,""],["2012-07-19",1.25,""],["2012-07-20",1.2,""],["2012-07-23",1.19,""],["2012-07-24",1.24,""],["2012-07-25",1.26,""],["2012-07-26",1.35,""],["2012-07-27",1.42,""],["2012-07-30",1.47,""],["2012-07-31",1.39,""],["2012-08-01",1.41,""],["2012-08-02",1.32,""],["2012-08-03",1.39,""],["2012-08-06",1.41,""],["2012-08-07",1.46,""],["2012-08-08",1.42,""],["2012-08-09",1.48,""],["2012-08-10",1.43,""],["2012-08-13",1.42,""],["2012-08-14",1.46,""],["2012-08-15",1.52,""],["2012-08-16",1.51,""],["2012-08-17",1.51,""],["2012-08-20",1.52,""],["2012-08-21",1.55,""],["2012-08-22",1.48,""],["2012-08-23",1.41,""],["2012-08-24",1.39,""],["2012-08-27",1.41,""],["2012-08-28",1.37,""],["2012-08-29",1.4,""],["2012-08-30",1.37,""],["2012-08-31",1.41,""],["2012-09-03",1.39,""],["2012-09-04",1.39,""],["2012-09-05",1.42,""],["2012-09-06",1.49,""],["2012-09-07",1.46,""],["2012-09-10",1.48,""],["2012-09-11",1.45,""],["2012-09-12",1.53,""],["2012-09-13",1.5,""],["2012-09-14",1.62,""],["2012-09-17",1.63,""],["2012-09-18",1.59,""],["2012-09-19",1.58,""],["2012-09-20",1.53,""],["2012-09-21",1.56,""],["2012-09-24",1.55,""],["2012-09-25",1.54,""],["2012-09-26",1.48,""],["2012-09-27",1.48,""],["2012-09-28",1.47,""],["2012-10-01",1.5,""],["2012-10-02",1.5,""],["2012-10-03",1.46,""],["2012-10-04",1.47,""],["2012-10-05",1.52,""],["2012-10-08",1.49,""],["2012-10-09",1.49,""],["2012-10-10",1.49,""],["2012-10-11",1.49,""],["2012-10-12",1.47,""],["2012-10-15",1.48,""],["2012-10-16",1.56,""],["2012-10-17",1.64,""],["2012-10-18",1.65,""],["2012-10-19",1.65,""],["2012-10-22",1.65,""],["2012-10-23",1.62,""],["2012-10-24",1.57,""],["2012-10-25",1.6,""],["2012-10-26",1.57,""],["2012-10-29",1.52,""],["2012-10-30",1.52,""],["2012-10-31",1.53,""],["2012-11-01",1.49,""],["2012-11-02",1.46,""],["2012-11-05",1.42,""],["2012-11-06",1.44,""],["2012-11-07",1.39,""],["2012-11-08",1.4,""],["2012-11-09",1.38,""],["2012-11-12",1.4,""],["2012-11-13",1.4,""],["2012-11-14",1.43,""],["2012-11-15",1.45,""],["2012-11-16",1.44,""],["2012-11-19",1.47,""],["2012-11-20",1.51,""],["2012-11-21",1.53,""],["2012-11-22",1.53,""],["2012-11-23",1.54,""],["2012-11-26",1.5,""],["2012-11-27",1.51,""],["2012-11-28",1.46,""],["2012-11-29",1.48,""],["2012-11-30",1.47,""],["2012-12-03",1.52,""],["2012-12-04",1.5,""],["2012-12-05",1.47,""],["2012-12-06",1.44,""],["2012-12-07",1.43,""],["2012-12-10",1.43,""],["2012-12-11",1.45,""],["2012-12-12",1.45,""],["2012-12-13",1.47,""],["2012-12-14",1.49,""],["2012-12-17",1.51,""],["2012-12-18",1.55,""],["2012-12-19",1.6,""],["2012-12-20",1.6,""],["2012-12-21",1.6,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.57,""],["2012-12-28",1.53,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.63,""],["2013-01-03",1.67,""],["2013-01-04",1.72,""],["2013-01-07",1.74,""],["2013-01-08",1.7,""],["2013-01-09",1.71,""],["2013-01-10",1.79,""],["2013-01-11",1.83,""],["2013-01-14",1.77,""],["2013-01-15",1.75,""],["2013-01-16",1.75,""],["2013-01-17",1.81,""],["2013-01-18",1.8,""],["2013-01-21",1.83,""],["2013-01-22",1.81,""],["2013-01-23",1.79,""],["2013-01-24",1.8,""],["2013-01-25",1.86,""],["2013-01-28",1.91,""],["2013-01-29",1.92,""],["2013-01-30",1.99,""],["2013-01-31",1.98,""],["2013-02-01",1.99,""],["2013-02-04",1.98,""],["2013-02-05",1.98,""],["2013-02-06",1.97,""],["2013-02-07",1.96,""],["2013-02-08",1.98,""],["2013-02-11",2.0,""],["2013-02-12",2.04,""],["2013-02-13",2.12,""],["2013-02-14",2.05,""],["2013-02-15",2.02,""],["2013-02-18",2.03,""],["2013-02-19",2.05,""],["2013-02-20",2.09,""],["2013-02-21",2.01,""],["2013-02-22",2.0,""],["2013-02-25",2.03,""],["2013-02-26",1.93,""],["2013-02-27",1.87,""],["2013-02-28",1.89,""],["2013-03-01",1.88,""],["2013-03-04",1.91,""],["2013-03-05",1.99,""],["2013-03-06",2.0,""],["2013-03-07",1.97,""],["2013-03-08",2.01,""],["2013-03-11",1.98,""],["2013-03-12",1.96,""],["2013-03-13",1.95,""],["2013-03-14",1.96,""],["2013-03-15",1.95,""],["2013-03-18",1.89,""],["2013-03-19",1.88,""],["2013-03-20",1.96,""],["2013-03-21",1.91,""],["2013-03-22",1.88,""],["2013-03-25",1.87,""],["2013-03-26",1.87,""],["2013-03-27",1.83,""],["2013-03-28",1.81,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.86,""],["2013-04-03",1.84,""],["2013-04-04",1.73,""],["2013-04-05",1.66,""],["2013-04-08",1.66,""],["2013-04-09",1.68,""],["2013-04-10",1.73,""],["2013-04-11",1.74,""],["2013-04-12",1.68,""],["2013-04-15",1.68,""],["2013-04-16",1.69,""],["2013-04-17",1.61,""],["2013-04-18",1.58,""],["2013-04-19",1.61,""],["2013-04-22",1.58,""],["2013-04-23",1.57,""],["2013-04-24",1.56,""],["2013-04-25",1.57,""],["2013-04-26",1.57,""],["2013-04-29",1.59,""],["2013-04-30",1.61,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.68,""],["2013-05-06",1.72,""],["2013-05-07",1.76,""],["2013-05-08",1.76,""],["2013-05-09","NA","z"],["2013-05-10",1.79,""],["2013-05-13",1.79,""],["2013-05-14",1.76,""],["2013-05-15",1.78,""],["2013-05-16",1.75,""],["2013-05-17",1.74,""],["2013-05-20",1.8,""],["2013-05-21",1.85,""],["2013-05-22",1.78,""],["2013-05-23",1.84,""],["2013-05-24",1.81,""],["2013-05-27",1.83,""],["2013-05-28",1.86,""],["2013-05-29",1.92,""],["2013-05-30",1.9,""],["2013-05-31",1.93,""],["2013-06-03",1.96,""],["2013-06-04",1.97,""],["2013-06-05",1.95,""],["2013-06-06","NA","z"],["2013-06-07",1.94,""],["2013-06-10",1.94,""],["2013-06-11",1.98,""],["2013-06-12",1.98,""],["2013-06-13",1.95,""],["2013-06-14",1.92,""],["2013-06-17",1.93,""],["2013-06-18",1.98,""],["2013-06-19",2.0,""],["2013-06-20",2.15,""],["2013-06-21","NA","z"],["2013-06-24",2.29,""],["2013-06-25",2.29,""],["2013-06-26",2.23,""],["2013-06-27",2.18,""],["2013-06-28",2.2,""],["2013-07-01",2.23,""],["2013-07-02",2.19,""],["2013-07-03",2.15,""],["2013-07-04",2.15,""],["2013-07-05",2.25,""],["2013-07-08",2.25,""],["2013-07-09",2.2,""],["2013-07-10",2.19,""],["2013-07-11",2.15,""],["2013-07-12",2.09,""],["2013-07-15",2.12,""],["2013-07-16",2.09,""],["2013-07-17",2.08,""],["2013-07-18",2.07,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.14,""],["2013-07-24",2.18,""],["2013-07-25",2.21,""],["2013-07-26",2.19,""],["2013-07-29",2.21,""],["2013-07-30",2.18,""],["2013-07-31",2.19,""],["2013-08-01",2.18,""],["2013-08-02",2.17,""],["2013-08-05",2.19,""],["2013-08-06",2.2,""],["2013-08-07",2.19,""],["2013-08-08",2.2,""],["2013-08-09",2.2,""],["2013-08-12",2.2,""],["2013-08-13",2.29,""],["2013-08-14",2.32,""],["2013-08-15",2.4,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.38,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.51,""],["2013-08-26",2.49,""],["2013-08-27",2.45,""],["2013-08-28",2.5,""],["2013-08-29",2.47,""],["2013-08-30",2.45,""],["2013-09-02",2.52,""],["2013-09-03",2.57,""],["2013-09-04",2.59,""],["2013-09-05",2.74,""],["2013-09-06",2.66,""],["2013-09-09",2.66,""],["2013-09-10",2.74,""],["2013-09-11",2.73,""],["2013-09-12",2.7,""],["2013-09-13",2.65,""],["2013-09-16",2.59,""],["2013-09-17",2.66,""],["2013-09-18",2.67,""],["2013-09-19",2.58,""],["2013-09-20",2.61,""],["2013-09-23",2.58,""],["2013-09-24",2.54,""],["2013-09-25",2.47,""],["2013-09-26",2.48,""],["2013-09-27",2.45,""],["2013-09-30",2.45,""],["2013-10-01",2.49,""],["2013-10-02",2.5,""],["2013-10-03",2.52,""],["2013-10-04",2.52,""],["2013-10-07",2.5,""],["2013-10-08",2.5,""],["2013-10-09",2.48,""],["2013-10-10",2.49,""],["2013-10-11",2.48,""],["2013-10-14",2.48,""],["2013-10-15",2.51,""],["2013-10-16",2.56,""],["2013-10-17",2.49,""],["2013-10-18",2.45,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.37,""],["2013-10-24",2.34,""],["2013-10-25",2.35,""],["2013-10-28",2.31,""],["2013-10-29",2.31,""],["2013-10-30",2.26,""],["2013-10-31",2.29,""],["2013-11-01",2.29,""],["2013-11-04",2.29,""],["2013-11-05",2.37,""],["2013-11-06",2.4,""],["2013-11-07",2.35,""],["2013-11-08",2.41,""],["2013-11-11",2.41,""],["2013-11-12",2.38,""],["2013-11-13",2.32,""],["2013-11-14",2.29,""],["2013-11-15",2.27,""],["2013-11-18",2.22,""],["2013-11-19",2.21,""],["2013-11-20",2.21,""],["2013-11-21",2.27,""],["2013-11-22",2.31,""],["2013-11-25",2.28,""],["2013-11-26",2.27,""],["2013-11-27",2.25,""],["2013-11-28",2.23,""],["2013-11-29",2.24,""],["2013-12-02",2.31,""],["2013-12-03",2.33,""],["2013-12-04",2.36,""],["2013-12-05",2.38,""],["2013-12-06",2.38,""],["2013-12-09",2.35,""],["2013-12-10",2.34,""],["2013-12-11",2.35,""],["2013-12-12",2.36,""],["2013-12-13",2.35,""],["2013-12-16",2.33,""],["2013-12-17",2.36,""],["2013-12-18",2.39,""],["2013-12-19",2.45,""],["2013-12-20",2.44,""],["2013-12-23",2.46,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.53,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.51,""],["2014-01-03",2.5,""],["2014-01-06","NA","z"],["2014-01-07",2.45,""],["2014-01-08",2.44,""],["2014-01-09",2.47,""],["2014-01-10",2.42,""],["2014-01-13",2.38,""],["2014-01-14",2.41,""],["2014-01-15",2.44,""],["2014-01-16",2.39,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.35,""],["2014-01-22",2.38,""],["2014-01-23",2.33,""],["2014-01-24",2.28,""],["2014-01-27",2.29,""],["2014-01-28",2.31,""],["2014-01-29",2.28,""],["2014-01-30",2.26,""],["2014-01-31",2.22,""],["2014-02-03",2.22,""],["2014-02-04",2.22,""],["2014-02-05",2.23,""],["2014-02-06",2.28,""],["2014-02-07",2.24,""],["2014-02-10",2.24,""],["2014-02-11",2.26,""],["2014-02-12",2.27,""],["2014-02-13",2.25,""],["2014-02-14",2.27,""],["2014-02-17",2.27,""],["2014-02-18",2.22,""],["2014-02-19",2.18,""],["2014-02-20",2.19,""],["2014-02-21",2.21,""],["2014-02-24",2.23,""],["2014-02-25",2.22,""],["2014-02-26",2.19,""],["2014-02-27",2.15,""],["2014-02-28",2.23,""],["2014-03-03",2.16,""],["2014-03-04",2.19,""],["2014-03-05",2.21,""],["2014-03-06",2.23,""],["2014-03-07",2.24,""],["2014-03-10",2.2,""],["2014-03-11",2.19,""],["2014-03-12",2.13,""],["2014-03-13",2.12,""],["2014-03-14",2.08,""],["2014-03-17",2.11,""],["2014-03-18",2.12,""],["2014-03-19",2.14,""],["2014-03-20",2.22,""],["2014-03-21",2.22,""],["2014-03-24",2.2,""],["2014-03-25",2.16,""],["2014-03-26",2.13,""],["2014-03-27",2.11,""],["2014-03-28",2.14,""],["2014-03-31",2.13,""],["2014-04-01",2.14,""],["2014-04-02",2.16,""],["2014-04-03",2.15,""],["2014-04-04",2.13,""],["2014-04-07",2.1,""],["2014-04-08",2.11,""],["2014-04-09",2.14,""],["2014-04-10",2.09,""],["2014-04-11",2.02,""],["2014-04-14",2.03,""],["2014-04-15",1.99,""],["2014-04-16",2.0,""],["2014-04-17",2.02,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.07,""],["2014-04-23",2.05,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.99,""],["2014-05-01","NA","z"],["2014-05-02",1.97,""],["2014-05-05",1.93,""],["2014-05-06",1.95,""],["2014-05-07",1.95,""],["2014-05-08",1.93,""],["2014-05-09",1.92,""],["2014-05-12",1.93,""],["2014-05-13",1.9,""],["2014-05-14",1.85,""],["2014-05-15",1.8,""],["2014-05-16",1.84,""],["2014-05-19",1.83,""],["2014-05-20",1.85,""],["2014-05-21",1.88,""],["2014-05-22",1.87,""],["2014-05-23",1.84,""],["2014-05-26",1.86,""],["2014-05-27",1.84,""],["2014-05-28",1.82,""],["2014-05-29","NA","z"],["2014-05-30",1.81,""],["2014-06-02",1.82,""],["2014-06-03",1.86,""],["2014-06-04",1.88,""],["2014-06-05",1.87,""],["2014-06-06","NA","z"],["2014-06-09",1.83,""],["2014-06-10",1.83,""],["2014-06-11",1.82,""],["2014-06-12",1.8,""],["2014-06-13",1.82,""],["2014-06-16",1.79,""],["2014-06-17",1.83,""],["2014-06-18",1.85,""],["2014-06-19",1.8,""],["2014-06-20","NA","z"],["2014-06-23",1.8,""],["2014-06-24",1.79,""],["2014-06-25",1.74,""],["2014-06-26",1.71,""],["2014-06-27",1.72,""],["2014-06-30",1.72,""],["2014-07-01",1.71,""],["2014-07-02",1.74,""],["2014-07-03",1.72,""],["2014-07-04",1.67,""],["2014-07-07",1.65,""],["2014-07-08",1.63,""],["2014-07-09",1.64,""],["2014-07-10",1.63,""],["2014-07-11",1.61,""],["2014-07-14",1.61,""],["2014-07-15",1.6,""],["2014-07-16",1.59,""],["2014-07-17",1.55,""],["2014-07-18",1.53,""],["2014-07-21",1.52,""],["2014-07-22",1.54,""],["2014-07-23",1.52,""],["2014-07-24",1.55,""],["2014-07-25",1.53,""],["2014-07-28",1.53,""],["2014-07-29",1.51,""],["2014-07-30",1.54,""],["2014-07-31",1.58,""],["2014-08-01",1.57,""],["2014-08-04",1.55,""],["2014-08-05",1.59,""],["2014-08-06",1.53,""],["2014-08-07",1.48,""],["2014-08-08",1.45,""],["2014-08-11",1.48,""],["2014-08-12",1.62,""],["2014-08-13",1.62,""],["2014-08-14",1.61,""],["2014-08-15",1.6,""],["2014-08-18",1.61,""],["2014-08-19",1.57,""],["2014-08-20",1.55,""],["2014-08-21",1.57,""],["2014-08-22",1.58,""],["2014-08-25",1.52,""],["2014-08-26",1.49,""],["2014-08-27",1.43,""],["2014-08-28",1.4,""],["2014-08-29",1.4,""],["2014-09-01",1.41,""],["2014-09-02",1.47,""],["2014-09-03",1.47,""],["2014-09-04",1.47,""],["2014-09-05",1.42,""],["2014-09-08",1.42,""],["2014-09-09",1.48,""],["2014-09-10",1.52,""],["2014-09-11",1.51,""],["2014-09-12",1.58,""],["2014-09-15",1.6,""],["2014-09-16",1.58,""],["2014-09-17",1.56,""],["2014-09-18",1.61,""],["2014-09-19",1.59,""],["2014-09-22",1.56,""],["2014-09-23",1.55,""],["2014-09-24",1.53,""],["2014-09-25",1.51,""],["2014-09-26",1.49,""],["2014-09-29",1.49,""],["2014-09-30",1.5,""],["2014-10-01",1.45,""],["2014-10-02",1.46,""],["2014-10-03",1.48,""],["2014-10-06",1.45,""],["2014-10-07",1.42,""],["2014-10-08",1.41,""],["2014-10-09",1.39,""],["2014-10-10",1.37,""],["2014-10-13",1.38,""],["2014-10-14",1.28,""],["2014-10-15",1.14,""],["2014-10-16",1.16,""],["2014-10-17",1.24,""],["2014-10-20",1.22,""],["2014-10-21",1.23,""],["2014-10-22",1.24,""],["2014-10-23",1.28,""],["2014-10-24",1.26,""],["2014-10-27",1.26,""],["2014-10-28",1.21,""],["2014-10-29",1.18,""],["2014-10-30",1.17,""],["2014-10-31",1.2,""],["2014-11-03",1.24,""],["2014-11-04",1.2,""],["2014-11-05",1.22,""],["2014-11-06",1.2,""],["2014-11-07",1.21,""],["2014-11-10",1.2,""],["2014-11-11",1.16,""],["2014-11-12",1.14,""],["2014-11-13",1.14,""],["2014-11-14",1.14,""],["2014-11-17",1.14,""],["2014-11-18",1.11,""],["2014-11-19",1.15,""],["2014-11-20",1.12,""],["2014-11-21",1.1,""],["2014-11-24",1.1,""],["2014-11-25",1.07,""],["2014-11-26",1.05,""],["2014-11-27",1.02,""],["2014-11-28",1.02,""],["2014-12-01",1.04,""],["2014-12-02",1.08,""],["2014-12-03",1.09,""],["2014-12-04",1.1,""],["2014-12-05",1.1,""],["2014-12-08",1.07,""],["2014-12-09",1.04,""],["2014-12-10",1.02,""],["2014-12-11",0.99,""],["2014-12-12",0.97,""],["2014-12-15",0.97,""],["2014-12-16",0.91,""],["2014-12-17",0.91,""],["2014-12-18",0.99,""],["2014-12-19",1.0,""],["2014-12-22",1.0,""],["2014-12-23",0.99,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.95,""],["2014-12-30",0.94,""],["2014-12-31","NA","z"],["2015-01-02",0.9,""],["2015-01-05",0.92,""],["2015-01-06","NA","z"],["2015-01-07",0.87,""],["2015-01-08",0.86,""],["2015-01-09",0.85,""],["2015-01-12",0.82,""],["2015-01-13",0.83,""],["2015-01-14",0.8,""],["2015-01-15",0.79,""],["2015-01-16",0.76,""],["2015-01-19",0.76,""],["2015-01-20",0.75,""],["2015-01-21",0.78,""],["2015-01-22",0.77,""],["2015-01-23",0.67,""],["2015-01-26",0.72,""],["2015-01-27",0.72,""],["2015-01-28",0.73,""],["2015-01-29",0.7,""],["2015-01-30",0.64,""],["2015-02-02",0.57,""],["2015-02-03",0.63,""],["2015-02-04",0.67,""],["2015-02-05",0.65,""],["2015-02-06",0.65,""],["2015-02-09",0.65,""],["2015-02-10",0.68,""],["2015-02-11",0.64,""],["2015-02-12",0.54,""],["2015-02-13",0.5,""],["2015-02-16",0.5,""],["2015-02-17",0.5,""],["2015-02-18",0.56,""],["2015-02-19",0.6,""],["2015-02-20",0.63,""],["2015-02-23",0.68,""],["2015-02-24",0.67,""],["2015-02-25",0.66,""],["2015-02-26",0.63,""],["2015-02-27",0.71,""],["2015-03-02",0.72,""],["2015-03-03",0.76,""],["2015-03-04",0.78,""],["2015-03-05",0.8,""],["2015-03-06",0.84,""],["2015-03-09",0.79,""],["2015-03-10",0.74,""],["2015-03-11",0.74,""],["2015-03-12",0.66,""],["2015-03-13",0.62,""],["2015-03-16",0.6,""],["2015-03-17",0.62,""],["2015-03-18",0.46,""],["2015-03-19",0.47,""],["2015-03-20",0.42,""],["2015-03-23",0.41,""],["2015-03-24",0.39,""],["2015-03-25",0.39,""],["2015-03-26",0.4,""],["2015-03-27",0.4,""],["2015-03-30",0.43,""],["2015-03-31",0.42,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.41,""],["2015-04-08",0.38,""],["2015-04-09",0.38,""],["2015-04-10",0.36,""],["2015-04-13",0.33,""],["2015-04-14",0.3,""],["2015-04-15",0.28,""],["2015-04-16",0.26,""],["2015-04-17",0.23,""],["2015-04-20",0.25,""],["2015-04-21",0.31,""],["2015-04-22",0.33,""],["2015-04-23",0.35,""],["2015-04-24",0.36,""],["2015-04-27",0.34,""],["2015-04-28",0.33,""],["2015-04-29",0.4,""],["2015-04-30",0.46,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.67,""],["2015-05-06",0.75,""],["2015-05-07",0.78,""],["2015-05-08",0.72,""],["2015-05-11",0.76,""],["2015-05-12",0.83,""],["2015-05-13",0.75,""],["2015-05-14","NA","z"],["2015-05-15",0.75,""],["2015-05-18",0.75,""],["2015-05-19",0.76,""],["2015-05-20",0.8,""],["2015-05-21",0.81,""],["2015-05-22",0.79,""],["2015-05-25",0.8,""],["2015-05-26",0.76,""],["2015-05-27",0.75,""],["2015-05-28",0.72,""],["2015-05-29",0.67,""],["2015-06-01",0.67,""],["2015-06-02",0.81,""],["2015-06-03",0.99,""],["2015-06-04",0.97,""],["2015-06-05",0.97,""],["2015-06-08",0.98,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",0.98,""],["2015-06-16",1.0,""],["2015-06-17",1.03,""],["2015-06-18",0.97,""],["2015-06-19","NA","z"],["2015-06-22",1.07,""],["2015-06-23",1.07,""],["2015-06-24",1.02,""],["2015-06-25",1.04,""],["2015-06-26",1.09,""],["2015-06-29",1.01,""],["2015-06-30",0.99,""],["2015-07-01",1.05,""],["2015-07-02",0.96,""],["2015-07-03",0.9,""],["2015-07-06",0.88,""],["2015-07-07",0.75,""],["2015-07-08",0.75,""],["2015-07-09",0.75,""],["2015-07-10",0.86,""],["2015-07-13",0.91,""],["2015-07-14",0.86,""],["2015-07-15",0.82,""],["2015-07-16",0.86,""],["2015-07-17",0.82,""],["2015-07-20",0.8,""],["2015-07-21",0.81,""],["2015-07-22",0.79,""],["2015-07-23",0.76,""],["2015-07-24",0.72,""],["2015-07-27",0.71,""],["2015-07-28",0.74,""],["2015-07-29",0.75,""],["2015-07-30",0.74,""],["2015-07-31",0.75,""],["2015-08-03",0.74,""],["2015-08-04",0.74,""],["2015-08-05",0.79,""],["2015-08-06",0.76,""],["2015-08-07",0.71,""],["2015-08-10",0.7,""],["2015-08-11",0.64,""],["2015-08-12",0.58,""],["2015-08-13",0.66,""],["2015-08-14",0.67,""],["2015-08-17",0.66,""],["2015-08-18",0.66,""],["2015-08-19",0.65,""],["2015-08-20",0.58,""],["2015-08-21",0.57,""],["2015-08-24",0.5,""],["2015-08-25",0.64,""],["2015-08-26",0.63,""],["2015-08-27",0.69,""],["2015-08-28",0.66,""],["2015-08-31",0.7,""],["2015-09-01",0.74,""],["2015-09-02",0.75,""],["2015-09-03",0.72,""],["2015-09-04",0.66,""],["2015-09-07",0.62,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.66,""],["2015-09-11",0.66,""],["2015-09-14",0.66,""],["2015-09-15",0.77,""],["2015-09-16",0.82,""],["2015-09-17",0.86,""],["2015-09-18",0.74,""],["2015-09-21",0.76,""],["2015-09-22",0.7,""],["2015-09-23",0.71,""],["2015-09-24",0.66,""],["2015-09-25",0.72,""],["2015-09-28",0.7,""],["2015-09-29",0.69,""],["2015-09-30",0.72,""],["2015-10-01",0.68,""],["2015-10-02",0.6,""],["2015-10-05",0.65,""],["2015-10-06",0.69,""],["2015-10-07",0.69,""],["2015-10-08",0.66,""],["2015-10-09",0.69,""],["2015-10-12",0.67,""],["2015-10-13",0.69,""],["2015-10-14",0.65,""],["2015-10-15",0.64,""],["2015-10-16",0.64,""],["2015-10-19",0.65,""],["2015-10-20",0.73,""],["2015-10-21",0.73,""],["2015-10-22",0.69,""],["2015-10-23",0.69,""],["2015-10-26",0.67,""],["2015-10-27",0.64,""],["2015-10-28",0.56,""],["2015-10-29",0.62,""],["2015-10-30",0.63,""],["2015-11-02",0.67,""],["2015-11-03",0.67,""],["2015-11-04",0.71,""],["2015-11-05",0.75,""],["2015-11-06",0.86,""],["2015-11-09",0.87,""],["2015-11-10",0.83,""],["2015-11-11",0.82,""],["2015-11-12",0.93,""],["2015-11-13",0.87,""],["2015-11-16",0.85,""],["2015-11-17",0.85,""],["2015-11-18",0.84,""],["2015-11-19",0.86,""],["2015-11-20",0.82,""],["2015-11-23",0.87,""],["2015-11-24",0.83,""],["2015-11-25",0.77,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.75,""],["2015-12-01",0.75,""],["2015-12-02",0.75,""],["2015-12-03",0.88,""],["2015-12-04",0.96,""],["2015-12-07",0.9,""],["2015-12-08",0.9,""],["2015-12-09",0.91,""],["2015-12-10",0.87,""],["2015-12-11",0.84,""],["2015-12-14",0.86,""],["2015-12-15",0.94,""],["2015-12-16",0.98,""],["2015-12-17",1.0,""],["2015-12-18",0.97,""],["2015-12-21",0.99,""],["2015-12-22",1.02,""],["2015-12-23",1.05,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.06,""],["2015-12-29",1.04,""],["2015-12-30",0.99,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.18,""],["2016-01-05",1.14,""],["2016-01-06","NA","z"],["2016-01-07",1.12,""],["2016-01-08",1.11,""],["2016-01-11",1.11,""],["2016-01-12",1.1,""],["2016-01-13",1.05,""],["2016-01-14",1.01,""],["2016-01-15",1.0,""],["2016-01-18",1.02,""],["2016-01-19",1.05,""],["2016-01-20",0.95,""],["2016-01-21",0.91,""],["2016-01-22",0.98,""],["2016-01-25",0.96,""],["2016-01-26",0.94,""],["2016-01-27",0.96,""],["2016-01-28",0.92,""],["2016-01-29",0.87,""],["2016-02-01",0.85,""],["2016-02-02",0.83,""],["2016-02-03",0.79,""],["2016-02-04",0.81,""],["2016-02-05",0.8,""],["2016-02-08",0.73,""],["2016-02-09",0.73,""],["2016-02-10",0.72,""],["2016-02-11",0.68,""],["2016-02-12",0.73,""],["2016-02-15",0.78,""],["2016-02-16",0.82,""],["2016-02-17",0.81,""],["2016-02-18",0.8,""],["2016-02-19",0.78,""],["2016-02-22",0.77,""],["2016-02-23",0.8,""],["2016-02-24",0.72,""],["2016-02-25",0.73,""],["2016-02-26",0.73,""],["2016-02-29",0.74,""],["2016-03-01",0.75,""],["2016-03-02",0.81,""],["2016-03-03",0.82,""],["2016-03-04",0.82,""],["2016-03-07",0.82,""],["2016-03-08",0.78,""],["2016-03-09",0.81,""],["2016-03-10",0.82,""],["2016-03-11",0.89,""],["2016-03-14",0.9,""],["2016-03-15",0.92,""],["2016-03-16",0.9,""],["2016-03-17",0.84,""],["2016-03-18",0.82,""],["2016-03-21",0.84,""],["2016-03-22",0.81,""],["2016-03-23",0.8,""],["2016-03-24",0.77,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.79,""],["2016-03-30",0.8,""],["2016-03-31",0.8,""],["2016-04-01",0.77,""],["2016-04-04",0.74,""],["2016-04-05",0.7,""],["2016-04-06",0.68,""],["2016-04-07",0.73,""],["2016-04-08",0.75,""],["2016-04-11",0.75,""],["2016-04-12",0.8,""],["2016-04-13",0.81,""],["2016-04-14",0.81,""],["2016-04-15",0.8,""],["2016-04-18",0.77,""],["2016-04-19",0.8,""],["2016-04-20",0.78,""],["2016-04-21",0.86,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.96,""],["2016-04-27",0.91,""],["2016-04-28",0.88,""],["2016-04-29",0.89,""],["2016-05-02",0.88,""],["2016-05-03",0.81,""],["2016-05-04",0.8,""],["2016-05-05","NA","z"],["2016-05-06",0.76,""],["2016-05-09",0.76,""],["2016-05-10",0.75,""],["2016-05-11",0.72,""],["2016-05-12",0.73,""],["2016-05-13",0.72,""],["2016-05-16",0.74,""],["2016-05-17",0.74,""],["2016-05-18",0.77,""],["2016-05-19",0.78,""],["2016-05-20",0.79,""],["2016-05-23",0.79,""],["2016-05-24",0.79,""],["2016-05-25",0.79,""],["2016-05-26",0.78,""],["2016-05-27",0.78,""],["2016-05-30",0.81,""],["2016-05-31",0.77,""],["2016-06-01",0.74,""],["2016-06-02",0.73,""],["2016-06-03",0.66,""],["2016-06-06","NA","z"],["2016-06-07",0.62,""],["2016-06-08",0.56,""],["2016-06-09",0.51,""],["2016-06-10",0.48,""],["2016-06-13",0.48,""],["2016-06-14",0.47,""],["2016-06-15",0.5,""],["2016-06-16",0.45,""],["2016-06-17",0.53,""],["2016-06-20",0.59,""],["2016-06-21",0.59,""],["2016-06-22",0.59,""],["2016-06-23",0.62,""],["2016-06-24","NA","z"],["2016-06-27",0.37,""],["2016-06-28",0.36,""],["2016-06-29",0.3,""],["2016-06-30",0.26,""],["2016-07-01",0.22,""],["2016-07-04",0.17,""],["2016-07-05",0.11,""],["2016-07-06",0.1,""],["2016-07-07",0.14,""],["2016-07-08",0.15,""],["2016-07-11",0.14,""],["2016-07-12",0.19,""],["2016-07-13",0.16,""],["2016-07-14",0.2,""],["2016-07-15",0.22,""],["2016-07-18",0.18,""],["2016-07-19",0.17,""],["2016-07-20",0.18,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.11,""],["2016-07-29",0.11,""],["2016-08-01",0.06,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.12,""],["2016-08-05",0.11,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.07,""],["2016-08-11",0.06,""],["2016-08-12",0.04,""],["2016-08-15",0.06,""],["2016-08-16",0.08,""],["2016-08-17",0.07,""],["2016-08-18",0.08,""],["2016-08-19",0.14,""],["2016-08-22",0.13,""],["2016-08-23",0.08,""],["2016-08-24",0.11,""],["2016-08-25",0.11,""],["2016-08-26",0.11,""],["2016-08-29",0.12,""],["2016-08-30",0.1,""],["2016-08-31",0.09,""],["2016-09-01",0.13,""],["2016-09-02",0.15,""],["2016-09-05",0.15,""],["2016-09-06",0.14,""],["2016-09-07",0.15,""],["2016-09-08",0.19,""],["2016-09-09",0.29,""],["2016-09-12",0.31,""],["2016-09-13",0.28,""],["2016-09-14",0.28,""],["2016-09-15",0.32,""],["2016-09-16",0.3,""],["2016-09-19",0.31,""],["2016-09-20",0.29,""],["2016-09-21",0.29,""],["2016-09-22",0.23,""],["2016-09-23",0.22,""],["2016-09-26",0.18,""],["2016-09-27",0.14,""],["2016-09-28",0.15,""],["2016-09-29",0.18,""],["2016-09-30",0.16,""],["2016-10-03",0.18,""],["2016-10-04",0.2,""],["2016-10-05",0.25,""],["2016-10-06",0.27,""],["2016-10-07",0.28,""],["2016-10-10",0.31,""],["2016-10-11",0.24,""],["2016-10-12",0.25,""],["2016-10-13",0.24,""],["2016-10-14",0.29,""],["2016-10-17",0.29,""],["2016-10-18",0.28,""],["2016-10-19",0.26,""],["2016-10-20",0.22,""],["2016-10-21",0.18,""],["2016-10-24",0.15,""],["2016-10-25",0.16,""],["2016-10-26",0.21,""],["2016-10-27",0.27,""],["2016-10-28",0.27,""],["2016-10-31",0.25,""],["2016-11-01",0.3,""],["2016-11-02",0.25,""],["2016-11-03",0.26,""],["2016-11-04",0.25,""],["2016-11-07",0.26,""],["2016-11-08",0.26,""],["2016-11-09",0.28,""],["2016-11-10",0.45,""],["2016-11-11",0.48,""],["2016-11-14",0.55,""],["2016-11-15",0.5,""],["2016-11-16",0.53,""],["2016-11-17",0.49,""],["2016-11-18",0.51,""],["2016-11-21",0.52,""],["2016-11-22",0.48,""],["2016-11-23",0.5,""],["2016-11-24",0.52,""],["2016-11-25",0.53,""],["2016-11-28",0.52,""],["2016-11-29",0.49,""],["2016-11-30",0.52,""],["2016-12-01",0.57,""],["2016-12-02",0.56,""],["2016-12-05",0.63,""],["2016-12-06",0.62,""],["2016-12-07",0.57,""],["2016-12-08",0.65,""],["2016-12-09",0.6,""],["2016-12-12",0.63,""],["2016-12-13",0.6,""],["2016-12-14",0.57,""],["2016-12-15",0.64,""],["2016-12-16",0.64,""],["2016-12-19",0.64,""],["2016-12-20",0.68,""],["2016-12-21",0.65,""],["2016-12-22",0.65,""],["2016-12-23",0.62,""],["2016-12-26","NA","z"],["2016-12-27",0.56,""],["2016-12-28",0.57,""],["2016-12-29",0.54,""],["2016-12-30",0.55,""],["2017-01-02",0.53,""],["2017-01-03",0.6,""],["2017-01-04",0.59,""],["2017-01-05",0.62,""],["2017-01-06","NA","z"],["2017-01-09",0.6,""],["2017-01-10",0.59,""],["2017-01-11",0.57,""],["2017-01-12",0.58,""],["2017-01-13",0.63,""],["2017-01-16",0.61,""],["2017-01-17",0.6,""],["2017-01-18",0.62,""],["2017-01-19",0.67,""],["2017-01-20",0.69,""],["2017-01-23",0.66,""],["2017-01-24",0.66,""],["2017-01-25",0.74,""],["2017-01-26",0.76,""],["2017-01-27",0.74,""],["2017-01-30",0.76,""],["2017-01-31",0.74,""],["2017-02-01",0.76,""],["2017-02-02",0.71,""],["2017-02-03",0.7,""],["2017-02-06",0.71,""],["2017-02-07",0.68,""],["2017-02-08",0.64,""],["2017-02-09",0.64,""],["2017-02-10",0.66,""],["2017-02-13",0.72,""],["2017-02-14",0.76,""],["2017-02-15",0.74,""],["2017-02-16",0.74,""],["2017-02-17",0.68,""],["2017-02-20",0.66,""],["2017-02-21",0.66,""],["2017-02-22",0.63,""],["2017-02-23",0.61,""],["2017-02-24",0.54,""],["2017-02-27",0.52,""],["2017-02-28",0.53,""],["2017-03-01",0.63,""],["2017-03-02",0.66,""],["2017-03-03",0.69,""],["2017-03-06",0.68,""],["2017-03-07",0.65,""],["2017-03-08",0.7,""],["2017-03-09",0.73,""],["2017-03-10",0.77,""],["2017-03-13",0.76,""],["2017-03-14",0.76,""],["2017-03-15",0.75,""],["2017-03-16",0.75,""],["2017-03-17",0.75,""],["2017-03-20",0.76,""],["2017-03-21",0.76,""],["2017-03-22",0.7,""],["2017-03-23",0.68,""],["2017-03-24",0.68,""],["2017-03-27",0.65,""],["2017-03-28",0.64,""],["2017-03-29",0.61,""],["2017-03-30",0.62,""],["2017-03-31",0.6,""],["2017-04-03",0.6,""],["2017-04-04",0.57,""],["2017-04-05",0.59,""],["2017-04-06",0.57,""],["2017-04-07",0.55,""],["2017-04-10",0.54,""],["2017-04-11",0.55,""],["2017-04-12",0.56,""],["2017-04-13",0.51,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.53,""],["2017-04-19",0.54,""],["2017-04-20",0.56,""],["2017-04-21",0.55,""],["2017-04-24",0.6,""],["2017-04-25",0.65,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.58,""],["2017-05-01","NA","z"],["2017-05-02",0.6,""],["2017-05-03",0.58,""],["2017-05-04",0.61,""],["2017-05-05",0.65,""],["2017-05-08",0.65,""],["2017-05-09",0.65,""],["2017-05-10",0.62,""],["2017-05-11",0.62,""],["2017-05-12",0.57,""],["2017-05-15",0.58,""],["2017-05-16",0.58,""],["2017-05-17",0.55,""],["2017-05-18",0.5,""],["2017-05-19",0.51,""],["2017-05-22",0.53,""],["2017-05-23",0.53,""],["2017-05-24",0.52,""],["2017-05-25","NA","z"],["2017-05-26",0.51,""],["2017-05-29",0.5,""],["2017-05-30",0.5,""],["2017-05-31",0.47,""],["2017-06-01",0.44,""],["2017-06-02",0.42,""],["2017-06-05",0.44,""],["2017-06-06","NA","z"],["2017-06-07",0.41,""],["2017-06-08",0.41,""],["2017-06-09",0.41,""],["2017-06-12",0.38,""],["2017-06-13",0.41,""],["2017-06-14",0.39,""],["2017-06-15",0.45,""],["2017-06-16",0.46,""],["2017-06-19",0.47,""],["2017-06-20",0.45,""],["2017-06-21",0.47,""],["2017-06-22",0.44,""],["2017-06-23","NA","z"],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.55,""],["2017-06-29",0.61,""],["2017-06-30",0.65,""],["2017-07-03",0.65,""],["2017-07-04",0.61,""],["2017-07-05",0.63,""],["2017-07-06",0.71,""],["2017-07-07",0.68,""],["2017-07-10",0.69,""],["2017-07-11",0.68,""],["2017-07-12",0.66,""],["2017-07-13",0.7,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.67,""],["2017-07-19",0.63,""],["2017-07-20",0.65,""],["2017-07-21",0.61,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.64,""],["2017-07-27",0.64,""],["2017-07-28",0.7,""],["2017-07-31",0.74,""],["2017-08-01",0.72,""],["2017-08-02",0.69,""],["2017-08-03",0.67,""],["2017-08-04",0.68,""],["2017-08-07",0.65,""],["2017-08-08",0.64,""],["2017-08-09",0.6,""],["2017-08-10",0.61,""],["2017-08-11",0.59,""],["2017-08-14",0.63,""],["2017-08-15",0.69,""],["2017-08-16",0.67,""],["2017-08-17",0.65,""],["2017-08-18",0.63,""],["2017-08-21",0.6,""],["2017-08-22",0.63,""],["2017-08-23",0.63,""],["2017-08-24",0.6,""],["2017-08-25",0.61,""],["2017-08-28",0.59,""],["2017-08-29",0.57,""],["2017-08-30",0.6,""],["2017-08-31",0.59,""],["2017-09-01",0.63,""],["2017-09-04",0.63,""],["2017-09-05",0.61,""],["2017-09-06",0.59,""],["2017-09-07",0.56,""],["2017-09-08",0.51,""],["2017-09-11",0.52,""],["2017-09-12",0.58,""],["2017-09-13",0.6,""],["2017-09-14",0.62,""],["2017-09-15",0.64,""],["2017-09-18",0.65,""],["2017-09-19",0.64,""],["2017-09-20",0.62,""],["2017-09-21",0.65,""],["2017-09-22",0.67,""],["2017-09-25",0.64,""],["2017-09-26",0.66,""],["2017-09-27",0.7,""],["2017-09-28",0.71,""],["2017-09-29",0.69,""],["2017-10-02",0.7,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.69,""],["2017-10-06",0.71,""],["2017-10-09",0.92,""],["2017-10-10",0.91,""],["2017-10-11",0.93,""],["2017-10-12",0.9,""],["2017-10-13",0.87,""],["2017-10-16",0.85,""],["2017-10-17",0.85,""],["2017-10-18",0.86,""],["2017-10-19",0.82,""],["2017-10-20",0.87,""],["2017-10-23",0.86,""],["2017-10-24",0.88,""],["2017-10-25",0.9,""],["2017-10-26",0.85,""],["2017-10-27",0.84,""],["2017-10-30",0.8,""],["2017-10-31",0.8,""],["2017-11-01",0.81,""],["2017-11-02",0.8,""],["2017-11-03",0.79,""],["2017-11-06",0.78,""],["2017-11-07",0.78,""],["2017-11-08",0.78,""],["2017-11-09",0.82,""],["2017-11-10",0.83,""],["2017-11-13",0.83,""],["2017-11-14",0.79,""],["2017-11-15",0.75,""],["2017-11-16",0.74,""],["2017-11-17",0.74,""],["2017-11-20",0.72,""],["2017-11-21",0.72,""],["2017-11-22",0.72,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.71,""],["2017-11-28",0.7,""],["2017-11-29",0.74,""],["2017-11-30",0.73,""],["2017-12-01",0.72,""],["2017-12-04",0.7,""],["2017-12-05",0.69,""],["2017-12-06",0.66,""],["2017-12-07",0.68,""],["2017-12-08",0.67,""],["2017-12-11",0.65,""],["2017-12-12",0.7,""],["2017-12-13",0.7,""],["2017-12-14",0.73,""],["2017-12-15",0.74,""],["2017-12-18",0.74,""],["2017-12-19",0.77,""],["2017-12-20",0.78,""],["2017-12-21",0.77,""],["2017-12-22",0.74,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.73,""],["2017-12-28",0.75,""],["2017-12-29",0.78,""],["2018-01-01","NA","z"],["2018-01-02",0.8,""],["2018-01-03",0.78,""],["2018-01-04",0.78,""],["2018-01-05",0.76,""],["2018-01-08",0.75,""],["2018-01-09",0.77,""],["2018-01-10",0.83,""],["2018-01-11",0.87,""],["2018-01-12",0.87,""],["2018-01-15",0.85,""],["2018-01-16",0.83,""],["2018-01-17",0.86,""],["2018-01-18",0.87,""],["2018-01-19",0.87,""],["2018-01-22",0.89,""],["2018-01-23",0.86,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.91,""],["2018-01-29",0.95,""],["2018-01-30",0.93,""],["2018-01-31",0.92,""],["2018-02-01",0.95,""],["2018-02-02",0.99,""],["2018-02-05",0.97,""],["2018-02-06",0.94,""],["2018-02-07",0.94,""],["2018-02-08",0.99,""],["2018-02-09",0.94,""],["2018-02-12",0.94,""],["2018-02-13",0.94,""],["2018-02-14",0.96,""],["2018-02-15",0.96,""],["2018-02-16",0.93,""],["2018-02-19",0.93,""],["2018-02-20",0.9,""],["2018-02-21",0.87,""],["2018-02-22",0.86,""],["2018-02-23",0.82,""],["2018-02-26",0.83,""],["2018-02-27",0.83,""],["2018-02-28",0.82,""],["2018-03-01",0.79,""],["2018-03-02",0.79,""],["2018-03-05",0.8,""],["2018-03-06",0.83,""],["2018-03-07",0.82,""],["2018-03-08",0.82,""],["2018-03-09",0.82,""],["2018-03-12",0.78,""],["2018-03-13",0.8,""],["2018-03-14",0.78,""],["2018-03-15",0.77,""],["2018-03-16",0.74,""],["2018-03-19",0.76,""],["2018-03-20",0.77,""],["2018-03-21",0.79,""],["2018-03-22",0.73,""],["2018-03-23",0.74,""],["2018-03-26",0.74,""],["2018-03-27",0.73,""],["2018-03-28",0.71,""],["2018-03-29",0.69,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.68,""],["2018-04-04",0.68,""],["2018-04-05",0.7,""],["2018-04-06",0.7,""],["2018-04-09",0.69,""],["2018-04-10",0.69,""],["2018-04-11",0.68,""],["2018-04-12",0.66,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.66,""],["2018-04-19",0.74,""],["2018-04-20",0.76,""],["2018-04-23",0.79,""],["2018-04-24",0.79,""],["2018-04-25",0.79,""],["2018-04-26",0.75,""],["2018-04-27",0.72,""],["2018-04-30",0.72,""],["2018-05-01","NA","z"],["2018-05-02",0.71,""],["2018-05-03",0.67,""],["2018-05-04",0.68,""],["2018-05-07",0.67,""],["2018-05-08",0.7,""],["2018-05-09",0.73,""],["2018-05-10","NA","z"],["2018-05-11",0.73,""],["2018-05-14",0.76,""],["2018-05-15",0.77,""],["2018-05-16",0.75,""],["2018-05-17",0.74,""],["2018-05-18",0.73,""],["2018-05-21",0.7,""],["2018-05-22",0.7,""],["2018-05-23",0.66,""],["2018-05-24",0.63,""],["2018-05-25",0.53,""],["2018-05-28",0.48,""],["2018-05-29",0.47,""],["2018-05-30",0.48,""],["2018-05-31",0.47,""],["2018-06-01",0.53,""],["2018-06-04",0.56,""],["2018-06-05",0.55,""],["2018-06-06","NA","z"],["2018-06-07",0.65,""],["2018-06-08",0.61,""],["2018-06-11",0.65,""],["2018-06-12",0.65,""],["2018-06-13",0.63,""],["2018-06-14",0.59,""],["2018-06-15",0.54,""],["2018-06-18",0.52,""],["2018-06-19",0.49,""],["2018-06-20",0.51,""],["2018-06-21",0.49,""],["2018-06-22","NA","z"],["2018-06-25",0.49,""],["2018-06-26",0.53,""],["2018-06-27",0.51,""],["2018-06-28",0.51,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.49,""],["2018-07-04",0.51,""],["2018-07-05",0.52,""],["2018-07-06",0.5,""],["2018-07-09",0.51,""],["2018-07-10",0.51,""],["2018-07-11",0.51,""],["2018-07-12",0.49,""],["2018-07-13",0.46,""],["2018-07-16",0.48,""],["2018-07-17",0.47,""],["2018-07-18",0.46,""],["2018-07-19",0.46,""],["2018-07-20",0.47,""],["2018-07-23",0.51,""],["2018-07-24",0.51,""],["2018-07-25",0.53,""],["2018-07-26",0.55,""],["2018-07-27",0.56,""],["2018-07-30",0.62,""],["2018-07-31",0.6,""],["2018-08-01",0.63,""],["2018-08-02",0.61,""],["2018-08-03",0.57,""],["2018-08-06",0.55,""],["2018-08-07",0.56,""],["2018-08-08",0.54,""],["2018-08-09",0.52,""],["2018-08-10",0.48,""],["2018-08-13",0.48,""],["2018-08-14",0.48,""],["2018-08-15",0.48,""],["2018-08-16",0.49,""],["2018-08-17",0.48,""],["2018-08-20",0.48,""],["2018-08-21",0.49,""],["2018-08-22",0.47,""],["2018-08-23",0.48,""],["2018-08-24",0.5,""],["2018-08-27",0.51,""],["2018-08-28",0.53,""],["2018-08-29",0.54,""],["2018-08-31",0.51,""],["2018-09-03",0.5,""],["2018-09-04",0.52,""],["2018-09-05",0.54,""],["2018-09-06",0.54,""],["2018-09-07",0.56,""],["2018-09-10",0.57,""],["2018-09-11",0.58,""],["2018-09-12",0.55,""],["2018-09-13",0.57,""],["2018-09-14",0.58,""],["2018-09-17",0.6,""],["2018-09-18",0.62,""],["2018-09-19",0.65,""],["2018-09-20",0.64,""],["2018-09-21",0.62,""],["2018-09-24",0.66,""],["2018-09-25",0.68,""],["2018-09-26",0.67,""],["2018-09-27",0.66,""],["2018-09-28",0.63,""],["2018-10-01",0.67,""],["2018-10-02",0.63,""],["2018-10-03",0.66,""],["2018-10-04",0.69,""],["2018-10-05",0.72,""],["2018-10-08",0.71,""],["2018-10-09",0.71,""],["2018-10-10",0.73,""],["2018-10-11",0.74,""],["2018-10-12",0.72,""],["2018-10-15",0.71,""],["2018-10-16",0.7,""],["2018-10-17",0.69,""],["2018-10-18",0.68,""],["2018-10-19",0.66,""],["2018-10-22",0.68,""],["2018-10-23",0.65,""],["2018-10-24",0.64,""],["2018-10-25",0.63,""],["2018-10-26",0.6,""],["2018-10-29",0.62,""],["2018-10-30",0.6,""],["2018-10-31",0.62,""],["2018-11-01",0.65,""],["2018-11-02",0.67,""],["2018-11-05",0.66,""],["2018-11-08",0.68,""],["2018-11-09",0.66,""],["2018-11-12",0.64,""],["2018-11-13",0.64,""],["2018-11-14",0.62,""],["2018-11-15",0.59,""],["2018-11-16",0.58,""],["2018-11-19",0.59,""],["2018-11-20",0.56,""],["2018-11-21",0.57,""],["2018-11-22",0.57,""],["2018-11-23",0.54,""],["2018-11-26",0.56,""],["2018-11-27",0.54,""],["2018-11-28",0.53,""],["2018-11-29",0.5,""],["2018-11-30",0.49,""],["2018-12-03",0.5,""],["2018-12-04",0.48,""],["2018-12-05",0.49,""],["2018-12-06",0.45,""],["2018-12-07",0.47,""],["2018-12-10",0.48,""],["2018-12-11",0.48,""],["2018-12-12",0.45,""],["2018-12-13",0.47,""],["2018-12-14",0.47,""],["2018-12-17",0.48,""],["2018-12-18",0.48,""],["2018-12-19",0.48,""],["2018-12-20",0.47,""],["2018-12-21",0.47,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.46,""],["2018-12-28",0.47,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.4,""],["2019-01-03",0.4,""],["2019-01-04",0.41,""],["2019-01-07",0.42,""],["2019-01-08",0.43,""],["2019-01-09",0.44,""],["2019-01-10",0.42,""],["2019-01-11",0.4,""],["2019-01-14",0.41,""],["2019-01-15",0.42,""],["2019-01-16",0.45,""],["2019-01-17",0.45,""],["2019-01-18",0.46,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.41,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.43,""],["2019-01-30",0.41,""],["2019-01-31",0.38,""],["2019-02-01",0.39,""],["2019-02-04",0.41,""],["2019-02-05",0.41,""],["2019-02-06",0.39,""],["2019-02-07",0.36,""],["2019-02-08",0.32,""],["2019-02-11",0.33,""],["2019-02-12",0.35,""],["2019-02-13",0.37,""],["2019-02-14",0.36,""],["2019-02-15",0.37,""],["2019-02-18",0.38,""],["2019-02-19",0.35,""],["2019-02-20",0.32,""],["2019-02-21",0.34,""],["2019-02-22",0.31,""],["2019-02-25",0.33,""],["2019-02-26",0.32,""],["2019-02-27",0.34,""],["2019-02-28",0.4,""],["2019-03-01",0.42,""],["2019-03-04",0.41,""],["2019-03-05",0.4,""],["2019-03-06",0.37,""],["2019-03-07",0.32,""],["2019-03-08",0.29,""],["2019-03-11",0.3,""],["2019-03-12",0.29,""],["2019-03-13",0.29,""],["2019-03-14",0.31,""],["2019-03-15",0.32,""],["2019-03-18",0.32,""],["2019-03-19",0.35,""],["2019-03-20",0.33,""],["2019-03-21",0.28,""],["2019-03-22",0.22,""],["2019-03-25",0.23,""],["2019-03-26",0.23,""],["2019-03-27",0.16,""],["2019-03-28",0.16,""],["2019-03-29",0.18,""],["2019-04-01",0.2,""],["2019-04-02",0.21,""],["2019-04-04",0.25,""],["2019-04-05",0.26,""],["2019-04-08",0.26,""],["2019-04-09",0.24,""],["2019-04-10",0.22,""],["2019-04-11",0.23,""],["2019-04-12",0.27,""],["2019-04-15",0.28,""],["2019-04-16",0.28,""],["2019-04-17",0.3,""],["2019-04-18",0.28,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.28,""],["2019-04-24",0.24,""],["2019-04-25",0.16,""],["2019-04-26",0.13,""],["2019-04-29",0.15,""],["2019-04-30",0.17,""],["2019-05-01","NA","z"],["2019-05-02",0.16,""],["2019-05-03",0.18,""],["2019-05-06",0.18,""],["2019-05-07",0.12,""],["2019-05-08",0.11,""],["2019-05-09",0.07,""],["2019-05-10",0.08,""],["2019-05-13",0.07,""],["2019-05-14",0.07,""],["2019-05-15",0.04,""],["2019-05-16",0.05,""],["2019-05-17",0.05,""],["2019-05-20",0.07,""],["2019-05-21",0.07,""],["2019-05-22",0.07,""],["2019-05-23",0.06,""],["2019-05-24",0.06,""],["2019-05-27",0.04,""],["2019-05-28",0.03,""],["2019-05-29",0.01,""],["2019-05-30","NA","z"],["2019-05-31",-0.02,""],["2019-06-03",-0.05,""],["2019-06-04",-0.07,""],["2019-06-05",-0.05,""],["2019-06-06","NA","z"],["2019-06-07",-0.08,""],["2019-06-10",-0.05,""],["2019-06-11",-0.08,""],["2019-06-12",-0.09,""],["2019-06-13",-0.11,""],["2019-06-14",-0.07,""],["2019-06-17",-0.06,""],["2019-06-18",-0.13,""],["2019-06-19",-0.1,""],["2019-06-20",-0.1,""],["2019-06-21","NA","z"],["2019-06-24",-0.1,""],["2019-06-25",-0.12,""],["2019-06-26",-0.12,""],["2019-06-27",-0.1,""],["2019-06-28",-0.11,""],["2019-07-01",-0.11,""],["2019-07-02",-0.12,""],["2019-07-03",-0.13,""],["2019-07-04",-0.16,""],["2019-07-05",-0.13,""],["2019-07-08",-0.14,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",-0.02,""],["2019-07-12",0.01,""],["2019-07-15",-0.03,""],["2019-07-16",-0.04,""],["2019-07-17",-0.09,""],["2019-07-18",-0.1,""],["2019-07-19",-0.12,""],["2019-07-22",-0.13,""],["2019-07-23",-0.13,""],["2019-07-24",-0.16,""],["2019-07-25",-0.15,""],["2019-07-26",-0.19,""],["2019-07-29",-0.21,""],["2019-07-30",-0.26,""],["2019-07-31",-0.28,""],["2019-08-01",-0.28,""],["2019-08-02",-0.32,""],["2019-08-05",-0.35,""],["2019-08-06",-0.34,""],["2019-08-07",-0.4,""],["2019-08-08",-0.36,""],["2019-08-09",-0.37,""],["2019-08-12",-0.38,""],["2019-08-13",-0.39,""],["2019-08-14",-0.44,""],["2019-08-15",-0.49,""],["2019-08-16",-0.52,""],["2019-08-19",-0.32,""],["2019-08-20",-0.34,""],["2019-08-21",-0.29,""],["2019-08-22",-0.27,""],["2019-08-23",-0.29,""],["2019-08-26",-0.3,""],["2019-08-27",-0.33,""],["2019-08-28",-0.38,""],["2019-08-29",-0.36,""],["2019-08-30",-0.36,""],["2019-09-02",-0.34,""],["2019-09-03",-0.36,""],["2019-09-04",-0.31,""],["2019-09-05",-0.22,""],["2019-09-06",-0.23,""],["2019-09-09",-0.18,""],["2019-09-10",-0.2,""],["2019-09-11",-0.2,""],["2019-09-12",-0.19,""],["2019-09-13",-0.12,""],["2019-09-16",-0.12,""],["2019-09-17",-0.16,""],["2019-09-18",-0.21,""],["2019-09-19",-0.19,""],["2019-09-20",-0.2,""],["2019-09-23",-0.25,""],["2019-09-24",-0.27,""],["2019-09-25",-0.3,""],["2019-09-26",-0.28,""],["2019-09-27",-0.28,""],["2019-09-30",-0.26,""],["2019-10-01",-0.27,""],["2019-10-02",-0.27,""],["2019-10-03",-0.34,""],["2019-10-04",-0.33,""],["2019-10-07",-0.33,""],["2019-10-08",-0.34,""],["2019-10-09",-0.31,""],["2019-10-10",-0.24,""],["2019-10-11",-0.18,""],["2019-10-14",-0.19,""],["2019-10-15",-0.18,""],["2019-10-16",-0.11,""],["2019-10-17",-0.11,""],["2019-10-18",-0.08,""],["2019-10-21",-0.03,""],["2019-10-22",-0.06,""],["2019-10-23",-0.03,""],["2019-10-24",-0.04,""],["2019-10-25",-0.03,""],["2019-10-28",0.0,""],["2019-10-29",-0.05,""],["2019-10-30",-0.05,""],["2019-10-31",-0.12,""],["2019-11-01",-0.11,""],["2019-11-04",-0.04,""],["2019-11-05",0.02,""],["2019-11-06",0.01,""],["2019-11-07",0.05,""],["2019-11-08",0.07,""],["2019-11-11",0.06,""],["2019-11-12",0.07,""],["2019-11-13",0.02,""],["2019-11-14",-0.01,""],["2019-11-15",0.0,""],["2019-11-18",-0.01,""],["2019-11-19",-0.01,""],["2019-11-20",-0.04,""],["2019-11-21",-0.02,""],["2019-11-22",-0.03,""],["2019-11-25",-0.04,""],["2019-11-26",-0.03,""],["2019-11-27",-0.01,""],["2019-11-28",0.0,""],["2019-11-29",0.02,""],["2019-12-02",0.07,""],["2019-12-03",0.02,""],["2019-12-04",0.03,""],["2019-12-05",0.06,""],["2019-12-06",0.05,""],["2019-12-09",0.03,""],["2019-12-10",0.04,""],["2019-12-11",0.03,""],["2019-12-12",0.06,""],["2019-12-13",0.09,""],["2019-12-16",0.05,""],["2019-12-17",0.04,""],["2019-12-18",0.06,""],["2019-12-19",0.1,""],["2019-12-20",0.11,""],["2019-12-23",0.1,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.11,""],["2019-12-30",0.15,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.16,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.11,""],["2020-01-08",0.13,""],["2020-01-09",0.16,""],["2020-01-10",0.17,""],["2020-01-13",0.19,""],["2020-01-14",0.19,""],["2020-01-15",0.15,""],["2020-01-16",0.14,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.13,""],["2020-01-22",0.11,""],["2020-01-23",0.08,""],["2020-01-24",0.07,""],["2020-01-27",0.01,""],["2020-01-28",0.03,""],["2020-01-29",0.01,""],["2020-01-30",-0.02,""],["2020-01-31",-0.05,""],["2020-02-03",-0.04,""],["2020-02-04",0.01,""],["2020-02-05",0.06,""],["2020-02-06",0.07,""],["2020-02-07",0.04,""],["2020-02-10",0.03,""],["2020-02-11",0.02,""],["2020-02-12",0.03,""],["2020-02-13",0.02,""],["2020-02-14",0.01,""],["2020-02-17",0.02,""],["2020-02-18",0.0,""],["2020-02-19",-0.05,""],["2020-02-20",-0.09,""],["2020-02-21",-0.11,""],["2020-02-24",-0.16,""],["2020-02-25",-0.16,""],["2020-02-26",-0.15,""],["2020-02-27",-0.2,""],["2020-02-28",-0.28,""],["2020-03-02",-0.33,""],["2020-03-03",-0.27,""],["2020-03-04",-0.28,""],["2020-03-05",-0.31,""],["2020-03-06",-0.38,""],["2020-03-09",-0.51,""],["2020-03-10",-0.41,""],["2020-03-11",-0.37,""],["2020-03-12",-0.34,""],["2020-03-13",-0.17,""],["2020-03-16",-0.03,""],["2020-03-17",-0.09,""],["2020-03-18",0.01,""],["2020-03-19",0.1,""],["2020-03-20",0.02,""],["2020-03-23",-0.02,""],["2020-03-24",0.0,""],["2020-03-25",0.03,""],["2020-03-26",0.01,""],["2020-03-27",-0.08,""],["2020-03-30",-0.16,""],["2020-03-31",-0.14,""],["2020-04-01",-0.14,""],["2020-04-02",-0.15,""],["2020-04-03",-0.16,""],["2020-04-06",-0.13,""],["2020-04-07",-0.06,""],["2020-04-08",0.0,""],["2020-04-09",0.02,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.04,""],["2020-04-15",-0.09,""],["2020-04-16",-0.08,""],["2020-04-17",-0.06,""],["2020-04-20",-0.03,""],["2020-04-21",-0.05,""],["2020-04-22",-0.02,""],["2020-04-23",-0.02,""],["2020-04-24",-0.06,""],["2020-04-27",-0.08,""],["2020-04-28",-0.1,""],["2020-04-29",-0.13,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.12,""],["2020-05-05",-0.12,""],["2020-05-06",-0.09,""],["2020-05-07",-0.11,""],["2020-05-08",-0.09,""],["2020-05-11",-0.05,""],["2020-05-12",-0.03,""],["2020-05-13",-0.07,""],["2020-05-14",-0.09,""],["2020-05-15",-0.07,""],["2020-05-18",-0.05,""],["2020-05-19",-0.04,""],["2020-05-20",-0.04,""],["2020-05-21","NA","z"],["2020-05-22",-0.05,""],["2020-05-25",-0.05,""],["2020-05-26",-0.03,""],["2020-05-27",-0.02,""],["2020-05-28",-0.03,""],["2020-05-29",-0.03,""],["2020-06-01",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.03,""],["2020-06-04",0.05,""],["2020-06-05",0.06,""],["2020-06-08",0.08,""],["2020-06-09",0.08,""],["2020-06-10",0.1,""],["2020-06-11",0.01,""],["2020-06-12",0.0,""],["2020-06-15",-0.01,""],["2020-06-16",0.02,""],["2020-06-17",0.02,""],["2020-06-18",0.02,""],["2020-06-19","NA","z"],["2020-06-22",-0.04,""],["2020-06-23",-0.01,""],["2020-06-24",-0.01,""],["2020-06-25",-0.07,""],["2020-06-26",-0.07,""],["2020-06-29",-0.05,""],["2020-06-30",-0.06,""],["2020-07-01",-0.03,""],["2020-07-02",-0.05,""],["2020-07-03",-0.06,""],["2020-07-06",-0.05,""],["2020-07-07",-0.05,""],["2020-07-08",-0.07,""],["2020-07-09",-0.08,""],["2020-07-10",-0.1,""],["2020-07-13",-0.06,""],["2020-07-14",-0.06,""],["2020-07-15",-0.07,""],["2020-07-16",-0.08,""],["2020-07-17",-0.08,""],["2020-07-20",-0.08,""],["2020-07-21",-0.09,""],["2020-07-22",-0.11,""],["2020-07-23",-0.1,""],["2020-07-24",-0.06,""],["2020-07-27",-0.07,""],["2020-07-28",-0.08,""],["2020-07-29",-0.08,""],["2020-07-30",-0.11,""],["2020-07-31",-0.08,""],["2020-08-03",-0.08,""],["2020-08-04",-0.1,""],["2020-08-05",-0.07,""],["2020-08-06",-0.09,""],["2020-08-07",-0.1,""],["2020-08-10",-0.09,""],["2020-08-11",-0.05,""],["2020-08-12",-0.03,""],["2020-08-13",0.01,""],["2020-08-14",-0.01,""],["2020-08-17",-0.02,""],["2020-08-18",-0.03,""],["2020-08-19",-0.04,""],["2020-08-20",-0.06,""],["2020-08-21",-0.07,""],["2020-08-24",-0.06,""],["2020-08-25",-0.01,""],["2020-08-26",0.0,""],["2020-08-27",0.0,""],["2020-08-28",0.02,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",-0.06,""],["2020-09-03",-0.06,""],["2020-09-04",-0.05,""],["2020-09-07",-0.05,""],["2020-09-08",-0.08,""],["2020-09-09",-0.07,""],["2020-09-10",-0.05,""],["2020-09-11",-0.08,""],["2020-09-14",-0.1,""],["2020-09-15",-0.09,""],["2020-09-16",-0.1,""],["2020-09-17",-0.1,""],["2020-09-18",-0.09,""],["2020-09-21",-0.12,""],["2020-09-22",-0.1,""],["2020-09-23",-0.1,""],["2020-09-24",-0.1,""],["2020-09-25",-0.12,""],["2020-09-28",-0.13,""],["2020-09-29",-0.12,""],["2020-09-30",-0.12,""],["2020-10-01",-0.02,""],["2020-10-02",-0.01,""],["2020-10-05",0.01,""],["2020-10-06",0.02,""],["2020-10-07",0.03,""],["2020-10-08",0.02,""],["2020-10-09",0.01,""],["2020-10-12",0.0,""],["2020-10-13",-0.03,""],["2020-10-14",-0.07,""],["2020-10-15",-0.09,""],["2020-10-16",-0.08,""],["2020-10-19",-0.07,""],["2020-10-20",-0.05,""],["2020-10-21",-0.04,""],["2020-10-22",-0.03,""],["2020-10-23",0.0,""],["2020-10-26",-0.01,""],["2020-10-27",-0.04,""],["2020-10-28",-0.05,""],["2020-10-29",-0.06,""],["2020-10-30",-0.06,""],["2020-11-02",-0.05,""],["2020-11-03",-0.02,""],["2020-11-04",-0.04,""],["2020-11-05",-0.02,""],["2020-11-06",-0.03,""],["2020-11-09",0.04,""],["2020-11-10",0.08,""],["2020-11-11",0.05,""],["2020-11-12",0.04,""],["2020-11-13",0.01,""],["2020-11-16",0.02,""],["2020-11-17",0.02,""],["2020-11-18",0.02,""],["2020-11-19",-0.01,""],["2020-11-20",-0.02,""],["2020-11-23",-0.03,""],["2020-11-24",-0.03,""],["2020-11-25",-0.02,""],["2020-11-26",-0.03,""],["2020-11-27",0.0,""],["2020-11-30",0.02,""],["2020-12-01",0.07,""],["2020-12-02",0.07,""],["2020-12-03",0.05,""],["2020-12-04",0.06,""],["2020-12-07",0.01,""],["2020-12-08",-0.02,""],["2020-12-09",-0.01,""],["2020-12-10",-0.01,""],["2020-12-11",-0.05,""],["2020-12-14",-0.05,""],["2020-12-15",-0.07,""],["2020-12-16",0.0,""],["2020-12-17",-0.02,""],["2020-12-18",0.0,""],["2020-12-21",0.0,""],["2020-12-22",0.01,""],["2020-12-23",-0.01,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.04,""],["2020-12-29",0.02,""],["2020-12-30",0.03,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.0,""],["2021-01-05",0.01,""],["2021-01-06",0.02,""],["2021-01-07",0.05,""],["2021-01-08",0.07,""],["2021-01-11",0.08,""],["2021-01-12",0.11,""],["2021-01-13",0.08,""],["2021-01-14",0.04,""],["2021-01-15",0.05,""],["2021-01-18",0.08,""],["2021-01-19",0.08,""],["2021-01-20",0.09,""],["2021-01-21",0.11,""],["2021-01-22",0.09,""],["2021-01-25",0.06,""],["2021-01-26",0.08,""],["2021-01-27",0.06,""],["2021-01-28",0.06,""],["2021-01-29",0.1,""],["2021-02-01",0.1,""],["2021-02-02",0.12,""],["2021-02-03",0.14,""],["2021-02-08",0.18,""],["2021-02-09",0.18,""],["2021-02-10",0.17,""],["2021-02-12",0.2,""],["2021-02-15",0.25,""],["2021-02-16",0.28,""],["2021-02-17",0.3,""],["2021-02-18",0.32,""],["2021-02-19",0.33,""],["2021-02-22",0.31,""],["2021-02-23",0.36,""],["2021-02-24",0.36,""],["2021-02-25",0.46,""],["2021-02-26",0.42,""],["2021-03-01",0.35,""],["2021-03-02",0.36,""],["2021-03-03",0.4,""],["2021-03-04",0.42,""],["2021-03-05",0.46,""],["2021-03-08",0.46,""],["2021-03-09",0.42,""],["2021-03-10",0.39,""],["2021-03-11",0.35,""],["2021-03-12",0.4,""],["2021-03-15",0.39,""],["2021-03-16",0.38,""],["2021-03-17",0.43,""],["2021-03-18",0.46,""],["2021-03-19",0.44,""],["2021-03-22",0.42,""],["2021-03-23",0.38,""],["2021-03-24",0.37,""],["2021-03-25",0.33,""],["2021-03-26",0.36,""],["2021-03-29",0.38,""],["2021-03-30",0.43,""],["2021-03-31",0.4,""],["2021-04-01",0.38,""],["2021-04-02",0.38,""],["2021-04-05",0.38,""],["2021-04-06",0.38,""],["2021-04-07",0.36,""],["2021-04-08",0.33,""],["2021-04-09",0.35,""],["2021-04-12",0.35,""],["2021-04-13",0.36,""],["2021-04-14",0.37,""],["2021-04-15",0.36,""],["2021-04-16",0.37,""],["2021-04-19",0.4,""],["2021-04-20",0.39,""],["2021-04-21",0.36,""],["2021-04-22",0.35,""],["2021-04-23",0.37,""],["2021-04-26",0.37,""],["2021-04-27",0.37,""],["2021-04-28",0.38,""],["2021-04-29",0.42,""],["2021-04-30",0.39,""],["2021-05-03",0.41,""],["2021-05-04",0.38,""],["2021-05-05",0.38,""],["2021-05-06",0.38,""],["2021-05-07",0.38,""],["2021-05-10",0.4,""],["2021-05-11",0.43,""],["2021-05-12",0.42,""],["2021-05-13",0.43,""],["2021-05-14",0.45,""],["2021-05-17",0.46,""],["2021-05-18",0.46,""],["2021-05-19",0.46,""],["2021-05-20",0.47,""],["2021-05-21",0.45,""],["2021-05-24",0.43,""],["2021-05-25",0.4,""],["2021-05-26",0.36,""],["2021-05-27",0.42,""],["2021-05-28",0.42,""],["2021-05-31",0.45,""],["2021-06-01",0.44,""],["2021-06-02",0.42,""],["2021-06-03",0.43,""],["2021-06-04",0.41,""],["2021-06-07",0.41,""],["2021-06-08",0.38,""],["2021-06-09",0.33,""],["2021-06-10",0.34,""],["2021-06-11",0.32,""],["2021-06-14",0.32,""],["2021-06-15",0.36,""],["2021-06-16",0.32,""],["2021-06-17",0.35,""],["2021-06-18",0.33,""],["2021-06-21",0.35,""],["2021-06-22",0.37,""],["2021-06-23",0.34,""],["2021-06-24",0.34,""],["2021-06-25",0.34,""],["2021-06-28",0.36,""],["2021-06-29",0.35,""],["2021-06-30",0.33,""],["2021-07-01",0.33,""],["2021-07-02",0.3,""],["2021-07-05",0.3,""],["2021-07-06",0.27,""],["2021-07-07",0.21,""],["2021-07-08",0.18,""],["2021-07-09",0.2,""],["2021-07-12",0.19,""],["2021-07-13",0.21,""],["2021-07-14",0.2,""],["2021-07-15",0.17,""],["2021-07-16",0.17,""],["2021-07-19",0.13,""],["2021-07-20",0.09,""],["2021-07-21",0.14,""],["2021-07-22",0.15,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.12,""],["2021-07-28",0.11,""],["2021-07-29",0.12,""],["2021-07-30",0.11,""],["2021-08-02",0.09,""],["2021-08-03",0.08,""],["2021-08-04",0.08,""],["2021-08-05",0.07,""],["2021-08-06",0.11,""],["2021-08-09",0.1,""],["2021-08-10",0.1,""],["2021-08-11",0.11,""],["2021-08-12",0.13,""],["2021-08-13",0.13,""],["2021-08-16",0.13,""],["2021-08-17",0.11,""],["2021-08-18",0.09,""],["2021-08-19",0.08,""],["2021-08-20",0.07,""],["2021-08-23",0.08,""],["2021-08-24",0.09,""],["2021-08-25",0.13,""],["2021-08-26",0.17,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.17,""],["2021-09-01",0.2,""],["2021-09-02",0.18,""],["2021-09-03",0.21,""],["2021-09-06",0.21,""],["2021-09-07",0.25,""],["2021-09-08",0.24,""],["2021-09-09",0.2,""],["2021-09-10",0.21,""],["2021-09-13",0.21,""],["2021-09-14",0.24,""],["2021-09-15",0.26,""],["2021-09-16",0.29,""],["2021-09-17",0.32,""],["2021-09-20",0.28,""],["2021-09-21",0.24,""],["2021-09-22",0.25,""],["2021-09-23",0.3,""],["2021-09-24",0.34,""],["2021-09-27",0.35,""],["2021-09-28",0.39,""],["2021-09-29",0.37,""],["2021-09-30",0.4,""],["2021-10-01",0.37,""],["2021-10-04",0.39,""],["2021-10-05",0.39,""],["2021-10-06",0.38,""],["2021-10-07",0.37,""],["2021-10-08",0.39,""],["2021-10-11",0.4,""],["2021-10-12",0.41,""],["2021-10-13",0.4,""],["2021-10-14",0.32,""],["2021-10-15",0.35,""],["2021-10-18",0.38,""],["2021-10-19",0.41,""],["2021-10-20",0.38,""],["2021-10-21",0.41,""],["2021-10-22",0.42,""],["2021-10-25",0.4,""],["2021-10-26",0.38,""],["2021-10-27",0.31,""],["2021-10-28",0.35,""],["2021-10-29",0.37,""],["2021-11-01",0.34,""],["2021-11-02",0.28,""],["2021-11-03",0.31,""],["2021-11-04",0.3,""],["2021-11-05",0.25,""],["2021-11-08",0.24,""],["2021-11-09",0.24,""],["2021-11-10",0.25,""],["2021-11-11",0.31,""],["2021-11-12",0.27,""],["2021-11-15",0.3,""],["2021-11-16",0.32,""],["2021-11-17",0.32,""],["2021-11-18",0.29,""],["2021-11-19",0.21,""],["2021-11-22",0.23,""],["2021-11-23",0.27,""],["2021-11-24",0.31,""],["2021-11-25",0.28,""],["2021-11-26",0.2,""],["2021-11-29",0.21,""],["2021-11-30",0.14,""],["2021-12-01",0.17,""],["2021-12-02",0.1,""],["2021-12-03",0.11,""],["2021-12-06",0.1,""],["2021-12-07",0.1,""],["2021-12-08",0.1,""],["2021-12-09",0.07,""],["2021-12-10",0.09,""],["2021-12-13",0.09,""],["2021-12-14",0.11,""],["2021-12-15",0.11,""],["2021-12-16",0.14,""],["2021-12-17",0.12,""],["2021-12-20",0.11,""],["2021-12-21",0.16,""],["2021-12-22",0.18,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.21,""],["2021-12-28",0.21,""],["2021-12-29",0.22,""],["2021-12-30",0.23,""],["2021-12-31","NA","z"],["2022-01-03",0.3,""],["2022-01-04",0.31,""],["2022-01-05",0.32,""],["2022-01-06","NA","z"],["2022-01-07",0.38,""],["2022-01-10",0.42,""],["2022-01-11",0.43,""],["2022-01-12",0.4,""],["2022-01-13",0.36,""],["2022-01-14",0.37,""],["2022-01-17",0.38,""],["2022-01-18",0.39,""],["2022-01-19",0.39,""],["2022-01-20",0.38,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.31,""],["2022-01-26",0.32,""],["2022-01-27",0.35,""],["2022-01-28",0.37,""],["2022-01-31",0.4,""],["2022-02-01",0.42,""],["2022-02-02",0.44,""],["2022-02-03",0.54,""],["2022-02-04",0.63,""],["2022-02-07",0.66,""],["2022-02-08",0.71,""],["2022-02-09",0.69,""],["2022-02-10",0.66,""],["2022-02-11",0.64,""],["2022-02-14",0.63,""],["2022-02-15",0.67,""],["2022-02-16",0.61,""],["2022-02-17",0.57,""],["2022-02-18",0.59,""],["2022-02-21",0.6,""],["2022-02-22",0.68,""],["2022-02-23",0.68,""],["2022-02-24",0.55,""],["2022-02-25",0.61,""],["2022-02-28",0.54,""],["2022-03-01",0.38,""],["2022-03-02",0.35,""],["2022-03-03",0.45,""],["2022-03-04",0.36,""],["2022-03-07",0.44,""],["2022-03-08",0.53,""],["2022-03-09",0.6,""],["2022-03-10",0.66,""],["2022-03-11",0.68,""],["2022-03-14",0.78,""],["2022-03-15",0.77,""],["2022-03-16",0.82,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",1.02,""],["2022-03-23",1.05,""],["2022-03-24",1.14,""],["2022-03-25",1.17,""],["2022-03-29",1.28,""],["2022-03-30",1.34,""],["2022-03-31",1.21,""],["2022-04-01",1.21,""],["2022-04-04",1.13,""],["2022-04-05",1.22,""],["2022-04-06",1.36,""],["2022-04-07",1.39,""],["2022-04-08",1.43,""],["2022-04-11",1.53,""],["2022-04-12",1.5,""],["2022-04-13",1.42,""],["2022-04-14",1.46,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.61,""],["2022-04-20",1.57,""],["2022-04-21",1.6,""],["2022-04-22",1.61,""],["2022-04-25",1.55,""],["2022-04-26",1.5,""],["2022-04-27",1.5,""],["2022-04-28",1.65,""],["2022-04-29",1.7,""],["2022-05-02",1.79,""],["2022-05-03",1.82,""],["2022-05-04",1.94,""],["2022-05-05",1.9,""],["2022-05-06",1.98,""],["2022-05-09",1.96,""],["2022-05-10",1.88,""],["2022-05-12",1.73,""],["2022-05-13",1.75,""],["2022-05-16",1.78,""],["2022-05-17",1.85,""],["2022-05-18",1.82,""],["2022-05-19",1.71,""],["2022-05-20",1.71,""],["2022-05-23",1.68,""],["2022-05-24",1.64,""],["2022-05-27",1.52,""],["2022-05-30",1.49,""],["2022-05-31",1.56,""],["2022-06-01",1.61,""],["2022-06-02",1.65,""],["2022-06-03",1.76,""],["2022-06-06","NA","z"],["2022-06-07",1.81,""],["2022-06-08",1.82,""],["2022-06-09",1.83,""],["2022-06-10",1.78,""],["2022-06-13",1.88,""],["2022-06-14",1.98,""],["2022-06-15",2.01,""],["2022-06-16",2.12,""],["2022-06-17",1.99,""],["2022-06-20",1.91,""],["2022-06-21",1.98,""],["2022-06-22",1.91,""],["2022-06-23",1.82,""],["2022-06-24","NA","z"],["2022-06-27",1.88,""],["2022-06-28",1.89,""],["2022-06-29",1.89,""],["2022-06-30",1.73,""],["2022-07-01",1.57,""],["2022-07-04",1.66,""],["2022-07-05",1.55,""],["2022-07-06",1.45,""],["2022-07-07",1.48,""],["2022-07-08",1.48,""],["2022-07-11",1.49,""],["2022-07-12",1.44,""],["2022-07-13",1.49,""],["2022-07-14",1.58,""],["2022-07-15",1.57,""],["2022-07-18",1.65,""],["2022-07-19",1.7,""],["2022-07-20",1.67,""],["2022-07-21",1.67,""],["2022-07-22",1.49,""],["2022-07-25",1.53,""],["2022-07-26",1.45,""],["2022-07-27",1.49,""],["2022-07-28",1.38,""],["2022-07-29",1.41,""],["2022-08-01",1.37,""],["2022-08-02",1.37,""],["2022-08-03",1.45,""],["2022-08-04",1.35,""],["2022-08-05",1.47,""],["2022-08-08",1.46,""],["2022-08-09",1.48,""],["2022-08-10",1.41,""],["2022-08-11",1.45,""],["2022-08-12",1.45,""],["2022-08-15",1.38,""],["2022-08-16",1.43,""],["2022-08-17",1.49,""],["2022-08-18",1.53,""],["2022-08-19",1.66,""],["2022-08-22",1.68,""],["2022-08-23",1.79,""],["2022-08-24",1.88,""],["2022-08-25",1.87,""],["2022-08-26",1.94,""],["2022-08-29",2.04,""],["2022-08-30",2.01,""],["2022-08-31",1.97,""],["2022-09-01",2.01,""],["2022-09-02",1.95,""],["2022-09-05",1.97,""],["2022-09-06",1.99,""],["2022-09-07",1.94,""],["2022-09-08",2.01,""],["2022-09-09",1.97,""],["2022-09-12",1.97,""],["2022-09-13",2.01,""],["2022-09-14",2.03,""],["2022-09-15",1.98,""],["2022-09-16",1.99,""],["2022-09-20",2.13,""],["2022-09-21",2.04,""],["2022-09-22",2.1,""],["2022-09-23",2.18,""],["2022-09-26",2.26,""],["2022-09-27",2.3,""],["2022-09-28",2.26,""],["2022-09-29",2.31,""],["2022-09-30",2.25,""],["2022-10-03",2.19,""],["2022-10-04",2.08,""],["2022-10-05",2.19,""],["2022-10-06",2.21,""],["2022-10-07",2.29,""],["2022-10-10",2.29,""],["2022-10-11",2.34,""],["2022-10-12",2.36,""],["2022-10-13",2.33,""],["2022-10-14",2.25,""],["2022-10-17",2.23,""],["2022-10-18",2.23,""],["2022-10-19",2.32,""],["2022-10-20",2.37,""],["2022-10-21",2.41,""],["2022-10-24",2.35,""],["2022-10-25",2.23,""],["2022-10-26",2.25,""],["2022-10-27",2.17,""],["2022-10-28",2.24,""],["2022-10-31",2.26,""],["2022-11-01",2.23,""],["2022-11-02",2.22,""],["2022-11-03",2.23,""],["2022-11-04",2.24,""],["2022-11-07",2.24,""],["2022-11-08",2.23,""],["2022-11-09",2.21,""],["2022-11-10",2.05,""],["2022-11-11",2.14,""],["2022-11-14",2.1,""],["2022-11-15",2.1,""],["2022-11-16",2.04,""],["2022-11-17",1.99,""],["2022-11-18",1.97,""],["2022-11-21",1.94,""],["2022-11-22",1.93,""],["2022-11-23",1.89,""],["2022-11-24",1.81,""],["2022-11-25",1.9,""],["2022-11-28",1.9,""],["2022-11-29",1.85,""],["2022-11-30",1.86,""],["2022-12-01",1.73,""],["2022-12-02",1.75,""],["2022-12-05",1.78,""],["2022-12-06",1.68,""],["2022-12-07",1.67,""],["2022-12-08",1.69,""],["2022-12-09",1.71,""],["2022-12-12",1.7,""],["2022-12-13",1.68,""],["2022-12-14",1.73,""],["2022-12-15",1.86,""],["2022-12-16",2.03,""],["2022-12-19",2.04,""],["2022-12-20",2.12,""],["2022-12-21",2.17,""],["2022-12-22",2.26,""],["2022-12-23",2.27,""],["2022-12-26","NA","z"],["2022-12-27",2.34,""],["2022-12-28",2.4,""],["2022-12-29",2.41,""],["2022-12-30",2.46,""],["2023-01-02",2.39,""],["2023-01-03",2.36,""],["2023-01-04",2.29,""],["2023-01-05",2.23,""],["2023-01-06","NA","z"],["2023-01-09",2.2,""],["2023-01-10",2.15,""],["2023-01-11",2.08,""],["2023-01-12",1.99,""],["2023-01-13",1.91,""],["2023-01-16",1.93,""],["2023-01-17",1.94,""],["2023-01-18",1.92,""],["2023-01-19",1.85,""],["2023-01-20",1.95,""],["2023-01-23",2.04,""],["2023-01-24",2.11,""],["2023-01-25",2.11,""],["2023-01-26",2.02,""],["2023-01-27",2.05,""],["2023-01-30",2.08,""],["2023-01-31",2.13,""],["2023-02-01",2.11,""],["2023-02-02",2.09,""],["2023-02-03",1.86,""],["2023-02-06",1.99,""],["2023-02-07",1.99,""],["2023-02-08",2.09,""],["2023-02-09",2.07,""],["2023-02-10",2.4,""],["2023-02-13",2.45,""],["2023-02-14",2.46,""],["2023-02-15",2.47,""],["2023-02-16",2.43,""],["2023-02-17",2.44,""],["2023-02-20",2.53,""],["2023-02-21",2.68,""],["2023-02-22",2.65,""],["2023-02-23",2.58,""],["2023-02-24",2.66,""],["2023-02-27",2.68,""],["2023-02-28",2.69,""],["2023-03-01",2.68,""],["2023-03-02",2.68,""],["2023-03-03",2.68,""],["2023-03-06",2.65,""],["2023-03-07",2.63,""],["2023-03-08",2.52,""],["2023-03-09",2.56,""],["2023-03-10",2.39,""],["2023-03-13",2.17,""],["2023-03-14",2.3,""],["2023-03-15",2.21,""],["2023-03-16",2.24,""],["2023-03-17",2.2,""],["2023-03-20",2.15,""],["2023-03-21",2.21,""],["2023-03-22",2.29,""],["2023-03-23",2.18,""],["2023-03-24",2.11,""],["2023-03-27",2.23,""],["2023-03-28",2.26,""],["2023-03-29",2.19,""],["2023-03-30",2.31,""],["2023-03-31",2.28,""],["2023-04-03",2.28,""],["2023-04-04",2.34,""],["2023-04-05",2.19,""],["2023-04-06",2.17,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.31,""],["2023-04-12",2.36,""],["2023-04-13",2.34,""],["2023-04-14","NA","z"],["2023-04-17",2.45,""],["2023-04-18",2.46,""],["2023-04-19",2.51,""],["2023-04-20",2.47,""],["2023-04-21",2.46,""],["2023-04-24",2.49,""],["2023-04-25",2.43,""],["2023-04-26",2.36,""],["2023-04-27",2.41,""],["2023-04-28",2.31,""],["2023-05-01","NA","z"],["2023-05-02",2.34,""],["2023-05-03",2.32,""],["2023-05-04",2.28,""],["2023-05-05",2.34,""],["2023-05-08",2.34,""],["2023-05-09",2.35,""],["2023-05-10",2.29,""],["2023-05-11",2.2,""],["2023-05-12","NA","z"],["2023-05-15",2.26,""],["2023-05-16",2.27,""],["2023-05-17",2.19,""],["2023-05-18","NA","z"],["2023-05-19",2.4,""],["2023-05-22",2.33,""],["2023-05-23",2.37,""],["2023-05-24",2.34,""],["2023-05-25",2.4,""],["2023-05-26",2.45,""],["2023-05-29",2.42,""],["2023-05-30",2.36,""],["2023-05-31",2.29,""],["2023-06-01",2.27,""],["2023-06-02",2.37,""],["2023-06-05",2.44,""],["2023-06-06","NA","z"],["2023-06-07",2.38,""],["2023-06-08",2.39,""],["2023-06-09",2.37,""],["2023-06-12",2.33,""],["2023-06-13",2.36,""],["2023-06-14",2.41,""],["2023-06-15",2.46,""],["2023-06-16",2.49,""],["2023-06-19",2.6,""],["2023-06-20",2.53,""],["2023-06-21",2.57,""],["2023-06-22",2.65,""],["2023-06-23","NA","z"],["2023-06-26",2.51,""],["2023-06-27",2.54,""],["2023-06-28",2.53,""],["2023-06-29",2.53,""],["2023-06-30",2.57,""],["2023-07-03",2.53,""],["2023-07-04",2.55,""],["2023-07-05",2.5,""],["2023-07-06",2.63,""],["2023-07-07",2.63,""],["2023-07-10",2.64,""],["2023-07-11",2.69,""],["2023-07-12",2.66,""],["2023-07-13",2.49,""],["2023-07-14",2.53,""],["2023-07-17",2.5,""],["2023-07-18",2.43,""],["2023-07-19","NA","z"],["2023-07-20",2.46,""],["2023-07-21",2.49,""],["2023-07-24",2.44,""],["2023-07-25",2.46,""],["2023-07-26",2.49,""],["2023-07-27",2.45,""],["2023-07-28",2.51,""],["2023-07-31",2.5,""],["2023-08-01",2.59,""],["2023-08-02",2.56,""],["2023-08-03",2.68,""],["2023-08-04",2.66,""],["2023-08-07",2.74,""],["2023-08-08",2.62,""],["2023-08-09",2.65,""],["2023-08-10",2.66,""],["2023-08-11",2.78,""],["2023-08-14",2.8,""],["2023-08-15",2.84,""],["2023-08-16",2.82,""],["2023-08-17",2.85,""],["2023-08-18",2.86,""],["2023-08-21",2.9,""],["2023-08-22",2.89,""],["2023-08-23",2.77,""],["2023-08-24",2.78,""],["2023-08-25",2.81,""],["2023-08-28",2.8,""],["2023-08-29",2.78,""],["2023-08-30",2.78,""],["2023-08-31",2.71,""],["2023-09-01",2.79,""],["2023-09-04",2.82,""],["2023-09-05",2.78,""],["2023-09-06",2.84,""],["2023-09-07",2.87,""],["2023-09-08",2.84,""],["2023-09-11",2.87,""],["2023-09-12",2.86,""],["2023-09-13","NA","z"],["2023-09-14",2.81,""],["2023-09-15","NA","z"],["2023-09-18","NA","z"],["2023-09-19","NA","z"],["2023-09-20","NA","z"],["2023-09-21","NA","z"],["2023-09-22","NA","z"],["2023-09-25","NA","z"],["2023-09-26","NA","z"],["2023-09-27",2.94,""],["2023-09-28",3.09,""],["2023-09-29",2.95,""],["2023-10-02",3.0,""],["2023-10-03",3.06,""],["2023-10-04",3.08,""],["2023-10-05",3.07,""],["2023-10-06",3.1,""],["2023-10-09",2.99,""],["2023-10-10",2.97,""],["2023-10-11",2.91,""],["2023-10-12",2.91,""],["2023-10-13",2.9,""],["2023-10-16",3.0,""],["2023-10-17",3.06,""],["2023-10-18",3.08,""],["2023-10-19",3.09,""],["2023-10-20",3.06,""],["2023-10-23",3.07,""],["2023-10-24",3.07,""],["2023-10-25",3.08,""],["2023-10-26",3.05,""],["2023-10-27",2.98,""],["2023-10-30",3.02,""],["2023-10-31",3.0,""],["2023-11-01",2.98,""],["2023-11-02",2.88,""],["2023-11-03",2.87,""],["2023-11-06",2.86,""],["2023-11-07",2.82,""],["2023-11-08",2.84,""],["2023-11-09",2.83,""],["2023-11-10",2.85,""],["2023-11-13",2.86,""],["2023-11-14",2.72,""],["2023-11-15",2.71,""],["2023-11-16",2.71,""],["2023-11-17",2.71,""],["2023-11-20",2.7,""],["2023-11-21",2.63,""],["2023-11-22",2.65,""],["2023-11-23",2.76,""],["2023-11-24",2.74,""],["2023-11-27",2.67,""],["2023-11-28",2.66,""],["2023-11-29",2.57,""],["2023-11-30",2.6,""],["2023-12-01",2.56,""],["2023-12-04",2.47,""],["2023-12-05",2.4,""],["2023-12-06",2.39,""],["2023-12-07",2.35,""],["2023-12-08",2.39,""],["2023-12-11",2.34,""],["2023-12-12",2.3,""],["2023-12-13",2.25,""],["2023-12-14",2.21,""],["2023-12-15",2.1,""],["2023-12-18",2.14,""],["2023-12-19",2.02,""],["2023-12-20",1.97,""],["2023-12-21",2.01,""],["2023-12-22",2.02,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",1.99,""],["2023-12-28",2.0,""],["2023-12-29",2.05,""],["2024-01-01","NA","z"],["2024-01-02",2.11,""],["2024-01-03",2.06,""],["2024-01-04",2.15,""],["2024-01-05",2.21,""],["2024-01-08",2.23,""],["2024-01-09",2.23,""],["2024-01-10",2.27,""],["2024-01-11",2.26,""],["2024-01-12",2.14,""],["2024-01-15",2.21,""],["2024-01-16",2.17,""],["2024-01-17",2.26,""],["2024-01-18",2.28,""],["2024-01-19",2.3,""],["2024-01-22",2.2,""],["2024-01-23",2.26,""],["2024-01-24",2.32,""],["2024-01-25",2.3,""],["2024-01-26",2.33,""],["2024-01-29",2.25,""],["2024-01-30",2.29,""],["2024-01-31",2.22,""],["2024-02-01",2.22,""],["2024-02-02",2.21,""],["2024-02-05",2.32,""],["2024-02-06",2.36,""],["2024-02-07",2.36,""],["2024-02-08",2.38,""],["2024-02-09",2.39,""],["2024-02-12",2.45,""],["2024-02-13",2.47,""],["2024-02-14",2.47,""],["2024-02-15",2.43,""],["2024-02-16",2.47,""],["2024-02-19",2.51,""],["2024-02-20",2.45,""],["2024-02-21",2.46,""],["2024-02-22",2.49,""],["2024-02-23",2.5,""],["2024-02-26",2.52,""],["2024-02-27",2.53,""],["2024-02-28",2.52,""],["2024-02-29","NA","z"],["2024-03-01",2.52,""],["2024-03-04",2.48,""],["2024-03-05",2.37,""],["2024-03-06",2.38,""],["2024-03-07",2.39,""],["2024-03-08",2.24,""],["2024-03-11",2.28,""],["2024-03-12",2.28,""],["2024-03-13",2.36,""],["2024-03-14",2.43,""],["2024-03-15",2.44,""],["2024-03-18",2.44,""],["2024-03-19",2.41,""],["2024-03-20",2.45,""],["2024-03-21",2.47,""],["2024-03-22",2.39,""],["2024-03-25",2.46,""],["2024-03-26",2.45,""],["2024-03-27",2.36,""],["2024-03-28","NA","z"]]}
+{"code":"D.MCBY.RO","dimensions":["D","MCBY","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005-04-11",6.75,""],["2005-04-12",6.75,""],["2005-04-13",6.75,""],["2005-04-14",6.75,""],["2005-04-15",6.75,""],["2005-04-18",6.75,""],["2005-04-19",6.75,""],["2005-04-20",6.75,""],["2005-04-21",6.75,""],["2005-04-22",6.75,""],["2005-04-25",6.75,""],["2005-04-26",6.75,""],["2005-04-27",6.75,""],["2005-04-28",6.75,""],["2005-04-29",6.75,""],["2005-05-02",6.75,""],["2005-05-03",6.75,""],["2005-05-04",6.75,""],["2005-05-05",6.75,""],["2005-05-06",6.75,""],["2005-05-09",6.75,""],["2005-05-10",6.75,""],["2005-05-11",6.75,""],["2005-05-12",6.75,""],["2005-05-13",6.75,""],["2005-05-16",6.75,""],["2005-05-17",6.75,""],["2005-05-18",6.75,""],["2005-05-19",6.75,""],["2005-05-20",6.75,""],["2005-05-23",6.75,""],["2005-05-24",6.75,""],["2005-05-25",6.75,""],["2005-05-26",6.75,""],["2005-05-27",6.75,""],["2005-05-30",6.75,""],["2005-05-31",6.75,""],["2005-06-01",6.75,""],["2005-06-02",6.75,""],["2005-06-03",6.75,""],["2005-06-06",7.13,""],["2005-06-07",7.13,""],["2005-06-08",7.13,""],["2005-06-09",7.13,""],["2005-06-10",7.13,""],["2005-06-13",7.13,""],["2005-06-14",7.13,""],["2005-06-15",7.13,""],["2005-06-16",7.13,""],["2005-06-17",7.13,""],["2005-06-20",7.13,""],["2005-06-21",7.13,""],["2005-06-22",7.13,""],["2005-06-23",7.13,""],["2005-06-24",7.13,""],["2005-06-27",7.13,""],["2005-06-28",7.13,""],["2005-06-29",7.13,""],["2005-06-30",7.13,""],["2005-07-01",7.13,""],["2005-07-04",7.13,""],["2005-07-05",7.13,""],["2005-07-06",7.13,""],["2005-07-07",7.13,""],["2005-07-08",7.13,""],["2005-07-11",7.13,""],["2005-07-12",7.13,""],["2005-07-13",7.13,""],["2005-07-14",7.13,""],["2005-07-15",7.13,""],["2005-07-18",7.13,""],["2005-07-19",7.13,""],["2005-07-20",7.13,""],["2005-07-21",7.13,""],["2005-07-22",7.13,""],["2005-07-25",7.13,""],["2005-07-26",7.13,""],["2005-07-27",7.13,""],["2005-07-28",7.13,""],["2005-07-29",7.13,""],["2005-08-01",7.13,""],["2005-08-02",7.13,""],["2005-08-03",7.13,""],["2005-08-04",7.13,""],["2005-08-05",7.13,""],["2005-08-08",7.13,""],["2005-08-09",7.13,""],["2005-08-10",7.13,""],["2005-08-11",7.13,""],["2005-08-12",7.13,""],["2005-08-15",7.13,""],["2005-08-16",7.13,""],["2005-08-17",7.13,""],["2005-08-18",7.13,""],["2005-08-19",7.13,""],["2005-08-22",7.13,""],["2005-08-23",7.13,""],["2005-08-24",7.13,""],["2005-08-25",7.13,""],["2005-08-26",7.13,""],["2005-08-29",7.13,""],["2005-08-30",7.13,""],["2005-08-31",7.13,""],["2005-09-01",7.13,""],["2005-09-02",7.13,""],["2005-09-05",7.13,""],["2005-09-06",7.13,""],["2005-09-07",7.13,""],["2005-09-08",7.13,""],["2005-09-09",7.13,""],["2005-09-12",7.13,""],["2005-09-13",7.13,""],["2005-09-14",7.13,""],["2005-09-15",7.13,""],["2005-09-16",7.13,""],["2005-09-19",7.13,""],["2005-09-20",7.13,""],["2005-09-21",7.13,""],["2005-09-22",7.13,""],["2005-09-23",7.13,""],["2005-09-26",7.13,""],["2005-09-27",7.13,""],["2005-09-28",7.13,""],["2005-09-29",7.13,""],["2005-09-30",7.13,""],["2005-10-03",6.74,""],["2005-10-04",6.72,""],["2005-10-05",6.72,""],["2005-10-06",6.72,""],["2005-10-07",6.72,""],["2005-10-10",6.72,""],["2005-10-11",6.72,""],["2005-10-12",6.72,""],["2005-10-13",6.72,""],["2005-10-14",6.72,""],["2005-10-17",6.72,""],["2005-10-18",6.72,""],["2005-10-19",7.12,""],["2005-10-20",6.74,""],["2005-10-21",6.74,""],["2005-10-24",6.74,""],["2005-10-25",7.12,""],["2005-10-26",7.12,""],["2005-10-27",7.12,""],["2005-10-28",7.12,""],["2005-10-31",7.14,""],["2005-11-01",7.14,""],["2005-11-02",7.14,""],["2005-11-03",7.12,""],["2005-11-04",7.12,""],["2005-11-07",7.12,""],["2005-11-08",7.12,""],["2005-11-09",7.12,""],["2005-11-10",7.17,""],["2005-11-11",7.17,""],["2005-11-14",7.16,""],["2005-11-15",7.16,""],["2005-11-16",7.16,""],["2005-11-17",6.78,""],["2005-11-18",6.78,""],["2005-11-21",6.78,""],["2005-11-22",6.79,""],["2005-11-23",6.79,""],["2005-11-24",6.79,""],["2005-11-25",6.79,""],["2005-11-28",6.79,""],["2005-11-29",6.79,""],["2005-11-30",6.8,""],["2005-12-01","NA","z"],["2005-12-02",6.8,""],["2005-12-05",6.8,""],["2005-12-06",6.8,""],["2005-12-07",6.8,""],["2005-12-08",6.8,""],["2005-12-09",6.8,""],["2005-12-12",6.79,""],["2005-12-13",6.79,""],["2005-12-14",7.76,""],["2005-12-15",7.61,""],["2005-12-16",7.61,""],["2005-12-19",7.8,""],["2005-12-20",7.8,""],["2005-12-21",7.19,""],["2005-12-22",7.19,""],["2005-12-23",7.23,""],["2005-12-26","NA","z"],["2005-12-27",7.23,""],["2005-12-28",7.11,""],["2005-12-29",7.11,""],["2005-12-30",7.11,""],["2006-01-02","NA","z"],["2006-01-03",6.6,""],["2006-01-04",6.78,""],["2006-01-05",7.36,""],["2006-01-06",7.23,""],["2006-01-09",7.23,""],["2006-01-10",7.23,""],["2006-01-11",7.23,""],["2006-01-12",7.23,""],["2006-01-13",7.23,""],["2006-01-16",7.32,""],["2006-01-17",7.32,""],["2006-01-18",7.32,""],["2006-01-19",6.45,""],["2006-01-20",6.45,""],["2006-01-23",7.42,""],["2006-01-24",7.42,""],["2006-01-25",7.42,""],["2006-01-26",7.37,""],["2006-01-27",7.37,""],["2006-01-30",6.41,""],["2006-01-31",6.12,""],["2006-02-01",6.54,""],["2006-02-02",6.61,""],["2006-02-03",6.63,""],["2006-02-06",6.84,""],["2006-02-07",6.84,""],["2006-02-08",6.84,""],["2006-02-09",6.87,""],["2006-02-10",6.87,""],["2006-02-13",6.87,""],["2006-02-14",6.86,""],["2006-02-15",7.45,""],["2006-02-16",7.43,""],["2006-02-17",7.43,""],["2006-02-20",7.43,""],["2006-02-21",7.43,""],["2006-02-22",7.32,""],["2006-02-23",6.91,""],["2006-02-24",6.91,""],["2006-02-27",7.46,""],["2006-02-28",5.94,""],["2006-03-01",5.93,""],["2006-03-02",6.73,""],["2006-03-03",6.73,""],["2006-03-06",6.73,""],["2006-03-07",6.73,""],["2006-03-08",6.69,""],["2006-03-09",7.14,""],["2006-03-10",7.14,""],["2006-03-13",6.71,""],["2006-03-14",6.71,""],["2006-03-15",7.28,""],["2006-03-16",7.19,""],["2006-03-17",7.11,""],["2006-03-20",7.29,""],["2006-03-21",7.29,""],["2006-03-22",7.29,""],["2006-03-23",7.29,""],["2006-03-24",7.29,""],["2006-03-27",7.46,""],["2006-03-28",7.48,""],["2006-03-29",7.48,""],["2006-03-30",7.48,""],["2006-03-31",7.48,""],["2006-04-03",6.87,""],["2006-04-04",6.87,""],["2006-04-05",6.87,""],["2006-04-06",6.78,""],["2006-04-07",6.78,""],["2006-04-10",6.76,""],["2006-04-11",6.76,""],["2006-04-12",6.76,""],["2006-04-13",6.85,""],["2006-04-14",6.85,""],["2006-04-17",6.85,""],["2006-04-18",6.85,""],["2006-04-19",6.85,""],["2006-04-20",7.28,""],["2006-04-21",7.19,""],["2006-04-24","NA","z"],["2006-04-25",7.19,""],["2006-04-26",7.19,""],["2006-04-27",7.19,""],["2006-04-28",7.19,""],["2006-05-01","NA","z"],["2006-05-02",7.19,""],["2006-05-03",7.19,""],["2006-05-04",7.19,""],["2006-05-05",6.75,""],["2006-05-08",6.85,""],["2006-05-09",7.4,""],["2006-05-10",7.13,""],["2006-05-11",7.08,""],["2006-05-12",7.08,""],["2006-05-15",6.76,""],["2006-05-16",6.76,""],["2006-05-17",6.76,""],["2006-05-18",6.76,""],["2006-05-19",6.76,""],["2006-05-22",7.06,""],["2006-05-23",7.06,""],["2006-05-24",7.06,""],["2006-05-25",7.06,""],["2006-05-26",7.06,""],["2006-05-29",7.29,""],["2006-05-30",7.29,""],["2006-05-31",7.29,""],["2006-06-01",7.29,""],["2006-06-02",7.29,""],["2006-06-05",7.29,""],["2006-06-06",7.29,""],["2006-06-07",7.29,""],["2006-06-08",6.54,""],["2006-06-09",7.22,""],["2006-06-12",7.14,""],["2006-06-13",7.23,""],["2006-06-14",7.23,""],["2006-06-15",7.23,""],["2006-06-16",7.23,""],["2006-06-19",7.06,""],["2006-06-20",7.06,""],["2006-06-21",7.06,""],["2006-06-22",7.06,""],["2006-06-23",7.06,""],["2006-06-26",7.06,""],["2006-06-27",7.06,""],["2006-06-28",7.06,""],["2006-06-29",6.97,""],["2006-06-30",6.97,""],["2006-07-03",7.49,""],["2006-07-04",7.49,""],["2006-07-05",7.49,""],["2006-07-06",7.49,""],["2006-07-07",7.21,""],["2006-07-10",7.25,""],["2006-07-11",7.25,""],["2006-07-12",7.27,""],["2006-07-13",7.14,""],["2006-07-14",7.06,""],["2006-07-17",6.93,""],["2006-07-18",6.92,""],["2006-07-19",6.92,""],["2006-07-20",6.92,""],["2006-07-21",6.88,""],["2006-07-24",6.88,""],["2006-07-25",6.88,""],["2006-07-26",6.88,""],["2006-07-27",6.88,""],["2006-07-28",7.03,""],["2006-07-31",7.03,""],["2006-08-01",7.37,""],["2006-08-02",7.37,""],["2006-08-03",7.37,""],["2006-08-04",7.37,""],["2006-08-07",7.37,""],["2006-08-08",7.37,""],["2006-08-09",7.37,""],["2006-08-10",7.09,""],["2006-08-11",7.09,""],["2006-08-14",7.04,""],["2006-08-15",7.06,""],["2006-08-16",7.06,""],["2006-08-17",7.62,""],["2006-08-18",7.62,""],["2006-08-21",7.6,""],["2006-08-22",7.6,""],["2006-08-23",7.58,""],["2006-08-24",7.58,""],["2006-08-25",7.58,""],["2006-08-28",7.58,""],["2006-08-29",7.58,""],["2006-08-30",7.58,""],["2006-08-31",7.58,""],["2006-09-01",7.58,""],["2006-09-04",7.58,""],["2006-09-05",7.58,""],["2006-09-06",7.58,""],["2006-09-07",7.58,""],["2006-09-08",7.58,""],["2006-09-11",7.58,""],["2006-09-12",7.58,""],["2006-09-13",7.58,""],["2006-09-14",7.58,""],["2006-09-15",7.35,""],["2006-09-18",7.3,""],["2006-09-19",7.3,""],["2006-09-20",7.3,""],["2006-09-21",7.3,""],["2006-09-22",7.31,""],["2006-09-25",7.5,""],["2006-09-26",7.5,""],["2006-09-27",7.5,""],["2006-09-28",7.54,""],["2006-09-29",7.54,""],["2006-10-02",7.54,""],["2006-10-03",7.54,""],["2006-10-04",7.54,""],["2006-10-05",7.54,""],["2006-10-06",7.54,""],["2006-10-09",7.54,""],["2006-10-10",7.54,""],["2006-10-11",7.54,""],["2006-10-12",7.54,""],["2006-10-13",7.59,""],["2006-10-16",7.59,""],["2006-10-17",7.59,""],["2006-10-18",7.59,""],["2006-10-19",7.59,""],["2006-10-20",7.59,""],["2006-10-23",7.59,""],["2006-10-24",7.58,""],["2006-10-25",7.58,""],["2006-10-26",7.58,""],["2006-10-27",7.58,""],["2006-10-30",7.58,""],["2006-10-31",7.58,""],["2006-11-01",7.58,""],["2006-11-02",7.58,""],["2006-11-03",7.59,""],["2006-11-06",7.59,""],["2006-11-07",7.59,""],["2006-11-08",7.59,""],["2006-11-09",7.59,""],["2006-11-10",7.53,""],["2006-11-13",7.53,""],["2006-11-14",7.56,""],["2006-11-15",7.56,""],["2006-11-16",7.56,""],["2006-11-17",7.56,""],["2006-11-20",7.56,""],["2006-11-21",7.56,""],["2006-11-22",7.56,""],["2006-11-23",7.56,""],["2006-11-24",7.52,""],["2006-11-27",7.52,""],["2006-11-28",7.52,""],["2006-11-29",7.51,""],["2006-11-30",7.51,""],["2006-12-01","NA","z"],["2006-12-04",7.59,""],["2006-12-05",7.38,""],["2006-12-06",7.38,""],["2006-12-07",7.38,""],["2006-12-08",7.38,""],["2006-12-11",7.38,""],["2006-12-12",7.38,""],["2006-12-13",7.38,""],["2006-12-14",7.38,""],["2006-12-15",7.38,""],["2006-12-18",7.38,""],["2006-12-19",7.38,""],["2006-12-20",7.38,""],["2006-12-21",7.38,""],["2006-12-22",7.51,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",7.55,""],["2006-12-28",7.47,""],["2006-12-29",7.47,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",7.47,""],["2007-01-04",7.47,""],["2007-01-05",7.47,""],["2007-01-08",7.47,""],["2007-01-09",7.47,""],["2007-01-10",7.47,""],["2007-01-11",7.47,""],["2007-01-12",7.47,""],["2007-01-15",7.03,""],["2007-01-16",6.85,""],["2007-01-17",7.45,""],["2007-01-18",7.62,""],["2007-01-19",7.21,""],["2007-01-22",7.1,""],["2007-01-23",7.08,""],["2007-01-24",7.62,""],["2007-01-25",7.62,""],["2007-01-26",7.62,""],["2007-01-29",7.46,""],["2007-01-30",7.46,""],["2007-01-31",7.46,""],["2007-02-01",7.46,""],["2007-02-02",7.46,""],["2007-02-05",7.46,""],["2007-02-06",7.46,""],["2007-02-07",7.46,""],["2007-02-08",7.46,""],["2007-02-09",7.46,""],["2007-02-12",7.46,""],["2007-02-13",7.46,""],["2007-02-14",7.46,""],["2007-02-15",7.46,""],["2007-02-16",7.46,""],["2007-02-19",7.63,""],["2007-02-20",7.63,""],["2007-02-21",7.61,""],["2007-02-22",7.61,""],["2007-02-23",7.61,""],["2007-02-26",7.61,""],["2007-02-27",7.61,""],["2007-02-28",7.61,""],["2007-03-01",7.61,""],["2007-03-02",7.61,""],["2007-03-05",7.48,""],["2007-03-06",7.48,""],["2007-03-07",7.48,""],["2007-03-08",7.48,""],["2007-03-09",7.48,""],["2007-03-12",7.48,""],["2007-03-13",7.48,""],["2007-03-14",7.48,""],["2007-03-15",7.48,""],["2007-03-16",7.48,""],["2007-03-19",7.61,""],["2007-03-20",7.61,""],["2007-03-21",7.61,""],["2007-03-22",7.61,""],["2007-03-23",7.61,""],["2007-03-26",7.61,""],["2007-03-27",7.61,""],["2007-03-28",7.61,""],["2007-03-29",7.61,""],["2007-03-30",7.15,""],["2007-04-02",7.39,""],["2007-04-03",7.39,""],["2007-04-04",7.39,""],["2007-04-05",7.39,""],["2007-04-06",7.39,""],["2007-04-09",7.39,""],["2007-04-10",7.39,""],["2007-04-11",7.39,""],["2007-04-12",7.39,""],["2007-04-13",7.39,""],["2007-04-16",7.39,""],["2007-04-17",7.39,""],["2007-04-18",7.39,""],["2007-04-19",7.39,""],["2007-04-20",7.39,""],["2007-04-23",7.39,""],["2007-04-24",7.39,""],["2007-04-25",7.39,""],["2007-04-26",7.39,""],["2007-04-27",7.39,""],["2007-04-30",7.39,""],["2007-05-01",7.39,""],["2007-05-02",7.39,""],["2007-05-03",7.39,""],["2007-05-04",7.39,""],["2007-05-07",7.39,""],["2007-05-08",7.39,""],["2007-05-09",7.39,""],["2007-05-10",7.39,""],["2007-05-11",7.39,""],["2007-05-14",7.39,""],["2007-05-15",7.39,""],["2007-05-16",7.39,""],["2007-05-17",7.39,""],["2007-05-18",7.39,""],["2007-05-21",7.39,""],["2007-05-22",7.39,""],["2007-05-23",7.39,""],["2007-05-24",7.39,""],["2007-05-25",7.39,""],["2007-05-28",7.39,""],["2007-05-29",7.39,""],["2007-05-30",7.39,""],["2007-05-31",7.39,""],["2007-06-01",7.39,""],["2007-06-04",7.39,""],["2007-06-05",7.39,""],["2007-06-06",7.39,""],["2007-06-07",7.39,""],["2007-06-08",7.39,""],["2007-06-11",7.24,""],["2007-06-12",7.24,""],["2007-06-13",6.9,""],["2007-06-14",6.9,""],["2007-06-15",6.9,""],["2007-06-18",6.86,""],["2007-06-19",6.86,""],["2007-06-20",6.86,""],["2007-06-21",6.82,""],["2007-06-22",6.82,""],["2007-06-25",6.82,""],["2007-06-26",6.82,""],["2007-06-27",6.82,""],["2007-06-28",6.82,""],["2007-06-29",6.82,""],["2007-07-02",6.82,""],["2007-07-03",6.81,""],["2007-07-04",6.81,""],["2007-07-05",6.81,""],["2007-07-06",6.81,""],["2007-07-09",6.81,""],["2007-07-10",6.81,""],["2007-07-11",6.81,""],["2007-07-12",6.8,""],["2007-07-13",6.8,""],["2007-07-16",6.8,""],["2007-07-17",6.8,""],["2007-07-18",6.8,""],["2007-07-19",6.8,""],["2007-07-20",6.8,""],["2007-07-23",6.88,""],["2007-07-24",6.88,""],["2007-07-25",6.88,""],["2007-07-26",6.88,""],["2007-07-27",6.88,""],["2007-07-30",6.88,""],["2007-07-31",6.88,""],["2007-08-01",6.88,""],["2007-08-02",6.88,""],["2007-08-03",6.88,""],["2007-08-06",6.88,""],["2007-08-07",6.88,""],["2007-08-08",6.88,""],["2007-08-09",6.88,""],["2007-08-10",6.88,""],["2007-08-13",6.88,""],["2007-08-14",6.88,""],["2007-08-15",6.88,""],["2007-08-16",6.86,""],["2007-08-17",6.86,""],["2007-08-20",6.86,""],["2007-08-21",6.86,""],["2007-08-22",6.86,""],["2007-08-23",6.86,""],["2007-08-24",6.86,""],["2007-08-27",6.86,""],["2007-08-28",6.86,""],["2007-08-29",6.86,""],["2007-08-30",6.86,""],["2007-08-31",6.86,""],["2007-09-03",6.85,""],["2007-09-04",6.85,""],["2007-09-05",6.85,""],["2007-09-06",6.85,""],["2007-09-07",6.85,""],["2007-09-10",6.85,""],["2007-09-11",6.85,""],["2007-09-12",6.85,""],["2007-09-13",6.85,""],["2007-09-14",6.85,""],["2007-09-17",6.85,""],["2007-09-18",6.85,""],["2007-09-19",6.85,""],["2007-09-20",6.85,""],["2007-09-21",6.85,""],["2007-09-24",6.85,""],["2007-09-25",6.82,""],["2007-09-26",6.82,""],["2007-09-27",6.82,""],["2007-09-28",6.82,""],["2007-10-01",6.82,""],["2007-10-02",6.82,""],["2007-10-03",6.82,""],["2007-10-04",6.82,""],["2007-10-05",6.82,""],["2007-10-08",6.84,""],["2007-10-09",6.84,""],["2007-10-10",6.84,""],["2007-10-11",6.84,""],["2007-10-12",6.84,""],["2007-10-15",6.84,""],["2007-10-16",6.84,""],["2007-10-17",6.85,""],["2007-10-18",6.86,""],["2007-10-19",6.87,""],["2007-10-22",6.87,""],["2007-10-23",6.87,""],["2007-10-24",6.87,""],["2007-10-25",6.87,""],["2007-10-26",6.87,""],["2007-10-29",6.87,""],["2007-10-30",6.87,""],["2007-10-31",6.87,""],["2007-11-01",6.87,""],["2007-11-02",6.87,""],["2007-11-05",6.87,""],["2007-11-06",6.87,""],["2007-11-07",6.87,""],["2007-11-08",6.98,""],["2007-11-09",6.98,""],["2007-11-12",6.98,""],["2007-11-13",6.98,""],["2007-11-14",6.98,""],["2007-11-15",6.98,""],["2007-11-16",6.96,""],["2007-11-19",6.99,""],["2007-11-20",6.99,""],["2007-11-21",6.99,""],["2007-11-22",6.99,""],["2007-11-23",6.99,""],["2007-11-26",6.99,""],["2007-11-27",6.99,""],["2007-11-28",6.99,""],["2007-11-29",6.99,""],["2007-11-30",6.99,""],["2007-12-03",6.99,""],["2007-12-04",6.99,""],["2007-12-05",6.99,""],["2007-12-06",6.99,""],["2007-12-07",6.99,""],["2007-12-10",6.99,""],["2007-12-11",6.99,""],["2007-12-12",7.07,""],["2007-12-13",7.07,""],["2007-12-14",7.07,""],["2007-12-17",7.07,""],["2007-12-18",7.2,""],["2007-12-19",7.06,""],["2007-12-20",7.06,""],["2007-12-21",7.06,""],["2007-12-24",7.07,""],["2007-12-25",7.07,""],["2007-12-26",7.07,""],["2007-12-27",7.07,""],["2007-12-28",7.2,""],["2007-12-31",7.2,""],["2008-01-01",7.2,""],["2008-01-02",7.2,""],["2008-01-03",7.2,""],["2008-01-04",7.2,""],["2008-01-07",7.2,""],["2008-01-08",7.08,""],["2008-01-09",7.08,""],["2008-01-10",7.08,""],["2008-01-11",7.1,""],["2008-01-14",7.1,""],["2008-01-15",7.1,""],["2008-01-16",7.1,""],["2008-01-17",7.1,""],["2008-01-18",7.1,""],["2008-01-21",7.1,""],["2008-01-22",7.1,""],["2008-01-23",7.1,""],["2008-01-24",7.1,""],["2008-01-25",7.26,""],["2008-01-28",7.26,""],["2008-01-29",7.26,""],["2008-01-30",7.28,""],["2008-01-31",7.28,""],["2008-02-01",7.31,""],["2008-02-04",7.31,""],["2008-02-05",7.22,""],["2008-02-06",7.22,""],["2008-02-07",7.22,""],["2008-02-08",7.22,""],["2008-02-11",7.31,""],["2008-02-12",7.32,""],["2008-02-13",7.29,""],["2008-02-14",7.09,""],["2008-02-15",7.09,""],["2008-02-18",7.31,""],["2008-02-19",7.31,""],["2008-02-20",7.31,""],["2008-02-21",7.31,""],["2008-02-22",7.31,""],["2008-02-25",7.31,""],["2008-02-26",7.41,""],["2008-02-27",7.41,""],["2008-02-28",7.41,""],["2008-02-29",7.41,""],["2008-03-03",7.41,""],["2008-03-04",7.41,""],["2008-03-05",7.06,""],["2008-03-06",7.41,""],["2008-03-07",7.41,""],["2008-03-10",7.41,""],["2008-03-11",7.32,""],["2008-03-12",7.32,""],["2008-03-13",7.32,""],["2008-03-14",7.32,""],["2008-03-17",7.35,""],["2008-03-18",7.35,""],["2008-03-19",7.35,""],["2008-03-20",7.32,""],["2008-03-21",7.33,""],["2008-03-24",7.33,""],["2008-03-25",7.33,""],["2008-03-26",7.33,""],["2008-03-27",7.31,""],["2008-03-28",7.31,""],["2008-03-31",7.31,""],["2008-04-01",7.41,""],["2008-04-02",7.41,""],["2008-04-03",7.41,""],["2008-04-04",7.41,""],["2008-04-07",7.41,""],["2008-04-08",7.35,""],["2008-04-09",7.35,""],["2008-04-10",7.35,""],["2008-04-11",7.35,""],["2008-04-14",7.35,""],["2008-04-15",7.31,""],["2008-04-16",7.31,""],["2008-04-17",7.31,""],["2008-04-18",7.31,""],["2008-04-21",7.31,""],["2008-04-22",7.31,""],["2008-04-23",7.31,""],["2008-04-24",7.31,""],["2008-04-25",7.31,""],["2008-04-28",7.31,""],["2008-04-29",7.31,""],["2008-04-30",7.31,""],["2008-05-01",7.31,""],["2008-05-02",7.31,""],["2008-05-05",7.31,""],["2008-05-06",7.31,""],["2008-05-07",7.07,""],["2008-05-08",7.07,""],["2008-05-09",7.07,""],["2008-05-12",7.07,""],["2008-05-13",7.07,""],["2008-05-14",7.07,""],["2008-05-15",7.07,""],["2008-05-16",7.38,""],["2008-05-19",7.38,""],["2008-05-20",7.38,""],["2008-05-21",7.38,""],["2008-05-22",7.38,""],["2008-05-23",7.38,""],["2008-05-26",7.38,""],["2008-05-27",7.38,""],["2008-05-28",7.38,""],["2008-05-29",7.33,""],["2008-05-30",7.33,""],["2008-06-02",7.33,""],["2008-06-03",7.33,""],["2008-06-04",7.33,""],["2008-06-05",7.33,""],["2008-06-06",7.07,""],["2008-06-09",7.07,""],["2008-06-10",7.07,""],["2008-06-11",7.07,""],["2008-06-12",7.07,""],["2008-06-13",7.07,""],["2008-06-16",7.07,""],["2008-06-17",7.07,""],["2008-06-18",7.05,""],["2008-06-19",7.05,""],["2008-06-20",7.05,""],["2008-06-23",7.05,""],["2008-06-24",7.05,""],["2008-06-25",7.05,""],["2008-06-26",7.3,""],["2008-06-27",7.3,""],["2008-06-30",7.3,""],["2008-07-01",7.3,""],["2008-07-02",7.3,""],["2008-07-03",7.3,""],["2008-07-04",7.3,""],["2008-07-07",7.3,""],["2008-07-08",7.3,""],["2008-07-09",7.3,""],["2008-07-10",7.27,""],["2008-07-11",7.27,""],["2008-07-14",7.27,""],["2008-07-15",7.27,""],["2008-07-16",7.27,""],["2008-07-17",7.27,""],["2008-07-18",7.27,""],["2008-07-21",7.27,""],["2008-07-22",7.27,""],["2008-07-23",7.27,""],["2008-07-24",7.27,""],["2008-07-25",7.27,""],["2008-07-28",7.27,""],["2008-07-29",7.27,""],["2008-07-30",7.28,""],["2008-07-31",7.27,""],["2008-08-01",7.28,""],["2008-08-04",7.29,""],["2008-08-05",8.26,""],["2008-08-06",8.26,""],["2008-08-07",8.24,""],["2008-08-08",8.21,""],["2008-08-11",8.23,""],["2008-08-12",8.53,""],["2008-08-13",8.53,""],["2008-08-14",8.25,""],["2008-08-15",8.27,""],["2008-08-18",8.63,""],["2008-08-19",8.26,""],["2008-08-20",8.26,""],["2008-08-21",8.24,""],["2008-08-22",8.24,""],["2008-08-25",8.27,""],["2008-08-26",8.25,""],["2008-08-27",8.25,""],["2008-08-28",8.23,""],["2008-08-29",8.23,""],["2008-09-01",8.23,""],["2008-09-02",8.23,""],["2008-09-03",8.23,""],["2008-09-04",8.23,""],["2008-09-05",8.23,""],["2008-09-08",8.23,""],["2008-09-09",8.23,""],["2008-09-10",8.23,""],["2008-09-11",8.33,""],["2008-09-12",8.33,""],["2008-09-15",8.33,""],["2008-09-16",8.31,""],["2008-09-17",8.31,""],["2008-09-18",8.35,""],["2008-09-19",8.35,""],["2008-09-22",8.35,""],["2008-09-23",8.35,""],["2008-09-24",8.36,""],["2008-09-25",8.36,""],["2008-09-26",8.36,""],["2008-09-29",8.6,""],["2008-09-30",8.6,""],["2008-10-01",8.41,""],["2008-10-02",8.41,""],["2008-10-03",8.39,""],["2008-10-06",8.35,""],["2008-10-07",8.35,""],["2008-10-08",8.35,""],["2008-10-09",8.35,""],["2008-10-10",8.36,""],["2008-10-13",8.17,""],["2008-10-14",8.17,""],["2008-10-15",8.17,""],["2008-10-16",8.17,""],["2008-10-17",8.17,""],["2008-10-20",8.17,""],["2008-10-21",8.17,""],["2008-10-22",8.34,""],["2008-10-23",8.34,""],["2008-10-24",8.23,""],["2008-10-27",8.34,""],["2008-10-28",8.34,""],["2008-10-29",8.34,""],["2008-10-30",8.17,""],["2008-10-31",8.05,""],["2008-11-03",8.37,""],["2008-11-04",8.37,""],["2008-11-05",8.37,""],["2008-11-06",8.36,""],["2008-11-07",8.43,""],["2008-11-10",8.43,""],["2008-11-11",8.43,""],["2008-11-12",8.43,""],["2008-11-13",8.43,""],["2008-11-14",8.44,""],["2008-11-17",8.32,""],["2008-11-18",8.32,""],["2008-11-19",8.32,""],["2008-11-20",8.32,""],["2008-11-21",8.32,""],["2008-11-24",8.32,""],["2008-11-25",8.32,""],["2008-11-26",8.39,""],["2008-11-27",8.39,""],["2008-11-28",8.46,""],["2008-12-01",8.46,""],["2008-12-02",8.46,""],["2008-12-03",8.51,""],["2008-12-04",8.55,""],["2008-12-05",8.55,""],["2008-12-08",8.31,""],["2008-12-09",8.31,""],["2008-12-10",8.31,""],["2008-12-11",8.31,""],["2008-12-12",8.31,""],["2008-12-15",8.31,""],["2008-12-16",8.31,""],["2008-12-17",8.31,""],["2008-12-18",8.31,""],["2008-12-19",8.31,""],["2008-12-22",8.31,""],["2008-12-23",8.31,""],["2008-12-24",8.31,""],["2008-12-25",8.31,""],["2008-12-26",8.31,""],["2008-12-29",8.54,""],["2008-12-30",8.54,""],["2008-12-31",8.54,""],["2009-01-01",8.54,""],["2009-01-02",8.54,""],["2009-01-05",8.53,""],["2009-01-06",8.53,""],["2009-01-07",8.53,""],["2009-01-08",10.03,""],["2009-01-09",9.94,""],["2009-01-12",9.94,""],["2009-01-13",8.31,""],["2009-01-14",10.11,""],["2009-01-15",10.11,""],["2009-01-16",9.56,""],["2009-01-19",9.56,""],["2009-01-20",8.31,""],["2009-01-21",9.61,""],["2009-01-22",9.61,""],["2009-01-23",9.77,""],["2009-01-26",9.77,""],["2009-01-27",8.6,""],["2009-01-28",8.6,""],["2009-01-29",8.6,""],["2009-01-30",8.6,""],["2009-02-02",8.6,""],["2009-02-03",8.6,""],["2009-02-04",9.8,""],["2009-02-05",9.8,""],["2009-02-06",9.42,""],["2009-02-09",9.42,""],["2009-02-10",9.26,""],["2009-02-11",9.26,""],["2009-02-12",8.21,""],["2009-02-13",7.31,""],["2009-02-16",7.31,""],["2009-02-17",7.31,""],["2009-02-18",8.37,""],["2009-02-19",8.37,""],["2009-02-20",8.37,""],["2009-02-23",8.63,""],["2009-02-24",7.55,""],["2009-02-25",7.55,""],["2009-02-26",7.55,""],["2009-02-27",8.79,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",8.2,""],["2009-03-11",8.2,""],["2009-03-12",8.2,""],["2009-03-13",8.2,""],["2009-03-16",8.2,""],["2009-03-17",8.2,""],["2009-03-18",8.2,""],["2009-03-19",8.2,""],["2009-03-20",8.2,""],["2009-03-23",8.2,""],["2009-03-24",8.2,""],["2009-03-25",8.2,""],["2009-03-26",10.21,""],["2009-03-27",10.29,""],["2009-03-30",10.29,""],["2009-03-31",8.2,""],["2009-04-01",8.2,""],["2009-04-02",8.2,""],["2009-04-03",8.19,""],["2009-04-06",8.19,""],["2009-04-07",8.19,""],["2009-04-08",12.45,""],["2009-04-09",12.45,""],["2009-04-10",12.45,""],["2009-04-13",12.45,""],["2009-04-14",9.04,""],["2009-04-15",9.04,""],["2009-04-16",9.04,""],["2009-04-17",9.04,""],["2009-04-20",9.04,""],["2009-04-21",9.04,""],["2009-04-22",9.04,""],["2009-04-23",9.04,""],["2009-04-24",10.5,""],["2009-04-27",10.15,""],["2009-04-28",10.15,""],["2009-04-29",10.15,""],["2009-04-30",10.15,""],["2009-05-01",10.15,""],["2009-05-04",10.15,""],["2009-05-05",10.15,""],["2009-05-06",10.15,""],["2009-05-07",10.15,""],["2009-05-08",10.15,""],["2009-05-11",10.15,""],["2009-05-12",10.15,""],["2009-05-13",7.34,""],["2009-05-14",7.34,""],["2009-05-15",7.34,""],["2009-05-18",7.34,""],["2009-05-19",7.34,""],["2009-05-20",7.34,""],["2009-05-21",7.34,""],["2009-05-22",7.34,""],["2009-05-25",7.34,""],["2009-05-26",7.34,""],["2009-05-27",7.34,""],["2009-05-28",7.34,""],["2009-05-29",7.34,""],["2009-06-01",7.34,""],["2009-06-02",11.46,""],["2009-06-03",11.46,""],["2009-06-04",11.46,""],["2009-06-05",11.46,""],["2009-06-08",11.46,""],["2009-06-09",11.46,""],["2009-06-10",11.46,""],["2009-06-11",11.46,""],["2009-06-12",11.46,""],["2009-06-15",11.46,""],["2009-06-16",11.46,""],["2009-06-17",11.46,""],["2009-06-18",11.46,""],["2009-06-19",11.46,""],["2009-06-22",11.46,""],["2009-06-23",11.46,""],["2009-06-24",11.46,""],["2009-06-25",11.46,""],["2009-06-26",11.46,""],["2009-06-29",11.46,""],["2009-06-30",11.46,""],["2009-07-01",11.46,""],["2009-07-02",11.46,""],["2009-07-03",11.46,""],["2009-07-06",11.46,""],["2009-07-07",11.46,""],["2009-07-08",11.46,""],["2009-07-09",11.46,""],["2009-07-10",11.46,""],["2009-07-13",11.46,""],["2009-07-14",11.46,""],["2009-07-15",11.46,""],["2009-07-16",11.46,""],["2009-07-17",11.46,""],["2009-07-20",11.46,""],["2009-07-21",11.46,""],["2009-07-22",11.46,""],["2009-07-23",11.46,""],["2009-07-24",11.46,""],["2009-07-27",11.46,""],["2009-07-28",11.46,""],["2009-07-29",11.46,""],["2009-07-30",11.46,""],["2009-07-31",11.46,""],["2009-08-03",11.46,""],["2009-08-04",11.46,""],["2009-08-05",11.46,""],["2009-08-06",11.46,""],["2009-08-07",11.46,""],["2009-08-10",11.46,""],["2009-08-11",11.46,""],["2009-08-12",11.46,""],["2009-08-13",11.46,""],["2009-08-14",11.46,""],["2009-08-17",11.46,""],["2009-08-18",11.46,""],["2009-08-19",11.46,""],["2009-08-20",11.46,""],["2009-08-21",11.46,""],["2009-08-24",11.46,""],["2009-08-25",11.46,""],["2009-08-26",11.46,""],["2009-08-27",11.46,""],["2009-08-28",11.46,""],["2009-08-31",11.46,""],["2009-09-01",11.46,""],["2009-09-02",11.46,""],["2009-09-03",11.46,""],["2009-09-04",11.46,""],["2009-09-07",11.46,""],["2009-09-08",11.46,""],["2009-09-09",11.46,""],["2009-09-10",11.46,""],["2009-09-11",11.46,""],["2009-09-14",11.46,""],["2009-09-15",11.46,""],["2009-09-16",11.46,""],["2009-09-17",11.46,""],["2009-09-18",11.46,""],["2009-09-21",11.46,""],["2009-09-22",10.0,""],["2009-09-23",10.0,""],["2009-09-24",10.0,""],["2009-09-25",10.0,""],["2009-09-28",10.0,""],["2009-09-29",10.0,""],["2009-09-30",10.0,""],["2009-10-01",10.0,""],["2009-10-02",10.0,""],["2009-10-05",10.0,""],["2009-10-06",10.0,""],["2009-10-07",10.0,""],["2009-10-08",10.0,""],["2009-10-09",10.0,""],["2009-10-12",10.0,""],["2009-10-13",10.0,""],["2009-10-14",10.0,""],["2009-10-15",10.0,""],["2009-10-16",8.25,""],["2009-10-19",8.25,""],["2009-10-20",8.25,""],["2009-10-21",8.25,""],["2009-10-22",8.25,""],["2009-10-23",8.25,""],["2009-10-26",8.25,""],["2009-10-27",8.25,""],["2009-10-28",8.25,""],["2009-10-29",8.25,""],["2009-10-30",8.25,""],["2009-11-02",8.25,""],["2009-11-03",8.25,""],["2009-11-04",8.25,""],["2009-11-05",8.25,""],["2009-11-06",8.25,""],["2009-11-09",8.25,""],["2009-11-10",8.25,""],["2009-11-11",8.25,""],["2009-11-12",8.25,""],["2009-11-13",8.25,""],["2009-11-16",8.25,""],["2009-11-17",8.25,""],["2009-11-18",8.25,""],["2009-11-19",8.25,""],["2009-11-20",8.25,""],["2009-11-23",8.25,""],["2009-11-24",8.25,""],["2009-11-25",8.25,""],["2009-11-26",8.25,""],["2009-11-27",8.25,""],["2009-11-30",8.0,""],["2009-12-01",8.0,""],["2009-12-02",8.0,""],["2009-12-03",8.0,""],["2009-12-04",8.0,""],["2009-12-07",8.0,""],["2009-12-08",8.0,""],["2009-12-09",8.0,""],["2009-12-10",8.0,""],["2009-12-11",8.0,""],["2009-12-14",8.0,""],["2009-12-15",8.0,""],["2009-12-16",8.0,""],["2009-12-17",8.0,""],["2009-12-18",8.0,""],["2009-12-21",9.8,""],["2009-12-22",9.8,""],["2009-12-23",9.8,""],["2009-12-24",9.8,""],["2009-12-25",9.8,""],["2009-12-28",9.8,""],["2009-12-29",9.8,""],["2009-12-30",9.5,""],["2009-12-31",9.5,""],["2010-01-04",9.5,""],["2010-01-05",9.5,""],["2010-01-06",9.5,""],["2010-01-07",9.5,""],["2010-01-08",9.5,""],["2010-01-11",9.5,""],["2010-01-12",9.5,""],["2010-01-13",9.5,""],["2010-01-14",9.5,""],["2010-01-15",8.22,""],["2010-01-18",8.79,""],["2010-01-19",8.79,""],["2010-01-20",8.7,""],["2010-01-21",8.7,""],["2010-01-22",8.7,""],["2010-01-25",8.7,""],["2010-01-26",8.7,""],["2010-01-27",8.7,""],["2010-01-28",8.7,""],["2010-01-29",8.7,""],["2010-02-01",8.7,""],["2010-02-02",8.7,""],["2010-02-03",8.7,""],["2010-02-04",8.7,""],["2010-02-05",8.7,""],["2010-02-08",8.7,""],["2010-02-09",8.7,""],["2010-02-10",7.5,""],["2010-02-11",7.5,""],["2010-02-12",7.5,""],["2010-02-15",7.5,""],["2010-02-16",7.5,""],["2010-02-17",7.5,""],["2010-02-18",7.5,""],["2010-02-19",7.5,""],["2010-02-22",7.5,""],["2010-02-23",7.5,""],["2010-02-24",7.5,""],["2010-02-25",7.5,""],["2010-02-26",7.5,""],["2010-03-01",7.5,""],["2010-03-02",7.5,""],["2010-03-03",7.5,""],["2010-03-04",7.5,""],["2010-03-05",7.5,""],["2010-03-08",7.5,""],["2010-03-09",7.5,""],["2010-03-10",7.5,""],["2010-03-11",7.5,""],["2010-03-12",7.5,""],["2010-03-15",7.5,""],["2010-03-16",6.92,""],["2010-03-17",6.92,""],["2010-03-18",6.9,""],["2010-03-19",6.69,""],["2010-03-22",6.76,""],["2010-03-23",6.72,""],["2010-03-24",6.72,""],["2010-03-25",6.72,""],["2010-03-26",6.72,""],["2010-03-29",6.72,""],["2010-03-30",6.65,""],["2010-03-31",6.7,""],["2010-04-01",6.65,""],["2010-04-02",6.65,""],["2010-04-06",7.01,""],["2010-04-07",6.65,""],["2010-04-08",7.05,""],["2010-04-09",7.05,""],["2010-04-12",7.05,""],["2010-04-13",7.05,""],["2010-04-14",6.79,""],["2010-04-15",6.79,""],["2010-04-16",6.73,""],["2010-04-19",6.9,""],["2010-04-20",6.9,""],["2010-04-21",7.68,""],["2010-04-22",7.67,""],["2010-04-23",7.06,""],["2010-04-26",6.99,""],["2010-04-27",6.88,""],["2010-04-28",7.01,""],["2010-04-29",6.86,""],["2010-04-30",6.92,""],["2010-05-03",6.92,""],["2010-05-04",6.96,""],["2010-05-05",7.0,""],["2010-05-06",7.0,""],["2010-05-07",6.97,""],["2010-05-10",7.27,""],["2010-05-11",7.3,""],["2010-05-12",7.11,""],["2010-05-13",7.55,""],["2010-05-14",7.45,""],["2010-05-17",7.45,""],["2010-05-18",7.45,""],["2010-05-19",7.45,""],["2010-05-20",7.45,""],["2010-05-21",7.3,""],["2010-05-25",7.19,""],["2010-05-26",7.19,""],["2010-05-27",7.19,""],["2010-05-28",7.19,""],["2010-05-31",7.92,""],["2010-06-01",7.92,""],["2010-06-02",7.92,""],["2010-06-03",7.92,""],["2010-06-04",7.92,""],["2010-06-07",7.92,""],["2010-06-08",6.98,""],["2010-06-09",6.98,""],["2010-06-10",6.98,""],["2010-06-11",6.98,""],["2010-06-15",6.0,""],["2010-06-16",6.0,""],["2010-06-17",7.2,""],["2010-06-18",7.16,""],["2010-06-21",7.05,""],["2010-06-22",7.05,""],["2010-06-23",7.05,""],["2010-06-24",6.98,""],["2010-06-25",7.25,""],["2010-06-28",7.25,""],["2010-06-29",7.25,""],["2010-06-30",7.25,""],["2010-07-01",7.25,""],["2010-07-02",7.25,""],["2010-07-05",7.25,""],["2010-07-06",7.25,""],["2010-07-07",7.25,""],["2010-07-08",6.0,""],["2010-07-09",7.15,""],["2010-07-12",7.25,""],["2010-07-13",7.25,""],["2010-07-14",7.25,""],["2010-07-15",7.25,""],["2010-07-16",7.25,""],["2010-07-19",7.25,""],["2010-07-21",7.25,""],["2010-07-22",7.4,""],["2010-07-23",7.4,""],["2010-07-26",7.4,""],["2010-07-27",7.09,""],["2010-07-28",7.09,""],["2010-07-29",7.09,""],["2010-07-30",7.09,""],["2010-08-02",7.09,""],["2010-08-03",7.09,""],["2010-08-04",7.09,""],["2010-08-05",7.09,""],["2010-08-06",7.09,""],["2010-08-09",7.09,""],["2010-08-10",7.09,""],["2010-08-11",7.09,""],["2010-08-12",7.1,""],["2010-08-13",7.05,""],["2010-08-16",7.05,""],["2010-08-17",7.05,""],["2010-08-18",7.05,""],["2010-08-19",7.1,""],["2010-08-20",7.05,""],["2010-08-23",7.31,""],["2010-08-24",7.31,""],["2010-08-25",7.31,""],["2010-08-26",7.31,""],["2010-08-27",7.31,""],["2010-08-30",7.31,""],["2010-08-31",7.31,""],["2010-09-01",7.31,""],["2010-09-02",7.31,""],["2010-09-03",7.31,""],["2010-09-06",7.31,""],["2010-09-07",7.31,""],["2010-09-08",7.12,""],["2010-09-09",7.12,""],["2010-09-13",7.12,""],["2010-09-14",7.12,""],["2010-09-15",7.1,""],["2010-09-16",7.1,""],["2010-09-17",7.4,""],["2010-09-21",7.1,""],["2010-09-22",6.64,""],["2010-09-23",7.07,""],["2010-09-24",7.07,""],["2010-09-27",7.07,""],["2010-09-28",7.07,""],["2010-09-29",7.07,""],["2010-09-30",7.07,""],["2010-10-01",7.07,""],["2010-10-04",7.07,""],["2010-10-05",7.07,""],["2010-10-06",7.07,""],["2010-10-07",7.07,""],["2010-10-08",7.07,""],["2010-10-11",7.07,""],["2010-10-12",7.07,""],["2010-10-13",6.25,""],["2010-10-14",7.05,""],["2010-10-15",7.05,""],["2010-10-18",7.05,""],["2010-10-19",7.05,""],["2010-10-20",7.05,""],["2010-10-21",7.05,""],["2010-10-22",7.05,""],["2010-10-26",7.05,""],["2010-10-28",7.05,""],["2010-10-29",7.05,""],["2010-11-01",7.05,""],["2010-11-02",7.05,""],["2010-11-04",7.05,""],["2010-11-05",7.05,""],["2010-11-08",7.05,""],["2010-11-09",7.05,""],["2010-11-10",7.05,""],["2010-11-11",7.05,""],["2010-11-12",6.26,""],["2010-11-15",6.26,""],["2010-11-16",6.26,""],["2010-11-17",7.29,""],["2010-11-19",7.3,""],["2010-11-22",7.3,""],["2010-11-23",7.3,""],["2010-11-24",7.3,""],["2010-11-25",7.3,""],["2010-11-26",7.3,""],["2010-11-29",7.3,""],["2010-11-30",7.3,""],["2010-12-02",7.3,""],["2010-12-03",7.3,""],["2010-12-06",6.25,""],["2010-12-07",6.25,""],["2010-12-08",6.25,""],["2010-12-09",6.25,""],["2010-12-10",6.25,""],["2010-12-13",6.25,""],["2010-12-15",7.06,""],["2010-12-16",7.06,""],["2010-12-17",7.06,""],["2010-12-20",7.06,""],["2010-12-21",7.16,""],["2010-12-22",7.16,""],["2010-12-23",7.16,""],["2010-12-24",7.06,""],["2010-12-27",7.06,""],["2010-12-28",8.25,""],["2010-12-30",8.25,""],["2010-12-31",8.25,""],["2011-01-03",8.25,""],["2011-01-04",8.25,""],["2011-01-05",8.25,""],["2011-01-07",6.11,""],["2011-01-10",6.11,""],["2011-01-11",6.11,""],["2011-01-12",6.11,""],["2011-01-13",6.11,""],["2011-01-14",6.11,""],["2011-01-17",6.11,""],["2011-01-18",6.11,""],["2011-01-19",6.11,""],["2011-01-20",6.11,""],["2011-01-21",6.11,""],["2011-01-24",6.62,""],["2011-01-25",6.62,""],["2011-01-26",6.62,""],["2011-01-27",6.62,""],["2011-01-28",6.62,""],["2011-01-31",6.62,""],["2011-02-01",6.89,""],["2011-02-02",6.89,""],["2011-02-03",6.89,""],["2011-02-04",6.89,""],["2011-02-07",6.89,""],["2011-02-08",6.89,""],["2011-02-10",6.89,""],["2011-02-11",6.89,""],["2011-02-14",6.89,""],["2011-02-15",6.89,""],["2011-02-16",6.89,""],["2011-02-17",6.89,""],["2011-02-18",7.25,""],["2011-02-22",7.28,""],["2011-02-23",7.32,""],["2011-02-25",7.19,""],["2011-02-28",7.28,""],["2011-03-01",7.28,""],["2011-03-03",7.29,""],["2011-03-04",7.26,""],["2011-03-07",7.29,""],["2011-03-08",7.31,""],["2011-03-09",7.28,""],["2011-03-10",7.29,""],["2011-03-11",7.26,""],["2011-03-14",7.26,""],["2011-03-15",7.31,""],["2011-03-16",7.31,""],["2011-03-17",7.31,""],["2011-03-18",7.34,""],["2011-03-21",7.34,""],["2011-03-22",7.34,""],["2011-03-23",7.33,""],["2011-03-24",7.31,""],["2011-03-25",7.31,""],["2011-03-28",7.4,""],["2011-03-29",7.4,""],["2011-03-30",7.35,""],["2011-03-31",7.35,""],["2011-04-01",7.33,""],["2011-04-04",7.41,""],["2011-04-05",7.31,""],["2011-04-06",7.3,""],["2011-04-07",6.78,""],["2011-04-08",7.3,""],["2011-04-11",7.3,""],["2011-04-12",7.3,""],["2011-04-13",7.3,""],["2011-04-14",7.3,""],["2011-04-15",7.3,""],["2011-04-18",7.3,""],["2011-04-20",7.3,""],["2011-04-21",7.36,""],["2011-04-22",7.33,""],["2011-04-26",7.39,""],["2011-04-27",7.39,""],["2011-04-28",7.39,""],["2011-04-29",7.33,""],["2011-05-02",7.48,""],["2011-05-04",7.05,""],["2011-05-05",7.05,""],["2011-05-06",7.05,""],["2011-05-09",7.05,""],["2011-05-11",7.3,""],["2011-05-12",7.3,""],["2011-05-13",7.3,""],["2011-05-16",7.3,""],["2011-05-17",7.3,""],["2011-05-18",7.32,""],["2011-05-19",7.32,""],["2011-05-20",7.32,""],["2011-05-23",7.42,""],["2011-05-25",7.3,""],["2011-05-26",7.3,""],["2011-05-27",7.3,""],["2011-05-30",7.45,""],["2011-05-31",7.45,""],["2011-06-01",7.45,""],["2011-06-02",7.45,""],["2011-06-03",7.45,""],["2011-06-06",7.45,""],["2011-06-07",7.45,""],["2011-06-08",7.45,""],["2011-06-09",7.45,""],["2011-06-10",7.45,""],["2011-06-14",7.4,""],["2011-06-15",7.38,""],["2011-06-16",7.38,""],["2011-06-17",7.38,""],["2011-06-20",7.38,""],["2011-06-21",7.38,""],["2011-06-22",7.38,""],["2011-06-23",7.38,""],["2011-06-24",7.38,""],["2011-06-27",7.44,""],["2011-06-28",7.45,""],["2011-06-29",7.45,""],["2011-06-30",7.45,""],["2011-07-01",7.45,""],["2011-07-04",7.46,""],["2011-07-05",7.46,""],["2011-07-06",7.46,""],["2011-07-07",7.46,""],["2011-07-08",7.46,""],["2011-07-11",7.37,""],["2011-07-12",7.37,""],["2011-07-13",7.37,""],["2011-07-14",7.4,""],["2011-07-15",7.4,""],["2011-07-18",7.55,""],["2011-07-19",7.55,""],["2011-07-20",7.4,""],["2011-07-21",7.4,""],["2011-07-22",7.4,""],["2011-07-25",7.44,""],["2011-07-26",7.41,""],["2011-07-27",6.99,""],["2011-07-28",7.4,""],["2011-07-29",7.43,""],["2011-08-01",7.25,""],["2011-08-02",7.25,""],["2011-08-03",7.25,""],["2011-08-04",7.25,""],["2011-08-05",7.25,""],["2011-08-08",7.45,""],["2011-08-09",7.45,""],["2011-08-10",7.45,""],["2011-08-11",7.5,""],["2011-08-12",7.08,""],["2011-08-16",7.08,""],["2011-08-17",7.08,""],["2011-08-18",7.08,""],["2011-08-19",7.08,""],["2011-08-22",7.52,""],["2011-08-23",7.5,""],["2011-08-24",7.29,""],["2011-08-25",7.29,""],["2011-08-26",7.29,""],["2011-08-29",7.52,""],["2011-08-30",7.55,""],["2011-08-31",7.09,""],["2011-09-01",7.09,""],["2011-09-02",7.09,""],["2011-09-05",7.55,""],["2011-09-06",7.55,""],["2011-09-07",7.55,""],["2011-09-08",6.52,""],["2011-09-09",6.52,""],["2011-09-12",6.52,""],["2011-09-13",7.53,""],["2011-09-14",7.53,""],["2011-09-15",7.54,""],["2011-09-16",7.54,""],["2011-09-19",7.54,""],["2011-09-20",7.54,""],["2011-09-21",7.54,""],["2011-09-22",7.54,""],["2011-09-23",6.52,""],["2011-09-26",7.65,""],["2011-09-27",7.65,""],["2011-09-28",7.65,""],["2011-09-29",6.56,""],["2011-09-30",7.45,""],["2011-10-03",7.56,""],["2011-10-04",7.53,""],["2011-10-05",7.67,""],["2011-10-06",7.75,""],["2011-10-07",7.75,""],["2011-10-10",7.75,""],["2011-10-11",7.75,""],["2011-10-12",7.75,""],["2011-10-13",7.75,""],["2011-10-14",7.75,""],["2011-10-17",7.75,""],["2011-10-18",7.75,""],["2011-10-19",7.75,""],["2011-10-20",7.75,""],["2011-10-21",7.75,""],["2011-10-24",7.75,""],["2011-10-25",7.75,""],["2011-10-26",7.75,""],["2011-10-27",7.75,""],["2011-10-28",7.65,""],["2011-10-31",7.65,""],["2011-11-01",7.45,""],["2011-11-02",7.45,""],["2011-11-03",7.45,""],["2011-11-04",7.45,""],["2011-11-07",7.45,""],["2011-11-08",7.45,""],["2011-11-09",7.45,""],["2011-11-10",7.45,""],["2011-11-11",7.39,""],["2011-11-14",7.39,""],["2011-11-15",7.39,""],["2011-11-16",7.38,""],["2011-11-17",7.4,""],["2011-11-18",7.4,""],["2011-11-21",7.38,""],["2011-11-22",7.44,""],["2011-11-23",7.44,""],["2011-11-24",7.44,""],["2011-11-25",7.44,""],["2011-11-28",7.44,""],["2011-11-29",7.44,""],["2011-11-30",7.44,""],["2011-12-02",7.44,""],["2011-12-05",7.44,""],["2011-12-06",7.44,""],["2011-12-07",7.48,""],["2011-12-08",7.47,""],["2011-12-09",7.47,""],["2011-12-12",7.47,""],["2011-12-13",7.47,""],["2011-12-14",7.47,""],["2011-12-15",7.47,""],["2011-12-16",7.47,""],["2011-12-19",7.47,""],["2011-12-20",7.47,""],["2011-12-21",7.47,""],["2011-12-22",7.47,""],["2011-12-23",6.28,""],["2011-12-27",7.26,""],["2011-12-28",7.68,""],["2011-12-29",7.35,""],["2011-12-30",7.23,""],["2012-01-04",7.22,""],["2012-01-05",7.12,""],["2012-01-06",7.19,""],["2012-01-09",7.15,""],["2012-01-10",7.15,""],["2012-01-11",7.15,""],["2012-01-12",6.26,""],["2012-01-13",7.2,""],["2012-01-16",7.1,""],["2012-01-17",7.1,""],["2012-01-18",7.1,""],["2012-01-19",7.1,""],["2012-01-20",7.1,""],["2012-01-23",7.1,""],["2012-01-24",6.65,""],["2012-01-25",6.65,""],["2012-01-26",6.65,""],["2012-01-27",7.1,""],["2012-01-30",7.1,""],["2012-01-31",7.21,""],["2012-02-01",7.08,""],["2012-02-02",7.08,""],["2012-02-03",7.05,""],["2012-02-06",7.05,""],["2012-02-07",7.05,""],["2012-02-08",7.05,""],["2012-02-09",7.2,""],["2012-02-10",7.2,""],["2012-02-13",7.05,""],["2012-02-14",7.05,""],["2012-02-15",6.95,""],["2012-02-16",7.21,""],["2012-02-17",7.21,""],["2012-02-20",7.21,""],["2012-02-21",7.21,""],["2012-02-22",6.56,""],["2012-02-23",7.11,""],["2012-02-24",6.59,""],["2012-02-27",6.59,""],["2012-02-28",6.47,""],["2012-03-01",7.02,""],["2012-03-02",6.35,""],["2012-03-05",6.72,""],["2012-03-06",6.8,""],["2012-03-07",6.32,""],["2012-03-08",6.82,""],["2012-03-09",6.61,""],["2012-03-12",6.61,""],["2012-03-13",5.89,""],["2012-03-14",5.89,""],["2012-03-15",6.57,""],["2012-03-16",6.57,""],["2012-03-19",6.57,""],["2012-03-20",7.0,""],["2012-03-21",6.65,""],["2012-03-22",6.54,""],["2012-03-23",5.9,""],["2012-03-26",6.55,""],["2012-03-27",5.89,""],["2012-03-28",5.89,""],["2012-03-29",6.74,""],["2012-03-30",6.74,""],["2012-04-02",6.14,""],["2012-04-03",5.87,""],["2012-04-04",5.87,""],["2012-04-05",6.12,""],["2012-04-06",6.39,""],["2012-04-09",6.4,""],["2012-04-10",6.4,""],["2012-04-11",6.42,""],["2012-04-12",6.19,""],["2012-04-13",6.1,""],["2012-04-17",6.39,""],["2012-04-18",6.4,""],["2012-04-19",6.4,""],["2012-04-23",6.12,""],["2012-04-24",6.09,""],["2012-04-25",6.4,""],["2012-04-26",6.4,""],["2012-04-27",6.32,""],["2012-04-30",6.23,""],["2012-05-02",6.23,""],["2012-05-03",6.23,""],["2012-05-04",6.23,""],["2012-05-07",6.23,""],["2012-05-08",6.46,""],["2012-05-09",6.51,""],["2012-05-10",6.43,""],["2012-05-11",6.33,""],["2012-05-14",6.42,""],["2012-05-15",6.42,""],["2012-05-16",6.37,""],["2012-05-17",6.47,""],["2012-05-18",6.18,""],["2012-05-21",6.85,""],["2012-05-22",7.4,""],["2012-05-23",6.55,""],["2012-05-24",6.55,""],["2012-05-25",6.55,""],["2012-05-28",6.85,""],["2012-05-29",6.56,""],["2012-05-30",6.56,""],["2012-05-31",6.56,""],["2012-06-01",6.56,""],["2012-06-05",7.03,""],["2012-06-06",7.03,""],["2012-06-07",6.75,""],["2012-06-08",6.75,""],["2012-06-11",6.49,""],["2012-06-12",6.53,""],["2012-06-13",6.75,""],["2012-06-14",6.5,""],["2012-06-15",6.4,""],["2012-06-18",6.79,""],["2012-06-19",6.79,""],["2012-06-20",6.79,""],["2012-06-21",6.79,""],["2012-06-22",6.79,""],["2012-06-25",6.68,""],["2012-06-26",6.68,""],["2012-06-27",6.68,""],["2012-06-28",6.68,""],["2012-06-29",6.19,""],["2012-07-02",6.32,""],["2012-07-03",6.14,""],["2012-07-04",6.14,""],["2012-07-05",6.68,""],["2012-07-06",6.65,""],["2012-07-09",6.6,""],["2012-07-10",6.6,""],["2012-07-11",6.6,""],["2012-07-12",6.66,""],["2012-07-13",6.66,""],["2012-07-16",6.41,""],["2012-07-17",6.44,""],["2012-07-19",6.5,""],["2012-07-20",6.55,""],["2012-07-23",6.55,""],["2012-07-24",6.93,""],["2012-07-25",6.65,""],["2012-07-26",6.65,""],["2012-07-27",6.65,""],["2012-07-30",6.5,""],["2012-07-31",6.34,""],["2012-08-01",6.65,""],["2012-08-02",6.65,""],["2012-08-03",6.61,""],["2012-08-06",6.51,""],["2012-08-07",6.55,""],["2012-08-08",6.62,""],["2012-08-09",6.65,""],["2012-08-10",6.7,""],["2012-08-13",6.7,""],["2012-08-14",6.7,""],["2012-08-16",7.42,""],["2012-08-17",7.42,""],["2012-08-20",7.42,""],["2012-08-21",7.42,""],["2012-08-22",6.8,""],["2012-08-23",6.8,""],["2012-08-24",6.8,""],["2012-08-27",6.8,""],["2012-08-28",6.8,""],["2012-08-29",6.8,""],["2012-08-30",6.8,""],["2012-08-31",6.8,""],["2012-09-03",6.8,""],["2012-09-04",6.8,""],["2012-09-05",6.8,""],["2012-09-06",6.8,""],["2012-09-07",6.8,""],["2012-09-10",6.35,""],["2012-09-11",6.35,""],["2012-09-12",6.35,""],["2012-09-13",6.35,""],["2012-09-14",6.35,""],["2012-09-17",6.35,""],["2012-09-19",6.52,""],["2012-09-20",6.52,""],["2012-09-21",6.55,""],["2012-09-24",6.55,""],["2012-09-25",6.55,""],["2012-09-26",6.55,""],["2012-09-27",6.55,""],["2012-09-28",6.54,""],["2012-10-02",6.51,""],["2012-10-03",6.51,""],["2012-10-04",6.51,""],["2012-10-05",6.37,""],["2012-10-08",7.4,""],["2012-10-10",7.4,""],["2012-10-11",7.4,""],["2012-10-12",7.4,""],["2012-10-15",7.4,""],["2012-10-16",7.4,""],["2012-10-17",7.0,""],["2012-10-18",7.0,""],["2012-10-19",7.0,""],["2012-10-22",6.6,""],["2012-10-23",6.6,""],["2012-10-24",6.59,""],["2012-10-25",6.59,""],["2012-10-26",6.59,""],["2012-10-29",6.37,""],["2012-11-05",6.55,""],["2012-11-06",6.55,""],["2012-11-07",6.55,""],["2012-11-08",7.42,""],["2012-11-09",7.42,""],["2012-11-12",6.58,""],["2012-11-14",6.58,""],["2012-11-15",6.58,""],["2012-11-16",6.58,""],["2012-11-19",6.58,""],["2012-11-20",6.58,""],["2012-11-21",6.58,""],["2012-11-22",6.58,""],["2012-11-23",7.4,""],["2012-11-26",7.4,""],["2012-11-27",7.4,""],["2012-11-28",7.4,""],["2012-11-29",7.4,""],["2012-12-03",7.4,""],["2012-12-05",7.4,""],["2012-12-06",7.4,""],["2012-12-07",6.85,""],["2012-12-10",6.85,""],["2012-12-11",6.85,""],["2012-12-12",6.85,""],["2012-12-13",6.65,""],["2012-12-14",6.65,""],["2012-12-17",6.61,""],["2012-12-18",6.43,""],["2012-12-20",6.37,""],["2012-12-21",6.45,""],["2012-12-24",6.36,""],["2012-12-28",5.82,""],["2012-12-31",5.82,""],["2013-01-03",5.82,""],["2013-01-04",5.82,""],["2013-01-07",5.82,""],["2013-01-08",6.0,""],["2013-01-09",6.03,""],["2013-01-10",6.03,""],["2013-01-11",6.09,""],["2013-01-14",6.09,""],["2013-01-15",6.01,""],["2013-01-16",6.01,""],["2013-01-17",5.95,""],["2013-01-18",5.83,""],["2013-01-21",5.47,""],["2013-01-22",5.4,""],["2013-01-23",5.95,""],["2013-01-24",5.57,""],["2013-01-25",5.65,""],["2013-01-28",5.62,""],["2013-01-29",5.56,""],["2013-01-30",7.39,""],["2013-01-31",5.79,""],["2013-02-01",5.77,""],["2013-02-04",5.77,""],["2013-02-05",5.77,""],["2013-02-06",5.7,""],["2013-02-07",5.7,""],["2013-02-08",5.7,""],["2013-02-11",5.7,""],["2013-02-12",5.7,""],["2013-02-13",5.7,""],["2013-02-14",5.7,""],["2013-02-15",5.7,""],["2013-02-18",5.73,""],["2013-02-19",5.73,""],["2013-02-20",5.72,""],["2013-02-21",5.75,""],["2013-02-22",5.75,""],["2013-02-25",5.7,""],["2013-02-26",5.7,""],["2013-02-28",5.7,""],["2013-03-01",5.7,""],["2013-03-04",5.7,""],["2013-03-05",6.28,""],["2013-03-06",6.28,""],["2013-03-07",6.28,""],["2013-03-08",6.28,""],["2013-03-11",5.81,""],["2013-03-12",5.81,""],["2013-03-13",5.62,""],["2013-03-14",5.84,""],["2013-03-15",5.6,""],["2013-03-18",5.71,""],["2013-03-20",5.64,""],["2013-03-21",5.71,""],["2013-03-22",5.69,""],["2013-03-25",5.68,""],["2013-03-26",5.68,""],["2013-03-27",5.73,""],["2013-03-28",6.26,""],["2013-03-29",6.26,""],["2013-04-01",5.62,""],["2013-04-02",5.65,""],["2013-04-03",5.6,""],["2013-04-04",5.65,""],["2013-04-05",5.65,""],["2013-04-08",5.65,""],["2013-04-09",5.65,""],["2013-04-10",5.75,""],["2013-04-11",5.75,""],["2013-04-12",5.75,""],["2013-04-15",5.75,""],["2013-04-16",5.75,""],["2013-04-17",5.33,""],["2013-04-18",5.34,""],["2013-04-19",5.35,""],["2013-04-22",5.19,""],["2013-04-23",5.21,""],["2013-04-24",5.24,""],["2013-04-25",4.8,""],["2013-04-26",5.13,""],["2013-04-29",5.35,""],["2013-04-30",5.06,""],["2013-05-02",5.15,""],["2013-05-03",5.15,""],["2013-05-07",5.13,""],["2013-05-08",6.2,""],["2013-05-09",4.81,""],["2013-05-10",5.02,""],["2013-05-13",5.07,""],["2013-05-14",5.07,""],["2013-05-15",5.07,""],["2013-05-16",5.07,""],["2013-05-17",5.07,""],["2013-05-20",5.07,""],["2013-05-21",5.07,""],["2013-05-22",6.11,""],["2013-05-23",4.76,""],["2013-05-24",5.04,""],["2013-05-29",6.06,""],["2013-05-30",6.06,""],["2013-05-31",4.96,""],["2013-06-03",4.96,""],["2013-06-04",7.4,""],["2013-06-05",5.2,""],["2013-06-06",5.2,""],["2013-06-07",5.3,""],["2013-06-10",5.25,""],["2013-06-11",5.45,""],["2013-06-12",5.37,""],["2013-06-13",5.41,""],["2013-06-14",5.42,""],["2013-06-17",5.42,""],["2013-06-18",5.64,""],["2013-06-19",5.43,""],["2013-06-20",5.31,""],["2013-06-21",5.35,""],["2013-06-25",5.22,""],["2013-06-26",5.22,""],["2013-06-27",5.33,""],["2013-06-28",5.33,""],["2013-07-01",5.4,""],["2013-07-02",5.2,""],["2013-07-03",5.2,""],["2013-07-04",5.29,""],["2013-07-05",5.19,""],["2013-07-08",5.19,""],["2013-07-09",5.19,""],["2013-07-10",5.19,""],["2013-07-11",5.19,""],["2013-07-15",5.09,""],["2013-07-16",5.09,""],["2013-07-17",5.09,""],["2013-07-18",5.09,""],["2013-07-19",5.09,""],["2013-07-22",5.09,""],["2013-07-23",5.03,""],["2013-07-24",5.1,""],["2013-07-25",5.56,""],["2013-07-26",5.0,""],["2013-07-29",6.11,""],["2013-07-30",6.11,""],["2013-07-31",6.11,""],["2013-08-01",5.03,""],["2013-08-02",5.07,""],["2013-08-05",5.15,""],["2013-08-06",5.15,""],["2013-08-07",5.15,""],["2013-08-08",5.15,""],["2013-08-09",5.15,""],["2013-08-12",5.02,""],["2013-08-13",5.02,""],["2013-08-14",4.96,""],["2013-08-16",4.9,""],["2013-08-19",4.85,""],["2013-08-20",4.93,""],["2013-08-21",4.93,""],["2013-08-22",4.93,""],["2013-08-23",4.95,""],["2013-08-26",5.08,""],["2013-08-27",5.04,""],["2013-08-29",5.11,""],["2013-08-30",5.11,""],["2013-09-02",5.57,""],["2013-09-03",5.18,""],["2013-09-04",5.22,""],["2013-09-05",5.3,""],["2013-09-06",5.17,""],["2013-09-09",5.52,""],["2013-09-10",5.15,""],["2013-09-11",5.54,""],["2013-09-12",5.26,""],["2013-09-13",5.4,""],["2013-09-16",5.41,""],["2013-09-17",5.17,""],["2013-09-18",5.13,""],["2013-09-19",5.41,""],["2013-09-20",5.16,""],["2013-09-23",4.89,""],["2013-09-24",5.16,""],["2013-09-25",5.16,""],["2013-09-26",5.49,""],["2013-09-27",5.17,""],["2013-09-30",5.22,""],["2013-10-02",5.19,""],["2013-10-03",5.19,""],["2013-10-04",5.27,""],["2013-10-07",5.27,""],["2013-10-08",5.27,""],["2013-10-09",5.11,""],["2013-10-10",5.33,""],["2013-10-11",5.2,""],["2013-10-14",5.34,""],["2013-10-15",5.15,""],["2013-10-16",5.17,""],["2013-10-17",5.35,""],["2013-10-18",5.12,""],["2013-10-21",5.2,""],["2013-10-22",5.14,""],["2013-10-23",5.19,""],["2013-10-24",5.06,""],["2013-10-25",5.18,""],["2013-10-29",5.16,""],["2013-10-30",5.35,""],["2013-10-31",5.21,""],["2013-11-01",5.07,""],["2013-11-04",5.24,""],["2013-11-05",5.16,""],["2013-11-06",5.23,""],["2013-11-07",5.25,""],["2013-11-08",5.37,""],["2013-11-11",5.29,""],["2013-11-13",5.35,""],["2013-11-14",5.24,""],["2013-11-15",5.4,""],["2013-11-18",5.35,""],["2013-11-19",5.42,""],["2013-11-20",5.35,""],["2013-11-21",5.28,""],["2013-11-22",5.3,""],["2013-11-25",5.34,""],["2013-11-26",5.34,""],["2013-11-27",5.31,""],["2013-11-28",5.39,""],["2013-11-29",5.28,""],["2013-12-02",5.35,""],["2013-12-03",5.28,""],["2013-12-04",5.25,""],["2013-12-05",5.25,""],["2013-12-06",5.1,""],["2013-12-09",5.32,""],["2013-12-10",5.41,""],["2013-12-11",5.34,""],["2013-12-12",5.37,""],["2013-12-16",5.36,""],["2013-12-17",5.31,""],["2013-12-18",5.28,""],["2013-12-19",5.36,""],["2013-12-20",5.24,""],["2013-12-23",5.34,""],["2013-12-24",5.29,""],["2013-12-27",5.11,""],["2013-12-30",5.23,""],["2013-12-31",5.29,""],["2014-01-03",5.33,""],["2014-01-07",5.27,""],["2014-01-08",5.29,""],["2014-01-09",5.25,""],["2014-01-10",5.2,""],["2014-01-13",5.23,""],["2014-01-14",5.23,""],["2014-01-16",5.11,""],["2014-01-17",5.1,""],["2014-01-20",5.15,""],["2014-01-21",5.39,""],["2014-01-22",5.12,""],["2014-01-23",5.1,""],["2014-01-24",5.14,""],["2014-01-27",5.16,""],["2014-01-28",5.13,""],["2014-01-29",5.11,""],["2014-01-30",5.49,""],["2014-01-31",5.18,""],["2014-02-03",5.55,""],["2014-02-04",5.54,""],["2014-02-05",5.33,""],["2014-02-06",5.52,""],["2014-02-07",5.13,""],["2014-02-10",5.48,""],["2014-02-11",5.45,""],["2014-02-12",4.58,""],["2014-02-17",5.25,""],["2014-02-18",5.49,""],["2014-02-19",5.53,""],["2014-02-20",5.49,""],["2014-02-21",4.66,""],["2014-02-24",5.42,""],["2014-02-25",5.51,""],["2014-02-26",5.48,""],["2014-02-27",5.48,""],["2014-02-28",5.24,""],["2014-03-05",5.48,""],["2014-03-06",5.45,""],["2014-03-10",5.32,""],["2014-03-11",4.93,""],["2014-03-13",5.06,""],["2014-03-14",5.32,""],["2014-03-17",5.3,""],["2014-03-18",5.42,""],["2014-03-19",5.43,""],["2014-03-20",5.43,""],["2014-03-24",5.31,""],["2014-03-25",5.42,""],["2014-03-26",5.08,""],["2014-03-27",5.13,""],["2014-03-28",5.36,""],["2014-03-31",5.1,""],["2014-04-01",5.3,""],["2014-04-02",4.95,""],["2014-04-03",5.28,""],["2014-04-04",5.3,""],["2014-04-07",5.55,""],["2014-04-08",5.12,""],["2014-04-09",5.17,""],["2014-04-10",5.15,""],["2014-04-11",5.11,""],["2014-04-14",5.34,""],["2014-04-15",5.2,""],["2014-04-16",5.22,""],["2014-04-17",5.22,""],["2014-04-18",5.27,""],["2014-04-22",4.3,""],["2014-04-23",5.28,""],["2014-04-24",5.17,""],["2014-04-25",5.18,""],["2014-04-28",5.05,""],["2014-04-29",5.02,""],["2014-04-30",4.99,""],["2014-05-02",4.68,""],["2014-05-05",4.87,""],["2014-05-06",4.89,""],["2014-05-07",4.8,""],["2014-05-08",4.3,""],["2014-05-09",4.88,""],["2014-05-13",4.77,""],["2014-05-14",4.85,""],["2014-05-15",4.73,""],["2014-05-16",4.75,""],["2014-05-19",4.74,""],["2014-05-20",4.75,""],["2014-05-21",4.77,""],["2014-05-22",4.78,""],["2014-05-23",4.74,""],["2014-05-26",4.71,""],["2014-05-27",4.76,""],["2014-05-28",4.59,""],["2014-05-29",4.13,""],["2014-05-30",4.72,""],["2014-06-02",4.72,""],["2014-06-03",4.66,""],["2014-06-04",4.72,""],["2014-06-05",4.73,""],["2014-06-06",4.69,""],["2014-06-10",4.69,""],["2014-06-11",4.56,""],["2014-06-12",4.49,""],["2014-06-13",4.2,""],["2014-06-16",4.44,""],["2014-06-18",4.32,""],["2014-06-19",4.41,""],["2014-06-20",4.51,""],["2014-06-23",4.36,""],["2014-06-24",4.2,""],["2014-06-25",4.4,""],["2014-06-26",4.45,""],["2014-06-27",4.42,""],["2014-06-30",4.38,""],["2014-07-01",4.25,""],["2014-07-02",4.34,""],["2014-07-03",4.23,""],["2014-07-07",4.26,""],["2014-07-08",4.2,""],["2014-07-09",3.93,""],["2014-07-10",4.2,""],["2014-07-14",4.06,""],["2014-07-15",4.27,""],["2014-07-16",4.19,""],["2014-07-17",4.18,""],["2014-07-18",4.2,""],["2014-07-21",4.23,""],["2014-07-22",4.2,""],["2014-07-23",4.11,""],["2014-07-24",4.16,""],["2014-07-25",4.14,""],["2014-07-28",4.07,""],["2014-07-29",4.01,""],["2014-07-30",4.01,""],["2014-07-31",4.0,""],["2014-08-01",4.02,""],["2014-08-04",4.16,""],["2014-08-05",4.25,""],["2014-08-06",4.22,""],["2014-08-07",4.22,""],["2014-08-08",4.21,""],["2014-08-11",4.28,""],["2014-08-12",4.44,""],["2014-08-13",4.34,""],["2014-08-14",4.49,""],["2014-08-18",4.28,""],["2014-08-19",4.34,""],["2014-08-20",4.16,""],["2014-08-21",4.04,""],["2014-08-22",4.13,""],["2014-08-25",4.22,""],["2014-08-26",4.11,""],["2014-08-27",4.19,""],["2014-08-28",3.9,""],["2014-08-29",4.13,""],["2014-09-01",4.16,""],["2014-09-02",4.09,""],["2014-09-03",4.09,""],["2014-09-04",4.19,""],["2014-09-05",4.11,""],["2014-09-08",4.07,""],["2014-09-09",3.99,""],["2014-09-10",3.92,""],["2014-09-11",4.07,""],["2014-09-12",4.12,""],["2014-09-15",4.04,""],["2014-09-16",4.15,""],["2014-09-17",4.1,""],["2014-09-18",4.0,""],["2014-09-19",4.3,""],["2014-09-22",4.26,""],["2014-09-23",4.25,""],["2014-09-24",4.24,""],["2014-09-25",4.09,""],["2014-09-26",3.91,""],["2014-09-29",4.2,""],["2014-09-30",3.72,""],["2014-10-01",4.0,""],["2014-10-02",4.08,""],["2014-10-03",4.07,""],["2014-10-06",4.13,""],["2014-10-07",4.1,""],["2014-10-08",4.04,""],["2014-10-09",4.02,""],["2014-10-10",3.99,""],["2014-10-13",3.93,""],["2014-10-14",3.96,""],["2014-10-15",3.92,""],["2014-10-16",3.79,""],["2014-10-17",3.84,""],["2014-10-20",3.97,""],["2014-10-21",3.92,""],["2014-10-22",3.86,""],["2014-10-23",3.87,""],["2014-10-24",3.78,""],["2014-10-27",3.76,""],["2014-10-28",3.73,""],["2014-10-29",3.69,""],["2014-10-30",3.7,""],["2014-10-31",3.64,""],["2014-11-03",3.7,""],["2014-11-04",3.67,""],["2014-11-05",3.67,""],["2014-11-06",3.64,""],["2014-11-07",3.63,""],["2014-11-10",3.61,""],["2014-11-11",3.63,""],["2014-11-12",3.63,""],["2014-11-13",3.65,""],["2014-11-14",3.67,""],["2014-11-17",3.73,""],["2014-11-18",3.67,""],["2014-11-19",3.69,""],["2014-11-20",3.64,""],["2014-11-21",3.78,""],["2014-11-24",3.68,""],["2014-11-25",3.65,""],["2014-11-26",3.62,""],["2014-11-27",3.57,""],["2014-11-28",3.57,""],["2014-12-02",3.73,""],["2014-12-03",3.79,""],["2014-12-04",3.72,""],["2014-12-05",3.71,""],["2014-12-08",3.65,""],["2014-12-09",3.69,""],["2014-12-10",3.7,""],["2014-12-11",3.67,""],["2014-12-12",3.59,""],["2014-12-15",3.53,""],["2014-12-16",3.56,""],["2014-12-17",3.66,""],["2014-12-18",3.76,""],["2014-12-19",3.77,""],["2014-12-22",3.63,""],["2014-12-23",3.61,""],["2014-12-24",3.73,""],["2014-12-29",3.73,""],["2014-12-30",3.73,""],["2014-12-31",3.56,""],["2015-01-05",3.6,""],["2015-01-06",3.6,""],["2015-01-07",3.53,""],["2015-01-08",3.46,""],["2015-01-09",3.38,""],["2015-01-12",3.23,""],["2015-01-13",3.25,""],["2015-01-14",3.27,""],["2015-01-15",3.2,""],["2015-01-16",3.13,""],["2015-01-19",3.16,""],["2015-01-20",3.09,""],["2015-01-21",3.01,""],["2015-01-22",2.99,""],["2015-01-23",2.93,""],["2015-01-26",2.85,""],["2015-01-27",3.15,""],["2015-01-28",2.69,""],["2015-01-29",2.65,""],["2015-01-30",2.7,""],["2015-02-02",2.62,""],["2015-02-03",2.65,""],["2015-02-04",2.64,""],["2015-02-05",2.56,""],["2015-02-06",2.61,""],["2015-02-09",2.63,""],["2015-02-10",2.73,""],["2015-02-11",2.81,""],["2015-02-12",2.9,""],["2015-02-13",2.91,""],["2015-02-16",2.92,""],["2015-02-17",2.67,""],["2015-02-18",2.92,""],["2015-02-19",3.0,""],["2015-02-20",3.07,""],["2015-02-23",3.03,""],["2015-02-24",3.09,""],["2015-02-25",2.98,""],["2015-02-26",2.98,""],["2015-02-27",2.85,""],["2015-03-02",2.78,""],["2015-03-03",2.82,""],["2015-03-04",2.81,""],["2015-03-05",2.82,""],["2015-03-06",2.88,""],["2015-03-09",2.91,""],["2015-03-10",2.67,""],["2015-03-11",2.58,""],["2015-03-12",3.15,""],["2015-03-13",3.13,""],["2015-03-16",3.04,""],["2015-03-17",2.88,""],["2015-03-18",3.16,""],["2015-03-19",3.3,""],["2015-03-20",3.3,""],["2015-03-23",3.2,""],["2015-03-24",2.83,""],["2015-03-25",3.19,""],["2015-03-26",3.15,""],["2015-03-27",3.15,""],["2015-03-30",3.24,""],["2015-03-31",3.25,""],["2015-04-01",3.26,""],["2015-04-02",3.25,""],["2015-04-03",3.26,""],["2015-04-06",3.35,""],["2015-04-07",3.24,""],["2015-04-08",3.28,""],["2015-04-09",3.27,""],["2015-04-10",3.26,""],["2015-04-14",3.16,""],["2015-04-15",3.16,""],["2015-04-16",3.15,""],["2015-04-17",3.16,""],["2015-04-20",3.13,""],["2015-04-21",3.23,""],["2015-04-22",3.03,""],["2015-04-23",3.4,""],["2015-04-24",3.28,""],["2015-04-27",3.35,""],["2015-04-28",3.22,""],["2015-04-29",3.4,""],["2015-04-30",3.45,""],["2015-05-04",3.44,""],["2015-05-05",3.43,""],["2015-05-06",3.37,""],["2015-05-07",3.51,""],["2015-05-08",3.41,""],["2015-05-11",3.31,""],["2015-05-12",3.45,""],["2015-05-13",3.37,""],["2015-05-14",3.56,""],["2015-05-15",3.63,""],["2015-05-18",2.97,""],["2015-05-19",3.49,""],["2015-05-20",3.62,""],["2015-05-21",3.47,""],["2015-05-22",3.5,""],["2015-05-26",3.55,""],["2015-05-27",3.38,""],["2015-05-28",3.53,""],["2015-05-29",3.47,""],["2015-06-02",3.57,""],["2015-06-03",3.52,""],["2015-06-04",3.52,""],["2015-06-05",3.61,""],["2015-06-08",3.74,""],["2015-06-09",3.76,""],["2015-06-10",3.91,""],["2015-06-11",3.88,""],["2015-06-12",3.93,""],["2015-06-15",3.93,""],["2015-06-16",3.69,""],["2015-06-18",4.03,""],["2015-06-19",4.23,""],["2015-06-22",4.21,""],["2015-06-23",4.12,""],["2015-06-24",3.92,""],["2015-06-25",3.85,""],["2015-06-26",3.69,""],["2015-06-29",3.76,""],["2015-06-30",3.81,""],["2015-07-01",4.13,""],["2015-07-02",3.96,""],["2015-07-03",4.13,""],["2015-07-06",4.19,""],["2015-07-07",4.19,""],["2015-07-08",4.38,""],["2015-07-09",4.24,""],["2015-07-10",4.16,""],["2015-07-13",4.15,""],["2015-07-14",4.06,""],["2015-07-15",3.99,""],["2015-07-16",3.94,""],["2015-07-17",3.98,""],["2015-07-20",3.94,""],["2015-07-21",3.85,""],["2015-07-22",3.87,""],["2015-07-23",3.85,""],["2015-07-24",3.85,""],["2015-07-27",3.73,""],["2015-07-28",3.84,""],["2015-07-29",3.72,""],["2015-07-30",3.75,""],["2015-07-31",3.77,""],["2015-08-03",3.78,""],["2015-08-04",3.8,""],["2015-08-05",3.8,""],["2015-08-06",3.8,""],["2015-08-07",3.8,""],["2015-08-10",3.83,""],["2015-08-11",3.83,""],["2015-08-12",3.8,""],["2015-08-13",3.76,""],["2015-08-14",3.71,""],["2015-08-17",3.71,""],["2015-08-18",3.6,""],["2015-08-19",3.61,""],["2015-08-20",3.6,""],["2015-08-21",3.54,""],["2015-08-24",3.61,""],["2015-08-25",3.63,""],["2015-08-26",3.68,""],["2015-08-27",3.68,""],["2015-08-28",3.73,""],["2015-08-31",3.75,""],["2015-09-01",3.76,""],["2015-09-02",3.75,""],["2015-09-03",3.82,""],["2015-09-04",3.83,""],["2015-09-07",3.79,""],["2015-09-08",3.79,""],["2015-09-09",3.79,""],["2015-09-10",3.73,""],["2015-09-11",3.67,""],["2015-09-14",3.71,""],["2015-09-15",3.71,""],["2015-09-16",3.72,""],["2015-09-17",3.73,""],["2015-09-18",3.76,""],["2015-09-21",3.8,""],["2015-09-22",3.7,""],["2015-09-23",3.77,""],["2015-09-24",3.76,""],["2015-09-25",3.74,""],["2015-09-28",3.62,""],["2015-09-29",3.69,""],["2015-09-30",3.45,""],["2015-10-01",3.66,""],["2015-10-02",3.6,""],["2015-10-05",3.55,""],["2015-10-06",3.46,""],["2015-10-07",3.45,""],["2015-10-08",3.57,""],["2015-10-09",3.52,""],["2015-10-12",3.52,""],["2015-10-13",3.21,""],["2015-10-14",3.44,""],["2015-10-15",3.48,""],["2015-10-16",3.44,""],["2015-10-19",3.44,""],["2015-10-20",3.44,""],["2015-10-21",3.47,""],["2015-10-22",3.51,""],["2015-10-23",3.52,""],["2015-10-26",3.48,""],["2015-10-27",3.43,""],["2015-10-28",3.38,""],["2015-10-29",3.37,""],["2015-11-02",3.37,""],["2015-11-03",3.44,""],["2015-11-04",3.37,""],["2015-11-05",3.46,""],["2015-11-06",3.55,""],["2015-11-09",3.5,""],["2015-11-10",3.61,""],["2015-11-11",3.61,""],["2015-11-12",3.45,""],["2015-11-13",3.51,""],["2015-11-16",3.5,""],["2015-11-17",3.49,""],["2015-11-18",3.55,""],["2015-11-19",3.5,""],["2015-11-20",3.25,""],["2015-11-23",3.53,""],["2015-11-24",3.54,""],["2015-11-25",3.54,""],["2015-11-26",3.53,""],["2015-11-27",3.55,""],["2015-12-02",3.59,""],["2015-12-03",3.43,""],["2015-12-04",3.5,""],["2015-12-07",3.52,""],["2015-12-08",3.63,""],["2015-12-09",3.69,""],["2015-12-10",3.69,""],["2015-12-11",3.67,""],["2015-12-14",3.72,""],["2015-12-15",3.76,""],["2015-12-17",3.82,""],["2015-12-18",3.69,""],["2015-12-21",3.72,""],["2015-12-22",2.75,""],["2015-12-23",3.66,""],["2015-12-24",3.68,""],["2015-12-28",3.67,""],["2015-12-29",3.77,""],["2015-12-30",3.72,""],["2015-12-31",3.71,""],["2016-01-04",3.61,""],["2016-01-05",3.72,""],["2016-01-06",3.7,""],["2016-01-07",3.76,""],["2016-01-08",3.76,""],["2016-01-11",3.69,""],["2016-01-12",3.67,""],["2016-01-13",3.61,""],["2016-01-14",3.52,""],["2016-01-15",3.5,""],["2016-01-18",3.52,""],["2016-01-19",3.64,""],["2016-01-20",3.65,""],["2016-01-21",3.58,""],["2016-01-22",3.55,""],["2016-01-25",3.54,""],["2016-01-26",3.48,""],["2016-01-27",3.49,""],["2016-01-28",3.49,""],["2016-01-29",3.55,""],["2016-02-01",3.5,""],["2016-02-02",3.47,""],["2016-02-03",3.41,""],["2016-02-05",3.25,""],["2016-02-08",3.25,""],["2016-02-09",3.26,""],["2016-02-10",3.28,""],["2016-02-11",3.31,""],["2016-02-12",3.33,""],["2016-02-15",3.27,""],["2016-02-16",3.29,""],["2016-02-17",3.3,""],["2016-02-18",3.34,""],["2016-02-19",3.3,""],["2016-02-22",3.33,""],["2016-02-23",3.37,""],["2016-02-24",3.35,""],["2016-02-25",3.45,""],["2016-02-26",3.35,""],["2016-02-29",3.31,""],["2016-03-04",3.45,""],["2016-03-07",3.41,""],["2016-03-08",3.42,""],["2016-03-09",3.36,""],["2016-03-10",3.36,""],["2016-03-11",3.37,""],["2016-03-14",3.28,""],["2016-03-15",3.21,""],["2016-03-16",3.29,""],["2016-03-17",3.22,""],["2016-03-18",3.31,""],["2016-03-21",3.31,""],["2016-03-22",3.27,""],["2016-03-23",3.31,""],["2016-03-24",3.35,""],["2016-03-25",3.35,""],["2016-03-28",3.37,""],["2016-03-29",3.35,""],["2016-03-30",3.32,""],["2016-03-31",3.36,""],["2016-04-01",3.35,""],["2016-04-04",3.34,""],["2016-04-05",3.29,""],["2016-04-06",3.3,""],["2016-04-07",3.3,""],["2016-04-08",3.37,""],["2016-04-11",3.37,""],["2016-04-12",3.38,""],["2016-04-13",3.38,""],["2016-04-14",3.38,""],["2016-04-15",3.4,""],["2016-04-18",3.45,""],["2016-04-19",3.49,""],["2016-04-20",3.51,""],["2016-04-21",3.49,""],["2016-04-22",3.53,""],["2016-04-25",3.59,""],["2016-04-26",3.61,""],["2016-04-27",3.64,""],["2016-04-28",3.17,""],["2016-04-29",3.69,""],["2016-05-03",3.68,""],["2016-05-04",3.6,""],["2016-05-05",3.28,""],["2016-05-06",3.54,""],["2016-05-09",3.27,""],["2016-05-10",3.59,""],["2016-05-11",3.56,""],["2016-05-12",3.29,""],["2016-05-13",3.55,""],["2016-05-16",3.36,""],["2016-05-17",3.56,""],["2016-05-18",3.52,""],["2016-05-19",2.82,""],["2016-05-20",3.55,""],["2016-05-23",3.58,""],["2016-05-24",3.51,""],["2016-05-25",3.5,""],["2016-05-26",2.83,""],["2016-05-27",3.6,""],["2016-05-30",3.22,""],["2016-05-31",3.54,""],["2016-06-01",3.45,""],["2016-06-02",3.2,""],["2016-06-03",3.55,""],["2016-06-06",3.21,""],["2016-06-07",3.27,""],["2016-06-08",3.57,""],["2016-06-09",2.97,""],["2016-06-10",3.54,""],["2016-06-13",3.52,""],["2016-06-14",3.52,""],["2016-06-15",3.55,""],["2016-06-16",3.58,""],["2016-06-17",3.6,""],["2016-06-21",3.56,""],["2016-06-22",3.59,""],["2016-06-23",3.57,""],["2016-06-24",3.57,""],["2016-06-27",3.55,""],["2016-06-28",3.57,""],["2016-06-29",3.55,""],["2016-06-30",3.5,""],["2016-07-01",3.12,""],["2016-07-04",3.41,""],["2016-07-05",3.14,""],["2016-07-06",3.31,""],["2016-07-07",3.07,""],["2016-07-08",3.23,""],["2016-07-11",2.94,""],["2016-07-12",2.67,""],["2016-07-13",3.43,""],["2016-07-14",3.17,""],["2016-07-15",3.18,""],["2016-07-18",2.95,""],["2016-07-19",3.16,""],["2016-07-20",2.21,""],["2016-07-21",3.14,""],["2016-07-22",3.68,""],["2016-07-25",3.22,""],["2016-07-26",3.23,""],["2016-07-27",3.25,""],["2016-07-28",3.2,""],["2016-07-29",3.17,""],["2016-08-01",3.09,""],["2016-08-02",3.16,""],["2016-08-03",3.04,""],["2016-08-04",2.98,""],["2016-08-05",3.03,""],["2016-08-08",2.99,""],["2016-08-09",3.04,""],["2016-08-10",3.01,""],["2016-08-11",2.91,""],["2016-08-12",3.37,""],["2016-08-16",2.78,""],["2016-08-17",3.07,""],["2016-08-18",2.84,""],["2016-08-19",2.79,""],["2016-08-22",2.82,""],["2016-08-23",2.8,""],["2016-08-24",2.8,""],["2016-08-25",2.73,""],["2016-08-26",2.75,""],["2016-08-29",2.81,""],["2016-08-30",2.81,""],["2016-08-31",2.86,""],["2016-09-01",2.87,""],["2016-09-02",2.91,""],["2016-09-05",2.92,""],["2016-09-06",2.95,""],["2016-09-07",2.96,""],["2016-09-08",2.95,""],["2016-09-09",2.92,""],["2016-09-12",2.91,""],["2016-09-13",2.97,""],["2016-09-14",3.03,""],["2016-09-15",2.98,""],["2016-09-16",2.97,""],["2016-09-19",2.98,""],["2016-09-20",2.97,""],["2016-09-21",2.91,""],["2016-09-22",2.92,""],["2016-09-23",2.88,""],["2016-09-26",2.9,""],["2016-09-27",2.9,""],["2016-09-28",2.81,""],["2016-09-29",2.83,""],["2016-09-30",2.83,""],["2016-10-03",2.83,""],["2016-10-04",2.82,""],["2016-10-05",2.84,""],["2016-10-06",2.81,""],["2016-10-07",2.89,""],["2016-10-10",2.91,""],["2016-10-11",2.92,""],["2016-10-12",2.99,""],["2016-10-13",2.98,""],["2016-10-14",2.96,""],["2016-10-17",3.01,""],["2016-10-18",3.02,""],["2016-10-19",3.05,""],["2016-10-20",3.01,""],["2016-10-21",3.01,""],["2016-10-24",2.99,""],["2016-10-25",2.96,""],["2016-10-26",2.94,""],["2016-10-27",2.94,""],["2016-10-28",2.97,""],["2016-10-31",3.05,""],["2016-11-01",3.4,""],["2016-11-02",3.41,""],["2016-11-03",3.33,""],["2016-11-04",3.4,""],["2016-11-07",3.41,""],["2016-11-08",3.21,""],["2016-11-09",3.4,""],["2016-11-10",3.37,""],["2016-11-11",3.36,""],["2016-11-14",3.49,""],["2016-11-15",3.64,""],["2016-11-16",3.74,""],["2016-11-17",3.73,""],["2016-11-18",3.79,""],["2016-11-21",3.7,""],["2016-11-22",3.68,""],["2016-11-23",3.74,""],["2016-11-24",3.73,""],["2016-11-25",3.72,""],["2016-11-28",3.76,""],["2016-11-29",3.73,""],["2016-12-02",3.75,""],["2016-12-05",3.74,""],["2016-12-06",3.51,""],["2016-12-07",3.51,""],["2016-12-08",3.8,""],["2016-12-09",3.78,""],["2016-12-12",3.75,""],["2016-12-13",3.52,""],["2016-12-14",3.86,""],["2016-12-15",3.79,""],["2016-12-16",3.86,""],["2016-12-19",3.9,""],["2016-12-20",3.79,""],["2016-12-21",3.71,""],["2016-12-22",3.77,""],["2016-12-23",3.81,""],["2016-12-27",3.72,""],["2016-12-28",3.81,""],["2016-12-29",3.64,""],["2016-12-30",3.65,""],["2017-01-03",3.73,""],["2017-01-04",3.71,""],["2017-01-05",3.7,""],["2017-01-06",3.74,""],["2017-01-09",3.73,""],["2017-01-10",3.69,""],["2017-01-11",3.62,""],["2017-01-12",3.7,""],["2017-01-13",3.77,""],["2017-01-16",3.79,""],["2017-01-17",3.75,""],["2017-01-18",3.74,""],["2017-01-19",3.65,""],["2017-01-20",3.73,""],["2017-01-23",3.76,""],["2017-01-25",3.74,""],["2017-01-26",3.75,""],["2017-01-27",3.84,""],["2017-01-30",3.95,""],["2017-01-31",3.89,""],["2017-02-01",3.96,""],["2017-02-02",4.08,""],["2017-02-03",4.09,""],["2017-02-06",4.06,""],["2017-02-07",3.96,""],["2017-02-08",3.93,""],["2017-02-09",3.94,""],["2017-02-10",3.9,""],["2017-02-13",3.88,""],["2017-02-14",3.86,""],["2017-02-15",3.95,""],["2017-02-16",3.92,""],["2017-02-17",3.94,""],["2017-02-20",3.95,""],["2017-02-21",3.96,""],["2017-02-22",3.92,""],["2017-02-23",3.97,""],["2017-02-24",3.95,""],["2017-02-27",4.05,""],["2017-02-28",3.97,""],["2017-03-01",3.95,""],["2017-03-02",3.94,""],["2017-03-03",4.05,""],["2017-03-06",4.06,""],["2017-03-07",3.98,""],["2017-03-08",3.9,""],["2017-03-09",3.99,""],["2017-03-10",4.09,""],["2017-03-13",4.08,""],["2017-03-14",4.09,""],["2017-03-15",4.1,""],["2017-03-16",4.05,""],["2017-03-17",4.05,""],["2017-03-20",4.03,""],["2017-03-21",4.03,""],["2017-03-22",3.99,""],["2017-03-23",4.0,""],["2017-03-24",3.96,""],["2017-03-27",3.95,""],["2017-03-28",3.91,""],["2017-03-29",3.88,""],["2017-03-30",3.9,""],["2017-03-31",3.88,""],["2017-04-03",3.86,""],["2017-04-04",3.85,""],["2017-04-05",3.82,""],["2017-04-06",3.8,""],["2017-04-07",3.85,""],["2017-04-10",3.81,""],["2017-04-11",3.75,""],["2017-04-12",3.78,""],["2017-04-13",3.78,""],["2017-04-14",3.81,""],["2017-04-18",3.78,""],["2017-04-19",3.64,""],["2017-04-20",3.74,""],["2017-04-21",3.73,""],["2017-04-24",3.73,""],["2017-04-25",3.82,""],["2017-04-26",3.79,""],["2017-04-27",3.78,""],["2017-04-28",3.86,""],["2017-05-02",3.78,""],["2017-05-03",3.82,""],["2017-05-04",3.91,""],["2017-05-05",3.8,""],["2017-05-08",3.89,""],["2017-05-09",3.83,""],["2017-05-10",3.72,""],["2017-05-11",3.85,""],["2017-05-12",3.85,""],["2017-05-15",3.82,""],["2017-05-16",3.75,""],["2017-05-17",3.74,""],["2017-05-18",3.7,""],["2017-05-19",3.65,""],["2017-05-22",3.72,""],["2017-05-23",3.7,""],["2017-05-24",3.67,""],["2017-05-25",3.67,""],["2017-05-26",3.66,""],["2017-05-29",3.6,""],["2017-05-30",3.63,""],["2017-05-31",3.66,""],["2017-06-02",3.67,""],["2017-06-06",3.63,""],["2017-06-07",3.67,""],["2017-06-08",3.66,""],["2017-06-09",3.72,""],["2017-06-12",3.72,""],["2017-06-13",3.67,""],["2017-06-14",3.56,""],["2017-06-15",3.62,""],["2017-06-16",3.63,""],["2017-06-19",3.71,""],["2017-06-20",3.67,""],["2017-06-21",3.74,""],["2017-06-22",3.71,""],["2017-06-23",3.71,""],["2017-06-26",3.68,""],["2017-06-27",3.68,""],["2017-06-28",3.66,""],["2017-06-29",3.6,""],["2017-06-30",3.78,""],["2017-07-03",3.79,""],["2017-07-04",3.91,""],["2017-07-05",3.92,""],["2017-07-06",3.98,""],["2017-07-07",3.89,""],["2017-07-10",3.98,""],["2017-07-11",3.95,""],["2017-07-12",3.86,""],["2017-07-13",3.86,""],["2017-07-14",3.89,""],["2017-07-17",3.89,""],["2017-07-18",3.82,""],["2017-07-19",3.71,""],["2017-07-20",3.79,""],["2017-07-21",3.77,""],["2017-07-24",3.83,""],["2017-07-25",3.81,""],["2017-07-26",3.74,""],["2017-07-27",3.68,""],["2017-07-28",3.83,""],["2017-07-31",3.8,""],["2017-08-01",3.85,""],["2017-08-02",3.8,""],["2017-08-03",3.77,""],["2017-08-04",3.83,""],["2017-08-07",3.81,""],["2017-08-08",3.77,""],["2017-08-09",3.86,""],["2017-08-10",3.86,""],["2017-08-11",3.89,""],["2017-08-14",3.89,""],["2017-08-16",3.9,""],["2017-08-18",3.84,""],["2017-08-21",3.85,""],["2017-08-22",3.86,""],["2017-08-23",3.86,""],["2017-08-24",3.91,""],["2017-08-25",3.92,""],["2017-08-28",3.89,""],["2017-08-29",3.91,""],["2017-08-30",3.87,""],["2017-08-31",3.89,""],["2017-09-01",3.89,""],["2017-09-04",3.89,""],["2017-09-05",3.81,""],["2017-09-06",3.87,""],["2017-09-07",3.88,""],["2017-09-08",3.84,""],["2017-09-11",3.84,""],["2017-09-12",3.86,""],["2017-09-13",3.88,""],["2017-09-14",3.9,""],["2017-09-15",3.87,""],["2017-09-18",3.81,""],["2017-09-19",3.9,""],["2017-09-20",3.8,""],["2017-09-21",3.87,""],["2017-09-22",3.86,""],["2017-09-25",3.89,""],["2017-09-26",3.89,""],["2017-09-27",3.99,""],["2017-09-28",4.0,""],["2017-09-29",4.09,""],["2017-10-02",4.03,""],["2017-10-03",4.07,""],["2017-10-04",4.01,""],["2017-10-05",4.01,""],["2017-10-06",3.98,""],["2017-10-09",4.06,""],["2017-10-10",4.15,""],["2017-10-11",4.13,""],["2017-10-12",4.13,""],["2017-10-13",4.07,""],["2017-10-16",4.15,""],["2017-10-17",4.15,""],["2017-10-18",4.22,""],["2017-10-19",4.21,""],["2017-10-20",4.21,""],["2017-10-23",4.18,""],["2017-10-24",4.25,""],["2017-10-25",4.43,""],["2017-10-26",4.27,""],["2017-10-27",4.31,""],["2017-10-30",4.35,""],["2017-10-31",4.28,""],["2017-11-01",4.54,""],["2017-11-02",4.29,""],["2017-11-03",4.32,""],["2017-11-06",4.18,""],["2017-11-07",4.18,""],["2017-11-08",4.27,""],["2017-11-09",4.26,""],["2017-11-10",4.34,""],["2017-11-13",4.35,""],["2017-11-14",4.37,""],["2017-11-15",4.59,""],["2017-11-16",4.57,""],["2017-11-17",4.64,""],["2017-11-20",4.53,""],["2017-11-21",4.56,""],["2017-11-22",4.55,""],["2017-11-23",4.56,""],["2017-11-24",4.5,""],["2017-11-27",4.5,""],["2017-11-28",4.44,""],["2017-11-29",4.45,""],["2017-12-04",4.46,""],["2017-12-05",4.48,""],["2017-12-06",4.47,""],["2017-12-07",4.44,""],["2017-12-08",4.39,""],["2017-12-11",4.73,""],["2017-12-12",4.38,""],["2017-12-13",4.38,""],["2017-12-14",4.39,""],["2017-12-15",4.32,""],["2017-12-18",4.34,""],["2017-12-19",4.36,""],["2017-12-20",4.39,""],["2017-12-21",4.37,""],["2017-12-22",4.32,""],["2017-12-27",4.32,""],["2017-12-28",4.43,""],["2017-12-29",4.29,""],["2018-01-03",4.26,""],["2018-01-04",4.21,""],["2018-01-05",4.33,""],["2018-01-08",4.24,""],["2018-01-09",4.29,""],["2018-01-10",4.25,""],["2018-01-11",4.24,""],["2018-01-12",4.2,""],["2018-01-15",4.16,""],["2018-01-16",4.21,""],["2018-01-17",4.15,""],["2018-01-18",4.17,""],["2018-01-19",4.16,""],["2018-01-22",4.22,""],["2018-01-23",4.3,""],["2018-01-25",4.26,""],["2018-01-26",4.25,""],["2018-01-29",4.36,""],["2018-01-30",4.38,""],["2018-01-31",4.45,""],["2018-02-01",4.4,""],["2018-02-02",4.44,""],["2018-02-05",4.48,""],["2018-02-06",4.54,""],["2018-02-07",4.5,""],["2018-02-08",4.55,""],["2018-02-09",4.55,""],["2018-02-12",4.56,""],["2018-02-13",4.56,""],["2018-02-14",4.57,""],["2018-02-15",3.7,""],["2018-02-16",4.53,""],["2018-02-19",4.6,""],["2018-02-20",4.63,""],["2018-02-21",4.57,""],["2018-02-22",4.57,""],["2018-02-23",4.55,""],["2018-02-26",4.53,""],["2018-02-27",4.47,""],["2018-02-28",4.47,""],["2018-03-01",4.51,""],["2018-03-02",4.47,""],["2018-03-05",4.55,""],["2018-03-06",4.58,""],["2018-03-07",4.4,""],["2018-03-08",4.59,""],["2018-03-09",4.54,""],["2018-03-12",4.62,""],["2018-03-13",4.6,""],["2018-03-14",4.87,""],["2018-03-15",4.49,""],["2018-03-16",4.56,""],["2018-03-19",4.53,""],["2018-03-20",4.47,""],["2018-03-21",4.51,""],["2018-03-22",4.49,""],["2018-03-23",4.48,""],["2018-03-26",4.46,""],["2018-03-27",4.46,""],["2018-03-28",4.48,""],["2018-03-29",4.48,""],["2018-03-30",4.47,""],["2018-04-02",4.45,""],["2018-04-03",4.47,""],["2018-04-04",4.46,""],["2018-04-05",4.45,""],["2018-04-10",4.46,""],["2018-04-11",4.37,""],["2018-04-12",4.42,""],["2018-04-13",4.43,""],["2018-04-16",4.44,""],["2018-04-17",4.43,""],["2018-04-18",4.49,""],["2018-04-19",4.45,""],["2018-04-20",4.34,""],["2018-04-23",4.43,""],["2018-04-24",4.48,""],["2018-04-25",4.52,""],["2018-04-26",4.54,""],["2018-04-27",4.57,""],["2018-04-30",4.52,""],["2018-05-02",4.49,""],["2018-05-03",4.34,""],["2018-05-04",4.57,""],["2018-05-07",4.61,""],["2018-05-08",4.65,""],["2018-05-09",4.62,""],["2018-05-10",4.72,""],["2018-05-11",4.69,""],["2018-05-14",4.69,""],["2018-05-15",4.6,""],["2018-05-16",4.78,""],["2018-05-17",4.75,""],["2018-05-18",4.66,""],["2018-05-21",4.82,""],["2018-05-22",4.9,""],["2018-05-23",4.54,""],["2018-05-24",4.79,""],["2018-05-25",4.8,""],["2018-05-29",4.77,""],["2018-05-30",4.73,""],["2018-05-31",4.87,""],["2018-06-04",4.84,""],["2018-06-05",4.89,""],["2018-06-06",4.9,""],["2018-06-07",4.89,""],["2018-06-08",4.96,""],["2018-06-11",4.89,""],["2018-06-12",4.9,""],["2018-06-13",4.93,""],["2018-06-14",4.96,""],["2018-06-15",4.94,""],["2018-06-18",4.93,""],["2018-06-19",4.92,""],["2018-06-20",4.91,""],["2018-06-21",4.95,""],["2018-06-22",4.96,""],["2018-06-25",5.06,""],["2018-06-26",4.81,""],["2018-06-27",5.07,""],["2018-06-28",5.03,""],["2018-06-29",5.25,""],["2018-07-02",5.21,""],["2018-07-03",5.18,""],["2018-07-04",4.98,""],["2018-07-05",5.14,""],["2018-07-06",5.05,""],["2018-07-09",5.14,""],["2018-07-10",5.18,""],["2018-07-11",5.2,""],["2018-07-12",5.14,""],["2018-07-13",4.96,""],["2018-07-16",4.87,""],["2018-07-17",5.04,""],["2018-07-18",4.85,""],["2018-07-19",4.85,""],["2018-07-20",4.95,""],["2018-07-23",4.99,""],["2018-07-24",4.96,""],["2018-07-25",4.99,""],["2018-07-26",5.37,""],["2018-07-27",5.31,""],["2018-07-30",4.91,""],["2018-07-31",4.86,""],["2018-08-01",4.77,""],["2018-08-02",4.86,""],["2018-08-03",4.87,""],["2018-08-06",4.91,""],["2018-08-07",4.84,""],["2018-08-08",4.82,""],["2018-08-09",4.62,""],["2018-08-10",4.62,""],["2018-08-13",4.76,""],["2018-08-14",4.77,""],["2018-08-16",4.78,""],["2018-08-17",4.84,""],["2018-08-20",4.86,""],["2018-08-21",4.84,""],["2018-08-22",4.8,""],["2018-08-23",4.73,""],["2018-08-24",4.73,""],["2018-08-27",4.85,""],["2018-08-28",4.77,""],["2018-08-31",4.81,""],["2018-09-03",4.82,""],["2018-09-04",4.75,""],["2018-09-05",4.8,""],["2018-09-06",4.71,""],["2018-09-07",4.81,""],["2018-09-10",4.81,""],["2018-09-11",4.77,""],["2018-09-12",4.77,""],["2018-09-13",4.75,""],["2018-09-14",4.8,""],["2018-09-17",4.77,""],["2018-09-18",4.77,""],["2018-09-19",4.78,""],["2018-09-20",4.76,""],["2018-09-21",4.76,""],["2018-09-24",4.72,""],["2018-09-25",4.76,""],["2018-09-26",4.78,""],["2018-09-27",4.76,""],["2018-09-28",4.34,""],["2018-10-01",4.75,""],["2018-10-02",4.73,""],["2018-10-03",4.77,""],["2018-10-04",4.72,""],["2018-10-05",4.77,""],["2018-10-08",4.82,""],["2018-10-09",4.86,""],["2018-10-10",5.04,""],["2018-10-11",5.01,""],["2018-10-12",4.97,""],["2018-10-15",5.0,""],["2018-10-16",5.01,""],["2018-10-17",5.01,""],["2018-10-18",4.91,""],["2018-10-19",4.98,""],["2018-10-22",4.94,""],["2018-10-23",4.93,""],["2018-10-24",4.92,""],["2018-10-25",4.9,""],["2018-10-26",4.98,""],["2018-10-29",4.92,""],["2018-10-30",4.9,""],["2018-10-31",4.91,""],["2018-11-01",4.83,""],["2018-11-02",4.85,""],["2018-11-05",4.85,""],["2018-11-08",4.72,""],["2018-11-09",4.7,""],["2018-11-12",4.71,""],["2018-11-13",4.75,""],["2018-11-14",4.7,""],["2018-11-15",4.7,""],["2018-11-16",4.77,""],["2018-11-19",4.8,""],["2018-11-20",4.8,""],["2018-11-21",4.82,""],["2018-11-22",4.82,""],["2018-11-23",4.84,""],["2018-11-26",4.78,""],["2018-11-27",4.78,""],["2018-11-28",4.79,""],["2018-11-29",4.78,""],["2018-12-03",4.75,""],["2018-12-04",4.73,""],["2018-12-05",4.72,""],["2018-12-06",4.65,""],["2018-12-07",4.61,""],["2018-12-10",4.64,""],["2018-12-11",4.64,""],["2018-12-12",4.67,""],["2018-12-13",4.61,""],["2018-12-14",4.62,""],["2018-12-17",4.57,""],["2018-12-18",4.55,""],["2018-12-19",4.51,""],["2018-12-20",4.58,""],["2018-12-21",4.68,""],["2018-12-24",4.64,""],["2018-12-27",4.5,""],["2018-12-28",4.41,""],["2018-12-31",4.24,""],["2019-01-03",4.55,""],["2019-01-04",4.51,""],["2019-01-07",4.45,""],["2019-01-08",4.4,""],["2019-01-09",4.44,""],["2019-01-10",4.49,""],["2019-01-11",4.48,""],["2019-01-14",4.46,""],["2019-01-15",4.52,""],["2019-01-16",4.68,""],["2019-01-17",4.72,""],["2019-01-18",4.74,""],["2019-01-21",4.78,""],["2019-01-22",4.86,""],["2019-01-23",4.95,""],["2019-01-25",4.88,""],["2019-01-28",4.93,""],["2019-01-29",5.05,""],["2019-01-30",5.05,""],["2019-01-31",4.89,""],["2019-02-01",4.91,""],["2019-02-04",4.85,""],["2019-02-05",4.81,""],["2019-02-06",4.81,""],["2019-02-07",4.81,""],["2019-02-08",4.84,""],["2019-02-11",4.83,""],["2019-02-12",4.74,""],["2019-02-13",4.78,""],["2019-02-14",4.78,""],["2019-02-15",4.78,""],["2019-02-18",4.78,""],["2019-02-19",4.78,""],["2019-02-20",4.75,""],["2019-02-21",4.74,""],["2019-02-22",4.78,""],["2019-02-25",4.78,""],["2019-02-26",4.78,""],["2019-02-27",4.78,""],["2019-02-28",4.78,""],["2019-03-01",4.72,""],["2019-03-04",4.72,""],["2019-03-05",4.77,""],["2019-03-06",4.79,""],["2019-03-07",4.79,""],["2019-03-08",4.79,""],["2019-03-11",4.69,""],["2019-03-12",4.7,""],["2019-03-13",4.58,""],["2019-03-14",4.78,""],["2019-03-15",4.87,""],["2019-03-18",4.91,""],["2019-03-19",4.8,""],["2019-03-20",4.78,""],["2019-03-21",5.66,""],["2019-03-22",4.78,""],["2019-03-25",4.71,""],["2019-03-26",4.71,""],["2019-03-27",4.75,""],["2019-03-28",4.75,""],["2019-03-29",4.78,""],["2019-04-01",4.78,""],["2019-04-02",4.75,""],["2019-04-04",4.9,""],["2019-04-05",4.9,""],["2019-04-08",4.9,""],["2019-04-09",4.9,""],["2019-04-10",4.9,""],["2019-04-11",4.91,""],["2019-04-12",4.91,""],["2019-04-15",5.29,""],["2019-04-16",4.95,""],["2019-04-17",4.97,""],["2019-04-18",4.97,""],["2019-04-19",4.97,""],["2019-04-22",4.91,""],["2019-04-23",4.91,""],["2019-04-24",4.96,""],["2019-04-25",4.72,""],["2019-04-30",4.87,""],["2019-05-02",4.87,""],["2019-05-03",4.94,""],["2019-05-06",4.95,""],["2019-05-07",4.95,""],["2019-05-08",4.94,""],["2019-05-09",4.96,""],["2019-05-10",4.97,""],["2019-05-13",4.94,""],["2019-05-14",4.91,""],["2019-05-15",4.94,""],["2019-05-16",4.94,""],["2019-05-17",4.92,""],["2019-05-20",4.9,""],["2019-05-21",4.9,""],["2019-05-22",4.97,""],["2019-05-23",4.97,""],["2019-05-24",4.94,""],["2019-05-27",4.95,""],["2019-05-28",4.96,""],["2019-05-29",4.9,""],["2019-05-30",4.9,""],["2019-05-31",4.88,""],["2019-06-03",4.83,""],["2019-06-04",4.78,""],["2019-06-05",4.77,""],["2019-06-06",4.67,""],["2019-06-07",4.7,""],["2019-06-10",4.67,""],["2019-06-11",4.62,""],["2019-06-12",4.6,""],["2019-06-13",4.62,""],["2019-06-14",4.61,""],["2019-06-18",4.62,""],["2019-06-19",4.58,""],["2019-06-20",4.49,""],["2019-06-21",4.46,""],["2019-06-24",4.39,""],["2019-06-25",4.43,""],["2019-06-26",4.44,""],["2019-06-27",4.42,""],["2019-06-28",4.47,""],["2019-07-01",4.57,""],["2019-07-02",4.6,""],["2019-07-03",4.72,""],["2019-07-04",4.6,""],["2019-07-05",4.56,""],["2019-07-08",4.6,""],["2019-07-09",4.53,""],["2019-07-10",4.57,""],["2019-07-11",4.61,""],["2019-07-12",4.59,""],["2019-07-15",5.12,""],["2019-07-16",4.57,""],["2019-07-17",4.52,""],["2019-07-18",4.54,""],["2019-07-19",4.53,""],["2019-07-22",4.5,""],["2019-07-23",4.49,""],["2019-07-24",4.41,""],["2019-07-25",4.33,""],["2019-07-26",4.19,""],["2019-07-29",4.15,""],["2019-07-30",4.14,""],["2019-07-31",4.25,""],["2019-08-01",4.22,""],["2019-08-02",4.35,""],["2019-08-05",4.44,""],["2019-08-06",4.37,""],["2019-08-07",4.2,""],["2019-08-08",4.33,""],["2019-08-09",4.2,""],["2019-08-12",4.09,""],["2019-08-13",4.05,""],["2019-08-14",4.05,""],["2019-08-16",3.94,""],["2019-08-19",3.98,""],["2019-08-20",3.91,""],["2019-08-21",3.91,""],["2019-08-22",3.99,""],["2019-08-23",4.03,""],["2019-08-26",4.06,""],["2019-08-27",4.1,""],["2019-08-28",4.06,""],["2019-08-29",4.16,""],["2019-08-30",4.04,""],["2019-09-02",4.07,""],["2019-09-03",4.06,""],["2019-09-04",4.08,""],["2019-09-05",4.0,""],["2019-09-06",4.06,""],["2019-09-09",4.14,""],["2019-09-10",4.14,""],["2019-09-11",4.21,""],["2019-09-12",4.23,""],["2019-09-13",4.21,""],["2019-09-16",4.09,""],["2019-09-17",4.08,""],["2019-09-18",4.1,""],["2019-09-19",4.15,""],["2019-09-20",4.14,""],["2019-09-23",4.14,""],["2019-09-24",4.14,""],["2019-09-25",4.11,""],["2019-09-26",4.11,""],["2019-09-27",4.09,""],["2019-09-30",4.11,""],["2019-10-01",4.09,""],["2019-10-02",4.09,""],["2019-10-03",4.12,""],["2019-10-04",4.13,""],["2019-10-07",4.12,""],["2019-10-08",4.09,""],["2019-10-09",4.11,""],["2019-10-10",4.08,""],["2019-10-11",4.12,""],["2019-10-14",4.15,""],["2019-10-15",4.07,""],["2019-10-16",4.14,""],["2019-10-17",4.08,""],["2019-10-18",4.16,""],["2019-10-21",4.14,""],["2019-10-22",4.12,""],["2019-10-23",4.04,""],["2019-10-24",4.11,""],["2019-10-25",4.13,""],["2019-10-28",4.17,""],["2019-10-29",4.16,""],["2019-10-30",4.18,""],["2019-10-31",4.16,""],["2019-11-01",4.16,""],["2019-11-04",4.17,""],["2019-11-05",4.18,""],["2019-11-06",4.19,""],["2019-11-07",4.17,""],["2019-11-08",4.2,""],["2019-11-11",4.26,""],["2019-11-12",4.32,""],["2019-11-13",4.31,""],["2019-11-14",4.33,""],["2019-11-15",4.34,""],["2019-11-18",4.4,""],["2019-11-19",4.45,""],["2019-11-20",4.44,""],["2019-11-21",4.42,""],["2019-11-22",4.42,""],["2019-11-25",4.32,""],["2019-11-26",4.39,""],["2019-11-27",4.4,""],["2019-11-28",4.4,""],["2019-11-29",4.42,""],["2019-12-02",4.51,""],["2019-12-03",4.56,""],["2019-12-04",4.62,""],["2019-12-05",4.65,""],["2019-12-06",4.63,""],["2019-12-09",4.66,""],["2019-12-10",4.63,""],["2019-12-11",4.66,""],["2019-12-12",4.61,""],["2019-12-13",4.67,""],["2019-12-16",4.58,""],["2019-12-17",4.66,""],["2019-12-18",4.58,""],["2019-12-19",4.56,""],["2019-12-20",4.53,""],["2019-12-23",4.58,""],["2019-12-24",4.47,""],["2019-12-27",4.43,""],["2019-12-30",4.43,""],["2019-12-31",4.43,""],["2020-01-03",4.39,""],["2020-01-06",4.37,""],["2020-01-07",4.34,""],["2020-01-08",4.33,""],["2020-01-09",4.33,""],["2020-01-10",4.33,""],["2020-01-13",4.3,""],["2020-01-14",4.28,""],["2020-01-15",4.32,""],["2020-01-16",4.28,""],["2020-01-17",4.27,""],["2020-01-20",4.24,""],["2020-01-21",4.25,""],["2020-01-22",4.27,""],["2020-01-23",4.25,""],["2020-01-27",4.27,""],["2020-01-28",4.23,""],["2020-01-29",4.19,""],["2020-01-30",4.2,""],["2020-01-31",4.18,""],["2020-02-03",4.17,""],["2020-02-04",4.2,""],["2020-02-05",4.2,""],["2020-02-06",4.18,""],["2020-02-07",4.18,""],["2020-02-11",4.06,""],["2020-02-12",3.97,""],["2020-02-13",4.06,""],["2020-02-14",4.11,""],["2020-02-17",4.08,""],["2020-02-18",3.9,""],["2020-02-19",4.01,""],["2020-02-20",3.88,""],["2020-02-21",3.9,""],["2020-02-24",3.89,""],["2020-02-25",3.85,""],["2020-02-26",3.94,""],["2020-02-27",4.07,""],["2020-02-28",4.01,""],["2020-03-02",3.95,""],["2020-03-03",3.99,""],["2020-03-04",3.98,""],["2020-03-05",3.96,""],["2020-03-06",3.93,""],["2020-03-09",3.8,""],["2020-03-10",3.83,""],["2020-03-11",3.93,""],["2020-03-12",3.99,""],["2020-03-13",4.12,""],["2020-03-16",4.44,""],["2020-03-17",4.71,""],["2020-03-18",5.0,""],["2020-03-19",5.71,""],["2020-03-20",5.87,""],["2020-03-23",5.67,""],["2020-03-24",5.66,""],["2020-03-25",5.12,""],["2020-03-26",4.76,""],["2020-03-27",4.74,""],["2020-03-30",4.58,""],["2020-03-31",4.64,""],["2020-04-01",5.04,""],["2020-04-02",5.18,""],["2020-04-03",4.99,""],["2020-04-06",5.03,""],["2020-04-07",4.86,""],["2020-04-08",4.94,""],["2020-04-09",4.9,""],["2020-04-10",4.87,""],["2020-04-13",4.87,""],["2020-04-14",4.63,""],["2020-04-15",4.29,""],["2020-04-16",4.82,""],["2020-04-21",4.94,""],["2020-04-22",4.72,""],["2020-04-23",4.72,""],["2020-04-24",4.74,""],["2020-04-27",4.75,""],["2020-04-28",4.75,""],["2020-04-29",4.73,""],["2020-04-30",4.77,""],["2020-05-04",4.77,""],["2020-05-05",4.75,""],["2020-05-06",4.73,""],["2020-05-07",4.64,""],["2020-05-08",4.59,""],["2020-05-11",4.58,""],["2020-05-12",4.61,""],["2020-05-13",4.51,""],["2020-05-14",4.47,""],["2020-05-15",4.41,""],["2020-05-18",4.45,""],["2020-05-19",4.45,""],["2020-05-20",4.45,""],["2020-05-21",4.49,""],["2020-05-22",4.55,""],["2020-05-25",4.47,""],["2020-05-26",4.52,""],["2020-05-27",4.56,""],["2020-05-28",4.51,""],["2020-05-29",4.37,""],["2020-06-02",4.2,""],["2020-06-03",4.01,""],["2020-06-04",4.03,""],["2020-06-05",4.14,""],["2020-06-09",4.01,""],["2020-06-10",3.95,""],["2020-06-11",3.65,""],["2020-06-12",3.87,""],["2020-06-15",3.94,""],["2020-06-16",3.92,""],["2020-06-17",3.93,""],["2020-06-18",2.92,""],["2020-06-19",3.93,""],["2020-06-22",3.93,""],["2020-06-23",3.93,""],["2020-06-24",3.91,""],["2020-06-25",3.89,""],["2020-06-26",3.85,""],["2020-06-29",3.9,""],["2020-06-30",3.89,""],["2020-07-01",3.87,""],["2020-07-02",3.87,""],["2020-07-03",3.93,""],["2020-07-06",3.93,""],["2020-07-07",3.92,""],["2020-07-08",3.92,""],["2020-07-09",3.89,""],["2020-07-10",4.02,""],["2020-07-13",4.08,""],["2020-07-14",4.01,""],["2020-07-15",4.03,""],["2020-07-16",3.97,""],["2020-07-17",4.07,""],["2020-07-20",4.12,""],["2020-07-21",3.92,""],["2020-07-22",3.99,""],["2020-07-23",3.99,""],["2020-07-24",3.89,""],["2020-07-27",3.88,""],["2020-07-28",3.83,""],["2020-07-29",3.83,""],["2020-07-30",3.83,""],["2020-07-31",3.83,""],["2020-08-03",3.86,""],["2020-08-04",3.92,""],["2020-08-05",3.98,""],["2020-08-06",3.84,""],["2020-08-07",3.86,""],["2020-08-10",3.75,""],["2020-08-11",3.76,""],["2020-08-12",3.76,""],["2020-08-13",3.76,""],["2020-08-14",3.81,""],["2020-08-17",3.72,""],["2020-08-18",3.89,""],["2020-08-19",3.84,""],["2020-08-20",3.99,""],["2020-08-21",4.08,""],["2020-08-24",4.03,""],["2020-08-25",4.05,""],["2020-08-26",3.99,""],["2020-08-27",3.85,""],["2020-08-28",3.88,""],["2020-08-31",3.81,""],["2020-09-01",3.79,""],["2020-09-02",3.77,""],["2020-09-03",3.69,""],["2020-09-04",3.6,""],["2020-09-07",3.65,""],["2020-09-08",3.55,""],["2020-09-09",3.54,""],["2020-09-10",3.46,""],["2020-09-11",3.59,""],["2020-09-14",3.5,""],["2020-09-15",3.5,""],["2020-09-16",3.4,""],["2020-09-17",3.38,""],["2020-09-18",3.33,""],["2020-09-21",3.42,""],["2020-09-22",3.38,""],["2020-09-23",3.33,""],["2020-09-24",3.4,""],["2020-09-25",3.35,""],["2020-09-28",3.45,""],["2020-09-29",3.31,""],["2020-09-30",3.31,""],["2020-10-01",3.37,""],["2020-10-02",3.41,""],["2020-10-05",3.38,""],["2020-10-06",3.27,""],["2020-10-07",3.27,""],["2020-10-08",3.26,""],["2020-10-09",3.29,""],["2020-10-12",3.29,""],["2020-10-13",3.28,""],["2020-10-14",3.28,""],["2020-10-15",3.28,""],["2020-10-16",3.24,""],["2020-10-19",3.34,""],["2020-10-20",3.35,""],["2020-10-21",3.31,""],["2020-10-22",3.17,""],["2020-10-23",3.24,""],["2020-10-26",3.34,""],["2020-10-27",3.36,""],["2020-10-28",3.23,""],["2020-10-29",3.18,""],["2020-10-30",3.34,""],["2020-11-02",3.19,""],["2020-11-03",3.19,""],["2020-11-04",3.13,""],["2020-11-05",3.08,""],["2020-11-06",3.09,""],["2020-11-09",3.08,""],["2020-11-10",3.01,""],["2020-11-11",3.08,""],["2020-11-12",3.1,""],["2020-11-13",3.13,""],["2020-11-16",2.93,""],["2020-11-17",3.09,""],["2020-11-18",3.01,""],["2020-11-19",3.01,""],["2020-11-20",2.88,""],["2020-11-23",2.94,""],["2020-11-24",3.06,""],["2020-11-25",2.87,""],["2020-11-26",2.87,""],["2020-11-27",3.03,""],["2020-12-02",3.08,""],["2020-12-03",3.08,""],["2020-12-04",3.07,""],["2020-12-07",3.06,""],["2020-12-08",3.06,""],["2020-12-09",2.95,""],["2020-12-10",3.07,""],["2020-12-11",3.04,""],["2020-12-14",2.94,""],["2020-12-15",3.04,""],["2020-12-16",2.94,""],["2020-12-17",2.94,""],["2020-12-18",2.95,""],["2020-12-21",2.84,""],["2020-12-22",2.85,""],["2020-12-23",2.72,""],["2020-12-24",2.77,""],["2020-12-28",2.84,""],["2020-12-29",2.84,""],["2020-12-30",2.84,""],["2020-12-31",2.84,""],["2021-01-04",2.88,""],["2021-01-05",2.88,""],["2021-01-06",2.77,""],["2021-01-07",2.78,""],["2021-01-08",2.8,""],["2021-01-11",2.83,""],["2021-01-12",2.76,""],["2021-01-13",2.75,""],["2021-01-14",2.84,""],["2021-01-15",2.84,""],["2021-01-18",2.63,""],["2021-01-19",2.54,""],["2021-01-20",2.63,""],["2021-01-21",2.69,""],["2021-01-22",2.71,""],["2021-01-25",2.62,""],["2021-01-26",2.61,""],["2021-01-27",2.61,""],["2021-01-28",2.57,""],["2021-01-29",2.57,""],["2021-02-01",2.5,""],["2021-02-02",2.55,""],["2021-02-03",2.51,""],["2021-02-08",2.32,""],["2021-02-09",2.26,""],["2021-02-10",2.55,""],["2021-02-12",3.19,""],["2021-02-15",2.09,""],["2021-02-16",2.41,""],["2021-02-17",2.65,""],["2021-02-18",2.65,""],["2021-02-19",3.01,""],["2021-02-22",2.79,""],["2021-02-23",3.0,""],["2021-02-24",3.06,""],["2021-02-25",3.13,""],["2021-02-26",2.88,""],["2021-03-01",3.0,""],["2021-03-02",3.29,""],["2021-03-03",3.22,""],["2021-03-04",3.04,""],["2021-03-05",3.03,""],["2021-03-08",3.03,""],["2021-03-09",3.03,""],["2021-03-10",3.07,""],["2021-03-11",2.98,""],["2021-03-12",2.95,""],["2021-03-15",2.89,""],["2021-03-16",2.88,""],["2021-03-17",2.63,""],["2021-03-18",2.94,""],["2021-03-19",2.86,""],["2021-03-22",2.86,""],["2021-03-23",2.89,""],["2021-03-24",3.03,""],["2021-03-25",2.94,""],["2021-03-26",2.77,""],["2021-03-29",2.84,""],["2021-03-30",2.89,""],["2021-03-31",2.92,""],["2021-04-01",2.93,""],["2021-04-02",2.79,""],["2021-04-05",2.9,""],["2021-04-06",2.65,""],["2021-04-07",2.88,""],["2021-04-08",2.88,""],["2021-04-09",2.62,""],["2021-04-12",2.87,""],["2021-04-13",2.85,""],["2021-04-14",2.91,""],["2021-04-15",2.91,""],["2021-04-16",2.95,""],["2021-04-19",2.95,""],["2021-04-20",2.95,""],["2021-04-21",2.84,""],["2021-04-22",2.64,""],["2021-04-23",2.64,""],["2021-04-26",2.85,""],["2021-04-27",2.85,""],["2021-04-28",2.85,""],["2021-04-29",2.86,""],["2021-05-04",2.87,""],["2021-05-05",2.87,""],["2021-05-06",2.81,""],["2021-05-07",2.88,""],["2021-05-10",2.88,""],["2021-05-11",2.88,""],["2021-05-12",2.85,""],["2021-05-13",2.93,""],["2021-05-14",2.97,""],["2021-05-17",3.09,""],["2021-05-18",3.11,""],["2021-05-19",3.11,""],["2021-05-20",3.12,""],["2021-05-21",3.16,""],["2021-05-24",3.18,""],["2021-05-25",3.18,""],["2021-05-26",3.18,""],["2021-05-27",3.18,""],["2021-05-28",3.14,""],["2021-05-31",3.15,""],["2021-06-02",3.15,""],["2021-06-03",3.15,""],["2021-06-04",3.15,""],["2021-06-07",3.15,""],["2021-06-08",3.15,""],["2021-06-09",3.15,""],["2021-06-10",3.02,""],["2021-06-11",3.13,""],["2021-06-14",3.1,""],["2021-06-15",2.93,""],["2021-06-16",2.93,""],["2021-06-17",3.04,""],["2021-06-18",3.1,""],["2021-06-22",3.14,""],["2021-06-23",3.15,""],["2021-06-24",3.16,""],["2021-06-25",3.16,""],["2021-06-28",3.11,""],["2021-06-29",3.11,""],["2021-06-30",3.19,""],["2021-07-01",3.2,""],["2021-07-02",3.2,""],["2021-07-05",3.13,""],["2021-07-06",3.16,""],["2021-07-07",3.14,""],["2021-07-08",3.15,""],["2021-07-09",3.15,""],["2021-07-12",3.1,""],["2021-07-13",3.26,""],["2021-07-14",3.22,""],["2021-07-15",3.35,""],["2021-07-16",3.38,""],["2021-07-19",3.3,""],["2021-07-20",3.42,""],["2021-07-21",3.22,""],["2021-07-22",3.28,""],["2021-07-23",3.3,""],["2021-07-26",3.29,""],["2021-07-27",3.36,""],["2021-07-28",3.24,""],["2021-07-29",3.18,""],["2021-07-30",3.18,""],["2021-08-02",3.18,""],["2021-08-03",3.68,""],["2021-08-04",3.69,""],["2021-08-05",3.69,""],["2021-08-06",3.68,""],["2021-08-09",3.72,""],["2021-08-10",3.7,""],["2021-08-11",3.7,""],["2021-08-12",3.7,""],["2021-08-13",3.82,""],["2021-08-16",4.11,""],["2021-08-17",3.7,""],["2021-08-18",3.7,""],["2021-08-19",3.77,""],["2021-08-20",3.82,""],["2021-08-23",3.7,""],["2021-08-24",3.7,""],["2021-08-25",3.66,""],["2021-08-26",3.78,""],["2021-08-27",3.7,""],["2021-08-30",3.77,""],["2021-08-31",3.77,""],["2021-09-01",3.77,""],["2021-09-02",3.82,""],["2021-09-03",3.83,""],["2021-09-06",3.87,""],["2021-09-07",3.9,""],["2021-09-08",3.98,""],["2021-09-09",3.96,""],["2021-09-10",4.06,""],["2021-09-13",4.09,""],["2021-09-14",4.02,""],["2021-09-15",5.22,""],["2021-09-16",4.0,""],["2021-09-17",3.92,""],["2021-09-20",4.06,""],["2021-09-21",3.7,""],["2021-09-22",3.84,""],["2021-09-23",3.92,""],["2021-09-24",4.03,""],["2021-09-27",4.03,""],["2021-09-28",3.95,""],["2021-09-29",4.06,""],["2021-09-30",4.02,""],["2021-10-01",4.07,""],["2021-10-04",4.27,""],["2021-10-05",4.52,""],["2021-10-06",4.66,""],["2021-10-07",4.67,""],["2021-10-08",4.54,""],["2021-10-11",4.55,""],["2021-10-12",4.6,""],["2021-10-13",4.59,""],["2021-10-14",5.05,""],["2021-10-15",4.97,""],["2021-10-18",4.99,""],["2021-10-19",5.08,""],["2021-10-20",4.98,""],["2021-10-21",4.9,""],["2021-10-22",4.84,""],["2021-10-25",4.88,""],["2021-10-26",4.93,""],["2021-10-27",4.93,""],["2021-10-28",4.89,""],["2021-10-29",4.83,""],["2021-11-01",4.79,""],["2021-11-02",4.74,""],["2021-11-03",4.88,""],["2021-11-04",4.95,""],["2021-11-05",4.92,""],["2021-11-08",4.98,""],["2021-11-09",5.0,""],["2021-11-10",4.86,""],["2021-11-11",4.95,""],["2021-11-12",5.03,""],["2021-11-15",5.13,""],["2021-11-16",5.22,""],["2021-11-17",5.1,""],["2021-11-18",5.18,""],["2021-11-19",5.37,""],["2021-11-22",4.97,""],["2021-11-23",5.33,""],["2021-11-24",5.4,""],["2021-11-25",5.45,""],["2021-11-26",5.48,""],["2021-11-29",5.54,""],["2021-12-02",5.49,""],["2021-12-03",5.58,""],["2021-12-06",5.6,""],["2021-12-07",5.58,""],["2021-12-08",5.56,""],["2021-12-09",5.55,""],["2021-12-10",5.58,""],["2021-12-13",5.57,""],["2021-12-14",5.49,""],["2021-12-15",5.4,""],["2021-12-16",5.25,""],["2021-12-17",5.35,""],["2021-12-20",5.44,""],["2021-12-21",5.15,""],["2021-12-22",5.14,""],["2021-12-23",5.27,""],["2021-12-24",5.27,""],["2021-12-27",5.15,""],["2021-12-28",5.15,""],["2021-12-29",5.15,""],["2021-12-30",5.18,""],["2021-12-31",5.18,""],["2022-01-03",5.17,""],["2022-01-04",5.12,""],["2022-01-05",5.14,""],["2022-01-06",5.28,""],["2022-01-07",5.39,""],["2022-01-10",5.43,""],["2022-01-11",5.46,""],["2022-01-12",5.47,""],["2022-01-13",5.44,""],["2022-01-14",5.45,""],["2022-01-17",5.42,""],["2022-01-18",5.43,""],["2022-01-19",5.41,""],["2022-01-20",5.4,""],["2022-01-21",5.46,""],["2022-01-25",5.46,""],["2022-01-26",5.38,""],["2022-01-27",5.36,""],["2022-01-28",5.36,""],["2022-01-31",5.41,""],["2022-02-01",5.35,""],["2022-02-02",5.48,""],["2022-02-03",5.47,""],["2022-02-04",5.48,""],["2022-02-07",5.49,""],["2022-02-08",5.5,""],["2022-02-09",5.56,""],["2022-02-10",5.57,""],["2022-02-11",5.48,""],["2022-02-14",5.53,""],["2022-02-15",5.58,""],["2022-02-16",5.72,""],["2022-02-17",5.65,""],["2022-02-18",5.65,""],["2022-02-21",5.62,""],["2022-02-22",5.82,""],["2022-02-23",5.69,""],["2022-02-24",5.69,""],["2022-02-25",5.72,""],["2022-02-28",5.85,""],["2022-03-01",5.95,""],["2022-03-02",5.93,""],["2022-03-03",5.97,""],["2022-03-04",5.95,""],["2022-03-07",6.09,""],["2022-03-08",6.25,""],["2022-03-09",6.5,""],["2022-03-10",6.18,""],["2022-03-11",6.43,""],["2022-03-14",6.56,""],["2022-03-15",6.48,""],["2022-03-16",6.23,""],["2022-03-17",6.28,""],["2022-03-18",6.39,""],["2022-03-21",6.17,""],["2022-03-22",6.1,""],["2022-03-23",5.99,""],["2022-03-24",5.99,""],["2022-03-25",6.35,""],["2022-03-29",6.19,""],["2022-03-30",6.19,""],["2022-03-31",6.22,""],["2022-04-01",6.41,""],["2022-04-04",6.21,""],["2022-04-05",6.23,""],["2022-04-06",6.21,""],["2022-04-07",6.29,""],["2022-04-08",6.32,""],["2022-04-11",6.47,""],["2022-04-12",6.62,""],["2022-04-13",6.62,""],["2022-04-14",6.62,""],["2022-04-15",6.73,""],["2022-04-18",6.73,""],["2022-04-19",6.86,""],["2022-04-20",6.75,""],["2022-04-21",6.75,""],["2022-04-26",6.86,""],["2022-04-27",7.01,""],["2022-04-28",7.01,""],["2022-04-29",6.85,""],["2022-05-02",6.72,""],["2022-05-03",7.12,""],["2022-05-04",7.38,""],["2022-05-05",7.43,""],["2022-05-06",7.32,""],["2022-05-09",7.35,""],["2022-05-10",7.56,""],["2022-05-12",8.26,""],["2022-05-13",8.16,""],["2022-05-16",8.51,""],["2022-05-17",8.04,""],["2022-05-18",8.18,""],["2022-05-19",8.18,""],["2022-05-20",8.27,""],["2022-05-23",8.27,""],["2022-05-24",8.24,""],["2022-05-26",7.96,""],["2022-05-27",7.72,""],["2022-05-30",7.6,""],["2022-05-31",7.71,""],["2022-06-02",8.19,""],["2022-06-03",7.99,""],["2022-06-06",7.91,""],["2022-06-07",8.31,""],["2022-06-08",8.23,""],["2022-06-09",8.36,""],["2022-06-10",8.35,""],["2022-06-14",8.68,""],["2022-06-15",8.29,""],["2022-06-16",8.77,""],["2022-06-17",9.25,""],["2022-06-20",9.87,""],["2022-06-21",9.03,""],["2022-06-22",8.62,""],["2022-06-23",9.06,""],["2022-06-24",9.32,""],["2022-06-27",9.18,""],["2022-06-28",9.06,""],["2022-06-29",8.83,""],["2022-06-30",9.46,""],["2022-07-01",9.3,""],["2022-07-04",9.28,""],["2022-07-05",8.91,""],["2022-07-06",9.31,""],["2022-07-07",9.31,""],["2022-07-08",9.44,""],["2022-07-11",9.44,""],["2022-07-12",9.21,""],["2022-07-13",9.21,""],["2022-07-14",9.36,""],["2022-07-15",9.54,""],["2022-07-18",9.56,""],["2022-07-19",9.56,""],["2022-07-20",9.31,""],["2022-07-21",9.67,""],["2022-07-22",9.45,""],["2022-07-25",8.95,""],["2022-07-26",9.12,""],["2022-07-27",9.13,""],["2022-07-28",8.41,""],["2022-07-29",8.92,""],["2022-08-01",8.92,""],["2022-08-02",8.19,""],["2022-08-03",8.59,""],["2022-08-04",8.52,""],["2022-08-05",8.69,""],["2022-08-08",8.45,""],["2022-08-09",8.36,""],["2022-08-10",8.58,""],["2022-08-11",8.04,""],["2022-08-12",8.84,""],["2022-08-16",7.99,""],["2022-08-17",7.96,""],["2022-08-18",7.74,""],["2022-08-19",6.75,""],["2022-08-22",7.8,""],["2022-08-23",7.86,""],["2022-08-24",8.12,""],["2022-08-25",7.9,""],["2022-08-26",7.79,""],["2022-08-29",7.42,""],["2022-08-30",8.3,""],["2022-08-31",8.16,""],["2022-09-01",7.78,""],["2022-09-02",7.79,""],["2022-09-05",7.68,""],["2022-09-06",8.16,""],["2022-09-07",8.35,""],["2022-09-08",7.93,""],["2022-09-09",7.95,""],["2022-09-12",8.08,""],["2022-09-13",8.52,""],["2022-09-14",8.36,""],["2022-09-15",8.13,""],["2022-09-16",7.97,""],["2022-09-20",7.8,""],["2022-09-21",7.8,""],["2022-09-22",7.8,""],["2022-09-23",8.14,""],["2022-09-26",8.14,""],["2022-09-27",8.0,""],["2022-09-28",8.0,""],["2022-09-29",8.47,""],["2022-09-30",8.64,""],["2022-10-03",8.72,""],["2022-10-04",8.69,""],["2022-10-05",8.48,""],["2022-10-06",8.4,""],["2022-10-07",8.55,""],["2022-10-10",8.55,""],["2022-10-11",8.86,""],["2022-10-12",8.5,""],["2022-10-13",8.91,""],["2022-10-14",9.37,""],["2022-10-17",9.31,""],["2022-10-18",9.37,""],["2022-10-19",9.37,""],["2022-10-20",9.9,""],["2022-10-21",9.31,""],["2022-10-24",9.69,""],["2022-10-25",9.7,""],["2022-10-26",9.67,""],["2022-10-27",9.9,""],["2022-10-28",9.3,""],["2022-10-31",9.25,""],["2022-11-01",9.25,""],["2022-11-02",9.26,""],["2022-11-03",9.63,""],["2022-11-04",9.41,""],["2022-11-07",9.58,""],["2022-11-08",2.43,""],["2022-11-09",7.0,""],["2022-11-10",8.84,""],["2022-11-11",6.99,""],["2022-11-14",9.25,""],["2022-11-15",2.86,""],["2022-11-16",8.95,""],["2022-11-17",9.48,""],["2022-11-18",8.47,""],["2022-11-21",6.69,""],["2022-11-22",6.16,""],["2022-11-23",8.23,""],["2022-11-24",3.85,""],["2022-11-25",8.06,""],["2022-11-28",8.27,""],["2022-11-29",8.01,""],["2022-12-02",7.94,""],["2022-12-05",7.7,""],["2022-12-06",5.39,""],["2022-12-07",7.69,""],["2022-12-08",7.69,""],["2022-12-09",6.82,""],["2022-12-12",7.77,""],["2022-12-13",8.24,""],["2022-12-14",7.41,""],["2022-12-15",3.74,""],["2022-12-16",5.9,""],["2022-12-19",7.64,""],["2022-12-20",7.9,""],["2022-12-21",6.65,""],["2022-12-22",7.85,""],["2022-12-23",7.9,""],["2022-12-27",7.63,""],["2022-12-28",6.75,""],["2022-12-29",7.68,""],["2022-12-30",7.09,""],["2023-01-03",7.78,""],["2023-01-04",7.86,""],["2023-01-05",6.88,""],["2023-01-06",6.88,""],["2023-01-09",8.05,""],["2023-01-10",8.05,""],["2023-01-11",6.09,""],["2023-01-12",7.28,""],["2023-01-13",7.28,""],["2023-01-16",7.28,""],["2023-01-17",6.98,""],["2023-01-18",6.74,""],["2023-01-19",6.47,""],["2023-01-20",4.67,""],["2023-01-23",5.56,""],["2023-01-25",6.61,""],["2023-01-26",6.61,""],["2023-01-27",5.95,""],["2023-01-30",5.95,""],["2023-01-31",7.1,""],["2023-02-01",7.51,""],["2023-02-02",7.51,""],["2023-02-03",7.51,""],["2023-02-06",7.42,""],["2023-02-07",7.42,""],["2023-02-08",7.4,""],["2023-02-09",7.52,""],["2023-02-10",7.49,""],["2023-02-13",7.29,""],["2023-02-14",7.29,""],["2023-02-15",7.54,""],["2023-02-16",7.43,""],["2023-02-17",7.33,""],["2023-02-20",7.83,""],["2023-02-21",7.88,""],["2023-02-22",7.53,""],["2023-02-23",7.67,""],["2023-02-24",6.51,""],["2023-02-27",6.95,""],["2023-02-28",8.07,""],["2023-03-01",8.07,""],["2023-03-02",7.19,""],["2023-03-03",6.22,""],["2023-03-06",6.22,""],["2023-03-07",8.08,""],["2023-03-08",8.08,""],["2023-03-09",7.18,""],["2023-03-10",7.14,""],["2023-03-13",7.76,""],["2023-03-14",6.2,""],["2023-03-15",6.2,""],["2023-03-16",7.75,""],["2023-03-17",7.75,""],["2023-03-20",6.37,""],["2023-03-21",7.77,""],["2023-03-22",7.77,""],["2023-03-23",7.55,""],["2023-03-24",7.35,""],["2023-03-27",7.53,""],["2023-03-28",7.49,""],["2023-03-29",4.61,""],["2023-03-30",6.58,""],["2023-03-31",6.39,""],["2023-04-03",6.39,""],["2023-04-04",7.49,""],["2023-04-05",6.29,""],["2023-04-06",7.57,""],["2023-04-07",6.9,""],["2023-04-10",7.3,""],["2023-04-11",7.67,""],["2023-04-12",6.58,""],["2023-04-13",7.7,""],["2023-04-18",6.59,""],["2023-04-19",6.12,""],["2023-04-20",6.71,""],["2023-04-21",7.72,""],["2023-04-24",7.37,""],["2023-04-25",7.76,""],["2023-04-26",7.32,""],["2023-04-27",6.08,""],["2023-04-28",6.36,""],["2023-05-02",7.39,""],["2023-05-03",6.47,""],["2023-05-04",5.84,""],["2023-05-05",7.31,""],["2023-05-08",6.27,""],["2023-05-09",7.24,""],["2023-05-10",7.51,""],["2023-05-11",6.82,""],["2023-05-12",5.48,""],["2023-05-15",4.62,""],["2023-05-16",5.74,""],["2023-05-17",6.49,""],["2023-05-18",8.49,""],["2023-05-19",7.01,""],["2023-05-22",4.6,""],["2023-05-23",4.6,""],["2023-05-24",7.23,""],["2023-05-25",6.43,""],["2023-05-26",5.91,""],["2023-05-29",5.91,""],["2023-05-30",5.55,""],["2023-05-31",5.62,""],["2023-06-02",6.23,""],["2023-06-06",5.48,""],["2023-06-07",7.09,""],["2023-06-08",4.48,""],["2023-06-09",6.07,""],["2023-06-12",4.39,""],["2023-06-13",5.56,""],["2023-06-14",6.61,""],["2023-06-15",6.63,""],["2023-06-16",5.38,""],["2023-06-19",6.84,""],["2023-06-20",6.15,""],["2023-06-21",6.45,""],["2023-06-22",7.04,""],["2023-06-23",5.84,""],["2023-06-26",7.11,""],["2023-06-27",6.46,""],["2023-06-28",6.15,""],["2023-06-29",6.15,""],["2023-06-30",6.08,""],["2023-07-03",4.41,""],["2023-07-04",5.92,""],["2023-07-05",6.33,""],["2023-07-06",6.33,""],["2023-07-07",6.26,""],["2023-07-10",6.26,""],["2023-07-11",5.86,""],["2023-07-12",5.86,""],["2023-07-13",6.75,""],["2023-07-14",5.89,""],["2023-07-17",6.16,""],["2023-07-18",5.96,""],["2023-07-19",6.84,""],["2023-07-20",6.84,""],["2023-07-21",6.11,""],["2023-07-24",6.45,""],["2023-07-25",5.42,""],["2023-07-26",6.93,""],["2023-07-27",6.93,""],["2023-07-28",5.76,""],["2023-07-31",6.85,""],["2023-08-01",5.69,""],["2023-08-02",5.28,""],["2023-08-03",6.71,""],["2023-08-04",6.09,""],["2023-08-07",6.35,""],["2023-08-08",6.18,""],["2023-08-09",5.97,""],["2023-08-10",6.35,""],["2023-08-11",6.19,""],["2023-08-14",6.59,""],["2023-08-16",6.59,""],["2023-08-17",6.59,""],["2023-08-18",6.37,""],["2023-08-21",6.47,""],["2023-08-22",6.35,""],["2023-08-23",6.78,""],["2023-08-24",6.28,""],["2023-08-25",6.89,""],["2023-08-28",6.87,""],["2023-08-29",6.02,""],["2023-08-30",6.02,""],["2023-08-31",6.87,""],["2023-09-01",6.64,""],["2023-09-04",6.58,""],["2023-09-05",6.23,""],["2023-09-06",7.0,""],["2023-09-07",6.89,""],["2023-09-08",6.45,""],["2023-09-11",6.31,""],["2023-09-12",6.26,""],["2023-09-13",6.72,""],["2023-09-14",6.86,""],["2023-09-15",6.15,""],["2023-09-18",6.8,""],["2023-09-19",6.92,""],["2023-09-20",6.3,""],["2023-09-21",17.11,""],["2023-09-22",17.11,""],["2023-09-25",6.72,""],["2023-09-26",5.36,""],["2023-09-27",6.24,""],["2023-09-28",6.95,""],["2023-09-29",5.42,""],["2023-10-02",5.42,""],["2023-10-03",5.43,""],["2023-10-04",7.37,""],["2023-10-05",7.04,""],["2023-10-06",6.6,""],["2023-10-09",7.03,""],["2023-10-10",6.75,""],["2023-10-11",7.27,""],["2023-10-12",6.55,""],["2023-10-13",6.66,""],["2023-10-16",7.12,""],["2023-10-17",7.12,""],["2023-10-18",7.13,""],["2023-10-19",7.15,""],["2023-10-20",7.15,""],["2023-10-23",6.82,""],["2023-10-24",6.52,""],["2023-10-25",6.95,""],["2023-10-26",7.02,""],["2023-10-27",7.02,""],["2023-10-30",7.02,""],["2023-10-31",6.66,""],["2023-11-01",6.66,""],["2023-11-02",6.77,""],["2023-11-03",6.41,""],["2023-11-06",6.6,""],["2023-11-07",6.96,""],["2023-11-08",6.96,""],["2023-11-09",6.63,""],["2023-11-10",6.59,""],["2023-11-13",6.59,""],["2023-11-14",6.59,""],["2023-11-15",6.99,""],["2023-11-16",6.61,""],["2023-11-17",7.18,""],["2023-11-20",6.71,""],["2023-11-21",6.41,""],["2023-11-22",7.18,""],["2023-11-23",6.92,""],["2023-11-24",6.87,""],["2023-11-27",6.87,""],["2023-11-28",6.7,""],["2023-11-29",6.52,""],["2023-12-04",6.88,""],["2023-12-05",6.75,""],["2023-12-06",6.04,""],["2023-12-07",6.31,""],["2023-12-08",6.13,""],["2023-12-11",5.69,""],["2023-12-12",6.39,""],["2023-12-13",6.55,""],["2023-12-14",6.27,""],["2023-12-15",6.34,""],["2023-12-18",6.02,""],["2023-12-19",6.08,""],["2023-12-20",6.57,""],["2023-12-21",5.77,""],["2023-12-22",5.83,""],["2023-12-27",5.87,""],["2023-12-28",5.58,""],["2023-12-29",6.31,""],["2024-01-03",6.31,""],["2024-01-04",5.59,""],["2024-01-05",6.01,""],["2024-01-08",5.99,""],["2024-01-09",7.38,""],["2024-01-10",6.02,""],["2024-01-11",6.09,""],["2024-01-12",6.07,""],["2024-01-15",6.14,""],["2024-01-16",5.73,""],["2024-01-17",6.09,""],["2024-01-18",6.01,""],["2024-01-19",6.13,""],["2024-01-22",6.19,""],["2024-01-23",6.15,""],["2024-01-25",6.18,""],["2024-01-26",6.27,""],["2024-01-29",5.77,""],["2024-01-30",6.47,""],["2024-01-31",6.27,""],["2024-02-01",6.15,""],["2024-02-02",6.01,""],["2024-02-05",6.23,""],["2024-02-06",5.92,""],["2024-02-07",6.33,""],["2024-02-08",6.09,""],["2024-02-09",6.31,""],["2024-02-12",6.15,""],["2024-02-13",5.94,""],["2024-02-14",5.62,""],["2024-02-15",5.88,""],["2024-02-16",5.91,""],["2024-02-19",6.0,""],["2024-02-20",5.69,""],["2024-02-21",6.13,""],["2024-02-22",6.46,""],["2024-02-23",6.13,""],["2024-02-26",6.0,""],["2024-02-27",6.14,""],["2024-02-28",5.93,""],["2024-02-29",6.16,""],["2024-03-01",5.53,""],["2024-03-04",6.03,""],["2024-03-05",6.04,""],["2024-03-06",5.82,""],["2024-03-07",5.95,""],["2024-03-08",6.1,""],["2024-03-11",6.47,""],["2024-03-12",6.6,""],["2024-03-13",5.54,""],["2024-03-14",5.39,""],["2024-03-15",6.02,""],["2024-03-18",6.46,""],["2024-03-19",6.06,""],["2024-03-20",6.07,""],["2024-03-21",5.75,""],["2024-03-22",6.0,""],["2024-03-25",5.69,""],["2024-03-26",6.39,""],["2024-03-27",5.4,""],["2024-03-28",5.64,""]]}
+{"code":"D.MCBY.SE","dimensions":["D","MCBY","SE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1987-01-02",11.04,""],["1987-01-05",11.04,""],["1987-01-06",11.04,""],["1987-01-07",11.13,""],["1987-01-08",11.5,""],["1987-01-09",11.91,""],["1987-01-12",11.87,""],["1987-01-13",11.8,""],["1987-01-14",11.75,""],["1987-01-15",11.84,""],["1987-01-16",11.98,""],["1987-01-19",11.92,""],["1987-01-20",11.74,""],["1987-01-21",11.67,""],["1987-01-22",11.7,""],["1987-01-23",11.73,""],["1987-01-26",11.75,""],["1987-01-27",11.83,""],["1987-01-28",11.95,""],["1987-01-29",11.89,""],["1987-01-30",11.75,""],["1987-02-02",11.72,""],["1987-02-03",11.5,""],["1987-02-04",11.54,""],["1987-02-05",11.34,""],["1987-02-06",11.2,""],["1987-02-09",11.29,""],["1987-02-10",11.63,""],["1987-02-11",11.56,""],["1987-02-12",11.56,""],["1987-02-13",11.52,""],["1987-02-16",11.51,""],["1987-02-17",11.51,""],["1987-02-18",11.51,""],["1987-02-19",11.45,""],["1987-02-20",11.4,""],["1987-02-23",11.42,""],["1987-02-24",11.47,""],["1987-02-25",11.41,""],["1987-02-26",11.37,""],["1987-02-27",11.37,""],["1987-03-02",11.38,""],["1987-03-03",11.35,""],["1987-03-04",11.19,""],["1987-03-05",11.12,""],["1987-03-06",11.17,""],["1987-03-09",11.21,""],["1987-03-10",11.28,""],["1987-03-11",11.27,""],["1987-03-12",11.3,""],["1987-03-13",11.32,""],["1987-03-16",11.33,""],["1987-03-17",11.28,""],["1987-03-18",11.25,""],["1987-03-19",11.28,""],["1987-03-20",11.28,""],["1987-03-23",11.27,""],["1987-03-24",11.17,""],["1987-03-25",11.16,""],["1987-03-26",11.2,""],["1987-03-27",11.13,""],["1987-03-30",11.09,""],["1987-03-31",11.02,""],["1987-04-01",11.04,""],["1987-04-02",10.99,""],["1987-04-03",10.96,""],["1987-04-06",10.98,""],["1987-04-07",11.05,""],["1987-04-08",11.1,""],["1987-04-09",11.1,""],["1987-04-10",11.16,""],["1987-04-13",11.19,""],["1987-04-14",11.38,""],["1987-04-15",11.32,""],["1987-04-16",11.28,""],["1987-04-17",11.28,""],["1987-04-20",11.28,""],["1987-04-21",11.48,""],["1987-04-22",11.39,""],["1987-04-23",11.27,""],["1987-04-24",11.21,""],["1987-04-27",11.25,""],["1987-04-28",11.23,""],["1987-04-29",11.25,""],["1987-04-30",11.37,""],["1987-05-01",11.37,""],["1987-05-04",11.39,""],["1987-05-05",11.47,""],["1987-05-06",11.42,""],["1987-05-07",11.38,""],["1987-05-08",11.42,""],["1987-05-11",11.49,""],["1987-05-12",11.76,""],["1987-05-13",11.79,""],["1987-05-14",11.81,""],["1987-05-15",11.89,""],["1987-05-18",11.98,""],["1987-05-19",12.1,""],["1987-05-20",12.15,""],["1987-05-21",12.04,""],["1987-05-22",11.9,""],["1987-05-25",11.9,""],["1987-05-26",11.87,""],["1987-05-27",11.77,""],["1987-05-28",11.77,""],["1987-05-29",11.9,""],["1987-06-01",12.01,""],["1987-06-02",12.15,""],["1987-06-03",12.04,""],["1987-06-04",11.92,""],["1987-06-05",11.9,""],["1987-06-08",11.9,""],["1987-06-09",11.85,""],["1987-06-10",11.83,""],["1987-06-11",11.91,""],["1987-06-12",11.84,""],["1987-06-15",11.81,""],["1987-06-16",11.73,""],["1987-06-17",11.52,""],["1987-06-18",11.55,""],["1987-06-19",11.55,""],["1987-06-22",11.58,""],["1987-06-23",11.65,""],["1987-06-24",11.72,""],["1987-06-25",11.7,""],["1987-06-26",11.63,""],["1987-06-29",11.6,""],["1987-06-30",11.52,""],["1987-07-01",11.56,""],["1987-07-02",11.51,""],["1987-07-03",11.49,""],["1987-07-06",11.48,""],["1987-07-07",11.51,""],["1987-07-08",11.52,""],["1987-07-09",11.63,""],["1987-07-10",11.65,""],["1987-07-13",11.68,""],["1987-07-14",11.77,""],["1987-07-15",11.74,""],["1987-07-16",11.74,""],["1987-07-17",11.74,""],["1987-07-20",11.81,""],["1987-07-21",11.94,""],["1987-07-22",11.97,""],["1987-07-23",11.97,""],["1987-07-24",12.02,""],["1987-07-27",12.04,""],["1987-07-28",11.93,""],["1987-07-29",11.89,""],["1987-07-30",11.89,""],["1987-07-31",11.95,""],["1987-08-03",11.95,""],["1987-08-04",11.93,""],["1987-08-05",11.85,""],["1987-08-06",11.93,""],["1987-08-07",12.01,""],["1987-08-10",12.04,""],["1987-08-11",12.05,""],["1987-08-12",12.06,""],["1987-08-13",12.01,""],["1987-08-14",11.94,""],["1987-08-17",11.9,""],["1987-08-18",11.82,""],["1987-08-19",11.9,""],["1987-08-20",11.95,""],["1987-08-21",12.0,""],["1987-08-24",11.99,""],["1987-08-25",11.92,""],["1987-08-26",11.95,""],["1987-08-27",12.02,""],["1987-08-28",12.04,""],["1987-08-31",12.06,""],["1987-09-01",12.12,""],["1987-09-02",12.09,""],["1987-09-03",12.06,""],["1987-09-04",12.06,""],["1987-09-07",12.06,""],["1987-09-08",12.09,""],["1987-09-09",12.14,""],["1987-09-10",12.1,""],["1987-09-11",12.11,""],["1987-09-14",12.11,""],["1987-09-15",12.08,""],["1987-09-16",11.99,""],["1987-09-17",11.95,""],["1987-09-18",11.92,""],["1987-09-21",11.92,""],["1987-09-22",11.88,""],["1987-09-23",11.89,""],["1987-09-24",11.94,""],["1987-09-25",11.96,""],["1987-09-28",11.96,""],["1987-09-29",11.97,""],["1987-09-30",11.99,""],["1987-10-01",11.99,""],["1987-10-02",12.0,""],["1987-10-05",12.01,""],["1987-10-06",12.09,""],["1987-10-07",12.08,""],["1987-10-08",12.07,""],["1987-10-09",12.12,""],["1987-10-12",12.12,""],["1987-10-13",12.11,""],["1987-10-14",12.09,""],["1987-10-15",12.16,""],["1987-10-16",12.22,""],["1987-10-19",12.23,""],["1987-10-20",12.07,""],["1987-10-21",12.03,""],["1987-10-22",11.99,""],["1987-10-23",11.86,""],["1987-10-26",11.84,""],["1987-10-27",11.84,""],["1987-10-28",11.81,""],["1987-10-29",11.54,""],["1987-10-30",11.59,""],["1987-11-02",11.65,""],["1987-11-03",11.87,""],["1987-11-04",11.7,""],["1987-11-05",11.5,""],["1987-11-06",11.47,""],["1987-11-09",11.44,""],["1987-11-10",11.45,""],["1987-11-11",11.58,""],["1987-11-12",11.47,""],["1987-11-13",11.54,""],["1987-11-16",11.54,""],["1987-11-17",11.57,""],["1987-11-18",11.52,""],["1987-11-19",11.58,""],["1987-11-20",11.56,""],["1987-11-23",11.57,""],["1987-11-24",11.51,""],["1987-11-25",11.58,""],["1987-11-26",11.67,""],["1987-11-27",11.74,""],["1987-11-30",11.77,""],["1987-12-01",11.77,""],["1987-12-02",11.79,""],["1987-12-03",11.67,""],["1987-12-04",11.71,""],["1987-12-07",11.72,""],["1987-12-08",11.74,""],["1987-12-09",11.7,""],["1987-12-10",11.74,""],["1987-12-11",11.79,""],["1987-12-14",11.79,""],["1987-12-15",11.74,""],["1987-12-16",11.74,""],["1987-12-17",11.64,""],["1987-12-18",11.67,""],["1987-12-21",11.66,""],["1987-12-22",11.66,""],["1987-12-23",11.64,""],["1987-12-24",11.64,""],["1987-12-25",11.64,""],["1987-12-28",11.65,""],["1987-12-29",11.64,""],["1987-12-30",11.64,""],["1987-12-31",11.64,""],["1988-01-01",11.64,""],["1988-01-04",11.66,""],["1988-01-05",11.64,""],["1988-01-06",11.64,""],["1988-01-07",11.57,""],["1988-01-08",11.63,""],["1988-01-11",11.67,""],["1988-01-12",11.74,""],["1988-01-13",11.8,""],["1988-01-14",11.84,""],["1988-01-15",11.72,""],["1988-01-18",11.72,""],["1988-01-19",11.69,""],["1988-01-20",11.65,""],["1988-01-21",11.62,""],["1988-01-22",11.62,""],["1988-01-25",11.6,""],["1988-01-26",11.58,""],["1988-01-27",11.58,""],["1988-01-28",11.53,""],["1988-01-29",11.5,""],["1988-02-01",11.47,""],["1988-02-02",11.49,""],["1988-02-03",11.34,""],["1988-02-04",11.31,""],["1988-02-05",11.22,""],["1988-02-08",11.24,""],["1988-02-09",11.34,""],["1988-02-10",11.24,""],["1988-02-11",11.26,""],["1988-02-12",11.29,""],["1988-02-15",11.3,""],["1988-02-16",11.35,""],["1988-02-17",11.37,""],["1988-02-18",11.35,""],["1988-02-19",11.27,""],["1988-02-22",11.24,""],["1988-02-23",11.18,""],["1988-02-24",11.19,""],["1988-02-25",11.24,""],["1988-02-26",11.21,""],["1988-02-29",11.19,""],["1988-03-01",11.19,""],["1988-03-02",11.25,""],["1988-03-03",11.28,""],["1988-03-04",11.28,""],["1988-03-07",11.29,""],["1988-03-08",11.34,""],["1988-03-09",11.36,""],["1988-03-10",11.38,""],["1988-03-11",11.42,""],["1988-03-14",11.42,""],["1988-03-15",11.36,""],["1988-03-16",11.4,""],["1988-03-17",11.43,""],["1988-03-18",11.37,""],["1988-03-21",11.37,""],["1988-03-22",11.32,""],["1988-03-23",11.32,""],["1988-03-24",11.33,""],["1988-03-25",11.29,""],["1988-03-28",11.28,""],["1988-03-29",11.3,""],["1988-03-30",11.27,""],["1988-03-31",11.26,""],["1988-04-01",11.26,""],["1988-04-04",11.26,""],["1988-04-05",11.3,""],["1988-04-06",11.3,""],["1988-04-07",11.3,""],["1988-04-08",11.34,""],["1988-04-11",11.34,""],["1988-04-12",11.37,""],["1988-04-13",11.34,""],["1988-04-14",11.37,""],["1988-04-15",11.36,""],["1988-04-18",11.37,""],["1988-04-19",11.36,""],["1988-04-20",11.36,""],["1988-04-21",11.33,""],["1988-04-22",11.28,""],["1988-04-25",11.28,""],["1988-04-26",11.32,""],["1988-04-27",11.31,""],["1988-04-28",11.47,""],["1988-04-29",11.55,""],["1988-05-02",11.53,""],["1988-05-03",11.53,""],["1988-05-04",11.53,""],["1988-05-05",11.53,""],["1988-05-06",11.57,""],["1988-05-09",11.57,""],["1988-05-10",11.56,""],["1988-05-11",11.6,""],["1988-05-12",11.6,""],["1988-05-13",11.57,""],["1988-05-16",11.56,""],["1988-05-17",11.52,""],["1988-05-18",11.53,""],["1988-05-19",11.56,""],["1988-05-20",11.55,""],["1988-05-23",11.55,""],["1988-05-24",11.52,""],["1988-05-25",11.53,""],["1988-05-26",11.53,""],["1988-05-27",11.5,""],["1988-05-30",11.47,""],["1988-05-31",11.44,""],["1988-06-01",11.38,""],["1988-06-02",11.36,""],["1988-06-03",11.36,""],["1988-06-06",11.36,""],["1988-06-07",11.38,""],["1988-06-08",11.35,""],["1988-06-09",11.29,""],["1988-06-10",11.31,""],["1988-06-13",11.3,""],["1988-06-14",11.23,""],["1988-06-15",11.28,""],["1988-06-16",11.26,""],["1988-06-17",11.3,""],["1988-06-20",11.31,""],["1988-06-21",11.25,""],["1988-06-22",11.19,""],["1988-06-23",11.22,""],["1988-06-24",11.22,""],["1988-06-27",11.21,""],["1988-06-28",11.24,""],["1988-06-29",11.25,""],["1988-06-30",11.24,""],["1988-07-01",11.26,""],["1988-07-04",11.26,""],["1988-07-05",11.26,""],["1988-07-06",11.28,""],["1988-07-07",11.32,""],["1988-07-08",11.34,""],["1988-07-11",11.33,""],["1988-07-12",11.32,""],["1988-07-13",11.34,""],["1988-07-14",11.34,""],["1988-07-15",11.34,""],["1988-07-18",11.35,""],["1988-07-19",11.39,""],["1988-07-20",11.41,""],["1988-07-21",11.38,""],["1988-07-22",11.41,""],["1988-07-25",11.4,""],["1988-07-26",11.42,""],["1988-07-27",11.46,""],["1988-07-28",11.49,""],["1988-07-29",11.47,""],["1988-08-01",11.48,""],["1988-08-02",11.49,""],["1988-08-03",11.54,""],["1988-08-04",11.5,""],["1988-08-05",11.49,""],["1988-08-08",11.51,""],["1988-08-09",11.54,""],["1988-08-10",11.63,""],["1988-08-11",11.63,""],["1988-08-12",11.58,""],["1988-08-15",11.59,""],["1988-08-16",11.63,""],["1988-08-17",11.6,""],["1988-08-18",11.57,""],["1988-08-19",11.59,""],["1988-08-22",11.59,""],["1988-08-23",11.55,""],["1988-08-24",11.54,""],["1988-08-25",11.62,""],["1988-08-26",11.6,""],["1988-08-29",11.58,""],["1988-08-30",11.53,""],["1988-08-31",11.48,""],["1988-09-01",11.55,""],["1988-09-02",11.56,""],["1988-09-05",11.53,""],["1988-09-06",11.46,""],["1988-09-07",11.41,""],["1988-09-08",11.45,""],["1988-09-09",11.45,""],["1988-09-12",11.45,""],["1988-09-13",11.49,""],["1988-09-14",11.47,""],["1988-09-15",11.49,""],["1988-09-16",11.51,""],["1988-09-19",11.49,""],["1988-09-20",11.45,""],["1988-09-21",11.41,""],["1988-09-22",11.38,""],["1988-09-23",11.42,""],["1988-09-26",11.44,""],["1988-09-27",11.49,""],["1988-09-28",11.51,""],["1988-09-29",11.54,""],["1988-09-30",11.53,""],["1988-10-03",11.53,""],["1988-10-04",11.58,""],["1988-10-05",11.59,""],["1988-10-06",11.55,""],["1988-10-07",11.52,""],["1988-10-10",11.51,""],["1988-10-11",11.47,""],["1988-10-12",11.46,""],["1988-10-13",11.47,""],["1988-10-14",11.44,""],["1988-10-17",11.44,""],["1988-10-18",11.43,""],["1988-10-19",11.44,""],["1988-10-20",11.39,""],["1988-10-21",11.31,""],["1988-10-24",11.23,""],["1988-10-25",10.98,""],["1988-10-26",11.08,""],["1988-10-27",11.1,""],["1988-10-28",11.09,""],["1988-10-31",11.09,""],["1988-11-01",11.01,""],["1988-11-02",10.95,""],["1988-11-03",10.98,""],["1988-11-04",10.93,""],["1988-11-07",10.96,""],["1988-11-08",11.03,""],["1988-11-09",11.1,""],["1988-11-10",11.12,""],["1988-11-11",11.13,""],["1988-11-14",11.12,""],["1988-11-15",11.08,""],["1988-11-16",11.06,""],["1988-11-17",11.06,""],["1988-11-18",11.05,""],["1988-11-21",11.04,""],["1988-11-22",10.99,""],["1988-11-23",11.02,""],["1988-11-24",11.05,""],["1988-11-25",11.11,""],["1988-11-28",11.11,""],["1988-11-29",11.11,""],["1988-11-30",11.07,""],["1988-12-01",11.06,""],["1988-12-02",11.07,""],["1988-12-05",11.07,""],["1988-12-06",11.04,""],["1988-12-07",11.0,""],["1988-12-08",10.99,""],["1988-12-09",10.97,""],["1988-12-12",10.97,""],["1988-12-13",11.01,""],["1988-12-14",11.05,""],["1988-12-15",11.02,""],["1988-12-16",10.97,""],["1988-12-19",10.96,""],["1988-12-20",10.89,""],["1988-12-21",10.85,""],["1988-12-22",10.83,""],["1988-12-23",10.8,""],["1988-12-26",10.8,""],["1988-12-27",10.75,""],["1988-12-28",10.76,""],["1988-12-29",10.73,""],["1988-12-30",10.75,""],["1989-01-02",10.75,""],["1989-01-03",10.67,""],["1989-01-04",10.64,""],["1989-01-05",10.65,""],["1989-01-06",10.65,""],["1989-01-09",10.62,""],["1989-01-10",10.38,""],["1989-01-11",10.36,""],["1989-01-12",10.44,""],["1989-01-13",10.42,""],["1989-01-16",10.44,""],["1989-01-17",10.43,""],["1989-01-18",10.45,""],["1989-01-19",10.47,""],["1989-01-20",10.49,""],["1989-01-23",10.48,""],["1989-01-24",10.42,""],["1989-01-25",10.39,""],["1989-01-26",10.4,""],["1989-01-27",10.41,""],["1989-01-30",10.39,""],["1989-01-31",10.34,""],["1989-02-01",10.39,""],["1989-02-02",10.42,""],["1989-02-03",10.42,""],["1989-02-06",10.41,""],["1989-02-07",10.41,""],["1989-02-08",10.37,""],["1989-02-09",10.36,""],["1989-02-10",10.34,""],["1989-02-13",10.37,""],["1989-02-14",10.45,""],["1989-02-15",10.47,""],["1989-02-16",10.51,""],["1989-02-17",10.5,""],["1989-02-20",10.52,""],["1989-02-21",10.6,""],["1989-02-22",10.66,""],["1989-02-23",10.68,""],["1989-02-24",10.74,""],["1989-02-27",10.76,""],["1989-02-28",10.79,""],["1989-03-01",10.79,""],["1989-03-02",10.8,""],["1989-03-03",10.82,""],["1989-03-06",10.82,""],["1989-03-07",10.78,""],["1989-03-08",10.82,""],["1989-03-09",10.95,""],["1989-03-10",11.01,""],["1989-03-13",10.99,""],["1989-03-14",10.9,""],["1989-03-15",10.93,""],["1989-03-16",10.99,""],["1989-03-17",10.97,""],["1989-03-20",11.0,""],["1989-03-21",11.04,""],["1989-03-22",10.99,""],["1989-03-23",10.99,""],["1989-03-24",10.99,""],["1989-03-27",10.99,""],["1989-03-28",10.92,""],["1989-03-29",10.92,""],["1989-03-30",10.94,""],["1989-03-31",10.96,""],["1989-04-03",10.95,""],["1989-04-04",10.93,""],["1989-04-05",10.94,""],["1989-04-06",10.95,""],["1989-04-07",10.97,""],["1989-04-10",10.99,""],["1989-04-11",11.03,""],["1989-04-12",11.15,""],["1989-04-13",11.15,""],["1989-04-14",11.17,""],["1989-04-17",11.12,""],["1989-04-18",11.0,""],["1989-04-19",11.01,""],["1989-04-20",10.93,""],["1989-04-21",11.07,""],["1989-04-24",11.1,""],["1989-04-25",11.13,""],["1989-04-26",11.19,""],["1989-04-27",11.08,""],["1989-04-28",11.11,""],["1989-05-01",11.11,""],["1989-05-02",11.13,""],["1989-05-03",11.13,""],["1989-05-04",11.13,""],["1989-05-05",11.14,""],["1989-05-08",11.15,""],["1989-05-09",11.07,""],["1989-05-10",11.08,""],["1989-05-11",11.13,""],["1989-05-12",11.13,""],["1989-05-15",11.13,""],["1989-05-16",11.12,""],["1989-05-17",11.14,""],["1989-05-18",11.15,""],["1989-05-19",11.1,""],["1989-05-22",11.07,""],["1989-05-23",10.9,""],["1989-05-24",10.84,""],["1989-05-25",10.92,""],["1989-05-26",11.0,""],["1989-05-29",10.98,""],["1989-05-30",10.93,""],["1989-05-31",10.92,""],["1989-06-01",10.96,""],["1989-06-02",11.03,""],["1989-06-05",11.03,""],["1989-06-06",11.06,""],["1989-06-07",11.04,""],["1989-06-08",11.06,""],["1989-06-09",11.09,""],["1989-06-12",11.09,""],["1989-06-13",11.05,""],["1989-06-14",11.02,""],["1989-06-15",11.1,""],["1989-06-16",11.1,""],["1989-06-19",11.11,""],["1989-06-20",11.16,""],["1989-06-21",11.17,""],["1989-06-22",11.16,""],["1989-06-23",11.16,""],["1989-06-26",11.18,""],["1989-06-27",11.26,""],["1989-06-28",11.19,""],["1989-06-29",11.24,""],["1989-06-30",11.26,""],["1989-07-03",11.26,""],["1989-07-04",11.21,""],["1989-07-05",11.21,""],["1989-07-06",11.19,""],["1989-07-07",11.24,""],["1989-07-10",11.24,""],["1989-07-11",11.22,""],["1989-07-12",11.22,""],["1989-07-13",11.21,""],["1989-07-14",11.21,""],["1989-07-17",11.21,""],["1989-07-18",11.19,""],["1989-07-19",11.21,""],["1989-07-20",11.21,""],["1989-07-21",11.18,""],["1989-07-24",11.18,""],["1989-07-25",11.19,""],["1989-07-26",11.2,""],["1989-07-27",11.17,""],["1989-07-28",11.14,""],["1989-07-31",11.14,""],["1989-08-01",11.07,""],["1989-08-02",11.04,""],["1989-08-03",11.03,""],["1989-08-04",11.05,""],["1989-08-07",11.05,""],["1989-08-08",11.05,""],["1989-08-09",11.07,""],["1989-08-10",11.06,""],["1989-08-11",11.04,""],["1989-08-14",11.04,""],["1989-08-15",10.96,""],["1989-08-16",10.94,""],["1989-08-17",10.96,""],["1989-08-18",11.0,""],["1989-08-21",11.02,""],["1989-08-22",11.07,""],["1989-08-23",11.05,""],["1989-08-24",10.92,""],["1989-08-25",10.96,""],["1989-08-28",10.96,""],["1989-08-29",11.0,""],["1989-08-30",10.99,""],["1989-08-31",10.96,""],["1989-09-01",10.99,""],["1989-09-04",10.99,""],["1989-09-05",11.01,""],["1989-09-06",11.04,""],["1989-09-07",11.03,""],["1989-09-08",11.03,""],["1989-09-11",11.05,""],["1989-09-12",11.07,""],["1989-09-13",11.05,""],["1989-09-14",11.04,""],["1989-09-15",10.99,""],["1989-09-18",10.97,""],["1989-09-19",10.95,""],["1989-09-20",10.91,""],["1989-09-21",10.89,""],["1989-09-22",10.86,""],["1989-09-25",10.88,""],["1989-09-26",10.91,""],["1989-09-27",10.93,""],["1989-09-28",10.93,""],["1989-09-29",10.98,""],["1989-10-02",10.98,""],["1989-10-03",10.94,""],["1989-10-04",11.0,""],["1989-10-05",11.0,""],["1989-10-06",10.97,""],["1989-10-09",10.96,""],["1989-10-10",10.94,""],["1989-10-11",10.97,""],["1989-10-12",11.13,""],["1989-10-13",11.18,""],["1989-10-16",11.17,""],["1989-10-17",11.19,""],["1989-10-18",11.2,""],["1989-10-19",11.24,""],["1989-10-20",11.3,""],["1989-10-23",11.34,""],["1989-10-24",11.35,""],["1989-10-25",11.3,""],["1989-10-26",11.35,""],["1989-10-27",11.36,""],["1989-10-30",11.38,""],["1989-10-31",11.45,""],["1989-11-01",11.46,""],["1989-11-02",11.5,""],["1989-11-03",11.55,""],["1989-11-06",11.59,""],["1989-11-07",11.64,""],["1989-11-08",11.57,""],["1989-11-09",11.54,""],["1989-11-10",11.57,""],["1989-11-13",11.64,""],["1989-11-14",12.1,""],["1989-11-15",12.32,""],["1989-11-16",12.35,""],["1989-11-17",12.3,""],["1989-11-20",12.3,""],["1989-11-21",12.62,""],["1989-11-22",12.74,""],["1989-11-23",12.57,""],["1989-11-24",12.6,""],["1989-11-27",12.62,""],["1989-11-28",12.61,""],["1989-11-29",12.67,""],["1989-11-30",12.62,""],["1989-12-01",12.78,""],["1989-12-04",12.78,""],["1989-12-05",12.65,""],["1989-12-06",12.68,""],["1989-12-07",12.51,""],["1989-12-08",12.48,""],["1989-12-11",12.48,""],["1989-12-12",12.48,""],["1989-12-13",12.54,""],["1989-12-14",12.42,""],["1989-12-15",12.44,""],["1989-12-18",12.45,""],["1989-12-19",12.46,""],["1989-12-20",12.47,""],["1989-12-21",12.46,""],["1989-12-22",12.49,""],["1989-12-25",12.49,""],["1989-12-26",12.49,""],["1989-12-27",12.53,""],["1989-12-28",12.68,""],["1989-12-29",12.75,""],["1990-01-01",12.75,""],["1990-01-02",12.84,""],["1990-01-03",12.72,""],["1990-01-04",12.8,""],["1990-01-05",12.81,""],["1990-01-08",12.8,""],["1990-01-09",12.72,""],["1990-01-10",12.78,""],["1990-01-11",12.88,""],["1990-01-12",12.9,""],["1990-01-15",12.9,""],["1990-01-16",12.88,""],["1990-01-17",12.92,""],["1990-01-18",12.97,""],["1990-01-19",13.06,""],["1990-01-22",13.06,""],["1990-01-23",13.07,""],["1990-01-24",13.07,""],["1990-01-25",13.07,""],["1990-01-26",13.07,""],["1990-01-29",13.07,""],["1990-01-30",13.07,""],["1990-01-31",13.07,""],["1990-02-01",13.07,""],["1990-02-02",13.07,""],["1990-02-05",13.07,""],["1990-02-06",13.07,""],["1990-02-07",13.07,""],["1990-02-08",13.07,""],["1990-02-09",13.07,""],["1990-02-12",13.07,""],["1990-02-13",13.07,""],["1990-02-14",13.07,""],["1990-02-15",13.07,""],["1990-02-16",13.07,""],["1990-02-19",13.31,""],["1990-02-20",13.69,""],["1990-02-21",13.7,""],["1990-02-22",13.65,""],["1990-02-23",13.7,""],["1990-02-26",13.72,""],["1990-02-27",13.69,""],["1990-02-28",13.59,""],["1990-03-01",13.6,""],["1990-03-02",13.59,""],["1990-03-05",13.59,""],["1990-03-06",13.62,""],["1990-03-07",13.75,""],["1990-03-08",13.78,""],["1990-03-09",13.74,""],["1990-03-12",13.74,""],["1990-03-13",13.75,""],["1990-03-14",13.8,""],["1990-03-15",13.75,""],["1990-03-16",13.78,""],["1990-03-19",13.79,""],["1990-03-20",13.82,""],["1990-03-21",13.84,""],["1990-03-22",13.84,""],["1990-03-23",13.84,""],["1990-03-26",13.84,""],["1990-03-27",13.71,""],["1990-03-28",13.74,""],["1990-03-29",13.73,""],["1990-03-30",13.75,""],["1990-04-02",13.75,""],["1990-04-03",13.71,""],["1990-04-04",13.64,""],["1990-04-05",13.61,""],["1990-04-06",13.41,""],["1990-04-09",13.43,""],["1990-04-10",13.66,""],["1990-04-11",13.73,""],["1990-04-12",13.66,""],["1990-04-13",13.66,""],["1990-04-16",13.66,""],["1990-04-17",13.63,""],["1990-04-18",13.68,""],["1990-04-19",13.69,""],["1990-04-20",13.56,""],["1990-04-23",13.56,""],["1990-04-24",13.63,""],["1990-04-25",13.66,""],["1990-04-26",13.68,""],["1990-04-27",13.67,""],["1990-04-30",13.67,""],["1990-05-01",13.68,""],["1990-05-02",13.71,""],["1990-05-03",13.59,""],["1990-05-04",13.51,""],["1990-05-07",13.51,""],["1990-05-08",13.51,""],["1990-05-09",13.44,""],["1990-05-10",13.41,""],["1990-05-11",13.41,""],["1990-05-14",13.38,""],["1990-05-15",13.32,""],["1990-05-16",13.13,""],["1990-05-17",13.04,""],["1990-05-18",13.03,""],["1990-05-21",13.04,""],["1990-05-22",13.09,""],["1990-05-23",13.07,""],["1990-05-24",13.07,""],["1990-05-25",13.04,""],["1990-05-28",13.04,""],["1990-05-29",13.13,""],["1990-05-30",13.21,""],["1990-05-31",13.21,""],["1990-06-01",13.19,""],["1990-06-04",13.19,""],["1990-06-05",13.1,""],["1990-06-06",13.1,""],["1990-06-07",13.07,""],["1990-06-08",13.04,""],["1990-06-11",13.04,""],["1990-06-12",13.09,""],["1990-06-13",13.05,""],["1990-06-14",12.98,""],["1990-06-15",12.88,""],["1990-06-18",12.91,""],["1990-06-19",12.83,""],["1990-06-20",12.77,""],["1990-06-21",12.73,""],["1990-06-22",12.73,""],["1990-06-25",12.68,""],["1990-06-26",12.6,""],["1990-06-27",12.58,""],["1990-06-28",12.6,""],["1990-06-29",12.64,""],["1990-07-02",12.67,""],["1990-07-03",12.79,""],["1990-07-04",12.78,""],["1990-07-05",12.77,""],["1990-07-06",12.78,""],["1990-07-09",12.81,""],["1990-07-10",12.91,""],["1990-07-11",12.9,""],["1990-07-12",12.92,""],["1990-07-13",12.93,""],["1990-07-16",12.91,""],["1990-07-17",12.72,""],["1990-07-18",12.68,""],["1990-07-19",12.69,""],["1990-07-20",12.72,""],["1990-07-23",12.76,""],["1990-07-24",12.84,""],["1990-07-25",12.88,""],["1990-07-26",12.85,""],["1990-07-27",12.86,""],["1990-07-30",12.84,""],["1990-07-31",12.8,""],["1990-08-01",12.78,""],["1990-08-02",12.79,""],["1990-08-03",12.8,""],["1990-08-06",12.87,""],["1990-08-07",13.15,""],["1990-08-08",13.29,""],["1990-08-09",13.23,""],["1990-08-10",13.11,""],["1990-08-13",13.14,""],["1990-08-14",13.21,""],["1990-08-15",13.16,""],["1990-08-16",13.25,""],["1990-08-17",13.39,""],["1990-08-20",13.41,""],["1990-08-21",13.54,""],["1990-08-22",13.44,""],["1990-08-23",13.62,""],["1990-08-24",13.6,""],["1990-08-27",13.55,""],["1990-08-28",13.36,""],["1990-08-29",13.43,""],["1990-08-30",13.4,""],["1990-08-31",13.39,""],["1990-09-03",13.39,""],["1990-09-04",13.4,""],["1990-09-05",13.41,""],["1990-09-06",13.47,""],["1990-09-07",13.47,""],["1990-09-10",13.44,""],["1990-09-11",13.39,""],["1990-09-12",13.32,""],["1990-09-13",13.2,""],["1990-09-14",13.23,""],["1990-09-17",13.24,""],["1990-09-18",13.29,""],["1990-09-19",13.27,""],["1990-09-20",13.28,""],["1990-09-21",13.33,""],["1990-09-24",13.35,""],["1990-09-25",13.42,""],["1990-09-26",13.38,""],["1990-09-27",13.36,""],["1990-09-28",13.42,""],["1990-10-01",13.4,""],["1990-10-02",13.25,""],["1990-10-03",13.26,""],["1990-10-04",13.24,""],["1990-10-05",13.2,""],["1990-10-08",13.15,""],["1990-10-09",13.15,""],["1990-10-10",13.19,""],["1990-10-11",13.23,""],["1990-10-12",13.3,""],["1990-10-15",13.31,""],["1990-10-16",13.35,""],["1990-10-17",13.47,""],["1990-10-18",13.25,""],["1990-10-19",13.26,""],["1990-10-22",13.25,""],["1990-10-23",13.15,""],["1990-10-24",13.2,""],["1990-10-25",13.22,""],["1990-10-26",13.22,""],["1990-10-29",13.23,""],["1990-10-30",13.28,""],["1990-10-31",13.25,""],["1990-11-01",13.12,""],["1990-11-02",13.08,""],["1990-11-05",13.02,""],["1990-11-06",12.94,""],["1990-11-07",12.87,""],["1990-11-08",12.88,""],["1990-11-09",12.88,""],["1990-11-12",12.87,""],["1990-11-13",12.84,""],["1990-11-14",12.89,""],["1990-11-15",12.89,""],["1990-11-16",12.83,""],["1990-11-19",12.79,""],["1990-11-20",12.65,""],["1990-11-21",12.69,""],["1990-11-22",12.71,""],["1990-11-23",12.6,""],["1990-11-26",12.62,""],["1990-11-27",12.61,""],["1990-11-28",12.67,""],["1990-11-29",12.67,""],["1990-11-30",12.58,""],["1990-12-03",12.56,""],["1990-12-04",12.54,""],["1990-12-05",12.47,""],["1990-12-06",12.31,""],["1990-12-07",12.36,""],["1990-12-10",12.35,""],["1990-12-11",12.24,""],["1990-12-12",12.24,""],["1990-12-13",12.27,""],["1990-12-14",12.3,""],["1990-12-17",12.29,""],["1990-12-18",12.21,""],["1990-12-19",12.13,""],["1990-12-20",12.25,""],["1990-12-21",12.25,""],["1990-12-24",12.25,""],["1990-12-25",12.25,""],["1990-12-26",12.25,""],["1990-12-27",12.25,""],["1990-12-28",12.17,""],["1990-12-31",12.17,""],["1991-01-01",12.17,""],["1991-01-02",12.22,""],["1991-01-03",12.22,""],["1991-01-04",12.19,""],["1991-01-07",12.19,""],["1991-01-08",12.29,""],["1991-01-09",12.16,""],["1991-01-10",12.15,""],["1991-01-11",11.99,""],["1991-01-14",12.02,""],["1991-01-15",12.13,""],["1991-01-16",12.11,""],["1991-01-17",11.62,""],["1991-01-18",11.72,""],["1991-01-21",11.74,""],["1991-01-22",11.54,""],["1991-01-23",11.58,""],["1991-01-24",11.54,""],["1991-01-25",11.5,""],["1991-01-28",11.49,""],["1991-01-29",11.45,""],["1991-01-30",11.47,""],["1991-01-31",11.39,""],["1991-02-01",11.21,""],["1991-02-04",11.22,""],["1991-02-05",11.28,""],["1991-02-06",11.3,""],["1991-02-07",11.39,""],["1991-02-08",11.4,""],["1991-02-11",11.36,""],["1991-02-12",11.32,""],["1991-02-13",11.33,""],["1991-02-14",11.21,""],["1991-02-15",11.12,""],["1991-02-18",11.05,""],["1991-02-19",10.9,""],["1991-02-20",10.85,""],["1991-02-21",11.04,""],["1991-02-22",10.9,""],["1991-02-25",10.92,""],["1991-02-26",11.05,""],["1991-02-27",11.12,""],["1991-02-28",11.16,""],["1991-03-01",11.23,""],["1991-03-04",11.19,""],["1991-03-05",11.23,""],["1991-03-06",11.23,""],["1991-03-07",11.21,""],["1991-03-08",11.21,""],["1991-03-11",11.19,""],["1991-03-12",11.24,""],["1991-03-13",11.29,""],["1991-03-14",11.32,""],["1991-03-15",11.35,""],["1991-03-18",11.37,""],["1991-03-19",11.51,""],["1991-03-20",11.52,""],["1991-03-21",11.42,""],["1991-03-22",11.36,""],["1991-03-25",11.39,""],["1991-03-26",11.48,""],["1991-03-27",11.44,""],["1991-03-28",11.47,""],["1991-03-29",11.47,""],["1991-04-01",11.47,""],["1991-04-02",11.44,""],["1991-04-03",11.36,""],["1991-04-04",11.45,""],["1991-04-05",11.48,""],["1991-04-08",11.43,""],["1991-04-09",11.39,""],["1991-04-10",11.32,""],["1991-04-11",11.31,""],["1991-04-12",11.28,""],["1991-04-15",11.28,""],["1991-04-16",11.36,""],["1991-04-17",11.37,""],["1991-04-18",11.44,""],["1991-04-19",11.44,""],["1991-04-22",11.41,""],["1991-04-23",11.31,""],["1991-04-24",11.24,""],["1991-04-25",11.25,""],["1991-04-26",11.25,""],["1991-04-29",11.25,""],["1991-04-30",11.28,""],["1991-05-01",11.28,""],["1991-05-02",11.14,""],["1991-05-03",11.15,""],["1991-05-06",11.15,""],["1991-05-07",11.07,""],["1991-05-08",11.16,""],["1991-05-09",11.16,""],["1991-05-10",11.07,""],["1991-05-13",11.06,""],["1991-05-14",11.07,""],["1991-05-15",11.05,""],["1991-05-16",10.94,""],["1991-05-17",10.92,""],["1991-05-20",10.92,""],["1991-05-21",10.47,""],["1991-05-22",10.49,""],["1991-05-23",10.49,""],["1991-05-24",10.47,""],["1991-05-27",10.47,""],["1991-05-28",10.47,""],["1991-05-29",10.45,""],["1991-05-30",10.41,""],["1991-05-31",10.4,""],["1991-06-03",10.37,""],["1991-06-04",10.43,""],["1991-06-05",10.53,""],["1991-06-06",10.52,""],["1991-06-07",10.59,""],["1991-06-10",10.6,""],["1991-06-11",10.62,""],["1991-06-12",10.58,""],["1991-06-13",10.57,""],["1991-06-14",10.62,""],["1991-06-17",10.65,""],["1991-06-18",10.65,""],["1991-06-19",10.64,""],["1991-06-20",10.66,""],["1991-06-21",10.66,""],["1991-06-24",10.66,""],["1991-06-25",10.65,""],["1991-06-26",10.67,""],["1991-06-27",10.68,""],["1991-06-28",10.67,""],["1991-07-01",10.64,""],["1991-07-02",10.63,""],["1991-07-03",10.65,""],["1991-07-04",10.66,""],["1991-07-05",10.67,""],["1991-07-08",10.68,""],["1991-07-09",10.67,""],["1991-07-10",10.64,""],["1991-07-11",10.55,""],["1991-07-12",10.54,""],["1991-07-15",10.54,""],["1991-07-16",10.52,""],["1991-07-17",10.5,""],["1991-07-18",10.52,""],["1991-07-19",10.52,""],["1991-07-22",10.54,""],["1991-07-23",10.6,""],["1991-07-24",10.59,""],["1991-07-25",10.6,""],["1991-07-26",10.61,""],["1991-07-29",10.63,""],["1991-07-30",10.69,""],["1991-07-31",10.75,""],["1991-08-01",10.76,""],["1991-08-02",10.71,""],["1991-08-05",10.71,""],["1991-08-06",10.81,""],["1991-08-07",10.66,""],["1991-08-08",10.69,""],["1991-08-09",10.64,""],["1991-08-12",10.66,""],["1991-08-13",10.67,""],["1991-08-14",10.57,""],["1991-08-15",10.61,""],["1991-08-16",10.58,""],["1991-08-19",10.62,""],["1991-08-20",10.65,""],["1991-08-21",10.6,""],["1991-08-22",10.55,""],["1991-08-23",10.58,""],["1991-08-26",10.57,""],["1991-08-27",10.47,""],["1991-08-28",10.48,""],["1991-08-29",10.43,""],["1991-08-30",10.45,""],["1991-09-02",10.46,""],["1991-09-03",10.51,""],["1991-09-04",10.55,""],["1991-09-05",10.49,""],["1991-09-06",10.42,""],["1991-09-09",10.38,""],["1991-09-10",10.28,""],["1991-09-11",10.3,""],["1991-09-12",10.15,""],["1991-09-13",10.18,""],["1991-09-16",10.2,""],["1991-09-17",10.21,""],["1991-09-18",10.05,""],["1991-09-19",9.98,""],["1991-09-20",9.92,""],["1991-09-23",9.95,""],["1991-09-24",10.0,""],["1991-09-25",9.9,""],["1991-09-26",9.98,""],["1991-09-27",9.97,""],["1991-09-30",9.96,""],["1991-10-01",9.98,""],["1991-10-02",10.01,""],["1991-10-03",9.98,""],["1991-10-04",9.92,""],["1991-10-07",9.91,""],["1991-10-08",9.92,""],["1991-10-09",9.99,""],["1991-10-10",10.02,""],["1991-10-11",9.94,""],["1991-10-14",9.94,""],["1991-10-15",9.95,""],["1991-10-16",10.03,""],["1991-10-17",10.0,""],["1991-10-18",10.01,""],["1991-10-21",10.03,""],["1991-10-22",10.05,""],["1991-10-23",10.03,""],["1991-10-24",10.02,""],["1991-10-25",10.06,""],["1991-10-28",10.06,""],["1991-10-29",10.04,""],["1991-10-30",10.04,""],["1991-10-31",10.01,""],["1991-11-01",9.99,""],["1991-11-04",9.99,""],["1991-11-05",10.0,""],["1991-11-06",9.98,""],["1991-11-07",9.93,""],["1991-11-08",9.83,""],["1991-11-11",9.84,""],["1991-11-12",9.78,""],["1991-11-13",9.7,""],["1991-11-14",9.71,""],["1991-11-15",9.74,""],["1991-11-18",9.72,""],["1991-11-19",9.67,""],["1991-11-20",9.74,""],["1991-11-21",9.8,""],["1991-11-22",9.83,""],["1991-11-25",9.81,""],["1991-11-26",9.88,""],["1991-11-27",9.97,""],["1991-11-28",9.95,""],["1991-11-29",9.93,""],["1991-12-02",9.92,""],["1991-12-03",10.02,""],["1991-12-04",10.06,""],["1991-12-05",10.28,""],["1991-12-06",10.09,""],["1991-12-09",10.13,""],["1991-12-10",9.97,""],["1991-12-11",9.93,""],["1991-12-12",9.96,""],["1991-12-13",9.98,""],["1991-12-16",10.0,""],["1991-12-17",9.95,""],["1991-12-18",9.95,""],["1991-12-19",9.9,""],["1991-12-20",9.93,""],["1991-12-23",9.95,""],["1991-12-24",9.98,""],["1991-12-25",9.98,""],["1991-12-26",9.98,""],["1991-12-27",9.94,""],["1991-12-30",9.92,""],["1991-12-31",9.88,""],["1992-01-01",9.88,""],["1992-01-02",9.84,""],["1992-01-03",9.83,""],["1992-01-06",9.83,""],["1992-01-07",9.78,""],["1992-01-08",9.74,""],["1992-01-09",9.72,""],["1992-01-10",9.58,""],["1992-01-13",9.59,""],["1992-01-14",9.56,""],["1992-01-15",9.51,""],["1992-01-16",9.52,""],["1992-01-17",9.54,""],["1992-01-20",9.55,""],["1992-01-21",9.52,""],["1992-01-22",9.47,""],["1992-01-23",9.49,""],["1992-01-24",9.39,""],["1992-01-27",9.37,""],["1992-01-28",9.35,""],["1992-01-29",9.29,""],["1992-01-30",9.37,""],["1992-01-31",9.43,""],["1992-02-03",9.42,""],["1992-02-04",9.47,""],["1992-02-05",9.54,""],["1992-02-06",9.45,""],["1992-02-07",9.4,""],["1992-02-10",9.4,""],["1992-02-11",9.47,""],["1992-02-12",9.53,""],["1992-02-13",9.46,""],["1992-02-14",9.41,""],["1992-02-17",9.42,""],["1992-02-18",9.41,""],["1992-02-19",9.43,""],["1992-02-20",9.5,""],["1992-02-21",9.52,""],["1992-02-24",9.52,""],["1992-02-25",9.54,""],["1992-02-26",9.41,""],["1992-02-27",9.39,""],["1992-02-28",9.39,""],["1992-03-02",9.39,""],["1992-03-03",9.38,""],["1992-03-04",9.4,""],["1992-03-05",9.44,""],["1992-03-06",9.41,""],["1992-03-09",9.4,""],["1992-03-10",9.31,""],["1992-03-11",9.31,""],["1992-03-12",9.36,""],["1992-03-13",9.36,""],["1992-03-16",9.38,""],["1992-03-17",9.42,""],["1992-03-18",9.38,""],["1992-03-19",9.41,""],["1992-03-20",9.46,""],["1992-03-23",9.48,""],["1992-03-24",9.46,""],["1992-03-25",9.43,""],["1992-03-26",9.46,""],["1992-03-27",9.49,""],["1992-03-30",9.49,""],["1992-03-31",9.48,""],["1992-04-01",9.49,""],["1992-04-02",9.6,""],["1992-04-03",9.64,""],["1992-04-06",9.6,""],["1992-04-07",9.51,""],["1992-04-08",9.56,""],["1992-04-09",9.55,""],["1992-04-10",9.48,""],["1992-04-13",9.47,""],["1992-04-14",9.46,""],["1992-04-15",9.39,""],["1992-04-16",9.43,""],["1992-04-17",9.43,""],["1992-04-20",9.43,""],["1992-04-21",9.52,""],["1992-04-22",9.49,""],["1992-04-23",9.6,""],["1992-04-24",9.61,""],["1992-04-27",9.63,""],["1992-04-28",9.69,""],["1992-04-29",9.73,""],["1992-04-30",9.64,""],["1992-05-01",9.64,""],["1992-05-04",9.65,""],["1992-05-05",9.66,""],["1992-05-06",9.63,""],["1992-05-07",9.57,""],["1992-05-08",9.6,""],["1992-05-11",9.56,""],["1992-05-12",9.51,""],["1992-05-13",9.55,""],["1992-05-14",9.53,""],["1992-05-15",9.53,""],["1992-05-18",9.52,""],["1992-05-19",9.52,""],["1992-05-20",9.52,""],["1992-05-21",9.56,""],["1992-05-22",9.48,""],["1992-05-25",9.5,""],["1992-05-26",9.52,""],["1992-05-27",9.53,""],["1992-05-28",9.53,""],["1992-05-29",9.43,""],["1992-06-01",9.43,""],["1992-06-02",9.44,""],["1992-06-03",9.64,""],["1992-06-04",9.66,""],["1992-06-05",9.61,""],["1992-06-08",9.61,""],["1992-06-09",9.61,""],["1992-06-10",9.64,""],["1992-06-11",9.66,""],["1992-06-12",9.66,""],["1992-06-15",9.67,""],["1992-06-16",9.7,""],["1992-06-17",9.66,""],["1992-06-18",9.63,""],["1992-06-19",9.63,""],["1992-06-22",9.64,""],["1992-06-23",9.68,""],["1992-06-24",9.67,""],["1992-06-25",9.68,""],["1992-06-26",9.68,""],["1992-06-29",9.71,""],["1992-06-30",9.74,""],["1992-07-01",9.77,""],["1992-07-02",9.67,""],["1992-07-03",9.7,""],["1992-07-06",9.7,""],["1992-07-07",9.7,""],["1992-07-08",9.7,""],["1992-07-09",9.74,""],["1992-07-10",9.73,""],["1992-07-13",9.75,""],["1992-07-14",9.77,""],["1992-07-15",9.76,""],["1992-07-16",9.74,""],["1992-07-17",9.8,""],["1992-07-20",9.84,""],["1992-07-21",9.94,""],["1992-07-22",9.95,""],["1992-07-23",9.96,""],["1992-07-24",10.0,""],["1992-07-27",10.0,""],["1992-07-28",10.03,""],["1992-07-29",10.08,""],["1992-07-30",10.13,""],["1992-07-31",10.17,""],["1992-08-03",10.2,""],["1992-08-04",10.22,""],["1992-08-05",10.2,""],["1992-08-06",10.2,""],["1992-08-07",10.19,""],["1992-08-10",10.19,""],["1992-08-11",10.22,""],["1992-08-12",10.28,""],["1992-08-13",10.48,""],["1992-08-14",10.36,""],["1992-08-17",10.4,""],["1992-08-18",10.61,""],["1992-08-19",10.82,""],["1992-08-20",10.78,""],["1992-08-21",10.96,""],["1992-08-24",11.08,""],["1992-08-25",11.39,""],["1992-08-26",11.21,""],["1992-08-27",10.69,""],["1992-08-28",10.74,""],["1992-08-31",10.81,""],["1992-09-01",10.94,""],["1992-09-02",10.79,""],["1992-09-03",10.69,""],["1992-09-04",10.68,""],["1992-09-07",10.66,""],["1992-09-08",11.0,""],["1992-09-09",11.17,""],["1992-09-10",11.26,""],["1992-09-11",11.23,""],["1992-09-14",11.1,""],["1992-09-15",11.38,""],["1992-09-16",11.7,""],["1992-09-17",11.5,""],["1992-09-18",10.92,""],["1992-09-21",11.2,""],["1992-09-22",11.55,""],["1992-09-23",11.58,""],["1992-09-24",11.52,""],["1992-09-25",11.44,""],["1992-09-28",11.47,""],["1992-09-29",11.61,""],["1992-09-30",11.07,""],["1992-10-01",10.9,""],["1992-10-02",10.98,""],["1992-10-05",11.03,""],["1992-10-06",11.09,""],["1992-10-07",11.06,""],["1992-10-08",11.0,""],["1992-10-09",10.95,""],["1992-10-12",10.98,""],["1992-10-13",11.07,""],["1992-10-14",11.07,""],["1992-10-15",11.18,""],["1992-10-16",11.2,""],["1992-10-19",11.18,""],["1992-10-20",10.95,""],["1992-10-21",10.94,""],["1992-10-22",10.88,""],["1992-10-23",10.78,""],["1992-10-26",10.8,""],["1992-10-27",10.92,""],["1992-10-28",10.86,""],["1992-10-29",10.81,""],["1992-10-30",10.87,""],["1992-11-02",10.88,""],["1992-11-03",10.87,""],["1992-11-04",10.81,""],["1992-11-05",10.78,""],["1992-11-06",10.76,""],["1992-11-09",10.74,""],["1992-11-10",10.77,""],["1992-11-11",10.77,""],["1992-11-12",11.12,""],["1992-11-13",11.16,""],["1992-11-16",11.17,""],["1992-11-17",11.19,""],["1992-11-18",11.31,""],["1992-11-19",10.3,""],["1992-11-20",10.25,""],["1992-11-23",10.28,""],["1992-11-24",10.22,""],["1992-11-25",9.94,""],["1992-11-26",9.92,""],["1992-11-27",9.94,""],["1992-11-30",9.95,""],["1992-12-01",9.99,""],["1992-12-02",10.03,""],["1992-12-03",9.82,""],["1992-12-04",9.87,""],["1992-12-07",9.87,""],["1992-12-08",9.8,""],["1992-12-09",9.8,""],["1992-12-10",9.76,""],["1992-12-11",9.69,""],["1992-12-14",9.72,""],["1992-12-15",9.75,""],["1992-12-16",9.75,""],["1992-12-17",9.81,""],["1992-12-18",9.71,""],["1992-12-21",9.7,""],["1992-12-22",9.62,""],["1992-12-23",9.71,""],["1992-12-24",9.71,""],["1992-12-25",9.71,""],["1992-12-28",9.72,""],["1992-12-29",9.81,""],["1992-12-30",9.82,""],["1992-12-31",9.82,""],["1993-01-01","NA","z"],["1993-01-04",9.98,""],["1993-01-05",10.03,""],["1993-01-06","NA","z"],["1993-01-07",10.09,""],["1993-01-08",10.13,""],["1993-01-11",10.27,""],["1993-01-12",10.37,""],["1993-01-13",10.37,""],["1993-01-14",10.22,""],["1993-01-15",10.14,""],["1993-01-18",10.15,""],["1993-01-19",10.17,""],["1993-01-20",10.25,""],["1993-01-21",10.24,""],["1993-01-22",10.16,""],["1993-01-25",10.11,""],["1993-01-26",10.05,""],["1993-01-27",10.12,""],["1993-01-28",10.26,""],["1993-01-29",10.2,""],["1993-02-01",10.18,""],["1993-02-02",10.17,""],["1993-02-03",10.13,""],["1993-02-04",10.05,""],["1993-02-05",9.96,""],["1993-02-08",9.88,""],["1993-02-09",9.84,""],["1993-02-10",9.78,""],["1993-02-11",9.83,""],["1993-02-12",9.81,""],["1993-02-15",9.78,""],["1993-02-16",9.76,""],["1993-02-17",9.77,""],["1993-02-18",9.71,""],["1993-02-19",9.57,""],["1993-02-22",9.65,""],["1993-02-23",9.68,""],["1993-02-24",9.76,""],["1993-02-25",9.72,""],["1993-02-26",9.62,""],["1993-03-01",9.49,""],["1993-03-02",9.52,""],["1993-03-03",9.52,""],["1993-03-04",9.44,""],["1993-03-05",9.26,""],["1993-03-08",8.96,""],["1993-03-09",9.0,""],["1993-03-10",9.05,""],["1993-03-11",9.24,""],["1993-03-12",9.33,""],["1993-03-15",9.3,""],["1993-03-16",9.28,""],["1993-03-17",9.31,""],["1993-03-18",9.36,""],["1993-03-19",9.36,""],["1993-03-22",9.52,""],["1993-03-23",9.54,""],["1993-03-24",9.64,""],["1993-03-25",9.59,""],["1993-03-26",9.52,""],["1993-03-29",9.57,""],["1993-03-30",9.6,""],["1993-03-31",9.72,""],["1993-04-01",9.68,""],["1993-04-02",9.63,""],["1993-04-05",9.76,""],["1993-04-06",9.74,""],["1993-04-07",9.6,""],["1993-04-08",9.53,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",9.43,""],["1993-04-14",9.49,""],["1993-04-15",9.46,""],["1993-04-16",9.5,""],["1993-04-19",9.44,""],["1993-04-20",9.37,""],["1993-04-21",9.4,""],["1993-04-22",9.25,""],["1993-04-23",9.19,""],["1993-04-26",9.27,""],["1993-04-27",9.22,""],["1993-04-28",9.2,""],["1993-04-29",9.27,""],["1993-04-30",9.34,""],["1993-05-03",9.33,""],["1993-05-04",9.32,""],["1993-05-05",9.26,""],["1993-05-06",9.28,""],["1993-05-07",9.32,""],["1993-05-10",9.28,""],["1993-05-11",9.27,""],["1993-05-12",9.19,""],["1993-05-13",9.16,""],["1993-05-14",9.15,""],["1993-05-17",9.06,""],["1993-05-18",9.08,""],["1993-05-19",8.98,""],["1993-05-20","NA","z"],["1993-05-21",8.93,""],["1993-05-24",8.88,""],["1993-05-25",8.89,""],["1993-05-26",8.95,""],["1993-05-27",8.97,""],["1993-05-28",8.99,""],["1993-05-31","NA","z"],["1993-06-01",9.05,""],["1993-06-02",9.05,""],["1993-06-03",8.92,""],["1993-06-04",8.87,""],["1993-06-07",8.84,""],["1993-06-08",8.81,""],["1993-06-09",8.76,""],["1993-06-10",8.64,""],["1993-06-11",8.58,""],["1993-06-14",8.58,""],["1993-06-15",8.66,""],["1993-06-16",8.63,""],["1993-06-17",8.7,""],["1993-06-18",8.63,""],["1993-06-21",8.59,""],["1993-06-22",8.62,""],["1993-06-23",8.66,""],["1993-06-24",8.64,""],["1993-06-25","NA","z"],["1993-06-28",8.69,""],["1993-06-29",8.55,""],["1993-06-30",8.4,""],["1993-07-01",8.33,""],["1993-07-02",8.34,""],["1993-07-05",8.33,""],["1993-07-06",8.26,""],["1993-07-07",8.25,""],["1993-07-08",8.3,""],["1993-07-09",8.32,""],["1993-07-12",8.38,""],["1993-07-13",8.3,""],["1993-07-14",8.27,""],["1993-07-15",8.26,""],["1993-07-16",8.23,""],["1993-07-19",8.28,""],["1993-07-20",8.2,""],["1993-07-21",8.37,""],["1993-07-22",8.31,""],["1993-07-23",8.3,""],["1993-07-26",8.23,""],["1993-07-27",8.24,""],["1993-07-28",8.18,""],["1993-07-29",8.2,""],["1993-07-30",8.09,""],["1993-08-02",8.0,""],["1993-08-03",7.86,""],["1993-08-04",7.85,""],["1993-08-05",7.85,""],["1993-08-06",7.84,""],["1993-08-09",7.78,""],["1993-08-10",7.7,""],["1993-08-11",7.62,""],["1993-08-12",7.58,""],["1993-08-13",7.53,""],["1993-08-16",7.45,""],["1993-08-17",7.52,""],["1993-08-18",7.54,""],["1993-08-19",7.56,""],["1993-08-20",7.63,""],["1993-08-23",7.67,""],["1993-08-24",7.65,""],["1993-08-25",7.48,""],["1993-08-26",7.57,""],["1993-08-27",7.55,""],["1993-08-30",7.58,""],["1993-08-31",7.61,""],["1993-09-01",7.67,""],["1993-09-02",7.74,""],["1993-09-03",7.68,""],["1993-09-06",7.66,""],["1993-09-07",7.62,""],["1993-09-08",7.64,""],["1993-09-09",7.68,""],["1993-09-10",7.71,""],["1993-09-13",7.61,""],["1993-09-14",7.68,""],["1993-09-15",7.92,""],["1993-09-16",7.93,""],["1993-09-17",7.85,""],["1993-09-20",7.99,""],["1993-09-21",8.09,""],["1993-09-22",7.97,""],["1993-09-23",7.94,""],["1993-09-24",7.9,""],["1993-09-27",7.86,""],["1993-09-28",7.98,""],["1993-09-29",7.98,""],["1993-09-30",7.99,""],["1993-10-01",7.97,""],["1993-10-04",7.94,""],["1993-10-05",7.79,""],["1993-10-06",7.76,""],["1993-10-07",7.75,""],["1993-10-08",7.64,""],["1993-10-11",7.64,""],["1993-10-12",7.55,""],["1993-10-13",7.56,""],["1993-10-14",7.64,""],["1993-10-15",7.58,""],["1993-10-18",7.5,""],["1993-10-19",7.52,""],["1993-10-20",7.47,""],["1993-10-21",7.41,""],["1993-10-22",7.36,""],["1993-10-25",7.43,""],["1993-10-26",7.44,""],["1993-10-27",7.48,""],["1993-10-28",7.5,""],["1993-10-29",7.48,""],["1993-11-01",7.52,""],["1993-11-02",7.47,""],["1993-11-03",7.34,""],["1993-11-04",7.4,""],["1993-11-05",7.52,""],["1993-11-08",7.56,""],["1993-11-09",7.49,""],["1993-11-10",7.56,""],["1993-11-11",7.58,""],["1993-11-12",7.51,""],["1993-11-15",7.47,""],["1993-11-16",7.48,""],["1993-11-17",7.43,""],["1993-11-18",7.43,""],["1993-11-19",7.49,""],["1993-11-22",7.52,""],["1993-11-23",7.65,""],["1993-11-24",7.61,""],["1993-11-25",7.59,""],["1993-11-26",7.55,""],["1993-11-29",7.56,""],["1993-11-30",7.64,""],["1993-12-01",7.6,""],["1993-12-02",7.58,""],["1993-12-03",7.56,""],["1993-12-06",7.47,""],["1993-12-07",7.38,""],["1993-12-08",7.37,""],["1993-12-09",7.32,""],["1993-12-10",7.32,""],["1993-12-13",7.36,""],["1993-12-14",7.4,""],["1993-12-15",7.38,""],["1993-12-16",7.35,""],["1993-12-17",7.32,""],["1993-12-20",7.23,""],["1993-12-21",7.18,""],["1993-12-22",7.19,""],["1993-12-23",7.07,""],["1993-12-24","NA","z"],["1993-12-27",7.09,""],["1993-12-28",7.06,""],["1993-12-29",7.03,""],["1993-12-30",7.01,""],["1993-12-31","NA","z"],["1994-01-03",7.27,""],["1994-01-04",7.27,""],["1994-01-05",7.27,""],["1994-01-06","NA","z"],["1994-01-07",7.11,""],["1994-01-10",7.11,""],["1994-01-11",7.18,""],["1994-01-12",7.12,""],["1994-01-13",7.15,""],["1994-01-14",7.12,""],["1994-01-17",7.04,""],["1994-01-18",7.01,""],["1994-01-19",6.92,""],["1994-01-20",6.98,""],["1994-01-21",6.95,""],["1994-01-24",6.88,""],["1994-01-25",6.92,""],["1994-01-26",6.94,""],["1994-01-27",6.95,""],["1994-01-28",6.9,""],["1994-01-31",6.85,""],["1994-02-01",6.86,""],["1994-02-02",6.88,""],["1994-02-03",6.94,""],["1994-02-04",6.97,""],["1994-02-07",7.03,""],["1994-02-08",6.99,""],["1994-02-09",7.02,""],["1994-02-10",7.11,""],["1994-02-11",7.1,""],["1994-02-14",7.15,""],["1994-02-15",7.24,""],["1994-02-16",7.24,""],["1994-02-17",7.06,""],["1994-02-18",7.16,""],["1994-02-21",7.27,""],["1994-02-22",7.28,""],["1994-02-23",7.2,""],["1994-02-24",7.36,""],["1994-02-25",7.55,""],["1994-02-28",7.53,""],["1994-03-01",7.6,""],["1994-03-02",7.85,""],["1994-03-03",7.65,""],["1994-03-04",7.58,""],["1994-03-07",7.45,""],["1994-03-08",7.55,""],["1994-03-09",7.6,""],["1994-03-10",7.66,""],["1994-03-11",7.8,""],["1994-03-14",7.71,""],["1994-03-15",7.61,""],["1994-03-16",7.62,""],["1994-03-17",7.64,""],["1994-03-18",7.86,""],["1994-03-21",7.96,""],["1994-03-22",7.93,""],["1994-03-23",7.92,""],["1994-03-24",8.1,""],["1994-03-25",8.46,""],["1994-03-28",8.39,""],["1994-03-29",8.45,""],["1994-03-30",8.41,""],["1994-03-31",8.2,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",8.25,""],["1994-04-06",8.1,""],["1994-04-07",8.24,""],["1994-04-08",8.3,""],["1994-04-11",8.28,""],["1994-04-12",8.25,""],["1994-04-13",8.33,""],["1994-04-14",8.46,""],["1994-04-15",8.56,""],["1994-04-18",8.6,""],["1994-04-19",8.91,""],["1994-04-20",9.01,""],["1994-04-21",9.16,""],["1994-04-22",9.01,""],["1994-04-25",9.17,""],["1994-04-26",9.08,""],["1994-04-27",8.88,""],["1994-04-28",8.81,""],["1994-04-29",8.77,""],["1994-05-02",8.73,""],["1994-05-03",8.74,""],["1994-05-04",8.89,""],["1994-05-05",8.88,""],["1994-05-06",8.91,""],["1994-05-09",9.0,""],["1994-05-10",8.88,""],["1994-05-11",8.8,""],["1994-05-12","NA","z"],["1994-05-13",8.73,""],["1994-05-16",8.66,""],["1994-05-17",8.65,""],["1994-05-18",8.58,""],["1994-05-19",8.55,""],["1994-05-20",8.71,""],["1994-05-23","NA","z"],["1994-05-24",9.04,""],["1994-05-25",9.27,""],["1994-05-26",9.2,""],["1994-05-27",9.15,""],["1994-05-30",9.26,""],["1994-05-31",9.6,""],["1994-06-01",9.8,""],["1994-06-02",9.82,""],["1994-06-03",9.69,""],["1994-06-06",9.71,""],["1994-06-07",9.99,""],["1994-06-08",9.7,""],["1994-06-09",9.69,""],["1994-06-10",9.57,""],["1994-06-13",9.85,""],["1994-06-14",9.89,""],["1994-06-15",9.97,""],["1994-06-16",10.25,""],["1994-06-17",10.31,""],["1994-06-20",10.52,""],["1994-06-21",10.6,""],["1994-06-22",10.45,""],["1994-06-23",9.97,""],["1994-06-24","NA","z"],["1994-06-27",10.14,""],["1994-06-28",10.03,""],["1994-06-29",10.04,""],["1994-06-30",10.21,""],["1994-07-01",10.64,""],["1994-07-04",10.51,""],["1994-07-05",10.77,""],["1994-07-06",10.96,""],["1994-07-07",10.9,""],["1994-07-08",10.98,""],["1994-07-11",11.05,""],["1994-07-12",11.04,""],["1994-07-13",11.09,""],["1994-07-14",11.27,""],["1994-07-15",10.96,""],["1994-07-18",11.02,""],["1994-07-19",10.94,""],["1994-07-20",10.93,""],["1994-07-21",10.89,""],["1994-07-22",10.81,""],["1994-07-25",10.81,""],["1994-07-26",10.76,""],["1994-07-27",10.8,""],["1994-07-28",10.89,""],["1994-07-29",10.96,""],["1994-08-01",10.96,""],["1994-08-02",10.79,""],["1994-08-03",10.71,""],["1994-08-04",10.81,""],["1994-08-05",10.9,""],["1994-08-08",10.95,""],["1994-08-09",11.09,""],["1994-08-10",11.07,""],["1994-08-11",11.49,""],["1994-08-12",11.8,""],["1994-08-15",11.85,""],["1994-08-16",11.88,""],["1994-08-17",12.25,""],["1994-08-18",11.95,""],["1994-08-19",11.76,""],["1994-08-22",11.34,""],["1994-08-23",11.88,""],["1994-08-24",11.92,""],["1994-08-25",11.77,""],["1994-08-26",11.64,""],["1994-08-29",11.41,""],["1994-08-30",11.41,""],["1994-08-31",11.46,""],["1994-09-01",11.34,""],["1994-09-02",11.32,""],["1994-09-05",11.74,""],["1994-09-06",11.73,""],["1994-09-07",11.58,""],["1994-09-08",11.67,""],["1994-09-09",11.7,""],["1994-09-12",11.32,""],["1994-09-13",11.38,""],["1994-09-14",11.51,""],["1994-09-15",11.37,""],["1994-09-16",11.29,""],["1994-09-19",11.52,""],["1994-09-20",11.54,""],["1994-09-21",11.51,""],["1994-09-22",11.37,""],["1994-09-23",11.21,""],["1994-09-26",11.11,""],["1994-09-27",11.12,""],["1994-09-28",11.08,""],["1994-09-29",11.28,""],["1994-09-30",11.31,""],["1994-10-03",11.29,""],["1994-10-04",11.11,""],["1994-10-05",11.35,""],["1994-10-06",11.18,""],["1994-10-07",11.21,""],["1994-10-10",11.22,""],["1994-10-11",11.29,""],["1994-10-12",11.31,""],["1994-10-13",11.16,""],["1994-10-14",11.14,""],["1994-10-17",11.08,""],["1994-10-18",11.07,""],["1994-10-19",11.16,""],["1994-10-20",11.17,""],["1994-10-21",11.01,""],["1994-10-24",10.85,""],["1994-10-25",10.92,""],["1994-10-26",10.96,""],["1994-10-27",10.88,""],["1994-10-28",10.88,""],["1994-10-31",10.94,""],["1994-11-01",11.05,""],["1994-11-02",11.17,""],["1994-11-03",11.41,""],["1994-11-04",11.4,""],["1994-11-07",11.64,""],["1994-11-08",11.54,""],["1994-11-09",11.39,""],["1994-11-10",11.16,""],["1994-11-11",11.09,""],["1994-11-14",10.85,""],["1994-11-15",10.81,""],["1994-11-16",10.99,""],["1994-11-17",11.05,""],["1994-11-18",10.99,""],["1994-11-21",10.93,""],["1994-11-22",10.98,""],["1994-11-23",10.93,""],["1994-11-24",10.87,""],["1994-11-25",10.86,""],["1994-11-28",10.87,""],["1994-11-29",10.94,""],["1994-11-30",10.99,""],["1994-12-01",10.93,""],["1994-12-02",10.87,""],["1994-12-05",10.85,""],["1994-12-06",10.91,""],["1994-12-07",10.86,""],["1994-12-08",10.84,""],["1994-12-09",10.73,""],["1994-12-12",10.82,""],["1994-12-13",10.86,""],["1994-12-14",10.9,""],["1994-12-15",10.88,""],["1994-12-16",10.85,""],["1994-12-19",10.85,""],["1994-12-20",10.81,""],["1994-12-21",10.8,""],["1994-12-22",10.77,""],["1994-12-23",10.8,""],["1994-12-26","NA","z"],["1994-12-27",10.75,""],["1994-12-28",10.77,""],["1994-12-29",10.9,""],["1994-12-30",10.88,""],["1995-01-02",10.87,""],["1995-01-03",10.92,""],["1995-01-04",10.84,""],["1995-01-05",10.79,""],["1995-01-06","NA","z"],["1995-01-09",11.05,""],["1995-01-10",11.18,""],["1995-01-11",11.12,""],["1995-01-12",11.21,""],["1995-01-13",11.12,""],["1995-01-16",11.02,""],["1995-01-17",10.95,""],["1995-01-18",10.9,""],["1995-01-19",10.96,""],["1995-01-20",10.96,""],["1995-01-23",11.07,""],["1995-01-24",11.06,""],["1995-01-25",11.13,""],["1995-01-26",11.04,""],["1995-01-27",10.97,""],["1995-01-30",10.93,""],["1995-01-31",10.96,""],["1995-02-01",10.85,""],["1995-02-02",10.85,""],["1995-02-03",10.81,""],["1995-02-06",10.67,""],["1995-02-07",10.67,""],["1995-02-08",10.71,""],["1995-02-09",10.65,""],["1995-02-10",10.63,""],["1995-02-13",10.71,""],["1995-02-14",10.7,""],["1995-02-15",10.64,""],["1995-02-16",10.69,""],["1995-02-17",10.74,""],["1995-02-20",10.77,""],["1995-02-21",10.74,""],["1995-02-22",10.73,""],["1995-02-23",10.63,""],["1995-02-24",10.59,""],["1995-02-27",10.68,""],["1995-02-28",10.68,""],["1995-03-01",10.62,""],["1995-03-02",10.63,""],["1995-03-03",10.81,""],["1995-03-06",11.06,""],["1995-03-07",11.23,""],["1995-03-08",11.04,""],["1995-03-09",11.26,""],["1995-03-10",11.12,""],["1995-03-13",11.16,""],["1995-03-14",11.08,""],["1995-03-15",11.23,""],["1995-03-16",11.22,""],["1995-03-17",11.33,""],["1995-03-20",11.27,""],["1995-03-21",11.19,""],["1995-03-22",11.31,""],["1995-03-23",11.34,""],["1995-03-24",11.25,""],["1995-03-27",11.19,""],["1995-03-28",11.31,""],["1995-03-29",11.52,""],["1995-03-30",11.3,""],["1995-03-31",11.51,""],["1995-04-03",11.6,""],["1995-04-04",11.46,""],["1995-04-05",11.54,""],["1995-04-06",11.55,""],["1995-04-07",11.36,""],["1995-04-10",11.22,""],["1995-04-11",11.35,""],["1995-04-12",11.28,""],["1995-04-13",11.27,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",11.4,""],["1995-04-19",11.48,""],["1995-04-20",11.59,""],["1995-04-21",11.54,""],["1995-04-24",11.53,""],["1995-04-25",11.44,""],["1995-04-26",11.32,""],["1995-04-27",11.25,""],["1995-04-28",11.2,""],["1995-05-01","NA","z"],["1995-05-02",11.24,""],["1995-05-03",11.11,""],["1995-05-04",11.05,""],["1995-05-05",10.94,""],["1995-05-08",10.82,""],["1995-05-09",10.76,""],["1995-05-10",10.48,""],["1995-05-11",10.64,""],["1995-05-12",10.61,""],["1995-05-15",10.53,""],["1995-05-16",10.56,""],["1995-05-17",10.62,""],["1995-05-18",10.59,""],["1995-05-19",10.69,""],["1995-05-22",10.69,""],["1995-05-23",10.71,""],["1995-05-24",10.66,""],["1995-05-25","NA","z"],["1995-05-26",10.75,""],["1995-05-29",10.77,""],["1995-05-30",10.71,""],["1995-05-31",10.51,""],["1995-06-01",10.48,""],["1995-06-02",10.3,""],["1995-06-05","NA","z"],["1995-06-06",10.18,""],["1995-06-07",10.22,""],["1995-06-08",10.38,""],["1995-06-09",10.46,""],["1995-06-12",10.61,""],["1995-06-13",10.42,""],["1995-06-14",10.54,""],["1995-06-15",10.54,""],["1995-06-16",10.64,""],["1995-06-19",10.68,""],["1995-06-20",10.65,""],["1995-06-21",10.72,""],["1995-06-22",10.64,""],["1995-06-23","NA","z"],["1995-06-26",10.74,""],["1995-06-27",10.79,""],["1995-06-28",10.87,""],["1995-06-29",10.8,""],["1995-06-30",10.98,""],["1995-07-03",10.94,""],["1995-07-04",10.85,""],["1995-07-05",10.74,""],["1995-07-06",10.8,""],["1995-07-07",10.62,""],["1995-07-10",10.52,""],["1995-07-11",10.6,""],["1995-07-12",10.43,""],["1995-07-13",10.51,""],["1995-07-14",10.46,""],["1995-07-17",10.43,""],["1995-07-18",10.49,""],["1995-07-19",10.53,""],["1995-07-20",10.61,""],["1995-07-21",10.54,""],["1995-07-24",10.48,""],["1995-07-25",10.48,""],["1995-07-26",10.41,""],["1995-07-27",10.34,""],["1995-07-28",10.37,""],["1995-07-31",10.38,""],["1995-08-01",10.43,""],["1995-08-02",10.33,""],["1995-08-03",10.29,""],["1995-08-04",10.26,""],["1995-08-07",10.27,""],["1995-08-08",10.27,""],["1995-08-09",10.29,""],["1995-08-10",10.15,""],["1995-08-11",10.18,""],["1995-08-14",10.28,""],["1995-08-15",10.24,""],["1995-08-16",10.16,""],["1995-08-17",10.17,""],["1995-08-18",10.3,""],["1995-08-21",10.23,""],["1995-08-22",10.16,""],["1995-08-23",10.17,""],["1995-08-24",10.1,""],["1995-08-25",10.08,""],["1995-08-28",10.13,""],["1995-08-29",10.15,""],["1995-08-30",10.14,""],["1995-08-31",10.21,""],["1995-09-01",10.25,""],["1995-09-04",10.13,""],["1995-09-05",10.09,""],["1995-09-06",10.02,""],["1995-09-07",9.96,""],["1995-09-08",9.68,""],["1995-09-11",9.59,""],["1995-09-12",9.6,""],["1995-09-13",9.39,""],["1995-09-14",9.23,""],["1995-09-15",9.17,""],["1995-09-18",9.41,""],["1995-09-19",9.27,""],["1995-09-20",9.32,""],["1995-09-21",9.52,""],["1995-09-22",9.8,""],["1995-09-25",9.69,""],["1995-09-26",9.57,""],["1995-09-27",9.66,""],["1995-09-28",9.59,""],["1995-09-29",9.32,""],["1995-10-02",9.38,""],["1995-10-03",9.26,""],["1995-10-04",9.31,""],["1995-10-05",9.37,""],["1995-10-06",9.45,""],["1995-10-09",9.5,""],["1995-10-10",9.44,""],["1995-10-11",9.4,""],["1995-10-12",9.38,""],["1995-10-13",9.33,""],["1995-10-16",9.4,""],["1995-10-17",9.39,""],["1995-10-18",9.2,""],["1995-10-19",9.19,""],["1995-10-20",9.24,""],["1995-10-23",9.31,""],["1995-10-24",9.2,""],["1995-10-25",9.14,""],["1995-10-26",9.18,""],["1995-10-27",9.18,""],["1995-10-30",9.16,""],["1995-10-31",9.18,""],["1995-11-01",9.07,""],["1995-11-02",9.06,""],["1995-11-03",9.08,""],["1995-11-06",9.2,""],["1995-11-07",9.17,""],["1995-11-08",9.08,""],["1995-11-09",9.13,""],["1995-11-10",9.18,""],["1995-11-13",9.18,""],["1995-11-14",9.15,""],["1995-11-15",9.15,""],["1995-11-16",9.13,""],["1995-11-17",9.03,""],["1995-11-20",8.95,""],["1995-11-21",8.9,""],["1995-11-22",8.81,""],["1995-11-23",8.85,""],["1995-11-24",8.78,""],["1995-11-27",8.66,""],["1995-11-28",8.7,""],["1995-11-29",8.7,""],["1995-11-30",8.73,""],["1995-12-01",8.71,""],["1995-12-04",8.63,""],["1995-12-05",8.58,""],["1995-12-06",8.49,""],["1995-12-07",8.62,""],["1995-12-08",8.61,""],["1995-12-11",8.79,""],["1995-12-12",8.68,""],["1995-12-13",8.67,""],["1995-12-14",8.66,""],["1995-12-15",8.6,""],["1995-12-18",8.6,""],["1995-12-19",8.7,""],["1995-12-20",8.64,""],["1995-12-21",8.65,""],["1995-12-22",8.55,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",8.5,""],["1995-12-28",8.47,""],["1995-12-29",8.41,""],["1996-01-01","NA","z"],["1996-01-02",8.39,""],["1996-01-03",8.31,""],["1996-01-04",8.24,""],["1996-01-05",8.29,""],["1996-01-08",8.34,""],["1996-01-09",8.23,""],["1996-01-10",8.3,""],["1996-01-11",8.26,""],["1996-01-12",8.2,""],["1996-01-15",8.16,""],["1996-01-16",8.09,""],["1996-01-17",8.11,""],["1996-01-18",7.92,""],["1996-01-19",7.96,""],["1996-01-22",8.23,""],["1996-01-23",8.21,""],["1996-01-24",8.24,""],["1996-01-25",8.46,""],["1996-01-26",8.51,""],["1996-01-29",8.44,""],["1996-01-30",8.36,""],["1996-01-31",8.33,""],["1996-02-01",8.37,""],["1996-02-02",8.41,""],["1996-02-05",8.69,""],["1996-02-06",8.85,""],["1996-02-07",8.77,""],["1996-02-08",8.85,""],["1996-02-09",8.76,""],["1996-02-12",8.78,""],["1996-02-13",8.68,""],["1996-02-14",8.77,""],["1996-02-15",8.86,""],["1996-02-16",8.94,""],["1996-02-19",9.11,""],["1996-02-20",8.99,""],["1996-02-21",9.0,""],["1996-02-22",8.79,""],["1996-02-23",8.64,""],["1996-02-26",8.78,""],["1996-02-27",8.71,""],["1996-02-28",8.69,""],["1996-02-29",8.8,""],["1996-03-01",8.7,""],["1996-03-04",8.81,""],["1996-03-05",8.86,""],["1996-03-06",8.83,""],["1996-03-07",8.79,""],["1996-03-08",9.0,""],["1996-03-11",9.14,""],["1996-03-12",9.04,""],["1996-03-13",9.01,""],["1996-03-14",9.02,""],["1996-03-15",9.04,""],["1996-03-18",8.85,""],["1996-03-19",8.79,""],["1996-03-20",8.63,""],["1996-03-21",8.67,""],["1996-03-22",8.56,""],["1996-03-25",8.45,""],["1996-03-26",8.47,""],["1996-03-27",8.41,""],["1996-03-28",8.44,""],["1996-03-29",8.54,""],["1996-04-01",8.44,""],["1996-04-02",8.43,""],["1996-04-03",8.47,""],["1996-04-04",8.42,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.51,""],["1996-04-10",8.43,""],["1996-04-11",8.42,""],["1996-04-12",8.38,""],["1996-04-15",8.35,""],["1996-04-16",8.36,""],["1996-04-17",8.42,""],["1996-04-18",8.34,""],["1996-04-19",8.29,""],["1996-04-22",8.19,""],["1996-04-23",8.25,""],["1996-04-24",8.22,""],["1996-04-25",8.21,""],["1996-04-26",8.12,""],["1996-04-29",8.19,""],["1996-04-30",8.18,""],["1996-05-01","NA","z"],["1996-05-02",8.34,""],["1996-05-03",8.49,""],["1996-05-06",8.54,""],["1996-05-07",8.57,""],["1996-05-08",8.61,""],["1996-05-09",8.53,""],["1996-05-10",8.47,""],["1996-05-13",8.44,""],["1996-05-14",8.4,""],["1996-05-15",8.38,""],["1996-05-16","NA","z"],["1996-05-17",8.35,""],["1996-05-20",8.28,""],["1996-05-21",8.31,""],["1996-05-22",8.45,""],["1996-05-23",8.49,""],["1996-05-24",8.42,""],["1996-05-27","NA","z"],["1996-05-28",8.37,""],["1996-05-29",8.36,""],["1996-05-30",8.45,""],["1996-05-31",8.42,""],["1996-06-03",8.47,""],["1996-06-04",8.37,""],["1996-06-05",8.37,""],["1996-06-06",8.33,""],["1996-06-07",8.44,""],["1996-06-10",8.42,""],["1996-06-11",8.37,""],["1996-06-12",8.38,""],["1996-06-13",8.39,""],["1996-06-14",8.41,""],["1996-06-17",8.42,""],["1996-06-18",8.4,""],["1996-06-19",8.38,""],["1996-06-20",8.34,""],["1996-06-21","NA","z"],["1996-06-24",8.28,""],["1996-06-25",8.2,""],["1996-06-26",8.16,""],["1996-06-27",8.22,""],["1996-06-28",8.11,""],["1996-07-01",8.16,""],["1996-07-02",8.21,""],["1996-07-03",8.2,""],["1996-07-04",8.18,""],["1996-07-05",8.3,""],["1996-07-08",8.33,""],["1996-07-09",8.31,""],["1996-07-10",8.29,""],["1996-07-11",8.27,""],["1996-07-12",8.29,""],["1996-07-15",8.33,""],["1996-07-16",8.41,""],["1996-07-17",8.3,""],["1996-07-18",8.28,""],["1996-07-19",8.24,""],["1996-07-22",8.19,""],["1996-07-23",8.2,""],["1996-07-24",8.18,""],["1996-07-25",8.23,""],["1996-07-26",8.22,""],["1996-07-29",8.24,""],["1996-07-30",8.28,""],["1996-07-31",8.3,""],["1996-08-01",8.27,""],["1996-08-02",8.15,""],["1996-08-05",8.15,""],["1996-08-06",8.15,""],["1996-08-07",8.2,""],["1996-08-08",8.19,""],["1996-08-09",8.22,""],["1996-08-12",8.22,""],["1996-08-13",8.19,""],["1996-08-14",8.15,""],["1996-08-15",8.07,""],["1996-08-16",7.98,""],["1996-08-19",8.02,""],["1996-08-20",7.99,""],["1996-08-21",8.08,""],["1996-08-22",7.95,""],["1996-08-23",7.98,""],["1996-08-26",8.04,""],["1996-08-27",8.01,""],["1996-08-28",8.11,""],["1996-08-29",8.11,""],["1996-08-30",8.06,""],["1996-09-02",8.1,""],["1996-09-03",8.15,""],["1996-09-04",8.13,""],["1996-09-05",8.14,""],["1996-09-06",8.11,""],["1996-09-09",8.06,""],["1996-09-10",8.02,""],["1996-09-11",7.97,""],["1996-09-12",7.88,""],["1996-09-13",7.82,""],["1996-09-16",7.77,""],["1996-09-17",7.7,""],["1996-09-18",7.76,""],["1996-09-19",7.66,""],["1996-09-20",7.59,""],["1996-09-23",7.61,""],["1996-09-24",7.62,""],["1996-09-25",7.46,""],["1996-09-26",7.43,""],["1996-09-27",7.35,""],["1996-09-30",7.33,""],["1996-10-01",7.32,""],["1996-10-02",7.17,""],["1996-10-03",7.18,""],["1996-10-04",7.2,""],["1996-10-07",7.19,""],["1996-10-08",7.2,""],["1996-10-09",7.0,""],["1996-10-10",7.11,""],["1996-10-11",7.11,""],["1996-10-14",7.14,""],["1996-10-15",7.11,""],["1996-10-16",7.22,""],["1996-10-17",7.28,""],["1996-10-18",7.2,""],["1996-10-21",7.21,""],["1996-10-22",7.16,""],["1996-10-23",7.2,""],["1996-10-24",7.16,""],["1996-10-25",7.15,""],["1996-10-28",7.16,""],["1996-10-29",7.19,""],["1996-10-30",7.26,""],["1996-10-31",7.45,""],["1996-11-01",7.4,""],["1996-11-04",7.42,""],["1996-11-05",7.41,""],["1996-11-06",7.4,""],["1996-11-07",7.45,""],["1996-11-08",7.44,""],["1996-11-11",7.49,""],["1996-11-12",7.43,""],["1996-11-13",7.39,""],["1996-11-14",7.28,""],["1996-11-15",7.22,""],["1996-11-18",7.15,""],["1996-11-19",7.11,""],["1996-11-20",7.2,""],["1996-11-21",7.18,""],["1996-11-22",7.21,""],["1996-11-25",7.16,""],["1996-11-26",7.05,""],["1996-11-27",7.08,""],["1996-11-28",7.06,""],["1996-11-29",6.95,""],["1996-12-02",6.99,""],["1996-12-03",6.86,""],["1996-12-04",6.83,""],["1996-12-05",6.9,""],["1996-12-06",7.0,""],["1996-12-09",6.93,""],["1996-12-10",6.94,""],["1996-12-11",6.98,""],["1996-12-12",6.92,""],["1996-12-13",6.92,""],["1996-12-16",6.86,""],["1996-12-17",6.83,""],["1996-12-18",6.76,""],["1996-12-19",6.8,""],["1996-12-20",6.72,""],["1996-12-23",6.71,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.68,""],["1996-12-30",6.68,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",6.85,""],["1997-01-03",6.87,""],["1997-01-06","NA","z"],["1997-01-07",6.88,""],["1997-01-08",6.85,""],["1997-01-09",6.74,""],["1997-01-10",6.78,""],["1997-01-13",6.7,""],["1997-01-14",6.65,""],["1997-01-15",6.61,""],["1997-01-16",6.59,""],["1997-01-17",6.61,""],["1997-01-20",6.57,""],["1997-01-21",6.59,""],["1997-01-22",6.62,""],["1997-01-23",6.74,""],["1997-01-24",6.78,""],["1997-01-27",6.8,""],["1997-01-28",6.75,""],["1997-01-29",6.84,""],["1997-01-30",6.85,""],["1997-01-31",6.84,""],["1997-02-03",6.89,""],["1997-02-04",6.9,""],["1997-02-05",6.79,""],["1997-02-06",6.76,""],["1997-02-07",6.72,""],["1997-02-10",6.72,""],["1997-02-11",6.66,""],["1997-02-12",6.64,""],["1997-02-13",6.62,""],["1997-02-14",6.54,""],["1997-02-17",6.54,""],["1997-02-18",6.62,""],["1997-02-19",6.64,""],["1997-02-20",6.6,""],["1997-02-21",6.57,""],["1997-02-24",6.62,""],["1997-02-25",6.63,""],["1997-02-26",6.71,""],["1997-02-27",6.72,""],["1997-02-28",6.75,""],["1997-03-03",6.84,""],["1997-03-04",6.79,""],["1997-03-05",6.83,""],["1997-03-06",6.85,""],["1997-03-07",6.89,""],["1997-03-10",6.87,""],["1997-03-11",6.83,""],["1997-03-12",6.85,""],["1997-03-13",6.88,""],["1997-03-14",7.05,""],["1997-03-17",7.24,""],["1997-03-18",7.44,""],["1997-03-19",7.45,""],["1997-03-20",7.37,""],["1997-03-21",7.33,""],["1997-03-24",7.38,""],["1997-03-25",7.36,""],["1997-03-26",7.34,""],["1997-03-27",7.24,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.43,""],["1997-04-02",7.42,""],["1997-04-03",7.44,""],["1997-04-04",7.35,""],["1997-04-07",7.23,""],["1997-04-08",7.15,""],["1997-04-09",7.1,""],["1997-04-10",7.18,""],["1997-04-11",7.18,""],["1997-04-14",7.13,""],["1997-04-15",7.09,""],["1997-04-16",7.14,""],["1997-04-17",7.14,""],["1997-04-18",7.14,""],["1997-04-21",7.22,""],["1997-04-22",7.3,""],["1997-04-23",7.23,""],["1997-04-24",7.21,""],["1997-04-25",7.32,""],["1997-04-28",7.34,""],["1997-04-29",7.28,""],["1997-04-30",7.22,""],["1997-05-01","NA","z"],["1997-05-02",7.17,""],["1997-05-05",7.17,""],["1997-05-06",7.11,""],["1997-05-07",7.09,""],["1997-05-08","NA","z"],["1997-05-09",7.0,""],["1997-05-12",6.97,""],["1997-05-13",6.96,""],["1997-05-14",6.9,""],["1997-05-15",6.87,""],["1997-05-16",6.9,""],["1997-05-19","NA","z"],["1997-05-20",6.92,""],["1997-05-21",6.92,""],["1997-05-22",6.99,""],["1997-05-23",7.0,""],["1997-05-26",7.08,""],["1997-05-27",7.01,""],["1997-05-28",7.08,""],["1997-05-29",7.08,""],["1997-05-30",7.03,""],["1997-06-02",6.97,""],["1997-06-03",6.92,""],["1997-06-04",6.94,""],["1997-06-05",6.92,""],["1997-06-06",6.93,""],["1997-06-09",6.97,""],["1997-06-10",6.93,""],["1997-06-11",6.9,""],["1997-06-12",6.8,""],["1997-06-13",6.74,""],["1997-06-16",6.74,""],["1997-06-17",6.81,""],["1997-06-18",6.78,""],["1997-06-19",6.7,""],["1997-06-20","NA","z"],["1997-06-23",6.76,""],["1997-06-24",6.69,""],["1997-06-25",6.66,""],["1997-06-26",6.64,""],["1997-06-27",6.59,""],["1997-06-30",6.61,""],["1997-07-01",6.58,""],["1997-07-02",6.53,""],["1997-07-03",6.48,""],["1997-07-04",6.44,""],["1997-07-07",6.45,""],["1997-07-08",6.45,""],["1997-07-09",6.39,""],["1997-07-10",6.45,""],["1997-07-11",6.41,""],["1997-07-14",6.41,""],["1997-07-15",6.49,""],["1997-07-16",6.51,""],["1997-07-17",6.46,""],["1997-07-18",6.48,""],["1997-07-21",6.5,""],["1997-07-22",6.47,""],["1997-07-23",6.38,""],["1997-07-24",6.36,""],["1997-07-25",6.41,""],["1997-07-28",6.41,""],["1997-07-29",6.41,""],["1997-07-30",6.41,""],["1997-07-31",6.35,""],["1997-08-01",6.44,""],["1997-08-04",6.49,""],["1997-08-05",6.54,""],["1997-08-06",6.52,""],["1997-08-07",6.49,""],["1997-08-08",6.53,""],["1997-08-11",6.54,""],["1997-08-12",6.5,""],["1997-08-13",6.57,""],["1997-08-14",6.56,""],["1997-08-15",6.61,""],["1997-08-18",6.6,""],["1997-08-19",6.5,""],["1997-08-20",6.44,""],["1997-08-21",6.47,""],["1997-08-22",6.55,""],["1997-08-25",6.58,""],["1997-08-26",6.57,""],["1997-08-27",6.57,""],["1997-08-28",6.56,""],["1997-08-29",6.58,""],["1997-09-01",6.57,""],["1997-09-02",6.56,""],["1997-09-03",6.54,""],["1997-09-04",6.53,""],["1997-09-05",6.51,""],["1997-09-08",6.5,""],["1997-09-09",6.51,""],["1997-09-10",6.54,""],["1997-09-11",6.56,""],["1997-09-12",6.5,""],["1997-09-15",6.48,""],["1997-09-16",6.41,""],["1997-09-17",6.35,""],["1997-09-18",6.3,""],["1997-09-19",6.31,""],["1997-09-22",6.23,""],["1997-09-23",6.23,""],["1997-09-24",6.21,""],["1997-09-25",6.11,""],["1997-09-26",6.1,""],["1997-09-29",6.14,""],["1997-09-30",6.12,""],["1997-10-01",6.06,""],["1997-10-02",6.01,""],["1997-10-03",5.92,""],["1997-10-06",5.95,""],["1997-10-07",5.94,""],["1997-10-08",5.97,""],["1997-10-09",6.17,""],["1997-10-10",6.26,""],["1997-10-13",6.21,""],["1997-10-14",6.15,""],["1997-10-15",6.19,""],["1997-10-16",6.3,""],["1997-10-17",6.34,""],["1997-10-20",6.37,""],["1997-10-21",6.33,""],["1997-10-22",6.47,""],["1997-10-23",6.41,""],["1997-10-24",6.37,""],["1997-10-27",6.35,""],["1997-10-28",6.33,""],["1997-10-29",6.33,""],["1997-10-30",6.35,""],["1997-10-31",6.34,""],["1997-11-03",6.37,""],["1997-11-04",6.37,""],["1997-11-05",6.4,""],["1997-11-06",6.42,""],["1997-11-07",6.35,""],["1997-11-10",6.38,""],["1997-11-11",6.36,""],["1997-11-12",6.35,""],["1997-11-13",6.34,""],["1997-11-14",6.3,""],["1997-11-17",6.35,""],["1997-11-18",6.32,""],["1997-11-19",6.24,""],["1997-11-20",6.2,""],["1997-11-21",6.22,""],["1997-11-24",6.2,""],["1997-11-25",6.19,""],["1997-11-26",6.21,""],["1997-11-27",6.24,""],["1997-11-28",6.2,""],["1997-12-01",6.18,""],["1997-12-02",6.14,""],["1997-12-03",6.15,""],["1997-12-04",6.12,""],["1997-12-05",6.17,""],["1997-12-08",6.16,""],["1997-12-09",6.13,""],["1997-12-10",6.13,""],["1997-12-11",6.02,""],["1997-12-12",5.93,""],["1997-12-15",5.93,""],["1997-12-16",5.95,""],["1997-12-17",6.0,""],["1997-12-18",5.95,""],["1997-12-19",5.92,""],["1997-12-22",5.93,""],["1997-12-23",5.91,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.93,""],["1997-12-30",5.95,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.96,""],["1998-01-05",5.84,""],["1998-01-06","NA","z"],["1998-01-07",5.73,""],["1998-01-08",5.67,""],["1998-01-09",5.58,""],["1998-01-12",5.6,""],["1998-01-13",5.59,""],["1998-01-14",5.58,""],["1998-01-15",5.61,""],["1998-01-16",5.64,""],["1998-01-19",5.6,""],["1998-01-20",5.57,""],["1998-01-21",5.62,""],["1998-01-22",5.63,""],["1998-01-23",5.67,""],["1998-01-26",5.66,""],["1998-01-27",5.64,""],["1998-01-28",5.63,""],["1998-01-29",5.65,""],["1998-01-30",5.62,""],["1998-02-02",5.61,""],["1998-02-03",5.63,""],["1998-02-04",5.66,""],["1998-02-05",5.69,""],["1998-02-06",5.68,""],["1998-02-09",5.7,""],["1998-02-10",5.68,""],["1998-02-11",5.57,""],["1998-02-12",5.51,""],["1998-02-13",5.5,""],["1998-02-16",5.48,""],["1998-02-17",5.45,""],["1998-02-18",5.47,""],["1998-02-19",5.46,""],["1998-02-20",5.47,""],["1998-02-23",5.42,""],["1998-02-24",5.41,""],["1998-02-25",5.42,""],["1998-02-26",5.4,""],["1998-02-27",5.46,""],["1998-03-02",5.44,""],["1998-03-03",5.45,""],["1998-03-04",5.55,""],["1998-03-05",5.55,""],["1998-03-06",5.51,""],["1998-03-09",5.43,""],["1998-03-10",5.41,""],["1998-03-11",5.38,""],["1998-03-12",5.29,""],["1998-03-13",5.32,""],["1998-03-16",5.3,""],["1998-03-17",5.26,""],["1998-03-18",5.27,""],["1998-03-19",5.31,""],["1998-03-20",5.28,""],["1998-03-23",5.31,""],["1998-03-24",5.27,""],["1998-03-25",5.21,""],["1998-03-26",5.24,""],["1998-03-27",5.25,""],["1998-03-30",5.29,""],["1998-03-31",5.29,""],["1998-04-01",5.3,""],["1998-04-02",5.25,""],["1998-04-03",5.15,""],["1998-04-06",5.14,""],["1998-04-07",5.15,""],["1998-04-08",5.17,""],["1998-04-09",5.17,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.15,""],["1998-04-15",5.16,""],["1998-04-16",5.13,""],["1998-04-17",5.12,""],["1998-04-20",5.14,""],["1998-04-21",5.18,""],["1998-04-22",5.21,""],["1998-04-23",5.19,""],["1998-04-24",5.2,""],["1998-04-27",5.3,""],["1998-04-28",5.33,""],["1998-04-29",5.36,""],["1998-04-30",5.35,""],["1998-05-01","NA","z"],["1998-05-04",5.24,""],["1998-05-05",5.28,""],["1998-05-06",5.29,""],["1998-05-07",5.29,""],["1998-05-08",5.26,""],["1998-05-11",5.25,""],["1998-05-12",5.29,""],["1998-05-13",5.25,""],["1998-05-14",5.26,""],["1998-05-15",5.27,""],["1998-05-18",5.24,""],["1998-05-19",5.21,""],["1998-05-20",5.16,""],["1998-05-21","NA","z"],["1998-05-22",5.15,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.06,""],["1998-05-28",5.09,""],["1998-05-29",5.06,""],["1998-06-01","NA","z"],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.02,""],["1998-06-05",5.01,""],["1998-06-08",5.01,""],["1998-06-09",5.03,""],["1998-06-10",4.96,""],["1998-06-11",4.9,""],["1998-06-12",4.94,""],["1998-06-15",4.91,""],["1998-06-16",4.95,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19","NA","z"],["1998-06-22",4.97,""],["1998-06-23",4.97,""],["1998-06-24",4.95,""],["1998-06-25",4.95,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.9,""],["1998-07-03",4.89,""],["1998-07-06",4.86,""],["1998-07-07",4.88,""],["1998-07-08",4.87,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.88,""],["1998-07-15",4.89,""],["1998-07-16",4.9,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21",4.87,""],["1998-07-22",4.87,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.87,""],["1998-07-29",4.86,""],["1998-07-30",4.87,""],["1998-07-31",4.87,""],["1998-08-03",4.86,""],["1998-08-04",4.87,""],["1998-08-05",4.84,""],["1998-08-06",4.85,""],["1998-08-07",4.84,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.77,""],["1998-08-13",4.77,""],["1998-08-14",4.76,""],["1998-08-17",4.77,""],["1998-08-18",4.77,""],["1998-08-19",4.75,""],["1998-08-20",4.69,""],["1998-08-21",4.63,""],["1998-08-24",4.68,""],["1998-08-25",4.93,""],["1998-08-26",4.84,""],["1998-08-27",4.91,""],["1998-08-28",4.86,""],["1998-08-31",4.79,""],["1998-09-01",4.76,""],["1998-09-02",4.86,""],["1998-09-03",4.89,""],["1998-09-04",4.9,""],["1998-09-07",4.89,""],["1998-09-08",4.87,""],["1998-09-09",4.78,""],["1998-09-10",4.72,""],["1998-09-11",4.68,""],["1998-09-14",4.7,""],["1998-09-15",4.67,""],["1998-09-16",4.71,""],["1998-09-17",4.72,""],["1998-09-18",4.69,""],["1998-09-21",4.86,""],["1998-09-22",4.8,""],["1998-09-23",4.84,""],["1998-09-24",4.86,""],["1998-09-25",4.86,""],["1998-09-28",4.83,""],["1998-09-29",4.79,""],["1998-09-30",4.72,""],["1998-10-01",4.62,""],["1998-10-02",4.55,""],["1998-10-05",4.55,""],["1998-10-06",4.58,""],["1998-10-07",4.59,""],["1998-10-08",4.75,""],["1998-10-09",4.95,""],["1998-10-12",4.93,""],["1998-10-13",4.83,""],["1998-10-14",4.83,""],["1998-10-15",4.76,""],["1998-10-16",4.73,""],["1998-10-19",4.74,""],["1998-10-20",4.76,""],["1998-10-21",4.7,""],["1998-10-22",4.71,""],["1998-10-23",4.72,""],["1998-10-26",4.74,""],["1998-10-27",4.71,""],["1998-10-28",4.7,""],["1998-10-29",4.7,""],["1998-10-30",4.65,""],["1998-11-02",4.63,""],["1998-11-03",4.62,""],["1998-11-04",4.61,""],["1998-11-05",4.61,""],["1998-11-06",4.67,""],["1998-11-09",4.69,""],["1998-11-10",4.66,""],["1998-11-11",4.67,""],["1998-11-12",4.62,""],["1998-11-13",4.64,""],["1998-11-16",4.63,""],["1998-11-17",4.58,""],["1998-11-18",4.55,""],["1998-11-19",4.5,""],["1998-11-20",4.46,""],["1998-11-23",4.42,""],["1998-11-24",4.44,""],["1998-11-25",4.47,""],["1998-11-26",4.43,""],["1998-11-27",4.39,""],["1998-11-30",4.33,""],["1998-12-01",4.28,""],["1998-12-02",4.26,""],["1998-12-03",4.29,""],["1998-12-04",4.31,""],["1998-12-07",4.32,""],["1998-12-08",4.32,""],["1998-12-09",4.25,""],["1998-12-10",4.18,""],["1998-12-11",4.19,""],["1998-12-14",4.16,""],["1998-12-15",4.17,""],["1998-12-16",4.16,""],["1998-12-17",4.18,""],["1998-12-18",4.17,""],["1998-12-21",4.17,""],["1998-12-22",4.23,""],["1998-12-23",4.21,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.21,""],["1998-12-30",4.14,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",4.09,""],["1999-01-05",4.04,""],["1999-01-06","NA","z"],["1999-01-07",4.02,""],["1999-01-08",4.05,""],["1999-01-11",4.13,""],["1999-01-12",4.11,""],["1999-01-13",4.05,""],["1999-01-14",4.05,""],["1999-01-15",4.01,""],["1999-01-18",3.99,""],["1999-01-19",4.03,""],["1999-01-20",4.03,""],["1999-01-21",3.98,""],["1999-01-22",3.95,""],["1999-01-25",3.94,""],["1999-01-26",3.95,""],["1999-01-27",3.97,""],["1999-01-28",3.99,""],["1999-01-29",3.99,""],["1999-02-01",3.99,""],["1999-02-02",4.04,""],["1999-02-03",4.08,""],["1999-02-04",4.15,""],["1999-02-05",4.14,""],["1999-02-08",4.18,""],["1999-02-09",4.14,""],["1999-02-10",4.13,""],["1999-02-11",4.11,""],["1999-02-12",4.18,""],["1999-02-15",4.26,""],["1999-02-16",4.21,""],["1999-02-17",4.24,""],["1999-02-18",4.24,""],["1999-02-19",4.23,""],["1999-02-22",4.22,""],["1999-02-23",4.2,""],["1999-02-24",4.22,""],["1999-02-25",4.31,""],["1999-02-26",4.41,""],["1999-03-01",4.56,""],["1999-03-02",4.5,""],["1999-03-03",4.52,""],["1999-03-04",4.56,""],["1999-03-05",4.41,""],["1999-03-08",4.45,""],["1999-03-09",4.48,""],["1999-03-10",4.54,""],["1999-03-11",4.51,""],["1999-03-12",4.42,""],["1999-03-15",4.45,""],["1999-03-16",4.43,""],["1999-03-17",4.33,""],["1999-03-18",4.34,""],["1999-03-19",4.31,""],["1999-03-22",4.37,""],["1999-03-23",4.45,""],["1999-03-24",4.39,""],["1999-03-25",4.35,""],["1999-03-26",4.47,""],["1999-03-29",4.49,""],["1999-03-30",4.42,""],["1999-03-31",4.38,""],["1999-04-01",4.37,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.32,""],["1999-04-07",4.26,""],["1999-04-08",4.26,""],["1999-04-09",4.17,""],["1999-04-12",4.25,""],["1999-04-13",4.21,""],["1999-04-14",4.19,""],["1999-04-15",4.21,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.21,""],["1999-04-21",4.19,""],["1999-04-22",4.22,""],["1999-04-23",4.29,""],["1999-04-26",4.28,""],["1999-04-27",4.26,""],["1999-04-28",4.3,""],["1999-04-29",4.25,""],["1999-04-30",4.17,""],["1999-05-03",4.24,""],["1999-05-04",4.27,""],["1999-05-05",4.37,""],["1999-05-06",4.49,""],["1999-05-07",4.43,""],["1999-05-10",4.51,""],["1999-05-11",4.46,""],["1999-05-12",4.56,""],["1999-05-13","NA","z"],["1999-05-14",4.61,""],["1999-05-17",4.61,""],["1999-05-18",4.55,""],["1999-05-19",4.58,""],["1999-05-20",4.55,""],["1999-05-21",4.54,""],["1999-05-24","NA","z"],["1999-05-25",4.56,""],["1999-05-26",4.52,""],["1999-05-27",4.55,""],["1999-05-28",4.59,""],["1999-05-31",4.62,""],["1999-06-01",4.71,""],["1999-06-02",4.82,""],["1999-06-03",4.73,""],["1999-06-04",4.81,""],["1999-06-07",4.78,""],["1999-06-08",4.73,""],["1999-06-09",4.79,""],["1999-06-10",4.91,""],["1999-06-11",4.9,""],["1999-06-14",4.88,""],["1999-06-15",4.86,""],["1999-06-16",4.81,""],["1999-06-17",4.81,""],["1999-06-18",4.75,""],["1999-06-21",4.8,""],["1999-06-22",4.93,""],["1999-06-23",5.03,""],["1999-06-24",5.08,""],["1999-06-25","NA","z"],["1999-06-28",5.09,""],["1999-06-29",5.05,""],["1999-06-30",5.06,""],["1999-07-01",5.13,""],["1999-07-02",5.21,""],["1999-07-05",5.23,""],["1999-07-06",5.34,""],["1999-07-07",5.37,""],["1999-07-08",5.49,""],["1999-07-09",5.36,""],["1999-07-12",5.32,""],["1999-07-13",5.2,""],["1999-07-14",5.24,""],["1999-07-15",5.24,""],["1999-07-16",5.3,""],["1999-07-19",5.3,""],["1999-07-20",5.24,""],["1999-07-21",5.12,""],["1999-07-22",5.11,""],["1999-07-23",5.18,""],["1999-07-26",5.22,""],["1999-07-27",5.22,""],["1999-07-28",5.23,""],["1999-07-29",5.3,""],["1999-07-30",5.34,""],["1999-08-02",5.43,""],["1999-08-03",5.43,""],["1999-08-04",5.5,""],["1999-08-05",5.61,""],["1999-08-06",5.71,""],["1999-08-09",5.84,""],["1999-08-10",5.7,""],["1999-08-11",5.61,""],["1999-08-12",5.51,""],["1999-08-13",5.48,""],["1999-08-16",5.51,""],["1999-08-17",5.46,""],["1999-08-18",5.47,""],["1999-08-19",5.42,""],["1999-08-20",5.37,""],["1999-08-23",5.33,""],["1999-08-24",5.38,""],["1999-08-25",5.32,""],["1999-08-26",5.35,""],["1999-08-27",5.4,""],["1999-08-30",5.48,""],["1999-08-31",5.52,""],["1999-09-01",5.61,""],["1999-09-02",5.65,""],["1999-09-03",5.56,""],["1999-09-06",5.55,""],["1999-09-07",5.58,""],["1999-09-08",5.67,""],["1999-09-09",5.73,""],["1999-09-10",5.71,""],["1999-09-13",5.76,""],["1999-09-14",5.77,""],["1999-09-15",5.75,""],["1999-09-16",5.74,""],["1999-09-17",5.68,""],["1999-09-20",5.69,""],["1999-09-21",5.74,""],["1999-09-22",5.72,""],["1999-09-23",5.72,""],["1999-09-24",5.66,""],["1999-09-27",5.66,""],["1999-09-28",5.69,""],["1999-09-29",5.75,""],["1999-09-30",5.77,""],["1999-10-01",5.82,""],["1999-10-04",5.83,""],["1999-10-05",5.8,""],["1999-10-06",5.79,""],["1999-10-07",5.78,""],["1999-10-08",5.81,""],["1999-10-11",5.83,""],["1999-10-12",5.92,""],["1999-10-13",5.92,""],["1999-10-14",6.04,""],["1999-10-15",5.98,""],["1999-10-18",5.99,""],["1999-10-19",6.03,""],["1999-10-20",6.07,""],["1999-10-21",6.02,""],["1999-10-22",5.99,""],["1999-10-25",6.04,""],["1999-10-26",6.07,""],["1999-10-27",5.97,""],["1999-10-28",5.84,""],["1999-10-29",5.76,""],["1999-11-01",5.73,""],["1999-11-02",5.74,""],["1999-11-03",5.67,""],["1999-11-04",5.54,""],["1999-11-05",5.47,""],["1999-11-08",5.45,""],["1999-11-09",5.48,""],["1999-11-10",5.52,""],["1999-11-11",5.44,""],["1999-11-12",5.34,""],["1999-11-15",5.35,""],["1999-11-16",5.38,""],["1999-11-17",5.51,""],["1999-11-18",5.56,""],["1999-11-19",5.6,""],["1999-11-22",5.63,""],["1999-11-23",5.62,""],["1999-11-24",5.67,""],["1999-11-25",5.65,""],["1999-11-26",5.67,""],["1999-11-29",5.68,""],["1999-11-30",5.64,""],["1999-12-01",5.59,""],["1999-12-02",5.6,""],["1999-12-03",5.63,""],["1999-12-06",5.54,""],["1999-12-07",5.54,""],["1999-12-08",5.52,""],["1999-12-09",5.49,""],["1999-12-10",5.43,""],["1999-12-13",5.44,""],["1999-12-14",5.51,""],["1999-12-15",5.51,""],["1999-12-16",5.61,""],["1999-12-17",5.68,""],["1999-12-20",5.69,""],["1999-12-21",5.64,""],["1999-12-22",5.66,""],["1999-12-23",5.65,""],["1999-12-24","NA","z"],["1999-12-27",5.65,""],["1999-12-28",5.66,""],["1999-12-29",5.66,""],["1999-12-30",5.73,""],["1999-12-31","NA","z"],["2000-01-03",5.86,""],["2000-01-04",5.89,""],["2000-01-05",5.89,""],["2000-01-06","NA","z"],["2000-01-07",5.88,""],["2000-01-10",5.82,""],["2000-01-11",5.93,""],["2000-01-12",5.96,""],["2000-01-13",5.92,""],["2000-01-14",5.86,""],["2000-01-17",5.96,""],["2000-01-18",6.03,""],["2000-01-19",6.01,""],["2000-01-20",6.02,""],["2000-01-21",6.04,""],["2000-01-24",6.02,""],["2000-01-25",5.96,""],["2000-01-26",5.95,""],["2000-01-27",5.98,""],["2000-01-28",6.03,""],["2000-01-31",5.97,""],["2000-02-01",5.91,""],["2000-02-02",5.87,""],["2000-02-03",5.87,""],["2000-02-04",5.9,""],["2000-02-07",5.94,""],["2000-02-08",5.9,""],["2000-02-09",5.92,""],["2000-02-10",6.0,""],["2000-02-11",6.0,""],["2000-02-14",5.96,""],["2000-02-15",5.99,""],["2000-02-16",5.99,""],["2000-02-17",5.97,""],["2000-02-18",5.95,""],["2000-02-21",5.91,""],["2000-02-22",5.81,""],["2000-02-23",5.83,""],["2000-02-24",5.81,""],["2000-02-25",5.8,""],["2000-02-28",5.82,""],["2000-02-29",5.84,""],["2000-03-01",5.81,""],["2000-03-02",5.82,""],["2000-03-03",5.75,""],["2000-03-06",5.72,""],["2000-03-07",5.65,""],["2000-03-08",5.68,""],["2000-03-09",5.51,""],["2000-03-10",5.49,""],["2000-03-13",5.46,""],["2000-03-14",5.48,""],["2000-03-15",5.46,""],["2000-03-16",5.42,""],["2000-03-17",5.32,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.37,""],["2000-03-23",5.38,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.44,""],["2000-03-29",5.44,""],["2000-03-30",5.43,""],["2000-03-31",5.38,""],["2000-04-03",5.37,""],["2000-04-04",5.42,""],["2000-04-05",5.37,""],["2000-04-06",5.39,""],["2000-04-07",5.4,""],["2000-04-10",5.38,""],["2000-04-11",5.34,""],["2000-04-12",5.38,""],["2000-04-13",5.41,""],["2000-04-14",5.43,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.48,""],["2000-04-20",5.48,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.52,""],["2000-04-26",5.49,""],["2000-04-27",5.45,""],["2000-04-28",5.46,""],["2000-05-01","NA","z"],["2000-05-02",5.48,""],["2000-05-03",5.51,""],["2000-05-04",5.57,""],["2000-05-05",5.55,""],["2000-05-08",5.47,""],["2000-05-09",5.46,""],["2000-05-10",5.41,""],["2000-05-11",5.45,""],["2000-05-12",5.47,""],["2000-05-15",5.28,""],["2000-05-16",5.09,""],["2000-05-17",5.2,""],["2000-05-18",5.32,""],["2000-05-19",5.26,""],["2000-05-22",5.29,""],["2000-05-23",5.32,""],["2000-05-24",5.25,""],["2000-05-25",5.25,""],["2000-05-26",5.22,""],["2000-05-29",5.24,""],["2000-05-30",5.19,""],["2000-05-31",5.18,""],["2000-06-01","NA","z"],["2000-06-02",5.0,""],["2000-06-05",4.97,""],["2000-06-06",4.97,""],["2000-06-07",5.07,""],["2000-06-08",5.07,""],["2000-06-09",5.15,""],["2000-06-12","NA","z"],["2000-06-13",5.02,""],["2000-06-14",5.08,""],["2000-06-15",5.11,""],["2000-06-16",5.08,""],["2000-06-19",5.15,""],["2000-06-20",5.13,""],["2000-06-21",5.21,""],["2000-06-22",5.19,""],["2000-06-23","NA","z"],["2000-06-26",5.23,""],["2000-06-27",5.23,""],["2000-06-28",5.27,""],["2000-06-29",5.23,""],["2000-06-30",5.28,""],["2000-07-03",5.31,""],["2000-07-04",5.31,""],["2000-07-05",5.28,""],["2000-07-06",5.34,""],["2000-07-07",5.3,""],["2000-07-10",5.34,""],["2000-07-11",5.29,""],["2000-07-12",5.3,""],["2000-07-13",5.3,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.35,""],["2000-07-19",5.38,""],["2000-07-20",5.34,""],["2000-07-21",5.31,""],["2000-07-24",5.32,""],["2000-07-25",5.28,""],["2000-07-26",5.29,""],["2000-07-27",5.28,""],["2000-07-28",5.31,""],["2000-07-31",5.31,""],["2000-08-01",5.29,""],["2000-08-02",5.29,""],["2000-08-03",5.31,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.29,""],["2000-08-09",5.3,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.3,""],["2000-08-15",5.32,""],["2000-08-16",5.36,""],["2000-08-17",5.33,""],["2000-08-18",5.32,""],["2000-08-21",5.34,""],["2000-08-22",5.33,""],["2000-08-23",5.31,""],["2000-08-24",5.29,""],["2000-08-25",5.3,""],["2000-08-28",5.31,""],["2000-08-29",5.35,""],["2000-08-30",5.34,""],["2000-08-31",5.34,""],["2000-09-01",5.25,""],["2000-09-04",5.2,""],["2000-09-05",5.23,""],["2000-09-06",5.28,""],["2000-09-07",5.28,""],["2000-09-08",5.29,""],["2000-09-11",5.29,""],["2000-09-12",5.3,""],["2000-09-13",5.28,""],["2000-09-14",5.27,""],["2000-09-15",5.27,""],["2000-09-18",5.31,""],["2000-09-19",5.26,""],["2000-09-20",5.26,""],["2000-09-21",5.25,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.24,""],["2000-09-27",5.29,""],["2000-09-28",5.29,""],["2000-09-29",5.26,""],["2000-10-02",5.23,""],["2000-10-03",5.25,""],["2000-10-04",5.29,""],["2000-10-05",5.3,""],["2000-10-06",5.33,""],["2000-10-09",5.29,""],["2000-10-10",5.29,""],["2000-10-11",5.24,""],["2000-10-12",5.22,""],["2000-10-13",5.24,""],["2000-10-16",5.25,""],["2000-10-17",5.26,""],["2000-10-18",5.21,""],["2000-10-19",5.23,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.16,""],["2000-10-25",5.17,""],["2000-10-26",5.17,""],["2000-10-27",5.16,""],["2000-10-30",5.17,""],["2000-10-31",5.19,""],["2000-11-01",5.16,""],["2000-11-02",5.17,""],["2000-11-03",5.16,""],["2000-11-06",5.19,""],["2000-11-07",5.15,""],["2000-11-08",5.19,""],["2000-11-09",5.21,""],["2000-11-10",5.15,""],["2000-11-13",5.13,""],["2000-11-14",5.15,""],["2000-11-15",5.13,""],["2000-11-16",5.09,""],["2000-11-17",5.1,""],["2000-11-20",5.11,""],["2000-11-21",5.11,""],["2000-11-22",5.06,""],["2000-11-23",5.07,""],["2000-11-24",5.05,""],["2000-11-27",5.15,""],["2000-11-28",5.14,""],["2000-11-29",5.12,""],["2000-11-30",5.08,""],["2000-12-01",5.06,""],["2000-12-04",4.99,""],["2000-12-05",5.02,""],["2000-12-06",4.93,""],["2000-12-07",4.95,""],["2000-12-08",4.96,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.91,""],["2000-12-14",4.9,""],["2000-12-15",4.82,""],["2000-12-18",4.83,""],["2000-12-19",4.88,""],["2000-12-20",4.86,""],["2000-12-21",4.86,""],["2000-12-22",4.9,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.91,""],["2000-12-28",4.94,""],["2000-12-29",4.86,""],["2001-01-01","NA","z"],["2001-01-02",4.78,""],["2001-01-03",4.73,""],["2001-01-04",4.79,""],["2001-01-05",4.77,""],["2001-01-08",4.77,""],["2001-01-09",4.83,""],["2001-01-10",4.87,""],["2001-01-11",4.84,""],["2001-01-12",4.88,""],["2001-01-15",4.9,""],["2001-01-16",4.91,""],["2001-01-17",4.93,""],["2001-01-18",4.96,""],["2001-01-19",4.95,""],["2001-01-22",5.01,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",4.99,""],["2001-01-26",4.96,""],["2001-01-29",4.94,""],["2001-01-30",4.9,""],["2001-01-31",4.85,""],["2001-02-01",4.81,""],["2001-02-02",4.82,""],["2001-02-05",4.8,""],["2001-02-06",4.8,""],["2001-02-07",4.78,""],["2001-02-08",4.84,""],["2001-02-09",4.83,""],["2001-02-12",4.82,""],["2001-02-13",4.83,""],["2001-02-14",4.82,""],["2001-02-15",4.91,""],["2001-02-16",4.91,""],["2001-02-19",4.89,""],["2001-02-20",4.88,""],["2001-02-21",4.9,""],["2001-02-22",4.94,""],["2001-02-23",4.92,""],["2001-02-26",4.92,""],["2001-02-27",4.86,""],["2001-02-28",4.86,""],["2001-03-01",4.83,""],["2001-03-02",4.81,""],["2001-03-05",4.83,""],["2001-03-06",4.83,""],["2001-03-07",4.81,""],["2001-03-08",4.77,""],["2001-03-09",4.74,""],["2001-03-12",4.73,""],["2001-03-13",4.77,""],["2001-03-14",4.75,""],["2001-03-15",4.78,""],["2001-03-16",4.73,""],["2001-03-19",4.75,""],["2001-03-20",4.75,""],["2001-03-21",4.7,""],["2001-03-22",4.66,""],["2001-03-23",4.68,""],["2001-03-26",4.69,""],["2001-03-27",4.67,""],["2001-03-28",4.71,""],["2001-03-29",4.73,""],["2001-03-30",4.75,""],["2001-04-02",4.71,""],["2001-04-03",4.74,""],["2001-04-04",4.75,""],["2001-04-05",4.8,""],["2001-04-06",4.77,""],["2001-04-09",4.79,""],["2001-04-10",4.8,""],["2001-04-11",4.91,""],["2001-04-12",4.9,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.91,""],["2001-04-18",5.01,""],["2001-04-19",5.05,""],["2001-04-20",5.06,""],["2001-04-23",5.07,""],["2001-04-24",5.09,""],["2001-04-25",5.07,""],["2001-04-26",5.03,""],["2001-04-27",5.09,""],["2001-04-30",5.14,""],["2001-05-01","NA","z"],["2001-05-02",5.16,""],["2001-05-03",5.09,""],["2001-05-04",5.05,""],["2001-05-07",5.08,""],["2001-05-08",5.1,""],["2001-05-09",5.06,""],["2001-05-10",5.08,""],["2001-05-11",5.17,""],["2001-05-14",5.26,""],["2001-05-15",5.32,""],["2001-05-16",5.31,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.32,""],["2001-05-22",5.41,""],["2001-05-23",5.44,""],["2001-05-24","NA","z"],["2001-05-25",5.48,""],["2001-05-28",5.45,""],["2001-05-29",5.43,""],["2001-05-30",5.38,""],["2001-05-31",5.43,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.25,""],["2001-06-06",5.3,""],["2001-06-07",5.31,""],["2001-06-08",5.42,""],["2001-06-11",5.43,""],["2001-06-12",5.48,""],["2001-06-13",5.45,""],["2001-06-14",5.43,""],["2001-06-15",5.4,""],["2001-06-18",5.43,""],["2001-06-19",5.46,""],["2001-06-20",5.42,""],["2001-06-21",5.38,""],["2001-06-22",5.38,""],["2001-06-25",5.31,""],["2001-06-26",5.34,""],["2001-06-27",5.37,""],["2001-06-28",5.36,""],["2001-06-29",5.48,""],["2001-07-02",5.49,""],["2001-07-03",5.5,""],["2001-07-04",5.54,""],["2001-07-05",5.52,""],["2001-07-06",5.46,""],["2001-07-09",5.51,""],["2001-07-10",5.5,""],["2001-07-11",5.47,""],["2001-07-12",5.47,""],["2001-07-13",5.5,""],["2001-07-16",5.48,""],["2001-07-17",5.46,""],["2001-07-18",5.45,""],["2001-07-19",5.39,""],["2001-07-20",5.34,""],["2001-07-23",5.37,""],["2001-07-24",5.35,""],["2001-07-25",5.39,""],["2001-07-26",5.35,""],["2001-07-27",5.27,""],["2001-07-30",5.27,""],["2001-07-31",5.25,""],["2001-08-01",5.27,""],["2001-08-02",5.27,""],["2001-08-03",5.25,""],["2001-08-06",5.23,""],["2001-08-07",5.23,""],["2001-08-08",5.25,""],["2001-08-09",5.15,""],["2001-08-10",5.11,""],["2001-08-13",5.09,""],["2001-08-14",5.13,""],["2001-08-15",5.1,""],["2001-08-16",5.09,""],["2001-08-17",5.02,""],["2001-08-20",5.04,""],["2001-08-21",5.12,""],["2001-08-22",5.17,""],["2001-08-23",5.17,""],["2001-08-24",5.2,""],["2001-08-27",5.2,""],["2001-08-28",5.15,""],["2001-08-29",5.14,""],["2001-08-30",5.11,""],["2001-08-31",5.14,""],["2001-09-03",5.12,""],["2001-09-04",5.25,""],["2001-09-05",5.31,""],["2001-09-06",5.28,""],["2001-09-07",5.2,""],["2001-09-10",5.22,""],["2001-09-11",5.23,""],["2001-09-12",5.2,""],["2001-09-13",5.24,""],["2001-09-14",5.17,""],["2001-09-17",5.18,""],["2001-09-18",5.18,""],["2001-09-19",5.24,""],["2001-09-20",5.26,""],["2001-09-21",5.39,""],["2001-09-24",5.44,""],["2001-09-25",5.37,""],["2001-09-26",5.36,""],["2001-09-27",5.31,""],["2001-09-28",5.32,""],["2001-10-01",5.31,""],["2001-10-02",5.25,""],["2001-10-03",5.18,""],["2001-10-04",5.2,""],["2001-10-05",5.2,""],["2001-10-08",5.2,""],["2001-10-09",5.26,""],["2001-10-10",5.28,""],["2001-10-11",5.29,""],["2001-10-12",5.23,""],["2001-10-15",5.21,""],["2001-10-16",5.21,""],["2001-10-17",5.24,""],["2001-10-18",5.23,""],["2001-10-19",5.19,""],["2001-10-22",5.19,""],["2001-10-23",5.17,""],["2001-10-24",5.13,""],["2001-10-25",5.05,""],["2001-10-26",5.04,""],["2001-10-29",4.97,""],["2001-10-30",4.94,""],["2001-10-31",4.93,""],["2001-11-01",4.8,""],["2001-11-02",4.86,""],["2001-11-05",4.86,""],["2001-11-06",4.85,""],["2001-11-07",4.77,""],["2001-11-08",4.78,""],["2001-11-09",4.81,""],["2001-11-12",4.83,""],["2001-11-13",4.88,""],["2001-11-14",4.96,""],["2001-11-15",5.0,""],["2001-11-16",5.04,""],["2001-11-19",5.02,""],["2001-11-20",4.98,""],["2001-11-21",5.09,""],["2001-11-22",5.08,""],["2001-11-23",5.05,""],["2001-11-26",5.04,""],["2001-11-27",5.14,""],["2001-11-28",5.12,""],["2001-11-29",5.08,""],["2001-11-30",5.02,""],["2001-12-03",5.03,""],["2001-12-04",4.99,""],["2001-12-05",5.19,""],["2001-12-06",5.26,""],["2001-12-07",5.32,""],["2001-12-10",5.32,""],["2001-12-11",5.26,""],["2001-12-12",5.19,""],["2001-12-13",5.21,""],["2001-12-14",5.23,""],["2001-12-17",5.31,""],["2001-12-18",5.28,""],["2001-12-19",5.24,""],["2001-12-20",5.26,""],["2001-12-21",5.3,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.36,""],["2001-12-28",5.35,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.32,""],["2002-01-03",5.36,""],["2002-01-04",5.32,""],["2002-01-07",5.24,""],["2002-01-08",5.21,""],["2002-01-09",5.27,""],["2002-01-10",5.23,""],["2002-01-11",5.22,""],["2002-01-14",5.15,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.18,""],["2002-01-18",5.24,""],["2002-01-21",5.22,""],["2002-01-22",5.31,""],["2002-01-23",5.27,""],["2002-01-24",5.32,""],["2002-01-25",5.37,""],["2002-01-28",5.41,""],["2002-01-29",5.37,""],["2002-01-30",5.35,""],["2002-01-31",5.36,""],["2002-02-01",5.37,""],["2002-02-04",5.29,""],["2002-02-05",5.24,""],["2002-02-06",5.27,""],["2002-02-07",5.36,""],["2002-02-08",5.36,""],["2002-02-11",5.36,""],["2002-02-12",5.38,""],["2002-02-13",5.44,""],["2002-02-14",5.4,""],["2002-02-15",5.35,""],["2002-02-18",5.37,""],["2002-02-19",5.36,""],["2002-02-20",5.4,""],["2002-02-21",5.42,""],["2002-02-22",5.35,""],["2002-02-25",5.4,""],["2002-02-26",5.4,""],["2002-02-27",5.41,""],["2002-02-28",5.42,""],["2002-03-01",5.46,""],["2002-03-04",5.53,""],["2002-03-05",5.61,""],["2002-03-06",5.59,""],["2002-03-07",5.62,""],["2002-03-08",5.62,""],["2002-03-11",5.59,""],["2002-03-12",5.59,""],["2002-03-13",5.65,""],["2002-03-14",5.64,""],["2002-03-15",5.67,""],["2002-03-18",5.64,""],["2002-03-19",5.65,""],["2002-03-20",5.63,""],["2002-03-21",5.7,""],["2002-03-22",5.7,""],["2002-03-25",5.72,""],["2002-03-26",5.7,""],["2002-03-27",5.66,""],["2002-03-28",5.63,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.74,""],["2002-04-03",5.72,""],["2002-04-04",5.66,""],["2002-04-05",5.61,""],["2002-04-08",5.65,""],["2002-04-09",5.68,""],["2002-04-10",5.68,""],["2002-04-11",5.72,""],["2002-04-12",5.71,""],["2002-04-15",5.65,""],["2002-04-16",5.73,""],["2002-04-17",5.73,""],["2002-04-18",5.75,""],["2002-04-19",5.76,""],["2002-04-22",5.72,""],["2002-04-23",5.7,""],["2002-04-24",5.67,""],["2002-04-25",5.62,""],["2002-04-26",5.64,""],["2002-04-29",5.66,""],["2002-04-30",5.65,""],["2002-05-01","NA","z"],["2002-05-02",5.7,""],["2002-05-03",5.66,""],["2002-05-06",5.66,""],["2002-05-07",5.64,""],["2002-05-08",5.68,""],["2002-05-09","NA","z"],["2002-05-10",5.74,""],["2002-05-13",5.72,""],["2002-05-14",5.76,""],["2002-05-15",5.74,""],["2002-05-16",5.72,""],["2002-05-17",5.75,""],["2002-05-20","NA","z"],["2002-05-21",5.71,""],["2002-05-22",5.68,""],["2002-05-23",5.69,""],["2002-05-24",5.67,""],["2002-05-27",5.72,""],["2002-05-28",5.7,""],["2002-05-29",5.67,""],["2002-05-30",5.62,""],["2002-05-31",5.65,""],["2002-06-03",5.68,""],["2002-06-04",5.64,""],["2002-06-05",5.64,""],["2002-06-06",5.67,""],["2002-06-07",5.63,""],["2002-06-10",5.62,""],["2002-06-11",5.62,""],["2002-06-12",5.57,""],["2002-06-13",5.5,""],["2002-06-14",5.44,""],["2002-06-17",5.48,""],["2002-06-18",5.45,""],["2002-06-19",5.44,""],["2002-06-20",5.43,""],["2002-06-21","NA","z"],["2002-06-24",5.41,""],["2002-06-25",5.46,""],["2002-06-26",5.39,""],["2002-06-27",5.45,""],["2002-06-28",5.46,""],["2002-07-01",5.48,""],["2002-07-02",5.43,""],["2002-07-03",5.45,""],["2002-07-04",5.47,""],["2002-07-05",5.52,""],["2002-07-08",5.52,""],["2002-07-09",5.52,""],["2002-07-10",5.47,""],["2002-07-11",5.39,""],["2002-07-12",5.36,""],["2002-07-15",5.31,""],["2002-07-16",5.31,""],["2002-07-17",5.39,""],["2002-07-18",5.37,""],["2002-07-19",5.33,""],["2002-07-22",5.3,""],["2002-07-23",5.3,""],["2002-07-24",5.25,""],["2002-07-25",5.26,""],["2002-07-26",5.23,""],["2002-07-29",5.28,""],["2002-07-30",5.3,""],["2002-07-31",5.27,""],["2002-08-01",5.23,""],["2002-08-02",5.16,""],["2002-08-05",5.07,""],["2002-08-06",5.13,""],["2002-08-07",5.07,""],["2002-08-08",5.11,""],["2002-08-09",5.09,""],["2002-08-12",5.08,""],["2002-08-13",5.02,""],["2002-08-14",4.97,""],["2002-08-15",5.13,""],["2002-08-16",5.11,""],["2002-08-19",5.18,""],["2002-08-20",5.14,""],["2002-08-21",5.23,""],["2002-08-22",5.24,""],["2002-08-23",5.2,""],["2002-08-26",5.22,""],["2002-08-27",5.21,""],["2002-08-28",5.15,""],["2002-08-29",5.11,""],["2002-08-30",5.14,""],["2002-09-02",5.1,""],["2002-09-03",5.08,""],["2002-09-04",5.03,""],["2002-09-05",4.97,""],["2002-09-06",5.01,""],["2002-09-09",5.04,""],["2002-09-10",5.07,""],["2002-09-11",5.11,""],["2002-09-12",5.05,""],["2002-09-13",5.01,""],["2002-09-16",4.93,""],["2002-09-17",4.93,""],["2002-09-18",4.88,""],["2002-09-19",4.86,""],["2002-09-20",4.92,""],["2002-09-23",4.88,""],["2002-09-24",4.84,""],["2002-09-25",4.93,""],["2002-09-26",4.95,""],["2002-09-27",4.93,""],["2002-09-30",4.92,""],["2002-10-01",4.92,""],["2002-10-02",4.93,""],["2002-10-03",5.01,""],["2002-10-04",4.98,""],["2002-10-07",4.94,""],["2002-10-08",4.97,""],["2002-10-09",4.89,""],["2002-10-10",4.89,""],["2002-10-11",4.97,""],["2002-10-14",5.01,""],["2002-10-15",5.12,""],["2002-10-16",5.17,""],["2002-10-17",5.15,""],["2002-10-18",5.17,""],["2002-10-21",5.13,""],["2002-10-22",5.22,""],["2002-10-23",5.2,""],["2002-10-24",5.25,""],["2002-10-25",5.21,""],["2002-10-28",5.15,""],["2002-10-29",5.07,""],["2002-10-30",5.14,""],["2002-10-31",5.11,""],["2002-11-01",5.05,""],["2002-11-04",5.16,""],["2002-11-05",5.21,""],["2002-11-06",5.21,""],["2002-11-07",5.12,""],["2002-11-08",5.05,""],["2002-11-11",4.98,""],["2002-11-12",4.94,""],["2002-11-13",4.94,""],["2002-11-14",5.02,""],["2002-11-15",5.02,""],["2002-11-18",5.02,""],["2002-11-19",4.98,""],["2002-11-20",4.95,""],["2002-11-21",5.01,""],["2002-11-22",5.05,""],["2002-11-25",5.09,""],["2002-11-26",5.05,""],["2002-11-27",5.06,""],["2002-11-28",5.08,""],["2002-11-29",5.05,""],["2002-12-02",5.07,""],["2002-12-03",5.03,""],["2002-12-04",5.05,""],["2002-12-05",5.02,""],["2002-12-06",4.97,""],["2002-12-09",4.96,""],["2002-12-10",4.95,""],["2002-12-11",4.93,""],["2002-12-12",4.88,""],["2002-12-13",4.87,""],["2002-12-16",4.87,""],["2002-12-17",4.86,""],["2002-12-18",4.81,""],["2002-12-19",4.8,""],["2002-12-20",4.77,""],["2002-12-23",4.77,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.69,""],["2002-12-30",4.71,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.8,""],["2003-01-03",4.86,""],["2003-01-06","NA","z"],["2003-01-07",4.84,""],["2003-01-08",4.78,""],["2003-01-09",4.79,""],["2003-01-10",4.78,""],["2003-01-13",4.83,""],["2003-01-14",4.8,""],["2003-01-15",4.8,""],["2003-01-16",4.79,""],["2003-01-17",4.71,""],["2003-01-20",4.67,""],["2003-01-21",4.67,""],["2003-01-22",4.65,""],["2003-01-23",4.66,""],["2003-01-24",4.57,""],["2003-01-27",4.55,""],["2003-01-28",4.59,""],["2003-01-29",4.55,""],["2003-01-30",4.57,""],["2003-01-31",4.56,""],["2003-02-03",4.59,""],["2003-02-04",4.51,""],["2003-02-05",4.52,""],["2003-02-06",4.53,""],["2003-02-07",4.49,""],["2003-02-10",4.5,""],["2003-02-11",4.53,""],["2003-02-12",4.49,""],["2003-02-13",4.44,""],["2003-02-14",4.47,""],["2003-02-17",4.49,""],["2003-02-18",4.5,""],["2003-02-19",4.47,""],["2003-02-20",4.43,""],["2003-02-21",4.44,""],["2003-02-24",4.41,""],["2003-02-25",4.37,""],["2003-02-26",4.43,""],["2003-02-27",4.44,""],["2003-02-28",4.48,""],["2003-03-03",4.46,""],["2003-03-04",4.43,""],["2003-03-05",4.42,""],["2003-03-06",4.38,""],["2003-03-07",4.35,""],["2003-03-10",4.32,""],["2003-03-11",4.36,""],["2003-03-12",4.36,""],["2003-03-13",4.5,""],["2003-03-14",4.56,""],["2003-03-17",4.58,""],["2003-03-18",4.66,""],["2003-03-19",4.77,""],["2003-03-20",4.73,""],["2003-03-21",4.83,""],["2003-03-24",4.78,""],["2003-03-25",4.74,""],["2003-03-26",4.78,""],["2003-03-27",4.7,""],["2003-03-28",4.68,""],["2003-03-31",4.64,""],["2003-04-01",4.59,""],["2003-04-02",4.66,""],["2003-04-03",4.75,""],["2003-04-04",4.77,""],["2003-04-07",4.85,""],["2003-04-08",4.81,""],["2003-04-09",4.81,""],["2003-04-10",4.71,""],["2003-04-11",4.77,""],["2003-04-14",4.8,""],["2003-04-15",4.77,""],["2003-04-16",4.74,""],["2003-04-17",4.7,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.67,""],["2003-04-23",4.72,""],["2003-04-24",4.68,""],["2003-04-25",4.67,""],["2003-04-28",4.66,""],["2003-04-29",4.73,""],["2003-04-30",4.7,""],["2003-05-01","NA","z"],["2003-05-02",4.61,""],["2003-05-05",4.65,""],["2003-05-06",4.65,""],["2003-05-07",4.54,""],["2003-05-08",4.51,""],["2003-05-09",4.49,""],["2003-05-12",4.44,""],["2003-05-13",4.46,""],["2003-05-14",4.42,""],["2003-05-15",4.39,""],["2003-05-16",4.33,""],["2003-05-19",4.26,""],["2003-05-20",4.26,""],["2003-05-21",4.23,""],["2003-05-22",4.2,""],["2003-05-23",4.16,""],["2003-05-26",4.16,""],["2003-05-27",4.13,""],["2003-05-28",4.29,""],["2003-05-29","NA","z"],["2003-05-30",4.21,""],["2003-06-02",4.26,""],["2003-06-03",4.16,""],["2003-06-04",4.17,""],["2003-06-05",4.09,""],["2003-06-06",4.18,""],["2003-06-09","NA","z"],["2003-06-10",4.07,""],["2003-06-11",3.99,""],["2003-06-12",3.98,""],["2003-06-13",4.02,""],["2003-06-16",4.02,""],["2003-06-17",4.17,""],["2003-06-18",4.3,""],["2003-06-19",4.32,""],["2003-06-20","NA","z"],["2003-06-23",4.33,""],["2003-06-24",4.33,""],["2003-06-25",4.23,""],["2003-06-26",4.38,""],["2003-06-27",4.4,""],["2003-06-30",4.42,""],["2003-07-01",4.36,""],["2003-07-02",4.45,""],["2003-07-03",4.53,""],["2003-07-04",4.45,""],["2003-07-07",4.48,""],["2003-07-08",4.48,""],["2003-07-09",4.45,""],["2003-07-10",4.4,""],["2003-07-11",4.42,""],["2003-07-14",4.36,""],["2003-07-15",4.46,""],["2003-07-16",4.52,""],["2003-07-17",4.57,""],["2003-07-18",4.54,""],["2003-07-21",4.57,""],["2003-07-22",4.58,""],["2003-07-23",4.55,""],["2003-07-24",4.59,""],["2003-07-25",4.52,""],["2003-07-28",4.59,""],["2003-07-29",4.55,""],["2003-07-30",4.63,""],["2003-07-31",4.64,""],["2003-08-01",4.69,""],["2003-08-04",4.68,""],["2003-08-05",4.65,""],["2003-08-06",4.66,""],["2003-08-07",4.63,""],["2003-08-08",4.58,""],["2003-08-11",4.62,""],["2003-08-12",4.64,""],["2003-08-13",4.69,""],["2003-08-14",4.74,""],["2003-08-15",4.74,""],["2003-08-18",4.78,""],["2003-08-19",4.79,""],["2003-08-20",4.75,""],["2003-08-21",4.75,""],["2003-08-22",4.76,""],["2003-08-25",4.71,""],["2003-08-26",4.73,""],["2003-08-27",4.71,""],["2003-08-28",4.71,""],["2003-08-29",4.72,""],["2003-09-01",4.72,""],["2003-09-02",4.8,""],["2003-09-03",4.85,""],["2003-09-04",4.87,""],["2003-09-05",4.78,""],["2003-09-08",4.78,""],["2003-09-09",4.82,""],["2003-09-10",4.8,""],["2003-09-11",4.75,""],["2003-09-12",4.68,""],["2003-09-15",4.76,""],["2003-09-16",4.78,""],["2003-09-17",4.79,""],["2003-09-18",4.75,""],["2003-09-19",4.72,""],["2003-09-22",4.68,""],["2003-09-23",4.67,""],["2003-09-24",4.65,""],["2003-09-25",4.65,""],["2003-09-26",4.6,""],["2003-09-29",4.65,""],["2003-09-30",4.52,""],["2003-10-01",4.55,""],["2003-10-02",4.66,""],["2003-10-03",4.73,""],["2003-10-06",4.75,""],["2003-10-07",4.76,""],["2003-10-08",4.8,""],["2003-10-09",4.83,""],["2003-10-10",4.79,""],["2003-10-13",4.84,""],["2003-10-14",4.89,""],["2003-10-15",4.92,""],["2003-10-16",4.89,""],["2003-10-17",4.94,""],["2003-10-20",4.92,""],["2003-10-21",4.88,""],["2003-10-22",4.86,""],["2003-10-23",4.88,""],["2003-10-24",4.9,""],["2003-10-27",4.98,""],["2003-10-28",4.94,""],["2003-10-29",4.94,""],["2003-10-30",4.98,""],["2003-10-31",4.95,""],["2003-11-03",4.98,""],["2003-11-04",4.96,""],["2003-11-05",4.98,""],["2003-11-06",5.05,""],["2003-11-07",5.1,""],["2003-11-10",5.07,""],["2003-11-11",5.06,""],["2003-11-12",5.04,""],["2003-11-13",4.99,""],["2003-11-14",4.93,""],["2003-11-17",4.9,""],["2003-11-18",4.92,""],["2003-11-19",4.91,""],["2003-11-20",4.92,""],["2003-11-21",4.89,""],["2003-11-24",4.96,""],["2003-11-25",4.96,""],["2003-11-26",4.98,""],["2003-11-27",5.0,""],["2003-11-28",4.99,""],["2003-12-01",5.05,""],["2003-12-02",5.04,""],["2003-12-03",5.02,""],["2003-12-04",5.0,""],["2003-12-05",4.95,""],["2003-12-08",4.88,""],["2003-12-09",4.92,""],["2003-12-10",4.89,""],["2003-12-11",4.92,""],["2003-12-12",4.82,""],["2003-12-15",4.84,""],["2003-12-16",4.82,""],["2003-12-17",4.76,""],["2003-12-18",4.74,""],["2003-12-19",4.76,""],["2003-12-22",4.74,""],["2003-12-23",4.74,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.75,""],["2003-12-30",4.78,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.8,""],["2004-01-05",4.83,""],["2004-01-06","NA","z"],["2004-01-07",4.73,""],["2004-01-08",4.72,""],["2004-01-09",4.6,""],["2004-01-12",4.58,""],["2004-01-13",4.58,""],["2004-01-14",4.65,""],["2004-01-15",4.62,""],["2004-01-16",4.59,""],["2004-01-19",4.63,""],["2004-01-20",4.61,""],["2004-01-21",4.62,""],["2004-01-22",4.64,""],["2004-01-23",4.58,""],["2004-01-26",4.62,""],["2004-01-27",4.64,""],["2004-01-28",4.63,""],["2004-01-29",4.72,""],["2004-01-30",4.71,""],["2004-02-02",4.71,""],["2004-02-03",4.67,""],["2004-02-04",4.65,""],["2004-02-05",4.63,""],["2004-02-06",4.58,""],["2004-02-09",4.57,""],["2004-02-10",4.58,""],["2004-02-11",4.59,""],["2004-02-12",4.54,""],["2004-02-13",4.49,""],["2004-02-16",4.51,""],["2004-02-17",4.48,""],["2004-02-18",4.45,""],["2004-02-19",4.52,""],["2004-02-20",4.52,""],["2004-02-23",4.53,""],["2004-02-24",4.5,""],["2004-02-25",4.5,""],["2004-02-26",4.5,""],["2004-02-27",4.48,""],["2004-03-01",4.48,""],["2004-03-02",4.48,""],["2004-03-03",4.56,""],["2004-03-04",4.55,""],["2004-03-05",4.41,""],["2004-03-08",4.34,""],["2004-03-09",4.34,""],["2004-03-10",4.34,""],["2004-03-11",4.28,""],["2004-03-12",4.29,""],["2004-03-15",4.27,""],["2004-03-16",4.28,""],["2004-03-17",4.25,""],["2004-03-18",4.26,""],["2004-03-19",4.25,""],["2004-03-22",4.23,""],["2004-03-23",4.26,""],["2004-03-24",4.18,""],["2004-03-25",4.16,""],["2004-03-26",4.2,""],["2004-03-29",4.28,""],["2004-03-30",4.26,""],["2004-03-31",4.27,""],["2004-04-01",4.27,""],["2004-04-02",4.42,""],["2004-04-05",4.48,""],["2004-04-06",4.45,""],["2004-04-07",4.45,""],["2004-04-08",4.47,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.57,""],["2004-04-14",4.61,""],["2004-04-15",4.58,""],["2004-04-16",4.54,""],["2004-04-19",4.52,""],["2004-04-20",4.6,""],["2004-04-21",4.64,""],["2004-04-22",4.61,""],["2004-04-23",4.65,""],["2004-04-26",4.66,""],["2004-04-27",4.66,""],["2004-04-28",4.63,""],["2004-04-29",4.61,""],["2004-04-30",4.62,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.56,""],["2004-05-06",4.64,""],["2004-05-07",4.72,""],["2004-05-10",4.7,""],["2004-05-11",4.69,""],["2004-05-12",4.74,""],["2004-05-13",4.79,""],["2004-05-14",4.74,""],["2004-05-17",4.69,""],["2004-05-18",4.71,""],["2004-05-19",4.75,""],["2004-05-20","NA","z"],["2004-05-21",4.7,""],["2004-05-24",4.75,""],["2004-05-25",4.71,""],["2004-05-26",4.67,""],["2004-05-27",4.63,""],["2004-05-28",4.66,""],["2004-05-31","NA","z"],["2004-06-01",4.74,""],["2004-06-02",4.74,""],["2004-06-03",4.75,""],["2004-06-04",4.76,""],["2004-06-07",4.75,""],["2004-06-08",4.73,""],["2004-06-09",4.72,""],["2004-06-10",4.72,""],["2004-06-11",4.75,""],["2004-06-14",4.76,""],["2004-06-15",4.71,""],["2004-06-16",4.71,""],["2004-06-17",4.73,""],["2004-06-18",4.69,""],["2004-06-21",4.69,""],["2004-06-22",4.69,""],["2004-06-23",4.69,""],["2004-06-24",4.66,""],["2004-06-25","NA","z"],["2004-06-28",4.71,""],["2004-06-29",4.73,""],["2004-06-30",4.67,""],["2004-07-01",4.67,""],["2004-07-02",4.59,""],["2004-07-05",4.59,""],["2004-07-06",4.58,""],["2004-07-07",4.58,""],["2004-07-08",4.54,""],["2004-07-09",4.55,""],["2004-07-12",4.52,""],["2004-07-13",4.57,""],["2004-07-14",4.56,""],["2004-07-15",4.57,""],["2004-07-16",4.51,""],["2004-07-19",4.51,""],["2004-07-20",4.53,""],["2004-07-21",4.58,""],["2004-07-22",4.57,""],["2004-07-23",4.56,""],["2004-07-26",4.57,""],["2004-07-27",4.6,""],["2004-07-28",4.64,""],["2004-07-29",4.61,""],["2004-07-30",4.55,""],["2004-08-02",4.53,""],["2004-08-03",4.52,""],["2004-08-04",4.51,""],["2004-08-05",4.47,""],["2004-08-06",4.39,""],["2004-08-09",4.39,""],["2004-08-10",4.38,""],["2004-08-11",4.39,""],["2004-08-12",4.38,""],["2004-08-13",4.35,""],["2004-08-16",4.37,""],["2004-08-17",4.37,""],["2004-08-18",4.36,""],["2004-08-19",4.43,""],["2004-08-20",4.41,""],["2004-08-23",4.46,""],["2004-08-24",4.47,""],["2004-08-25",4.42,""],["2004-08-26",4.42,""],["2004-08-27",4.42,""],["2004-08-30",4.4,""],["2004-08-31",4.39,""],["2004-09-01",4.38,""],["2004-09-02",4.4,""],["2004-09-03",4.47,""],["2004-09-06",4.47,""],["2004-09-07",4.47,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.39,""],["2004-09-13",4.4,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.37,""],["2004-09-21",4.38,""],["2004-09-22",4.35,""],["2004-09-23",4.27,""],["2004-09-24",4.32,""],["2004-09-27",4.28,""],["2004-09-28",4.26,""],["2004-09-29",4.31,""],["2004-09-30",4.31,""],["2004-10-01",4.35,""],["2004-10-04",4.35,""],["2004-10-05",4.3,""],["2004-10-06",4.31,""],["2004-10-07",4.33,""],["2004-10-08",4.29,""],["2004-10-11",4.28,""],["2004-10-12",4.24,""],["2004-10-13",4.26,""],["2004-10-14",4.22,""],["2004-10-15",4.22,""],["2004-10-18",4.23,""],["2004-10-19",4.27,""],["2004-10-20",4.21,""],["2004-10-21",4.2,""],["2004-10-22",4.2,""],["2004-10-25",4.16,""],["2004-10-26",4.15,""],["2004-10-27",4.14,""],["2004-10-28",4.24,""],["2004-10-29",4.23,""],["2004-11-01",4.2,""],["2004-11-02",4.25,""],["2004-11-03",4.24,""],["2004-11-04",4.19,""],["2004-11-05",4.18,""],["2004-11-08",4.23,""],["2004-11-09",4.21,""],["2004-11-10",4.2,""],["2004-11-11",4.16,""],["2004-11-12",4.14,""],["2004-11-15",4.12,""],["2004-11-16",4.09,""],["2004-11-17",4.1,""],["2004-11-18",4.12,""],["2004-11-19",4.11,""],["2004-11-22",4.08,""],["2004-11-23",4.07,""],["2004-11-24",4.07,""],["2004-11-25",4.06,""],["2004-11-26",4.05,""],["2004-11-29",4.08,""],["2004-11-30",4.05,""],["2004-12-01",4.04,""],["2004-12-02",4.09,""],["2004-12-03",4.04,""],["2004-12-06",4.0,""],["2004-12-07",3.96,""],["2004-12-08",3.96,""],["2004-12-09",3.88,""],["2004-12-10",3.87,""],["2004-12-13",3.87,""],["2004-12-14",3.82,""],["2004-12-15",3.79,""],["2004-12-16",3.84,""],["2004-12-17",3.88,""],["2004-12-20",3.82,""],["2004-12-21",3.83,""],["2004-12-22",3.83,""],["2004-12-23",3.82,""],["2004-12-24","NA","z"],["2004-12-27",3.82,""],["2004-12-28",3.83,""],["2004-12-29",3.91,""],["2004-12-30",4.03,""],["2004-12-31","NA","z"],["2005-01-03",3.95,""],["2005-01-04",3.94,""],["2005-01-05",3.98,""],["2005-01-06","NA","z"],["2005-01-07",3.9,""],["2005-01-10",3.87,""],["2005-01-11",3.87,""],["2005-01-12",3.87,""],["2005-01-13",3.83,""],["2005-01-14",3.82,""],["2005-01-17",3.8,""],["2005-01-18",3.81,""],["2005-01-19",3.77,""],["2005-01-20",3.82,""],["2005-01-21",3.81,""],["2005-01-24",3.78,""],["2005-01-25",3.78,""],["2005-01-26",3.81,""],["2005-01-27",3.83,""],["2005-01-28",3.78,""],["2005-01-31",3.77,""],["2005-02-01",3.74,""],["2005-02-02",3.74,""],["2005-02-03",3.76,""],["2005-02-04",3.71,""],["2005-02-07",3.69,""],["2005-02-08",3.7,""],["2005-02-09",3.66,""],["2005-02-10",3.63,""],["2005-02-11",3.65,""],["2005-02-14",3.69,""],["2005-02-15",3.69,""],["2005-02-16",3.69,""],["2005-02-17",3.72,""],["2005-02-18",3.82,""],["2005-02-21",3.86,""],["2005-02-22",3.9,""],["2005-02-23",3.85,""],["2005-02-24",3.89,""],["2005-02-25",3.91,""],["2005-02-28",3.87,""],["2005-03-01",3.89,""],["2005-03-02",3.94,""],["2005-03-03",3.93,""],["2005-03-04",3.87,""],["2005-03-07",3.83,""],["2005-03-08",3.83,""],["2005-03-09",3.89,""],["2005-03-10",3.89,""],["2005-03-11",3.93,""],["2005-03-14",3.93,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.85,""],["2005-03-18",3.86,""],["2005-03-21",3.87,""],["2005-03-22",3.83,""],["2005-03-23",3.84,""],["2005-03-24",3.83,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.82,""],["2005-03-30",3.81,""],["2005-03-31",3.75,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.68,""],["2005-04-07",3.67,""],["2005-04-08",3.71,""],["2005-04-11",3.68,""],["2005-04-12",3.68,""],["2005-04-13",3.63,""],["2005-04-14",3.63,""],["2005-04-15",3.58,""],["2005-04-18",3.57,""],["2005-04-19",3.56,""],["2005-04-20",3.56,""],["2005-04-21",3.54,""],["2005-04-22",3.5,""],["2005-04-25",3.48,""],["2005-04-26",3.45,""],["2005-04-27",3.42,""],["2005-04-28",3.4,""],["2005-04-29",3.39,""],["2005-05-02",3.38,""],["2005-05-03",3.39,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.48,""],["2005-05-10",3.4,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.33,""],["2005-05-16",3.32,""],["2005-05-17",3.32,""],["2005-05-18",3.26,""],["2005-05-19",3.29,""],["2005-05-20",3.33,""],["2005-05-23",3.32,""],["2005-05-24",3.29,""],["2005-05-25",3.26,""],["2005-05-26",3.31,""],["2005-05-27",3.3,""],["2005-05-30",3.32,""],["2005-05-31",3.26,""],["2005-06-01",3.21,""],["2005-06-02",3.2,""],["2005-06-03",3.12,""],["2005-06-06","NA","z"],["2005-06-07",3.13,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.21,""],["2005-06-16",3.26,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.11,""],["2005-06-22",3.02,""],["2005-06-23",3.03,""],["2005-06-24","NA","z"],["2005-06-27",2.99,""],["2005-06-28",3.04,""],["2005-06-29",3.0,""],["2005-06-30",3.0,""],["2005-07-01",2.97,""],["2005-07-04",3.02,""],["2005-07-05",3.06,""],["2005-07-06",3.05,""],["2005-07-07",3.01,""],["2005-07-08",3.0,""],["2005-07-11",3.05,""],["2005-07-12",3.07,""],["2005-07-13",3.09,""],["2005-07-14",3.13,""],["2005-07-15",3.13,""],["2005-07-18",3.12,""],["2005-07-19",3.13,""],["2005-07-20",3.13,""],["2005-07-21",3.12,""],["2005-07-22",3.06,""],["2005-07-25",3.04,""],["2005-07-26",3.06,""],["2005-07-27",3.02,""],["2005-07-28",3.04,""],["2005-07-29",3.06,""],["2005-08-01",3.15,""],["2005-08-02",3.19,""],["2005-08-03",3.22,""],["2005-08-04",3.18,""],["2005-08-05",3.23,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.2,""],["2005-08-11",3.2,""],["2005-08-12",3.18,""],["2005-08-15",3.17,""],["2005-08-16",3.15,""],["2005-08-17",3.15,""],["2005-08-18",3.15,""],["2005-08-19",3.16,""],["2005-08-22",3.13,""],["2005-08-23",3.08,""],["2005-08-24",3.08,""],["2005-08-25",3.05,""],["2005-08-26",3.04,""],["2005-08-29",3.05,""],["2005-08-30",3.05,""],["2005-08-31",3.0,""],["2005-09-01",2.96,""],["2005-09-02",2.96,""],["2005-09-05",2.94,""],["2005-09-06",2.98,""],["2005-09-07",2.97,""],["2005-09-08",2.95,""],["2005-09-09",2.9,""],["2005-09-12",2.97,""],["2005-09-13",2.96,""],["2005-09-14",2.98,""],["2005-09-15",2.99,""],["2005-09-16",3.02,""],["2005-09-19",3.02,""],["2005-09-20",3.0,""],["2005-09-21",2.93,""],["2005-09-22",2.95,""],["2005-09-23",2.98,""],["2005-09-26",3.01,""],["2005-09-27",3.01,""],["2005-09-28",3.03,""],["2005-09-29",3.05,""],["2005-09-30",3.05,""],["2005-10-03",3.12,""],["2005-10-04",3.11,""],["2005-10-05",3.1,""],["2005-10-06",3.12,""],["2005-10-07",3.12,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.2,""],["2005-10-17",3.21,""],["2005-10-18",3.21,""],["2005-10-19",3.17,""],["2005-10-20",3.2,""],["2005-10-21",3.15,""],["2005-10-24",3.14,""],["2005-10-25",3.19,""],["2005-10-26",3.26,""],["2005-10-27",3.25,""],["2005-10-28",3.27,""],["2005-10-31",3.29,""],["2005-11-01",3.3,""],["2005-11-02",3.33,""],["2005-11-03",3.37,""],["2005-11-04",3.42,""],["2005-11-07",3.44,""],["2005-11-08",3.42,""],["2005-11-09",3.45,""],["2005-11-10",3.45,""],["2005-11-11",3.42,""],["2005-11-14",3.41,""],["2005-11-15",3.43,""],["2005-11-16",3.36,""],["2005-11-17",3.37,""],["2005-11-18",3.44,""],["2005-11-21",3.39,""],["2005-11-22",3.39,""],["2005-11-23",3.38,""],["2005-11-24",3.32,""],["2005-11-25",3.35,""],["2005-11-28",3.34,""],["2005-11-29",3.36,""],["2005-11-30",3.39,""],["2005-12-01",3.35,""],["2005-12-02",3.39,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.42,""],["2005-12-08",3.4,""],["2005-12-09",3.46,""],["2005-12-12",3.45,""],["2005-12-13",3.43,""],["2005-12-14",3.38,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.31,""],["2005-12-20",3.32,""],["2005-12-21",3.37,""],["2005-12-22",3.38,""],["2005-12-23",3.36,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.32,""],["2005-12-29",3.35,""],["2005-12-30",3.34,""],["2006-01-02",3.37,""],["2006-01-03",3.36,""],["2006-01-04",3.33,""],["2006-01-05",3.32,""],["2006-01-06","NA","z"],["2006-01-09",3.28,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.35,""],["2006-01-26",3.41,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.46,""],["2006-02-08",3.47,""],["2006-02-09",3.43,""],["2006-02-10",3.38,""],["2006-02-13",3.43,""],["2006-02-14",3.45,""],["2006-02-15",3.43,""],["2006-02-16",3.4,""],["2006-02-17",3.36,""],["2006-02-20",3.33,""],["2006-02-21",3.36,""],["2006-02-22",3.36,""],["2006-02-23",3.36,""],["2006-02-24",3.37,""],["2006-02-27",3.42,""],["2006-02-28",3.4,""],["2006-03-01",3.43,""],["2006-03-02",3.46,""],["2006-03-03",3.49,""],["2006-03-06",3.49,""],["2006-03-07",3.47,""],["2006-03-08",3.49,""],["2006-03-09",3.5,""],["2006-03-10",3.54,""],["2006-03-13",3.57,""],["2006-03-14",3.54,""],["2006-03-15",3.56,""],["2006-03-16",3.57,""],["2006-03-17",3.58,""],["2006-03-20",3.55,""],["2006-03-21",3.58,""],["2006-03-22",3.55,""],["2006-03-23",3.54,""],["2006-03-24",3.55,""],["2006-03-27",3.52,""],["2006-03-28",3.59,""],["2006-03-29",3.64,""],["2006-03-30",3.7,""],["2006-03-31",3.69,""],["2006-04-03",3.77,""],["2006-04-04",3.75,""],["2006-04-05",3.76,""],["2006-04-06",3.78,""],["2006-04-07",3.81,""],["2006-04-10",3.8,""],["2006-04-11",3.8,""],["2006-04-12",3.8,""],["2006-04-13",3.86,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.87,""],["2006-04-19",3.86,""],["2006-04-20",3.86,""],["2006-04-21",3.84,""],["2006-04-24",3.85,""],["2006-04-25",3.94,""],["2006-04-26",3.93,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.94,""],["2006-05-04",3.96,""],["2006-05-05",3.93,""],["2006-05-08",3.93,""],["2006-05-09",3.93,""],["2006-05-10",3.91,""],["2006-05-11",3.97,""],["2006-05-12",3.97,""],["2006-05-15",3.95,""],["2006-05-16",3.9,""],["2006-05-17",3.95,""],["2006-05-18",3.9,""],["2006-05-19",3.88,""],["2006-05-22",3.8,""],["2006-05-23",3.8,""],["2006-05-24",3.76,""],["2006-05-25","NA","z"],["2006-05-26",3.76,""],["2006-05-29",3.79,""],["2006-05-30",3.84,""],["2006-05-31",3.9,""],["2006-06-01",3.94,""],["2006-06-02",3.89,""],["2006-06-05",3.9,""],["2006-06-06","NA","z"],["2006-06-07",3.98,""],["2006-06-08",3.92,""],["2006-06-09",3.88,""],["2006-06-12",3.86,""],["2006-06-13",3.82,""],["2006-06-14",3.85,""],["2006-06-15",3.88,""],["2006-06-16",3.87,""],["2006-06-19",3.9,""],["2006-06-20",3.94,""],["2006-06-21",3.96,""],["2006-06-22",3.97,""],["2006-06-23","NA","z"],["2006-06-26",4.03,""],["2006-06-27",4.02,""],["2006-06-28",4.04,""],["2006-06-29",4.01,""],["2006-06-30",4.05,""],["2006-07-03",4.04,""],["2006-07-04",4.04,""],["2006-07-05",4.09,""],["2006-07-06",4.07,""],["2006-07-07",4.04,""],["2006-07-10",4.05,""],["2006-07-11",4.02,""],["2006-07-12",4.05,""],["2006-07-13",4.0,""],["2006-07-14",3.94,""],["2006-07-17",3.94,""],["2006-07-18",3.96,""],["2006-07-19",3.96,""],["2006-07-20",3.93,""],["2006-07-21",3.88,""],["2006-07-24",3.87,""],["2006-07-25",3.87,""],["2006-07-26",3.9,""],["2006-07-27",3.85,""],["2006-07-28",3.83,""],["2006-07-31",3.84,""],["2006-08-01",3.87,""],["2006-08-02",3.87,""],["2006-08-03",3.9,""],["2006-08-04",3.84,""],["2006-08-07",3.86,""],["2006-08-08",3.86,""],["2006-08-09",3.9,""],["2006-08-10",3.89,""],["2006-08-11",3.92,""],["2006-08-14",3.95,""],["2006-08-15",3.92,""],["2006-08-16",3.89,""],["2006-08-17",3.87,""],["2006-08-18",3.85,""],["2006-08-21",3.8,""],["2006-08-22",3.75,""],["2006-08-23",3.78,""],["2006-08-24",3.75,""],["2006-08-25",3.77,""],["2006-08-28",3.78,""],["2006-08-29",3.79,""],["2006-08-30",3.75,""],["2006-08-31",3.71,""],["2006-09-01",3.7,""],["2006-09-04",3.69,""],["2006-09-05",3.73,""],["2006-09-06",3.79,""],["2006-09-07",3.8,""],["2006-09-08",3.73,""],["2006-09-11",3.74,""],["2006-09-12",3.77,""],["2006-09-13",3.73,""],["2006-09-14",3.72,""],["2006-09-15",3.69,""],["2006-09-18",3.75,""],["2006-09-19",3.71,""],["2006-09-20",3.7,""],["2006-09-21",3.68,""],["2006-09-22",3.63,""],["2006-09-25",3.61,""],["2006-09-26",3.62,""],["2006-09-27",3.63,""],["2006-09-28",3.65,""],["2006-09-29",3.65,""],["2006-10-02",3.68,""],["2006-10-03",3.69,""],["2006-10-04",3.65,""],["2006-10-05",3.66,""],["2006-10-06",3.69,""],["2006-10-09",3.7,""],["2006-10-10",3.75,""],["2006-10-11",3.75,""],["2006-10-12",3.74,""],["2006-10-13",3.76,""],["2006-10-16",3.76,""],["2006-10-17",3.73,""],["2006-10-18",3.72,""],["2006-10-19",3.77,""],["2006-10-20",3.77,""],["2006-10-23",3.81,""],["2006-10-24",3.81,""],["2006-10-25",3.83,""],["2006-10-26",3.79,""],["2006-10-27",3.72,""],["2006-10-30",3.7,""],["2006-10-31",3.67,""],["2006-11-01",3.63,""],["2006-11-02",3.66,""],["2006-11-03",3.66,""],["2006-11-06",3.72,""],["2006-11-07",3.67,""],["2006-11-08",3.67,""],["2006-11-09",3.66,""],["2006-11-10",3.64,""],["2006-11-13",3.65,""],["2006-11-14",3.62,""],["2006-11-15",3.61,""],["2006-11-16",3.58,""],["2006-11-17",3.58,""],["2006-11-20",3.58,""],["2006-11-21",3.56,""],["2006-11-22",3.58,""],["2006-11-23",3.6,""],["2006-11-24",3.56,""],["2006-11-27",3.6,""],["2006-11-28",3.58,""],["2006-11-29",3.59,""],["2006-11-30",3.58,""],["2006-12-01",3.56,""],["2006-12-04",3.56,""],["2006-12-05",3.53,""],["2006-12-06",3.53,""],["2006-12-07",3.54,""],["2006-12-08",3.55,""],["2006-12-11",3.61,""],["2006-12-12",3.61,""],["2006-12-13",3.61,""],["2006-12-14",3.66,""],["2006-12-15",3.66,""],["2006-12-18",3.71,""],["2006-12-19",3.73,""],["2006-12-20",3.72,""],["2006-12-21",3.72,""],["2006-12-22",3.72,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.75,""],["2006-12-28",3.8,""],["2006-12-29",3.81,""],["2007-01-01",3.8,""],["2007-01-02",3.78,""],["2007-01-03",3.78,""],["2007-01-04",3.78,""],["2007-01-05",3.76,""],["2007-01-08",3.81,""],["2007-01-09",3.83,""],["2007-01-10",3.87,""],["2007-01-11",3.86,""],["2007-01-12",3.91,""],["2007-01-15",3.92,""],["2007-01-16",3.92,""],["2007-01-17",3.92,""],["2007-01-18",3.96,""],["2007-01-19",3.93,""],["2007-01-22",3.92,""],["2007-01-23",3.91,""],["2007-01-24",3.93,""],["2007-01-25",3.98,""],["2007-01-26",4.0,""],["2007-01-29",4.03,""],["2007-01-30",4.05,""],["2007-01-31",4.04,""],["2007-02-01",4.03,""],["2007-02-02",4.03,""],["2007-02-05",3.94,""],["2007-02-06",3.95,""],["2007-02-07",3.95,""],["2007-02-08",3.97,""],["2007-02-09",3.98,""],["2007-02-12",3.99,""],["2007-02-13",4.0,""],["2007-02-14",3.97,""],["2007-02-15",3.88,""],["2007-02-16",3.88,""],["2007-02-19",3.9,""],["2007-02-20",3.92,""],["2007-02-21",3.9,""],["2007-02-22",3.92,""],["2007-02-23",3.91,""],["2007-02-26",3.85,""],["2007-02-27",3.83,""],["2007-02-28",3.79,""],["2007-03-01",3.78,""],["2007-03-02",3.78,""],["2007-03-05",3.75,""],["2007-03-06",3.76,""],["2007-03-07",3.78,""],["2007-03-08",3.77,""],["2007-03-09",3.79,""],["2007-03-12",3.77,""],["2007-03-13",3.76,""],["2007-03-14",3.73,""],["2007-03-15",3.74,""],["2007-03-16",3.75,""],["2007-03-19",3.77,""],["2007-03-20",3.76,""],["2007-03-21",3.78,""],["2007-03-22",3.77,""],["2007-03-23",3.84,""],["2007-03-26",3.85,""],["2007-03-27",3.89,""],["2007-03-28",3.89,""],["2007-03-29",3.91,""],["2007-03-30",3.93,""],["2007-04-02",3.92,""],["2007-04-03",3.94,""],["2007-04-04",3.95,""],["2007-04-05",3.97,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.02,""],["2007-04-11",4.02,""],["2007-04-12",4.04,""],["2007-04-13",4.06,""],["2007-04-16",4.1,""],["2007-04-17",4.1,""],["2007-04-18",4.06,""],["2007-04-19",4.08,""],["2007-04-20",4.1,""],["2007-04-23",4.1,""],["2007-04-24",4.06,""],["2007-04-25",4.06,""],["2007-04-26",4.09,""],["2007-04-27",4.12,""],["2007-04-30",4.09,""],["2007-05-01","NA","z"],["2007-05-02",4.08,""],["2007-05-03",4.08,""],["2007-05-04",4.06,""],["2007-05-07",4.07,""],["2007-05-08",4.04,""],["2007-05-09",4.07,""],["2007-05-10",4.08,""],["2007-05-11",4.05,""],["2007-05-14",4.12,""],["2007-05-15",4.16,""],["2007-05-16",4.15,""],["2007-05-17","NA","z"],["2007-05-18",4.18,""],["2007-05-21",4.21,""],["2007-05-22",4.2,""],["2007-05-23",4.22,""],["2007-05-24",4.24,""],["2007-05-25",4.26,""],["2007-05-28",4.25,""],["2007-05-29",4.22,""],["2007-05-30",4.24,""],["2007-05-31",4.27,""],["2007-06-01",4.3,""],["2007-06-04",4.3,""],["2007-06-05",4.3,""],["2007-06-06","NA","z"],["2007-06-07",4.38,""],["2007-06-08",4.42,""],["2007-06-11",4.42,""],["2007-06-12",4.45,""],["2007-06-13",4.47,""],["2007-06-14",4.45,""],["2007-06-15",4.47,""],["2007-06-18",4.48,""],["2007-06-19",4.45,""],["2007-06-20",4.53,""],["2007-06-21",4.55,""],["2007-06-22","NA","z"],["2007-06-25",4.51,""],["2007-06-26",4.49,""],["2007-06-27",4.46,""],["2007-06-28",4.49,""],["2007-06-29",4.48,""],["2007-07-02",4.45,""],["2007-07-03",4.47,""],["2007-07-04",4.52,""],["2007-07-05",4.55,""],["2007-07-06",4.58,""],["2007-07-09",4.59,""],["2007-07-10",4.54,""],["2007-07-11",4.5,""],["2007-07-12",4.54,""],["2007-07-13",4.51,""],["2007-07-16",4.52,""],["2007-07-17",4.52,""],["2007-07-18",4.49,""],["2007-07-19",4.5,""],["2007-07-20",4.4,""],["2007-07-23",4.38,""],["2007-07-24",4.37,""],["2007-07-25",4.36,""],["2007-07-26",4.31,""],["2007-07-27",4.28,""],["2007-07-30",4.25,""],["2007-07-31",4.31,""],["2007-08-01",4.29,""],["2007-08-02",4.31,""],["2007-08-03",4.26,""],["2007-08-06",4.27,""],["2007-08-07",4.3,""],["2007-08-08",4.36,""],["2007-08-09",4.31,""],["2007-08-10",4.29,""],["2007-08-13",4.31,""],["2007-08-14",4.33,""],["2007-08-15",4.28,""],["2007-08-16",4.2,""],["2007-08-17",4.23,""],["2007-08-20",4.22,""],["2007-08-21",4.16,""],["2007-08-22",4.25,""],["2007-08-23",4.23,""],["2007-08-24",4.21,""],["2007-08-27",4.22,""],["2007-08-28",4.19,""],["2007-08-29",4.15,""],["2007-08-30",4.18,""],["2007-08-31",4.22,""],["2007-09-03",4.21,""],["2007-09-04",4.21,""],["2007-09-05",4.19,""],["2007-09-06",4.18,""],["2007-09-07",4.11,""],["2007-09-10",4.07,""],["2007-09-11",4.06,""],["2007-09-12",4.11,""],["2007-09-13",4.14,""],["2007-09-14",4.14,""],["2007-09-17",4.16,""],["2007-09-18",4.21,""],["2007-09-19",4.26,""],["2007-09-20",4.32,""],["2007-09-21",4.35,""],["2007-09-24",4.33,""],["2007-09-25",4.31,""],["2007-09-26",4.35,""],["2007-09-27",4.33,""],["2007-09-28",4.32,""],["2007-10-01",4.32,""],["2007-10-02",4.32,""],["2007-10-03",4.3,""],["2007-10-04",4.3,""],["2007-10-05",4.34,""],["2007-10-08",4.36,""],["2007-10-09",4.34,""],["2007-10-10",4.37,""],["2007-10-11",4.4,""],["2007-10-12",4.41,""],["2007-10-15",4.45,""],["2007-10-16",4.43,""],["2007-10-17",4.4,""],["2007-10-18",4.34,""],["2007-10-19",4.29,""],["2007-10-22",4.24,""],["2007-10-23",4.26,""],["2007-10-24",4.23,""],["2007-10-25",4.23,""],["2007-10-26",4.24,""],["2007-10-29",4.23,""],["2007-10-30",4.23,""],["2007-10-31",4.27,""],["2007-11-01",4.26,""],["2007-11-02",4.24,""],["2007-11-05",4.21,""],["2007-11-06",4.26,""],["2007-11-07",4.22,""],["2007-11-08",4.2,""],["2007-11-09",4.19,""],["2007-11-12",4.21,""],["2007-11-13",4.24,""],["2007-11-14",4.26,""],["2007-11-15",4.25,""],["2007-11-16",4.24,""],["2007-11-19",4.22,""],["2007-11-20",4.21,""],["2007-11-21",4.21,""],["2007-11-22",4.2,""],["2007-11-23",4.23,""],["2007-11-26",4.21,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.15,""],["2007-11-30",4.19,""],["2007-12-03",4.17,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.21,""],["2007-12-07",4.28,""],["2007-12-10",4.34,""],["2007-12-11",4.34,""],["2007-12-12",4.41,""],["2007-12-13",4.4,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.33,""],["2007-12-20",4.29,""],["2007-12-21",4.33,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.37,""],["2007-12-28",4.35,""],["2007-12-31","NA","z"],["2008-01-01",4.35,""],["2008-01-02",4.28,""],["2008-01-03",4.25,""],["2008-01-04",4.18,""],["2008-01-07",4.15,""],["2008-01-08",4.2,""],["2008-01-09",4.14,""],["2008-01-10",4.16,""],["2008-01-11",4.17,""],["2008-01-14",4.11,""],["2008-01-15",4.09,""],["2008-01-16",4.06,""],["2008-01-17",4.06,""],["2008-01-18",4.05,""],["2008-01-21",3.98,""],["2008-01-22",3.99,""],["2008-01-23",3.93,""],["2008-01-24",4.02,""],["2008-01-25",4.04,""],["2008-01-28",3.97,""],["2008-01-29",4.0,""],["2008-01-30",4.04,""],["2008-01-31",3.95,""],["2008-02-01",3.97,""],["2008-02-04",3.96,""],["2008-02-05",3.89,""],["2008-02-06",3.92,""],["2008-02-07",3.91,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.94,""],["2008-02-13",4.02,""],["2008-02-14",4.12,""],["2008-02-15",4.04,""],["2008-02-18",4.07,""],["2008-02-19",4.05,""],["2008-02-20",4.09,""],["2008-02-21",4.12,""],["2008-02-22",4.06,""],["2008-02-25",4.08,""],["2008-02-26",4.1,""],["2008-02-27",4.13,""],["2008-02-28",4.11,""],["2008-02-29",4.0,""],["2008-03-03",4.02,""],["2008-03-04",3.96,""],["2008-03-05",4.0,""],["2008-03-06",3.97,""],["2008-03-07",3.95,""],["2008-03-10",3.92,""],["2008-03-11",3.94,""],["2008-03-12",3.94,""],["2008-03-13",3.86,""],["2008-03-14",3.83,""],["2008-03-17",3.77,""],["2008-03-18",3.82,""],["2008-03-19",3.84,""],["2008-03-20",3.81,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.94,""],["2008-03-26",3.93,""],["2008-03-27",3.96,""],["2008-03-28",4.0,""],["2008-03-31",3.96,""],["2008-04-01",4.01,""],["2008-04-02",4.01,""],["2008-04-03",4.0,""],["2008-04-04",3.96,""],["2008-04-07",4.0,""],["2008-04-08",4.01,""],["2008-04-09",4.03,""],["2008-04-10",3.97,""],["2008-04-11",3.95,""],["2008-04-14",3.97,""],["2008-04-15",3.99,""],["2008-04-16",4.05,""],["2008-04-17",4.1,""],["2008-04-18",4.17,""],["2008-04-21",4.14,""],["2008-04-22",4.18,""],["2008-04-23",4.15,""],["2008-04-24",4.16,""],["2008-04-25",4.18,""],["2008-04-28",4.18,""],["2008-04-29",4.11,""],["2008-04-30",4.08,""],["2008-05-01","NA","z"],["2008-05-02",4.15,""],["2008-05-05",4.1,""],["2008-05-06",4.04,""],["2008-05-07",4.1,""],["2008-05-08",4.03,""],["2008-05-09",3.99,""],["2008-05-12",4.01,""],["2008-05-13",4.08,""],["2008-05-14",4.11,""],["2008-05-15",4.17,""],["2008-05-16",4.15,""],["2008-05-19",4.16,""],["2008-05-20",4.15,""],["2008-05-21",4.2,""],["2008-05-22",4.31,""],["2008-05-23",4.26,""],["2008-05-26",4.28,""],["2008-05-27",4.33,""],["2008-05-28",4.37,""],["2008-05-29",4.45,""],["2008-05-30",4.38,""],["2008-06-02",4.35,""],["2008-06-03",4.38,""],["2008-06-04",4.34,""],["2008-06-05",4.34,""],["2008-06-06","NA","z"],["2008-06-09",4.33,""],["2008-06-10",4.35,""],["2008-06-11",4.38,""],["2008-06-12",4.44,""],["2008-06-13",4.49,""],["2008-06-16",4.54,""],["2008-06-17",4.51,""],["2008-06-18",4.46,""],["2008-06-19",4.48,""],["2008-06-20","NA","z"],["2008-06-23",4.44,""],["2008-06-24",4.45,""],["2008-06-25",4.48,""],["2008-06-26",4.45,""],["2008-06-27",4.42,""],["2008-06-30",4.52,""],["2008-07-01",4.49,""],["2008-07-02",4.56,""],["2008-07-03",4.54,""],["2008-07-04",4.5,""],["2008-07-07",4.42,""],["2008-07-08",4.42,""],["2008-07-09",4.38,""],["2008-07-10",4.35,""],["2008-07-11",4.31,""],["2008-07-14",4.23,""],["2008-07-15",4.17,""],["2008-07-16",4.22,""],["2008-07-17",4.28,""],["2008-07-18",4.37,""],["2008-07-21",4.41,""],["2008-07-22",4.43,""],["2008-07-23",4.47,""],["2008-07-24",4.41,""],["2008-07-25",4.4,""],["2008-07-28",4.38,""],["2008-07-29",4.39,""],["2008-07-30",4.3,""],["2008-07-31",4.22,""],["2008-08-01",4.19,""],["2008-08-04",4.17,""],["2008-08-05",4.17,""],["2008-08-06",4.19,""],["2008-08-07",4.14,""],["2008-08-08",4.13,""],["2008-08-11",4.15,""],["2008-08-12",4.09,""],["2008-08-13",4.1,""],["2008-08-14",4.11,""],["2008-08-15",4.1,""],["2008-08-18",4.08,""],["2008-08-19",4.05,""],["2008-08-20",4.05,""],["2008-08-21",4.09,""],["2008-08-22",4.15,""],["2008-08-25",4.08,""],["2008-08-26",4.06,""],["2008-08-27",4.12,""],["2008-08-28",4.11,""],["2008-08-29",4.07,""],["2008-09-01",4.03,""],["2008-09-02",4.08,""],["2008-09-03",3.97,""],["2008-09-04",3.97,""],["2008-09-05",3.87,""],["2008-09-08",3.9,""],["2008-09-09",3.87,""],["2008-09-10",3.89,""],["2008-09-11",3.87,""],["2008-09-12",3.93,""],["2008-09-15",3.82,""],["2008-09-16",3.73,""],["2008-09-17",3.77,""],["2008-09-18",3.77,""],["2008-09-19",3.93,""],["2008-09-22",4.0,""],["2008-09-23",3.96,""],["2008-09-24",3.9,""],["2008-09-25",3.99,""],["2008-09-26",3.94,""],["2008-09-29",3.84,""],["2008-09-30",3.83,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.43,""],["2008-10-07",3.45,""],["2008-10-08",3.26,""],["2008-10-09",3.5,""],["2008-10-10",3.6,""],["2008-10-13",3.71,""],["2008-10-14",3.7,""],["2008-10-15",3.73,""],["2008-10-16",3.7,""],["2008-10-17",3.61,""],["2008-10-20",3.68,""],["2008-10-21",3.65,""],["2008-10-22",3.6,""],["2008-10-23",3.5,""],["2008-10-24",3.42,""],["2008-10-27",3.38,""],["2008-10-28",3.42,""],["2008-10-29",3.51,""],["2008-10-30",3.53,""],["2008-10-31",3.51,""],["2008-11-03",3.55,""],["2008-11-04",3.64,""],["2008-11-05",3.69,""],["2008-11-06",3.69,""],["2008-11-07",3.62,""],["2008-11-10",3.59,""],["2008-11-11",3.53,""],["2008-11-12",3.46,""],["2008-11-13",3.43,""],["2008-11-14",3.4,""],["2008-11-17",3.37,""],["2008-11-18",3.37,""],["2008-11-19",3.33,""],["2008-11-20",3.1,""],["2008-11-21",3.08,""],["2008-11-24",3.12,""],["2008-11-25",3.07,""],["2008-11-26",2.95,""],["2008-11-27",2.95,""],["2008-11-28",2.92,""],["2008-12-01",2.83,""],["2008-12-02",2.72,""],["2008-12-03",2.69,""],["2008-12-04",2.59,""],["2008-12-05",2.63,""],["2008-12-08",2.75,""],["2008-12-09",2.9,""],["2008-12-10",2.86,""],["2008-12-11",2.87,""],["2008-12-12",2.89,""],["2008-12-15",2.83,""],["2008-12-16",2.76,""],["2008-12-17",2.51,""],["2008-12-18",2.51,""],["2008-12-19",2.53,""],["2008-12-22",2.5,""],["2008-12-23",2.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.42,""],["2008-12-30",2.43,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",2.44,""],["2009-01-05",2.55,""],["2009-01-06","NA","z"],["2009-01-07",2.66,""],["2009-01-08",2.66,""],["2009-01-09",2.63,""],["2009-01-12",2.63,""],["2009-01-13",2.61,""],["2009-01-14",2.69,""],["2009-01-15",2.65,""],["2009-01-16",2.74,""],["2009-01-19",2.77,""],["2009-01-20",2.8,""],["2009-01-21",2.82,""],["2009-01-22",2.89,""],["2009-01-23",3.0,""],["2009-01-26",3.14,""],["2009-01-27",3.07,""],["2009-01-28",3.05,""],["2009-01-29",3.08,""],["2009-01-30",3.12,""],["2009-02-02",3.08,""],["2009-02-03",3.04,""],["2009-02-04",3.12,""],["2009-02-05",3.04,""],["2009-02-06",3.1,""],["2009-02-09",3.1,""],["2009-02-10",3.01,""],["2009-02-11",2.92,""],["2009-02-12",2.9,""],["2009-02-13",3.0,""],["2009-02-16",2.99,""],["2009-02-17",2.88,""],["2009-02-18",2.82,""],["2009-02-19",2.87,""],["2009-02-20",2.8,""],["2009-02-23",2.77,""],["2009-02-24",2.71,""],["2009-02-25",2.75,""],["2009-02-26",2.86,""],["2009-02-27",2.83,""],["2009-03-02",2.8,""],["2009-03-03",2.83,""],["2009-03-04",2.84,""],["2009-03-05",2.82,""],["2009-03-06",2.73,""],["2009-03-09",2.73,""],["2009-03-10",2.79,""],["2009-03-11",2.89,""],["2009-03-12",2.87,""],["2009-03-13",2.9,""],["2009-03-16",2.92,""],["2009-03-17",2.93,""],["2009-03-18",2.96,""],["2009-03-19",2.85,""],["2009-03-20",2.89,""],["2009-03-23",3.06,""],["2009-03-24",3.15,""],["2009-03-25",3.15,""],["2009-03-26",3.22,""],["2009-03-27",3.17,""],["2009-03-30",3.12,""],["2009-03-31",3.01,""],["2009-04-01",3.05,""],["2009-04-02",3.13,""],["2009-04-03",3.18,""],["2009-04-06",3.25,""],["2009-04-07",3.26,""],["2009-04-08",3.25,""],["2009-04-09",3.27,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.18,""],["2009-04-15",3.14,""],["2009-04-16",3.14,""],["2009-04-17",3.18,""],["2009-04-20",3.09,""],["2009-04-21",3.05,""],["2009-04-22",3.14,""],["2009-04-23",3.18,""],["2009-04-24",3.26,""],["2009-04-27",3.19,""],["2009-04-28",3.18,""],["2009-04-29",3.2,""],["2009-04-30",3.26,""],["2009-05-01","NA","z"],["2009-05-04",3.35,""],["2009-05-05",3.35,""],["2009-05-06",3.41,""],["2009-05-07",3.56,""],["2009-05-08",3.54,""],["2009-05-11",3.47,""],["2009-05-12",3.54,""],["2009-05-13",3.56,""],["2009-05-14",3.49,""],["2009-05-15",3.53,""],["2009-05-18",3.53,""],["2009-05-19",3.6,""],["2009-05-20",3.62,""],["2009-05-21","NA","z"],["2009-05-22",3.69,""],["2009-05-25",3.7,""],["2009-05-26",3.66,""],["2009-05-27",3.69,""],["2009-05-28",3.74,""],["2009-05-29",3.77,""],["2009-06-01",3.82,""],["2009-06-02",3.8,""],["2009-06-03",3.7,""],["2009-06-04",3.73,""],["2009-06-05",3.73,""],["2009-06-08",3.76,""],["2009-06-09",3.73,""],["2009-06-10",3.76,""],["2009-06-11",3.78,""],["2009-06-12",3.63,""],["2009-06-15",3.51,""],["2009-06-16",3.53,""],["2009-06-17",3.51,""],["2009-06-18",3.57,""],["2009-06-19","NA","z"],["2009-06-22",3.55,""],["2009-06-23",3.55,""],["2009-06-24",3.53,""],["2009-06-25",3.49,""],["2009-06-26",3.46,""],["2009-06-29",3.45,""],["2009-06-30",3.48,""],["2009-07-01",3.51,""],["2009-07-02",3.36,""],["2009-07-03",3.37,""],["2009-07-06",3.35,""],["2009-07-07",3.34,""],["2009-07-08",3.3,""],["2009-07-09",3.32,""],["2009-07-10",3.29,""],["2009-07-13",3.24,""],["2009-07-14",3.31,""],["2009-07-15",3.35,""],["2009-07-16",3.33,""],["2009-07-17",3.36,""],["2009-07-20",3.39,""],["2009-07-21",3.37,""],["2009-07-22",3.37,""],["2009-07-23",3.41,""],["2009-07-24",3.45,""],["2009-07-27",3.49,""],["2009-07-28",3.41,""],["2009-07-29",3.39,""],["2009-07-30",3.44,""],["2009-07-31",3.35,""],["2009-08-03",3.41,""],["2009-08-04",3.44,""],["2009-08-05",3.45,""],["2009-08-06",3.46,""],["2009-08-07",3.54,""],["2009-08-10",3.55,""],["2009-08-11",3.48,""],["2009-08-12",3.51,""],["2009-08-13",3.55,""],["2009-08-14",3.47,""],["2009-08-17",3.44,""],["2009-08-18",3.46,""],["2009-08-19",3.39,""],["2009-08-20",3.39,""],["2009-08-21",3.44,""],["2009-08-24",3.48,""],["2009-08-25",3.45,""],["2009-08-26",3.42,""],["2009-08-27",3.35,""],["2009-08-28",3.37,""],["2009-08-31",3.33,""],["2009-09-01",3.35,""],["2009-09-02",3.32,""],["2009-09-03",3.33,""],["2009-09-04",3.31,""],["2009-09-07",3.29,""],["2009-09-08",3.36,""],["2009-09-09",3.41,""],["2009-09-10",3.39,""],["2009-09-11",3.34,""],["2009-09-14",3.34,""],["2009-09-15",3.37,""],["2009-09-16",3.41,""],["2009-09-17",3.42,""],["2009-09-18",3.42,""],["2009-09-21",3.44,""],["2009-09-22",3.47,""],["2009-09-23",3.45,""],["2009-09-24",3.41,""],["2009-09-25",3.4,""],["2009-09-28",3.38,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.31,""],["2009-10-02",3.24,""],["2009-10-05",3.19,""],["2009-10-06",3.19,""],["2009-10-07",3.18,""],["2009-10-08",3.14,""],["2009-10-09",3.21,""],["2009-10-12",3.2,""],["2009-10-13",3.2,""],["2009-10-14",3.25,""],["2009-10-15",3.29,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.31,""],["2009-10-22",3.29,""],["2009-10-23",3.36,""],["2009-10-26",3.37,""],["2009-10-27",3.27,""],["2009-10-28",3.25,""],["2009-10-29",3.29,""],["2009-10-30",3.26,""],["2009-11-02",3.23,""],["2009-11-03",3.22,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.28,""],["2009-11-10",3.28,""],["2009-11-11",3.33,""],["2009-11-12",3.35,""],["2009-11-13",3.36,""],["2009-11-16",3.3,""],["2009-11-17",3.26,""],["2009-11-18",3.27,""],["2009-11-19",3.27,""],["2009-11-20",3.29,""],["2009-11-23",3.29,""],["2009-11-24",3.27,""],["2009-11-25",3.28,""],["2009-11-26",3.21,""],["2009-11-27",3.2,""],["2009-11-30",3.2,""],["2009-12-01",3.22,""],["2009-12-02",3.23,""],["2009-12-03",3.24,""],["2009-12-04",3.3,""],["2009-12-07",3.23,""],["2009-12-08",3.19,""],["2009-12-09",3.21,""],["2009-12-10",3.23,""],["2009-12-11",3.29,""],["2009-12-14",3.27,""],["2009-12-15",3.28,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.18,""],["2009-12-22",3.24,""],["2009-12-23",3.24,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.29,""],["2009-12-29",3.31,""],["2009-12-30",3.3,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.44,""],["2010-01-05",3.47,""],["2010-01-06","NA","z"],["2010-01-07",3.45,""],["2010-01-08",3.44,""],["2010-01-11",3.42,""],["2010-01-12",3.38,""],["2010-01-13",3.4,""],["2010-01-14",3.42,""],["2010-01-15",3.37,""],["2010-01-18",3.36,""],["2010-01-19",3.39,""],["2010-01-20",3.34,""],["2010-01-21",3.35,""],["2010-01-22",3.29,""],["2010-01-25",3.32,""],["2010-01-26",3.3,""],["2010-01-27",3.28,""],["2010-01-28",3.31,""],["2010-01-29",3.3,""],["2010-02-01",3.3,""],["2010-02-02",3.29,""],["2010-02-03",3.3,""],["2010-02-04",3.26,""],["2010-02-05",3.2,""],["2010-02-08",3.23,""],["2010-02-09",3.24,""],["2010-02-10",3.28,""],["2010-02-11",3.36,""],["2010-02-12",3.36,""],["2010-02-15",3.35,""],["2010-02-16",3.34,""],["2010-02-17",3.32,""],["2010-02-18",3.34,""],["2010-02-19",3.34,""],["2010-02-22",3.34,""],["2010-02-23",3.23,""],["2010-02-24",3.2,""],["2010-02-25",3.21,""],["2010-02-26",3.18,""],["2010-03-01",3.14,""],["2010-03-02",3.15,""],["2010-03-03",3.15,""],["2010-03-04",3.14,""],["2010-03-05",3.19,""],["2010-03-08",3.22,""],["2010-03-09",3.18,""],["2010-03-10",3.25,""],["2010-03-11",3.26,""],["2010-03-12",3.29,""],["2010-03-15",3.25,""],["2010-03-16",3.23,""],["2010-03-17",3.2,""],["2010-03-18",3.23,""],["2010-03-19",3.21,""],["2010-03-22",3.17,""],["2010-03-23",3.15,""],["2010-03-24",3.16,""],["2010-03-25",3.19,""],["2010-03-26",3.22,""],["2010-03-29",3.2,""],["2010-03-30",3.19,""],["2010-03-31",3.18,""],["2010-04-01",3.21,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.23,""],["2010-04-07",3.22,""],["2010-04-08",3.18,""],["2010-04-09",3.24,""],["2010-04-12",3.24,""],["2010-04-13",3.21,""],["2010-04-14",3.21,""],["2010-04-15",3.22,""],["2010-04-16",3.2,""],["2010-04-19",3.17,""],["2010-04-20",3.17,""],["2010-04-21",3.15,""],["2010-04-22",3.1,""],["2010-04-23",3.11,""],["2010-04-26",3.07,""],["2010-04-27",2.99,""],["2010-04-28",2.94,""],["2010-04-29",2.98,""],["2010-04-30",2.98,""],["2010-05-03",3.04,""],["2010-05-04",2.96,""],["2010-05-05",2.85,""],["2010-05-06",2.79,""],["2010-05-07",2.68,""],["2010-05-10",2.89,""],["2010-05-11",2.84,""],["2010-05-12",2.84,""],["2010-05-13","NA","z"],["2010-05-14",2.74,""],["2010-05-17",2.73,""],["2010-05-18",2.69,""],["2010-05-19",2.62,""],["2010-05-20",2.53,""],["2010-05-21",2.59,""],["2010-05-24",2.62,""],["2010-05-25",2.55,""],["2010-05-26",2.61,""],["2010-05-27",2.64,""],["2010-05-28",2.69,""],["2010-05-31",2.64,""],["2010-06-01",2.64,""],["2010-06-02",2.64,""],["2010-06-03",2.67,""],["2010-06-04",2.61,""],["2010-06-07",2.5,""],["2010-06-08",2.45,""],["2010-06-09",2.48,""],["2010-06-10",2.53,""],["2010-06-11",2.52,""],["2010-06-14",2.52,""],["2010-06-15",2.55,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.71,""],["2010-06-21",2.75,""],["2010-06-22",2.73,""],["2010-06-23",2.69,""],["2010-06-24",2.65,""],["2010-06-25","NA","z"],["2010-06-28",2.63,""],["2010-06-29",2.64,""],["2010-06-30",2.68,""],["2010-07-01",2.63,""],["2010-07-02",2.64,""],["2010-07-05",2.61,""],["2010-07-06",2.65,""],["2010-07-07",2.64,""],["2010-07-08",2.67,""],["2010-07-09",2.68,""],["2010-07-12",2.67,""],["2010-07-13",2.69,""],["2010-07-14",2.7,""],["2010-07-15",2.72,""],["2010-07-16",2.71,""],["2010-07-19",2.7,""],["2010-07-20",2.69,""],["2010-07-21",2.7,""],["2010-07-22",2.7,""],["2010-07-23",2.73,""],["2010-07-26",2.77,""],["2010-07-27",2.81,""],["2010-07-28",2.81,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.79,""],["2010-08-03",2.72,""],["2010-08-04",2.7,""],["2010-08-05",2.64,""],["2010-08-06",2.59,""],["2010-08-09",2.59,""],["2010-08-10",2.59,""],["2010-08-11",2.5,""],["2010-08-12",2.47,""],["2010-08-13",2.45,""],["2010-08-16",2.39,""],["2010-08-17",2.41,""],["2010-08-18",2.38,""],["2010-08-19",2.4,""],["2010-08-20",2.37,""],["2010-08-23",2.4,""],["2010-08-24",2.3,""],["2010-08-25",2.24,""],["2010-08-26",2.25,""],["2010-08-27",2.24,""],["2010-08-30",2.24,""],["2010-08-31",2.24,""],["2010-09-01",2.36,""],["2010-09-02",2.42,""],["2010-09-03",2.5,""],["2010-09-06",2.49,""],["2010-09-07",2.42,""],["2010-09-08",2.47,""],["2010-09-09",2.51,""],["2010-09-10",2.58,""],["2010-09-13",2.64,""],["2010-09-14",2.58,""],["2010-09-15",2.63,""],["2010-09-16",2.65,""],["2010-09-17",2.61,""],["2010-09-20",2.66,""],["2010-09-21",2.64,""],["2010-09-22",2.56,""],["2010-09-23",2.5,""],["2010-09-24",2.53,""],["2010-09-27",2.45,""],["2010-09-28",2.43,""],["2010-09-29",2.47,""],["2010-09-30",2.52,""],["2010-10-01",2.57,""],["2010-10-04",2.52,""],["2010-10-05",2.5,""],["2010-10-06",2.45,""],["2010-10-07",2.49,""],["2010-10-08",2.49,""],["2010-10-11",2.49,""],["2010-10-12",2.47,""],["2010-10-13",2.51,""],["2010-10-14",2.56,""],["2010-10-15",2.66,""],["2010-10-18",2.66,""],["2010-10-19",2.67,""],["2010-10-20",2.7,""],["2010-10-21",2.72,""],["2010-10-22",2.78,""],["2010-10-25",2.8,""],["2010-10-26",2.81,""],["2010-10-27",2.88,""],["2010-10-28",2.87,""],["2010-10-29",2.86,""],["2010-11-01",2.81,""],["2010-11-02",2.78,""],["2010-11-03",2.76,""],["2010-11-04",2.75,""],["2010-11-05",2.72,""],["2010-11-08",2.75,""],["2010-11-09",2.76,""],["2010-11-10",2.78,""],["2010-11-11",2.78,""],["2010-11-12",2.85,""],["2010-11-15",2.91,""],["2010-11-16",2.9,""],["2010-11-17",2.89,""],["2010-11-18",2.96,""],["2010-11-19",2.96,""],["2010-11-22",2.92,""],["2010-11-23",2.82,""],["2010-11-24",2.91,""],["2010-11-25",2.94,""],["2010-11-26",2.99,""],["2010-11-29",3.0,""],["2010-11-30",2.95,""],["2010-12-01",3.02,""],["2010-12-02",3.08,""],["2010-12-03",3.13,""],["2010-12-06",3.09,""],["2010-12-07",3.16,""],["2010-12-08",3.21,""],["2010-12-09",3.18,""],["2010-12-10",3.16,""],["2010-12-13",3.21,""],["2010-12-14",3.25,""],["2010-12-15",3.28,""],["2010-12-16",3.31,""],["2010-12-17",3.27,""],["2010-12-20",3.19,""],["2010-12-21",3.22,""],["2010-12-22",3.23,""],["2010-12-23",3.22,""],["2010-12-24","NA","z"],["2010-12-27",3.3,""],["2010-12-28",3.26,""],["2010-12-29",3.31,""],["2010-12-30",3.28,""],["2010-12-31","NA","z"],["2011-01-03",3.28,""],["2011-01-04",3.23,""],["2011-01-05",3.23,""],["2011-01-06","NA","z"],["2011-01-07",3.22,""],["2011-01-10",3.17,""],["2011-01-11",3.17,""],["2011-01-12",3.25,""],["2011-01-13",3.26,""],["2011-01-14",3.21,""],["2011-01-17",3.23,""],["2011-01-18",3.25,""],["2011-01-19",3.25,""],["2011-01-20",3.29,""],["2011-01-21",3.35,""],["2011-01-24",3.36,""],["2011-01-25",3.35,""],["2011-01-26",3.4,""],["2011-01-27",3.41,""],["2011-01-28",3.39,""],["2011-01-31",3.35,""],["2011-02-01",3.43,""],["2011-02-02",3.42,""],["2011-02-03",3.44,""],["2011-02-04",3.44,""],["2011-02-07",3.45,""],["2011-02-08",3.46,""],["2011-02-09",3.47,""],["2011-02-10",3.47,""],["2011-02-11",3.45,""],["2011-02-14",3.49,""],["2011-02-15",3.51,""],["2011-02-16",3.45,""],["2011-02-17",3.38,""],["2011-02-18",3.4,""],["2011-02-21",3.35,""],["2011-02-22",3.34,""],["2011-02-23",3.31,""],["2011-02-24",3.29,""],["2011-02-25",3.32,""],["2011-02-28",3.33,""],["2011-03-01",3.36,""],["2011-03-02",3.35,""],["2011-03-03",3.44,""],["2011-03-04",3.42,""],["2011-03-07",3.45,""],["2011-03-08",3.43,""],["2011-03-09",3.44,""],["2011-03-10",3.41,""],["2011-03-11",3.37,""],["2011-03-14",3.36,""],["2011-03-15",3.25,""],["2011-03-16",3.2,""],["2011-03-17",3.27,""],["2011-03-18",3.28,""],["2011-03-21",3.33,""],["2011-03-22",3.34,""],["2011-03-23",3.33,""],["2011-03-24",3.34,""],["2011-03-25",3.35,""],["2011-03-28",3.38,""],["2011-03-29",3.36,""],["2011-03-30",3.36,""],["2011-03-31",3.33,""],["2011-04-01",3.38,""],["2011-04-04",3.34,""],["2011-04-05",3.28,""],["2011-04-06",3.31,""],["2011-04-07",3.33,""],["2011-04-08",3.41,""],["2011-04-11",3.43,""],["2011-04-12",3.36,""],["2011-04-13",3.37,""],["2011-04-14",3.34,""],["2011-04-15",3.35,""],["2011-04-18",3.28,""],["2011-04-19",3.26,""],["2011-04-20",3.25,""],["2011-04-21",3.25,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.2,""],["2011-04-27",3.24,""],["2011-04-28",3.22,""],["2011-04-29",3.21,""],["2011-05-02",3.22,""],["2011-05-03",3.18,""],["2011-05-04",3.19,""],["2011-05-05",3.17,""],["2011-05-06",3.13,""],["2011-05-09",3.05,""],["2011-05-10",3.06,""],["2011-05-11",3.09,""],["2011-05-12",3.06,""],["2011-05-13",3.04,""],["2011-05-16",3.08,""],["2011-05-17",3.04,""],["2011-05-18",2.95,""],["2011-05-19",2.97,""],["2011-05-20",2.92,""],["2011-05-23",2.87,""],["2011-05-24",2.92,""],["2011-05-25",2.9,""],["2011-05-26",2.87,""],["2011-05-27",2.87,""],["2011-05-30",2.86,""],["2011-05-31",2.91,""],["2011-06-01",2.94,""],["2011-06-02","NA","z"],["2011-06-03",2.9,""],["2011-06-06","NA","z"],["2011-06-07",2.97,""],["2011-06-08",2.95,""],["2011-06-09",2.92,""],["2011-06-10",2.87,""],["2011-06-13",2.87,""],["2011-06-14",2.93,""],["2011-06-15",2.93,""],["2011-06-16",2.88,""],["2011-06-17",2.89,""],["2011-06-20",2.88,""],["2011-06-21",2.87,""],["2011-06-22",2.86,""],["2011-06-23",2.84,""],["2011-06-24","NA","z"],["2011-06-27",2.79,""],["2011-06-28",2.83,""],["2011-06-29",2.89,""],["2011-06-30",2.91,""],["2011-07-01",2.93,""],["2011-07-04",2.92,""],["2011-07-05",2.93,""],["2011-07-06",2.86,""],["2011-07-07",2.92,""],["2011-07-08",2.81,""],["2011-07-11",2.66,""],["2011-07-12",2.69,""],["2011-07-13",2.69,""],["2011-07-14",2.72,""],["2011-07-15",2.69,""],["2011-07-18",2.68,""],["2011-07-19",2.74,""],["2011-07-20",2.79,""],["2011-07-21",2.89,""],["2011-07-22",2.81,""],["2011-07-25",2.75,""],["2011-07-26",2.71,""],["2011-07-27",2.63,""],["2011-07-28",2.55,""],["2011-07-29",2.51,""],["2011-08-01",2.47,""],["2011-08-02",2.45,""],["2011-08-03",2.41,""],["2011-08-04",2.37,""],["2011-08-05",2.36,""],["2011-08-08",2.25,""],["2011-08-09",2.21,""],["2011-08-10",2.06,""],["2011-08-11",2.08,""],["2011-08-12",2.18,""],["2011-08-15",2.2,""],["2011-08-16",2.19,""],["2011-08-17",2.14,""],["2011-08-18",1.93,""],["2011-08-19",2.0,""],["2011-08-22",2.03,""],["2011-08-23",2.03,""],["2011-08-24",2.1,""],["2011-08-25",2.09,""],["2011-08-26",2.03,""],["2011-08-29",2.11,""],["2011-08-30",2.06,""],["2011-08-31",2.1,""],["2011-09-01",2.11,""],["2011-09-02",2.02,""],["2011-09-05",1.89,""],["2011-09-06",1.86,""],["2011-09-07",1.92,""],["2011-09-08",1.89,""],["2011-09-09",1.79,""],["2011-09-12",1.71,""],["2011-09-13",1.75,""],["2011-09-14",1.83,""],["2011-09-15",1.95,""],["2011-09-16",1.88,""],["2011-09-19",1.79,""],["2011-09-20",1.76,""],["2011-09-21",1.76,""],["2011-09-22",1.68,""],["2011-09-23",1.64,""],["2011-09-26",1.71,""],["2011-09-27",1.87,""],["2011-09-28",1.87,""],["2011-09-29",1.84,""],["2011-09-30",1.75,""],["2011-10-03",1.69,""],["2011-10-04",1.62,""],["2011-10-05",1.72,""],["2011-10-06",1.77,""],["2011-10-07",1.84,""],["2011-10-10",1.92,""],["2011-10-11",1.95,""],["2011-10-12",2.03,""],["2011-10-13",1.94,""],["2011-10-14",2.0,""],["2011-10-17",1.93,""],["2011-10-18",1.86,""],["2011-10-19",1.94,""],["2011-10-20",1.93,""],["2011-10-21",1.96,""],["2011-10-24",1.94,""],["2011-10-25",1.95,""],["2011-10-26",1.92,""],["2011-10-27",2.06,""],["2011-10-28",2.07,""],["2011-10-31",1.93,""],["2011-11-01",1.69,""],["2011-11-02",1.77,""],["2011-11-03",1.79,""],["2011-11-04",1.8,""],["2011-11-07",1.72,""],["2011-11-08",1.73,""],["2011-11-09",1.61,""],["2011-11-10",1.63,""],["2011-11-11",1.7,""],["2011-11-14",1.65,""],["2011-11-15",1.6,""],["2011-11-16",1.65,""],["2011-11-17",1.69,""],["2011-11-18",1.75,""],["2011-11-21",1.67,""],["2011-11-22",1.67,""],["2011-11-23",1.64,""],["2011-11-24",1.59,""],["2011-11-25",1.62,""],["2011-11-28",1.71,""],["2011-11-29",1.77,""],["2011-11-30",1.78,""],["2011-12-01",1.8,""],["2011-12-02",1.79,""],["2011-12-05",1.81,""],["2011-12-06",1.79,""],["2011-12-07",1.71,""],["2011-12-08",1.68,""],["2011-12-09",1.66,""],["2011-12-12",1.61,""],["2011-12-13",1.62,""],["2011-12-14",1.56,""],["2011-12-15",1.63,""],["2011-12-16",1.59,""],["2011-12-19",1.61,""],["2011-12-20",1.69,""],["2011-12-21",1.68,""],["2011-12-22",1.72,""],["2011-12-23",1.71,""],["2011-12-26","NA","z"],["2011-12-27",1.67,""],["2011-12-28",1.66,""],["2011-12-29",1.63,""],["2011-12-30",1.62,""],["2012-01-02",1.69,""],["2012-01-03",1.7,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06","NA","z"],["2012-01-09",1.67,""],["2012-01-10",1.69,""],["2012-01-11",1.67,""],["2012-01-12",1.62,""],["2012-01-13",1.59,""],["2012-01-16",1.6,""],["2012-01-17",1.62,""],["2012-01-18",1.62,""],["2012-01-19",1.69,""],["2012-01-20",1.76,""],["2012-01-23",1.83,""],["2012-01-24",1.86,""],["2012-01-25",1.85,""],["2012-01-26",1.79,""],["2012-01-27",1.76,""],["2012-01-30",1.71,""],["2012-01-31",1.71,""],["2012-02-01",1.73,""],["2012-02-02",1.82,""],["2012-02-03",1.89,""],["2012-02-06",1.88,""],["2012-02-07",1.89,""],["2012-02-08",1.94,""],["2012-02-09",1.97,""],["2012-02-10",1.87,""],["2012-02-13",1.89,""],["2012-02-14",1.86,""],["2012-02-15",1.83,""],["2012-02-16",1.85,""],["2012-02-17",1.9,""],["2012-02-20",1.95,""],["2012-02-21",1.95,""],["2012-02-22",1.91,""],["2012-02-23",1.91,""],["2012-02-24",1.92,""],["2012-02-27",1.89,""],["2012-02-28",1.89,""],["2012-02-29",1.9,""],["2012-03-01",1.93,""],["2012-03-02",1.84,""],["2012-03-05",1.84,""],["2012-03-06",1.8,""],["2012-03-07",1.78,""],["2012-03-08",1.8,""],["2012-03-09",1.82,""],["2012-03-12",1.76,""],["2012-03-13",1.87,""],["2012-03-14",1.95,""],["2012-03-15",1.99,""],["2012-03-16",2.12,""],["2012-03-19",2.09,""],["2012-03-20",2.11,""],["2012-03-21",2.07,""],["2012-03-22",2.0,""],["2012-03-23",1.97,""],["2012-03-26",2.05,""],["2012-03-27",2.05,""],["2012-03-28",2.03,""],["2012-03-29",1.99,""],["2012-03-30",1.98,""],["2012-04-02",2.0,""],["2012-04-03",1.98,""],["2012-04-04",1.94,""],["2012-04-05",1.86,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.74,""],["2012-04-11",1.81,""],["2012-04-12",1.81,""],["2012-04-13",1.76,""],["2012-04-16",1.75,""],["2012-04-17",1.82,""],["2012-04-18",1.83,""],["2012-04-19",1.8,""],["2012-04-20",1.8,""],["2012-04-23",1.73,""],["2012-04-24",1.79,""],["2012-04-25",1.84,""],["2012-04-26",1.82,""],["2012-04-27",1.8,""],["2012-04-30",1.79,""],["2012-05-01","NA","z"],["2012-05-02",1.7,""],["2012-05-03",1.71,""],["2012-05-04",1.7,""],["2012-05-07",1.66,""],["2012-05-08",1.66,""],["2012-05-09",1.58,""],["2012-05-10",1.55,""],["2012-05-11",1.51,""],["2012-05-14",1.44,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","z"],["2012-05-18",1.43,""],["2012-05-21",1.49,""],["2012-05-22",1.54,""],["2012-05-23",1.5,""],["2012-05-24",1.47,""],["2012-05-25",1.44,""],["2012-05-28",1.41,""],["2012-05-29",1.41,""],["2012-05-30",1.34,""],["2012-05-31",1.28,""],["2012-06-01",1.18,""],["2012-06-04",1.15,""],["2012-06-05",1.13,""],["2012-06-06","NA","z"],["2012-06-07",1.47,""],["2012-06-08",1.41,""],["2012-06-11",1.44,""],["2012-06-12",1.5,""],["2012-06-13",1.57,""],["2012-06-14",1.53,""],["2012-06-15",1.51,""],["2012-06-18",1.47,""],["2012-06-19",1.52,""],["2012-06-20",1.55,""],["2012-06-21",1.51,""],["2012-06-22","NA","z"],["2012-06-25",1.42,""],["2012-06-26",1.5,""],["2012-06-27",1.56,""],["2012-06-28",1.54,""],["2012-06-29",1.6,""],["2012-07-02",1.53,""],["2012-07-03",1.52,""],["2012-07-04",1.48,""],["2012-07-05",1.41,""],["2012-07-06",1.33,""],["2012-07-09",1.32,""],["2012-07-10",1.32,""],["2012-07-11",1.31,""],["2012-07-12",1.29,""],["2012-07-13",1.27,""],["2012-07-16",1.26,""],["2012-07-17",1.29,""],["2012-07-18",1.24,""],["2012-07-19",1.25,""],["2012-07-20",1.2,""],["2012-07-23",1.19,""],["2012-07-24",1.24,""],["2012-07-25",1.26,""],["2012-07-26",1.35,""],["2012-07-27",1.42,""],["2012-07-30",1.47,""],["2012-07-31",1.39,""],["2012-08-01",1.41,""],["2012-08-02",1.32,""],["2012-08-03",1.39,""],["2012-08-06",1.41,""],["2012-08-07",1.46,""],["2012-08-08",1.42,""],["2012-08-09",1.48,""],["2012-08-10",1.43,""],["2012-08-13",1.42,""],["2012-08-14",1.46,""],["2012-08-15",1.52,""],["2012-08-16",1.51,""],["2012-08-17",1.51,""],["2012-08-20",1.52,""],["2012-08-21",1.55,""],["2012-08-22",1.48,""],["2012-08-23",1.41,""],["2012-08-24",1.39,""],["2012-08-27",1.41,""],["2012-08-28",1.37,""],["2012-08-29",1.4,""],["2012-08-30",1.37,""],["2012-08-31",1.41,""],["2012-09-03",1.39,""],["2012-09-04",1.39,""],["2012-09-05",1.42,""],["2012-09-06",1.49,""],["2012-09-07",1.46,""],["2012-09-10",1.48,""],["2012-09-11",1.45,""],["2012-09-12",1.53,""],["2012-09-13",1.5,""],["2012-09-14",1.62,""],["2012-09-17",1.63,""],["2012-09-18",1.59,""],["2012-09-19",1.58,""],["2012-09-20",1.53,""],["2012-09-21",1.56,""],["2012-09-24",1.55,""],["2012-09-25",1.54,""],["2012-09-26",1.48,""],["2012-09-27",1.48,""],["2012-09-28",1.47,""],["2012-10-01",1.5,""],["2012-10-02",1.5,""],["2012-10-03",1.46,""],["2012-10-04",1.47,""],["2012-10-05",1.52,""],["2012-10-08",1.49,""],["2012-10-09",1.49,""],["2012-10-10",1.49,""],["2012-10-11",1.49,""],["2012-10-12",1.47,""],["2012-10-15",1.48,""],["2012-10-16",1.56,""],["2012-10-17",1.64,""],["2012-10-18",1.65,""],["2012-10-19",1.65,""],["2012-10-22",1.65,""],["2012-10-23",1.62,""],["2012-10-24",1.57,""],["2012-10-25",1.6,""],["2012-10-26",1.57,""],["2012-10-29",1.52,""],["2012-10-30",1.52,""],["2012-10-31",1.53,""],["2012-11-01",1.49,""],["2012-11-02",1.46,""],["2012-11-05",1.42,""],["2012-11-06",1.44,""],["2012-11-07",1.39,""],["2012-11-08",1.4,""],["2012-11-09",1.38,""],["2012-11-12",1.4,""],["2012-11-13",1.4,""],["2012-11-14",1.43,""],["2012-11-15",1.45,""],["2012-11-16",1.44,""],["2012-11-19",1.47,""],["2012-11-20",1.51,""],["2012-11-21",1.53,""],["2012-11-22",1.53,""],["2012-11-23",1.54,""],["2012-11-26",1.5,""],["2012-11-27",1.51,""],["2012-11-28",1.46,""],["2012-11-29",1.48,""],["2012-11-30",1.47,""],["2012-12-03",1.52,""],["2012-12-04",1.5,""],["2012-12-05",1.47,""],["2012-12-06",1.44,""],["2012-12-07",1.43,""],["2012-12-10",1.43,""],["2012-12-11",1.45,""],["2012-12-12",1.45,""],["2012-12-13",1.47,""],["2012-12-14",1.49,""],["2012-12-17",1.51,""],["2012-12-18",1.55,""],["2012-12-19",1.6,""],["2012-12-20",1.6,""],["2012-12-21",1.6,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.57,""],["2012-12-28",1.53,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.63,""],["2013-01-03",1.67,""],["2013-01-04",1.72,""],["2013-01-07",1.74,""],["2013-01-08",1.7,""],["2013-01-09",1.71,""],["2013-01-10",1.79,""],["2013-01-11",1.83,""],["2013-01-14",1.77,""],["2013-01-15",1.75,""],["2013-01-16",1.75,""],["2013-01-17",1.81,""],["2013-01-18",1.8,""],["2013-01-21",1.83,""],["2013-01-22",1.81,""],["2013-01-23",1.79,""],["2013-01-24",1.8,""],["2013-01-25",1.86,""],["2013-01-28",1.91,""],["2013-01-29",1.92,""],["2013-01-30",1.99,""],["2013-01-31",1.98,""],["2013-02-01",1.99,""],["2013-02-04",1.98,""],["2013-02-05",1.98,""],["2013-02-06",1.97,""],["2013-02-07",1.96,""],["2013-02-08",1.98,""],["2013-02-11",2.0,""],["2013-02-12",2.04,""],["2013-02-13",2.12,""],["2013-02-14",2.05,""],["2013-02-15",2.02,""],["2013-02-18",2.03,""],["2013-02-19",2.05,""],["2013-02-20",2.09,""],["2013-02-21",2.01,""],["2013-02-22",2.0,""],["2013-02-25",2.03,""],["2013-02-26",1.93,""],["2013-02-27",1.87,""],["2013-02-28",1.89,""],["2013-03-01",1.88,""],["2013-03-04",1.91,""],["2013-03-05",1.99,""],["2013-03-06",2.0,""],["2013-03-07",1.97,""],["2013-03-08",2.01,""],["2013-03-11",1.98,""],["2013-03-12",1.96,""],["2013-03-13",1.95,""],["2013-03-14",1.96,""],["2013-03-15",1.95,""],["2013-03-18",1.89,""],["2013-03-19",1.88,""],["2013-03-20",1.96,""],["2013-03-21",1.91,""],["2013-03-22",1.88,""],["2013-03-25",1.87,""],["2013-03-26",1.87,""],["2013-03-27",1.83,""],["2013-03-28",1.81,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.86,""],["2013-04-03",1.84,""],["2013-04-04",1.73,""],["2013-04-05",1.66,""],["2013-04-08",1.66,""],["2013-04-09",1.68,""],["2013-04-10",1.73,""],["2013-04-11",1.74,""],["2013-04-12",1.68,""],["2013-04-15",1.68,""],["2013-04-16",1.69,""],["2013-04-17",1.61,""],["2013-04-18",1.58,""],["2013-04-19",1.61,""],["2013-04-22",1.58,""],["2013-04-23",1.57,""],["2013-04-24",1.56,""],["2013-04-25",1.57,""],["2013-04-26",1.57,""],["2013-04-29",1.59,""],["2013-04-30",1.61,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.68,""],["2013-05-06",1.72,""],["2013-05-07",1.76,""],["2013-05-08",1.76,""],["2013-05-09","NA","z"],["2013-05-10",1.79,""],["2013-05-13",1.79,""],["2013-05-14",1.76,""],["2013-05-15",1.78,""],["2013-05-16",1.75,""],["2013-05-17",1.74,""],["2013-05-20",1.8,""],["2013-05-21",1.85,""],["2013-05-22",1.78,""],["2013-05-23",1.84,""],["2013-05-24",1.81,""],["2013-05-27",1.83,""],["2013-05-28",1.86,""],["2013-05-29",1.92,""],["2013-05-30",1.9,""],["2013-05-31",1.93,""],["2013-06-03",1.96,""],["2013-06-04",1.97,""],["2013-06-05",1.95,""],["2013-06-06","NA","z"],["2013-06-07",1.94,""],["2013-06-10",1.94,""],["2013-06-11",1.98,""],["2013-06-12",1.98,""],["2013-06-13",1.95,""],["2013-06-14",1.92,""],["2013-06-17",1.93,""],["2013-06-18",1.98,""],["2013-06-19",2.0,""],["2013-06-20",2.15,""],["2013-06-21","NA","z"],["2013-06-24",2.29,""],["2013-06-25",2.29,""],["2013-06-26",2.23,""],["2013-06-27",2.18,""],["2013-06-28",2.2,""],["2013-07-01",2.23,""],["2013-07-02",2.19,""],["2013-07-03",2.15,""],["2013-07-04",2.15,""],["2013-07-05",2.25,""],["2013-07-08",2.25,""],["2013-07-09",2.2,""],["2013-07-10",2.19,""],["2013-07-11",2.15,""],["2013-07-12",2.09,""],["2013-07-15",2.12,""],["2013-07-16",2.09,""],["2013-07-17",2.08,""],["2013-07-18",2.07,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.14,""],["2013-07-24",2.18,""],["2013-07-25",2.21,""],["2013-07-26",2.19,""],["2013-07-29",2.21,""],["2013-07-30",2.18,""],["2013-07-31",2.19,""],["2013-08-01",2.18,""],["2013-08-02",2.17,""],["2013-08-05",2.19,""],["2013-08-06",2.2,""],["2013-08-07",2.19,""],["2013-08-08",2.2,""],["2013-08-09",2.2,""],["2013-08-12",2.2,""],["2013-08-13",2.29,""],["2013-08-14",2.32,""],["2013-08-15",2.4,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.38,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.51,""],["2013-08-26",2.49,""],["2013-08-27",2.45,""],["2013-08-28",2.5,""],["2013-08-29",2.47,""],["2013-08-30",2.45,""],["2013-09-02",2.52,""],["2013-09-03",2.57,""],["2013-09-04",2.59,""],["2013-09-05",2.74,""],["2013-09-06",2.66,""],["2013-09-09",2.66,""],["2013-09-10",2.74,""],["2013-09-11",2.73,""],["2013-09-12",2.7,""],["2013-09-13",2.65,""],["2013-09-16",2.59,""],["2013-09-17",2.66,""],["2013-09-18",2.67,""],["2013-09-19",2.58,""],["2013-09-20",2.61,""],["2013-09-23",2.58,""],["2013-09-24",2.54,""],["2013-09-25",2.47,""],["2013-09-26",2.48,""],["2013-09-27",2.45,""],["2013-09-30",2.45,""],["2013-10-01",2.49,""],["2013-10-02",2.5,""],["2013-10-03",2.52,""],["2013-10-04",2.52,""],["2013-10-07",2.5,""],["2013-10-08",2.5,""],["2013-10-09",2.48,""],["2013-10-10",2.49,""],["2013-10-11",2.48,""],["2013-10-14",2.48,""],["2013-10-15",2.51,""],["2013-10-16",2.56,""],["2013-10-17",2.49,""],["2013-10-18",2.45,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.37,""],["2013-10-24",2.34,""],["2013-10-25",2.35,""],["2013-10-28",2.31,""],["2013-10-29",2.31,""],["2013-10-30",2.26,""],["2013-10-31",2.29,""],["2013-11-01",2.29,""],["2013-11-04",2.29,""],["2013-11-05",2.37,""],["2013-11-06",2.4,""],["2013-11-07",2.35,""],["2013-11-08",2.41,""],["2013-11-11",2.41,""],["2013-11-12",2.38,""],["2013-11-13",2.32,""],["2013-11-14",2.29,""],["2013-11-15",2.27,""],["2013-11-18",2.22,""],["2013-11-19",2.21,""],["2013-11-20",2.21,""],["2013-11-21",2.27,""],["2013-11-22",2.31,""],["2013-11-25",2.28,""],["2013-11-26",2.27,""],["2013-11-27",2.25,""],["2013-11-28",2.23,""],["2013-11-29",2.24,""],["2013-12-02",2.31,""],["2013-12-03",2.33,""],["2013-12-04",2.36,""],["2013-12-05",2.38,""],["2013-12-06",2.38,""],["2013-12-09",2.35,""],["2013-12-10",2.34,""],["2013-12-11",2.35,""],["2013-12-12",2.36,""],["2013-12-13",2.35,""],["2013-12-16",2.33,""],["2013-12-17",2.36,""],["2013-12-18",2.39,""],["2013-12-19",2.45,""],["2013-12-20",2.44,""],["2013-12-23",2.46,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.53,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.51,""],["2014-01-03",2.5,""],["2014-01-06","NA","z"],["2014-01-07",2.45,""],["2014-01-08",2.44,""],["2014-01-09",2.47,""],["2014-01-10",2.42,""],["2014-01-13",2.38,""],["2014-01-14",2.41,""],["2014-01-15",2.44,""],["2014-01-16",2.39,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.35,""],["2014-01-22",2.38,""],["2014-01-23",2.33,""],["2014-01-24",2.28,""],["2014-01-27",2.29,""],["2014-01-28",2.31,""],["2014-01-29",2.28,""],["2014-01-30",2.26,""],["2014-01-31",2.22,""],["2014-02-03",2.22,""],["2014-02-04",2.22,""],["2014-02-05",2.23,""],["2014-02-06",2.28,""],["2014-02-07",2.24,""],["2014-02-10",2.24,""],["2014-02-11",2.26,""],["2014-02-12",2.27,""],["2014-02-13",2.25,""],["2014-02-14",2.27,""],["2014-02-17",2.27,""],["2014-02-18",2.22,""],["2014-02-19",2.18,""],["2014-02-20",2.19,""],["2014-02-21",2.21,""],["2014-02-24",2.23,""],["2014-02-25",2.22,""],["2014-02-26",2.19,""],["2014-02-27",2.15,""],["2014-02-28",2.23,""],["2014-03-03",2.16,""],["2014-03-04",2.19,""],["2014-03-05",2.21,""],["2014-03-06",2.23,""],["2014-03-07",2.24,""],["2014-03-10",2.2,""],["2014-03-11",2.19,""],["2014-03-12",2.13,""],["2014-03-13",2.12,""],["2014-03-14",2.08,""],["2014-03-17",2.11,""],["2014-03-18",2.12,""],["2014-03-19",2.14,""],["2014-03-20",2.22,""],["2014-03-21",2.22,""],["2014-03-24",2.2,""],["2014-03-25",2.16,""],["2014-03-26",2.13,""],["2014-03-27",2.11,""],["2014-03-28",2.14,""],["2014-03-31",2.13,""],["2014-04-01",2.14,""],["2014-04-02",2.16,""],["2014-04-03",2.15,""],["2014-04-04",2.13,""],["2014-04-07",2.1,""],["2014-04-08",2.11,""],["2014-04-09",2.14,""],["2014-04-10",2.09,""],["2014-04-11",2.02,""],["2014-04-14",2.03,""],["2014-04-15",1.99,""],["2014-04-16",2.0,""],["2014-04-17",2.02,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.07,""],["2014-04-23",2.05,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.99,""],["2014-05-01","NA","z"],["2014-05-02",1.97,""],["2014-05-05",1.93,""],["2014-05-06",1.95,""],["2014-05-07",1.95,""],["2014-05-08",1.93,""],["2014-05-09",1.92,""],["2014-05-12",1.93,""],["2014-05-13",1.9,""],["2014-05-14",1.85,""],["2014-05-15",1.8,""],["2014-05-16",1.84,""],["2014-05-19",1.83,""],["2014-05-20",1.85,""],["2014-05-21",1.88,""],["2014-05-22",1.87,""],["2014-05-23",1.84,""],["2014-05-26",1.86,""],["2014-05-27",1.84,""],["2014-05-28",1.82,""],["2014-05-29","NA","z"],["2014-05-30",1.81,""],["2014-06-02",1.82,""],["2014-06-03",1.86,""],["2014-06-04",1.88,""],["2014-06-05",1.87,""],["2014-06-06","NA","z"],["2014-06-09",1.83,""],["2014-06-10",1.83,""],["2014-06-11",1.82,""],["2014-06-12",1.8,""],["2014-06-13",1.82,""],["2014-06-16",1.79,""],["2014-06-17",1.83,""],["2014-06-18",1.85,""],["2014-06-19",1.8,""],["2014-06-20","NA","z"],["2014-06-23",1.8,""],["2014-06-24",1.79,""],["2014-06-25",1.74,""],["2014-06-26",1.71,""],["2014-06-27",1.72,""],["2014-06-30",1.72,""],["2014-07-01",1.71,""],["2014-07-02",1.74,""],["2014-07-03",1.72,""],["2014-07-04",1.67,""],["2014-07-07",1.65,""],["2014-07-08",1.63,""],["2014-07-09",1.64,""],["2014-07-10",1.63,""],["2014-07-11",1.61,""],["2014-07-14",1.61,""],["2014-07-15",1.6,""],["2014-07-16",1.59,""],["2014-07-17",1.55,""],["2014-07-18",1.53,""],["2014-07-21",1.52,""],["2014-07-22",1.54,""],["2014-07-23",1.52,""],["2014-07-24",1.55,""],["2014-07-25",1.53,""],["2014-07-28",1.53,""],["2014-07-29",1.51,""],["2014-07-30",1.54,""],["2014-07-31",1.58,""],["2014-08-01",1.57,""],["2014-08-04",1.55,""],["2014-08-05",1.59,""],["2014-08-06",1.53,""],["2014-08-07",1.48,""],["2014-08-08",1.45,""],["2014-08-11",1.48,""],["2014-08-12",1.62,""],["2014-08-13",1.62,""],["2014-08-14",1.61,""],["2014-08-15",1.6,""],["2014-08-18",1.61,""],["2014-08-19",1.57,""],["2014-08-20",1.55,""],["2014-08-21",1.57,""],["2014-08-22",1.58,""],["2014-08-25",1.52,""],["2014-08-26",1.49,""],["2014-08-27",1.43,""],["2014-08-28",1.4,""],["2014-08-29",1.4,""],["2014-09-01",1.41,""],["2014-09-02",1.47,""],["2014-09-03",1.47,""],["2014-09-04",1.47,""],["2014-09-05",1.42,""],["2014-09-08",1.42,""],["2014-09-09",1.48,""],["2014-09-10",1.52,""],["2014-09-11",1.51,""],["2014-09-12",1.58,""],["2014-09-15",1.6,""],["2014-09-16",1.58,""],["2014-09-17",1.56,""],["2014-09-18",1.61,""],["2014-09-19",1.59,""],["2014-09-22",1.56,""],["2014-09-23",1.55,""],["2014-09-24",1.53,""],["2014-09-25",1.51,""],["2014-09-26",1.49,""],["2014-09-29",1.49,""],["2014-09-30",1.5,""],["2014-10-01",1.45,""],["2014-10-02",1.46,""],["2014-10-03",1.48,""],["2014-10-06",1.45,""],["2014-10-07",1.42,""],["2014-10-08",1.41,""],["2014-10-09",1.39,""],["2014-10-10",1.37,""],["2014-10-13",1.38,""],["2014-10-14",1.28,""],["2014-10-15",1.14,""],["2014-10-16",1.16,""],["2014-10-17",1.24,""],["2014-10-20",1.22,""],["2014-10-21",1.23,""],["2014-10-22",1.24,""],["2014-10-23",1.28,""],["2014-10-24",1.26,""],["2014-10-27",1.26,""],["2014-10-28",1.21,""],["2014-10-29",1.18,""],["2014-10-30",1.17,""],["2014-10-31",1.2,""],["2014-11-03",1.24,""],["2014-11-04",1.2,""],["2014-11-05",1.22,""],["2014-11-06",1.2,""],["2014-11-07",1.21,""],["2014-11-10",1.2,""],["2014-11-11",1.16,""],["2014-11-12",1.14,""],["2014-11-13",1.14,""],["2014-11-14",1.14,""],["2014-11-17",1.14,""],["2014-11-18",1.11,""],["2014-11-19",1.15,""],["2014-11-20",1.12,""],["2014-11-21",1.1,""],["2014-11-24",1.1,""],["2014-11-25",1.07,""],["2014-11-26",1.05,""],["2014-11-27",1.02,""],["2014-11-28",1.02,""],["2014-12-01",1.04,""],["2014-12-02",1.08,""],["2014-12-03",1.09,""],["2014-12-04",1.1,""],["2014-12-05",1.1,""],["2014-12-08",1.07,""],["2014-12-09",1.04,""],["2014-12-10",1.02,""],["2014-12-11",0.99,""],["2014-12-12",0.97,""],["2014-12-15",0.97,""],["2014-12-16",0.91,""],["2014-12-17",0.91,""],["2014-12-18",0.99,""],["2014-12-19",1.0,""],["2014-12-22",1.0,""],["2014-12-23",0.99,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.95,""],["2014-12-30",0.94,""],["2014-12-31","NA","z"],["2015-01-02",0.9,""],["2015-01-05",0.92,""],["2015-01-06","NA","z"],["2015-01-07",0.87,""],["2015-01-08",0.86,""],["2015-01-09",0.85,""],["2015-01-12",0.82,""],["2015-01-13",0.83,""],["2015-01-14",0.8,""],["2015-01-15",0.79,""],["2015-01-16",0.76,""],["2015-01-19",0.76,""],["2015-01-20",0.75,""],["2015-01-21",0.78,""],["2015-01-22",0.77,""],["2015-01-23",0.67,""],["2015-01-26",0.72,""],["2015-01-27",0.72,""],["2015-01-28",0.73,""],["2015-01-29",0.7,""],["2015-01-30",0.64,""],["2015-02-02",0.57,""],["2015-02-03",0.63,""],["2015-02-04",0.67,""],["2015-02-05",0.65,""],["2015-02-06",0.65,""],["2015-02-09",0.65,""],["2015-02-10",0.68,""],["2015-02-11",0.64,""],["2015-02-12",0.54,""],["2015-02-13",0.5,""],["2015-02-16",0.5,""],["2015-02-17",0.5,""],["2015-02-18",0.56,""],["2015-02-19",0.6,""],["2015-02-20",0.63,""],["2015-02-23",0.68,""],["2015-02-24",0.67,""],["2015-02-25",0.66,""],["2015-02-26",0.63,""],["2015-02-27",0.71,""],["2015-03-02",0.72,""],["2015-03-03",0.76,""],["2015-03-04",0.78,""],["2015-03-05",0.8,""],["2015-03-06",0.84,""],["2015-03-09",0.79,""],["2015-03-10",0.74,""],["2015-03-11",0.74,""],["2015-03-12",0.66,""],["2015-03-13",0.62,""],["2015-03-16",0.6,""],["2015-03-17",0.62,""],["2015-03-18",0.46,""],["2015-03-19",0.47,""],["2015-03-20",0.42,""],["2015-03-23",0.41,""],["2015-03-24",0.39,""],["2015-03-25",0.39,""],["2015-03-26",0.4,""],["2015-03-27",0.4,""],["2015-03-30",0.43,""],["2015-03-31",0.42,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.41,""],["2015-04-08",0.38,""],["2015-04-09",0.38,""],["2015-04-10",0.36,""],["2015-04-13",0.33,""],["2015-04-14",0.3,""],["2015-04-15",0.28,""],["2015-04-16",0.26,""],["2015-04-17",0.23,""],["2015-04-20",0.25,""],["2015-04-21",0.31,""],["2015-04-22",0.33,""],["2015-04-23",0.35,""],["2015-04-24",0.36,""],["2015-04-27",0.34,""],["2015-04-28",0.33,""],["2015-04-29",0.4,""],["2015-04-30",0.46,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.67,""],["2015-05-06",0.75,""],["2015-05-07",0.78,""],["2015-05-08",0.72,""],["2015-05-11",0.76,""],["2015-05-12",0.83,""],["2015-05-13",0.75,""],["2015-05-14","NA","z"],["2015-05-15",0.75,""],["2015-05-18",0.75,""],["2015-05-19",0.76,""],["2015-05-20",0.8,""],["2015-05-21",0.81,""],["2015-05-22",0.79,""],["2015-05-25",0.8,""],["2015-05-26",0.76,""],["2015-05-27",0.75,""],["2015-05-28",0.72,""],["2015-05-29",0.67,""],["2015-06-01",0.67,""],["2015-06-02",0.81,""],["2015-06-03",0.99,""],["2015-06-04",0.97,""],["2015-06-05",0.97,""],["2015-06-08",0.98,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",0.98,""],["2015-06-16",1.0,""],["2015-06-17",1.03,""],["2015-06-18",0.97,""],["2015-06-19","NA","z"],["2015-06-22",1.07,""],["2015-06-23",1.07,""],["2015-06-24",1.02,""],["2015-06-25",1.04,""],["2015-06-26",1.09,""],["2015-06-29",1.01,""],["2015-06-30",0.99,""],["2015-07-01",1.05,""],["2015-07-02",0.96,""],["2015-07-03",0.9,""],["2015-07-06",0.88,""],["2015-07-07",0.75,""],["2015-07-08",0.75,""],["2015-07-09",0.75,""],["2015-07-10",0.86,""],["2015-07-13",0.91,""],["2015-07-14",0.86,""],["2015-07-15",0.82,""],["2015-07-16",0.86,""],["2015-07-17",0.82,""],["2015-07-20",0.8,""],["2015-07-21",0.81,""],["2015-07-22",0.79,""],["2015-07-23",0.76,""],["2015-07-24",0.72,""],["2015-07-27",0.71,""],["2015-07-28",0.74,""],["2015-07-29",0.75,""],["2015-07-30",0.74,""],["2015-07-31",0.75,""],["2015-08-03",0.74,""],["2015-08-04",0.74,""],["2015-08-05",0.79,""],["2015-08-06",0.76,""],["2015-08-07",0.71,""],["2015-08-10",0.7,""],["2015-08-11",0.64,""],["2015-08-12",0.58,""],["2015-08-13",0.66,""],["2015-08-14",0.67,""],["2015-08-17",0.66,""],["2015-08-18",0.66,""],["2015-08-19",0.65,""],["2015-08-20",0.58,""],["2015-08-21",0.57,""],["2015-08-24",0.5,""],["2015-08-25",0.64,""],["2015-08-26",0.63,""],["2015-08-27",0.69,""],["2015-08-28",0.66,""],["2015-08-31",0.7,""],["2015-09-01",0.74,""],["2015-09-02",0.75,""],["2015-09-03",0.72,""],["2015-09-04",0.66,""],["2015-09-07",0.62,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.66,""],["2015-09-11",0.66,""],["2015-09-14",0.66,""],["2015-09-15",0.77,""],["2015-09-16",0.82,""],["2015-09-17",0.86,""],["2015-09-18",0.74,""],["2015-09-21",0.76,""],["2015-09-22",0.7,""],["2015-09-23",0.71,""],["2015-09-24",0.66,""],["2015-09-25",0.72,""],["2015-09-28",0.7,""],["2015-09-29",0.69,""],["2015-09-30",0.72,""],["2015-10-01",0.68,""],["2015-10-02",0.6,""],["2015-10-05",0.65,""],["2015-10-06",0.69,""],["2015-10-07",0.69,""],["2015-10-08",0.66,""],["2015-10-09",0.69,""],["2015-10-12",0.67,""],["2015-10-13",0.69,""],["2015-10-14",0.65,""],["2015-10-15",0.64,""],["2015-10-16",0.64,""],["2015-10-19",0.65,""],["2015-10-20",0.73,""],["2015-10-21",0.73,""],["2015-10-22",0.69,""],["2015-10-23",0.69,""],["2015-10-26",0.67,""],["2015-10-27",0.64,""],["2015-10-28",0.56,""],["2015-10-29",0.62,""],["2015-10-30",0.63,""],["2015-11-02",0.67,""],["2015-11-03",0.67,""],["2015-11-04",0.71,""],["2015-11-05",0.75,""],["2015-11-06",0.86,""],["2015-11-09",0.87,""],["2015-11-10",0.83,""],["2015-11-11",0.82,""],["2015-11-12",0.93,""],["2015-11-13",0.87,""],["2015-11-16",0.85,""],["2015-11-17",0.85,""],["2015-11-18",0.84,""],["2015-11-19",0.86,""],["2015-11-20",0.82,""],["2015-11-23",0.87,""],["2015-11-24",0.83,""],["2015-11-25",0.77,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.75,""],["2015-12-01",0.75,""],["2015-12-02",0.75,""],["2015-12-03",0.88,""],["2015-12-04",0.96,""],["2015-12-07",0.9,""],["2015-12-08",0.9,""],["2015-12-09",0.91,""],["2015-12-10",0.87,""],["2015-12-11",0.84,""],["2015-12-14",0.86,""],["2015-12-15",0.94,""],["2015-12-16",0.98,""],["2015-12-17",1.0,""],["2015-12-18",0.97,""],["2015-12-21",0.99,""],["2015-12-22",1.02,""],["2015-12-23",1.05,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.06,""],["2015-12-29",1.04,""],["2015-12-30",0.99,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.18,""],["2016-01-05",1.14,""],["2016-01-06","NA","z"],["2016-01-07",1.12,""],["2016-01-08",1.11,""],["2016-01-11",1.11,""],["2016-01-12",1.1,""],["2016-01-13",1.05,""],["2016-01-14",1.01,""],["2016-01-15",1.0,""],["2016-01-18",1.02,""],["2016-01-19",1.05,""],["2016-01-20",0.95,""],["2016-01-21",0.91,""],["2016-01-22",0.98,""],["2016-01-25",0.96,""],["2016-01-26",0.94,""],["2016-01-27",0.96,""],["2016-01-28",0.92,""],["2016-01-29",0.87,""],["2016-02-01",0.85,""],["2016-02-02",0.83,""],["2016-02-03",0.79,""],["2016-02-04",0.81,""],["2016-02-05",0.8,""],["2016-02-08",0.73,""],["2016-02-09",0.73,""],["2016-02-10",0.72,""],["2016-02-11",0.68,""],["2016-02-12",0.73,""],["2016-02-15",0.78,""],["2016-02-16",0.82,""],["2016-02-17",0.81,""],["2016-02-18",0.8,""],["2016-02-19",0.78,""],["2016-02-22",0.77,""],["2016-02-23",0.8,""],["2016-02-24",0.72,""],["2016-02-25",0.73,""],["2016-02-26",0.73,""],["2016-02-29",0.74,""],["2016-03-01",0.75,""],["2016-03-02",0.81,""],["2016-03-03",0.82,""],["2016-03-04",0.82,""],["2016-03-07",0.82,""],["2016-03-08",0.78,""],["2016-03-09",0.81,""],["2016-03-10",0.82,""],["2016-03-11",0.89,""],["2016-03-14",0.9,""],["2016-03-15",0.92,""],["2016-03-16",0.9,""],["2016-03-17",0.84,""],["2016-03-18",0.82,""],["2016-03-21",0.84,""],["2016-03-22",0.81,""],["2016-03-23",0.8,""],["2016-03-24",0.77,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.79,""],["2016-03-30",0.8,""],["2016-03-31",0.8,""],["2016-04-01",0.77,""],["2016-04-04",0.74,""],["2016-04-05",0.7,""],["2016-04-06",0.68,""],["2016-04-07",0.73,""],["2016-04-08",0.75,""],["2016-04-11",0.75,""],["2016-04-12",0.8,""],["2016-04-13",0.81,""],["2016-04-14",0.81,""],["2016-04-15",0.8,""],["2016-04-18",0.77,""],["2016-04-19",0.8,""],["2016-04-20",0.78,""],["2016-04-21",0.86,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.96,""],["2016-04-27",0.91,""],["2016-04-28",0.88,""],["2016-04-29",0.89,""],["2016-05-02",0.88,""],["2016-05-03",0.81,""],["2016-05-04",0.8,""],["2016-05-05","NA","z"],["2016-05-06",0.76,""],["2016-05-09",0.76,""],["2016-05-10",0.75,""],["2016-05-11",0.72,""],["2016-05-12",0.73,""],["2016-05-13",0.72,""],["2016-05-16",0.74,""],["2016-05-17",0.74,""],["2016-05-18",0.77,""],["2016-05-19",0.78,""],["2016-05-20",0.79,""],["2016-05-23",0.79,""],["2016-05-24",0.79,""],["2016-05-25",0.79,""],["2016-05-26",0.78,""],["2016-05-27",0.78,""],["2016-05-30",0.81,""],["2016-05-31",0.77,""],["2016-06-01",0.74,""],["2016-06-02",0.73,""],["2016-06-03",0.66,""],["2016-06-06","NA","z"],["2016-06-07",0.62,""],["2016-06-08",0.56,""],["2016-06-09",0.51,""],["2016-06-10",0.48,""],["2016-06-13",0.48,""],["2016-06-14",0.47,""],["2016-06-15",0.5,""],["2016-06-16",0.45,""],["2016-06-17",0.53,""],["2016-06-20",0.59,""],["2016-06-21",0.59,""],["2016-06-22",0.59,""],["2016-06-23",0.62,""],["2016-06-24","NA","z"],["2016-06-27",0.37,""],["2016-06-28",0.36,""],["2016-06-29",0.3,""],["2016-06-30",0.26,""],["2016-07-01",0.22,""],["2016-07-04",0.17,""],["2016-07-05",0.11,""],["2016-07-06",0.1,""],["2016-07-07",0.14,""],["2016-07-08",0.15,""],["2016-07-11",0.14,""],["2016-07-12",0.19,""],["2016-07-13",0.16,""],["2016-07-14",0.2,""],["2016-07-15",0.22,""],["2016-07-18",0.18,""],["2016-07-19",0.17,""],["2016-07-20",0.18,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.11,""],["2016-07-29",0.11,""],["2016-08-01",0.06,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.12,""],["2016-08-05",0.11,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.07,""],["2016-08-11",0.06,""],["2016-08-12",0.04,""],["2016-08-15",0.06,""],["2016-08-16",0.08,""],["2016-08-17",0.07,""],["2016-08-18",0.08,""],["2016-08-19",0.14,""],["2016-08-22",0.13,""],["2016-08-23",0.08,""],["2016-08-24",0.11,""],["2016-08-25",0.11,""],["2016-08-26",0.11,""],["2016-08-29",0.12,""],["2016-08-30",0.1,""],["2016-08-31",0.09,""],["2016-09-01",0.13,""],["2016-09-02",0.15,""],["2016-09-05",0.15,""],["2016-09-06",0.14,""],["2016-09-07",0.15,""],["2016-09-08",0.19,""],["2016-09-09",0.29,""],["2016-09-12",0.31,""],["2016-09-13",0.28,""],["2016-09-14",0.28,""],["2016-09-15",0.32,""],["2016-09-16",0.3,""],["2016-09-19",0.31,""],["2016-09-20",0.29,""],["2016-09-21",0.29,""],["2016-09-22",0.23,""],["2016-09-23",0.22,""],["2016-09-26",0.18,""],["2016-09-27",0.14,""],["2016-09-28",0.15,""],["2016-09-29",0.18,""],["2016-09-30",0.16,""],["2016-10-03",0.18,""],["2016-10-04",0.2,""],["2016-10-05",0.25,""],["2016-10-06",0.27,""],["2016-10-07",0.28,""],["2016-10-10",0.31,""],["2016-10-11",0.24,""],["2016-10-12",0.25,""],["2016-10-13",0.24,""],["2016-10-14",0.29,""],["2016-10-17",0.29,""],["2016-10-18",0.28,""],["2016-10-19",0.26,""],["2016-10-20",0.22,""],["2016-10-21",0.18,""],["2016-10-24",0.15,""],["2016-10-25",0.16,""],["2016-10-26",0.21,""],["2016-10-27",0.27,""],["2016-10-28",0.27,""],["2016-10-31",0.25,""],["2016-11-01",0.3,""],["2016-11-02",0.25,""],["2016-11-03",0.26,""],["2016-11-04",0.25,""],["2016-11-07",0.26,""],["2016-11-08",0.26,""],["2016-11-09",0.28,""],["2016-11-10",0.45,""],["2016-11-11",0.48,""],["2016-11-14",0.55,""],["2016-11-15",0.5,""],["2016-11-16",0.53,""],["2016-11-17",0.49,""],["2016-11-18",0.51,""],["2016-11-21",0.52,""],["2016-11-22",0.48,""],["2016-11-23",0.5,""],["2016-11-24",0.52,""],["2016-11-25",0.53,""],["2016-11-28",0.52,""],["2016-11-29",0.49,""],["2016-11-30",0.52,""],["2016-12-01",0.57,""],["2016-12-02",0.56,""],["2016-12-05",0.63,""],["2016-12-06",0.62,""],["2016-12-07",0.57,""],["2016-12-08",0.65,""],["2016-12-09",0.6,""],["2016-12-12",0.63,""],["2016-12-13",0.6,""],["2016-12-14",0.57,""],["2016-12-15",0.64,""],["2016-12-16",0.64,""],["2016-12-19",0.64,""],["2016-12-20",0.68,""],["2016-12-21",0.65,""],["2016-12-22",0.65,""],["2016-12-23",0.62,""],["2016-12-26","NA","z"],["2016-12-27",0.56,""],["2016-12-28",0.57,""],["2016-12-29",0.54,""],["2016-12-30",0.55,""],["2017-01-02",0.53,""],["2017-01-03",0.6,""],["2017-01-04",0.59,""],["2017-01-05",0.62,""],["2017-01-06","NA","z"],["2017-01-09",0.6,""],["2017-01-10",0.59,""],["2017-01-11",0.57,""],["2017-01-12",0.58,""],["2017-01-13",0.63,""],["2017-01-16",0.61,""],["2017-01-17",0.6,""],["2017-01-18",0.62,""],["2017-01-19",0.67,""],["2017-01-20",0.69,""],["2017-01-23",0.66,""],["2017-01-24",0.66,""],["2017-01-25",0.74,""],["2017-01-26",0.76,""],["2017-01-27",0.74,""],["2017-01-30",0.76,""],["2017-01-31",0.74,""],["2017-02-01",0.76,""],["2017-02-02",0.71,""],["2017-02-03",0.7,""],["2017-02-06",0.71,""],["2017-02-07",0.68,""],["2017-02-08",0.64,""],["2017-02-09",0.64,""],["2017-02-10",0.66,""],["2017-02-13",0.72,""],["2017-02-14",0.76,""],["2017-02-15",0.74,""],["2017-02-16",0.74,""],["2017-02-17",0.68,""],["2017-02-20",0.66,""],["2017-02-21",0.66,""],["2017-02-22",0.63,""],["2017-02-23",0.61,""],["2017-02-24",0.54,""],["2017-02-27",0.52,""],["2017-02-28",0.53,""],["2017-03-01",0.63,""],["2017-03-02",0.66,""],["2017-03-03",0.69,""],["2017-03-06",0.68,""],["2017-03-07",0.65,""],["2017-03-08",0.7,""],["2017-03-09",0.73,""],["2017-03-10",0.77,""],["2017-03-13",0.76,""],["2017-03-14",0.76,""],["2017-03-15",0.75,""],["2017-03-16",0.75,""],["2017-03-17",0.75,""],["2017-03-20",0.76,""],["2017-03-21",0.76,""],["2017-03-22",0.7,""],["2017-03-23",0.68,""],["2017-03-24",0.68,""],["2017-03-27",0.65,""],["2017-03-28",0.64,""],["2017-03-29",0.61,""],["2017-03-30",0.62,""],["2017-03-31",0.6,""],["2017-04-03",0.6,""],["2017-04-04",0.57,""],["2017-04-05",0.59,""],["2017-04-06",0.57,""],["2017-04-07",0.55,""],["2017-04-10",0.54,""],["2017-04-11",0.55,""],["2017-04-12",0.56,""],["2017-04-13",0.51,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.53,""],["2017-04-19",0.54,""],["2017-04-20",0.56,""],["2017-04-21",0.55,""],["2017-04-24",0.6,""],["2017-04-25",0.65,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.58,""],["2017-05-01","NA","z"],["2017-05-02",0.6,""],["2017-05-03",0.58,""],["2017-05-04",0.61,""],["2017-05-05",0.65,""],["2017-05-08",0.65,""],["2017-05-09",0.65,""],["2017-05-10",0.62,""],["2017-05-11",0.62,""],["2017-05-12",0.57,""],["2017-05-15",0.58,""],["2017-05-16",0.58,""],["2017-05-17",0.55,""],["2017-05-18",0.5,""],["2017-05-19",0.51,""],["2017-05-22",0.53,""],["2017-05-23",0.53,""],["2017-05-24",0.52,""],["2017-05-25","NA","z"],["2017-05-26",0.51,""],["2017-05-29",0.5,""],["2017-05-30",0.5,""],["2017-05-31",0.47,""],["2017-06-01",0.44,""],["2017-06-02",0.42,""],["2017-06-05",0.44,""],["2017-06-06","NA","z"],["2017-06-07",0.41,""],["2017-06-08",0.41,""],["2017-06-09",0.41,""],["2017-06-12",0.38,""],["2017-06-13",0.41,""],["2017-06-14",0.39,""],["2017-06-15",0.45,""],["2017-06-16",0.46,""],["2017-06-19",0.47,""],["2017-06-20",0.45,""],["2017-06-21",0.47,""],["2017-06-22",0.44,""],["2017-06-23","NA","z"],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.55,""],["2017-06-29",0.61,""],["2017-06-30",0.65,""],["2017-07-03",0.65,""],["2017-07-04",0.61,""],["2017-07-05",0.63,""],["2017-07-06",0.71,""],["2017-07-07",0.68,""],["2017-07-10",0.69,""],["2017-07-11",0.68,""],["2017-07-12",0.66,""],["2017-07-13",0.7,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.67,""],["2017-07-19",0.63,""],["2017-07-20",0.65,""],["2017-07-21",0.61,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.64,""],["2017-07-27",0.64,""],["2017-07-28",0.7,""],["2017-07-31",0.74,""],["2017-08-01",0.72,""],["2017-08-02",0.69,""],["2017-08-03",0.67,""],["2017-08-04",0.68,""],["2017-08-07",0.65,""],["2017-08-08",0.64,""],["2017-08-09",0.6,""],["2017-08-10",0.61,""],["2017-08-11",0.59,""],["2017-08-14",0.63,""],["2017-08-15",0.69,""],["2017-08-16",0.67,""],["2017-08-17",0.65,""],["2017-08-18",0.63,""],["2017-08-21",0.6,""],["2017-08-22",0.63,""],["2017-08-23",0.63,""],["2017-08-24",0.6,""],["2017-08-25",0.61,""],["2017-08-28",0.59,""],["2017-08-29",0.57,""],["2017-08-30",0.6,""],["2017-08-31",0.59,""],["2017-09-01",0.63,""],["2017-09-04",0.63,""],["2017-09-05",0.61,""],["2017-09-06",0.59,""],["2017-09-07",0.56,""],["2017-09-08",0.51,""],["2017-09-11",0.52,""],["2017-09-12",0.58,""],["2017-09-13",0.6,""],["2017-09-14",0.62,""],["2017-09-15",0.64,""],["2017-09-18",0.65,""],["2017-09-19",0.64,""],["2017-09-20",0.62,""],["2017-09-21",0.65,""],["2017-09-22",0.67,""],["2017-09-25",0.64,""],["2017-09-26",0.66,""],["2017-09-27",0.7,""],["2017-09-28",0.71,""],["2017-09-29",0.69,""],["2017-10-02",0.7,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.69,""],["2017-10-06",0.71,""],["2017-10-09",0.92,""],["2017-10-10",0.91,""],["2017-10-11",0.93,""],["2017-10-12",0.9,""],["2017-10-13",0.87,""],["2017-10-16",0.85,""],["2017-10-17",0.85,""],["2017-10-18",0.86,""],["2017-10-19",0.82,""],["2017-10-20",0.87,""],["2017-10-23",0.86,""],["2017-10-24",0.88,""],["2017-10-25",0.9,""],["2017-10-26",0.85,""],["2017-10-27",0.84,""],["2017-10-30",0.8,""],["2017-10-31",0.8,""],["2017-11-01",0.81,""],["2017-11-02",0.8,""],["2017-11-03",0.79,""],["2017-11-06",0.78,""],["2017-11-07",0.78,""],["2017-11-08",0.78,""],["2017-11-09",0.82,""],["2017-11-10",0.83,""],["2017-11-13",0.83,""],["2017-11-14",0.79,""],["2017-11-15",0.75,""],["2017-11-16",0.74,""],["2017-11-17",0.74,""],["2017-11-20",0.72,""],["2017-11-21",0.72,""],["2017-11-22",0.72,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.71,""],["2017-11-28",0.7,""],["2017-11-29",0.74,""],["2017-11-30",0.73,""],["2017-12-01",0.72,""],["2017-12-04",0.7,""],["2017-12-05",0.69,""],["2017-12-06",0.66,""],["2017-12-07",0.68,""],["2017-12-08",0.67,""],["2017-12-11",0.65,""],["2017-12-12",0.7,""],["2017-12-13",0.7,""],["2017-12-14",0.73,""],["2017-12-15",0.74,""],["2017-12-18",0.74,""],["2017-12-19",0.77,""],["2017-12-20",0.78,""],["2017-12-21",0.77,""],["2017-12-22",0.74,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.73,""],["2017-12-28",0.75,""],["2017-12-29",0.78,""],["2018-01-01","NA","z"],["2018-01-02",0.8,""],["2018-01-03",0.78,""],["2018-01-04",0.78,""],["2018-01-05",0.76,""],["2018-01-08",0.75,""],["2018-01-09",0.77,""],["2018-01-10",0.83,""],["2018-01-11",0.87,""],["2018-01-12",0.87,""],["2018-01-15",0.85,""],["2018-01-16",0.83,""],["2018-01-17",0.86,""],["2018-01-18",0.87,""],["2018-01-19",0.87,""],["2018-01-22",0.89,""],["2018-01-23",0.86,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.91,""],["2018-01-29",0.95,""],["2018-01-30",0.93,""],["2018-01-31",0.92,""],["2018-02-01",0.95,""],["2018-02-02",0.99,""],["2018-02-05",0.97,""],["2018-02-06",0.94,""],["2018-02-07",0.94,""],["2018-02-08",0.99,""],["2018-02-09",0.94,""],["2018-02-12",0.94,""],["2018-02-13",0.94,""],["2018-02-14",0.96,""],["2018-02-15",0.96,""],["2018-02-16",0.93,""],["2018-02-19",0.93,""],["2018-02-20",0.9,""],["2018-02-21",0.87,""],["2018-02-22",0.86,""],["2018-02-23",0.82,""],["2018-02-26",0.83,""],["2018-02-27",0.83,""],["2018-02-28",0.82,""],["2018-03-01",0.79,""],["2018-03-02",0.79,""],["2018-03-05",0.8,""],["2018-03-06",0.83,""],["2018-03-07",0.82,""],["2018-03-08",0.82,""],["2018-03-09",0.82,""],["2018-03-12",0.78,""],["2018-03-13",0.8,""],["2018-03-14",0.78,""],["2018-03-15",0.77,""],["2018-03-16",0.74,""],["2018-03-19",0.76,""],["2018-03-20",0.77,""],["2018-03-21",0.79,""],["2018-03-22",0.73,""],["2018-03-23",0.74,""],["2018-03-26",0.74,""],["2018-03-27",0.73,""],["2018-03-28",0.71,""],["2018-03-29",0.69,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.68,""],["2018-04-04",0.68,""],["2018-04-05",0.7,""],["2018-04-06",0.7,""],["2018-04-09",0.69,""],["2018-04-10",0.69,""],["2018-04-11",0.68,""],["2018-04-12",0.66,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.66,""],["2018-04-19",0.74,""],["2018-04-20",0.76,""],["2018-04-23",0.79,""],["2018-04-24",0.79,""],["2018-04-25",0.79,""],["2018-04-26",0.75,""],["2018-04-27",0.72,""],["2018-04-30",0.72,""],["2018-05-01","NA","z"],["2018-05-02",0.71,""],["2018-05-03",0.67,""],["2018-05-04",0.68,""],["2018-05-07",0.67,""],["2018-05-08",0.7,""],["2018-05-09",0.73,""],["2018-05-10","NA","z"],["2018-05-11",0.73,""],["2018-05-14",0.76,""],["2018-05-15",0.77,""],["2018-05-16",0.75,""],["2018-05-17",0.74,""],["2018-05-18",0.73,""],["2018-05-21",0.7,""],["2018-05-22",0.7,""],["2018-05-23",0.66,""],["2018-05-24",0.63,""],["2018-05-25",0.53,""],["2018-05-28",0.48,""],["2018-05-29",0.47,""],["2018-05-30",0.48,""],["2018-05-31",0.47,""],["2018-06-01",0.53,""],["2018-06-04",0.56,""],["2018-06-05",0.55,""],["2018-06-06","NA","z"],["2018-06-07",0.65,""],["2018-06-08",0.61,""],["2018-06-11",0.65,""],["2018-06-12",0.65,""],["2018-06-13",0.63,""],["2018-06-14",0.59,""],["2018-06-15",0.54,""],["2018-06-18",0.52,""],["2018-06-19",0.49,""],["2018-06-20",0.51,""],["2018-06-21",0.49,""],["2018-06-22","NA","z"],["2018-06-25",0.49,""],["2018-06-26",0.53,""],["2018-06-27",0.51,""],["2018-06-28",0.51,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.49,""],["2018-07-04",0.51,""],["2018-07-05",0.52,""],["2018-07-06",0.5,""],["2018-07-09",0.51,""],["2018-07-10",0.51,""],["2018-07-11",0.51,""],["2018-07-12",0.49,""],["2018-07-13",0.46,""],["2018-07-16",0.48,""],["2018-07-17",0.47,""],["2018-07-18",0.46,""],["2018-07-19",0.46,""],["2018-07-20",0.47,""],["2018-07-23",0.51,""],["2018-07-24",0.51,""],["2018-07-25",0.53,""],["2018-07-26",0.55,""],["2018-07-27",0.56,""],["2018-07-30",0.62,""],["2018-07-31",0.6,""],["2018-08-01",0.63,""],["2018-08-02",0.61,""],["2018-08-03",0.57,""],["2018-08-06",0.55,""],["2018-08-07",0.56,""],["2018-08-08",0.54,""],["2018-08-09",0.52,""],["2018-08-10",0.48,""],["2018-08-13",0.48,""],["2018-08-14",0.48,""],["2018-08-15",0.48,""],["2018-08-16",0.49,""],["2018-08-17",0.48,""],["2018-08-20",0.48,""],["2018-08-21",0.49,""],["2018-08-22",0.47,""],["2018-08-23",0.48,""],["2018-08-24",0.5,""],["2018-08-27",0.51,""],["2018-08-28",0.53,""],["2018-08-29",0.54,""],["2018-08-31",0.51,""],["2018-09-03",0.5,""],["2018-09-04",0.52,""],["2018-09-05",0.54,""],["2018-09-06",0.54,""],["2018-09-07",0.56,""],["2018-09-10",0.57,""],["2018-09-11",0.58,""],["2018-09-12",0.55,""],["2018-09-13",0.57,""],["2018-09-14",0.58,""],["2018-09-17",0.6,""],["2018-09-18",0.62,""],["2018-09-19",0.65,""],["2018-09-20",0.64,""],["2018-09-21",0.62,""],["2018-09-24",0.66,""],["2018-09-25",0.68,""],["2018-09-26",0.67,""],["2018-09-27",0.66,""],["2018-09-28",0.63,""],["2018-10-01",0.67,""],["2018-10-02",0.63,""],["2018-10-03",0.66,""],["2018-10-04",0.69,""],["2018-10-05",0.72,""],["2018-10-08",0.71,""],["2018-10-09",0.71,""],["2018-10-10",0.73,""],["2018-10-11",0.74,""],["2018-10-12",0.72,""],["2018-10-15",0.71,""],["2018-10-16",0.7,""],["2018-10-17",0.69,""],["2018-10-18",0.68,""],["2018-10-19",0.66,""],["2018-10-22",0.68,""],["2018-10-23",0.65,""],["2018-10-24",0.64,""],["2018-10-25",0.63,""],["2018-10-26",0.6,""],["2018-10-29",0.62,""],["2018-10-30",0.6,""],["2018-10-31",0.62,""],["2018-11-01",0.65,""],["2018-11-02",0.67,""],["2018-11-05",0.66,""],["2018-11-08",0.68,""],["2018-11-09",0.66,""],["2018-11-12",0.64,""],["2018-11-13",0.64,""],["2018-11-14",0.62,""],["2018-11-15",0.59,""],["2018-11-16",0.58,""],["2018-11-19",0.59,""],["2018-11-20",0.56,""],["2018-11-21",0.57,""],["2018-11-22",0.57,""],["2018-11-23",0.54,""],["2018-11-26",0.56,""],["2018-11-27",0.54,""],["2018-11-28",0.53,""],["2018-11-29",0.5,""],["2018-11-30",0.49,""],["2018-12-03",0.5,""],["2018-12-04",0.48,""],["2018-12-05",0.49,""],["2018-12-06",0.45,""],["2018-12-07",0.47,""],["2018-12-10",0.48,""],["2018-12-11",0.48,""],["2018-12-12",0.45,""],["2018-12-13",0.47,""],["2018-12-14",0.47,""],["2018-12-17",0.48,""],["2018-12-18",0.48,""],["2018-12-19",0.48,""],["2018-12-20",0.47,""],["2018-12-21",0.47,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.46,""],["2018-12-28",0.47,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.4,""],["2019-01-03",0.4,""],["2019-01-04",0.41,""],["2019-01-07",0.42,""],["2019-01-08",0.43,""],["2019-01-09",0.44,""],["2019-01-10",0.42,""],["2019-01-11",0.4,""],["2019-01-14",0.41,""],["2019-01-15",0.42,""],["2019-01-16",0.45,""],["2019-01-17",0.45,""],["2019-01-18",0.46,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.41,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.43,""],["2019-01-30",0.41,""],["2019-01-31",0.38,""],["2019-02-01",0.39,""],["2019-02-04",0.41,""],["2019-02-05",0.41,""],["2019-02-06",0.39,""],["2019-02-07",0.36,""],["2019-02-08",0.32,""],["2019-02-11",0.33,""],["2019-02-12",0.35,""],["2019-02-13",0.37,""],["2019-02-14",0.36,""],["2019-02-15",0.37,""],["2019-02-18",0.38,""],["2019-02-19",0.35,""],["2019-02-20",0.32,""],["2019-02-21",0.34,""],["2019-02-22",0.31,""],["2019-02-25",0.33,""],["2019-02-26",0.32,""],["2019-02-27",0.34,""],["2019-02-28",0.4,""],["2019-03-01",0.42,""],["2019-03-04",0.41,""],["2019-03-05",0.4,""],["2019-03-06",0.37,""],["2019-03-07",0.32,""],["2019-03-08",0.29,""],["2019-03-11",0.3,""],["2019-03-12",0.29,""],["2019-03-13",0.29,""],["2019-03-14",0.31,""],["2019-03-15",0.32,""],["2019-03-18",0.32,""],["2019-03-19",0.35,""],["2019-03-20",0.33,""],["2019-03-21",0.28,""],["2019-03-22",0.22,""],["2019-03-25",0.23,""],["2019-03-26",0.23,""],["2019-03-27",0.16,""],["2019-03-28",0.16,""],["2019-03-29",0.18,""],["2019-04-01",0.2,""],["2019-04-02",0.21,""],["2019-04-04",0.25,""],["2019-04-05",0.26,""],["2019-04-08",0.26,""],["2019-04-09",0.24,""],["2019-04-10",0.22,""],["2019-04-11",0.23,""],["2019-04-12",0.27,""],["2019-04-15",0.28,""],["2019-04-16",0.28,""],["2019-04-17",0.3,""],["2019-04-18",0.28,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.28,""],["2019-04-24",0.24,""],["2019-04-25",0.16,""],["2019-04-26",0.13,""],["2019-04-29",0.15,""],["2019-04-30",0.17,""],["2019-05-01","NA","z"],["2019-05-02",0.16,""],["2019-05-03",0.18,""],["2019-05-06",0.18,""],["2019-05-07",0.12,""],["2019-05-08",0.11,""],["2019-05-09",0.07,""],["2019-05-10",0.08,""],["2019-05-13",0.07,""],["2019-05-14",0.07,""],["2019-05-15",0.04,""],["2019-05-16",0.05,""],["2019-05-17",0.05,""],["2019-05-20",0.07,""],["2019-05-21",0.07,""],["2019-05-22",0.07,""],["2019-05-23",0.06,""],["2019-05-24",0.06,""],["2019-05-27",0.04,""],["2019-05-28",0.03,""],["2019-05-29",0.01,""],["2019-05-30","NA","z"],["2019-05-31",-0.02,""],["2019-06-03",-0.05,""],["2019-06-04",-0.07,""],["2019-06-05",-0.05,""],["2019-06-06","NA","z"],["2019-06-07",-0.08,""],["2019-06-10",-0.05,""],["2019-06-11",-0.08,""],["2019-06-12",-0.09,""],["2019-06-13",-0.11,""],["2019-06-14",-0.07,""],["2019-06-17",-0.06,""],["2019-06-18",-0.13,""],["2019-06-19",-0.1,""],["2019-06-20",-0.1,""],["2019-06-21","NA","z"],["2019-06-24",-0.1,""],["2019-06-25",-0.12,""],["2019-06-26",-0.12,""],["2019-06-27",-0.1,""],["2019-06-28",-0.11,""],["2019-07-01",-0.11,""],["2019-07-02",-0.12,""],["2019-07-03",-0.13,""],["2019-07-04",-0.16,""],["2019-07-05",-0.13,""],["2019-07-08",-0.14,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",-0.02,""],["2019-07-12",0.01,""],["2019-07-15",-0.03,""],["2019-07-16",-0.04,""],["2019-07-17",-0.09,""],["2019-07-18",-0.1,""],["2019-07-19",-0.12,""],["2019-07-22",-0.13,""],["2019-07-23",-0.13,""],["2019-07-24",-0.16,""],["2019-07-25",-0.15,""],["2019-07-26",-0.19,""],["2019-07-29",-0.21,""],["2019-07-30",-0.26,""],["2019-07-31",-0.28,""],["2019-08-01",-0.28,""],["2019-08-02",-0.32,""],["2019-08-05",-0.35,""],["2019-08-06",-0.34,""],["2019-08-07",-0.4,""],["2019-08-08",-0.36,""],["2019-08-09",-0.37,""],["2019-08-12",-0.38,""],["2019-08-13",-0.39,""],["2019-08-14",-0.44,""],["2019-08-15",-0.49,""],["2019-08-16",-0.52,""],["2019-08-19",-0.32,""],["2019-08-20",-0.34,""],["2019-08-21",-0.29,""],["2019-08-22",-0.27,""],["2019-08-23",-0.29,""],["2019-08-26",-0.3,""],["2019-08-27",-0.33,""],["2019-08-28",-0.38,""],["2019-08-29",-0.36,""],["2019-08-30",-0.36,""],["2019-09-02",-0.34,""],["2019-09-03",-0.36,""],["2019-09-04",-0.31,""],["2019-09-05",-0.22,""],["2019-09-06",-0.23,""],["2019-09-09",-0.18,""],["2019-09-10",-0.2,""],["2019-09-11",-0.2,""],["2019-09-12",-0.19,""],["2019-09-13",-0.12,""],["2019-09-16",-0.12,""],["2019-09-17",-0.16,""],["2019-09-18",-0.21,""],["2019-09-19",-0.19,""],["2019-09-20",-0.2,""],["2019-09-23",-0.25,""],["2019-09-24",-0.27,""],["2019-09-25",-0.3,""],["2019-09-26",-0.28,""],["2019-09-27",-0.28,""],["2019-09-30",-0.26,""],["2019-10-01",-0.27,""],["2019-10-02",-0.27,""],["2019-10-03",-0.34,""],["2019-10-04",-0.33,""],["2019-10-07",-0.33,""],["2019-10-08",-0.34,""],["2019-10-09",-0.31,""],["2019-10-10",-0.24,""],["2019-10-11",-0.18,""],["2019-10-14",-0.19,""],["2019-10-15",-0.18,""],["2019-10-16",-0.11,""],["2019-10-17",-0.11,""],["2019-10-18",-0.08,""],["2019-10-21",-0.03,""],["2019-10-22",-0.06,""],["2019-10-23",-0.03,""],["2019-10-24",-0.04,""],["2019-10-25",-0.03,""],["2019-10-28",0.0,""],["2019-10-29",-0.05,""],["2019-10-30",-0.05,""],["2019-10-31",-0.12,""],["2019-11-01",-0.11,""],["2019-11-04",-0.04,""],["2019-11-05",0.02,""],["2019-11-06",0.01,""],["2019-11-07",0.05,""],["2019-11-08",0.07,""],["2019-11-11",0.06,""],["2019-11-12",0.07,""],["2019-11-13",0.02,""],["2019-11-14",-0.01,""],["2019-11-15",0.0,""],["2019-11-18",-0.01,""],["2019-11-19",-0.01,""],["2019-11-20",-0.04,""],["2019-11-21",-0.02,""],["2019-11-22",-0.03,""],["2019-11-25",-0.04,""],["2019-11-26",-0.03,""],["2019-11-27",-0.01,""],["2019-11-28",0.0,""],["2019-11-29",0.02,""],["2019-12-02",0.07,""],["2019-12-03",0.02,""],["2019-12-04",0.03,""],["2019-12-05",0.06,""],["2019-12-06",0.05,""],["2019-12-09",0.03,""],["2019-12-10",0.04,""],["2019-12-11",0.03,""],["2019-12-12",0.06,""],["2019-12-13",0.09,""],["2019-12-16",0.05,""],["2019-12-17",0.04,""],["2019-12-18",0.06,""],["2019-12-19",0.1,""],["2019-12-20",0.11,""],["2019-12-23",0.1,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.11,""],["2019-12-30",0.15,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.16,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.11,""],["2020-01-08",0.13,""],["2020-01-09",0.16,""],["2020-01-10",0.17,""],["2020-01-13",0.19,""],["2020-01-14",0.19,""],["2020-01-15",0.15,""],["2020-01-16",0.14,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.13,""],["2020-01-22",0.11,""],["2020-01-23",0.08,""],["2020-01-24",0.07,""],["2020-01-27",0.01,""],["2020-01-28",0.03,""],["2020-01-29",0.01,""],["2020-01-30",-0.02,""],["2020-01-31",-0.05,""],["2020-02-03",-0.04,""],["2020-02-04",0.01,""],["2020-02-05",0.06,""],["2020-02-06",0.07,""],["2020-02-07",0.04,""],["2020-02-10",0.03,""],["2020-02-11",0.02,""],["2020-02-12",0.03,""],["2020-02-13",0.02,""],["2020-02-14",0.01,""],["2020-02-17",0.02,""],["2020-02-18",0.0,""],["2020-02-19",-0.05,""],["2020-02-20",-0.09,""],["2020-02-21",-0.11,""],["2020-02-24",-0.16,""],["2020-02-25",-0.16,""],["2020-02-26",-0.15,""],["2020-02-27",-0.2,""],["2020-02-28",-0.28,""],["2020-03-02",-0.33,""],["2020-03-03",-0.27,""],["2020-03-04",-0.28,""],["2020-03-05",-0.31,""],["2020-03-06",-0.38,""],["2020-03-09",-0.51,""],["2020-03-10",-0.41,""],["2020-03-11",-0.37,""],["2020-03-12",-0.34,""],["2020-03-13",-0.17,""],["2020-03-16",-0.03,""],["2020-03-17",-0.09,""],["2020-03-18",0.01,""],["2020-03-19",0.1,""],["2020-03-20",0.02,""],["2020-03-23",-0.02,""],["2020-03-24",0.0,""],["2020-03-25",0.03,""],["2020-03-26",0.01,""],["2020-03-27",-0.08,""],["2020-03-30",-0.16,""],["2020-03-31",-0.14,""],["2020-04-01",-0.14,""],["2020-04-02",-0.15,""],["2020-04-03",-0.16,""],["2020-04-06",-0.13,""],["2020-04-07",-0.06,""],["2020-04-08",0.0,""],["2020-04-09",0.02,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.04,""],["2020-04-15",-0.09,""],["2020-04-16",-0.08,""],["2020-04-17",-0.06,""],["2020-04-20",-0.03,""],["2020-04-21",-0.05,""],["2020-04-22",-0.02,""],["2020-04-23",-0.02,""],["2020-04-24",-0.06,""],["2020-04-27",-0.08,""],["2020-04-28",-0.1,""],["2020-04-29",-0.13,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.12,""],["2020-05-05",-0.12,""],["2020-05-06",-0.09,""],["2020-05-07",-0.11,""],["2020-05-08",-0.09,""],["2020-05-11",-0.05,""],["2020-05-12",-0.03,""],["2020-05-13",-0.07,""],["2020-05-14",-0.09,""],["2020-05-15",-0.07,""],["2020-05-18",-0.05,""],["2020-05-19",-0.04,""],["2020-05-20",-0.04,""],["2020-05-21","NA","z"],["2020-05-22",-0.05,""],["2020-05-25",-0.05,""],["2020-05-26",-0.03,""],["2020-05-27",-0.02,""],["2020-05-28",-0.03,""],["2020-05-29",-0.03,""],["2020-06-01",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.03,""],["2020-06-04",0.05,""],["2020-06-05",0.06,""],["2020-06-08",0.08,""],["2020-06-09",0.08,""],["2020-06-10",0.1,""],["2020-06-11",0.01,""],["2020-06-12",0.0,""],["2020-06-15",-0.01,""],["2020-06-16",0.02,""],["2020-06-17",0.02,""],["2020-06-18",0.02,""],["2020-06-19","NA","z"],["2020-06-22",-0.04,""],["2020-06-23",-0.01,""],["2020-06-24",-0.01,""],["2020-06-25",-0.07,""],["2020-06-26",-0.07,""],["2020-06-29",-0.05,""],["2020-06-30",-0.06,""],["2020-07-01",-0.03,""],["2020-07-02",-0.05,""],["2020-07-03",-0.06,""],["2020-07-06",-0.05,""],["2020-07-07",-0.05,""],["2020-07-08",-0.07,""],["2020-07-09",-0.08,""],["2020-07-10",-0.1,""],["2020-07-13",-0.06,""],["2020-07-14",-0.06,""],["2020-07-15",-0.07,""],["2020-07-16",-0.08,""],["2020-07-17",-0.08,""],["2020-07-20",-0.08,""],["2020-07-21",-0.09,""],["2020-07-22",-0.11,""],["2020-07-23",-0.1,""],["2020-07-24",-0.06,""],["2020-07-27",-0.07,""],["2020-07-28",-0.08,""],["2020-07-29",-0.08,""],["2020-07-30",-0.11,""],["2020-07-31",-0.08,""],["2020-08-03",-0.08,""],["2020-08-04",-0.1,""],["2020-08-05",-0.07,""],["2020-08-06",-0.09,""],["2020-08-07",-0.1,""],["2020-08-10",-0.09,""],["2020-08-11",-0.05,""],["2020-08-12",-0.03,""],["2020-08-13",0.01,""],["2020-08-14",-0.01,""],["2020-08-17",-0.02,""],["2020-08-18",-0.03,""],["2020-08-19",-0.04,""],["2020-08-20",-0.06,""],["2020-08-21",-0.07,""],["2020-08-24",-0.06,""],["2020-08-25",-0.01,""],["2020-08-26",0.0,""],["2020-08-27",0.0,""],["2020-08-28",0.02,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",-0.06,""],["2020-09-03",-0.06,""],["2020-09-04",-0.05,""],["2020-09-07",-0.05,""],["2020-09-08",-0.08,""],["2020-09-09",-0.07,""],["2020-09-10",-0.05,""],["2020-09-11",-0.08,""],["2020-09-14",-0.1,""],["2020-09-15",-0.09,""],["2020-09-16",-0.1,""],["2020-09-17",-0.1,""],["2020-09-18",-0.09,""],["2020-09-21",-0.12,""],["2020-09-22",-0.1,""],["2020-09-23",-0.1,""],["2020-09-24",-0.1,""],["2020-09-25",-0.12,""],["2020-09-28",-0.13,""],["2020-09-29",-0.12,""],["2020-09-30",-0.12,""],["2020-10-01",-0.02,""],["2020-10-02",-0.01,""],["2020-10-05",0.01,""],["2020-10-06",0.02,""],["2020-10-07",0.03,""],["2020-10-08",0.02,""],["2020-10-09",0.01,""],["2020-10-12",0.0,""],["2020-10-13",-0.03,""],["2020-10-14",-0.07,""],["2020-10-15",-0.09,""],["2020-10-16",-0.08,""],["2020-10-19",-0.07,""],["2020-10-20",-0.05,""],["2020-10-21",-0.04,""],["2020-10-22",-0.03,""],["2020-10-23",0.0,""],["2020-10-26",-0.01,""],["2020-10-27",-0.04,""],["2020-10-28",-0.05,""],["2020-10-29",-0.06,""],["2020-10-30",-0.06,""],["2020-11-02",-0.05,""],["2020-11-03",-0.02,""],["2020-11-04",-0.04,""],["2020-11-05",-0.02,""],["2020-11-06",-0.03,""],["2020-11-09",0.04,""],["2020-11-10",0.08,""],["2020-11-11",0.05,""],["2020-11-12",0.04,""],["2020-11-13",0.01,""],["2020-11-16",0.02,""],["2020-11-17",0.02,""],["2020-11-18",0.02,""],["2020-11-19",-0.01,""],["2020-11-20",-0.02,""],["2020-11-23",-0.03,""],["2020-11-24",-0.03,""],["2020-11-25",-0.02,""],["2020-11-26",-0.03,""],["2020-11-27",0.0,""],["2020-11-30",0.02,""],["2020-12-01",0.07,""],["2020-12-02",0.07,""],["2020-12-03",0.05,""],["2020-12-04",0.06,""],["2020-12-07",0.01,""],["2020-12-08",-0.02,""],["2020-12-09",-0.01,""],["2020-12-10",-0.01,""],["2020-12-11",-0.05,""],["2020-12-14",-0.05,""],["2020-12-15",-0.07,""],["2020-12-16",0.0,""],["2020-12-17",-0.02,""],["2020-12-18",0.0,""],["2020-12-21",0.0,""],["2020-12-22",0.01,""],["2020-12-23",-0.01,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.04,""],["2020-12-29",0.02,""],["2020-12-30",0.03,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.0,""],["2021-01-05",0.01,""],["2021-01-06",0.02,""],["2021-01-07",0.05,""],["2021-01-08",0.07,""],["2021-01-11",0.08,""],["2021-01-12",0.11,""],["2021-01-13",0.08,""],["2021-01-14",0.04,""],["2021-01-15",0.05,""],["2021-01-18",0.08,""],["2021-01-19",0.08,""],["2021-01-20",0.09,""],["2021-01-21",0.11,""],["2021-01-22",0.09,""],["2021-01-25",0.06,""],["2021-01-26",0.08,""],["2021-01-27",0.06,""],["2021-01-28",0.06,""],["2021-01-29",0.1,""],["2021-02-01",0.1,""],["2021-02-02",0.12,""],["2021-02-03",0.14,""],["2021-02-08",0.18,""],["2021-02-09",0.18,""],["2021-02-10",0.17,""],["2021-02-12",0.2,""],["2021-02-15",0.25,""],["2021-02-16",0.28,""],["2021-02-17",0.3,""],["2021-02-18",0.32,""],["2021-02-19",0.33,""],["2021-02-22",0.31,""],["2021-02-23",0.36,""],["2021-02-24",0.36,""],["2021-02-25",0.46,""],["2021-02-26",0.42,""],["2021-03-01",0.35,""],["2021-03-02",0.36,""],["2021-03-03",0.4,""],["2021-03-04",0.42,""],["2021-03-05",0.46,""],["2021-03-08",0.46,""],["2021-03-09",0.42,""],["2021-03-10",0.39,""],["2021-03-11",0.35,""],["2021-03-12",0.4,""],["2021-03-15",0.39,""],["2021-03-16",0.38,""],["2021-03-17",0.43,""],["2021-03-18",0.46,""],["2021-03-19",0.44,""],["2021-03-22",0.42,""],["2021-03-23",0.38,""],["2021-03-24",0.37,""],["2021-03-25",0.33,""],["2021-03-26",0.36,""],["2021-03-29",0.38,""],["2021-03-30",0.43,""],["2021-03-31",0.4,""],["2021-04-01",0.38,""],["2021-04-02",0.38,""],["2021-04-05",0.38,""],["2021-04-06",0.38,""],["2021-04-07",0.36,""],["2021-04-08",0.33,""],["2021-04-09",0.35,""],["2021-04-12",0.35,""],["2021-04-13",0.36,""],["2021-04-14",0.37,""],["2021-04-15",0.36,""],["2021-04-16",0.37,""],["2021-04-19",0.4,""],["2021-04-20",0.39,""],["2021-04-21",0.36,""],["2021-04-22",0.35,""],["2021-04-23",0.37,""],["2021-04-26",0.37,""],["2021-04-27",0.37,""],["2021-04-28",0.38,""],["2021-04-29",0.42,""],["2021-04-30",0.39,""],["2021-05-03",0.41,""],["2021-05-04",0.38,""],["2021-05-05",0.38,""],["2021-05-06",0.38,""],["2021-05-07",0.38,""],["2021-05-10",0.4,""],["2021-05-11",0.43,""],["2021-05-12",0.42,""],["2021-05-13",0.43,""],["2021-05-14",0.45,""],["2021-05-17",0.46,""],["2021-05-18",0.46,""],["2021-05-19",0.46,""],["2021-05-20",0.47,""],["2021-05-21",0.45,""],["2021-05-24",0.43,""],["2021-05-25",0.4,""],["2021-05-26",0.36,""],["2021-05-27",0.42,""],["2021-05-28",0.42,""],["2021-05-31",0.45,""],["2021-06-01",0.44,""],["2021-06-02",0.42,""],["2021-06-03",0.43,""],["2021-06-04",0.41,""],["2021-06-07",0.41,""],["2021-06-08",0.38,""],["2021-06-09",0.33,""],["2021-06-10",0.34,""],["2021-06-11",0.32,""],["2021-06-14",0.32,""],["2021-06-15",0.36,""],["2021-06-16",0.32,""],["2021-06-17",0.35,""],["2021-06-18",0.33,""],["2021-06-21",0.35,""],["2021-06-22",0.37,""],["2021-06-23",0.34,""],["2021-06-24",0.34,""],["2021-06-25",0.34,""],["2021-06-28",0.36,""],["2021-06-29",0.35,""],["2021-06-30",0.33,""],["2021-07-01",0.33,""],["2021-07-02",0.3,""],["2021-07-05",0.3,""],["2021-07-06",0.27,""],["2021-07-07",0.21,""],["2021-07-08",0.18,""],["2021-07-09",0.2,""],["2021-07-12",0.19,""],["2021-07-13",0.21,""],["2021-07-14",0.2,""],["2021-07-15",0.17,""],["2021-07-16",0.17,""],["2021-07-19",0.13,""],["2021-07-20",0.09,""],["2021-07-21",0.14,""],["2021-07-22",0.15,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.12,""],["2021-07-28",0.11,""],["2021-07-29",0.12,""],["2021-07-30",0.11,""],["2021-08-02",0.09,""],["2021-08-03",0.08,""],["2021-08-04",0.08,""],["2021-08-05",0.07,""],["2021-08-06",0.11,""],["2021-08-09",0.1,""],["2021-08-10",0.1,""],["2021-08-11",0.11,""],["2021-08-12",0.13,""],["2021-08-13",0.13,""],["2021-08-16",0.13,""],["2021-08-17",0.11,""],["2021-08-18",0.09,""],["2021-08-19",0.08,""],["2021-08-20",0.07,""],["2021-08-23",0.08,""],["2021-08-24",0.09,""],["2021-08-25",0.13,""],["2021-08-26",0.17,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.17,""],["2021-09-01",0.2,""],["2021-09-02",0.18,""],["2021-09-03",0.21,""],["2021-09-06",0.21,""],["2021-09-07",0.25,""],["2021-09-08",0.24,""],["2021-09-09",0.2,""],["2021-09-10",0.21,""],["2021-09-13",0.21,""],["2021-09-14",0.24,""],["2021-09-15",0.26,""],["2021-09-16",0.29,""],["2021-09-17",0.32,""],["2021-09-20",0.28,""],["2021-09-21",0.24,""],["2021-09-22",0.25,""],["2021-09-23",0.3,""],["2021-09-24",0.34,""],["2021-09-27",0.35,""],["2021-09-28",0.39,""],["2021-09-29",0.37,""],["2021-09-30",0.4,""],["2021-10-01",0.37,""],["2021-10-04",0.39,""],["2021-10-05",0.39,""],["2021-10-06",0.38,""],["2021-10-07",0.37,""],["2021-10-08",0.39,""],["2021-10-11",0.4,""],["2021-10-12",0.41,""],["2021-10-13",0.4,""],["2021-10-14",0.32,""],["2021-10-15",0.35,""],["2021-10-18",0.38,""],["2021-10-19",0.41,""],["2021-10-20",0.38,""],["2021-10-21",0.41,""],["2021-10-22",0.42,""],["2021-10-25",0.4,""],["2021-10-26",0.38,""],["2021-10-27",0.31,""],["2021-10-28",0.35,""],["2021-10-29",0.37,""],["2021-11-01",0.34,""],["2021-11-02",0.28,""],["2021-11-03",0.31,""],["2021-11-04",0.3,""],["2021-11-05",0.25,""],["2021-11-08",0.24,""],["2021-11-09",0.24,""],["2021-11-10",0.25,""],["2021-11-11",0.31,""],["2021-11-12",0.27,""],["2021-11-15",0.3,""],["2021-11-16",0.32,""],["2021-11-17",0.32,""],["2021-11-18",0.29,""],["2021-11-19",0.21,""],["2021-11-22",0.23,""],["2021-11-23",0.27,""],["2021-11-24",0.31,""],["2021-11-25",0.28,""],["2021-11-26",0.2,""],["2021-11-29",0.21,""],["2021-11-30",0.14,""],["2021-12-01",0.17,""],["2021-12-02",0.1,""],["2021-12-03",0.11,""],["2021-12-06",0.1,""],["2021-12-07",0.1,""],["2021-12-08",0.1,""],["2021-12-09",0.07,""],["2021-12-10",0.09,""],["2021-12-13",0.09,""],["2021-12-14",0.11,""],["2021-12-15",0.11,""],["2021-12-16",0.14,""],["2021-12-17",0.12,""],["2021-12-20",0.11,""],["2021-12-21",0.16,""],["2021-12-22",0.18,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.21,""],["2021-12-28",0.21,""],["2021-12-29",0.22,""],["2021-12-30",0.23,""],["2021-12-31","NA","z"],["2022-01-03",0.3,""],["2022-01-04",0.31,""],["2022-01-05",0.32,""],["2022-01-06","NA","z"],["2022-01-07",0.38,""],["2022-01-10",0.42,""],["2022-01-11",0.43,""],["2022-01-12",0.4,""],["2022-01-13",0.36,""],["2022-01-14",0.37,""],["2022-01-17",0.38,""],["2022-01-18",0.39,""],["2022-01-19",0.39,""],["2022-01-20",0.38,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.31,""],["2022-01-26",0.32,""],["2022-01-27",0.35,""],["2022-01-28",0.37,""],["2022-01-31",0.4,""],["2022-02-01",0.42,""],["2022-02-02",0.44,""],["2022-02-03",0.54,""],["2022-02-04",0.63,""],["2022-02-07",0.66,""],["2022-02-08",0.71,""],["2022-02-09",0.69,""],["2022-02-10",0.66,""],["2022-02-11",0.64,""],["2022-02-14",0.63,""],["2022-02-15",0.67,""],["2022-02-16",0.61,""],["2022-02-17",0.57,""],["2022-02-18",0.59,""],["2022-02-21",0.6,""],["2022-02-22",0.68,""],["2022-02-23",0.68,""],["2022-02-24",0.55,""],["2022-02-25",0.61,""],["2022-02-28",0.54,""],["2022-03-01",0.38,""],["2022-03-02",0.35,""],["2022-03-03",0.45,""],["2022-03-04",0.36,""],["2022-03-07",0.44,""],["2022-03-08",0.53,""],["2022-03-09",0.6,""],["2022-03-10",0.66,""],["2022-03-11",0.68,""],["2022-03-14",0.78,""],["2022-03-15",0.77,""],["2022-03-16",0.82,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",1.02,""],["2022-03-23",1.05,""],["2022-03-24",1.14,""],["2022-03-25",1.17,""],["2022-03-29",1.28,""],["2022-03-30",1.34,""],["2022-03-31",1.21,""],["2022-04-01",1.21,""],["2022-04-04",1.13,""],["2022-04-05",1.22,""],["2022-04-06",1.36,""],["2022-04-07",1.39,""],["2022-04-08",1.43,""],["2022-04-11",1.53,""],["2022-04-12",1.5,""],["2022-04-13",1.42,""],["2022-04-14",1.46,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.61,""],["2022-04-20",1.57,""],["2022-04-21",1.6,""],["2022-04-22",1.61,""],["2022-04-25",1.55,""],["2022-04-26",1.5,""],["2022-04-27",1.5,""],["2022-04-28",1.65,""],["2022-04-29",1.7,""],["2022-05-02",1.79,""],["2022-05-03",1.82,""],["2022-05-04",1.94,""],["2022-05-05",1.9,""],["2022-05-06",1.98,""],["2022-05-09",1.96,""],["2022-05-10",1.88,""],["2022-05-12",1.73,""],["2022-05-13",1.75,""],["2022-05-16",1.78,""],["2022-05-17",1.85,""],["2022-05-18",1.82,""],["2022-05-19",1.71,""],["2022-05-20",1.71,""],["2022-05-23",1.68,""],["2022-05-24",1.64,""],["2022-05-27",1.52,""],["2022-05-30",1.49,""],["2022-05-31",1.56,""],["2022-06-01",1.61,""],["2022-06-02",1.65,""],["2022-06-03",1.76,""],["2022-06-06","NA","z"],["2022-06-07",1.81,""],["2022-06-08",1.82,""],["2022-06-09",1.83,""],["2022-06-10",1.78,""],["2022-06-13",1.88,""],["2022-06-14",1.98,""],["2022-06-15",2.01,""],["2022-06-16",2.12,""],["2022-06-17",1.99,""],["2022-06-20",1.91,""],["2022-06-21",1.98,""],["2022-06-22",1.91,""],["2022-06-23",1.82,""],["2022-06-24","NA","z"],["2022-06-27",1.88,""],["2022-06-28",1.89,""],["2022-06-29",1.89,""],["2022-06-30",1.73,""],["2022-07-01",1.57,""],["2022-07-04",1.66,""],["2022-07-05",1.55,""],["2022-07-06",1.45,""],["2022-07-07",1.48,""],["2022-07-08",1.48,""],["2022-07-11",1.49,""],["2022-07-12",1.44,""],["2022-07-13",1.49,""],["2022-07-14",1.58,""],["2022-07-15",1.57,""],["2022-07-18",1.65,""],["2022-07-19",1.7,""],["2022-07-20",1.67,""],["2022-07-21",1.67,""],["2022-07-22",1.49,""],["2022-07-25",1.53,""],["2022-07-26",1.45,""],["2022-07-27",1.49,""],["2022-07-28",1.38,""],["2022-07-29",1.41,""],["2022-08-01",1.37,""],["2022-08-02",1.37,""],["2022-08-03",1.45,""],["2022-08-04",1.35,""],["2022-08-05",1.47,""],["2022-08-08",1.46,""],["2022-08-09",1.48,""],["2022-08-10",1.41,""],["2022-08-11",1.45,""],["2022-08-12",1.45,""],["2022-08-15",1.38,""],["2022-08-16",1.43,""],["2022-08-17",1.49,""],["2022-08-18",1.53,""],["2022-08-19",1.66,""],["2022-08-22",1.68,""],["2022-08-23",1.79,""],["2022-08-24",1.88,""],["2022-08-25",1.87,""],["2022-08-26",1.94,""],["2022-08-29",2.04,""],["2022-08-30",2.01,""],["2022-08-31",1.97,""],["2022-09-01",2.01,""],["2022-09-02",1.95,""],["2022-09-05",1.97,""],["2022-09-06",1.99,""],["2022-09-07",1.94,""],["2022-09-08",2.01,""],["2022-09-09",1.97,""],["2022-09-12",1.97,""],["2022-09-13",2.01,""],["2022-09-14",2.03,""],["2022-09-15",1.98,""],["2022-09-16",1.99,""],["2022-09-20",2.13,""],["2022-09-21",2.04,""],["2022-09-22",2.1,""],["2022-09-23",2.18,""],["2022-09-26",2.26,""],["2022-09-27",2.3,""],["2022-09-28",2.26,""],["2022-09-29",2.31,""],["2022-09-30",2.25,""],["2022-10-03",2.19,""],["2022-10-04",2.08,""],["2022-10-05",2.19,""],["2022-10-06",2.21,""],["2022-10-07",2.29,""],["2022-10-10",2.29,""],["2022-10-11",2.34,""],["2022-10-12",2.36,""],["2022-10-13",2.33,""],["2022-10-14",2.25,""],["2022-10-17",2.23,""],["2022-10-18",2.23,""],["2022-10-19",2.32,""],["2022-10-20",2.37,""],["2022-10-21",2.41,""],["2022-10-24",2.35,""],["2022-10-25",2.23,""],["2022-10-26",2.25,""],["2022-10-27",2.17,""],["2022-10-28",2.24,""],["2022-10-31",2.26,""],["2022-11-01",2.23,""],["2022-11-02",2.22,""],["2022-11-03",2.23,""],["2022-11-04",2.24,""],["2022-11-07",2.24,""],["2022-11-08",2.23,""],["2022-11-09",2.21,""],["2022-11-10",2.05,""],["2022-11-11",2.14,""],["2022-11-14",2.1,""],["2022-11-15",2.1,""],["2022-11-16",2.04,""],["2022-11-17",1.99,""],["2022-11-18",1.97,""],["2022-11-21",1.94,""],["2022-11-22",1.93,""],["2022-11-23",1.89,""],["2022-11-24",1.81,""],["2022-11-25",1.9,""],["2022-11-28",1.9,""],["2022-11-29",1.85,""],["2022-11-30",1.86,""],["2022-12-01",1.73,""],["2022-12-02",1.75,""],["2022-12-05",1.78,""],["2022-12-06",1.68,""],["2022-12-07",1.67,""],["2022-12-08",1.69,""],["2022-12-09",1.71,""],["2022-12-12",1.7,""],["2022-12-13",1.68,""],["2022-12-14",1.73,""],["2022-12-15",1.86,""],["2022-12-16",2.03,""],["2022-12-19",2.04,""],["2022-12-20",2.12,""],["2022-12-21",2.17,""],["2022-12-22",2.26,""],["2022-12-23",2.27,""],["2022-12-26","NA","z"],["2022-12-27",2.34,""],["2022-12-28",2.4,""],["2022-12-29",2.41,""],["2022-12-30",2.46,""],["2023-01-02",2.39,""],["2023-01-03",2.36,""],["2023-01-04",2.29,""],["2023-01-05",2.23,""],["2023-01-06","NA","z"],["2023-01-09",2.2,""],["2023-01-10",2.15,""],["2023-01-11",2.08,""],["2023-01-12",1.99,""],["2023-01-13",1.91,""],["2023-01-16",1.93,""],["2023-01-17",1.94,""],["2023-01-18",1.92,""],["2023-01-19",1.85,""],["2023-01-20",1.95,""],["2023-01-23",2.04,""],["2023-01-24",2.11,""],["2023-01-25",2.11,""],["2023-01-26",2.02,""],["2023-01-27",2.05,""],["2023-01-30",2.08,""],["2023-01-31",2.13,""],["2023-02-01",2.11,""],["2023-02-02",2.09,""],["2023-02-03",1.86,""],["2023-02-06",1.99,""],["2023-02-07",1.99,""],["2023-02-08",2.09,""],["2023-02-09",2.07,""],["2023-02-10",2.4,""],["2023-02-13",2.45,""],["2023-02-14",2.46,""],["2023-02-15",2.47,""],["2023-02-16",2.43,""],["2023-02-17",2.44,""],["2023-02-20",2.53,""],["2023-02-21",2.68,""],["2023-02-22",2.65,""],["2023-02-23",2.58,""],["2023-02-24",2.66,""],["2023-02-27",2.68,""],["2023-02-28",2.69,""],["2023-03-01",2.68,""],["2023-03-02",2.68,""],["2023-03-03",2.68,""],["2023-03-06",2.65,""],["2023-03-07",2.63,""],["2023-03-08",2.52,""],["2023-03-09",2.56,""],["2023-03-10",2.39,""],["2023-03-13",2.17,""],["2023-03-14",2.3,""],["2023-03-15",2.21,""],["2023-03-16",2.24,""],["2023-03-17",2.2,""],["2023-03-20",2.15,""],["2023-03-21",2.21,""],["2023-03-22",2.29,""],["2023-03-23",2.18,""],["2023-03-24",2.11,""],["2023-03-27",2.23,""],["2023-03-28",2.26,""],["2023-03-29",2.19,""],["2023-03-30",2.31,""],["2023-03-31",2.28,""],["2023-04-03",2.28,""],["2023-04-04",2.34,""],["2023-04-05",2.19,""],["2023-04-06",2.17,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",2.31,""],["2023-04-12",2.36,""],["2023-04-13",2.34,""],["2023-04-14","NA","z"],["2023-04-17",2.45,""],["2023-04-18",2.46,""],["2023-04-19",2.51,""],["2023-04-20",2.47,""],["2023-04-21",2.46,""],["2023-04-24",2.49,""],["2023-04-25",2.43,""],["2023-04-26",2.36,""],["2023-04-27",2.41,""],["2023-04-28",2.31,""],["2023-05-01","NA","z"],["2023-05-02",2.34,""],["2023-05-03",2.32,""],["2023-05-04",2.28,""],["2023-05-05",2.34,""],["2023-05-08",2.34,""],["2023-05-09",2.35,""],["2023-05-10",2.29,""],["2023-05-11",2.2,""],["2023-05-12","NA","z"],["2023-05-15",2.26,""],["2023-05-16",2.27,""],["2023-05-17",2.19,""],["2023-05-18","NA","z"],["2023-05-19",2.4,""],["2023-05-22",2.33,""],["2023-05-23",2.37,""],["2023-05-24",2.34,""],["2023-05-25",2.4,""],["2023-05-26",2.45,""],["2023-05-29",2.42,""],["2023-05-30",2.36,""],["2023-05-31",2.29,""],["2023-06-01",2.27,""],["2023-06-02",2.37,""],["2023-06-05",2.44,""],["2023-06-06","NA","z"],["2023-06-07",2.38,""],["2023-06-08",2.39,""],["2023-06-09",2.37,""],["2023-06-12",2.33,""],["2023-06-13",2.36,""],["2023-06-14",2.41,""],["2023-06-15",2.46,""],["2023-06-16",2.49,""],["2023-06-19",2.6,""],["2023-06-20",2.53,""],["2023-06-21",2.57,""],["2023-06-22",2.65,""],["2023-06-23","NA","z"],["2023-06-26",2.51,""],["2023-06-27",2.54,""],["2023-06-28",2.53,""],["2023-06-29",2.53,""],["2023-06-30",2.57,""],["2023-07-03",2.53,""],["2023-07-04",2.55,""],["2023-07-05",2.5,""],["2023-07-06",2.63,""],["2023-07-07",2.63,""],["2023-07-10",2.64,""],["2023-07-11",2.69,""],["2023-07-12",2.66,""],["2023-07-13",2.49,""],["2023-07-14",2.53,""],["2023-07-17",2.5,""],["2023-07-18",2.43,""],["2023-07-19","NA","z"],["2023-07-20",2.46,""],["2023-07-21",2.49,""],["2023-07-24",2.44,""],["2023-07-25",2.46,""],["2023-07-26",2.49,""],["2023-07-27",2.45,""],["2023-07-28",2.51,""],["2023-07-31",2.5,""],["2023-08-01",2.59,""],["2023-08-02",2.56,""],["2023-08-03",2.68,""],["2023-08-04",2.66,""],["2023-08-07",2.74,""],["2023-08-08",2.62,""],["2023-08-09",2.65,""],["2023-08-10",2.66,""],["2023-08-11",2.78,""],["2023-08-14",2.8,""],["2023-08-15",2.84,""],["2023-08-16",2.82,""],["2023-08-17",2.85,""],["2023-08-18",2.86,""],["2023-08-21",2.9,""],["2023-08-22",2.89,""],["2023-08-23",2.77,""],["2023-08-24",2.78,""],["2023-08-25",2.81,""],["2023-08-28",2.8,""],["2023-08-29",2.78,""],["2023-08-30",2.78,""],["2023-08-31",2.71,""],["2023-09-01",2.79,""],["2023-09-04",2.82,""],["2023-09-05",2.78,""],["2023-09-06",2.84,""],["2023-09-07",2.87,""],["2023-09-08",2.84,""],["2023-09-11",2.87,""],["2023-09-12",2.86,""],["2023-09-13","NA","z"],["2023-09-14",2.81,""],["2023-09-15","NA","z"],["2023-09-18","NA","z"],["2023-09-19","NA","z"],["2023-09-20","NA","z"],["2023-09-21","NA","z"],["2023-09-22","NA","z"],["2023-09-25","NA","z"],["2023-09-26","NA","z"],["2023-09-27",2.94,""],["2023-09-28",3.09,""],["2023-09-29",2.95,""],["2023-10-02",3.0,""],["2023-10-03",3.06,""],["2023-10-04",3.08,""],["2023-10-05",3.07,""],["2023-10-06",3.1,""],["2023-10-09",2.99,""],["2023-10-10",2.97,""],["2023-10-11",2.91,""],["2023-10-12",2.91,""],["2023-10-13",2.9,""],["2023-10-16",3.0,""],["2023-10-17",3.06,""],["2023-10-18",3.08,""],["2023-10-19",3.09,""],["2023-10-20",3.06,""],["2023-10-23",3.07,""],["2023-10-24",3.07,""],["2023-10-25",3.08,""],["2023-10-26",3.05,""],["2023-10-27",2.98,""],["2023-10-30",3.02,""],["2023-10-31",3.0,""],["2023-11-01",2.98,""],["2023-11-02",2.88,""],["2023-11-03",2.87,""],["2023-11-06",2.86,""],["2023-11-07",2.82,""],["2023-11-08",2.84,""],["2023-11-09",2.83,""],["2023-11-10",2.85,""],["2023-11-13",2.86,""],["2023-11-14",2.72,""],["2023-11-15",2.71,""],["2023-11-16",2.71,""],["2023-11-17",2.71,""],["2023-11-20",2.7,""],["2023-11-21",2.63,""],["2023-11-22",2.65,""],["2023-11-23",2.76,""],["2023-11-24",2.74,""],["2023-11-27",2.67,""],["2023-11-28",2.66,""],["2023-11-29",2.57,""],["2023-11-30",2.6,""],["2023-12-01",2.56,""],["2023-12-04",2.47,""],["2023-12-05",2.4,""],["2023-12-06",2.39,""],["2023-12-07",2.35,""],["2023-12-08",2.39,""],["2023-12-11",2.34,""],["2023-12-12",2.3,""],["2023-12-13",2.25,""],["2023-12-14",2.21,""],["2023-12-15",2.1,""],["2023-12-18",2.14,""],["2023-12-19",2.02,""],["2023-12-20",1.97,""],["2023-12-21",2.01,""],["2023-12-22",2.02,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",1.99,""],["2023-12-28",2.0,""],["2023-12-29",2.05,""],["2024-01-01","NA","z"],["2024-01-02",2.11,""],["2024-01-03",2.06,""],["2024-01-04",2.15,""],["2024-01-05",2.21,""],["2024-01-08",2.23,""],["2024-01-09",2.23,""],["2024-01-10",2.27,""],["2024-01-11",2.26,""],["2024-01-12",2.14,""],["2024-01-15",2.21,""],["2024-01-16",2.17,""],["2024-01-17",2.26,""],["2024-01-18",2.28,""],["2024-01-19",2.3,""],["2024-01-22",2.2,""],["2024-01-23",2.26,""],["2024-01-24",2.32,""],["2024-01-25",2.3,""],["2024-01-26",2.33,""],["2024-01-29",2.25,""],["2024-01-30",2.29,""],["2024-01-31",2.22,""],["2024-02-01",2.22,""],["2024-02-02",2.21,""],["2024-02-05",2.32,""],["2024-02-06",2.36,""],["2024-02-07",2.36,""],["2024-02-08",2.38,""],["2024-02-09",2.39,""],["2024-02-12",2.45,""],["2024-02-13",2.47,""],["2024-02-14",2.47,""],["2024-02-15",2.43,""],["2024-02-16",2.47,""],["2024-02-19",2.51,""],["2024-02-20",2.45,""],["2024-02-21",2.46,""],["2024-02-22",2.49,""],["2024-02-23",2.5,""],["2024-02-26",2.52,""],["2024-02-27",2.53,""],["2024-02-28",2.52,""],["2024-02-29","NA","z"],["2024-03-01",2.52,""],["2024-03-04",2.48,""],["2024-03-05",2.37,""],["2024-03-06",2.38,""],["2024-03-07",2.39,""],["2024-03-08",2.24,""],["2024-03-11",2.28,""],["2024-03-12",2.28,""],["2024-03-13",2.36,""],["2024-03-14",2.43,""],["2024-03-15",2.44,""],["2024-03-18",2.44,""],["2024-03-19",2.41,""],["2024-03-20",2.45,""],["2024-03-21",2.47,""],["2024-03-22",2.39,""],["2024-03-25",2.46,""],["2024-03-26",2.45,""],["2024-03-27",2.36,""],["2024-03-28",2.33,""],["2024-03-29","NA","z"]]}
 {"code":"D.MCBY.SI","dimensions":["D","MCBY","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002-03-18",9.62,""],["2002-03-19",9.62,""],["2002-03-20",9.62,""],["2002-03-21",9.62,""],["2002-03-22",9.62,""],["2002-03-25",9.62,""],["2002-03-26",9.62,""],["2002-03-27",9.62,""],["2002-03-28",9.62,""],["2002-03-29",9.62,""],["2002-04-01","NA","z"],["2002-04-02",9.62,""],["2002-04-03",9.62,""],["2002-04-04",9.62,""],["2002-04-05",9.62,""],["2002-04-08",9.62,""],["2002-04-09",9.62,""],["2002-04-10",9.62,""],["2002-04-11",9.62,""],["2002-04-12",9.62,""],["2002-04-15",9.62,""],["2002-04-16",9.62,""],["2002-04-17",9.62,""],["2002-04-18",9.62,""],["2002-04-19",9.62,""],["2002-04-22",9.62,""],["2002-04-23",9.62,""],["2002-04-24",9.22,""],["2002-04-25",9.22,""],["2002-04-26",9.22,""],["2002-04-29",9.22,""],["2002-04-30",9.22,""],["2002-05-01","NA","z"],["2002-05-02","NA","z"],["2002-05-03",9.22,""],["2002-05-06",9.22,""],["2002-05-07",9.22,""],["2002-05-08",9.22,""],["2002-05-09",9.22,""],["2002-05-10",9.22,""],["2002-05-13",9.22,""],["2002-05-14",9.22,""],["2002-05-15",9.22,""],["2002-05-16",9.22,""],["2002-05-17",9.22,""],["2002-05-20",9.22,""],["2002-05-21",9.22,""],["2002-05-22",9.22,""],["2002-05-23",9.22,""],["2002-05-24",9.22,""],["2002-05-27",9.22,""],["2002-05-28",9.22,""],["2002-05-29",9.22,""],["2002-05-30",9.22,""],["2002-05-31",9.22,""],["2002-06-03",9.22,""],["2002-06-04",9.22,""],["2002-06-05",9.22,""],["2002-06-06",9.22,""],["2002-06-07",9.22,""],["2002-06-10",9.22,""],["2002-06-11",9.22,""],["2002-06-12",9.22,""],["2002-06-13",9.22,""],["2002-06-14",9.22,""],["2002-06-17",9.27,""],["2002-06-18",9.15,""],["2002-06-19",9.15,""],["2002-06-20",9.15,""],["2002-06-21",9.15,""],["2002-06-24",9.15,""],["2002-06-25","NA","z"],["2002-06-26",9.15,""],["2002-06-27",9.15,""],["2002-06-28",9.15,""],["2002-07-01",9.15,""],["2002-07-02",9.15,""],["2002-07-03",9.15,""],["2002-07-04",9.15,""],["2002-07-05",9.15,""],["2002-07-08",9.15,""],["2002-07-09",9.06,""],["2002-07-10",9.06,""],["2002-07-11",9.06,""],["2002-07-12",9.06,""],["2002-07-15",9.3,""],["2002-07-16",9.3,""],["2002-07-17",9.3,""],["2002-07-18",9.3,""],["2002-07-19",8.95,""],["2002-07-22",8.95,""],["2002-07-23",8.95,""],["2002-07-24",8.95,""],["2002-07-25",8.95,""],["2002-07-26",8.95,""],["2002-07-29",8.95,""],["2002-07-30",8.95,""],["2002-07-31",8.95,""],["2002-08-01",8.95,""],["2002-08-02",8.95,""],["2002-08-05",8.95,""],["2002-08-06",8.95,""],["2002-08-07",8.95,""],["2002-08-08",8.95,""],["2002-08-09",8.96,""],["2002-08-12",8.96,""],["2002-08-13",8.96,""],["2002-08-14",8.96,""],["2002-08-15","NA","z"],["2002-08-16",8.96,""],["2002-08-19",8.96,""],["2002-08-20",8.96,""],["2002-08-21",8.96,""],["2002-08-22",8.96,""],["2002-08-23",8.96,""],["2002-08-26",8.91,""],["2002-08-27",8.91,""],["2002-08-28",8.91,""],["2002-08-29",8.91,""],["2002-08-30",8.91,""],["2002-09-02",8.91,""],["2002-09-03",8.91,""],["2002-09-04",8.91,""],["2002-09-05",8.91,""],["2002-09-06",8.91,""],["2002-09-09",8.91,""],["2002-09-10",8.91,""],["2002-09-11",8.91,""],["2002-09-12",8.91,""],["2002-09-13",8.91,""],["2002-09-16",8.91,""],["2002-09-17",8.91,""],["2002-09-18",8.91,""],["2002-09-19",8.91,""],["2002-09-20",8.91,""],["2002-09-23",8.91,""],["2002-09-24",8.91,""],["2002-09-25",8.91,""],["2002-09-26",8.91,""],["2002-09-27",8.91,""],["2002-09-30",8.91,""],["2002-10-01",8.91,""],["2002-10-02",8.91,""],["2002-10-03",8.91,""],["2002-10-04",8.91,""],["2002-10-07",8.91,""],["2002-10-08",8.91,""],["2002-10-09",8.91,""],["2002-10-10",8.91,""],["2002-10-11",8.91,""],["2002-10-14",8.91,""],["2002-10-15",8.91,""],["2002-10-16",8.91,""],["2002-10-17",8.91,""],["2002-10-18",8.91,""],["2002-10-21",8.91,""],["2002-10-22",8.91,""],["2002-10-23",8.89,""],["2002-10-24",8.89,""],["2002-10-25",8.89,""],["2002-10-28",8.89,""],["2002-10-29",8.89,""],["2002-10-30",8.89,""],["2002-10-31","NA","z"],["2002-11-01","NA","z"],["2002-11-04",8.89,""],["2002-11-05",8.89,""],["2002-11-06",8.89,""],["2002-11-07",8.89,""],["2002-11-08",6.65,""],["2002-11-11",6.65,""],["2002-11-12",6.65,""],["2002-11-13",6.65,""],["2002-11-14",6.65,""],["2002-11-15",6.65,""],["2002-11-18",6.65,""],["2002-11-19",6.65,""],["2002-11-20",6.65,""],["2002-11-21",6.65,""],["2002-11-22",6.65,""],["2002-11-25",6.65,""],["2002-11-26",6.65,""],["2002-11-27",6.65,""],["2002-11-28",6.65,""],["2002-11-29",6.65,""],["2002-12-02",6.65,""],["2002-12-03",6.65,""],["2002-12-04",6.65,""],["2002-12-05",6.65,""],["2002-12-06",6.65,""],["2002-12-09",6.65,""],["2002-12-10",6.65,""],["2002-12-11",6.65,""],["2002-12-12",6.65,""],["2002-12-13",6.65,""],["2002-12-16",6.65,""],["2002-12-17",6.65,""],["2002-12-18",6.65,""],["2002-12-19",6.65,""],["2002-12-20",6.65,""],["2002-12-23",6.65,""],["2002-12-24",6.65,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",6.65,""],["2002-12-30",6.65,""],["2002-12-31",6.65,""],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03",6.65,""],["2003-01-06",6.65,""],["2003-01-07",6.65,""],["2003-01-08",6.65,""],["2003-01-09",6.65,""],["2003-01-10",6.65,""],["2003-01-13",6.65,""],["2003-01-14",6.65,""],["2003-01-15",6.65,""],["2003-01-16",6.65,""],["2003-01-17",6.65,""],["2003-01-20",6.65,""],["2003-01-21",6.65,""],["2003-01-22",6.65,""],["2003-01-23",6.65,""],["2003-01-24",6.65,""],["2003-01-27",6.65,""],["2003-01-28",6.65,""],["2003-01-29",6.65,""],["2003-01-30",6.65,""],["2003-01-31",6.65,""],["2003-02-03",6.65,""],["2003-02-04",6.65,""],["2003-02-05",6.65,""],["2003-02-06",6.65,""],["2003-02-07",6.65,""],["2003-02-10",6.65,""],["2003-02-11",6.65,""],["2003-02-12",6.65,""],["2003-02-13",6.65,""],["2003-02-14",6.65,""],["2003-02-17",6.65,""],["2003-02-18",6.65,""],["2003-02-19",6.65,""],["2003-02-20",6.65,""],["2003-02-21",6.65,""],["2003-02-24",6.65,""],["2003-02-25",6.65,""],["2003-02-26",6.65,""],["2003-02-27",6.65,""],["2003-02-28",6.65,""],["2003-03-03",6.65,""],["2003-03-04",6.65,""],["2003-03-05",6.65,""],["2003-03-06",6.65,""],["2003-03-07",6.65,""],["2003-03-10",6.65,""],["2003-03-11",6.65,""],["2003-03-12",6.65,""],["2003-03-13",6.65,""],["2003-03-14",6.65,""],["2003-03-17",6.65,""],["2003-03-18",6.65,""],["2003-03-19",6.65,""],["2003-03-20",6.65,""],["2003-03-21",6.65,""],["2003-03-24",6.65,""],["2003-03-25",6.65,""],["2003-03-26",6.65,""],["2003-03-27",6.65,""],["2003-03-28",6.65,""],["2003-03-31",6.65,""],["2003-04-01",6.65,""],["2003-04-02",6.65,""],["2003-04-03",6.65,""],["2003-04-04",6.65,""],["2003-04-07",6.65,""],["2003-04-08",6.65,""],["2003-04-09",6.65,""],["2003-04-10",6.65,""],["2003-04-11",6.65,""],["2003-04-14",6.65,""],["2003-04-15",6.65,""],["2003-04-16",6.65,""],["2003-04-17",6.65,""],["2003-04-18",6.65,""],["2003-04-21","NA","z"],["2003-04-22",6.65,""],["2003-04-23",6.65,""],["2003-04-24",6.65,""],["2003-04-25",6.65,""],["2003-04-28",6.65,""],["2003-04-29",6.65,""],["2003-04-30",6.65,""],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05",6.65,""],["2003-05-06",6.65,""],["2003-05-07",6.65,""],["2003-05-08",6.65,""],["2003-05-09",6.65,""],["2003-05-12",6.65,""],["2003-05-13",6.65,""],["2003-05-14",6.65,""],["2003-05-15",6.65,""],["2003-05-16",6.65,""],["2003-05-19",6.65,""],["2003-05-20",6.65,""],["2003-05-21",6.65,""],["2003-05-22",6.65,""],["2003-05-23",6.65,""],["2003-05-26",6.65,""],["2003-05-27",6.65,""],["2003-05-28",6.65,""],["2003-05-29",6.65,""],["2003-05-30",6.65,""],["2003-06-02",6.65,""],["2003-06-03",6.65,""],["2003-06-04",6.65,""],["2003-06-05",6.65,""],["2003-06-06",6.65,""],["2003-06-09",6.65,""],["2003-06-10",6.65,""],["2003-06-11",6.65,""],["2003-06-12",6.65,""],["2003-06-13",6.65,""],["2003-06-16",6.65,""],["2003-06-17",6.65,""],["2003-06-18",6.65,""],["2003-06-19",6.65,""],["2003-06-20",6.65,""],["2003-06-23",6.65,""],["2003-06-24",6.65,""],["2003-06-25","NA","z"],["2003-06-26",6.65,""],["2003-06-27",6.65,""],["2003-06-30",6.65,""],["2003-07-01",6.65,""],["2003-07-02",6.65,""],["2003-07-03",6.65,""],["2003-07-04",6.65,""],["2003-07-07",6.65,""],["2003-07-08",6.65,""],["2003-07-09",6.65,""],["2003-07-10",6.65,""],["2003-07-11",6.65,""],["2003-07-14",6.65,""],["2003-07-15",6.65,""],["2003-07-16",6.65,""],["2003-07-17",6.65,""],["2003-07-18",6.65,""],["2003-07-21",6.65,""],["2003-07-22",6.65,""],["2003-07-23",6.65,""],["2003-07-24",6.65,""],["2003-07-25",6.65,""],["2003-07-28",6.65,""],["2003-07-29",6.65,""],["2003-07-30",6.65,""],["2003-07-31",6.65,""],["2003-08-01",6.65,""],["2003-08-04",6.65,""],["2003-08-05",6.65,""],["2003-08-06",6.65,""],["2003-08-07",6.65,""],["2003-08-08",6.65,""],["2003-08-11",6.65,""],["2003-08-12",6.65,""],["2003-08-13",6.65,""],["2003-08-14",6.65,""],["2003-08-15","NA","z"],["2003-08-18",6.65,""],["2003-08-19",6.65,""],["2003-08-20",6.65,""],["2003-08-21",6.65,""],["2003-08-22",6.65,""],["2003-08-25",6.65,""],["2003-08-26",6.65,""],["2003-08-27",6.65,""],["2003-08-28",6.65,""],["2003-08-29",6.65,""],["2003-09-01",6.65,""],["2003-09-02",6.65,""],["2003-09-03",6.65,""],["2003-09-04",6.65,""],["2003-09-05",6.65,""],["2003-09-08",6.65,""],["2003-09-09",6.65,""],["2003-09-10",6.65,""],["2003-09-11",6.65,""],["2003-09-12",6.65,""],["2003-09-15",6.65,""],["2003-09-16",6.65,""],["2003-09-17",6.65,""],["2003-09-18",6.65,""],["2003-09-19",6.65,""],["2003-09-22",6.65,""],["2003-09-23",6.65,""],["2003-09-24",6.65,""],["2003-09-25",6.65,""],["2003-09-26",6.65,""],["2003-09-29",6.65,""],["2003-09-30",6.65,""],["2003-10-01",6.65,""],["2003-10-02",6.65,""],["2003-10-03",6.65,""],["2003-10-06",6.65,""],["2003-10-07",6.65,""],["2003-10-08",6.65,""],["2003-10-09",6.65,""],["2003-10-10",6.65,""],["2003-10-13",6.65,""],["2003-10-14",6.65,""],["2003-10-15",5.75,""],["2003-10-16",5.75,""],["2003-10-17",5.75,""],["2003-10-20",5.75,""],["2003-10-21",5.75,""],["2003-10-22",5.75,""],["2003-10-23",5.75,""],["2003-10-24",5.75,""],["2003-10-27",5.75,""],["2003-10-28",5.75,""],["2003-10-29",5.75,""],["2003-10-30",5.75,""],["2003-10-31","NA","z"],["2003-11-03",5.75,""],["2003-11-04",5.75,""],["2003-11-05",5.75,""],["2003-11-06",5.6,""],["2003-11-07",5.6,""],["2003-11-10",5.54,""],["2003-11-11",5.6,""],["2003-11-12",5.52,""],["2003-11-13",5.53,""],["2003-11-14",5.53,""],["2003-11-17",5.51,""],["2003-11-18",5.5,""],["2003-11-19",5.5,""],["2003-11-20",5.47,""],["2003-11-21",5.45,""],["2003-11-24",5.45,""],["2003-11-25",5.47,""],["2003-11-26",5.43,""],["2003-11-27",5.43,""],["2003-11-28",5.41,""],["2003-12-01",5.36,""],["2003-12-02",5.36,""],["2003-12-03",5.35,""],["2003-12-04",5.36,""],["2003-12-05",5.34,""],["2003-12-08",5.34,""],["2003-12-09",5.32,""],["2003-12-10",5.29,""],["2003-12-11",5.28,""],["2003-12-12",5.25,""],["2003-12-15",5.23,""],["2003-12-16",5.28,""],["2003-12-17",5.24,""],["2003-12-18",5.28,""],["2003-12-19",5.22,""],["2003-12-22",5.21,""],["2003-12-23",5.21,""],["2003-12-24",5.19,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",5.16,""],["2003-12-30",5.16,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",5.2,""],["2004-01-06",5.2,""],["2004-01-07",5.2,""],["2004-01-08",5.2,""],["2004-01-09",5.2,""],["2004-01-12",5.2,""],["2004-01-13",5.14,""],["2004-01-14",5.2,""],["2004-01-15",5.14,""],["2004-01-16",5.13,""],["2004-01-19",5.14,""],["2004-01-20",5.13,""],["2004-01-21",5.13,""],["2004-01-22",5.12,""],["2004-01-23",5.09,""],["2004-01-26",5.09,""],["2004-01-27",5.13,""],["2004-01-28",5.05,""],["2004-01-29",5.04,""],["2004-01-30",5.04,""],["2004-02-02",5.03,""],["2004-02-03",5.03,""],["2004-02-04",5.03,""],["2004-02-05",5.03,""],["2004-02-06",5.03,""],["2004-02-09",5.03,""],["2004-02-10",5.0,""],["2004-02-11",5.0,""],["2004-02-12",5.0,""],["2004-02-13",5.0,""],["2004-02-16",5.0,""],["2004-02-17",5.0,""],["2004-02-18",5.0,""],["2004-02-19",5.0,""],["2004-02-20",5.0,""],["2004-02-23",5.0,""],["2004-02-24",5.0,""],["2004-02-25",5.0,""],["2004-02-26",5.0,""],["2004-02-27",5.0,""],["2004-03-01",5.0,""],["2004-03-02",5.0,""],["2004-03-03",5.0,""],["2004-03-04",5.0,""],["2004-03-05",5.0,""],["2004-03-08",5.0,""],["2004-03-09",5.0,""],["2004-03-10",5.0,""],["2004-03-11",5.0,""],["2004-03-12",5.0,""],["2004-03-15",5.0,""],["2004-03-16",5.0,""],["2004-03-17",4.98,""],["2004-03-18",4.98,""],["2004-03-19",4.98,""],["2004-03-22",4.98,""],["2004-03-23",4.98,""],["2004-03-24",4.98,""],["2004-03-25",4.98,""],["2004-03-26",4.98,""],["2004-03-29",4.98,""],["2004-03-30",4.98,""],["2004-03-31",4.98,""],["2004-04-01",4.98,""],["2004-04-02",4.8,""],["2004-04-05",4.8,""],["2004-04-06",4.8,""],["2004-04-07",4.8,""],["2004-04-08",4.8,""],["2004-04-09",4.8,""],["2004-04-12","NA","z"],["2004-04-13",4.87,""],["2004-04-14",4.87,""],["2004-04-15",4.87,""],["2004-04-16",4.87,""],["2004-04-19",4.81,""],["2004-04-20",4.81,""],["2004-04-21",4.81,""],["2004-04-22",4.81,""],["2004-04-23",4.81,""],["2004-04-26",4.81,""],["2004-04-27","NA","z"],["2004-04-28",4.8,""],["2004-04-29",4.8,""],["2004-04-30",4.8,""],["2004-05-03",4.8,""],["2004-05-04",4.8,""],["2004-05-05",4.8,""],["2004-05-06",4.8,""],["2004-05-07",4.78,""],["2004-05-10",4.78,""],["2004-05-11",4.78,""],["2004-05-12",4.78,""],["2004-05-13",4.78,""],["2004-05-14",4.74,""],["2004-05-17",4.74,""],["2004-05-18",4.74,""],["2004-05-19",4.74,""],["2004-05-20",4.74,""],["2004-05-21",4.76,""],["2004-05-24",4.76,""],["2004-05-25",4.76,""],["2004-05-26",4.76,""],["2004-05-27",4.76,""],["2004-05-28",4.76,""],["2004-05-31",4.75,""],["2004-06-01",4.75,""],["2004-06-02",4.72,""],["2004-06-03",4.72,""],["2004-06-04",4.72,""],["2004-06-07",4.72,""],["2004-06-08",4.72,""],["2004-06-09",4.72,""],["2004-06-10",4.72,""],["2004-06-11",4.72,""],["2004-06-14",4.64,""],["2004-06-15",4.64,""],["2004-06-16",4.68,""],["2004-06-17",4.68,""],["2004-06-18",4.68,""],["2004-06-21",4.67,""],["2004-06-22",4.67,""],["2004-06-23",4.67,""],["2004-06-24",4.67,""],["2004-06-25","NA","z"],["2004-06-28",4.67,""],["2004-06-29",4.67,""],["2004-06-30",4.67,""],["2004-07-01",4.67,""],["2004-07-02",4.65,""],["2004-07-05",4.65,""],["2004-07-06",4.65,""],["2004-07-07",4.65,""],["2004-07-08",4.65,""],["2004-07-09",4.65,""],["2004-07-12",4.65,""],["2004-07-13",4.65,""],["2004-07-14",4.65,""],["2004-07-15",4.65,""],["2004-07-16",4.65,""],["2004-07-19",4.63,""],["2004-07-20",4.63,""],["2004-07-21",4.63,""],["2004-07-22",4.63,""],["2004-07-23",4.63,""],["2004-07-26",4.63,""],["2004-07-27",4.63,""],["2004-07-28",4.63,""],["2004-07-29",4.67,""],["2004-07-30",4.66,""],["2004-08-02",4.66,""],["2004-08-03",4.66,""],["2004-08-04",4.66,""],["2004-08-05",4.66,""],["2004-08-06",4.66,""],["2004-08-09",4.66,""],["2004-08-10",4.66,""],["2004-08-11",4.66,""],["2004-08-12",4.66,""],["2004-08-13",4.66,""],["2004-08-16",4.66,""],["2004-08-17",4.66,""],["2004-08-18",4.66,""],["2004-08-19",4.66,""],["2004-08-20",4.66,""],["2004-08-23",4.66,""],["2004-08-24",4.66,""],["2004-08-25",4.66,""],["2004-08-26",4.66,""],["2004-08-27",4.66,""],["2004-08-30",4.66,""],["2004-08-31",4.66,""],["2004-09-01",4.66,""],["2004-09-02",4.66,""],["2004-09-03",4.66,""],["2004-09-06",4.66,""],["2004-09-07",4.66,""],["2004-09-08",4.66,""],["2004-09-09",4.66,""],["2004-09-10",4.66,""],["2004-09-13",4.66,""],["2004-09-14",4.66,""],["2004-09-15",4.66,""],["2004-09-16",4.66,""],["2004-09-17",4.66,""],["2004-09-20",4.66,""],["2004-09-21",4.66,""],["2004-09-22",4.66,""],["2004-09-23",4.55,""],["2004-09-24",4.55,""],["2004-09-27",4.55,""],["2004-09-28",4.55,""],["2004-09-29",4.55,""],["2004-09-30",4.55,""],["2004-10-01",4.49,""],["2004-10-04",4.49,""],["2004-10-05",4.49,""],["2004-10-06",4.49,""],["2004-10-07",4.49,""],["2004-10-08",4.49,""],["2004-10-11",4.49,""],["2004-10-12",4.49,""],["2004-10-13",4.49,""],["2004-10-14",4.49,""],["2004-10-15",4.49,""],["2004-10-18",4.49,""],["2004-10-19",4.49,""],["2004-10-20",4.49,""],["2004-10-21",4.49,""],["2004-10-22",4.49,""],["2004-10-25",4.49,""],["2004-10-26",4.39,""],["2004-10-27",4.39,""],["2004-10-28",4.39,""],["2004-10-29",4.39,""],["2004-11-01","NA","z"],["2004-11-02",4.39,""],["2004-11-03",4.39,""],["2004-11-04",4.39,""],["2004-11-05",4.39,""],["2004-11-08",4.39,""],["2004-11-09",4.35,""],["2004-11-10",4.35,""],["2004-11-11",4.34,""],["2004-11-12",4.34,""],["2004-11-15",4.34,""],["2004-11-16",4.23,""],["2004-11-17",4.23,""],["2004-11-18",4.24,""],["2004-11-19",4.24,""],["2004-11-22",4.24,""],["2004-11-23",4.24,""],["2004-11-24",4.24,""],["2004-11-25",4.27,""],["2004-11-26",4.27,""],["2004-11-29",4.27,""],["2004-11-30",4.23,""],["2004-12-01",4.19,""],["2004-12-02",4.26,""],["2004-12-03",4.26,""],["2004-12-06",4.26,""],["2004-12-07",4.26,""],["2004-12-08",4.12,""],["2004-12-09",4.1,""],["2004-12-10",4.1,""],["2004-12-13",4.1,""],["2004-12-14",4.1,""],["2004-12-15",4.1,""],["2004-12-16",4.1,""],["2004-12-17",4.1,""],["2004-12-20",4.1,""],["2004-12-21",4.1,""],["2004-12-22",3.87,""],["2004-12-23",3.87,""],["2004-12-24",4.08,""],["2004-12-27",3.87,""],["2004-12-28",3.87,""],["2004-12-29",3.87,""],["2004-12-30",3.87,""],["2004-12-31","NA","z"],["2005-01-03",3.87,""],["2005-01-04",3.87,""],["2005-01-05",3.87,""],["2005-01-06",3.87,""],["2005-01-07",3.87,""],["2005-01-10",3.87,""],["2005-01-11",3.87,""],["2005-01-12",3.87,""],["2005-01-13",3.87,""],["2005-01-14",3.87,""],["2005-01-17",3.87,""],["2005-01-18",3.87,""],["2005-01-19",3.87,""],["2005-01-20",3.87,""],["2005-01-21",3.87,""],["2005-01-24",3.86,""],["2005-01-25",3.86,""],["2005-01-26",3.86,""],["2005-01-27",3.86,""],["2005-01-28",3.86,""],["2005-01-31",3.86,""],["2005-02-01",3.86,""],["2005-02-02",3.86,""],["2005-02-03",3.86,""],["2005-02-04",3.86,""],["2005-02-07",3.86,""],["2005-02-08","NA","z"],["2005-02-09",3.86,""],["2005-02-10",3.92,""],["2005-02-11",3.92,""],["2005-02-14",3.92,""],["2005-02-15",3.92,""],["2005-02-16",3.92,""],["2005-02-17",3.92,""],["2005-02-18",3.98,""],["2005-02-21",3.98,""],["2005-02-22",3.98,""],["2005-02-23",3.98,""],["2005-02-24",3.98,""],["2005-02-25",3.97,""],["2005-02-28",3.89,""],["2005-03-01",3.89,""],["2005-03-02",3.89,""],["2005-03-03",3.89,""],["2005-03-04",3.89,""],["2005-03-07",3.89,""],["2005-03-08",3.89,""],["2005-03-09",3.89,""],["2005-03-10",3.88,""],["2005-03-11",3.88,""],["2005-03-14",3.88,""],["2005-03-15",3.88,""],["2005-03-16",3.88,""],["2005-03-17",3.88,""],["2005-03-18",3.88,""],["2005-03-21",3.88,""],["2005-03-22",3.88,""],["2005-03-23",3.88,""],["2005-03-24",3.88,""],["2005-03-25",3.88,""],["2005-03-28","NA","z"],["2005-03-29",3.89,""],["2005-03-30",3.89,""],["2005-03-31",3.89,""],["2005-04-01",3.89,""],["2005-04-04",3.89,""],["2005-04-05",3.89,""],["2005-04-06",3.89,""],["2005-04-07",3.89,""],["2005-04-08",3.89,""],["2005-04-11",3.89,""],["2005-04-12",3.89,""],["2005-04-13",4.07,""],["2005-04-14",4.07,""],["2005-04-15",4.07,""],["2005-04-18",4.07,""],["2005-04-19",3.98,""],["2005-04-20",3.98,""],["2005-04-21",3.98,""],["2005-04-22",3.96,""],["2005-04-25",3.96,""],["2005-04-26",3.96,""],["2005-04-27","NA","z"],["2005-04-28",3.96,""],["2005-04-29",3.9,""],["2005-05-02","NA","z"],["2005-05-03",3.9,""],["2005-05-04",3.9,""],["2005-05-05",3.9,""],["2005-05-06",3.9,""],["2005-05-09",3.9,""],["2005-05-10",3.9,""],["2005-05-11",3.9,""],["2005-05-12",3.9,""],["2005-05-13",3.9,""],["2005-05-16",3.9,""],["2005-05-17",3.9,""],["2005-05-18",3.9,""],["2005-05-19",3.9,""],["2005-05-20",3.9,""],["2005-05-23",3.96,""],["2005-05-24",3.96,""],["2005-05-25",3.96,""],["2005-05-26",3.96,""],["2005-05-27",3.96,""],["2005-05-30",3.96,""],["2005-05-31",3.91,""],["2005-06-01",3.99,""],["2005-06-02",3.99,""],["2005-06-03",3.99,""],["2005-06-06",3.99,""],["2005-06-07",3.99,""],["2005-06-08",3.98,""],["2005-06-09",3.94,""],["2005-06-10",3.94,""],["2005-06-13",3.91,""],["2005-06-14",3.91,""],["2005-06-15",3.91,""],["2005-06-16",3.91,""],["2005-06-17",3.91,""],["2005-06-20",3.91,""],["2005-06-21",3.88,""],["2005-06-22",3.88,""],["2005-06-23",3.81,""],["2005-06-24",3.8,""],["2005-06-27",3.8,""],["2005-06-28",3.8,""],["2005-06-29",3.8,""],["2005-06-30",3.79,""],["2005-07-01",3.79,""],["2005-07-04",3.79,""],["2005-07-05",3.79,""],["2005-07-06",3.79,""],["2005-07-07",3.79,""],["2005-07-08",3.79,""],["2005-07-11",3.77,""],["2005-07-12",3.77,""],["2005-07-13",3.77,""],["2005-07-14",3.77,""],["2005-07-15",3.77,""],["2005-07-18",3.77,""],["2005-07-19",3.77,""],["2005-07-20",3.77,""],["2005-07-21",3.77,""],["2005-07-22",3.77,""],["2005-07-25",3.77,""],["2005-07-26",3.77,""],["2005-07-27",3.77,""],["2005-07-28",3.77,""],["2005-07-29",3.77,""],["2005-08-01",3.77,""],["2005-08-02",3.77,""],["2005-08-03",3.77,""],["2005-08-04",3.77,""],["2005-08-05",3.79,""],["2005-08-08",3.79,""],["2005-08-09",3.79,""],["2005-08-10",3.79,""],["2005-08-11",3.79,""],["2005-08-12",3.81,""],["2005-08-15","NA","z"],["2005-08-16",3.81,""],["2005-08-17",3.81,""],["2005-08-18",3.81,""],["2005-08-19",3.81,""],["2005-08-22",3.81,""],["2005-08-23",3.79,""],["2005-08-24",3.79,""],["2005-08-25",3.79,""],["2005-08-26",3.79,""],["2005-08-29",3.79,""],["2005-08-30",3.79,""],["2005-08-31",3.79,""],["2005-09-01",3.79,""],["2005-09-02",3.79,""],["2005-09-05",3.79,""],["2005-09-06",3.79,""],["2005-09-07",3.79,""],["2005-09-08",3.79,""],["2005-09-09",3.79,""],["2005-09-12",3.79,""],["2005-09-13",3.79,""],["2005-09-14",3.79,""],["2005-09-15",3.71,""],["2005-09-16",3.71,""],["2005-09-19",3.71,""],["2005-09-20",3.64,""],["2005-09-21",3.64,""],["2005-09-22",3.64,""],["2005-09-23",3.64,""],["2005-09-26",3.72,""],["2005-09-27",3.72,""],["2005-09-28",3.72,""],["2005-09-29",3.72,""],["2005-09-30",3.72,""],["2005-10-03",3.72,""],["2005-10-04",3.72,""],["2005-10-05",3.64,""],["2005-10-06",3.64,""],["2005-10-07",3.64,""],["2005-10-10",3.64,""],["2005-10-11",3.64,""],["2005-10-12",3.64,""],["2005-10-13",3.64,""],["2005-10-14",3.64,""],["2005-10-17",3.64,""],["2005-10-18",3.64,""],["2005-10-19",3.55,""],["2005-10-20",3.55,""],["2005-10-21",3.55,""],["2005-10-24",3.55,""],["2005-10-25",3.58,""],["2005-10-26",3.58,""],["2005-10-27",3.58,""],["2005-10-28",3.58,""],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02",3.58,""],["2005-11-03",3.58,""],["2005-11-04",3.58,""],["2005-11-07",3.58,""],["2005-11-08",3.6,""],["2005-11-09",3.6,""],["2005-11-10",3.6,""],["2005-11-11",3.6,""],["2005-11-14",3.6,""],["2005-11-15",3.6,""],["2005-11-16",3.6,""],["2005-11-17",3.64,""],["2005-11-18",3.64,""],["2005-11-21",3.64,""],["2005-11-22",3.64,""],["2005-11-23",3.64,""],["2005-11-24",3.64,""],["2005-11-25",3.64,""],["2005-11-28",3.64,""],["2005-11-29",3.64,""],["2005-11-30",3.68,""],["2005-12-01",3.68,""],["2005-12-02",3.64,""],["2005-12-05",3.64,""],["2005-12-06",3.64,""],["2005-12-07",3.64,""],["2005-12-08",3.65,""],["2005-12-09",3.65,""],["2005-12-12",3.65,""],["2005-12-13",3.65,""],["2005-12-14",3.65,""],["2005-12-15",3.65,""],["2005-12-16",3.75,""],["2005-12-19",3.7,""],["2005-12-20",3.7,""],["2005-12-21",3.7,""],["2005-12-22",3.7,""],["2005-12-23",3.8,""],["2005-12-26","NA","z"],["2005-12-27",3.8,""],["2005-12-28",3.75,""],["2005-12-29",3.8,""],["2005-12-30",3.72,""],["2006-01-02","NA","z"],["2006-01-03",3.72,""],["2006-01-04",3.72,""],["2006-01-05",3.72,""],["2006-01-06",3.72,""],["2006-01-09",3.72,""],["2006-01-10",3.72,""],["2006-01-11",3.72,""],["2006-01-12",3.72,""],["2006-01-13",3.72,""],["2006-01-16",3.72,""],["2006-01-17",3.72,""],["2006-01-18",3.72,""],["2006-01-19",3.72,""],["2006-01-20",3.72,""],["2006-01-23",3.72,""],["2006-01-24",3.72,""],["2006-01-25",3.72,""],["2006-01-26",3.77,""],["2006-01-27",3.77,""],["2006-01-30",3.81,""],["2006-01-31",3.72,""],["2006-02-01",3.72,""],["2006-02-02",3.72,""],["2006-02-03",3.72,""],["2006-02-06",3.72,""],["2006-02-07",3.72,""],["2006-02-08","NA","z"],["2006-02-09",3.72,""],["2006-02-10",3.72,""],["2006-02-13",3.72,""],["2006-02-14",3.72,""],["2006-02-15",3.72,""],["2006-02-16",3.72,""],["2006-02-17",3.72,""],["2006-02-20",3.72,""],["2006-02-21",3.72,""],["2006-02-22",3.72,""],["2006-02-23",3.72,""],["2006-02-24",3.72,""],["2006-02-27",3.72,""],["2006-02-28",3.72,""],["2006-03-01",3.72,""],["2006-03-02",3.72,""],["2006-03-03",3.72,""],["2006-03-06",3.81,""],["2006-03-07",3.81,""],["2006-03-08",3.81,""],["2006-03-09",3.81,""],["2006-03-10",3.81,""],["2006-03-13",3.81,""],["2006-03-14",3.81,""],["2006-03-15",3.81,""],["2006-03-16",3.81,""],["2006-03-17",3.81,""],["2006-03-20",3.81,""],["2006-03-21",3.81,""],["2006-03-22",3.81,""],["2006-03-23",3.81,""],["2006-03-24",3.81,""],["2006-03-27",3.81,""],["2006-03-28",3.81,""],["2006-03-29",3.81,""],["2006-03-30",3.81,""],["2006-03-31",3.73,""],["2006-04-03",3.73,""],["2006-04-04",3.73,""],["2006-04-05",3.73,""],["2006-04-06",3.73,""],["2006-04-07",3.73,""],["2006-04-10",3.73,""],["2006-04-11",3.73,""],["2006-04-12",3.73,""],["2006-04-13",3.73,""],["2006-04-14",3.73,""],["2006-04-17","NA","z"],["2006-04-18",3.73,""],["2006-04-19",3.73,""],["2006-04-20",3.73,""],["2006-04-21",3.73,""],["2006-04-24",3.73,""],["2006-04-25",3.73,""],["2006-04-26",3.73,""],["2006-04-27","NA","z"],["2006-04-28",3.73,""],["2006-05-01","NA","z"],["2006-05-02","NA","z"],["2006-05-03",3.73,""],["2006-05-04",3.73,""],["2006-05-05",3.73,""],["2006-05-08",3.73,""],["2006-05-09",3.73,""],["2006-05-10",3.73,""],["2006-05-11",3.73,""],["2006-05-12",3.73,""],["2006-05-15",3.73,""],["2006-05-16",3.73,""],["2006-05-17",3.73,""],["2006-05-18",3.73,""],["2006-05-19",3.74,""],["2006-05-22",3.74,""],["2006-05-23",3.74,""],["2006-05-24",3.74,""],["2006-05-25",3.74,""],["2006-05-26",3.74,""],["2006-05-29",3.74,""],["2006-05-30",3.74,""],["2006-05-31",3.74,""],["2006-06-01",3.74,""],["2006-06-02",3.74,""],["2006-06-05",3.74,""],["2006-06-06",3.74,""],["2006-06-07",3.74,""],["2006-06-08",3.74,""],["2006-06-09",3.74,""],["2006-06-12",3.74,""],["2006-06-13",3.74,""],["2006-06-14",3.74,""],["2006-06-15",4.27,""],["2006-06-16",3.87,""],["2006-06-19",3.87,""],["2006-06-20",3.87,""],["2006-06-21",3.87,""],["2006-06-22",3.87,""],["2006-06-23",4.03,""],["2006-06-26",4.03,""],["2006-06-27",4.03,""],["2006-06-28",4.03,""],["2006-06-29",4.03,""],["2006-06-30",3.86,""],["2006-07-03",3.86,""],["2006-07-04",3.86,""],["2006-07-05",3.86,""],["2006-07-06",3.86,""],["2006-07-07",3.86,""],["2006-07-10",3.86,""],["2006-07-11",3.86,""],["2006-07-12",3.86,""],["2006-07-13",3.86,""],["2006-07-14",3.86,""],["2006-07-17",3.86,""],["2006-07-18",3.86,""],["2006-07-19",3.86,""],["2006-07-20",3.86,""],["2006-07-21",3.86,""],["2006-07-24",3.86,""],["2006-07-25",3.86,""],["2006-07-26",3.86,""],["2006-07-27",3.86,""],["2006-07-28",3.86,""],["2006-07-31",3.86,""],["2006-08-01",3.86,""],["2006-08-02",3.86,""],["2006-08-03",3.86,""],["2006-08-04",3.86,""],["2006-08-07",3.86,""],["2006-08-08",3.86,""],["2006-08-09",4.18,""],["2006-08-10",4.18,""],["2006-08-11",4.18,""],["2006-08-14",4.18,""],["2006-08-15","NA","z"],["2006-08-16",3.86,""],["2006-08-17",3.86,""],["2006-08-18",3.86,""],["2006-08-21",3.86,""],["2006-08-22",3.86,""],["2006-08-23",3.87,""],["2006-08-24",3.87,""],["2006-08-25",3.87,""],["2006-08-28",3.87,""],["2006-08-29",3.87,""],["2006-08-30",3.87,""],["2006-08-31",3.87,""],["2006-09-01",3.87,""],["2006-09-04",3.87,""],["2006-09-05",3.97,""],["2006-09-06",3.97,""],["2006-09-07",3.97,""],["2006-09-08",3.97,""],["2006-09-11",3.97,""],["2006-09-12",3.97,""],["2006-09-13",3.97,""],["2006-09-14",3.97,""],["2006-09-15",3.97,""],["2006-09-18",3.99,""],["2006-09-19",4.01,""],["2006-09-20",4.01,""],["2006-09-21",4.01,""],["2006-09-22",4.01,""],["2006-09-25",4.01,""],["2006-09-26",4.01,""],["2006-09-27",4.01,""],["2006-09-28",4.01,""],["2006-09-29",4.01,""],["2006-10-02",4.01,""],["2006-10-03",4.01,""],["2006-10-04",4.01,""],["2006-10-05",4.01,""],["2006-10-06",4.01,""],["2006-10-09",4.01,""],["2006-10-10",4.01,""],["2006-10-11",4.01,""],["2006-10-12",4.01,""],["2006-10-13",4.01,""],["2006-10-16",4.01,""],["2006-10-17",4.01,""],["2006-10-18",4.01,""],["2006-10-19",4.03,""],["2006-10-20",4.03,""],["2006-10-23",4.03,""],["2006-10-24",4.03,""],["2006-10-25",4.03,""],["2006-10-26",4.02,""],["2006-10-27",4.02,""],["2006-10-30",4.02,""],["2006-10-31","NA","z"],["2006-11-01","NA","z"],["2006-11-02",4.02,""],["2006-11-03",4.02,""],["2006-11-06",4.02,""],["2006-11-07",4.02,""],["2006-11-08",4.02,""],["2006-11-09",4.02,""],["2006-11-10",4.02,""],["2006-11-13",4.02,""],["2006-11-14",3.97,""],["2006-11-15",3.97,""],["2006-11-16",3.97,""],["2006-11-17",3.97,""],["2006-11-20",3.97,""],["2006-11-21",3.97,""],["2006-11-22",3.97,""],["2006-11-23",3.97,""],["2006-11-24",3.97,""],["2006-11-27",3.97,""],["2006-11-28",3.97,""],["2006-11-29",3.97,""],["2006-11-30",3.97,""],["2006-12-01",3.97,""],["2006-12-04",3.97,""],["2006-12-05",3.97,""],["2006-12-06",3.97,""],["2006-12-07",3.97,""],["2006-12-08",3.95,""],["2006-12-11",3.95,""],["2006-12-12",3.95,""],["2006-12-13",3.95,""],["2006-12-14",3.95,""],["2006-12-15",3.95,""],["2006-12-18",3.95,""],["2006-12-19",3.95,""],["2006-12-20",3.79,""],["2006-12-21",3.76,""],["2006-12-22",3.76,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.76,""],["2006-12-28",3.76,""],["2006-12-29",3.76,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",3.76,""],["2007-01-04",4.26,""],["2007-01-05",3.86,""],["2007-01-08",4.41,""],["2007-01-09",4.41,""],["2007-01-10",4.41,""],["2007-01-11",4.41,""],["2007-01-12",3.97,""],["2007-01-15",4.41,""],["2007-01-16",4.1,""],["2007-01-17",4.32,""],["2007-01-18",4.32,""],["2007-01-19",4.32,""],["2007-01-22",4.32,""],["2007-01-23",4.32,""],["2007-01-24",4.4,""],["2007-01-25",4.04,""],["2007-01-26",4.04,""],["2007-01-29",4.17,""],["2007-01-30",4.26,""],["2007-01-31",4.36,""],["2007-02-01",4.33,""],["2007-02-02",4.36,""],["2007-02-05",4.26,""],["2007-02-06",4.26,""],["2007-02-07",4.33,""],["2007-02-08","NA","z"],["2007-02-09",4.24,""],["2007-02-12",4.4,""],["2007-02-13",4.4,""],["2007-02-14",4.26,""],["2007-02-15",4.4,""],["2007-02-16",4.4,""],["2007-02-19",4.4,""],["2007-02-20",4.4,""],["2007-02-21",4.4,""],["2007-02-22",4.4,""],["2007-02-23",4.4,""],["2007-02-26",4.4,""],["2007-02-27",4.4,""],["2007-02-28",3.98,""],["2007-03-01",3.98,""],["2007-03-02",4.37,""],["2007-03-05",4.37,""],["2007-03-06",4.37,""],["2007-03-07",4.37,""],["2007-03-08",4.37,""],["2007-03-09",4.37,""],["2007-03-12",4.45,""],["2007-03-13",4.41,""],["2007-03-14",4.45,""],["2007-03-15",4.45,""],["2007-03-16",4.45,""],["2007-03-19",4.45,""],["2007-03-20",4.45,""],["2007-03-21",4.41,""],["2007-03-22",4.41,""],["2007-03-23",4.41,""],["2007-03-26",4.41,""],["2007-03-27",4.31,""],["2007-03-28",4.31,""],["2007-03-29",3.99,""],["2007-03-30",3.99,""],["2007-04-02",4.43,""],["2007-04-03",4.45,""],["2007-04-04",4.45,""],["2007-04-05",4.45,""],["2007-04-06",4.45,""],["2007-04-09","NA","z"],["2007-04-10",4.36,""],["2007-04-11",4.36,""],["2007-04-12",4.36,""],["2007-04-13",4.36,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.46,""],["2007-04-19",4.46,""],["2007-04-20",4.46,""],["2007-04-23",4.46,""],["2007-04-24",4.46,""],["2007-04-25",4.46,""],["2007-04-26",4.48,""],["2007-04-27","NA","z"],["2007-04-30",4.48,""],["2007-05-01","NA","z"],["2007-05-02","NA","z"],["2007-05-03",4.48,""],["2007-05-04",4.48,""],["2007-05-07",4.25,""],["2007-05-08",4.25,""],["2007-05-09",4.42,""],["2007-05-10",4.42,""],["2007-05-11",4.42,""],["2007-05-14",4.42,""],["2007-05-15",4.42,""],["2007-05-16",4.42,""],["2007-05-17",4.42,""],["2007-05-18",4.42,""],["2007-05-21",4.25,""],["2007-05-22",4.39,""],["2007-05-23",4.15,""],["2007-05-24",4.78,""],["2007-05-25",4.78,""],["2007-05-28",4.78,""],["2007-05-29",4.78,""],["2007-05-30",4.78,""],["2007-05-31",4.78,""],["2007-06-01",4.78,""],["2007-06-04",4.78,""],["2007-06-05",4.78,""],["2007-06-06",4.78,""],["2007-06-07",4.77,""],["2007-06-08",4.77,""],["2007-06-11",4.77,""],["2007-06-12",4.77,""],["2007-06-13",4.83,""],["2007-06-14",4.83,""],["2007-06-15",4.83,""],["2007-06-18",4.83,""],["2007-06-19",4.83,""],["2007-06-20",4.83,""],["2007-06-21",4.83,""],["2007-06-22",4.83,""],["2007-06-25","NA","z"],["2007-06-26",4.83,""],["2007-06-27",4.83,""],["2007-06-28",4.83,""],["2007-06-29",4.53,""],["2007-07-02",4.53,""],["2007-07-03",4.83,""],["2007-07-04",4.86,""],["2007-07-05",4.75,""],["2007-07-06",4.75,""],["2007-07-09",4.75,""],["2007-07-10",4.75,""],["2007-07-11",4.75,""],["2007-07-12",4.75,""],["2007-07-13",4.75,""],["2007-07-16",4.75,""],["2007-07-17",4.7,""],["2007-07-18",4.7,""],["2007-07-19",4.7,""],["2007-07-20",4.7,""],["2007-07-23",4.7,""],["2007-07-24",4.7,""],["2007-07-25",4.7,""],["2007-07-26",4.7,""],["2007-07-27",4.7,""],["2007-07-30",4.7,""],["2007-07-31",4.7,""],["2007-08-01",4.58,""],["2007-08-02",4.61,""],["2007-08-03",4.61,""],["2007-08-06",4.61,""],["2007-08-07",4.6,""],["2007-08-08",4.66,""],["2007-08-09",4.66,""],["2007-08-10",4.66,""],["2007-08-13",4.66,""],["2007-08-14",4.66,""],["2007-08-15","NA","z"],["2007-08-16",4.54,""],["2007-08-17",4.53,""],["2007-08-20",5.21,""],["2007-08-21",5.21,""],["2007-08-22",5.21,""],["2007-08-23",4.59,""],["2007-08-24",5.8,""],["2007-08-27",5.8,""],["2007-08-28",4.73,""],["2007-08-29",4.95,""],["2007-08-30",4.48,""],["2007-08-31",4.74,""],["2007-09-03",4.74,""],["2007-09-04",4.74,""],["2007-09-05",4.74,""],["2007-09-06",4.48,""],["2007-09-07",4.48,""],["2007-09-10",4.81,""],["2007-09-11",4.38,""],["2007-09-12",4.38,""],["2007-09-13",4.43,""],["2007-09-14",4.41,""],["2007-09-17",4.95,""],["2007-09-18",4.82,""],["2007-09-19",4.5,""],["2007-09-20",4.5,""],["2007-09-21",4.95,""],["2007-09-24",4.95,""],["2007-09-25",4.95,""],["2007-09-26",4.95,""],["2007-09-27",4.95,""],["2007-09-28",4.58,""],["2007-10-01",4.94,""],["2007-10-02",4.58,""],["2007-10-03",4.53,""],["2007-10-04",4.55,""],["2007-10-05",4.55,""],["2007-10-08",4.76,""],["2007-10-09",4.75,""],["2007-10-10",4.58,""],["2007-10-11",4.59,""],["2007-10-12",4.58,""],["2007-10-15",4.66,""],["2007-10-16",4.94,""],["2007-10-17",4.65,""],["2007-10-18",4.56,""],["2007-10-19",4.54,""],["2007-10-22",4.69,""],["2007-10-23",4.45,""],["2007-10-24",4.45,""],["2007-10-25",4.41,""],["2007-10-26",4.41,""],["2007-10-29",4.41,""],["2007-10-30",4.41,""],["2007-10-31",4.46,""],["2007-11-01","NA","z"],["2007-11-02",4.46,""],["2007-11-05",4.46,""],["2007-11-06",4.46,""],["2007-11-07",4.46,""],["2007-11-08",4.46,""],["2007-11-09",4.37,""],["2007-11-12",4.37,""],["2007-11-13",4.36,""],["2007-11-14",4.36,""],["2007-11-15",4.41,""],["2007-11-16",4.37,""],["2007-11-19",4.37,""],["2007-11-20",4.36,""],["2007-11-21",4.32,""],["2007-11-22",4.32,""],["2007-11-23",4.36,""],["2007-11-26",4.38,""],["2007-11-27",4.36,""],["2007-11-28",4.44,""],["2007-11-29",4.44,""],["2007-11-30",4.45,""],["2007-12-03",4.45,""],["2007-12-04",4.37,""],["2007-12-05",4.39,""],["2007-12-06",4.38,""],["2007-12-07",4.51,""],["2007-12-10",4.56,""],["2007-12-11",4.56,""],["2007-12-12",4.56,""],["2007-12-13",4.6,""],["2007-12-14",4.6,""],["2007-12-17",4.6,""],["2007-12-18",4.59,""],["2007-12-19",4.58,""],["2007-12-20",4.58,""],["2007-12-21",4.6,""],["2007-12-24",4.6,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.64,""],["2007-12-28",4.65,""],["2007-12-31",4.65,""],["2008-01-01","NA","z"],["2008-01-02",4.65,""],["2008-01-03",4.49,""],["2008-01-04",4.46,""],["2008-01-07",4.46,""],["2008-01-08",4.44,""],["2008-01-09",4.42,""],["2008-01-10",4.42,""],["2008-01-11",4.44,""],["2008-01-14",4.37,""],["2008-01-15",4.37,""],["2008-01-16",4.33,""],["2008-01-17",4.31,""],["2008-01-18",4.27,""],["2008-01-21",4.29,""],["2008-01-22",4.26,""],["2008-01-23",4.26,""],["2008-01-24",4.34,""],["2008-01-25",4.42,""],["2008-01-28",4.42,""],["2008-01-29",4.37,""],["2008-01-30",4.39,""],["2008-01-31",4.39,""],["2008-02-01",4.29,""],["2008-02-04",4.29,""],["2008-02-05",4.24,""],["2008-02-06",4.25,""],["2008-02-07",4.25,""],["2008-02-08","NA","z"],["2008-02-11",4.24,""],["2008-02-12",4.28,""],["2008-02-13",4.28,""],["2008-02-14",4.28,""],["2008-02-15",4.28,""],["2008-02-18",4.28,""],["2008-02-19",4.28,""],["2008-02-20",4.28,""],["2008-02-21",4.44,""],["2008-02-22",4.36,""],["2008-02-25",4.36,""],["2008-02-26",4.45,""],["2008-02-27",4.45,""],["2008-02-28",4.45,""],["2008-02-29",4.31,""],["2008-03-03",4.31,""],["2008-03-04",4.26,""],["2008-03-05",4.32,""],["2008-03-06",4.42,""],["2008-03-07",4.42,""],["2008-03-10",4.42,""],["2008-03-11",4.37,""],["2008-03-12",4.36,""],["2008-03-13",4.36,""],["2008-03-14",4.36,""],["2008-03-17",4.3,""],["2008-03-18",4.3,""],["2008-03-19",4.3,""],["2008-03-20",4.3,""],["2008-03-21",4.3,""],["2008-03-24","NA","z"],["2008-03-25",4.3,""],["2008-03-26",4.3,""],["2008-03-27",4.3,""],["2008-03-28",4.3,""],["2008-03-31",4.3,""],["2008-04-01",4.3,""],["2008-04-02",4.44,""],["2008-04-03",4.42,""],["2008-04-04",4.42,""],["2008-04-07",4.42,""],["2008-04-08",4.43,""],["2008-04-09",4.43,""],["2008-04-10",4.43,""],["2008-04-11",4.43,""],["2008-04-14",4.43,""],["2008-04-15",4.43,""],["2008-04-16",4.44,""],["2008-04-17",4.52,""],["2008-04-18",4.54,""],["2008-04-21",4.52,""],["2008-04-22",4.52,""],["2008-04-23",4.52,""],["2008-04-24",4.52,""],["2008-04-25",4.52,""],["2008-04-28",4.52,""],["2008-04-29",4.6,""],["2008-04-30",4.6,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05",4.6,""],["2008-05-06",4.54,""],["2008-05-07",4.54,""],["2008-05-08",4.54,""],["2008-05-09",4.54,""],["2008-05-12",4.54,""],["2008-05-13",4.53,""],["2008-05-14",4.56,""],["2008-05-15",4.64,""],["2008-05-16",4.59,""],["2008-05-19",4.59,""],["2008-05-20",4.59,""],["2008-05-21",4.64,""],["2008-05-22",4.64,""],["2008-05-23",4.62,""],["2008-05-26",4.62,""],["2008-05-27",4.67,""],["2008-05-28",4.67,""],["2008-05-29",4.78,""],["2008-05-30",4.78,""],["2008-06-02",4.75,""],["2008-06-03",4.8,""],["2008-06-04",4.77,""],["2008-06-05",4.81,""],["2008-06-06",4.81,""],["2008-06-09",4.8,""],["2008-06-10",4.92,""],["2008-06-11",4.96,""],["2008-06-12",5.0,""],["2008-06-13",5.0,""],["2008-06-16",5.06,""],["2008-06-17",5.03,""],["2008-06-18",5.02,""],["2008-06-19",4.99,""],["2008-06-20",5.04,""],["2008-06-23",5.02,""],["2008-06-24",5.05,""],["2008-06-25",5.05,""],["2008-06-26",5.03,""],["2008-06-27",5.03,""],["2008-06-30",5.1,""],["2008-07-01",5.03,""],["2008-07-02",5.14,""],["2008-07-03",5.14,""],["2008-07-04",5.14,""],["2008-07-07",4.99,""],["2008-07-08",4.98,""],["2008-07-09",4.95,""],["2008-07-10",4.91,""],["2008-07-11",4.91,""],["2008-07-14",4.91,""],["2008-07-15",4.9,""],["2008-07-16",4.9,""],["2008-07-17",4.96,""],["2008-07-18",5.09,""],["2008-07-21",5.13,""],["2008-07-22",5.1,""],["2008-07-23",5.1,""],["2008-07-24",5.08,""],["2008-07-25",5.05,""],["2008-07-28",5.05,""],["2008-07-29",4.98,""],["2008-07-30",4.98,""],["2008-07-31",4.98,""],["2008-08-01",4.84,""],["2008-08-04",4.84,""],["2008-08-05",4.84,""],["2008-08-06",4.77,""],["2008-08-07",4.77,""],["2008-08-08",4.71,""],["2008-08-11",4.71,""],["2008-08-12",4.67,""],["2008-08-13",4.66,""],["2008-08-14",4.66,""],["2008-08-15","NA","z"],["2008-08-18",4.6,""],["2008-08-19",4.6,""],["2008-08-20",4.6,""],["2008-08-21",4.62,""],["2008-08-22",4.65,""],["2008-08-25",4.59,""],["2008-08-26",4.55,""],["2008-08-27",4.55,""],["2008-08-28",4.64,""],["2008-08-29",4.64,""],["2008-09-01",4.64,""],["2008-09-02",4.64,""],["2008-09-03",4.64,""],["2008-09-04",4.57,""],["2008-09-05",4.57,""],["2008-09-08",4.57,""],["2008-09-09",4.66,""],["2008-09-10",4.66,""],["2008-09-11",4.61,""],["2008-09-12",4.66,""],["2008-09-15",4.6,""],["2008-09-16",4.59,""],["2008-09-17",4.59,""],["2008-09-18",4.59,""],["2008-09-19",4.59,""],["2008-09-22",4.85,""],["2008-09-23",4.85,""],["2008-09-24",4.85,""],["2008-09-25",4.85,""],["2008-09-26",4.85,""],["2008-09-29",4.73,""],["2008-09-30",4.73,""],["2008-10-01",4.69,""],["2008-10-02",4.69,""],["2008-10-03",4.69,""],["2008-10-06",4.69,""],["2008-10-07",4.47,""],["2008-10-08",4.39,""],["2008-10-09",4.69,""],["2008-10-10",4.69,""],["2008-10-13",4.79,""],["2008-10-14",4.74,""],["2008-10-15",4.77,""],["2008-10-16",4.77,""],["2008-10-17",4.77,""],["2008-10-20",4.61,""],["2008-10-21",4.61,""],["2008-10-22",4.61,""],["2008-10-23",4.55,""],["2008-10-24",4.55,""],["2008-10-27",4.65,""],["2008-10-28",4.65,""],["2008-10-29",4.74,""],["2008-10-30",4.74,""],["2008-10-31",4.74,""],["2008-11-03",4.74,""],["2008-11-04",4.74,""],["2008-11-05",4.74,""],["2008-11-06",4.74,""],["2008-11-07",4.69,""],["2008-11-10",4.69,""],["2008-11-11",4.56,""],["2008-11-12",4.56,""],["2008-11-13",4.61,""],["2008-11-14",4.61,""],["2008-11-17",4.61,""],["2008-11-18",4.61,""],["2008-11-19",4.61,""],["2008-11-20",4.61,""],["2008-11-21",4.61,""],["2008-11-24",4.48,""],["2008-11-25",4.51,""],["2008-11-26",4.51,""],["2008-11-27",4.47,""],["2008-11-28",4.47,""],["2008-12-01",4.49,""],["2008-12-02",4.49,""],["2008-12-03",4.49,""],["2008-12-04",4.56,""],["2008-12-05",4.76,""],["2008-12-08",4.78,""],["2008-12-09",4.71,""],["2008-12-10",4.74,""],["2008-12-11",4.74,""],["2008-12-12",4.6,""],["2008-12-15",4.6,""],["2008-12-16",4.6,""],["2008-12-17",4.6,""],["2008-12-18",4.6,""],["2008-12-19",4.55,""],["2008-12-22",4.56,""],["2008-12-23",4.38,""],["2008-12-24",4.38,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.38,""],["2008-12-30",4.38,""],["2008-12-31",4.38,""],["2009-01-01","NA","z"],["2009-01-02",4.38,""],["2009-01-05",4.55,""],["2009-01-06",4.55,""],["2009-01-07",4.66,""],["2009-01-08",4.66,""],["2009-01-09",4.48,""],["2009-01-12",4.48,""],["2009-01-13",4.45,""],["2009-01-14",4.49,""],["2009-01-15",4.49,""],["2009-01-16",4.59,""],["2009-01-19",4.59,""],["2009-01-20",4.64,""],["2009-01-21",4.66,""],["2009-01-22",4.81,""],["2009-01-23",4.86,""],["2009-01-26",5.04,""],["2009-01-27",5.09,""],["2009-01-28",5.09,""],["2009-01-29",5.09,""],["2009-01-30",5.04,""],["2009-02-02",5.04,""],["2009-02-03",5.04,""],["2009-02-04",5.0,""],["2009-02-05",4.92,""],["2009-02-06",4.95,""],["2009-02-09",5.0,""],["2009-02-10",5.0,""],["2009-02-11",4.9,""],["2009-02-12",4.82,""],["2009-02-13",4.92,""],["2009-02-16",4.92,""],["2009-02-17",4.86,""],["2009-02-18",4.75,""],["2009-02-19",4.86,""],["2009-02-20",4.78,""],["2009-02-23",4.82,""],["2009-02-24",4.71,""],["2009-02-25",4.7,""],["2009-02-26",4.7,""],["2009-02-27",4.7,""],["2009-03-02",4.7,""],["2009-03-03",4.76,""],["2009-03-04",4.76,""],["2009-03-05",4.66,""],["2009-03-06",4.66,""],["2009-03-09",4.66,""],["2009-03-10",4.66,""],["2009-03-11",4.66,""],["2009-03-12",4.66,""],["2009-03-13",4.77,""],["2009-03-16",4.76,""],["2009-03-17",4.76,""],["2009-03-18",4.83,""],["2009-03-19",4.71,""],["2009-03-20",4.63,""],["2009-03-23",4.65,""],["2009-03-24",4.69,""],["2009-03-25",4.77,""],["2009-03-26",4.76,""],["2009-03-27",4.68,""],["2009-03-30",4.69,""],["2009-03-31",4.69,""],["2009-04-01",4.63,""],["2009-04-02",4.73,""],["2009-04-03",4.72,""],["2009-04-06",4.77,""],["2009-04-07",4.76,""],["2009-04-08",4.76,""],["2009-04-09",4.83,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.78,""],["2009-04-15",4.76,""],["2009-04-16",4.79,""],["2009-04-17",4.86,""],["2009-04-20",4.82,""],["2009-04-21",4.82,""],["2009-04-22",4.77,""],["2009-04-23",4.77,""],["2009-04-24",4.77,""],["2009-04-27",4.77,""],["2009-04-28",4.77,""],["2009-04-29",4.77,""],["2009-04-30",4.77,""],["2009-05-01","NA","z"],["2009-05-04",4.84,""],["2009-05-05",4.76,""],["2009-05-06",4.75,""],["2009-05-07",4.82,""],["2009-05-08",4.87,""],["2009-05-11",4.71,""],["2009-05-12",4.7,""],["2009-05-13",4.7,""],["2009-05-14",4.69,""],["2009-05-15",4.64,""],["2009-05-18",4.66,""],["2009-05-19",4.72,""],["2009-05-20",4.72,""],["2009-05-21",4.72,""],["2009-05-22",4.72,""],["2009-05-25",4.82,""],["2009-05-26",4.79,""],["2009-05-27",4.84,""],["2009-05-28",4.86,""],["2009-05-29",4.86,""],["2009-06-01",4.83,""],["2009-06-02",4.86,""],["2009-06-03",4.86,""],["2009-06-04",4.86,""],["2009-06-05",4.86,""],["2009-06-08",4.96,""],["2009-06-09",4.96,""],["2009-06-10",4.96,""],["2009-06-11",4.86,""],["2009-06-12",4.79,""],["2009-06-15",4.69,""],["2009-06-16",4.62,""],["2009-06-17",4.62,""],["2009-06-18",4.62,""],["2009-06-19",4.57,""],["2009-06-22",4.51,""],["2009-06-23",4.51,""],["2009-06-24",4.49,""],["2009-06-25",4.44,""],["2009-06-26",4.43,""],["2009-06-29",4.4,""],["2009-06-30",4.4,""],["2009-07-01",4.4,""],["2009-07-02",4.4,""],["2009-07-03",4.32,""],["2009-07-06",4.32,""],["2009-07-07",4.32,""],["2009-07-08",4.31,""],["2009-07-09",4.31,""],["2009-07-10",4.31,""],["2009-07-13",4.31,""],["2009-07-14",4.31,""],["2009-07-15",4.34,""],["2009-07-16",4.38,""],["2009-07-17",4.38,""],["2009-07-20",4.39,""],["2009-07-21",4.39,""],["2009-07-22",4.3,""],["2009-07-23",4.3,""],["2009-07-24",4.38,""],["2009-07-27",4.38,""],["2009-07-28",4.38,""],["2009-07-29",4.24,""],["2009-07-30",4.18,""],["2009-07-31",4.18,""],["2009-08-03",4.1,""],["2009-08-04",4.06,""],["2009-08-05",4.04,""],["2009-08-06",4.03,""],["2009-08-07",4.08,""],["2009-08-10",4.04,""],["2009-08-11",4.01,""],["2009-08-12",4.04,""],["2009-08-13",4.04,""],["2009-08-14",4.07,""],["2009-08-17",4.05,""],["2009-08-18",4.07,""],["2009-08-19",4.06,""],["2009-08-20",4.06,""],["2009-08-21",4.1,""],["2009-08-24",4.13,""],["2009-08-25",4.07,""],["2009-08-26",4.06,""],["2009-08-27",4.09,""],["2009-08-28",4.09,""],["2009-08-31",4.09,""],["2009-09-01",4.12,""],["2009-09-02",4.1,""],["2009-09-03",4.1,""],["2009-09-04",4.1,""],["2009-09-07",4.1,""],["2009-09-08",4.05,""],["2009-09-09",4.04,""],["2009-09-10",4.01,""],["2009-09-11",4.01,""],["2009-09-14",3.95,""],["2009-09-15",3.94,""],["2009-09-16",3.98,""],["2009-09-17",3.96,""],["2009-09-18",3.91,""],["2009-09-21",3.89,""],["2009-09-22",3.89,""],["2009-09-23",3.87,""],["2009-09-24",3.83,""],["2009-09-25",3.83,""],["2009-09-28",3.81,""],["2009-09-29",3.81,""],["2009-09-30",3.81,""],["2009-10-01",3.87,""],["2009-10-02",3.85,""],["2009-10-05",3.83,""],["2009-10-06",3.83,""],["2009-10-07",3.83,""],["2009-10-08",3.83,""],["2009-10-09",3.83,""],["2009-10-12",3.83,""],["2009-10-13",3.82,""],["2009-10-14",3.82,""],["2009-10-15",3.9,""],["2009-10-16",3.92,""],["2009-10-19",3.92,""],["2009-10-20",3.87,""],["2009-10-21",3.88,""],["2009-10-22",3.9,""],["2009-10-23",3.92,""],["2009-10-26",3.94,""],["2009-10-27",3.9,""],["2009-10-28",3.83,""],["2009-10-29",3.88,""],["2009-10-30",3.81,""],["2009-11-02",3.81,""],["2009-11-03",3.8,""],["2009-11-04",3.88,""],["2009-11-05",3.9,""],["2009-11-06",3.9,""],["2009-11-09",3.91,""],["2009-11-10",3.79,""],["2009-11-11",3.82,""],["2009-11-12",3.83,""],["2009-11-13",3.88,""],["2009-11-16",3.86,""],["2009-11-17",3.84,""],["2009-11-18",3.84,""],["2009-11-19",3.84,""],["2009-11-20",3.92,""],["2009-11-23",3.92,""],["2009-11-24",3.92,""],["2009-11-25",3.92,""],["2009-11-26",3.89,""],["2009-11-27",3.89,""],["2009-11-30",3.87,""],["2009-12-01",3.83,""],["2009-12-02",3.86,""],["2009-12-03",3.88,""],["2009-12-04",3.88,""],["2009-12-07",3.87,""],["2009-12-08",3.88,""],["2009-12-09",3.94,""],["2009-12-10",3.9,""],["2009-12-11",3.94,""],["2009-12-14",3.94,""],["2009-12-15",3.94,""],["2009-12-16",3.92,""],["2009-12-17",3.88,""],["2009-12-18",3.87,""],["2009-12-21",3.9,""],["2009-12-22",3.93,""],["2009-12-23",3.93,""],["2009-12-24",3.93,""],["2009-12-25",3.93,""],["2009-12-28",3.93,""],["2009-12-29",3.93,""],["2009-12-30",3.93,""],["2009-12-31",3.93,""],["2010-01-04",4.03,""],["2010-01-05",4.03,""],["2010-01-06",4.0,""],["2010-01-07",3.99,""],["2010-01-08",3.99,""],["2010-01-11",3.97,""],["2010-01-12",3.97,""],["2010-01-13",3.99,""],["2010-01-14",4.01,""],["2010-01-15",4.0,""],["2010-01-18",4.0,""],["2010-01-19",4.0,""],["2010-01-20",4.01,""],["2010-01-21",4.03,""],["2010-01-22",4.03,""],["2010-01-25",4.23,""],["2010-01-26",3.95,""],["2010-01-27",3.95,""],["2010-01-28",4.0,""],["2010-01-29",4.01,""],["2010-02-01",3.93,""],["2010-02-02",3.91,""],["2010-02-03",3.9,""],["2010-02-04",3.89,""],["2010-02-05",3.88,""],["2010-02-08",3.88,""],["2010-02-09",3.88,""],["2010-02-10",3.83,""],["2010-02-11",3.86,""],["2010-02-12",3.86,""],["2010-02-15",3.87,""],["2010-02-16",3.87,""],["2010-02-17",3.83,""],["2010-02-18",3.84,""],["2010-02-19",3.87,""],["2010-02-22",3.82,""],["2010-02-23",3.78,""],["2010-02-24",3.72,""],["2010-02-25",3.71,""],["2010-02-26",3.71,""],["2010-03-01",3.9,""],["2010-03-02",3.92,""],["2010-03-03",3.92,""],["2010-03-04",3.92,""],["2010-03-05",3.93,""],["2010-03-08",3.96,""],["2010-03-09",3.95,""],["2010-03-10",3.94,""],["2010-03-11",3.93,""],["2010-03-12",3.96,""],["2010-03-15",3.96,""],["2010-03-16",3.94,""],["2010-03-17",3.93,""],["2010-03-18",3.93,""],["2010-03-19",3.96,""],["2010-03-22",3.94,""],["2010-03-23",3.92,""],["2010-03-24",3.92,""],["2010-03-25",3.94,""],["2010-03-26",3.96,""],["2010-03-29",3.96,""],["2010-03-30",3.96,""],["2010-03-31",3.96,""],["2010-04-01",3.9,""],["2010-04-02",3.9,""],["2010-04-06",3.95,""],["2010-04-07",3.94,""],["2010-04-08",3.94,""],["2010-04-09",3.94,""],["2010-04-12",3.93,""],["2010-04-13",3.91,""],["2010-04-14",3.9,""],["2010-04-15",3.9,""],["2010-04-16",3.85,""],["2010-04-19",3.84,""],["2010-04-20",3.89,""],["2010-04-21",3.88,""],["2010-04-22",3.93,""],["2010-04-23",3.96,""],["2010-04-26",4.05,""],["2010-04-27",4.04,""],["2010-04-28",4.1,""],["2010-04-29",4.01,""],["2010-04-30",3.93,""],["2010-05-03",3.93,""],["2010-05-04",3.92,""],["2010-05-05",3.94,""],["2010-05-06",3.94,""],["2010-05-07",3.94,""],["2010-05-10",3.94,""],["2010-05-11",3.94,""],["2010-05-12",3.94,""],["2010-05-13",3.79,""],["2010-05-14",3.74,""],["2010-05-17",3.75,""],["2010-05-18",3.71,""],["2010-05-19",3.71,""],["2010-05-20",3.66,""],["2010-05-21",3.69,""],["2010-05-24",3.69,""],["2010-05-25",3.74,""],["2010-05-26",3.78,""],["2010-05-27",3.78,""],["2010-05-28",3.8,""],["2010-05-31",3.8,""],["2010-06-01",3.81,""],["2010-06-02",3.81,""],["2010-06-03",3.81,""],["2010-06-04",3.81,""],["2010-06-07",3.81,""],["2010-06-08",3.91,""],["2010-06-09",3.82,""],["2010-06-10",3.82,""],["2010-06-14",3.78,""],["2010-06-15",3.78,""],["2010-06-16",3.82,""],["2010-06-17",3.83,""],["2010-06-18",3.83,""],["2010-06-21",3.81,""],["2010-06-22",3.81,""],["2010-06-23",3.81,""],["2010-06-24",3.84,""],["2010-06-25",3.84,""],["2010-06-28",3.94,""],["2010-06-29",3.92,""],["2010-06-30",3.88,""],["2010-07-01",3.85,""],["2010-07-02",3.85,""],["2010-07-05",3.85,""],["2010-07-06",3.85,""],["2010-07-07",3.85,""],["2010-07-08",3.81,""],["2010-07-09",3.81,""],["2010-07-12",3.81,""],["2010-07-13",3.81,""],["2010-07-14",3.88,""],["2010-07-15",3.88,""],["2010-07-16",3.88,""],["2010-07-19",3.95,""],["2010-07-20",3.95,""],["2010-07-21",3.95,""],["2010-07-22",3.95,""],["2010-07-23",3.95,""],["2010-07-26",3.89,""],["2010-07-27",3.85,""],["2010-07-28",3.84,""],["2010-07-29",3.84,""],["2010-07-30",3.81,""],["2010-08-02",3.81,""],["2010-08-03",3.81,""],["2010-08-04",3.81,""],["2010-08-05",3.81,""],["2010-08-06",3.81,""],["2010-08-09",3.81,""],["2010-08-10",3.71,""],["2010-08-11",3.71,""],["2010-08-12",3.69,""],["2010-08-13",3.69,""],["2010-08-16",3.69,""],["2010-08-17",3.69,""],["2010-08-18",3.69,""],["2010-08-19",3.62,""],["2010-08-20",3.59,""],["2010-08-23",3.58,""],["2010-08-24",3.58,""],["2010-08-25",3.52,""],["2010-08-26",3.55,""],["2010-08-27",3.53,""],["2010-08-30",3.57,""],["2010-08-31",3.5,""],["2010-09-01",3.51,""],["2010-09-02",3.53,""],["2010-09-03",3.6,""],["2010-09-06",3.62,""],["2010-09-07",3.61,""],["2010-09-08",3.6,""],["2010-09-09",3.61,""],["2010-09-10",3.6,""],["2010-09-13",3.66,""],["2010-09-14",3.66,""],["2010-09-15",3.66,""],["2010-09-16",3.71,""],["2010-09-17",3.72,""],["2010-09-20",3.75,""],["2010-09-21",3.71,""],["2010-09-22",3.66,""],["2010-09-23",3.66,""],["2010-09-24",3.67,""],["2010-09-27",3.64,""],["2010-09-28",3.64,""],["2010-09-29",3.66,""],["2010-09-30",3.6,""],["2010-10-01",3.59,""],["2010-10-04",3.57,""],["2010-10-05",3.58,""],["2010-10-06",3.56,""],["2010-10-07",3.57,""],["2010-10-08",3.53,""],["2010-10-11",3.48,""],["2010-10-12",3.48,""],["2010-10-13",3.47,""],["2010-10-14",3.47,""],["2010-10-15",3.48,""],["2010-10-18",3.48,""],["2010-10-19",3.55,""],["2010-10-20",3.59,""],["2010-10-21",3.63,""],["2010-10-22",3.64,""],["2010-10-25",3.6,""],["2010-10-26",3.6,""],["2010-10-27",3.66,""],["2010-10-28",3.66,""],["2010-10-29",3.64,""],["2010-11-01",3.64,""],["2010-11-02",3.67,""],["2010-11-03",3.67,""],["2010-11-04",3.72,""],["2010-11-05",3.7,""],["2010-11-08",3.7,""],["2010-11-09",3.66,""],["2010-11-10",3.66,""],["2010-11-11",3.71,""],["2010-11-12",3.72,""],["2010-11-15",3.72,""],["2010-11-16",3.75,""],["2010-11-17",3.76,""],["2010-11-18",3.81,""],["2010-11-19",3.8,""],["2010-11-22",3.78,""],["2010-11-23",3.79,""],["2010-11-24",3.82,""],["2010-11-25",3.87,""],["2010-11-26",3.88,""],["2010-11-29",3.99,""],["2010-11-30",4.05,""],["2010-12-01",3.94,""],["2010-12-02",3.94,""],["2010-12-03",3.97,""],["2010-12-06",3.97,""],["2010-12-07",3.97,""],["2010-12-08",3.97,""],["2010-12-09",3.97,""],["2010-12-10",3.97,""],["2010-12-13",3.97,""],["2010-12-14",4.11,""],["2010-12-15",4.17,""],["2010-12-16",4.21,""],["2010-12-17",4.21,""],["2010-12-20",4.22,""],["2010-12-21",4.22,""],["2010-12-22",4.22,""],["2010-12-23",4.22,""],["2010-12-24",4.22,""],["2010-12-27",4.22,""],["2010-12-28",4.23,""],["2010-12-29",4.23,""],["2010-12-30",4.23,""],["2010-12-31",4.23,""],["2011-01-03",4.23,""],["2011-01-04",4.23,""],["2011-01-05",4.15,""],["2011-01-06",4.22,""],["2011-01-07",4.23,""],["2011-01-10",4.23,""],["2011-01-11",4.29,""],["2011-01-12",4.32,""],["2011-01-13",4.3,""],["2011-01-14",4.28,""],["2011-01-17",4.37,""],["2011-01-18",4.38,""],["2011-01-19",4.38,""],["2011-01-20",4.32,""],["2011-01-21",4.27,""],["2011-01-26",4.28,""],["2011-01-27",4.33,""],["2011-01-28",4.4,""],["2011-01-31",4.4,""],["2011-02-01",4.23,""],["2011-02-02",4.16,""],["2011-02-03",4.18,""],["2011-02-04",4.21,""],["2011-02-07",4.26,""],["2011-02-08",4.26,""],["2011-02-09",4.26,""],["2011-02-10",4.34,""],["2011-02-11",4.33,""],["2011-02-14",4.35,""],["2011-02-15",4.32,""],["2011-02-16",4.32,""],["2011-02-17",4.24,""],["2011-02-18",4.27,""],["2011-02-21",4.23,""],["2011-02-22",4.23,""],["2011-02-23",4.23,""],["2011-02-24",4.23,""],["2011-02-25",4.23,""],["2011-02-28",4.23,""],["2011-03-01",4.24,""],["2011-03-02",4.24,""],["2011-03-03",4.24,""],["2011-03-04",4.24,""],["2011-03-07",4.24,""],["2011-03-08",4.24,""],["2011-03-09",4.37,""],["2011-03-10",4.35,""],["2011-03-11",4.28,""],["2011-03-14",4.22,""],["2011-03-15",4.22,""],["2011-03-16",4.22,""],["2011-03-17",4.22,""],["2011-03-18",4.2,""],["2011-03-21",4.28,""],["2011-03-22",4.35,""],["2011-03-23",4.35,""],["2011-03-24",4.35,""],["2011-03-25",4.35,""],["2011-03-28",4.35,""],["2011-03-29",4.45,""],["2011-03-30",4.45,""],["2011-03-31",4.45,""],["2011-04-01",4.45,""],["2011-04-04",4.49,""],["2011-04-05",4.49,""],["2011-04-06",4.49,""],["2011-04-07",4.49,""],["2011-04-08",4.54,""],["2011-04-11",4.54,""],["2011-04-12",4.54,""],["2011-04-13",4.54,""],["2011-04-14",4.49,""],["2011-04-15",4.56,""],["2011-04-18",4.56,""],["2011-04-19",4.54,""],["2011-04-20",4.55,""],["2011-04-21",4.59,""],["2011-04-26",4.59,""],["2011-04-27",4.55,""],["2011-04-28",4.54,""],["2011-04-29",4.54,""],["2011-05-02",4.54,""],["2011-05-03",4.54,""],["2011-05-04",4.54,""],["2011-05-05",4.54,""],["2011-05-06",4.54,""],["2011-05-09",4.42,""],["2011-05-10",4.42,""],["2011-05-11",4.42,""],["2011-05-12",4.42,""],["2011-05-13",4.42,""],["2011-05-16",4.42,""],["2011-05-17",4.42,""],["2011-05-18",4.42,""],["2011-05-19",4.42,""],["2011-05-20",4.42,""],["2011-05-23",4.42,""],["2011-05-25",4.31,""],["2011-05-26",4.31,""],["2011-05-27",4.35,""],["2011-05-30",4.35,""],["2011-05-31",4.35,""],["2011-06-01",4.35,""],["2011-06-02",4.35,""],["2011-06-03",4.35,""],["2011-06-06",4.41,""],["2011-06-07",4.41,""],["2011-06-08",4.41,""],["2011-06-09",4.41,""],["2011-06-10",4.56,""],["2011-06-13",4.56,""],["2011-06-14",4.56,""],["2011-06-15",4.56,""],["2011-06-16",4.56,""],["2011-06-17",4.68,""],["2011-06-20",4.68,""],["2011-06-21",4.68,""],["2011-06-22",4.75,""],["2011-06-23",4.75,""],["2011-06-24",4.75,""],["2011-06-27",4.75,""],["2011-06-28",4.75,""],["2011-06-29",4.75,""],["2011-06-30",4.73,""],["2011-07-01",4.64,""],["2011-07-04",4.64,""],["2011-07-05",4.71,""],["2011-07-06",4.71,""],["2011-07-07",4.71,""],["2011-07-08",4.75,""],["2011-07-11",4.83,""],["2011-07-12",4.83,""],["2011-07-13",4.99,""],["2011-07-14",4.99,""],["2011-07-15",4.99,""],["2011-07-18",4.99,""],["2011-07-19",4.99,""],["2011-07-20",4.99,""],["2011-07-21",4.99,""],["2011-07-22",4.99,""],["2011-07-25",4.99,""],["2011-07-26",4.99,""],["2011-07-27",4.99,""],["2011-07-28",4.99,""],["2011-07-29",4.99,""],["2011-08-01",4.99,""],["2011-08-02",4.99,""],["2011-08-03",4.99,""],["2011-08-04",4.99,""],["2011-08-05",4.99,""],["2011-08-08",4.99,""],["2011-08-09",4.99,""],["2011-08-10",4.99,""],["2011-08-11",4.99,""],["2011-08-12",4.99,""],["2011-08-15",4.99,""],["2011-08-16",4.99,""],["2011-08-17",4.99,""],["2011-08-18",4.99,""],["2011-08-19",4.99,""],["2011-08-22",4.99,""],["2011-08-23",4.99,""],["2011-08-24",4.99,""],["2011-08-25",4.99,""],["2011-08-26",4.99,""],["2011-08-29",4.99,""],["2011-08-30",4.99,""],["2011-08-31",4.99,""],["2011-09-01",4.99,""],["2011-09-02",4.99,""],["2011-09-05",4.99,""],["2011-09-06",4.99,""],["2011-09-07",4.99,""],["2011-09-08",4.99,""],["2011-09-09",4.81,""],["2011-09-12",4.74,""],["2011-09-13",4.84,""],["2011-09-14",4.84,""],["2011-09-15",4.92,""],["2011-09-16",4.92,""],["2011-09-19",4.7,""],["2011-09-20",4.7,""],["2011-09-21",4.7,""],["2011-09-22",4.7,""],["2011-09-23",4.88,""],["2011-09-26",4.85,""],["2011-09-27",4.85,""],["2011-09-28",4.85,""],["2011-09-29",4.85,""],["2011-09-30",4.85,""],["2011-10-03",4.85,""],["2011-10-04",4.85,""],["2011-10-05",4.85,""],["2011-10-06",4.85,""],["2011-10-07",4.85,""],["2011-10-10",4.85,""],["2011-10-11",5.25,""],["2011-10-12",5.25,""],["2011-10-13",5.25,""],["2011-10-14",5.25,""],["2011-10-17",5.25,""],["2011-10-18",5.25,""],["2011-10-19",5.25,""],["2011-10-20",5.25,""],["2011-10-21",5.25,""],["2011-10-24",5.25,""],["2011-10-25",5.25,""],["2011-10-26",5.25,""],["2011-10-27",5.25,""],["2011-10-28",5.5,""],["2011-10-31",5.5,""],["2011-11-01",5.5,""],["2011-11-02",5.5,""],["2011-11-03",5.5,""],["2011-11-04",5.5,""],["2011-11-07",5.5,""],["2011-11-08",5.96,""],["2011-11-09",5.96,""],["2011-11-10",6.73,""],["2011-11-11",6.73,""],["2011-11-14",6.73,""],["2011-11-15",6.73,""],["2011-11-16",6.73,""],["2011-11-17",6.73,""],["2011-11-18",6.73,""],["2011-11-21",6.73,""],["2011-11-22",6.73,""],["2011-11-23",7.15,""],["2011-11-24",7.16,""],["2011-11-25",7.03,""],["2011-11-28",6.94,""],["2011-11-29",6.94,""],["2011-11-30",6.94,""],["2011-12-01",6.94,""],["2011-12-02",6.94,""],["2011-12-05",6.94,""],["2011-12-06",6.94,""],["2011-12-07",6.94,""],["2011-12-08",6.94,""],["2011-12-09",6.94,""],["2011-12-12",6.94,""],["2011-12-13",6.94,""],["2011-12-14",6.94,""],["2011-12-15",6.94,""],["2011-12-16",6.94,""],["2011-12-19",6.94,""],["2011-12-20",6.94,""],["2011-12-21",6.94,""],["2011-12-22",6.94,""],["2011-12-23",6.94,""],["2011-12-27",6.94,""],["2011-12-28",6.94,""],["2011-12-29",6.54,""],["2011-12-30",6.54,""],["2012-01-03",6.54,""],["2012-01-04",6.54,""],["2012-01-05",6.93,""],["2012-01-06",6.93,""],["2012-01-09",6.93,""],["2012-01-10",6.93,""],["2012-01-11",6.93,""],["2012-01-12",6.93,""],["2012-01-13",6.93,""],["2012-01-16",6.93,""],["2012-01-17",7.01,""],["2012-01-18",7.01,""],["2012-01-19",7.01,""],["2012-01-23",6.52,""],["2012-01-24",6.52,""],["2012-01-25",6.52,""],["2012-01-26",6.52,""],["2012-01-27",6.52,""],["2012-02-01",6.11,""],["2012-02-02",5.94,""],["2012-02-03",5.81,""],["2012-02-06",5.81,""],["2012-02-07",5.74,""],["2012-02-08","NA","z"],["2012-02-09",5.74,""],["2012-02-10",5.74,""],["2012-02-13",5.74,""],["2012-02-14",5.74,""],["2012-02-15",5.74,""],["2012-02-16",5.73,""],["2012-02-17",5.73,""],["2012-02-20",5.73,""],["2012-02-21",5.73,""],["2012-02-22",5.73,""],["2012-02-23",5.73,""],["2012-02-24",5.73,""],["2012-02-27",5.73,""],["2012-02-28",5.36,""],["2012-02-29",5.36,""],["2012-03-01",5.36,""],["2012-03-02",5.36,""],["2012-03-05",5.02,""],["2012-03-06",5.02,""],["2012-03-07",5.02,""],["2012-03-08",5.02,""],["2012-03-09",5.04,""],["2012-03-12",5.04,""],["2012-03-13",5.04,""],["2012-03-14",5.04,""],["2012-03-15",5.04,""],["2012-03-16",5.04,""],["2012-03-19",5.04,""],["2012-03-20",5.04,""],["2012-03-21",5.1,""],["2012-03-22",5.1,""],["2012-03-23",5.09,""],["2012-03-26",5.09,""],["2012-03-27",5.09,""],["2012-03-28",5.06,""],["2012-03-29",5.06,""],["2012-03-30",5.06,""],["2012-04-02",5.06,""],["2012-04-03",5.15,""],["2012-04-04",5.15,""],["2012-04-05",5.15,""],["2012-04-06",5.15,""],["2012-04-10",5.15,""],["2012-04-11",5.15,""],["2012-04-12",5.15,""],["2012-04-13",5.15,""],["2012-04-16",5.15,""],["2012-04-17",5.4,""],["2012-04-18",5.4,""],["2012-04-19",5.4,""],["2012-04-20",5.4,""],["2012-04-23",5.4,""],["2012-04-24",5.4,""],["2012-04-25",5.4,""],["2012-04-26",5.4,""],["2012-04-27",5.4,""],["2012-04-30",5.4,""],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03",5.4,""],["2012-05-04",5.32,""],["2012-05-07",5.32,""],["2012-05-08",5.32,""],["2012-05-09",5.32,""],["2012-05-10",5.32,""],["2012-05-11",5.24,""],["2012-05-14",5.24,""],["2012-05-15",5.24,""],["2012-05-16",5.24,""],["2012-05-17",5.24,""],["2012-05-18",5.19,""],["2012-05-21",5.19,""],["2012-05-22",5.26,""],["2012-05-23",5.29,""],["2012-05-24",5.29,""],["2012-05-25",5.29,""],["2012-05-28",5.29,""],["2012-05-29",5.29,""],["2012-05-30",5.29,""],["2012-05-31",5.29,""],["2012-06-01",5.46,""],["2012-06-04",5.38,""],["2012-06-05",5.38,""],["2012-06-06",5.32,""],["2012-06-07",5.32,""],["2012-06-08",5.32,""],["2012-06-11",5.41,""],["2012-06-12",5.41,""],["2012-06-13",5.63,""],["2012-06-14",5.63,""],["2012-06-15",5.63,""],["2012-06-18",6.07,""],["2012-06-19",5.98,""],["2012-06-20",5.98,""],["2012-06-21",5.9,""],["2012-06-22",5.87,""],["2012-06-26",5.87,""],["2012-06-27",5.87,""],["2012-06-28",5.87,""],["2012-06-29",5.87,""],["2012-07-02",5.87,""],["2012-07-03",5.87,""],["2012-07-04",5.87,""],["2012-07-05",5.87,""],["2012-07-06",5.87,""],["2012-07-09",6.9,""],["2012-07-10",6.67,""],["2012-07-11",6.52,""],["2012-07-12",6.52,""],["2012-07-13",6.52,""],["2012-07-16",6.54,""],["2012-07-17",6.32,""],["2012-07-18",6.32,""],["2012-07-19",6.26,""],["2012-07-20",6.26,""],["2012-07-23",5.61,""],["2012-07-24",5.61,""],["2012-07-25",6.51,""],["2012-07-26",6.51,""],["2012-07-27",6.41,""],["2012-07-30",6.41,""],["2012-07-31",6.41,""],["2012-08-01",6.24,""],["2012-08-02",6.34,""],["2012-08-03",6.78,""],["2012-08-06",6.78,""],["2012-08-07",6.69,""],["2012-08-08",6.74,""],["2012-08-09",6.74,""],["2012-08-10",6.74,""],["2012-08-13",6.74,""],["2012-08-14",7.28,""],["2012-08-15",7.28,""],["2012-08-16",7.15,""],["2012-08-17",7.15,""],["2012-08-20",7.15,""],["2012-08-21",6.86,""],["2012-08-22",6.8,""],["2012-08-23",6.74,""],["2012-08-24",6.74,""],["2012-08-27",6.74,""],["2012-08-28",6.74,""],["2012-08-29",6.74,""],["2012-08-30",6.74,""],["2012-08-31",6.74,""],["2012-09-03",6.71,""],["2012-09-04",6.71,""],["2012-09-05",6.72,""],["2012-09-06",6.63,""],["2012-09-07",6.19,""],["2012-09-10",6.19,""],["2012-09-11",6.19,""],["2012-09-12",6.19,""],["2012-09-13",6.28,""],["2012-09-14",6.28,""],["2012-09-17",6.21,""],["2012-09-18",6.24,""],["2012-09-19",6.24,""],["2012-09-20",6.24,""],["2012-09-21",6.24,""],["2012-09-24",6.24,""],["2012-09-25",6.24,""],["2012-09-26",6.24,""],["2012-09-27",6.24,""],["2012-09-28",6.23,""],["2012-10-01",6.23,""],["2012-10-02",6.23,""],["2012-10-03",6.23,""],["2012-10-04",6.23,""],["2012-10-05",6.06,""],["2012-10-08",6.13,""],["2012-10-09",6.0,""],["2012-10-10",6.0,""],["2012-10-11",6.0,""],["2012-10-12",6.0,""],["2012-10-15",5.86,""],["2012-10-16",5.86,""],["2012-10-17",5.66,""],["2012-10-18",5.63,""],["2012-10-19",5.49,""],["2012-10-22",5.41,""],["2012-10-23",5.31,""],["2012-10-24",5.31,""],["2012-10-25",5.31,""],["2012-10-26",5.31,""],["2012-10-29",5.31,""],["2012-10-30",5.31,""],["2012-10-31",5.31,""],["2012-11-02",5.31,""],["2012-11-05",5.38,""],["2012-11-06",5.37,""],["2012-11-07",5.37,""],["2012-11-08",5.43,""],["2012-11-09",5.43,""],["2012-11-12",5.52,""],["2012-11-13",5.52,""],["2012-11-14",5.52,""],["2012-11-15",5.52,""],["2012-11-16",5.52,""],["2012-11-19",5.52,""],["2012-11-20",5.61,""],["2012-11-21",5.57,""],["2012-11-22",5.44,""],["2012-11-23",5.44,""],["2012-11-26",5.44,""],["2012-11-27",5.35,""],["2012-11-28",5.27,""],["2012-11-29",5.27,""],["2012-11-30",5.27,""],["2012-12-03",5.27,""],["2012-12-04",5.27,""],["2012-12-05",5.27,""],["2012-12-06",5.27,""],["2012-12-07",5.27,""],["2012-12-10",5.6,""],["2012-12-11",5.59,""],["2012-12-12",5.5,""],["2012-12-13",5.5,""],["2012-12-14",5.5,""],["2012-12-17",5.5,""],["2012-12-18",5.32,""],["2012-12-19",5.19,""],["2012-12-20",5.19,""],["2012-12-21",5.19,""],["2012-12-24",5.19,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",5.19,""],["2012-12-28",5.19,""],["2012-12-31",5.19,""],["2013-01-02",4.95,""],["2013-01-03",4.81,""],["2013-01-04",4.81,""],["2013-01-07",4.71,""],["2013-01-08",4.68,""],["2013-01-09",4.68,""],["2013-01-10",4.58,""],["2013-01-11",4.58,""],["2013-01-18",5.04,""],["2013-01-21",5.04,""],["2013-01-22",5.04,""],["2013-01-23",5.04,""],["2013-01-24",5.04,""],["2013-01-25",4.81,""],["2013-01-28",4.81,""],["2013-01-29",4.81,""],["2013-01-30",4.81,""],["2013-01-31",4.81,""],["2013-02-01",4.81,""],["2013-02-04",4.81,""],["2013-02-05",4.81,""],["2013-02-06",4.81,""],["2013-02-07",4.81,""],["2013-02-08",4.81,""],["2013-02-11",4.81,""],["2013-02-12",4.81,""],["2013-02-13",4.92,""],["2013-02-14",5.0,""],["2013-02-15",4.84,""],["2013-02-18",4.89,""],["2013-02-19",4.89,""],["2013-02-20",5.02,""],["2013-02-21",5.02,""],["2013-02-22",4.84,""],["2013-02-25",4.84,""],["2013-02-26",4.84,""],["2013-02-27",4.98,""],["2013-02-28",4.98,""],["2013-03-01",4.98,""],["2013-03-04",4.98,""],["2013-03-05",4.98,""],["2013-03-06",4.98,""],["2013-03-07",4.98,""],["2013-03-08",4.98,""],["2013-03-11",4.98,""],["2013-03-12",4.98,""],["2013-03-13",4.95,""],["2013-03-14",4.86,""],["2013-03-15",4.75,""],["2013-03-18",4.75,""],["2013-03-19",4.75,""],["2013-03-20",4.75,""],["2013-03-21",4.75,""],["2013-03-22",5.25,""],["2013-03-25",5.25,""],["2013-03-26",5.59,""],["2013-03-27",6.24,""],["2013-03-28",6.14,""],["2013-03-29",6.14,""],["2013-04-02",6.14,""],["2013-04-03",6.14,""],["2013-04-04",5.89,""],["2013-04-05",5.89,""],["2013-04-08",5.89,""],["2013-04-09",5.87,""],["2013-04-10",6.42,""],["2013-04-11",6.42,""],["2013-04-12",6.42,""],["2013-04-15",6.42,""],["2013-04-16",6.42,""],["2013-04-17",6.29,""],["2013-04-18",6.29,""],["2013-04-19",5.76,""],["2013-04-22",5.63,""],["2013-04-23",5.53,""],["2013-04-24",5.53,""],["2013-04-25",5.53,""],["2013-04-26",5.34,""],["2013-04-29",5.34,""],["2013-04-30",5.34,""],["2013-05-01","NA","z"],["2013-05-02",5.34,""],["2013-05-03",5.34,""],["2013-05-06",5.34,""],["2013-05-07",5.34,""],["2013-05-08",5.34,""],["2013-05-09",5.34,""],["2013-05-10",5.34,""],["2013-05-13",5.34,""],["2013-05-14",5.34,""],["2013-05-15",5.34,""],["2013-05-16",5.34,""],["2013-05-17",5.34,""],["2013-05-20",5.34,""],["2013-05-21",5.34,""],["2013-05-22",5.34,""],["2013-05-23",5.34,""],["2013-05-24",5.34,""],["2013-05-27",5.34,""],["2013-05-28",5.34,""],["2013-05-29",5.34,""],["2013-05-30",5.34,""],["2013-05-31",5.52,""],["2013-06-03",6.23,""],["2013-06-04",6.23,""],["2013-06-05",6.23,""],["2013-06-06",6.23,""],["2013-06-07",6.23,""],["2013-06-10",6.23,""],["2013-06-11",6.47,""],["2013-06-12",6.53,""],["2013-06-13",6.53,""],["2013-06-14",6.32,""],["2013-06-17",6.32,""],["2013-06-18",6.32,""],["2013-06-19",6.27,""],["2013-06-20",6.27,""],["2013-06-21",6.27,""],["2013-06-24",6.27,""],["2013-06-25","NA","z"],["2013-06-26",6.84,""],["2013-06-27",6.7,""],["2013-06-28",6.7,""],["2013-07-01",6.7,""],["2013-07-02",6.7,""],["2013-07-03",6.68,""],["2013-07-04",6.68,""],["2013-07-05",6.68,""],["2013-07-08",6.68,""],["2013-07-09",6.68,""],["2013-07-10",6.68,""],["2013-07-11",6.68,""],["2013-07-12",6.68,""],["2013-07-15",6.68,""],["2013-07-16",6.68,""],["2013-07-17",6.49,""],["2013-07-18",6.47,""],["2013-07-19",6.47,""],["2013-07-22",6.47,""],["2013-07-23",6.47,""],["2013-07-24",6.47,""],["2013-07-25",6.47,""],["2013-07-26",6.47,""],["2013-07-29",6.47,""],["2013-07-30",6.47,""],["2013-07-31",6.47,""],["2013-08-01",6.47,""],["2013-08-02",6.47,""],["2013-08-05",6.47,""],["2013-08-06",6.47,""],["2013-08-07",6.47,""],["2013-08-08",6.47,""],["2013-08-09",6.47,""],["2013-08-12",6.47,""],["2013-08-13",6.47,""],["2013-08-14",6.36,""],["2013-08-15",6.45,""],["2013-08-16",6.45,""],["2013-08-19",6.45,""],["2013-08-20",6.45,""],["2013-08-21",6.53,""],["2013-08-22",6.61,""],["2013-08-23",6.61,""],["2013-08-26",6.61,""],["2013-08-27",6.62,""],["2013-08-28",6.62,""],["2013-08-29",6.58,""],["2013-08-30",6.58,""],["2013-09-02",6.58,""],["2013-09-03",6.58,""],["2013-09-04",6.58,""],["2013-09-05",6.58,""],["2013-09-06",6.58,""],["2013-09-09",6.58,""],["2013-09-10",6.58,""],["2013-09-11",6.58,""],["2013-09-12",6.58,""],["2013-09-13",6.58,""],["2013-09-16",6.58,""],["2013-09-17",6.58,""],["2013-09-18",6.58,""],["2013-09-19",6.54,""],["2013-09-20",6.54,""],["2013-09-23",6.54,""],["2013-09-24",6.54,""],["2013-09-25",6.54,""],["2013-09-26",6.54,""],["2013-09-27",6.54,""],["2013-09-30",6.54,""],["2013-10-01",6.61,""],["2013-10-02",6.66,""],["2013-10-03",6.74,""],["2013-10-04",6.74,""],["2013-10-07",6.74,""],["2013-10-08",6.74,""],["2013-10-09",6.74,""],["2013-10-10",6.74,""],["2013-10-11",6.74,""],["2013-10-14",6.74,""],["2013-10-15",6.74,""],["2013-10-16",6.53,""],["2013-10-17",6.46,""],["2013-10-18",6.26,""],["2013-10-21",6.23,""],["2013-10-22",6.23,""],["2013-10-23",6.18,""],["2013-10-24",6.18,""],["2013-10-25",6.18,""],["2013-10-28",6.18,""],["2013-10-29",6.18,""],["2013-10-30",6.18,""],["2013-10-31",6.19,""],["2013-11-04",6.19,""],["2013-11-05",6.19,""],["2013-11-06",6.19,""],["2013-11-07",6.19,""],["2013-11-08",6.19,""],["2013-11-11",6.19,""],["2013-11-12",6.19,""],["2013-11-13",6.19,""],["2013-11-18",5.63,""],["2013-11-19",5.63,""],["2013-11-20",5.63,""],["2013-11-21",5.63,""],["2013-11-22",5.63,""],["2013-11-25",5.63,""],["2013-11-26",5.63,""],["2013-11-27",5.63,""],["2013-11-28",5.63,""],["2013-11-29",5.63,""],["2013-12-02",5.63,""],["2013-12-03",5.63,""],["2013-12-04",5.63,""],["2013-12-05",5.63,""],["2013-12-06",5.63,""],["2013-12-09",5.63,""],["2013-12-10",5.63,""],["2013-12-11",5.63,""],["2013-12-12",5.31,""],["2013-12-13",5.24,""],["2013-12-16",5.14,""],["2013-12-17",4.98,""],["2013-12-18",4.98,""],["2013-12-19",4.97,""],["2013-12-20",4.97,""],["2013-12-23",4.97,""],["2013-12-24",4.97,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.97,""],["2013-12-30",4.97,""],["2013-12-31",4.97,""],["2014-01-01","NA","z"],["2014-01-02",4.97,""],["2014-01-03",4.97,""],["2014-01-06",4.97,""],["2014-01-07",4.88,""],["2014-01-08",4.88,""],["2014-01-09",4.88,""],["2014-01-10",4.88,""],["2014-01-13",4.88,""],["2014-01-14",4.55,""],["2014-01-15",4.55,""],["2014-01-16",4.55,""],["2014-01-17",4.55,""],["2014-01-20",4.55,""],["2014-01-21",4.55,""],["2014-01-22",4.55,""],["2014-01-23",4.55,""],["2014-01-24",4.7,""],["2014-01-27",4.7,""],["2014-01-28",4.73,""],["2014-02-03",4.73,""],["2014-02-04",4.73,""],["2014-02-05",4.73,""],["2014-02-06",4.73,""],["2014-02-07",4.73,""],["2014-02-10",4.63,""],["2014-02-11",4.44,""],["2014-02-12",4.44,""],["2014-02-13",4.44,""],["2014-02-14",4.44,""],["2014-02-17",4.44,""],["2014-02-18",4.44,""],["2014-02-19",4.44,""],["2014-02-24",4.12,""],["2014-02-25",4.12,""],["2014-02-26",4.12,""],["2014-02-27",4.12,""],["2014-02-28",4.12,""],["2014-03-03",3.97,""],["2014-03-04",4.02,""],["2014-03-05",3.9,""],["2014-03-06",3.9,""],["2014-03-07",3.9,""],["2014-03-10",3.9,""],["2014-03-11",3.9,""],["2014-03-12",3.9,""],["2014-03-13",3.86,""],["2014-03-14",3.86,""],["2014-03-17",3.86,""],["2014-03-18",3.9,""],["2014-03-19",3.87,""],["2014-03-20",3.87,""],["2014-03-21",3.87,""],["2014-03-24",3.87,""],["2014-03-25",3.87,""],["2014-03-26",3.72,""],["2014-03-27",3.72,""],["2014-03-28",3.61,""],["2014-03-31",3.61,""],["2014-04-01",3.51,""],["2014-04-02",3.55,""],["2014-04-03",3.39,""],["2014-04-04",3.39,""],["2014-04-07",3.39,""],["2014-04-08",3.42,""],["2014-04-09",3.42,""],["2014-04-10",3.42,""],["2014-04-11",3.42,""],["2014-04-14",3.62,""],["2014-04-15",3.62,""],["2014-04-16",3.56,""],["2014-04-17",3.56,""],["2014-04-18",3.56,""],["2014-04-22",3.48,""],["2014-04-23",3.46,""],["2014-04-24",3.54,""],["2014-04-25",3.61,""],["2014-04-28",3.79,""],["2014-04-29",3.71,""],["2014-04-30",3.6,""],["2014-05-01","NA","z"],["2014-05-02",3.41,""],["2014-05-05",3.51,""],["2014-05-06",3.51,""],["2014-05-07",3.36,""],["2014-05-08",3.36,""],["2014-05-09",3.36,""],["2014-05-12",3.36,""],["2014-05-13",3.38,""],["2014-05-14",3.38,""],["2014-05-15",3.48,""],["2014-05-16",3.48,""],["2014-05-19",3.35,""],["2014-05-20",3.35,""],["2014-05-21",3.35,""],["2014-05-22",3.35,""],["2014-05-23",3.35,""],["2014-05-26",3.42,""],["2014-05-27",3.45,""],["2014-05-28",3.34,""],["2014-05-29",3.34,""],["2014-05-30",3.34,""],["2014-06-02",3.34,""],["2014-06-03",3.34,""],["2014-06-04",3.34,""],["2014-06-05",3.34,""],["2014-06-06",3.34,""],["2014-06-09",3.07,""],["2014-06-10",3.07,""],["2014-06-11",3.07,""],["2014-06-12",3.07,""],["2014-06-13",3.07,""],["2014-06-16",2.97,""],["2014-06-17",3.06,""],["2014-06-18",3.06,""],["2014-06-19",3.06,""],["2014-06-20",3.06,""],["2014-06-23",3.06,""],["2014-06-24",3.07,""],["2014-06-26",3.02,""],["2014-06-27",3.02,""],["2014-06-30",3.12,""],["2014-07-01",3.14,""],["2014-07-02",3.14,""],["2014-07-03",3.14,""],["2014-07-04",3.14,""],["2014-07-07",3.14,""],["2014-07-08",3.19,""],["2014-07-09",3.19,""],["2014-07-10",3.19,""],["2014-07-11",3.26,""],["2014-07-14",3.15,""],["2014-07-15",3.15,""],["2014-07-16",3.15,""],["2014-07-17",3.15,""],["2014-07-18",3.15,""],["2014-07-21",3.15,""],["2014-07-22",3.15,""],["2014-07-23",3.15,""],["2014-07-24",3.15,""],["2014-07-25",3.15,""],["2014-07-28",3.15,""],["2014-07-29",3.15,""],["2014-07-30",3.15,""],["2014-07-31",3.15,""],["2014-08-01",3.15,""],["2014-08-04",3.15,""],["2014-08-05",3.22,""],["2014-08-06",3.27,""],["2014-08-07",3.27,""],["2014-08-08",3.33,""],["2014-08-11",3.33,""],["2014-08-12",3.33,""],["2014-08-13",3.18,""],["2014-08-14",3.18,""],["2014-08-15",3.18,""],["2014-08-18",2.98,""],["2014-08-19",2.96,""],["2014-08-20",2.92,""],["2014-08-21",2.92,""],["2014-08-22",2.92,""],["2014-08-25",2.92,""],["2014-08-26",2.92,""],["2014-08-27",2.92,""],["2014-08-28",2.92,""],["2014-08-29",2.92,""],["2014-09-01",2.92,""],["2014-09-02",2.92,""],["2014-09-03",2.92,""],["2014-09-04",2.92,""],["2014-09-05",2.58,""],["2014-09-08",2.58,""],["2014-09-09",2.61,""],["2014-09-10",2.61,""],["2014-09-11",2.61,""],["2014-09-12",2.61,""],["2014-09-15",2.61,""],["2014-09-16",2.66,""],["2014-09-17",2.65,""],["2014-09-18",2.65,""],["2014-09-19",2.62,""],["2014-09-22",2.58,""],["2014-09-23",2.58,""],["2014-09-24",2.54,""],["2014-09-25",2.53,""],["2014-09-26",2.51,""],["2014-09-29",2.68,""],["2014-09-30",2.66,""],["2014-10-01",2.5,""],["2014-10-02",2.47,""],["2014-10-03",2.47,""],["2014-10-06",2.47,""],["2014-10-07",2.47,""],["2014-10-08",2.47,""],["2014-10-09",2.47,""],["2014-10-10",2.48,""],["2014-10-13",2.48,""],["2014-10-14",2.48,""],["2014-10-15",2.48,""],["2014-10-16",2.71,""],["2014-10-17",2.67,""],["2014-10-20",2.73,""],["2014-10-21",2.8,""],["2014-10-22",2.8,""],["2014-10-23",2.8,""],["2014-10-24",2.8,""],["2014-10-27",2.8,""],["2014-10-28",2.8,""],["2014-10-29",2.8,""],["2014-10-30",2.8,""],["2014-10-31",2.73,""],["2014-11-03",2.73,""],["2014-11-04",2.73,""],["2014-11-05",2.66,""],["2014-11-06",2.66,""],["2014-11-07",2.66,""],["2014-11-10",2.66,""],["2014-11-11",2.66,""],["2014-11-12",2.66,""],["2014-11-13",2.66,""],["2014-11-14",2.66,""],["2014-11-17",2.51,""],["2014-11-18",2.51,""],["2014-11-19",2.51,""],["2014-11-20",2.48,""],["2014-11-21",2.48,""],["2014-11-24",2.36,""],["2014-11-25",2.36,""],["2014-11-26",2.36,""],["2014-11-27",2.36,""],["2014-11-28",2.1,""],["2014-12-01",2.02,""],["2014-12-02",2.02,""],["2014-12-03",2.02,""],["2014-12-04",2.02,""],["2014-12-05",2.02,""],["2014-12-08",2.02,""],["2014-12-09",2.02,""],["2014-12-10",2.02,""],["2014-12-11",2.21,""],["2014-12-12",2.21,""],["2014-12-15",2.21,""],["2014-12-16",2.34,""],["2014-12-17",2.34,""],["2014-12-18",2.1,""],["2014-12-19",2.1,""],["2014-12-22",2.1,""],["2014-12-23",2.1,""],["2014-12-24",2.1,""],["2014-12-29",2.1,""],["2014-12-30",2.09,""],["2014-12-31",2.09,""],["2015-01-02",1.99,""],["2015-01-05",1.99,""],["2015-01-06",1.94,""],["2015-01-07",1.94,""],["2015-01-08",1.96,""],["2015-01-09",1.96,""],["2015-01-12",2.0,""],["2015-01-13",1.95,""],["2015-01-14",1.88,""],["2015-01-15",1.88,""],["2015-01-16",1.8,""],["2015-01-19",1.8,""],["2015-01-20",1.8,""],["2015-01-21",1.74,""],["2015-01-22",1.74,""],["2015-01-23",1.37,""],["2015-01-26",1.32,""],["2015-01-27",1.32,""],["2015-01-28",1.46,""],["2015-01-29",1.46,""],["2015-01-30",1.42,""],["2015-02-02",1.42,""],["2015-02-03",1.41,""],["2015-02-04",1.41,""],["2015-02-05",1.41,""],["2015-02-06",1.37,""],["2015-02-09",1.44,""],["2015-02-10",1.45,""],["2015-02-11",1.45,""],["2015-02-12",1.45,""],["2015-02-13",0.64,""],["2015-02-16",0.64,""],["2015-02-17",1.52,""],["2015-02-18",1.48,""],["2015-02-19",1.45,""],["2015-02-20",1.44,""],["2015-02-23",1.44,""],["2015-02-24",1.33,""],["2015-02-25",1.33,""],["2015-02-26",1.18,""],["2015-02-27",1.18,""],["2015-03-02",1.06,""],["2015-03-03",1.05,""],["2015-03-04",1.05,""],["2015-03-05",1.05,""],["2015-03-06",0.92,""],["2015-03-09",0.89,""],["2015-03-10",0.83,""],["2015-03-11",0.83,""],["2015-03-12",0.76,""],["2015-03-13",0.76,""],["2015-03-16",0.77,""],["2015-03-17",0.83,""],["2015-03-18",0.97,""],["2015-03-19",1.09,""],["2015-03-20",1.1,""],["2015-03-23",1.1,""],["2015-03-24",1.08,""],["2015-03-25",1.1,""],["2015-03-26",1.17,""],["2015-03-27",1.11,""],["2015-03-30",1.11,""],["2015-03-31",1.11,""],["2015-04-01",1.11,""],["2015-04-02",1.06,""],["2015-04-03",1.06,""],["2015-04-06","NA","z"],["2015-04-07",1.06,""],["2015-04-08",1.06,""],["2015-04-09",1.06,""],["2015-04-10",1.06,""],["2015-04-13",1.06,""],["2015-04-14",1.06,""],["2015-04-15",1.06,""],["2015-04-16",1.05,""],["2015-04-17",1.05,""],["2015-04-20",1.05,""],["2015-04-21",1.05,""],["2015-04-22",1.05,""],["2015-04-23",1.05,""],["2015-04-24",1.05,""],["2015-04-27",1.13,""],["2015-04-28",1.07,""],["2015-04-29",1.07,""],["2015-04-30",1.07,""],["2015-05-04",1.07,""],["2015-05-05",1.4,""],["2015-05-06",1.4,""],["2015-05-07",1.6,""],["2015-05-08",1.6,""],["2015-05-11",1.6,""],["2015-05-12",1.6,""],["2015-05-13",1.6,""],["2015-05-14",1.6,""],["2015-05-15",1.64,""],["2015-05-18",1.66,""],["2015-05-19",1.59,""],["2015-05-20",1.61,""],["2015-05-21",1.61,""],["2015-05-22",1.66,""],["2015-05-25",1.66,""],["2015-05-26",1.66,""],["2015-05-27",1.73,""],["2015-05-28",1.72,""],["2015-05-29",1.76,""],["2015-06-01",1.79,""],["2015-06-02",1.87,""],["2015-06-03",1.94,""],["2015-06-04",1.96,""],["2015-06-05",1.96,""],["2015-06-08",1.96,""],["2015-06-09",1.96,""],["2015-06-10",1.96,""],["2015-06-11",2.27,""],["2015-06-12",2.27,""],["2015-06-15",2.27,""],["2015-06-16",2.27,""],["2015-06-17",2.27,""],["2015-06-18",2.45,""],["2015-06-19",2.4,""],["2015-06-22",2.19,""],["2015-06-23",2.13,""],["2015-06-24",2.13,""],["2015-06-25",2.13,""],["2015-06-26",2.13,""],["2015-06-29",2.28,""],["2015-06-30",2.28,""],["2015-07-01",2.47,""],["2015-07-02",2.46,""],["2015-07-03",2.46,""],["2015-07-06",2.46,""],["2015-07-07",2.46,""],["2015-07-08",2.46,""],["2015-07-09",2.46,""],["2015-07-10",2.46,""],["2015-07-13",2.46,""],["2015-07-14",2.46,""],["2015-07-15",2.46,""],["2015-07-16",2.46,""],["2015-07-17",2.46,""],["2015-07-20",2.46,""],["2015-07-21",2.46,""],["2015-07-22",2.46,""],["2015-07-23",2.46,""],["2015-07-24",2.46,""],["2015-07-27",2.46,""],["2015-07-28",2.46,""],["2015-07-29",2.46,""],["2015-07-30",2.13,""],["2015-07-31",2.15,""],["2015-08-03",2.15,""],["2015-08-04",2.15,""],["2015-08-05",2.15,""],["2015-08-06",2.15,""],["2015-08-07",2.15,""],["2015-08-10",2.15,""],["2015-08-11",2.09,""],["2015-08-12",2.09,""],["2015-08-13",2.09,""],["2015-08-14",2.09,""],["2015-08-17",1.97,""],["2015-08-18",1.97,""],["2015-08-19",1.97,""],["2015-08-20",1.97,""],["2015-08-21",1.97,""],["2015-08-24",1.97,""],["2015-08-25",2.0,""],["2015-08-26",2.13,""],["2015-08-27",2.09,""],["2015-08-28",2.09,""],["2015-08-31",2.09,""],["2015-09-01",2.09,""],["2015-09-02",2.09,""],["2015-09-03",2.09,""],["2015-09-04",2.09,""],["2015-09-07",2.09,""],["2015-09-08",2.09,""],["2015-09-09",2.09,""],["2015-09-10",2.09,""],["2015-09-11",2.09,""],["2015-09-14",2.09,""],["2015-09-15",2.09,""],["2015-09-16",2.09,""],["2015-09-17",2.0,""],["2015-09-18",2.0,""],["2015-09-21",2.0,""],["2015-09-22",2.0,""],["2015-09-23",2.0,""],["2015-09-24",2.0,""],["2015-09-25",2.0,""],["2015-09-28",2.0,""],["2015-09-29",2.0,""],["2015-09-30",2.0,""],["2015-10-01",1.89,""],["2015-10-02",1.89,""],["2015-10-05",1.89,""],["2015-10-06",1.89,""],["2015-10-07",1.89,""],["2015-10-08",1.89,""],["2015-10-09",1.89,""],["2015-10-12",1.89,""],["2015-10-13",1.89,""],["2015-10-14",1.81,""],["2015-10-15",1.81,""],["2015-10-16",1.81,""],["2015-10-19",1.74,""],["2015-10-20",1.79,""],["2015-10-21",1.79,""],["2015-10-22",1.79,""],["2015-10-23",1.79,""],["2015-10-26",1.79,""],["2015-10-27",1.69,""],["2015-10-28",1.57,""],["2015-10-29",1.64,""],["2015-10-30",1.64,""],["2015-11-02",1.64,""],["2015-11-03",1.64,""],["2015-11-04",1.64,""],["2015-11-05",1.64,""],["2015-11-06",1.64,""],["2015-11-09",1.83,""],["2015-11-10",1.78,""],["2015-11-11",1.72,""],["2015-11-12",1.72,""],["2015-11-13",1.72,""],["2015-11-16",1.72,""],["2015-11-17",1.72,""],["2015-11-18",1.72,""],["2015-11-19",1.72,""],["2015-11-20",1.59,""],["2015-11-23",1.63,""],["2015-11-24",1.59,""],["2015-11-25",1.59,""],["2015-11-26",1.59,""],["2015-11-27",1.47,""],["2015-11-30",1.47,""],["2015-12-01",1.5,""],["2015-12-02",1.5,""],["2015-12-03",1.63,""],["2015-12-04",1.6,""],["2015-12-07",1.6,""],["2015-12-08",1.6,""],["2015-12-09",1.6,""],["2015-12-10",1.54,""],["2015-12-11",1.54,""],["2015-12-14",1.54,""],["2015-12-15",1.54,""],["2015-12-16",1.66,""],["2015-12-17",1.66,""],["2015-12-18",1.66,""],["2015-12-21",1.66,""],["2015-12-22",1.66,""],["2015-12-23",1.66,""],["2015-12-24",1.66,""],["2015-12-28",1.66,""],["2015-12-29",1.66,""],["2015-12-30",1.66,""],["2015-12-31",1.66,""],["2016-01-04",1.66,""],["2016-01-05",1.66,""],["2016-01-06",1.66,""],["2016-01-07",1.56,""],["2016-01-08",1.56,""],["2016-01-11",1.56,""],["2016-01-12",1.56,""],["2016-01-13",1.56,""],["2016-01-14",1.56,""],["2016-01-15",1.56,""],["2016-01-18",1.56,""],["2016-01-19",1.56,""],["2016-01-20",1.69,""],["2016-01-21",1.67,""],["2016-01-22",1.65,""],["2016-01-25",1.65,""],["2016-01-26",1.65,""],["2016-01-27",1.65,""],["2016-01-28",1.65,""],["2016-01-29",1.65,""],["2016-02-01",1.65,""],["2016-02-02",1.57,""],["2016-02-03",1.57,""],["2016-02-04",1.58,""],["2016-02-05",1.58,""],["2016-02-08",1.58,""],["2016-02-09",1.58,""],["2016-02-10",1.58,""],["2016-02-11",1.58,""],["2016-02-12",1.58,""],["2016-02-15",1.58,""],["2016-02-16",1.58,""],["2016-02-17",1.58,""],["2016-02-18",1.58,""],["2016-02-19",1.58,""],["2016-02-22",1.58,""],["2016-02-23",1.58,""],["2016-02-24",1.58,""],["2016-02-25",1.58,""],["2016-02-26",1.65,""],["2016-02-29",1.65,""],["2016-03-01",1.65,""],["2016-03-02",1.65,""],["2016-03-03",1.65,""],["2016-03-04",1.65,""],["2016-03-07",1.65,""],["2016-03-08",1.65,""],["2016-03-09",1.53,""],["2016-03-10",1.53,""],["2016-03-11",1.42,""],["2016-03-14",1.42,""],["2016-03-15",1.42,""],["2016-03-16",1.42,""],["2016-03-17",1.42,""],["2016-03-18",1.42,""],["2016-03-21",1.42,""],["2016-03-22",1.42,""],["2016-03-23",1.42,""],["2016-03-24",1.37,""],["2016-03-25",1.37,""],["2016-03-29",1.37,""],["2016-03-30",1.37,""],["2016-03-31",1.37,""],["2016-04-01",1.37,""],["2016-04-04",1.37,""],["2016-04-05",1.37,""],["2016-04-06",1.33,""],["2016-04-07",1.35,""],["2016-04-08",1.35,""],["2016-04-11",1.35,""],["2016-04-12",1.34,""],["2016-04-13",1.34,""],["2016-04-14",1.34,""],["2016-04-15",1.34,""],["2016-04-18",1.34,""],["2016-04-19",1.37,""],["2016-04-20",1.37,""],["2016-04-21",1.37,""],["2016-04-22",1.37,""],["2016-04-25",1.37,""],["2016-04-26",1.45,""],["2016-04-27",1.45,""],["2016-04-28",1.45,""],["2016-04-29",1.39,""],["2016-05-02",1.39,""],["2016-05-03",1.37,""],["2016-05-04",1.37,""],["2016-05-05",1.39,""],["2016-05-06",1.38,""],["2016-05-09",1.38,""],["2016-05-10",1.3,""],["2016-05-11",1.43,""],["2016-05-12",1.43,""],["2016-05-13",1.43,""],["2016-05-16",1.43,""],["2016-05-17",1.43,""],["2016-05-18",1.43,""],["2016-05-19",1.43,""],["2016-05-20",1.43,""],["2016-05-23",1.43,""],["2016-05-24",1.43,""],["2016-05-25",1.43,""],["2016-05-26",1.41,""],["2016-05-27",1.41,""],["2016-05-30",1.43,""],["2016-05-31",1.43,""],["2016-06-01",1.43,""],["2016-06-02",1.43,""],["2016-06-03",1.43,""],["2016-06-06",1.43,""],["2016-06-07",1.43,""],["2016-06-08",1.43,""],["2016-06-09",1.43,""],["2016-06-10",1.43,""],["2016-06-13",1.43,""],["2016-06-14",1.43,""],["2016-06-15",1.43,""],["2016-06-16",1.4,""],["2016-06-17",1.4,""],["2016-06-20",1.4,""],["2016-06-21",1.4,""],["2016-06-22",1.25,""],["2016-06-23",1.25,""],["2016-06-24",1.25,""],["2016-06-27",1.25,""],["2016-06-28",1.25,""],["2016-06-29",1.25,""],["2016-06-30",1.1,""],["2016-07-01",1.1,""],["2016-07-04",1.1,""],["2016-07-05",1.1,""],["2016-07-06",1.0,""],["2016-07-07",1.0,""],["2016-07-08",1.0,""],["2016-07-11",1.0,""],["2016-07-12",0.95,""],["2016-07-13",0.93,""],["2016-07-14",0.9,""],["2016-07-15",0.9,""],["2016-07-18",0.9,""],["2016-07-19",0.9,""],["2016-07-20",0.9,""],["2016-07-21",0.9,""],["2016-07-22",0.9,""],["2016-07-25",0.9,""],["2016-07-26",0.9,""],["2016-07-27",0.86,""],["2016-07-28",0.87,""],["2016-07-29",0.87,""],["2016-08-01",0.87,""],["2016-08-02",0.87,""],["2016-08-03",0.87,""],["2016-08-04",0.87,""],["2016-08-05",0.87,""],["2016-08-08",0.87,""],["2016-08-09",0.82,""],["2016-08-10",0.82,""],["2016-08-11",0.82,""],["2016-08-12",0.82,""],["2016-08-15",0.82,""],["2016-08-16",0.79,""],["2016-08-17",0.76,""],["2016-08-18",0.76,""],["2016-08-19",0.76,""],["2016-08-22",0.76,""],["2016-08-23",0.76,""],["2016-08-24",0.76,""],["2016-08-25",0.76,""],["2016-08-26",0.76,""],["2016-08-29",0.76,""],["2016-08-30",0.74,""],["2016-08-31",0.78,""],["2016-09-01",0.78,""],["2016-09-02",0.78,""],["2016-09-05",0.78,""],["2016-09-06",0.78,""],["2016-09-07",0.78,""],["2016-09-08",0.78,""],["2016-09-09",0.74,""],["2016-09-12",0.74,""],["2016-09-13",0.74,""],["2016-09-14",0.74,""],["2016-09-15",0.79,""],["2016-09-16",0.79,""],["2016-09-19",0.79,""],["2016-09-20",0.79,""],["2016-09-21",0.79,""],["2016-09-22",0.79,""],["2016-09-23",0.79,""],["2016-09-26",0.66,""],["2016-09-27",0.66,""],["2016-09-28",0.66,""],["2016-09-29",0.66,""],["2016-09-30",0.66,""],["2016-10-03",0.66,""],["2016-10-04",0.66,""],["2016-10-05",0.66,""],["2016-10-06",0.59,""],["2016-10-07",0.64,""],["2016-10-10",0.64,""],["2016-10-11",0.64,""],["2016-10-12",0.59,""],["2016-10-13",0.59,""],["2016-10-14",0.57,""],["2016-10-17",0.57,""],["2016-10-18",0.57,""],["2016-10-19",0.58,""],["2016-10-20",0.58,""],["2016-10-21",0.58,""],["2016-10-24",0.58,""],["2016-10-25",0.58,""],["2016-10-26",0.58,""],["2016-10-27",0.58,""],["2016-10-28",0.75,""],["2016-10-31",0.75,""],["2016-11-01",0.75,""],["2016-11-02",0.75,""],["2016-11-03",0.75,""],["2016-11-04",0.75,""],["2016-11-07",0.72,""],["2016-11-08",0.72,""],["2016-11-09",0.72,""],["2016-11-10",0.72,""],["2016-11-11",0.72,""],["2016-11-14",0.72,""],["2016-11-15",1.03,""],["2016-11-16",1.03,""],["2016-11-17",1.03,""],["2016-11-18",1.03,""],["2016-11-21",1.03,""],["2016-11-22",1.03,""],["2016-11-23",1.04,""],["2016-11-24",1.0,""],["2016-11-25",1.0,""],["2016-11-28",1.0,""],["2016-11-29",1.0,""],["2016-11-30",1.0,""],["2016-12-01",1.0,""],["2016-12-02",1.08,""],["2016-12-05",1.08,""],["2016-12-06",1.05,""],["2016-12-07",1.0,""],["2016-12-08",1.0,""],["2016-12-09",1.0,""],["2016-12-12",1.0,""],["2016-12-13",1.0,""],["2016-12-14",1.0,""],["2016-12-15",1.0,""],["2016-12-16",1.0,""],["2016-12-19",0.89,""],["2016-12-20",0.89,""],["2016-12-21",0.89,""],["2016-12-22",0.89,""],["2016-12-23",0.89,""],["2016-12-27",0.89,""],["2016-12-28",0.89,""],["2016-12-29",0.89,""],["2016-12-30",0.89,""],["2017-01-02",0.89,""],["2017-01-03",0.86,""],["2017-01-04",0.86,""],["2017-01-05",0.86,""],["2017-01-06",0.91,""],["2017-01-09",0.91,""],["2017-01-10",0.92,""],["2017-01-11",0.92,""],["2017-01-12",0.92,""],["2017-01-13",0.92,""],["2017-01-16",0.99,""],["2017-01-17",0.99,""],["2017-01-18",0.99,""],["2017-01-19",1.12,""],["2017-01-20",1.12,""],["2017-01-23",1.12,""],["2017-01-24",1.12,""],["2017-01-25",1.03,""],["2017-01-26",1.03,""],["2017-01-27",1.08,""],["2017-01-30",1.08,""],["2017-01-31",1.08,""],["2017-02-01",1.08,""],["2017-02-02",1.02,""],["2017-02-03",1.02,""],["2017-02-06",1.02,""],["2017-02-07",1.02,""],["2017-02-08",1.02,""],["2017-02-09",1.02,""],["2017-02-10",1.02,""],["2017-02-13",1.02,""],["2017-02-14",1.02,""],["2017-02-15",1.02,""],["2017-02-16",1.02,""],["2017-02-17",1.02,""],["2017-02-20",1.02,""],["2017-02-21",1.0,""],["2017-02-22",1.0,""],["2017-02-23",0.99,""],["2017-02-24",0.98,""],["2017-02-27",0.98,""],["2017-02-28",0.98,""],["2017-03-01",0.98,""],["2017-03-02",0.98,""],["2017-03-03",0.98,""],["2017-03-06",0.98,""],["2017-03-07",0.98,""],["2017-03-08",0.89,""],["2017-03-09",0.89,""],["2017-03-10",0.98,""],["2017-03-13",0.98,""],["2017-03-14",0.99,""],["2017-03-15",1.01,""],["2017-03-16",1.01,""],["2017-03-17",1.01,""],["2017-03-20",1.01,""],["2017-03-21",1.0,""],["2017-03-22",1.0,""],["2017-03-23",1.0,""],["2017-03-24",1.0,""],["2017-03-27",1.0,""],["2017-03-28",1.0,""],["2017-03-29",1.0,""],["2017-03-30",1.0,""],["2017-03-31",1.0,""],["2017-04-03",1.0,""],["2017-04-04",1.0,""],["2017-04-05",1.0,""],["2017-04-06",1.0,""],["2017-04-07",1.0,""],["2017-04-10",1.0,""],["2017-04-11",1.0,""],["2017-04-12",1.0,""],["2017-04-13",1.0,""],["2017-04-14",1.0,""],["2017-04-18",1.0,""],["2017-04-19",1.0,""],["2017-04-20",1.0,""],["2017-04-21",1.0,""],["2017-04-24",1.0,""],["2017-04-25",1.0,""],["2017-04-26",1.0,""],["2017-04-27",1.0,""],["2017-04-28",1.0,""],["2017-05-02",1.0,""],["2017-05-03",1.0,""],["2017-05-04",1.0,""],["2017-05-05",1.0,""],["2017-05-08",1.0,""],["2017-05-09",1.0,""],["2017-05-10",1.0,""],["2017-05-11",1.0,""],["2017-05-12",1.0,""],["2017-05-15",1.0,""],["2017-05-16",1.0,""],["2017-05-17",1.0,""],["2017-05-18",1.0,""],["2017-05-19",1.0,""],["2017-05-22",1.0,""],["2017-05-23",1.0,""],["2017-05-24",0.94,""],["2017-05-25",0.94,""],["2017-05-26",0.94,""],["2017-05-29",0.94,""],["2017-05-30",0.94,""],["2017-05-31",0.86,""],["2017-06-01",0.86,""],["2017-06-02",0.86,""],["2017-06-05",0.86,""],["2017-06-06",0.86,""],["2017-06-07",0.86,""],["2017-06-08",0.86,""],["2017-06-09",0.86,""],["2017-06-12",0.86,""],["2017-06-13",0.86,""],["2017-06-14",0.86,""],["2017-06-15",0.86,""],["2017-06-16",0.86,""],["2017-06-19",0.86,""],["2017-06-20",0.86,""],["2017-06-21",0.86,""],["2017-06-22",0.86,""],["2017-06-23",0.86,""],["2017-06-26",0.86,""],["2017-06-27",0.86,""],["2017-06-28",0.86,""],["2017-06-29",0.86,""],["2017-06-30",0.86,""],["2017-07-03",1.15,""],["2017-07-04",1.15,""],["2017-07-05",1.15,""],["2017-07-06",1.15,""],["2017-07-07",1.15,""],["2017-07-10",1.15,""],["2017-07-11",1.15,""],["2017-07-12",1.15,""],["2017-07-13",1.15,""],["2017-07-14",1.15,""],["2017-07-17",1.15,""],["2017-07-18",1.15,""],["2017-07-19",1.15,""],["2017-07-20",1.15,""],["2017-07-21",1.15,""],["2017-07-24",1.15,""],["2017-07-25",1.15,""],["2017-07-26",1.15,""],["2017-07-27",1.15,""],["2017-07-28",1.16,""],["2017-07-31",1.16,""],["2017-08-01",1.16,""],["2017-08-02",1.09,""],["2017-08-03",1.09,""],["2017-08-04",1.09,""],["2017-08-07",1.09,""],["2017-08-08",1.09,""],["2017-08-09",1.09,""],["2017-08-10",1.09,""],["2017-08-11",1.09,""],["2017-08-14",1.09,""],["2017-08-15",1.09,""],["2017-08-16",1.09,""],["2017-08-17",1.09,""],["2017-08-18",1.09,""],["2017-08-21",1.09,""],["2017-08-22",1.09,""],["2017-08-23",1.09,""],["2017-08-24",1.09,""],["2017-08-25",1.09,""],["2017-08-28",1.09,""],["2017-08-29",1.09,""],["2017-08-30",1.09,""],["2017-08-31",1.09,""],["2017-09-01",1.09,""],["2017-09-04",0.94,""],["2017-09-05",0.94,""],["2017-09-06",0.94,""],["2017-09-07",0.94,""],["2017-09-08",0.94,""],["2017-09-11",0.94,""],["2017-09-12",0.94,""],["2017-09-13",0.95,""],["2017-09-14",0.95,""],["2017-09-15",1.02,""],["2017-09-18",1.03,""],["2017-09-19",1.03,""],["2017-09-20",1.01,""],["2017-09-21",1.01,""],["2017-09-22",1.01,""],["2017-09-25",1.01,""],["2017-09-26",1.01,""],["2017-09-27",0.99,""],["2017-09-28",0.99,""],["2017-09-29",0.99,""],["2017-10-02",0.99,""],["2017-10-03",0.99,""],["2017-10-04",0.99,""],["2017-10-05",0.99,""],["2017-10-06",0.99,""],["2017-10-09",0.99,""],["2017-10-10",0.99,""],["2017-10-11",0.99,""],["2017-10-12",0.99,""],["2017-10-13",0.99,""],["2017-10-16",0.99,""],["2017-10-17",0.99,""],["2017-10-18",0.99,""],["2017-10-19",0.99,""],["2017-10-20",0.99,""],["2017-10-23",0.99,""],["2017-10-24",0.99,""],["2017-10-25",0.91,""],["2017-10-26",0.93,""],["2017-10-27",0.93,""],["2017-10-30",0.91,""],["2017-10-31",0.89,""],["2017-11-01",0.88,""],["2017-11-02",0.88,""],["2017-11-03",0.88,""],["2017-11-06",0.88,""],["2017-11-07",0.81,""],["2017-11-08",0.81,""],["2017-11-09",0.81,""],["2017-11-10",0.81,""],["2017-11-13",0.81,""],["2017-11-14",0.85,""],["2017-11-15",0.85,""],["2017-11-16",0.82,""],["2017-11-17",0.81,""],["2017-11-20",0.8,""],["2017-11-21",0.77,""],["2017-11-22",0.78,""],["2017-11-23",0.78,""],["2017-11-24",0.76,""],["2017-11-27",0.76,""],["2017-11-28",0.76,""],["2017-11-29",0.77,""],["2017-11-30",0.77,""],["2017-12-01",0.72,""],["2017-12-04",0.67,""],["2017-12-05",0.62,""],["2017-12-06",0.62,""],["2017-12-07",0.61,""],["2017-12-08",0.61,""],["2017-12-11",0.61,""],["2017-12-12",0.63,""],["2017-12-13",0.66,""],["2017-12-14",0.71,""],["2017-12-15",0.71,""],["2017-12-18",0.69,""],["2017-12-19",0.7,""],["2017-12-20",0.75,""],["2017-12-21",0.75,""],["2017-12-22",0.75,""],["2017-12-27",0.75,""],["2017-12-28",0.75,""],["2017-12-29",0.75,""],["2018-01-02",0.75,""],["2018-01-03",0.88,""],["2018-01-04",0.89,""],["2018-01-05",0.89,""],["2018-01-08",0.78,""],["2018-01-09",0.78,""],["2018-01-10",0.84,""],["2018-01-11",0.87,""],["2018-01-12",0.87,""],["2018-01-15",0.87,""],["2018-01-16",0.87,""],["2018-01-17",0.87,""],["2018-01-18",0.87,""],["2018-01-19",0.87,""],["2018-01-22",0.87,""],["2018-01-23",0.93,""],["2018-01-24",0.94,""],["2018-01-25",0.94,""],["2018-01-26",0.94,""],["2018-01-29",0.94,""],["2018-01-30",0.94,""],["2018-01-31",0.94,""],["2018-02-01",0.94,""],["2018-02-02",1.08,""],["2018-02-05",1.08,""],["2018-02-06",1.08,""],["2018-02-07",1.08,""],["2018-02-08",1.12,""],["2018-02-09",1.12,""],["2018-02-12",1.12,""],["2018-02-13",1.17,""],["2018-02-14",1.2,""],["2018-02-15",1.22,""],["2018-02-16",1.2,""],["2018-02-19",1.2,""],["2018-02-20",1.2,""],["2018-02-21",1.2,""],["2018-02-22",1.2,""],["2018-02-23",1.13,""],["2018-02-26",1.14,""],["2018-02-27",1.15,""],["2018-02-28",1.15,""],["2018-03-01",1.17,""],["2018-03-02",1.17,""],["2018-03-05",1.17,""],["2018-03-06",1.17,""],["2018-03-07",1.17,""],["2018-03-08",1.17,""],["2018-03-09",1.17,""],["2018-03-12",1.17,""],["2018-03-13",1.17,""],["2018-03-14",1.17,""],["2018-03-15",1.17,""],["2018-03-16",1.09,""],["2018-03-19",1.09,""],["2018-03-20",1.09,""],["2018-03-21",1.09,""],["2018-03-22",1.09,""],["2018-03-23",1.09,""],["2018-03-26",1.09,""],["2018-03-27",1.09,""],["2018-03-28",1.09,""],["2018-03-29",0.84,""],["2018-03-30",0.84,""],["2018-04-03",0.84,""],["2018-04-04",0.84,""],["2018-04-05",0.84,""],["2018-04-06",0.86,""],["2018-04-09",0.86,""],["2018-04-10",0.86,""],["2018-04-11",0.86,""],["2018-04-12",0.86,""],["2018-04-13",0.86,""],["2018-04-16",0.86,""],["2018-04-17",0.86,""],["2018-04-18",0.93,""],["2018-04-19",0.93,""],["2018-04-20",0.93,""],["2018-04-23",0.93,""],["2018-04-24",0.93,""],["2018-04-25",0.93,""],["2018-04-26",0.93,""],["2018-04-27",0.93,""],["2018-04-30",0.93,""],["2018-05-02",0.93,""],["2018-05-03",0.93,""],["2018-05-04",0.93,""],["2018-05-07",0.93,""],["2018-05-08",0.93,""],["2018-05-09",0.93,""],["2018-05-10",0.93,""],["2018-05-11",0.93,""],["2018-05-14",0.93,""],["2018-05-15",0.93,""],["2018-05-16",0.98,""],["2018-05-17",0.98,""],["2018-05-18",0.98,""],["2018-05-21",0.98,""],["2018-05-22",0.98,""],["2018-05-23",0.98,""],["2018-05-24",1.0,""],["2018-05-25",1.0,""],["2018-05-28",1.0,""],["2018-05-29",1.0,""],["2018-05-30",1.0,""],["2018-05-31",1.0,""],["2018-06-01",1.0,""],["2018-06-04",1.0,""],["2018-06-05",1.0,""],["2018-06-06",1.06,""],["2018-06-07",1.06,""],["2018-06-08",1.06,""],["2018-06-11",1.06,""],["2018-06-12",1.06,""],["2018-06-13",1.06,""],["2018-06-14",1.06,""],["2018-06-15",1.06,""],["2018-06-18",1.06,""],["2018-06-19",1.06,""],["2018-06-20",0.95,""],["2018-06-21",0.95,""],["2018-06-22",0.91,""],["2018-06-25",0.91,""],["2018-06-26",0.91,""],["2018-06-27",0.91,""],["2018-06-28",0.86,""],["2018-06-29",0.86,""],["2018-07-02",0.86,""],["2018-07-03",0.78,""],["2018-07-04",0.78,""],["2018-07-05",0.78,""],["2018-07-06",0.78,""],["2018-07-09",0.78,""],["2018-07-10",0.78,""],["2018-07-11",0.78,""],["2018-07-12",0.78,""],["2018-07-13",0.78,""],["2018-07-16",0.78,""],["2018-07-17",0.78,""],["2018-07-18",0.78,""],["2018-07-19",0.78,""],["2018-07-20",0.78,""],["2018-07-23",0.78,""],["2018-07-24",0.78,""],["2018-07-25",0.78,""],["2018-07-26",0.81,""],["2018-07-27",0.81,""],["2018-07-30",0.81,""],["2018-07-31",0.81,""],["2018-08-01",0.81,""],["2018-08-02",0.81,""],["2018-08-03",0.82,""],["2018-08-06",0.82,""],["2018-08-07",0.82,""],["2018-08-08",0.82,""],["2018-08-09",0.82,""],["2018-08-10",0.75,""],["2018-08-13",0.75,""],["2018-08-14",0.75,""],["2018-08-15",0.75,""],["2018-08-16",0.75,""],["2018-08-17",0.75,""],["2018-08-20",0.75,""],["2018-08-21",0.75,""],["2018-08-22",0.75,""],["2018-08-23",0.75,""],["2018-08-24",0.75,""],["2018-08-27",0.75,""],["2018-08-28",0.75,""],["2018-08-29",0.75,""],["2018-08-30",0.75,""],["2018-08-31",0.75,""],["2018-09-03",0.75,""],["2018-09-04",0.75,""],["2018-09-05",0.75,""],["2018-09-06",0.75,""],["2018-09-07",0.75,""],["2018-09-10",0.75,""],["2018-09-11",0.75,""],["2018-09-12",0.75,""],["2018-09-13",0.75,""],["2018-09-14",0.75,""],["2018-09-17",0.75,""],["2018-09-18",0.75,""],["2018-09-19",0.75,""],["2018-09-20",0.75,""],["2018-09-21",0.75,""],["2018-09-24",0.75,""],["2018-09-25",0.75,""],["2018-09-26",0.75,""],["2018-09-27",0.75,""],["2018-09-28",0.75,""],["2018-10-01",0.75,""],["2018-10-02",0.75,""],["2018-10-03",0.75,""],["2018-10-04",0.75,""],["2018-10-05",0.75,""],["2018-10-08",0.75,""],["2018-10-09",0.75,""],["2018-10-10",0.75,""],["2018-10-11",1.02,""],["2018-10-12",1.02,""],["2018-10-15",1.02,""],["2018-10-16",1.02,""],["2018-10-17",1.01,""],["2018-10-18",1.01,""],["2018-10-19",1.01,""],["2018-10-22",1.01,""],["2018-10-23",1.01,""],["2018-10-24",1.01,""],["2018-10-25",1.01,""],["2018-10-26",1.01,""],["2018-10-29",1.01,""],["2018-10-30",1.01,""],["2018-10-31",1.01,""],["2018-11-01",1.01,""],["2018-11-02",1.01,""],["2018-11-08",1.01,""],["2018-11-09",1.01,""],["2018-11-12",1.01,""],["2018-11-13",1.01,""],["2018-11-14",1.01,""],["2018-11-15",1.01,""],["2018-11-16",1.01,""],["2018-11-19",1.01,""],["2018-11-20",1.01,""],["2018-11-21",1.01,""],["2018-11-22",1.01,""],["2018-11-23",1.01,""],["2018-11-26",1.01,""],["2018-11-27",1.01,""],["2018-11-28",1.01,""],["2018-11-29",1.01,""],["2018-11-30",1.01,""],["2018-12-03",1.01,""],["2018-12-04",1.01,""],["2018-12-05",1.01,""],["2018-12-06",1.01,""],["2018-12-07",1.01,""],["2018-12-10",1.01,""],["2018-12-11",1.01,""],["2018-12-12",1.01,""],["2018-12-13",1.01,""],["2018-12-14",1.01,""],["2018-12-17",1.01,""],["2018-12-18",1.01,""],["2018-12-19",0.88,""],["2018-12-20",0.88,""],["2018-12-21",0.88,""],["2018-12-24",0.88,""],["2018-12-27",0.88,""],["2018-12-28",0.88,""],["2018-12-31",0.88,""],["2019-01-02",1.04,""],["2019-01-03",1.04,""],["2019-01-04",1.04,""],["2019-01-07",1.02,""],["2019-01-08",1.03,""],["2019-01-09",1.03,""],["2019-01-10",1.03,""],["2019-01-11",1.03,""],["2019-01-14",1.03,""],["2019-01-15",1.03,""],["2019-01-16",1.03,""],["2019-01-17",0.9,""],["2019-01-18",0.94,""],["2019-01-21",0.94,""],["2019-01-22",0.92,""],["2019-01-23",0.92,""],["2019-01-24",0.92,""],["2019-01-25",0.92,""],["2019-01-28",0.92,""],["2019-01-29",0.92,""],["2019-01-30",0.92,""],["2019-01-31",0.92,""],["2019-02-01",0.92,""],["2019-02-04",0.92,""],["2019-02-05",0.92,""],["2019-02-06",0.92,""],["2019-02-07",0.92,""],["2019-02-08",0.92,""],["2019-02-11",0.87,""],["2019-02-12",0.87,""],["2019-02-13",0.87,""],["2019-02-14",0.87,""],["2019-02-15",0.87,""],["2019-02-18",0.87,""],["2019-02-19",0.87,""],["2019-02-20",0.87,""],["2019-02-25",0.79,""],["2019-02-26",0.79,""],["2019-02-27",0.79,""],["2019-02-28",0.79,""],["2019-03-01",0.8,""],["2019-03-04",0.8,""],["2019-03-05",0.8,""],["2019-03-06",0.8,""],["2019-03-07",0.8,""],["2019-03-08",0.62,""],["2019-03-11",0.62,""],["2019-03-12",0.62,""],["2019-03-13",0.62,""],["2019-03-14",0.62,""],["2019-03-15",0.64,""],["2019-03-18",0.64,""],["2019-03-19",0.67,""],["2019-03-20",0.67,""],["2019-03-21",0.66,""],["2019-03-22",0.62,""],["2019-03-25",0.62,""],["2019-03-26",0.62,""],["2019-03-27",0.62,""],["2019-03-28",0.62,""],["2019-03-29",0.62,""],["2019-04-04",0.55,""],["2019-04-05",0.55,""],["2019-04-08",0.55,""],["2019-04-09",0.55,""],["2019-04-10",0.55,""],["2019-04-11",0.55,""],["2019-04-12",0.55,""],["2019-04-15",0.55,""],["2019-04-16",0.55,""],["2019-04-17",0.55,""],["2019-04-18",0.55,""],["2019-04-19",0.55,""],["2019-04-23",0.55,""],["2019-04-24",0.44,""],["2019-04-25",0.39,""],["2019-04-26",0.4,""],["2019-04-29",0.4,""],["2019-04-30",0.42,""],["2019-05-02",0.42,""],["2019-05-03",0.42,""],["2019-05-06",0.39,""],["2019-05-07",0.38,""],["2019-05-08",0.36,""],["2019-05-09",0.36,""],["2019-05-10",0.36,""],["2019-05-13",0.38,""],["2019-05-14",0.37,""],["2019-05-15",0.37,""],["2019-05-16",0.37,""],["2019-05-17",0.37,""],["2019-05-20",0.37,""],["2019-05-21",0.37,""],["2019-05-22",0.37,""],["2019-05-23",0.37,""],["2019-05-24",0.39,""],["2019-05-27",0.37,""],["2019-05-28",0.38,""],["2019-05-29",0.38,""],["2019-05-30",0.38,""],["2019-05-31",0.38,""],["2019-06-03",0.38,""],["2019-06-04",0.38,""],["2019-06-05",0.3,""],["2019-06-06",0.23,""],["2019-06-07",0.23,""],["2019-06-10",0.23,""],["2019-06-11",0.23,""],["2019-06-12",0.23,""],["2019-06-13",0.23,""],["2019-06-14",0.23,""],["2019-06-17",0.23,""],["2019-06-18",0.23,""],["2019-06-19",0.23,""],["2019-06-20",0.1,""],["2019-06-21",0.1,""],["2019-06-24",0.1,""],["2019-06-25",0.1,""],["2019-06-26",0.05,""],["2019-06-27",0.05,""],["2019-06-28",0.02,""],["2019-07-01",0.02,""],["2019-07-02",0.02,""],["2019-07-03",0.02,""],["2019-07-04",0.02,""],["2019-07-05",0.02,""],["2019-07-08",-0.02,""],["2019-07-09",-0.02,""],["2019-07-10",-0.02,""],["2019-07-11",-0.02,""],["2019-07-12",-0.02,""],["2019-07-15",-0.02,""],["2019-07-16",-0.02,""],["2019-07-17",-0.02,""],["2019-07-18",-0.02,""],["2019-07-19",-0.02,""],["2019-07-22",-0.02,""],["2019-07-23",-0.02,""],["2019-07-24",-0.02,""],["2019-07-25",-0.02,""],["2019-07-26",-0.02,""],["2019-07-29",-0.03,""],["2019-07-30",-0.03,""],["2019-07-31",-0.02,""],["2019-08-01",-0.02,""],["2019-08-02",-0.02,""],["2019-08-05",-0.02,""],["2019-08-06",-0.02,""],["2019-08-07",-0.02,""],["2019-08-08",-0.02,""],["2019-08-09",-0.02,""],["2019-08-12",-0.02,""],["2019-08-13",-0.02,""],["2019-08-14",-0.02,""],["2019-08-15",-0.02,""],["2019-08-16",-0.02,""],["2019-08-19",-0.02,""],["2019-08-20",-0.02,""],["2019-08-21",-0.02,""],["2019-08-22",-0.02,""],["2019-08-23",-0.02,""],["2019-08-26",-0.02,""],["2019-08-27",-0.02,""],["2019-08-28",-0.31,""],["2019-08-29",-0.31,""],["2019-08-30",-0.31,""],["2019-09-02",-0.31,""],["2019-09-03",-0.31,""],["2019-09-04",-0.24,""],["2019-09-05",-0.24,""],["2019-09-06",-0.24,""],["2019-09-09",-0.24,""],["2019-09-10",-0.13,""],["2019-09-11",-0.12,""],["2019-09-12",-0.12,""],["2019-09-13",-0.12,""],["2019-09-16",-0.12,""],["2019-09-17",-0.12,""],["2019-09-18",-0.12,""],["2019-09-19",-0.12,""],["2019-09-20",-0.12,""],["2019-09-23",-0.12,""],["2019-09-24",-0.12,""],["2019-09-25",-0.12,""],["2019-09-26",-0.12,""],["2019-09-27",-0.13,""],["2019-09-30",-0.13,""],["2019-10-01",-0.13,""],["2019-10-02",-0.13,""],["2019-10-03",-0.16,""],["2019-10-04",-0.16,""],["2019-10-07",-0.16,""],["2019-10-08",-0.16,""],["2019-10-09",-0.16,""],["2019-10-10",-0.16,""],["2019-10-11",-0.16,""],["2019-10-14",-0.16,""],["2019-10-15",-0.16,""],["2019-10-16",-0.07,""],["2019-10-17",-0.06,""],["2019-10-18",-0.02,""],["2019-10-21",-0.02,""],["2019-10-22",-0.02,""],["2019-10-23",-0.02,""],["2019-10-24",-0.02,""],["2019-10-25",-0.02,""],["2019-10-28",-0.02,""],["2019-10-29",-0.02,""],["2019-10-30",-0.02,""],["2019-10-31",-0.02,""],["2019-11-01",-0.02,""],["2019-11-04",-0.02,""],["2019-11-05",-0.02,""],["2019-11-06",-0.02,""],["2019-11-07",-0.02,""],["2019-11-08",-0.02,""],["2019-11-11",-0.02,""],["2019-11-12",-0.02,""],["2019-11-13",-0.02,""],["2019-11-14",-0.02,""],["2019-11-15",-0.02,""],["2019-11-18",-0.02,""],["2019-11-19",-0.02,""],["2019-11-20",-0.02,""],["2019-11-21",-0.02,""],["2019-11-22",0.01,""],["2019-11-25",0.01,""],["2019-11-26",0.01,""],["2019-11-27",0.01,""],["2019-11-28",0.01,""],["2019-11-29",0.01,""],["2019-12-02",0.01,""],["2019-12-03",0.01,""],["2019-12-04",0.01,""],["2019-12-05",0.01,""],["2019-12-06",0.01,""],["2019-12-09",0.01,""],["2019-12-10",0.01,""],["2019-12-11",0.01,""],["2019-12-12",0.01,""],["2019-12-13",0.01,""],["2019-12-16",0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.01,""],["2019-12-19",0.01,""],["2019-12-20",0.01,""],["2019-12-23",0.01,""],["2019-12-24",0.01,""],["2019-12-27",0.01,""],["2019-12-30",0.14,""],["2019-12-31",0.14,""],["2020-01-02",0.14,""],["2020-01-03",0.11,""],["2020-01-06",0.11,""],["2020-01-07",0.1,""],["2020-01-08",0.1,""],["2020-01-09",0.1,""],["2020-01-10",0.1,""],["2020-01-13",0.12,""],["2020-01-14",0.12,""],["2020-01-15",0.12,""],["2020-01-16",0.12,""],["2020-01-17",0.12,""],["2020-01-20",0.12,""],["2020-01-21",0.12,""],["2020-01-22",0.12,""],["2020-01-23",0.12,""],["2020-01-24",0.12,""],["2020-01-27",0.01,""],["2020-01-28",0.01,""],["2020-01-29",0.01,""],["2020-01-30",0.0,""],["2020-01-31",-0.11,""],["2020-02-03",0.05,""],["2020-02-04",0.05,""],["2020-02-05",0.05,""],["2020-02-06",0.05,""],["2020-02-07",0.05,""],["2020-02-10",0.05,""],["2020-02-11",0.05,""],["2020-02-12",0.05,""],["2020-02-13",0.05,""],["2020-02-14",0.05,""],["2020-02-17",0.03,""],["2020-02-18",0.03,""],["2020-02-19",0.03,""],["2020-02-20",0.03,""],["2020-02-21",0.03,""],["2020-02-24",0.03,""],["2020-02-25",0.03,""],["2020-02-26",0.03,""],["2020-02-27",0.01,""],["2020-02-28",0.02,""],["2020-03-02",0.02,""],["2020-03-03",0.02,""],["2020-03-04",0.02,""],["2020-03-05",0.02,""],["2020-03-06",0.02,""],["2020-03-09",0.02,""],["2020-03-10",0.02,""],["2020-03-11",0.02,""],["2020-03-12",0.02,""],["2020-03-13",0.02,""],["2020-03-16",0.02,""],["2020-03-17",0.02,""],["2020-03-18",0.02,""],["2020-03-19",0.02,""],["2020-03-20",0.02,""],["2020-03-23",0.02,""],["2020-03-24",0.02,""],["2020-03-25",0.02,""],["2020-03-26",0.02,""],["2020-03-27",0.02,""],["2020-03-30",0.02,""],["2020-03-31",0.02,""],["2020-04-01",0.02,""],["2020-04-02",0.02,""],["2020-04-03",0.02,""],["2020-04-06",0.02,""],["2020-04-07",0.02,""],["2020-04-08",0.02,""],["2020-04-09",0.02,""],["2020-04-10",0.02,""],["2020-04-14",0.02,""],["2020-04-15",0.02,""],["2020-04-16",0.02,""],["2020-04-17",0.02,""],["2020-04-20",0.02,""],["2020-04-21",0.02,""],["2020-04-22",0.02,""],["2020-04-23",0.89,""],["2020-04-24",0.89,""],["2020-04-27",0.89,""],["2020-04-28",0.89,""],["2020-04-29",0.89,""],["2020-04-30",0.89,""],["2020-05-04",0.89,""],["2020-05-05",0.89,""],["2020-05-06",0.89,""],["2020-05-07",0.75,""],["2020-05-08",0.75,""],["2020-05-11",0.75,""],["2020-05-12",0.75,""],["2020-05-13",0.75,""],["2020-05-14",0.75,""],["2020-05-15",0.75,""],["2020-05-18",0.75,""],["2020-05-19",0.75,""],["2020-05-20",0.75,""],["2020-05-21",0.75,""],["2020-05-22",0.75,""],["2020-05-25",0.75,""],["2020-05-26",0.75,""],["2020-05-27",0.57,""],["2020-05-28",0.58,""],["2020-05-29",0.47,""],["2020-06-01",0.47,""],["2020-06-02",0.47,""],["2020-06-03",0.47,""],["2020-06-04",0.47,""],["2020-06-05",0.47,""],["2020-06-08",0.47,""],["2020-06-09",0.47,""],["2020-06-10",0.47,""],["2020-06-11",0.47,""],["2020-06-12",0.47,""],["2020-06-15",0.47,""],["2020-06-16",0.47,""],["2020-06-17",0.47,""],["2020-06-18",0.47,""],["2020-06-19",0.47,""],["2020-06-22",0.47,""],["2020-06-23",0.47,""],["2020-06-24",0.27,""],["2020-06-25",0.27,""],["2020-06-26",0.27,""],["2020-06-29",0.27,""],["2020-06-30",0.27,""],["2020-07-01",0.27,""],["2020-07-02",0.26,""],["2020-07-03",0.26,""],["2020-07-06",0.26,""],["2020-07-07",0.2,""],["2020-07-08",0.16,""],["2020-07-09",0.11,""],["2020-07-10",0.11,""],["2020-07-13",0.11,""],["2020-07-14",0.11,""],["2020-07-15",0.11,""],["2020-07-16",0.02,""],["2020-07-17",0.02,""],["2020-07-20",0.02,""],["2020-07-21",0.02,""],["2020-07-22",0.02,""],["2020-07-23",0.02,""],["2020-07-24",0.02,""],["2020-07-27",0.02,""],["2020-07-28",0.02,""],["2020-07-29",0.02,""],["2020-07-30",0.02,""],["2020-07-31",-0.11,""],["2020-08-03",-0.11,""],["2020-08-04",-0.11,""],["2020-08-05",-0.11,""],["2020-08-06",-0.11,""],["2020-08-07",-0.11,""],["2020-08-10",-0.1,""],["2020-08-11",-0.1,""],["2020-08-12",-0.1,""],["2020-08-13",-0.1,""],["2020-08-14",-0.1,""],["2020-08-17",-0.1,""],["2020-08-18",-0.1,""],["2020-08-19",-0.1,""],["2020-08-20",-0.1,""],["2020-08-21",-0.1,""],["2020-08-24",-0.1,""],["2020-08-25",-0.1,""],["2020-08-26",-0.1,""],["2020-08-27",-0.1,""],["2020-08-28",-0.1,""],["2020-08-31",-0.1,""],["2020-09-01",-0.1,""],["2020-09-02",-0.1,""],["2020-09-03",-0.1,""],["2020-09-04",-0.1,""],["2020-09-07",-0.1,""],["2020-09-08",-0.1,""],["2020-09-09",-0.1,""],["2020-09-10",-0.1,""],["2020-09-11",-0.1,""],["2020-09-14",-0.1,""],["2020-09-15",-0.1,""],["2020-09-16",-0.1,""],["2020-09-17",-0.1,""],["2020-09-18",-0.1,""],["2020-09-21",-0.1,""],["2020-09-22",-0.1,""],["2020-09-23",-0.1,""],["2020-09-24",-0.02,""],["2020-09-25",-0.02,""],["2020-09-28",-0.02,""],["2020-09-29",-0.02,""],["2020-09-30",-0.02,""],["2020-10-01",-0.02,""],["2020-10-02",-0.08,""],["2020-10-05",-0.08,""],["2020-10-06",-0.08,""],["2020-10-07",-0.08,""],["2020-10-08",-0.08,""],["2020-10-09",-0.08,""],["2020-10-12",-0.08,""],["2020-10-13",-0.12,""],["2020-10-14",-0.12,""],["2020-10-15",-0.12,""],["2020-10-16",-0.12,""],["2020-10-19",-0.12,""],["2020-10-20",-0.12,""],["2020-10-21",-0.2,""],["2020-10-22",-0.2,""],["2020-10-23",-0.2,""],["2020-10-26",-0.2,""],["2020-10-27",-0.17,""],["2020-10-28",-0.17,""],["2020-10-29",-0.17,""],["2020-10-30",-0.17,""],["2020-11-02",-0.17,""],["2020-11-03",-0.17,""],["2020-11-04",-0.29,""],["2020-11-05",-0.3,""],["2020-11-06",-0.29,""],["2020-11-09",-0.29,""],["2020-11-10",-0.29,""],["2020-11-11",-0.29,""],["2020-11-12",-0.15,""],["2020-11-13",-0.15,""],["2020-11-16",-0.15,""],["2020-11-17",-0.15,""],["2020-11-18",-0.13,""],["2020-11-19",-0.13,""],["2020-11-20",-0.13,""],["2020-11-23",-0.13,""],["2020-11-24",-0.13,""],["2020-11-25",-0.13,""],["2020-11-26",-0.13,""],["2020-11-27",-0.13,""],["2020-11-30",-0.13,""],["2020-12-01",-0.13,""],["2020-12-02",-0.13,""],["2020-12-03",-0.13,""],["2020-12-04",-0.13,""],["2020-12-07",-0.13,""],["2020-12-08",-0.13,""],["2020-12-09",-0.22,""],["2020-12-10",-0.27,""],["2020-12-11",-0.27,""],["2020-12-14",-0.27,""],["2020-12-15",-0.27,""],["2020-12-16",-0.27,""],["2020-12-17",-0.27,""],["2020-12-18",-0.27,""],["2020-12-21",-0.27,""],["2020-12-22",-0.27,""],["2020-12-23",-0.27,""],["2020-12-24",-0.27,""],["2020-12-28",-0.27,""],["2020-12-29",-0.27,""],["2020-12-30",-0.27,""],["2020-12-31",-0.27,""],["2021-01-04",-0.27,""],["2021-01-05",-0.27,""],["2021-01-06",-0.17,""],["2021-01-07",-0.19,""],["2021-01-08",-0.19,""],["2021-01-11",-0.19,""],["2021-01-12",-0.09,""],["2021-01-13",-0.13,""],["2021-01-14",-0.13,""],["2021-01-15",-0.17,""],["2021-01-18",-0.17,""],["2021-01-19",-0.16,""],["2021-01-20",-0.16,""],["2021-01-21",-0.16,""],["2021-01-22",-0.16,""],["2021-01-25",-0.16,""],["2021-01-26",-0.19,""],["2021-01-27",-0.19,""],["2021-01-28",-0.19,""],["2021-01-29",-0.15,""],["2021-02-01",-0.07,""],["2021-02-02",-0.06,""],["2021-02-03",-0.06,""],["2021-02-04",-0.07,""],["2021-02-05",-0.07,""],["2021-02-08",-0.07,""],["2021-02-09",-0.07,""],["2021-02-10",-0.07,""],["2021-02-11",-0.07,""],["2021-02-12",-0.05,""],["2021-02-15",-0.05,""],["2021-02-16",0.02,""],["2021-02-17",0.07,""],["2021-02-18",0.09,""],["2021-02-19",0.12,""],["2021-02-22",0.12,""],["2021-02-23",0.12,""],["2021-02-24",0.17,""],["2021-02-25",0.18,""],["2021-02-26",0.18,""],["2021-03-01",0.18,""],["2021-03-02",0.04,""],["2021-03-03",0.04,""],["2021-03-04",0.04,""],["2021-03-05",0.04,""],["2021-03-08",0.04,""],["2021-03-09",0.04,""],["2021-03-10",0.02,""],["2021-03-11",0.02,""],["2021-03-12",0.03,""],["2021-03-15",0.03,""],["2021-03-16",0.03,""],["2021-03-17",0.03,""],["2021-03-18",0.03,""],["2021-03-19",0.06,""],["2021-03-22",0.01,""],["2021-03-23",0.01,""],["2021-03-24",0.01,""],["2021-03-25",0.01,""],["2021-03-26",0.01,""],["2021-03-29",0.01,""],["2021-03-30",0.01,""],["2021-03-31",0.01,""],["2021-04-01",0.01,""],["2021-04-02",0.01,""],["2021-04-06",0.01,""],["2021-04-07",-0.01,""],["2021-04-08",0.01,""],["2021-04-09",0.01,""],["2021-04-12",0.01,""],["2021-04-13",0.01,""],["2021-04-14",0.01,""],["2021-04-15",0.01,""],["2021-04-16",0.01,""],["2021-04-19",0.01,""],["2021-04-20",0.01,""],["2021-04-21",0.01,""],["2021-04-22",0.02,""],["2021-04-23",0.02,""],["2021-04-26",0.05,""],["2021-04-27",0.05,""],["2021-04-28",0.05,""],["2021-04-29",0.05,""],["2021-04-30",0.14,""],["2021-05-03",0.17,""],["2021-05-04",0.11,""],["2021-05-05",0.11,""],["2021-05-06",0.11,""],["2021-05-07",0.11,""],["2021-05-10",0.11,""],["2021-05-11",0.11,""],["2021-05-12",0.11,""],["2021-05-13",0.29,""],["2021-05-14",0.29,""],["2021-05-17",0.29,""],["2021-05-18",0.29,""],["2021-05-19",0.31,""],["2021-05-20",0.27,""],["2021-05-21",0.24,""],["2021-05-24",0.25,""],["2021-05-25",0.25,""],["2021-05-26",0.25,""],["2021-05-27",0.25,""],["2021-05-28",0.25,""],["2021-05-31",0.25,""],["2021-06-01",0.25,""],["2021-06-02",0.25,""],["2021-06-03",0.25,""],["2021-06-04",0.25,""],["2021-06-07",0.25,""],["2021-06-08",0.25,""],["2021-06-09",0.13,""],["2021-06-10",0.13,""],["2021-06-11",0.13,""],["2021-06-14",0.13,""],["2021-06-15",0.07,""],["2021-06-16",0.07,""],["2021-06-17",0.07,""],["2021-06-18",0.07,""],["2021-06-21",0.1,""],["2021-06-22",0.11,""],["2021-06-23",0.14,""],["2021-06-24",0.14,""],["2021-06-25",0.14,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.14,""],["2021-07-01",0.14,""],["2021-07-02",0.14,""],["2021-07-05",0.14,""],["2021-07-06",0.14,""],["2021-07-07",0.14,""],["2021-07-08",0.14,""],["2021-07-09",0.14,""],["2021-07-12",0.14,""],["2021-07-13",0.14,""],["2021-07-14",0.14,""],["2021-07-15",0.14,""],["2021-07-16",0.14,""],["2021-07-19",0.14,""],["2021-07-20",0.14,""],["2021-07-21",0.14,""],["2021-07-22",0.14,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.14,""],["2021-07-28",0.14,""],["2021-07-29",0.14,""],["2021-07-30",0.14,""],["2021-08-02",0.14,""],["2021-08-03",0.14,""],["2021-08-04",-0.12,""],["2021-08-05",-0.12,""],["2021-08-06",-0.12,""],["2021-08-09",-0.12,""],["2021-08-10",-0.12,""],["2021-08-11",-0.12,""],["2021-08-12",-0.12,""],["2021-08-13",-0.12,""],["2021-08-16",-0.12,""],["2021-08-17",-0.12,""],["2021-08-18",-0.12,""],["2021-08-19",-0.15,""],["2021-08-20",-0.15,""],["2021-08-23",-0.15,""],["2021-08-24",-0.15,""],["2021-08-25",-0.15,""],["2021-08-26",-0.05,""],["2021-08-27",-0.05,""],["2021-08-30",-0.05,""],["2021-08-31",-0.05,""],["2021-09-01",-0.04,""],["2021-09-02",-0.04,""],["2021-09-03",-0.04,""],["2021-09-06",-0.04,""],["2021-09-07",0.02,""],["2021-09-08",0.02,""],["2021-09-09",0.02,""],["2021-09-10",0.04,""],["2021-09-13",0.04,""],["2021-09-14",0.04,""],["2021-09-15",0.04,""],["2021-09-16",0.04,""],["2021-09-17",0.04,""],["2021-09-20",0.04,""],["2021-09-21",0.04,""],["2021-09-22",0.04,""],["2021-09-23",0.11,""],["2021-09-24",0.17,""],["2021-09-27",0.17,""],["2021-09-28",0.17,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.16,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.16,""],["2021-10-07",0.16,""],["2021-10-08",0.16,""],["2021-10-11",0.16,""],["2021-10-12",0.16,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.16,""],["2021-10-18",0.16,""],["2021-10-19",0.16,""],["2021-10-20",0.16,""],["2021-10-21",0.16,""],["2021-10-22",0.16,""],["2021-10-25",0.16,""],["2021-10-26",0.16,""],["2021-10-27",0.22,""],["2021-10-28",0.22,""],["2021-10-29",0.22,""],["2021-11-01",0.22,""],["2021-11-02",0.22,""],["2021-11-03",0.22,""],["2021-11-04",0.22,""],["2021-11-05",0.22,""],["2021-11-08",0.22,""],["2021-11-09",0.12,""],["2021-11-10",0.12,""],["2021-11-11",0.12,""],["2021-11-12",0.12,""],["2021-11-15",0.12,""],["2021-11-16",0.12,""],["2021-11-17",0.12,""],["2021-11-18",0.12,""],["2021-11-19",0.12,""],["2021-11-22",0.12,""],["2021-11-23",0.12,""],["2021-11-24",0.12,""],["2021-11-25",0.12,""],["2021-11-26",0.12,""],["2021-11-29",0.12,""],["2021-11-30",0.16,""],["2021-12-01",0.16,""],["2021-12-02",0.16,""],["2021-12-03",0.16,""],["2021-12-06",0.16,""],["2021-12-07",0.17,""],["2021-12-08",0.17,""],["2021-12-09",0.17,""],["2021-12-10",0.17,""],["2021-12-13",0.17,""],["2021-12-14",0.17,""],["2021-12-15",0.17,""],["2021-12-16",0.17,""],["2021-12-17",0.17,""],["2021-12-20",0.17,""],["2021-12-21",0.17,""],["2021-12-22",0.17,""],["2021-12-23",0.17,""],["2021-12-24",0.17,""],["2021-12-27",0.17,""],["2021-12-28",0.17,""],["2021-12-29",0.17,""],["2021-12-30",0.17,""],["2021-12-31",0.17,""],["2022-01-03",0.17,""],["2022-01-04",0.36,""],["2022-01-05",0.36,""],["2022-01-06",0.39,""],["2022-01-07",0.4,""],["2022-01-10",0.4,""],["2022-01-11",0.39,""],["2022-01-12",0.35,""],["2022-01-13",0.35,""],["2022-01-14",0.35,""],["2022-01-17",0.35,""],["2022-01-18",0.4,""],["2022-01-19",0.44,""],["2022-01-20",0.44,""],["2022-01-21",0.43,""],["2022-01-24",0.41,""],["2022-01-25",0.41,""],["2022-01-26",0.41,""],["2022-01-27",0.54,""],["2022-01-28",0.54,""],["2022-01-31",0.57,""],["2022-02-01",0.51,""],["2022-02-02",0.51,""],["2022-02-03",0.61,""],["2022-02-04",0.61,""],["2022-02-07",0.61,""],["2022-02-08",0.79,""],["2022-02-09",0.74,""],["2022-02-10",0.74,""],["2022-02-11",0.74,""],["2022-02-14",0.74,""],["2022-02-15",0.74,""],["2022-02-16",0.74,""],["2022-02-17",0.74,""],["2022-02-18",0.74,""],["2022-02-21",0.74,""],["2022-02-22",0.74,""],["2022-02-23",0.74,""],["2022-02-24",0.74,""],["2022-02-25",0.74,""],["2022-02-28",0.74,""],["2022-03-01",0.74,""],["2022-03-02",0.74,""],["2022-03-03",0.74,""],["2022-03-04",0.74,""],["2022-03-07",0.74,""],["2022-03-08",0.74,""],["2022-03-09",0.74,""],["2022-03-10",0.74,""],["2022-03-11",0.74,""],["2022-03-14",0.74,""],["2022-03-15",1.37,""],["2022-03-16",1.31,""],["2022-03-17",1.31,""],["2022-03-18",1.19,""],["2022-03-21",1.19,""],["2022-03-22",1.19,""],["2022-03-23",1.19,""],["2022-03-24",1.19,""],["2022-03-25",1.19,""],["2022-03-28",1.19,""],["2022-03-29",1.4,""],["2022-03-30",1.45,""],["2022-03-31",1.32,""],["2022-04-01",1.34,""],["2022-04-04",1.29,""],["2022-04-05",1.29,""],["2022-04-06",1.29,""],["2022-04-07",1.29,""],["2022-04-08",1.29,""],["2022-04-11",1.59,""],["2022-04-12",1.59,""],["2022-04-13",1.53,""],["2022-04-14",1.66,""],["2022-04-15",1.66,""],["2022-04-19",1.66,""],["2022-04-20",1.66,""],["2022-04-21",1.66,""],["2022-04-22",1.66,""],["2022-04-25",1.7,""],["2022-04-26",1.7,""],["2022-04-27",1.7,""],["2022-04-28",1.7,""],["2022-04-29",1.7,""],["2022-05-02",1.7,""],["2022-05-03",1.7,""],["2022-05-04",1.7,""],["2022-05-05",1.7,""],["2022-05-06",1.7,""],["2022-05-09",1.7,""],["2022-05-10",1.9,""],["2022-05-11",1.9,""],["2022-05-12",1.9,""],["2022-05-13",1.9,""],["2022-05-16",1.9,""],["2022-05-17",1.9,""],["2022-05-18",1.9,""],["2022-05-19",1.9,""],["2022-05-20",1.9,""],["2022-05-26",1.77,""],["2022-05-27",1.77,""],["2022-05-30",1.77,""],["2022-05-31",1.77,""],["2022-06-01",1.77,""],["2022-06-02",1.77,""],["2022-06-03",1.77,""],["2022-06-06",1.77,""],["2022-06-07",1.77,""],["2022-06-08",1.77,""],["2022-06-09",1.77,""],["2022-06-10",1.77,""],["2022-06-13",1.77,""],["2022-06-14",1.77,""],["2022-06-15",1.77,""],["2022-06-16",1.77,""],["2022-06-17",2.5,""],["2022-06-20",2.5,""],["2022-06-21",2.5,""],["2022-06-22",2.5,""],["2022-06-23",2.5,""],["2022-06-24",2.5,""],["2022-06-27",2.5,""],["2022-06-28",2.44,""],["2022-06-29",2.44,""],["2022-06-30",2.44,""],["2022-07-01",2.44,""],["2022-07-04",2.44,""],["2022-07-05",2.13,""],["2022-07-06",2.13,""],["2022-07-07",2.13,""],["2022-07-08",2.13,""],["2022-07-11",2.07,""],["2022-07-12",2.07,""],["2022-07-13",2.07,""],["2022-07-14",2.07,""],["2022-07-15",2.07,""],["2022-07-18",2.07,""],["2022-07-19",2.07,""],["2022-07-20",2.07,""],["2022-07-21",2.07,""],["2022-07-22",2.07,""],["2022-07-25",2.07,""],["2022-07-26",2.07,""],["2022-07-27",2.07,""],["2022-07-28",2.07,""],["2022-07-29",1.76,""],["2022-08-01",1.76,""],["2022-08-02",1.76,""],["2022-08-03",1.76,""],["2022-08-04",1.7,""],["2022-08-05",1.7,""],["2022-08-08",1.7,""],["2022-08-09",1.7,""],["2022-08-10",1.7,""],["2022-08-11",1.7,""],["2022-08-12",1.7,""],["2022-08-15",1.7,""],["2022-08-16",1.7,""],["2022-08-17",1.7,""],["2022-08-18",1.7,""],["2022-08-19",1.7,""],["2022-08-22",1.7,""],["2022-08-23",1.7,""],["2022-08-24",1.7,""],["2022-08-25",1.7,""],["2022-08-26",1.7,""],["2022-08-29",1.7,""],["2022-08-30",1.7,""],["2022-08-31",1.7,""],["2022-09-01",1.7,""],["2022-09-02",1.7,""],["2022-09-05",1.7,""],["2022-09-06",1.7,""],["2022-09-07",1.7,""],["2022-09-08",1.7,""],["2022-09-09",1.7,""],["2022-09-12",1.7,""],["2022-09-13",1.7,""],["2022-09-14",1.7,""],["2022-09-15",1.7,""],["2022-09-16",1.7,""],["2022-09-19",1.7,""],["2022-09-20",1.7,""],["2022-09-21",1.7,""],["2022-09-22",1.7,""],["2022-09-23",1.7,""],["2022-09-26",1.7,""],["2022-09-27",1.7,""],["2022-09-28",1.7,""],["2022-09-29",1.7,""],["2022-09-30",1.7,""],["2022-10-03",1.7,""],["2022-10-04",1.7,""],["2022-10-05",1.7,""],["2022-10-06",1.7,""],["2022-10-07",1.7,""],["2022-10-10",1.7,""],["2022-10-11",1.7,""],["2022-10-12",1.7,""],["2022-10-13",1.7,""],["2022-10-14",1.7,""],["2022-10-17",1.7,""],["2022-10-18",3.41,""],["2022-10-19",3.41,""],["2022-10-20",3.41,""],["2022-10-21",3.41,""],["2022-10-24",3.41,""],["2022-10-25",3.41,""],["2022-10-26",3.41,""],["2022-10-27",3.41,""],["2022-10-28",3.41,""],["2022-10-31",3.41,""],["2022-11-01",3.41,""],["2022-11-02",3.41,""],["2022-11-03",3.41,""],["2022-11-04",3.41,""],["2022-11-07",3.41,""],["2022-11-08",3.6,""],["2022-11-09",3.6,""],["2022-11-10",3.6,""],["2022-11-11",3.6,""],["2022-11-14",3.6,""],["2022-11-15",3.6,""],["2022-11-16",3.6,""],["2022-11-17",3.6,""],["2022-11-18",3.6,""],["2022-11-21",3.6,""],["2022-11-22",3.6,""],["2022-11-23",3.6,""],["2022-11-24",3.6,""],["2022-11-25",3.6,""],["2022-11-28",3.6,""],["2022-11-29",3.6,""],["2022-11-30",3.6,""],["2022-12-01",3.6,""],["2022-12-02",3.6,""],["2022-12-05",3.6,""],["2022-12-06",3.6,""],["2022-12-07",3.6,""],["2022-12-08",3.6,""],["2022-12-09",3.6,""],["2022-12-12",3.6,""],["2022-12-13",3.6,""],["2022-12-14",3.6,""],["2022-12-15",3.6,""],["2022-12-16",3.6,""],["2022-12-19",3.6,""],["2022-12-20",3.41,""],["2022-12-21",3.41,""],["2022-12-22",3.41,""],["2022-12-23",3.41,""],["2022-12-26",3.41,""],["2022-12-27",3.41,""],["2022-12-28",3.41,""],["2022-12-29",3.41,""],["2022-12-30",3.41,""],["2023-01-02",3.41,""],["2023-01-03",3.41,""],["2023-01-04",3.41,""],["2023-01-05",3.41,""],["2023-01-06",3.41,""],["2023-01-09",3.41,""],["2023-01-10",3.41,""],["2023-01-11",3.41,""],["2023-01-12",3.41,""],["2023-01-13",3.41,""],["2023-01-16",3.41,""],["2023-01-17",3.12,""],["2023-01-18",3.12,""],["2023-01-19",3.12,""],["2023-01-20",3.09,""],["2023-01-23",3.09,""],["2023-01-24",3.09,""],["2023-01-25",3.09,""],["2023-01-26",3.09,""],["2023-01-27",3.09,""],["2023-01-30",3.09,""],["2023-01-31",3.09,""],["2023-02-01",3.31,""],["2023-02-02",3.31,""],["2023-02-03",3.24,""],["2023-02-06",3.24,""],["2023-02-07",3.24,""],["2023-02-08",3.24,""],["2023-02-09",3.39,""],["2023-02-10",3.39,""],["2023-02-13",3.39,""],["2023-02-14",3.39,""],["2023-02-15",3.39,""],["2023-02-16",3.39,""],["2023-02-17",3.39,""],["2023-02-20",3.39,""],["2023-02-21",3.39,""],["2023-02-22",3.39,""],["2023-02-23",3.39,""],["2023-02-24",3.39,""],["2023-02-27",3.69,""],["2023-02-28",3.69,""],["2023-03-01",3.69,""],["2023-03-02",3.69,""],["2023-03-03",3.69,""],["2023-03-06",3.68,""],["2023-03-07",3.68,""],["2023-03-08",3.68,""],["2023-03-09",3.68,""],["2023-03-10",3.68,""],["2023-03-13",3.68,""],["2023-03-14",3.68,""],["2023-03-15",3.68,""],["2023-03-16",3.68,""],["2023-03-17",3.39,""],["2023-03-20",3.39,""],["2023-03-21",3.39,""],["2023-03-22",3.39,""],["2023-03-23",3.39,""],["2023-03-24",3.39,""],["2023-03-27",3.39,""],["2023-03-28",3.34,""],["2023-03-29",3.33,""],["2023-03-30",3.33,""],["2023-03-31",3.39,""],["2023-04-03",3.39,""],["2023-04-04",3.39,""],["2023-04-05",3.39,""],["2023-04-06",3.39,""],["2023-04-07",3.39,""],["2023-04-11",3.39,""],["2023-04-12",3.39,""],["2023-04-13",3.39,""],["2023-04-14",3.39,""],["2023-04-17",3.39,""],["2023-04-18",3.39,""],["2023-04-19",3.39,""],["2023-04-20",3.33,""],["2023-04-21",3.33,""],["2023-04-24",3.33,""],["2023-04-25",3.27,""],["2023-04-26",3.22,""],["2023-04-27",3.22,""],["2023-04-28",3.15,""],["2023-05-02",3.14,""],["2023-05-03",3.14,""],["2023-05-04",3.14,""],["2023-05-05",3.14,""],["2023-05-08",3.14,""],["2023-05-09",3.19,""],["2023-05-10",3.19,""],["2023-05-11",3.07,""],["2023-05-12",3.07,""],["2023-05-15",3.07,""],["2023-05-16",3.07,""],["2023-05-17",3.07,""],["2023-05-18",3.07,""],["2023-05-19",3.07,""],["2023-05-22",3.07,""],["2023-05-23",3.07,""],["2023-05-24",3.07,""],["2023-05-25",3.34,""],["2023-05-26",3.34,""],["2023-05-29",3.34,""],["2023-05-30",3.26,""],["2023-05-31",3.15,""],["2023-06-01",3.2,""],["2023-06-02",3.2,""],["2023-06-05",3.2,""],["2023-06-06",3.2,""],["2023-06-07",3.2,""],["2023-06-08",3.2,""],["2023-06-09",3.2,""],["2023-06-12",3.26,""],["2023-06-13",3.26,""],["2023-06-14",3.34,""],["2023-06-15",3.34,""],["2023-06-16",3.46,""],["2023-06-19",3.52,""],["2023-06-20",3.52,""],["2023-06-21",3.52,""],["2023-06-22",3.52,""],["2023-06-23",3.52,""],["2023-06-26",3.52,""],["2023-06-27",3.52,""],["2023-06-28",3.52,""],["2023-06-29",3.52,""],["2023-06-30",3.52,""],["2023-07-03",3.52,""],["2023-07-04",3.52,""],["2023-07-05",3.52,""],["2023-07-06",3.52,""],["2023-07-07",3.52,""],["2023-07-10",3.52,""],["2023-07-11",3.52,""],["2023-07-12",3.52,""],["2023-07-13",3.52,""],["2023-07-14",3.31,""],["2023-07-17",3.31,""],["2023-07-18",3.31,""],["2023-07-19",3.31,""],["2023-07-20",3.31,""],["2023-07-21",3.31,""],["2023-07-24",3.31,""],["2023-07-25",3.31,""],["2023-07-26",3.31,""],["2023-07-27",3.31,""],["2023-07-28",3.31,""],["2023-07-31",3.31,""],["2023-08-01",3.33,""],["2023-08-02",3.33,""],["2023-08-03",3.33,""],["2023-08-04",3.33,""],["2023-08-07",3.46,""],["2023-08-08",3.35,""],["2023-08-09",3.41,""],["2023-08-10",3.4,""],["2023-08-11",3.4,""],["2023-08-14",3.4,""],["2023-08-15",3.61,""],["2023-08-16",3.61,""],["2023-08-17",3.61,""],["2023-08-18",3.61,""],["2023-08-21",3.61,""],["2023-08-22",3.61,""],["2023-08-23",3.61,""],["2023-08-24",3.61,""],["2023-08-25",3.61,""],["2023-08-28",3.43,""],["2023-08-29",3.43,""],["2023-08-30",3.48,""],["2023-08-31",3.42,""],["2023-09-01",3.33,""],["2023-09-04",3.37,""],["2023-09-05",3.4,""],["2023-09-06",3.42,""],["2023-09-07",3.42,""],["2023-09-08",3.42,""],["2023-09-11",3.43,""],["2023-09-12",3.43,""],["2023-09-13",3.43,""],["2023-09-14",3.43,""],["2023-09-15",3.43,""],["2023-09-18",3.43,""],["2023-09-19",3.43,""],["2023-09-20",3.43,""],["2023-09-21",3.43,""],["2023-09-22",3.59,""],["2023-09-25",3.59,""],["2023-09-26",3.59,""],["2023-09-27",3.59,""],["2023-09-28",3.59,""],["2023-09-29",3.59,""],["2023-10-02",3.59,""],["2023-10-03",3.59,""],["2023-10-04",3.59,""],["2023-10-05",3.59,""],["2023-10-06",3.59,""],["2023-10-09",3.59,""],["2023-10-10",3.59,""],["2023-10-11",3.59,""],["2023-10-12",3.59,""],["2023-10-13",3.59,""],["2023-10-16",3.59,""],["2023-10-17",3.59,""],["2023-10-18",3.77,""],["2023-10-19",3.77,""],["2023-10-20",3.77,""],["2023-10-23",3.79,""],["2023-10-24",3.79,""],["2023-10-25",3.75,""],["2023-10-26",3.75,""],["2023-10-27",3.75,""],["2023-10-30",3.75,""],["2023-10-31",3.75,""],["2023-11-01",3.68,""],["2023-11-02",3.58,""],["2023-11-03",3.52,""],["2023-11-06",3.52,""],["2023-11-07",3.61,""],["2023-11-08",3.55,""],["2023-11-09",3.55,""],["2023-11-10",3.55,""],["2023-11-13",3.65,""],["2023-11-14",3.65,""],["2023-11-15",3.53,""],["2023-11-16",3.51,""],["2023-11-17",3.43,""],["2023-11-20",3.43,""],["2023-11-21",3.44,""],["2023-11-22",3.44,""],["2023-11-23",3.44,""],["2023-11-24",3.53,""],["2023-11-27",3.51,""],["2023-11-28",3.51,""],["2023-11-29",3.51,""],["2023-11-30",3.51,""],["2023-12-01",3.51,""],["2023-12-04",3.51,""],["2023-12-05",3.51,""],["2023-12-06",3.51,""],["2023-12-07",3.51,""],["2023-12-08",3.51,""],["2023-12-11",3.15,""],["2023-12-12",3.15,""],["2023-12-13",3.15,""],["2023-12-14",3.15,""],["2023-12-15",3.15,""],["2023-12-18",3.15,""],["2023-12-19",3.15,""],["2023-12-20",3.15,""],["2023-12-21",3.15,""],["2023-12-22",3.15,""],["2023-12-26",3.15,""],["2023-12-27",3.15,""],["2023-12-28",3.15,""],["2023-12-29",3.15,""],["2024-01-02",3.01,""],["2024-01-03",2.97,""],["2024-01-04",2.97,""],["2024-01-05",2.97,""],["2024-01-08",3.08,""],["2024-01-09",3.08,""],["2024-01-10",2.97,""],["2024-01-11",2.99,""],["2024-01-12",2.99,""],["2024-01-15",2.99,""],["2024-01-16",2.99,""],["2024-01-17",2.99,""],["2024-01-18",3.13,""],["2024-01-19",3.12,""],["2024-01-22",3.1,""],["2024-01-23",3.1,""],["2024-01-24",3.1,""],["2024-01-25",3.15,""],["2024-01-26",3.15,""],["2024-01-29",3.15,""],["2024-01-30",3.15,""],["2024-01-31",3.15,""],["2024-02-01",3.06,""],["2024-02-02",3.06,""],["2024-02-05",3.22,""],["2024-02-06",3.22,""],["2024-02-07",3.22,""],["2024-02-08",3.22,""],["2024-02-09",3.27,""],["2024-02-12",3.27,""],["2024-02-13",3.27,""],["2024-02-14",3.22,""],["2024-02-15",3.16,""],["2024-02-16",3.16,""],["2024-02-19",3.24,""],["2024-02-20",3.24,""],["2024-02-21",3.24,""],["2024-02-22",3.24,""],["2024-02-23",3.24,""],["2024-02-26",3.24,""],["2024-02-27",3.29,""],["2024-02-28",3.31,""],["2024-02-29",3.31,""],["2024-03-01",3.3,""],["2024-03-04",3.25,""],["2024-03-05",3.25,""],["2024-03-06",3.25,""],["2024-03-07",3.25,""],["2024-03-08",3.25,""],["2024-03-11",3.1,""],["2024-03-12",3.1,""],["2024-03-13",3.18,""],["2024-03-14",3.15,""],["2024-03-15",3.24,""],["2024-03-18",3.24,""],["2024-03-19",3.24,""],["2024-03-20",3.23,""],["2024-03-21",3.18,""],["2024-03-22",3.18,""],["2024-03-25",3.18,""],["2024-03-26",3.18,""],["2024-03-27",3.18,""]]}
-{"code":"D.MCBY.SK","dimensions":["D","MCBY","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08",8.25,""],["2001-01-09",8.26,""],["2001-01-10",8.2,""],["2001-01-11",8.27,""],["2001-01-12",8.27,""],["2001-01-15",8.28,""],["2001-01-16",8.29,""],["2001-01-17",8.25,""],["2001-01-18",8.25,""],["2001-01-19",8.25,""],["2001-01-22",8.25,""],["2001-01-23",8.25,""],["2001-01-24",8.25,""],["2001-01-25",8.23,""],["2001-01-26",8.27,""],["2001-01-29",8.24,""],["2001-01-30",8.23,""],["2001-01-31",8.21,""],["2001-02-01",8.24,""],["2001-02-02",8.2,""],["2001-02-05",8.21,""],["2001-02-06",8.2,""],["2001-02-07",8.2,""],["2001-02-08",8.2,""],["2001-02-09",8.21,""],["2001-02-12",8.21,""],["2001-02-13",8.28,""],["2001-02-14",8.13,""],["2001-02-15",8.1,""],["2001-02-16",8.11,""],["2001-02-19",8.15,""],["2001-02-20",8.15,""],["2001-02-21",8.16,""],["2001-02-22",8.14,""],["2001-02-23",8.15,""],["2001-02-26",8.15,""],["2001-02-27",8.15,""],["2001-02-28",8.15,""],["2001-03-01",8.16,""],["2001-03-02",8.15,""],["2001-03-05",8.17,""],["2001-03-06",8.17,""],["2001-03-07",8.17,""],["2001-03-08",8.15,""],["2001-03-09",8.14,""],["2001-03-12",8.17,""],["2001-03-13",8.17,""],["2001-03-14",8.1,""],["2001-03-15",8.06,""],["2001-03-16",8.07,""],["2001-03-19",8.05,""],["2001-03-20",8.07,""],["2001-03-21",8.07,""],["2001-03-22",8.05,""],["2001-03-23",8.07,""],["2001-03-26",8.07,""],["2001-03-27",8.02,""],["2001-03-28",7.97,""],["2001-03-29",7.98,""],["2001-03-30",7.98,""],["2001-04-02",8.0,""],["2001-04-03",8.01,""],["2001-04-04",7.97,""],["2001-04-05",8.02,""],["2001-04-06",8.02,""],["2001-04-09",8.03,""],["2001-04-10",8.03,""],["2001-04-11",8.02,""],["2001-04-12",8.02,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",8.05,""],["2001-04-18",8.03,""],["2001-04-19",8.05,""],["2001-04-20",8.01,""],["2001-04-23",7.97,""],["2001-04-24",8.03,""],["2001-04-25",7.98,""],["2001-04-26",7.97,""],["2001-04-27",7.92,""],["2001-04-30",7.93,""],["2001-05-01","NA","z"],["2001-05-02",7.95,""],["2001-05-03",7.93,""],["2001-05-04",7.94,""],["2001-05-07",7.97,""],["2001-05-08","NA","z"],["2001-05-09",7.97,""],["2001-05-10",8.01,""],["2001-05-11",8.02,""],["2001-05-14",8.04,""],["2001-05-15",7.97,""],["2001-05-16",8.02,""],["2001-05-17",8.02,""],["2001-05-18",8.02,""],["2001-05-21",8.02,""],["2001-05-22",8.02,""],["2001-05-23",8.07,""],["2001-05-24",8.04,""],["2001-05-25",8.04,""],["2001-05-28",8.07,""],["2001-05-29",8.03,""],["2001-05-30",8.07,""],["2001-05-31",8.07,""],["2001-06-01",8.07,""],["2001-06-04",8.07,""],["2001-06-05",8.07,""],["2001-06-06",8.04,""],["2001-06-07",8.05,""],["2001-06-08",8.04,""],["2001-06-11",8.05,""],["2001-06-12",8.06,""],["2001-06-13",8.07,""],["2001-06-14",8.04,""],["2001-06-15",8.04,""],["2001-06-18",8.07,""],["2001-06-19",8.07,""],["2001-06-20",8.07,""],["2001-06-21",8.03,""],["2001-06-22",8.03,""],["2001-06-25",8.03,""],["2001-06-26",8.05,""],["2001-06-27",8.03,""],["2001-06-28",8.02,""],["2001-06-29",8.02,""],["2001-07-02",8.03,""],["2001-07-03",8.02,""],["2001-07-04",8.02,""],["2001-07-05","NA","z"],["2001-07-06",8.07,""],["2001-07-09",8.03,""],["2001-07-10",8.07,""],["2001-07-11",8.07,""],["2001-07-12",8.03,""],["2001-07-13",8.03,""],["2001-07-16",8.02,""],["2001-07-17",8.02,""],["2001-07-18",8.02,""],["2001-07-19",8.02,""],["2001-07-20",8.02,""],["2001-07-23",8.21,""],["2001-07-24",8.07,""],["2001-07-25",8.07,""],["2001-07-26",8.03,""],["2001-07-27",8.03,""],["2001-07-30",8.03,""],["2001-07-31",8.03,""],["2001-08-01",8.03,""],["2001-08-02",8.03,""],["2001-08-03",8.03,""],["2001-08-06",8.03,""],["2001-08-07",8.03,""],["2001-08-08",8.03,""],["2001-08-09",8.03,""],["2001-08-10",8.03,""],["2001-08-13",8.03,""],["2001-08-14",8.03,""],["2001-08-15",8.03,""],["2001-08-16",8.03,""],["2001-08-17",8.03,""],["2001-08-20",7.97,""],["2001-08-21",7.92,""],["2001-08-22",7.93,""],["2001-08-23",7.97,""],["2001-08-24",7.93,""],["2001-08-27",7.93,""],["2001-08-28",7.93,""],["2001-08-29","NA","z"],["2001-08-30",7.92,""],["2001-08-31",7.92,""],["2001-09-03",7.92,""],["2001-09-04",7.92,""],["2001-09-05",7.92,""],["2001-09-06",7.92,""],["2001-09-07",7.92,""],["2001-09-10",8.02,""],["2001-09-11",8.02,""],["2001-09-12",8.19,""],["2001-09-13",8.17,""],["2001-09-14",8.17,""],["2001-09-17",8.21,""],["2001-09-18",8.22,""],["2001-09-19",8.22,""],["2001-09-20",8.22,""],["2001-09-21",8.22,""],["2001-09-24",8.14,""],["2001-09-25",8.17,""],["2001-09-26",8.17,""],["2001-09-27",8.17,""],["2001-09-28",8.17,""],["2001-10-01",8.09,""],["2001-10-02",8.07,""],["2001-10-03",8.07,""],["2001-10-04",8.07,""],["2001-10-05",8.08,""],["2001-10-08",8.07,""],["2001-10-09",8.07,""],["2001-10-10",8.07,""],["2001-10-11",8.07,""],["2001-10-12",8.07,""],["2001-10-15",8.07,""],["2001-10-16",8.1,""],["2001-10-17",8.07,""],["2001-10-18",8.1,""],["2001-10-19",8.07,""],["2001-10-22",8.07,""],["2001-10-23",8.07,""],["2001-10-24",8.07,""],["2001-10-25",8.08,""],["2001-10-26",8.07,""],["2001-10-29",8.07,""],["2001-10-30",8.1,""],["2001-10-31",8.08,""],["2001-11-01","NA","z"],["2001-11-02",8.08,""],["2001-11-05",8.08,""],["2001-11-06",8.08,""],["2001-11-07",8.04,""],["2001-11-08",8.03,""],["2001-11-09",8.02,""],["2001-11-12",8.03,""],["2001-11-13",7.97,""],["2001-11-14",7.98,""],["2001-11-15",7.98,""],["2001-11-16",7.94,""],["2001-11-19",7.92,""],["2001-11-20",7.92,""],["2001-11-21",7.92,""],["2001-11-22",7.95,""],["2001-11-23",7.94,""],["2001-11-26",7.91,""],["2001-11-27",7.92,""],["2001-11-28",7.92,""],["2001-11-29",7.91,""],["2001-11-30",7.92,""],["2001-12-03",7.92,""],["2001-12-04",7.92,""],["2001-12-05",7.91,""],["2001-12-06",7.95,""],["2001-12-07",7.84,""],["2001-12-10",7.73,""],["2001-12-11",7.75,""],["2001-12-12",7.72,""],["2001-12-13",7.72,""],["2001-12-14",7.69,""],["2001-12-17",7.65,""],["2001-12-18",7.62,""],["2001-12-19",7.62,""],["2001-12-20",7.58,""],["2001-12-21",7.62,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07",7.49,""],["2002-01-08",7.51,""],["2002-01-09",7.5,""],["2002-01-10",7.49,""],["2002-01-11",7.5,""],["2002-01-14",7.5,""],["2002-01-15",7.45,""],["2002-01-16",7.42,""],["2002-01-17",7.42,""],["2002-01-18",7.4,""],["2002-01-21",7.42,""],["2002-01-22",7.43,""],["2002-01-23",7.35,""],["2002-01-24",7.32,""],["2002-01-25",7.31,""],["2002-01-28",7.32,""],["2002-01-29",7.32,""],["2002-01-30",7.33,""],["2002-01-31",7.31,""],["2002-02-01",7.32,""],["2002-02-04",7.32,""],["2002-02-05",7.29,""],["2002-02-06",7.28,""],["2002-02-07",7.29,""],["2002-02-08",7.32,""],["2002-02-11",7.32,""],["2002-02-12",7.32,""],["2002-02-13",7.32,""],["2002-02-14",7.33,""],["2002-02-15",7.32,""],["2002-02-18",7.32,""],["2002-02-19",7.32,""],["2002-02-20",7.31,""],["2002-02-21",7.32,""],["2002-02-22",7.31,""],["2002-02-25",7.32,""],["2002-02-26",7.32,""],["2002-02-27",7.35,""],["2002-02-28",7.34,""],["2002-03-01",7.34,""],["2002-03-04",7.34,""],["2002-03-05",7.38,""],["2002-03-06",7.42,""],["2002-03-07",7.41,""],["2002-03-08",7.39,""],["2002-03-11",7.41,""],["2002-03-12",7.34,""],["2002-03-13",7.35,""],["2002-03-14",7.35,""],["2002-03-15",7.34,""],["2002-03-18",7.35,""],["2002-03-19",7.34,""],["2002-03-20",7.36,""],["2002-03-21",7.36,""],["2002-03-22",7.37,""],["2002-03-25",7.37,""],["2002-03-26",7.38,""],["2002-03-27",7.38,""],["2002-03-28",7.37,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",7.38,""],["2002-04-03",7.38,""],["2002-04-04",7.45,""],["2002-04-05",7.46,""],["2002-04-08",7.45,""],["2002-04-09",7.45,""],["2002-04-10",7.47,""],["2002-04-11",7.44,""],["2002-04-12",7.48,""],["2002-04-15",7.48,""],["2002-04-16",7.45,""],["2002-04-17",7.45,""],["2002-04-18",7.46,""],["2002-04-19",7.45,""],["2002-04-22",7.48,""],["2002-04-23",7.48,""],["2002-04-24",7.48,""],["2002-04-25",7.48,""],["2002-04-26",7.49,""],["2002-04-29",7.63,""],["2002-04-30",7.65,""],["2002-05-01","NA","z"],["2002-05-02",7.65,""],["2002-05-03",7.64,""],["2002-05-06",7.65,""],["2002-05-07",7.65,""],["2002-05-08","NA","z"],["2002-05-09",7.68,""],["2002-05-10",7.66,""],["2002-05-13",7.67,""],["2002-05-14",7.65,""],["2002-05-15",7.64,""],["2002-05-16",7.64,""],["2002-05-17",7.66,""],["2002-05-20",7.66,""],["2002-05-21",7.66,""],["2002-05-22",7.68,""],["2002-05-23",7.74,""],["2002-05-24",7.72,""],["2002-05-27",7.71,""],["2002-05-28",7.71,""],["2002-05-29",7.71,""],["2002-05-30",7.71,""],["2002-05-31",7.74,""],["2002-06-03",7.71,""],["2002-06-04",7.71,""],["2002-06-05",7.97,""],["2002-06-06",7.93,""],["2002-06-07",7.94,""],["2002-06-10",7.92,""],["2002-06-11",7.92,""],["2002-06-12",7.88,""],["2002-06-13",7.85,""],["2002-06-14",7.85,""],["2002-06-17",7.86,""],["2002-06-18",7.84,""],["2002-06-19",7.82,""],["2002-06-20",7.8,""],["2002-06-21",7.8,""],["2002-06-24",7.8,""],["2002-06-25",7.79,""],["2002-06-26",7.76,""],["2002-06-27",7.75,""],["2002-06-28",7.72,""],["2002-07-01",7.69,""],["2002-07-02",7.69,""],["2002-07-03",7.65,""],["2002-07-04",7.65,""],["2002-07-05","NA","z"],["2002-07-08",7.66,""],["2002-07-09",7.65,""],["2002-07-10",7.65,""],["2002-07-11",7.68,""],["2002-07-12",7.65,""],["2002-07-15",7.65,""],["2002-07-16",7.65,""],["2002-07-17",7.64,""],["2002-07-18",7.65,""],["2002-07-19",7.64,""],["2002-07-22",7.62,""],["2002-07-23",7.64,""],["2002-07-24",7.62,""],["2002-07-25",7.63,""],["2002-07-26",7.63,""],["2002-07-29",7.62,""],["2002-07-30",7.6,""],["2002-07-31",7.55,""],["2002-08-01",7.54,""],["2002-08-02",7.55,""],["2002-08-05",7.48,""],["2002-08-06",7.41,""],["2002-08-07",7.39,""],["2002-08-08",7.35,""],["2002-08-09",7.28,""],["2002-08-12",7.21,""],["2002-08-13",7.19,""],["2002-08-14",7.19,""],["2002-08-15",7.2,""],["2002-08-16",7.22,""],["2002-08-19",7.2,""],["2002-08-20",7.21,""],["2002-08-21",7.19,""],["2002-08-22",7.16,""],["2002-08-23",7.16,""],["2002-08-26",7.05,""],["2002-08-27",7.02,""],["2002-08-28",7.0,""],["2002-08-29","NA","z"],["2002-08-30",7.0,""],["2002-09-02",6.99,""],["2002-09-03",6.83,""],["2002-09-04",6.76,""],["2002-09-05",6.69,""],["2002-09-06",6.66,""],["2002-09-09",6.63,""],["2002-09-10",6.64,""],["2002-09-11",6.7,""],["2002-09-12",6.72,""],["2002-09-13",6.71,""],["2002-09-16",6.71,""],["2002-09-17",6.69,""],["2002-09-18",6.71,""],["2002-09-19",6.73,""],["2002-09-20",6.72,""],["2002-09-23",6.36,""],["2002-09-24",6.28,""],["2002-09-25",6.23,""],["2002-09-26",6.27,""],["2002-09-27",6.27,""],["2002-09-30",6.28,""],["2002-10-01",6.29,""],["2002-10-02",6.31,""],["2002-10-03",6.28,""],["2002-10-04",6.3,""],["2002-10-07",6.28,""],["2002-10-08",6.28,""],["2002-10-09",6.29,""],["2002-10-10",6.25,""],["2002-10-11",6.24,""],["2002-10-14",6.22,""],["2002-10-15",6.2,""],["2002-10-16",6.18,""],["2002-10-17",6.17,""],["2002-10-18",6.17,""],["2002-10-21",6.1,""],["2002-10-22",6.02,""],["2002-10-23",5.98,""],["2002-10-24",5.96,""],["2002-10-25",5.82,""],["2002-10-28",5.74,""],["2002-10-29",5.76,""],["2002-10-30",5.77,""],["2002-10-31",5.82,""],["2002-11-01","NA","z"],["2002-11-04",5.83,""],["2002-11-05",5.85,""],["2002-11-06",5.85,""],["2002-11-07",5.83,""],["2002-11-08",5.82,""],["2002-11-11",5.81,""],["2002-11-12",5.77,""],["2002-11-13",5.78,""],["2002-11-14",5.73,""],["2002-11-15",5.59,""],["2002-11-18",4.94,""],["2002-11-19",5.06,""],["2002-11-20",5.1,""],["2002-11-21",5.11,""],["2002-11-22",5.06,""],["2002-11-25",5.07,""],["2002-11-26",5.06,""],["2002-11-27",5.07,""],["2002-11-28",5.13,""],["2002-11-29",5.14,""],["2002-12-02",5.22,""],["2002-12-03",5.24,""],["2002-12-04",5.2,""],["2002-12-05",5.18,""],["2002-12-06",5.17,""],["2002-12-09",5.15,""],["2002-12-10",5.13,""],["2002-12-11",5.1,""],["2002-12-12",5.07,""],["2002-12-13",5.07,""],["2002-12-16",5.08,""],["2002-12-17",5.04,""],["2002-12-18",5.02,""],["2002-12-19",5.06,""],["2002-12-20",5.09,""],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07",4.95,""],["2003-01-08",5.01,""],["2003-01-09",5.04,""],["2003-01-10",5.05,""],["2003-01-13",5.05,""],["2003-01-14",5.05,""],["2003-01-15",5.04,""],["2003-01-16",5.1,""],["2003-01-17",5.02,""],["2003-01-20",4.86,""],["2003-01-21",4.87,""],["2003-01-22",4.92,""],["2003-01-23",4.96,""],["2003-01-24",4.96,""],["2003-01-27",4.97,""],["2003-01-28",4.97,""],["2003-01-29",4.97,""],["2003-01-30",4.97,""],["2003-01-31",4.93,""],["2003-02-03",4.91,""],["2003-02-04",4.91,""],["2003-02-05",4.9,""],["2003-02-06",4.91,""],["2003-02-07",4.91,""],["2003-02-10",4.91,""],["2003-02-11",4.91,""],["2003-02-12",4.91,""],["2003-02-13",4.91,""],["2003-02-14",4.92,""],["2003-02-17",4.93,""],["2003-02-18",4.94,""],["2003-02-19",4.95,""],["2003-02-20",4.91,""],["2003-02-21",4.91,""],["2003-02-24",4.9,""],["2003-02-25",4.92,""],["2003-02-26",4.91,""],["2003-02-27",4.93,""],["2003-02-28",4.92,""],["2003-03-03",4.93,""],["2003-03-04",4.96,""],["2003-03-05",4.95,""],["2003-03-06",4.95,""],["2003-03-07",4.96,""],["2003-03-10",4.91,""],["2003-03-11",5.01,""],["2003-03-12",5.0,""],["2003-03-13",5.0,""],["2003-03-14",5.02,""],["2003-03-17",5.02,""],["2003-03-18",5.05,""],["2003-03-19",5.01,""],["2003-03-20",5.05,""],["2003-03-21",5.07,""],["2003-03-24",5.07,""],["2003-03-25",5.08,""],["2003-03-26",5.11,""],["2003-03-27",5.02,""],["2003-03-28",5.01,""],["2003-03-31",4.94,""],["2003-04-01",4.94,""],["2003-04-02",4.94,""],["2003-04-03",4.94,""],["2003-04-04",4.94,""],["2003-04-07",4.92,""],["2003-04-08",4.92,""],["2003-04-09",4.88,""],["2003-04-10",4.85,""],["2003-04-11",4.87,""],["2003-04-14",4.91,""],["2003-04-15",4.9,""],["2003-04-16",4.89,""],["2003-04-17",4.88,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.89,""],["2003-04-23",4.89,""],["2003-04-24",4.88,""],["2003-04-25",4.88,""],["2003-04-28",4.88,""],["2003-04-29",4.86,""],["2003-04-30",4.87,""],["2003-05-01","NA","z"],["2003-05-02",4.86,""],["2003-05-05",4.82,""],["2003-05-06",4.79,""],["2003-05-07",4.76,""],["2003-05-08","NA","z"],["2003-05-09",4.78,""],["2003-05-12",4.74,""],["2003-05-13",4.72,""],["2003-05-14",4.71,""],["2003-05-15",4.71,""],["2003-05-16",4.71,""],["2003-05-19",4.69,""],["2003-05-20",4.69,""],["2003-05-21",4.69,""],["2003-05-22",4.69,""],["2003-05-23",4.67,""],["2003-05-26",4.68,""],["2003-05-27",4.68,""],["2003-05-28",4.68,""],["2003-05-29",4.68,""],["2003-05-30",4.69,""],["2003-06-02",4.69,""],["2003-06-03",4.68,""],["2003-06-04",4.68,""],["2003-06-05",4.71,""],["2003-06-06",4.7,""],["2003-06-09",4.71,""],["2003-06-10",4.68,""],["2003-06-11",4.65,""],["2003-06-12",4.68,""],["2003-06-13",4.69,""],["2003-06-16",4.67,""],["2003-06-17",4.69,""],["2003-06-18",4.7,""],["2003-06-19",4.73,""],["2003-06-20",4.72,""],["2003-06-23",4.71,""],["2003-06-24",4.75,""],["2003-06-25",4.72,""],["2003-06-26",4.73,""],["2003-06-27",4.73,""],["2003-06-30",4.73,""],["2003-07-01",4.7,""],["2003-07-02",4.71,""],["2003-07-03",4.7,""],["2003-07-04",4.76,""],["2003-07-07",4.75,""],["2003-07-08",4.75,""],["2003-07-09",4.73,""],["2003-07-10",4.8,""],["2003-07-11",4.8,""],["2003-07-14",4.77,""],["2003-07-15",4.78,""],["2003-07-16",4.8,""],["2003-07-17",4.79,""],["2003-07-18",4.81,""],["2003-07-21",4.86,""],["2003-07-22",4.87,""],["2003-07-23",4.85,""],["2003-07-24",4.86,""],["2003-07-25",4.88,""],["2003-07-28",4.86,""],["2003-07-29",4.86,""],["2003-07-30",4.87,""],["2003-07-31",4.87,""],["2003-08-01",4.88,""],["2003-08-04",4.88,""],["2003-08-05",4.88,""],["2003-08-06",4.88,""],["2003-08-07",4.89,""],["2003-08-08",4.89,""],["2003-08-11",4.89,""],["2003-08-12",4.89,""],["2003-08-13",4.86,""],["2003-08-14",4.93,""],["2003-08-15",4.93,""],["2003-08-18",4.94,""],["2003-08-19",4.95,""],["2003-08-20",4.95,""],["2003-08-21",4.96,""],["2003-08-22",4.96,""],["2003-08-25",4.96,""],["2003-08-26",4.96,""],["2003-08-27",4.97,""],["2003-08-28",4.96,""],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02",4.92,""],["2003-09-03",4.98,""],["2003-09-04",5.02,""],["2003-09-05",5.02,""],["2003-09-08",5.04,""],["2003-09-09",5.03,""],["2003-09-10",5.02,""],["2003-09-11",5.01,""],["2003-09-12",5.01,""],["2003-09-15","NA","z"],["2003-09-16",5.01,""],["2003-09-17",5.0,""],["2003-09-18",4.95,""],["2003-09-19",5.01,""],["2003-09-22",5.11,""],["2003-09-23",5.11,""],["2003-09-24",5.12,""],["2003-09-25",5.08,""],["2003-09-26",5.07,""],["2003-09-29",4.9,""],["2003-09-30",5.01,""],["2003-10-01",5.0,""],["2003-10-02",5.01,""],["2003-10-03",5.01,""],["2003-10-06",5.01,""],["2003-10-07",4.98,""],["2003-10-08",5.03,""],["2003-10-09",5.03,""],["2003-10-10",5.0,""],["2003-10-13",5.1,""],["2003-10-14",5.1,""],["2003-10-15",5.1,""],["2003-10-16",5.1,""],["2003-10-17",5.09,""],["2003-10-20",5.12,""],["2003-10-21",5.12,""],["2003-10-22",5.08,""],["2003-10-23",5.08,""],["2003-10-24",5.08,""],["2003-10-27",5.09,""],["2003-10-28",5.12,""],["2003-10-29",5.11,""],["2003-10-30",5.23,""],["2003-10-31",5.32,""],["2003-11-03",5.32,""],["2003-11-04",5.46,""],["2003-11-05",5.35,""],["2003-11-06",5.52,""],["2003-11-07",5.4,""],["2003-11-10",5.47,""],["2003-11-11",5.43,""],["2003-11-12",5.41,""],["2003-11-13",5.36,""],["2003-11-14",5.33,""],["2003-11-17","NA","z"],["2003-11-18",5.32,""],["2003-11-19",5.28,""],["2003-11-20",5.28,""],["2003-11-21",5.3,""],["2003-11-24",5.3,""],["2003-11-25",5.33,""],["2003-11-26",5.34,""],["2003-11-27",5.18,""],["2003-11-28",5.38,""],["2003-12-01",5.4,""],["2003-12-02",5.5,""],["2003-12-03",5.53,""],["2003-12-04",5.53,""],["2003-12-05",5.56,""],["2003-12-08",5.53,""],["2003-12-09",5.5,""],["2003-12-10",5.5,""],["2003-12-11",5.5,""],["2003-12-12",5.35,""],["2003-12-15",5.37,""],["2003-12-16",5.37,""],["2003-12-17",5.16,""],["2003-12-18",5.34,""],["2003-12-19",5.34,""],["2003-12-22",5.34,""],["2003-12-23",5.34,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07",5.3,""],["2004-01-08",5.24,""],["2004-01-09",5.21,""],["2004-01-12",5.19,""],["2004-01-13",5.2,""],["2004-01-14",5.25,""],["2004-01-15",5.18,""],["2004-01-16",5.18,""],["2004-01-19",5.18,""],["2004-01-20",5.18,""],["2004-01-21",5.18,""],["2004-01-22",5.18,""],["2004-01-23",5.06,""],["2004-01-26",5.07,""],["2004-01-27",5.09,""],["2004-01-28",5.03,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.12,""],["2004-02-03",5.13,""],["2004-02-04",5.12,""],["2004-02-05",5.12,""],["2004-02-06",5.07,""],["2004-02-09",5.13,""],["2004-02-10",5.12,""],["2004-02-11",5.14,""],["2004-02-12",5.13,""],["2004-02-13",5.13,""],["2004-02-16",5.12,""],["2004-02-17",5.13,""],["2004-02-18",5.13,""],["2004-02-19",5.12,""],["2004-02-20",5.13,""],["2004-02-23",5.05,""],["2004-02-24",5.09,""],["2004-02-25",5.03,""],["2004-02-26",5.06,""],["2004-02-27",5.08,""],["2004-03-01",5.08,""],["2004-03-02",5.08,""],["2004-03-03",5.08,""],["2004-03-04",5.08,""],["2004-03-05",5.07,""],["2004-03-08",5.07,""],["2004-03-09",5.11,""],["2004-03-10",5.09,""],["2004-03-11",5.08,""],["2004-03-12",5.07,""],["2004-03-15",5.08,""],["2004-03-16",5.08,""],["2004-03-17",5.1,""],["2004-03-18",5.1,""],["2004-03-19",5.1,""],["2004-03-22",5.1,""],["2004-03-23",5.1,""],["2004-03-24",5.1,""],["2004-03-25",5.1,""],["2004-03-26",5.1,""],["2004-03-29",5.1,""],["2004-03-30",5.1,""],["2004-03-31",5.03,""],["2004-04-01",5.01,""],["2004-04-02",5.03,""],["2004-04-05",5.05,""],["2004-04-06",5.02,""],["2004-04-07",5.06,""],["2004-04-08",5.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.08,""],["2004-04-14",5.08,""],["2004-04-15",5.08,""],["2004-04-16",5.08,""],["2004-04-19",5.08,""],["2004-04-20",5.08,""],["2004-04-21",5.08,""],["2004-04-22",5.07,""],["2004-04-23",5.08,""],["2004-04-26",5.08,""],["2004-04-27",5.07,""],["2004-04-28",5.0,""],["2004-04-29",5.03,""],["2004-04-30",5.04,""],["2004-05-03",5.05,""],["2004-05-04",5.09,""],["2004-05-05",5.09,""],["2004-05-06",5.03,""],["2004-05-07",5.09,""],["2004-05-10",5.1,""],["2004-05-11",5.12,""],["2004-05-12",5.16,""],["2004-05-13",5.16,""],["2004-05-14",5.16,""],["2004-05-17",5.18,""],["2004-05-18",5.18,""],["2004-05-19",5.18,""],["2004-05-20",5.18,""],["2004-05-21",5.11,""],["2004-05-24",5.15,""],["2004-05-25",5.15,""],["2004-05-26",5.1,""],["2004-05-27",5.15,""],["2004-05-28",5.16,""],["2004-05-31",5.15,""],["2004-06-01",5.16,""],["2004-06-02",5.15,""],["2004-06-03",5.15,""],["2004-06-04",5.14,""],["2004-06-07",5.13,""],["2004-06-08",5.12,""],["2004-06-09",5.07,""],["2004-06-10",5.07,""],["2004-06-11",5.1,""],["2004-06-14",5.1,""],["2004-06-15",5.1,""],["2004-06-16",5.1,""],["2004-06-17",5.15,""],["2004-06-18",5.1,""],["2004-06-21",5.0,""],["2004-06-22",5.06,""],["2004-06-23",5.08,""],["2004-06-24",5.07,""],["2004-06-25",5.04,""],["2004-06-28",5.04,""],["2004-06-29",5.04,""],["2004-06-30",5.04,""],["2004-07-01",5.03,""],["2004-07-02",5.01,""],["2004-07-05",5.01,""],["2004-07-06",5.01,""],["2004-07-07",5.02,""],["2004-07-08",5.04,""],["2004-07-09",5.04,""],["2004-07-12",5.06,""],["2004-07-13",5.06,""],["2004-07-14",5.06,""],["2004-07-15",5.06,""],["2004-07-16",5.06,""],["2004-07-19",5.06,""],["2004-07-20",5.06,""],["2004-07-21",5.06,""],["2004-07-22",5.06,""],["2004-07-23",5.06,""],["2004-07-26",4.99,""],["2004-07-27",4.99,""],["2004-07-28",5.0,""],["2004-07-29",5.02,""],["2004-07-30",4.99,""],["2004-08-02",5.0,""],["2004-08-03",5.08,""],["2004-08-04",4.99,""],["2004-08-05",5.02,""],["2004-08-06",5.02,""],["2004-08-09",5.03,""],["2004-08-10",5.03,""],["2004-08-11",5.02,""],["2004-08-12",5.03,""],["2004-08-13",5.03,""],["2004-08-16",5.03,""],["2004-08-17",4.97,""],["2004-08-18",5.03,""],["2004-08-19",4.96,""],["2004-08-20",5.02,""],["2004-08-23",5.0,""],["2004-08-24",5.01,""],["2004-08-25",5.01,""],["2004-08-26",5.02,""],["2004-08-27",5.03,""],["2004-08-30",5.03,""],["2004-08-31",5.03,""],["2004-09-01","NA","z"],["2004-09-02",5.03,""],["2004-09-03",5.03,""],["2004-09-06",5.02,""],["2004-09-07",5.03,""],["2004-09-08",5.02,""],["2004-09-09",5.05,""],["2004-09-10",5.02,""],["2004-09-13",5.01,""],["2004-09-14",5.06,""],["2004-09-15","NA","z"],["2004-09-16",5.06,""],["2004-09-17",5.01,""],["2004-09-20",5.01,""],["2004-09-21",5.15,""],["2004-09-22",5.02,""],["2004-09-23",5.01,""],["2004-09-24",5.01,""],["2004-09-27",5.07,""],["2004-09-28",5.05,""],["2004-09-29",5.03,""],["2004-09-30",5.06,""],["2004-10-01",5.1,""],["2004-10-04",5.06,""],["2004-10-05",5.07,""],["2004-10-06",5.06,""],["2004-10-07",5.09,""],["2004-10-08",5.09,""],["2004-10-11",5.09,""],["2004-10-12",5.09,""],["2004-10-13",5.09,""],["2004-10-14",5.1,""],["2004-10-15",5.11,""],["2004-10-18",5.15,""],["2004-10-19",5.1,""],["2004-10-20",5.09,""],["2004-10-21",5.09,""],["2004-10-22",5.08,""],["2004-10-25",5.0,""],["2004-10-26",5.07,""],["2004-10-27",5.08,""],["2004-10-28",5.08,""],["2004-10-29",5.08,""],["2004-11-01","NA","z"],["2004-11-02",5.08,""],["2004-11-03",5.05,""],["2004-11-04",5.05,""],["2004-11-05",5.05,""],["2004-11-08",5.0,""],["2004-11-09",5.0,""],["2004-11-10",5.0,""],["2004-11-11",5.02,""],["2004-11-12",5.02,""],["2004-11-15",5.0,""],["2004-11-16",4.88,""],["2004-11-17","NA","z"],["2004-11-18",4.86,""],["2004-11-19",4.86,""],["2004-11-22",4.85,""],["2004-11-23",4.77,""],["2004-11-24",4.81,""],["2004-11-25",4.8,""],["2004-11-26",4.77,""],["2004-11-29",4.77,""],["2004-11-30",4.79,""],["2004-12-01",4.77,""],["2004-12-02",4.7,""],["2004-12-03",4.75,""],["2004-12-06",4.69,""],["2004-12-07",4.68,""],["2004-12-08",4.66,""],["2004-12-09",4.63,""],["2004-12-10",4.6,""],["2004-12-13",4.58,""],["2004-12-14",4.5,""],["2004-12-15",4.49,""],["2004-12-16",4.47,""],["2004-12-17",4.41,""],["2004-12-20",4.41,""],["2004-12-21",4.41,""],["2004-12-22",4.41,""],["2004-12-23",4.69,""],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10",4.28,""],["2005-01-11",4.22,""],["2005-01-12",4.18,""],["2005-01-13",4.13,""],["2005-01-14",4.04,""],["2005-01-17",4.01,""],["2005-01-18",3.94,""],["2005-01-19",3.94,""],["2005-01-20",3.99,""],["2005-01-21",3.99,""],["2005-01-24",4.0,""],["2005-01-25",4.0,""],["2005-01-26",4.01,""],["2005-01-27",4.01,""],["2005-01-28",3.94,""],["2005-01-31",3.94,""],["2005-02-01",3.94,""],["2005-02-02",3.93,""],["2005-02-03",3.93,""],["2005-02-04",3.93,""],["2005-02-07",3.93,""],["2005-02-08",3.93,""],["2005-02-09",3.93,""],["2005-02-10",3.93,""],["2005-02-11",3.93,""],["2005-02-14",3.93,""],["2005-02-15",3.93,""],["2005-02-16",3.93,""],["2005-02-17",3.93,""],["2005-02-18",3.6,""],["2005-02-21",3.6,""],["2005-02-22",3.6,""],["2005-02-23",3.54,""],["2005-02-24",3.54,""],["2005-02-25",3.54,""],["2005-02-28",3.54,""],["2005-03-01",3.54,""],["2005-03-02",3.46,""],["2005-03-03",3.46,""],["2005-03-04",3.51,""],["2005-03-07",3.44,""],["2005-03-08",3.44,""],["2005-03-09",3.43,""],["2005-03-10",3.43,""],["2005-03-11",3.43,""],["2005-03-14",3.5,""],["2005-03-15",3.54,""],["2005-03-16",3.54,""],["2005-03-17",3.71,""],["2005-03-18",3.7,""],["2005-03-21",3.7,""],["2005-03-22",3.7,""],["2005-03-23",3.86,""],["2005-03-24",3.84,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.84,""],["2005-03-30",3.8,""],["2005-03-31",3.76,""],["2005-04-01",3.76,""],["2005-04-04",3.76,""],["2005-04-05",3.74,""],["2005-04-06",3.76,""],["2005-04-07",3.76,""],["2005-04-08",3.76,""],["2005-04-11",3.76,""],["2005-04-12",3.82,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.73,""],["2005-04-18",3.76,""],["2005-04-19",3.76,""],["2005-04-20",3.76,""],["2005-04-21",3.76,""],["2005-04-22",3.76,""],["2005-04-25",3.74,""],["2005-04-26",3.75,""],["2005-04-27",3.74,""],["2005-04-28",3.71,""],["2005-04-29",3.69,""],["2005-05-02",3.66,""],["2005-05-03",3.6,""],["2005-05-04",3.66,""],["2005-05-05",3.64,""],["2005-05-06",3.61,""],["2005-05-09",3.61,""],["2005-05-10",3.61,""],["2005-05-11",3.59,""],["2005-05-12",3.56,""],["2005-05-13",3.55,""],["2005-05-16",3.49,""],["2005-05-17",3.49,""],["2005-05-18",3.51,""],["2005-05-19",3.5,""],["2005-05-20",3.47,""],["2005-05-23",3.55,""],["2005-05-24",3.47,""],["2005-05-25",3.48,""],["2005-05-26",3.46,""],["2005-05-27",3.49,""],["2005-05-30",3.48,""],["2005-05-31",3.48,""],["2005-06-01",3.44,""],["2005-06-02",3.45,""],["2005-06-03",3.42,""],["2005-06-06",3.47,""],["2005-06-07",3.46,""],["2005-06-08",3.39,""],["2005-06-09",3.39,""],["2005-06-10",3.38,""],["2005-06-13",3.35,""],["2005-06-14",3.34,""],["2005-06-15",3.36,""],["2005-06-16",3.35,""],["2005-06-17",3.34,""],["2005-06-20",3.39,""],["2005-06-21",3.33,""],["2005-06-22",3.31,""],["2005-06-23",3.29,""],["2005-06-24",3.31,""],["2005-06-27",3.35,""],["2005-06-28",3.21,""],["2005-06-29",3.24,""],["2005-06-30",3.24,""],["2005-07-01",3.21,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.21,""],["2005-07-12",3.21,""],["2005-07-13",3.21,""],["2005-07-14",3.23,""],["2005-07-15",3.24,""],["2005-07-18",3.24,""],["2005-07-19",3.24,""],["2005-07-20",3.24,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.24,""],["2005-07-26",3.24,""],["2005-07-27",3.24,""],["2005-07-28",3.24,""],["2005-07-29",3.24,""],["2005-08-01",3.24,""],["2005-08-02",3.24,""],["2005-08-03",3.24,""],["2005-08-04",3.24,""],["2005-08-05",3.24,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.24,""],["2005-08-11",3.24,""],["2005-08-12",3.24,""],["2005-08-15",3.24,""],["2005-08-16",3.24,""],["2005-08-17",3.24,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.24,""],["2005-08-24",3.24,""],["2005-08-25",3.23,""],["2005-08-26",3.24,""],["2005-08-29","NA","z"],["2005-08-30",3.24,""],["2005-08-31",3.24,""],["2005-09-01","NA","z"],["2005-09-02",3.24,""],["2005-09-05",3.17,""],["2005-09-06",3.18,""],["2005-09-07",3.15,""],["2005-09-08",3.13,""],["2005-09-09",3.14,""],["2005-09-12",3.14,""],["2005-09-13",3.14,""],["2005-09-14",3.14,""],["2005-09-15","NA","z"],["2005-09-16",3.14,""],["2005-09-19",3.14,""],["2005-09-20",3.12,""],["2005-09-21",3.14,""],["2005-09-22",3.09,""],["2005-09-23",3.11,""],["2005-09-26",3.05,""],["2005-09-27",3.09,""],["2005-09-28",3.11,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03",3.14,""],["2005-10-04",3.14,""],["2005-10-05",3.14,""],["2005-10-06",3.14,""],["2005-10-07",3.19,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.19,""],["2005-10-13",3.18,""],["2005-10-14",3.19,""],["2005-10-17",3.23,""],["2005-10-18",3.24,""],["2005-10-19",3.24,""],["2005-10-20",3.23,""],["2005-10-21",3.23,""],["2005-10-24",3.2,""],["2005-10-25",3.27,""],["2005-10-26",3.45,""],["2005-10-27",3.55,""],["2005-10-28",3.55,""],["2005-10-31",3.48,""],["2005-11-01","NA","z"],["2005-11-02",3.48,""],["2005-11-03",3.48,""],["2005-11-04",3.53,""],["2005-11-07",3.57,""],["2005-11-08",3.57,""],["2005-11-09",3.57,""],["2005-11-10",3.57,""],["2005-11-11",3.65,""],["2005-11-14",3.79,""],["2005-11-15",3.79,""],["2005-11-16",3.79,""],["2005-11-17","NA","z"],["2005-11-18",3.88,""],["2005-11-21",3.88,""],["2005-11-22",3.88,""],["2005-11-23",3.88,""],["2005-11-24",3.87,""],["2005-11-25",3.87,""],["2005-11-28",3.62,""],["2005-11-29",3.63,""],["2005-11-30",3.63,""],["2005-12-01",3.63,""],["2005-12-02",3.63,""],["2005-12-05",3.49,""],["2005-12-06",3.62,""],["2005-12-07",3.59,""],["2005-12-08",3.63,""],["2005-12-09",3.63,""],["2005-12-12",3.59,""],["2005-12-13",3.61,""],["2005-12-14",3.59,""],["2005-12-15",3.6,""],["2005-12-16",3.62,""],["2005-12-19",3.62,""],["2005-12-20",3.62,""],["2005-12-21",3.63,""],["2005-12-22",3.63,""],["2005-12-23",3.8,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09",3.58,""],["2006-01-10",3.58,""],["2006-01-11",3.53,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.55,""],["2006-01-17",3.55,""],["2006-01-18",3.58,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.61,""],["2006-01-24",3.61,""],["2006-01-25",3.62,""],["2006-01-26",3.63,""],["2006-01-27",3.63,""],["2006-01-30",3.63,""],["2006-01-31",3.64,""],["2006-02-01",3.63,""],["2006-02-02",3.65,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.68,""],["2006-02-10",3.68,""],["2006-02-13",3.68,""],["2006-02-14",3.78,""],["2006-02-15",3.78,""],["2006-02-16",3.78,""],["2006-02-17",3.78,""],["2006-02-20",3.78,""],["2006-02-21",3.78,""],["2006-02-22",3.85,""],["2006-02-23",3.86,""],["2006-02-24",3.85,""],["2006-02-27",3.85,""],["2006-02-28",3.84,""],["2006-03-01",3.9,""],["2006-03-02",3.89,""],["2006-03-03",3.89,""],["2006-03-06",3.89,""],["2006-03-07",3.8,""],["2006-03-08",3.8,""],["2006-03-09",3.8,""],["2006-03-10",3.8,""],["2006-03-13",3.8,""],["2006-03-14",4.07,""],["2006-03-15",4.07,""],["2006-03-16",4.11,""],["2006-03-17",4.11,""],["2006-03-20",4.1,""],["2006-03-21",4.08,""],["2006-03-22",4.11,""],["2006-03-23",4.13,""],["2006-03-24",4.13,""],["2006-03-27",4.12,""],["2006-03-28",4.12,""],["2006-03-29",4.17,""],["2006-03-30",4.18,""],["2006-03-31",4.26,""],["2006-04-03",4.2,""],["2006-04-04",4.21,""],["2006-04-05",4.23,""],["2006-04-06",4.27,""],["2006-04-07",4.24,""],["2006-04-10",4.28,""],["2006-04-11",4.28,""],["2006-04-12",4.27,""],["2006-04-13",4.27,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.27,""],["2006-04-19",4.27,""],["2006-04-20",4.27,""],["2006-04-21",4.28,""],["2006-04-24",4.31,""],["2006-04-25",4.3,""],["2006-04-26",4.31,""],["2006-04-27",4.32,""],["2006-04-28",4.33,""],["2006-05-01","NA","z"],["2006-05-02",4.37,""],["2006-05-03",4.35,""],["2006-05-04",4.38,""],["2006-05-05",4.38,""],["2006-05-08","NA","z"],["2006-05-09",4.4,""],["2006-05-10",4.4,""],["2006-05-11",4.4,""],["2006-05-12",4.46,""],["2006-05-15",4.41,""],["2006-05-16",4.55,""],["2006-05-17",4.52,""],["2006-05-18",4.58,""],["2006-05-19",4.61,""],["2006-05-22",4.63,""],["2006-05-23",4.53,""],["2006-05-24",4.61,""],["2006-05-25",4.59,""],["2006-05-26",4.59,""],["2006-05-29",4.58,""],["2006-05-30",4.58,""],["2006-05-31",4.58,""],["2006-06-01",4.59,""],["2006-06-02",4.48,""],["2006-06-05",4.57,""],["2006-06-06",4.57,""],["2006-06-07",4.59,""],["2006-06-08",4.57,""],["2006-06-09",4.58,""],["2006-06-12",4.59,""],["2006-06-13",4.59,""],["2006-06-14",4.59,""],["2006-06-15",4.59,""],["2006-06-16",4.59,""],["2006-06-19",4.61,""],["2006-06-20",4.59,""],["2006-06-21",4.7,""],["2006-06-22",4.74,""],["2006-06-23",4.78,""],["2006-06-26",4.83,""],["2006-06-27",4.83,""],["2006-06-28",4.88,""],["2006-06-29",4.88,""],["2006-06-30",4.88,""],["2006-07-03",5.2,""],["2006-07-04",5.2,""],["2006-07-05","NA","z"],["2006-07-06",5.2,""],["2006-07-07",5.2,""],["2006-07-10",5.5,""],["2006-07-11",5.49,""],["2006-07-12",5.49,""],["2006-07-13",5.49,""],["2006-07-14",5.49,""],["2006-07-17",5.49,""],["2006-07-18",5.53,""],["2006-07-19",5.53,""],["2006-07-20",5.46,""],["2006-07-21",5.46,""],["2006-07-24",5.46,""],["2006-07-25",5.46,""],["2006-07-26",5.46,""],["2006-07-27",5.46,""],["2006-07-28",5.46,""],["2006-07-31",5.46,""],["2006-08-01",5.46,""],["2006-08-02",5.46,""],["2006-08-03",5.46,""],["2006-08-04",5.46,""],["2006-08-07",5.07,""],["2006-08-08",5.09,""],["2006-08-09",5.11,""],["2006-08-10",5.06,""],["2006-08-11",5.06,""],["2006-08-14",5.07,""],["2006-08-15",5.08,""],["2006-08-16",5.11,""],["2006-08-17",5.08,""],["2006-08-18",5.08,""],["2006-08-21",5.05,""],["2006-08-22",5.08,""],["2006-08-23",5.03,""],["2006-08-24",4.98,""],["2006-08-25",4.98,""],["2006-08-28",5.02,""],["2006-08-29","NA","z"],["2006-08-30",5.04,""],["2006-08-31",5.02,""],["2006-09-01","NA","z"],["2006-09-04",4.97,""],["2006-09-05",5.01,""],["2006-09-06",4.99,""],["2006-09-07",4.99,""],["2006-09-08",4.99,""],["2006-09-11",4.99,""],["2006-09-12",4.95,""],["2006-09-13",4.93,""],["2006-09-14",4.79,""],["2006-09-15","NA","z"],["2006-09-18",4.76,""],["2006-09-19",4.78,""],["2006-09-20",4.76,""],["2006-09-21",4.77,""],["2006-09-22",4.76,""],["2006-09-25",4.66,""],["2006-09-26",4.62,""],["2006-09-27",4.56,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.37,""],["2006-10-03",4.35,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.4,""],["2006-10-09",4.41,""],["2006-10-10",4.43,""],["2006-10-11",4.43,""],["2006-10-12",4.47,""],["2006-10-13",4.46,""],["2006-10-16",4.45,""],["2006-10-17",4.45,""],["2006-10-18",4.45,""],["2006-10-19",4.41,""],["2006-10-20",4.39,""],["2006-10-23",4.45,""],["2006-10-24",4.44,""],["2006-10-25",4.46,""],["2006-10-26",4.4,""],["2006-10-27",4.38,""],["2006-10-30",4.42,""],["2006-10-31",4.41,""],["2006-11-01","NA","z"],["2006-11-02",4.33,""],["2006-11-03",4.29,""],["2006-11-06",4.31,""],["2006-11-07",4.33,""],["2006-11-08",4.23,""],["2006-11-09",4.22,""],["2006-11-10",4.24,""],["2006-11-13",4.26,""],["2006-11-14",4.25,""],["2006-11-15",4.25,""],["2006-11-16",4.15,""],["2006-11-17","NA","z"],["2006-11-20",4.24,""],["2006-11-21",4.23,""],["2006-11-22",4.19,""],["2006-11-23",4.25,""],["2006-11-24",4.24,""],["2006-11-27",4.25,""],["2006-11-28",4.23,""],["2006-11-29",4.22,""],["2006-11-30",4.2,""],["2006-12-01",4.22,""],["2006-12-04",4.18,""],["2006-12-05",4.17,""],["2006-12-06",4.14,""],["2006-12-07",4.14,""],["2006-12-08",4.14,""],["2006-12-11",4.19,""],["2006-12-12",4.15,""],["2006-12-13",4.11,""],["2006-12-14",4.11,""],["2006-12-15",4.08,""],["2006-12-18",4.12,""],["2006-12-19",4.14,""],["2006-12-20",4.18,""],["2006-12-21",4.12,""],["2006-12-22",4.19,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08",4.2,""],["2007-01-09",4.2,""],["2007-01-10",4.21,""],["2007-01-11",4.18,""],["2007-01-12",4.23,""],["2007-01-15",4.27,""],["2007-01-16",4.25,""],["2007-01-17",4.28,""],["2007-01-18",4.26,""],["2007-01-19",4.29,""],["2007-01-22",4.29,""],["2007-01-23",4.24,""],["2007-01-24",4.25,""],["2007-01-25",4.26,""],["2007-01-26",4.27,""],["2007-01-29",4.27,""],["2007-01-30",4.29,""],["2007-01-31",4.3,""],["2007-02-01",4.31,""],["2007-02-02",4.29,""],["2007-02-05",4.29,""],["2007-02-06",4.29,""],["2007-02-07",4.29,""],["2007-02-08",4.27,""],["2007-02-09",4.33,""],["2007-02-12",4.32,""],["2007-02-13",4.27,""],["2007-02-14",4.25,""],["2007-02-15",4.3,""],["2007-02-16",4.28,""],["2007-02-19",4.27,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.27,""],["2007-02-26",4.28,""],["2007-02-27",4.29,""],["2007-02-28",4.21,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.29,""],["2007-03-06",4.29,""],["2007-03-07",4.29,""],["2007-03-08",4.31,""],["2007-03-09",4.3,""],["2007-03-12",4.27,""],["2007-03-13",4.29,""],["2007-03-14",4.26,""],["2007-03-15",4.25,""],["2007-03-16",4.26,""],["2007-03-19",4.21,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.16,""],["2007-03-23",4.16,""],["2007-03-26",4.22,""],["2007-03-27",4.19,""],["2007-03-28",4.2,""],["2007-03-29",4.2,""],["2007-03-30",4.19,""],["2007-04-02",4.21,""],["2007-04-03",4.22,""],["2007-04-04",4.21,""],["2007-04-05",4.2,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.19,""],["2007-04-11",4.27,""],["2007-04-12",4.24,""],["2007-04-13",4.28,""],["2007-04-16",4.27,""],["2007-04-17",4.31,""],["2007-04-18",4.27,""],["2007-04-19",4.29,""],["2007-04-20",4.28,""],["2007-04-23",4.28,""],["2007-04-24",4.29,""],["2007-04-25",4.3,""],["2007-04-26",4.28,""],["2007-04-27",4.3,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.3,""],["2007-05-03",4.31,""],["2007-05-04",4.32,""],["2007-05-07",4.34,""],["2007-05-08","NA","z"],["2007-05-09",4.32,""],["2007-05-10",4.32,""],["2007-05-11",4.32,""],["2007-05-14",4.31,""],["2007-05-15",4.35,""],["2007-05-16",4.38,""],["2007-05-17",4.41,""],["2007-05-18",4.43,""],["2007-05-21",4.46,""],["2007-05-22",4.45,""],["2007-05-23",4.47,""],["2007-05-24",4.47,""],["2007-05-25",4.48,""],["2007-05-28",4.49,""],["2007-05-29",4.5,""],["2007-05-30",4.5,""],["2007-05-31",4.51,""],["2007-06-01",4.54,""],["2007-06-04",4.54,""],["2007-06-05",4.54,""],["2007-06-06",4.56,""],["2007-06-07",4.55,""],["2007-06-08",4.58,""],["2007-06-11",4.65,""],["2007-06-12",4.69,""],["2007-06-13",4.71,""],["2007-06-14",4.72,""],["2007-06-15",4.72,""],["2007-06-18",4.71,""],["2007-06-19",4.72,""],["2007-06-20",4.7,""],["2007-06-21",4.7,""],["2007-06-22",4.7,""],["2007-06-25",4.7,""],["2007-06-26",4.71,""],["2007-06-27",4.71,""],["2007-06-28",4.72,""],["2007-06-29",4.71,""],["2007-07-02",4.7,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05","NA","z"],["2007-07-06",4.71,""],["2007-07-09",4.78,""],["2007-07-10",4.78,""],["2007-07-11",4.73,""],["2007-07-12",4.73,""],["2007-07-13",4.73,""],["2007-07-16",4.73,""],["2007-07-17",4.72,""],["2007-07-18",4.71,""],["2007-07-19",4.73,""],["2007-07-20",4.73,""],["2007-07-23",4.63,""],["2007-07-24",4.66,""],["2007-07-25",4.67,""],["2007-07-26",4.64,""],["2007-07-27",4.63,""],["2007-07-30",4.63,""],["2007-07-31",4.66,""],["2007-08-01",4.66,""],["2007-08-02",4.65,""],["2007-08-03",4.65,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.67,""],["2007-08-09",4.68,""],["2007-08-10",4.66,""],["2007-08-13",4.67,""],["2007-08-14",4.67,""],["2007-08-15",4.66,""],["2007-08-16",4.65,""],["2007-08-17",4.63,""],["2007-08-20",4.6,""],["2007-08-21",4.6,""],["2007-08-22",4.62,""],["2007-08-23",4.63,""],["2007-08-24",4.64,""],["2007-08-27",4.65,""],["2007-08-28",4.65,""],["2007-08-29","NA","z"],["2007-08-30",4.65,""],["2007-08-31",4.65,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.63,""],["2007-09-06",4.63,""],["2007-09-07",4.62,""],["2007-09-10",4.59,""],["2007-09-11",4.55,""],["2007-09-12",4.54,""],["2007-09-13",4.55,""],["2007-09-14",4.59,""],["2007-09-17",4.58,""],["2007-09-18",4.58,""],["2007-09-19",4.62,""],["2007-09-20",4.61,""],["2007-09-21",4.6,""],["2007-09-24",4.66,""],["2007-09-25",4.67,""],["2007-09-26",4.66,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.66,""],["2007-10-03",4.64,""],["2007-10-04",4.64,""],["2007-10-05",4.66,""],["2007-10-08",4.65,""],["2007-10-09",4.65,""],["2007-10-10",4.58,""],["2007-10-11",4.62,""],["2007-10-12",4.64,""],["2007-10-15",4.67,""],["2007-10-16",4.68,""],["2007-10-17",4.67,""],["2007-10-18",4.66,""],["2007-10-19",4.65,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.62,""],["2007-10-29",4.57,""],["2007-10-30",4.62,""],["2007-10-31",4.63,""],["2007-11-01","NA","z"],["2007-11-02",4.64,""],["2007-11-05",4.6,""],["2007-11-06",4.61,""],["2007-11-07",4.61,""],["2007-11-08",4.61,""],["2007-11-09",4.59,""],["2007-11-12",4.61,""],["2007-11-13",4.62,""],["2007-11-14",4.59,""],["2007-11-15",4.61,""],["2007-11-16",4.61,""],["2007-11-19",4.64,""],["2007-11-20",4.56,""],["2007-11-21",4.55,""],["2007-11-22",4.55,""],["2007-11-23",4.58,""],["2007-11-26",4.57,""],["2007-11-27",4.52,""],["2007-11-28",4.57,""],["2007-11-29",4.57,""],["2007-11-30",4.53,""],["2007-12-03",4.57,""],["2007-12-04",4.58,""],["2007-12-05",4.58,""],["2007-12-06",4.58,""],["2007-12-07",4.59,""],["2007-12-10",4.6,""],["2007-12-11",4.6,""],["2007-12-12",4.61,""],["2007-12-13",4.6,""],["2007-12-14",4.61,""],["2007-12-17",4.61,""],["2007-12-18",4.62,""],["2007-12-19",4.63,""],["2007-12-20",4.64,""],["2007-12-21",4.67,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07",4.6,""],["2008-01-08",4.58,""],["2008-01-09",4.57,""],["2008-01-10",4.56,""],["2008-01-11",4.58,""],["2008-01-14",4.55,""],["2008-01-15",4.56,""],["2008-01-16",4.53,""],["2008-01-17",4.53,""],["2008-01-18",4.57,""],["2008-01-21",4.42,""],["2008-01-22",4.35,""],["2008-01-23",4.36,""],["2008-01-24",4.35,""],["2008-01-25",4.38,""],["2008-01-28",4.41,""],["2008-01-29",4.41,""],["2008-01-30",4.42,""],["2008-01-31",4.39,""],["2008-02-01",4.39,""],["2008-02-04",4.39,""],["2008-02-05",4.39,""],["2008-02-06",4.35,""],["2008-02-07",4.35,""],["2008-02-08",4.3,""],["2008-02-11",4.35,""],["2008-02-12",4.35,""],["2008-02-13",4.35,""],["2008-02-14",4.35,""],["2008-02-15",4.35,""],["2008-02-18",4.35,""],["2008-02-19",4.37,""],["2008-02-20",4.35,""],["2008-02-21",4.34,""],["2008-02-22",4.36,""],["2008-02-25",4.37,""],["2008-02-26",4.39,""],["2008-02-27",4.37,""],["2008-02-28",4.37,""],["2008-02-29",4.36,""],["2008-03-03",4.29,""],["2008-03-04",4.3,""],["2008-03-05",4.3,""],["2008-03-06",4.32,""],["2008-03-07",4.35,""],["2008-03-10",4.34,""],["2008-03-11",4.33,""],["2008-03-12",4.35,""],["2008-03-13",4.32,""],["2008-03-14",4.35,""],["2008-03-17",4.32,""],["2008-03-18",4.32,""],["2008-03-19",4.33,""],["2008-03-20",4.35,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.36,""],["2008-03-26",4.37,""],["2008-03-27",4.39,""],["2008-03-28",4.34,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.43,""],["2008-04-04",4.43,""],["2008-04-07",4.43,""],["2008-04-08",4.43,""],["2008-04-09",4.43,""],["2008-04-10",4.42,""],["2008-04-11",4.42,""],["2008-04-14",4.41,""],["2008-04-15",4.42,""],["2008-04-16",4.42,""],["2008-04-17",4.48,""],["2008-04-18",4.48,""],["2008-04-21",4.48,""],["2008-04-22",4.48,""],["2008-04-23",4.51,""],["2008-04-24",4.51,""],["2008-04-25",4.55,""],["2008-04-28",4.55,""],["2008-04-29",4.55,""],["2008-04-30",4.5,""],["2008-05-01","NA","z"],["2008-05-02",4.5,""],["2008-05-05",4.47,""],["2008-05-06",4.49,""],["2008-05-07",4.5,""],["2008-05-08","NA","z"],["2008-05-09",4.5,""],["2008-05-12",4.4,""],["2008-05-13",4.39,""],["2008-05-14",4.41,""],["2008-05-15",4.51,""],["2008-05-16",4.51,""],["2008-05-19",4.5,""],["2008-05-20",4.51,""],["2008-05-21",4.49,""],["2008-05-22",4.49,""],["2008-05-23",4.59,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.68,""],["2008-05-30",4.68,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.75,""],["2008-06-05",4.73,""],["2008-06-06",4.84,""],["2008-06-09",4.86,""],["2008-06-10",5.01,""],["2008-06-11",4.94,""],["2008-06-12",4.94,""],["2008-06-13",5.03,""],["2008-06-16",5.03,""],["2008-06-17",5.03,""],["2008-06-18",4.99,""],["2008-06-19",5.04,""],["2008-06-20",5.11,""],["2008-06-23",5.09,""],["2008-06-24",5.02,""],["2008-06-25",5.01,""],["2008-06-26",5.01,""],["2008-06-27",4.99,""],["2008-06-30",5.07,""],["2008-07-01",5.07,""],["2008-07-02",5.12,""],["2008-07-03",5.15,""],["2008-07-04",5.02,""],["2008-07-07",5.01,""],["2008-07-08",5.01,""],["2008-07-09",5.01,""],["2008-07-10",5.01,""],["2008-07-11",4.99,""],["2008-07-14",4.99,""],["2008-07-15",4.96,""],["2008-07-16",4.96,""],["2008-07-17",5.01,""],["2008-07-18",5.03,""],["2008-07-21",5.13,""],["2008-07-22",5.17,""],["2008-07-23",5.28,""],["2008-07-24",5.17,""],["2008-07-25",5.05,""],["2008-07-28",5.08,""],["2008-07-29",5.07,""],["2008-07-30",5.0,""],["2008-07-31",5.13,""],["2008-08-01",5.07,""],["2008-08-04",5.05,""],["2008-08-05",4.95,""],["2008-08-06",5.0,""],["2008-08-07",5.0,""],["2008-08-08",5.0,""],["2008-08-11",4.99,""],["2008-08-12",4.98,""],["2008-08-13",4.96,""],["2008-08-14",4.96,""],["2008-08-15",4.91,""],["2008-08-18",4.83,""],["2008-08-19",4.85,""],["2008-08-20",4.92,""],["2008-08-21",4.93,""],["2008-08-22",4.95,""],["2008-08-25",4.9,""],["2008-08-26",4.95,""],["2008-08-27",4.98,""],["2008-08-28",4.84,""],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02",4.92,""],["2008-09-03",4.93,""],["2008-09-04",4.97,""],["2008-09-05",4.9,""],["2008-09-08",4.94,""],["2008-09-09",4.91,""],["2008-09-10",4.91,""],["2008-09-11",4.91,""],["2008-09-12",4.95,""],["2008-09-15","NA","z"],["2008-09-16",4.96,""],["2008-09-17",4.96,""],["2008-09-18",5.06,""],["2008-09-19",5.09,""],["2008-09-22",5.07,""],["2008-09-23",5.08,""],["2008-09-24",5.08,""],["2008-09-25",5.0,""],["2008-09-26",5.01,""],["2008-09-29",5.02,""],["2008-09-30",5.0,""],["2008-10-01",5.0,""],["2008-10-02",4.98,""],["2008-10-03",4.88,""],["2008-10-06",4.72,""],["2008-10-07",4.72,""],["2008-10-08",4.72,""],["2008-10-09",4.72,""],["2008-10-10",4.88,""],["2008-10-13",4.9,""],["2008-10-14",4.97,""],["2008-10-15",5.05,""],["2008-10-16",5.07,""],["2008-10-17",5.08,""],["2008-10-20",5.1,""],["2008-10-21",5.1,""],["2008-10-22",5.1,""],["2008-10-23",4.93,""],["2008-10-24",4.87,""],["2008-10-27",4.88,""],["2008-10-28",4.88,""],["2008-10-29",5.04,""],["2008-10-30",5.12,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.03,""],["2008-11-05",5.03,""],["2008-11-06",5.03,""],["2008-11-07",5.03,""],["2008-11-10",5.03,""],["2008-11-11",5.03,""],["2008-11-12",5.03,""],["2008-11-13",5.03,""],["2008-11-14",4.82,""],["2008-11-17","NA","z"],["2008-11-18",4.88,""],["2008-11-19",4.88,""],["2008-11-20",4.75,""],["2008-11-21",4.68,""],["2008-11-24",4.78,""],["2008-11-25",4.83,""],["2008-11-26",4.83,""],["2008-11-27",4.78,""],["2008-11-28",4.78,""],["2008-12-01",4.78,""],["2008-12-02",4.78,""],["2008-12-03",4.68,""],["2008-12-04",4.68,""],["2008-12-05",4.61,""],["2008-12-08",4.63,""],["2008-12-09",4.73,""],["2008-12-10",4.73,""],["2008-12-11",4.7,""],["2008-12-12",4.7,""],["2008-12-15",4.74,""],["2008-12-16",4.8,""],["2008-12-17",4.74,""],["2008-12-18",4.74,""],["2008-12-19",4.68,""],["2008-12-22",4.73,""],["2008-12-23",4.73,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.73,""],["2008-12-30",4.73,""],["2008-12-31","NA","z"],["2009-01-01",4.73,""],["2009-01-02",4.73,""],["2009-01-05",4.73,""],["2009-01-06",4.73,""],["2009-01-07",4.73,""],["2009-01-08",4.73,""],["2009-01-09",4.73,""],["2009-01-12",4.71,""],["2009-01-13",4.68,""],["2009-01-14",4.63,""],["2009-01-15",4.63,""],["2009-01-16",4.68,""],["2009-01-19",4.68,""],["2009-01-20",4.75,""],["2009-01-21",4.58,""],["2009-01-22",4.58,""],["2009-01-23",4.58,""],["2009-01-26",4.65,""],["2009-01-27",4.78,""],["2009-01-28",4.75,""],["2009-01-29",4.75,""],["2009-01-30",4.79,""],["2009-02-02",4.82,""],["2009-02-03",4.88,""],["2009-02-04",4.8,""],["2009-02-05",4.88,""],["2009-02-06",4.79,""],["2009-02-09",4.77,""],["2009-02-10",4.75,""],["2009-02-11",4.72,""],["2009-02-12",4.73,""],["2009-02-13",4.75,""],["2009-02-16",4.67,""],["2009-02-17",4.75,""],["2009-02-18",4.77,""],["2009-02-19",4.76,""],["2009-02-20",4.76,""],["2009-02-23",4.76,""],["2009-02-24",4.75,""],["2009-02-25",4.73,""],["2009-02-26",4.75,""],["2009-02-27",4.75,""],["2009-03-02",4.75,""],["2009-03-03",4.77,""],["2009-03-04",4.75,""],["2009-03-05",4.75,""],["2009-03-06",4.64,""],["2009-03-09",4.63,""],["2009-03-10",4.61,""],["2009-03-11",4.6,""],["2009-03-12",4.58,""],["2009-03-13",4.72,""],["2009-03-16",4.72,""],["2009-03-17",4.77,""],["2009-03-18",4.79,""],["2009-03-19",4.79,""],["2009-03-20",4.74,""],["2009-03-23",4.72,""],["2009-03-24",4.72,""],["2009-03-25",4.73,""],["2009-03-26",4.73,""],["2009-03-27",4.73,""],["2009-03-30",4.73,""],["2009-03-31",4.75,""],["2009-04-01",4.75,""],["2009-04-02",4.78,""],["2009-04-03",4.75,""],["2009-04-06",4.76,""],["2009-04-07",4.95,""],["2009-04-08",4.81,""],["2009-04-09",4.87,""],["2009-04-10",4.87,""],["2009-04-13",4.87,""],["2009-04-14",4.93,""],["2009-04-15",4.93,""],["2009-04-16",4.95,""],["2009-04-17",4.98,""],["2009-04-20",4.98,""],["2009-04-21",4.98,""],["2009-04-22",5.01,""],["2009-04-23",5.01,""],["2009-04-24",5.03,""],["2009-04-27",5.02,""],["2009-04-28",5.02,""],["2009-04-29",5.02,""],["2009-04-30",5.02,""],["2009-05-01","NA","z"],["2009-05-04",5.08,""],["2009-05-05",5.08,""],["2009-05-06",5.08,""],["2009-05-07",5.08,""],["2009-05-08","NA","z"],["2009-05-11",5.08,""],["2009-05-12",5.08,""],["2009-05-13",5.08,""],["2009-05-14",5.01,""],["2009-05-15",5.02,""],["2009-05-18",4.97,""],["2009-05-19",4.96,""],["2009-05-20",5.05,""],["2009-05-21",4.97,""],["2009-05-22",5.05,""],["2009-05-25",5.07,""],["2009-05-26",4.85,""],["2009-05-27",5.03,""],["2009-05-28",4.9,""],["2009-05-29",5.12,""],["2009-06-01",5.05,""],["2009-06-02",5.08,""],["2009-06-03",5.1,""],["2009-06-04",5.12,""],["2009-06-05",5.08,""],["2009-06-08",5.11,""],["2009-06-09",5.11,""],["2009-06-10",5.18,""],["2009-06-11",5.13,""],["2009-06-12",4.78,""],["2009-06-15",5.08,""],["2009-06-16",5.07,""],["2009-06-17",5.12,""],["2009-06-18",5.1,""],["2009-06-19",5.11,""],["2009-06-22",5.08,""],["2009-06-23",5.08,""],["2009-06-24",5.06,""],["2009-06-25",5.06,""],["2009-06-26",5.03,""],["2009-06-29",5.13,""],["2009-06-30",5.18,""],["2009-07-01",5.13,""],["2009-07-02",5.13,""],["2009-07-03",5.13,""],["2009-07-06",4.98,""],["2009-07-07",5.03,""],["2009-07-08",4.98,""],["2009-07-09",5.03,""],["2009-07-10",5.05,""],["2009-07-13",5.03,""],["2009-07-14",5.03,""],["2009-07-15",5.03,""],["2009-07-16",5.03,""],["2009-07-17",5.03,""],["2009-07-20",5.03,""],["2009-07-21",5.03,""],["2009-07-22",5.03,""],["2009-07-23",5.03,""],["2009-07-24",5.03,""],["2009-07-27",5.03,""],["2009-07-28",5.03,""],["2009-07-29",5.03,""],["2009-07-30",5.03,""],["2009-07-31",5.03,""],["2009-08-03",5.03,""],["2009-08-04",5.03,""],["2009-08-05",4.97,""],["2009-08-06",4.97,""],["2009-08-07",4.97,""],["2009-08-10",4.97,""],["2009-08-11",4.97,""],["2009-08-12",4.97,""],["2009-08-13",4.97,""],["2009-08-14",4.97,""],["2009-08-17",4.85,""],["2009-08-18",4.93,""],["2009-08-19",4.93,""],["2009-08-20",4.92,""],["2009-08-21",4.77,""],["2009-08-24",4.85,""],["2009-08-25",4.77,""],["2009-08-26",4.8,""],["2009-08-27",4.75,""],["2009-08-28",4.77,""],["2009-08-31",4.77,""],["2009-09-01","NA","z"],["2009-09-02",4.73,""],["2009-09-03",4.73,""],["2009-09-04",4.73,""],["2009-09-07",4.73,""],["2009-09-08",5.03,""],["2009-09-09",4.68,""],["2009-09-10",4.73,""],["2009-09-11",4.72,""],["2009-09-14",4.72,""],["2009-09-15","NA","z"],["2009-09-16",4.67,""],["2009-09-17",4.67,""],["2009-09-18",4.67,""],["2009-09-21",4.65,""],["2009-09-22",4.6,""],["2009-09-23",4.57,""],["2009-09-24",4.57,""],["2009-09-25",4.47,""],["2009-09-28",4.47,""],["2009-09-29",4.47,""],["2009-09-30",4.47,""],["2009-10-01",4.45,""],["2009-10-02",4.38,""],["2009-10-05",4.31,""],["2009-10-06",4.33,""],["2009-10-07",4.25,""],["2009-10-08",4.28,""],["2009-10-09",4.28,""],["2009-10-12",4.32,""],["2009-10-13",4.3,""],["2009-10-14",4.33,""],["2009-10-15",4.32,""],["2009-10-16",4.33,""],["2009-10-19",4.42,""],["2009-10-20",4.42,""],["2009-10-21",4.32,""],["2009-10-22",4.28,""],["2009-10-23",4.28,""],["2009-10-26",4.32,""],["2009-10-27",4.32,""],["2009-10-28",4.32,""],["2009-10-29",4.31,""],["2009-10-30",4.31,""],["2009-11-02",4.3,""],["2009-11-03",4.27,""],["2009-11-04",4.27,""],["2009-11-05",4.27,""],["2009-11-06",4.27,""],["2009-11-09",4.27,""],["2009-11-10",4.23,""],["2009-11-11",4.23,""],["2009-11-12",4.23,""],["2009-11-13",4.23,""],["2009-11-16",4.23,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.31,""],["2009-11-20",4.2,""],["2009-11-23",4.18,""],["2009-11-24",4.2,""],["2009-11-25",4.2,""],["2009-11-26",4.18,""],["2009-11-27",4.18,""],["2009-11-30",4.18,""],["2009-12-01",4.2,""],["2009-12-02",4.2,""],["2009-12-03",4.2,""],["2009-12-04",4.2,""],["2009-12-07",4.18,""],["2009-12-08",4.15,""],["2009-12-09",4.15,""],["2009-12-10",4.08,""],["2009-12-11",4.08,""],["2009-12-14",4.08,""],["2009-12-15",4.08,""],["2009-12-16",4.0,""],["2009-12-17",3.93,""],["2009-12-18",3.98,""],["2009-12-21",4.08,""],["2009-12-22",4.08,""],["2009-12-23",4.08,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",4.22,""],["2009-12-29",4.22,""],["2009-12-30",4.22,""],["2009-12-31",4.22,""],["2010-01-01","NA","z"],["2010-01-04",4.22,""],["2010-01-05",4.22,""],["2010-01-06","NA","z"],["2010-01-07",4.22,""],["2010-01-08",4.22,""],["2010-01-11",4.17,""],["2010-01-12",4.12,""],["2010-01-13",4.12,""],["2010-01-14",4.12,""],["2010-01-15",4.12,""],["2010-01-18",4.12,""],["2010-01-19",4.05,""],["2010-01-20",4.05,""],["2010-01-21",4.05,""],["2010-01-22",4.05,""],["2010-01-25",4.05,""],["2010-01-26",4.02,""],["2010-01-27",4.03,""],["2010-01-28",4.07,""],["2010-01-29",4.08,""],["2010-02-01",4.07,""],["2010-02-02",4.08,""],["2010-02-03",4.12,""],["2010-02-04",4.12,""],["2010-02-05",4.07,""],["2010-02-08",4.07,""],["2010-02-09",4.07,""],["2010-02-10",4.07,""],["2010-02-11",4.07,""],["2010-02-12",4.07,""],["2010-02-15",4.07,""],["2010-02-16",4.05,""],["2010-02-17",4.05,""],["2010-02-18",4.05,""],["2010-02-19",4.07,""],["2010-02-22",4.1,""],["2010-02-23",4.07,""],["2010-02-24",4.07,""],["2010-02-25",4.07,""],["2010-02-26",4.07,""],["2010-03-01",4.07,""],["2010-03-02",4.07,""],["2010-03-03",4.07,""],["2010-03-04",4.07,""],["2010-03-05",4.05,""],["2010-03-08",4.05,""],["2010-03-09",4.02,""],["2010-03-10",4.04,""],["2010-03-11",4.05,""],["2010-03-12",4.05,""],["2010-03-15",4.04,""],["2010-03-16",3.97,""],["2010-03-17",4.02,""],["2010-03-18",4.02,""],["2010-03-19",4.02,""],["2010-03-22",3.94,""],["2010-03-23",3.83,""],["2010-03-24",3.95,""],["2010-03-25",3.95,""],["2010-03-26",3.99,""],["2010-03-29",3.95,""],["2010-03-30",3.95,""],["2010-03-31",3.94,""],["2010-04-01",3.94,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.95,""],["2010-04-07",3.97,""],["2010-04-08",3.95,""],["2010-04-09",3.95,""],["2010-04-12",3.96,""],["2010-04-13",3.95,""],["2010-04-14",3.96,""],["2010-04-15",3.93,""],["2010-04-16",3.92,""],["2010-04-19",3.97,""],["2010-04-20",3.95,""],["2010-04-21",3.92,""],["2010-04-22",3.89,""],["2010-04-23",3.87,""],["2010-04-26",3.87,""],["2010-04-27",3.92,""],["2010-04-28",3.82,""],["2010-04-29",3.9,""],["2010-04-30",3.87,""],["2010-05-03",3.87,""],["2010-05-04",3.94,""],["2010-05-05",3.82,""],["2010-05-06",3.87,""],["2010-05-07",3.87,""],["2010-05-10",3.87,""],["2010-05-11",3.87,""],["2010-05-12",3.89,""],["2010-05-13",3.87,""],["2010-05-14",3.83,""],["2010-05-17",3.85,""],["2010-05-18",3.83,""],["2010-05-19",3.81,""],["2010-05-20",3.85,""],["2010-05-21",3.76,""],["2010-05-24",3.75,""],["2010-05-25",3.76,""],["2010-05-26",3.75,""],["2010-05-27",3.76,""],["2010-05-28",3.72,""],["2010-05-31",3.73,""],["2010-06-01",3.72,""],["2010-06-02",3.72,""],["2010-06-03",3.72,""],["2010-06-04",3.72,""],["2010-06-07",3.75,""],["2010-06-08",3.72,""],["2010-06-09",3.72,""],["2010-06-10",3.72,""],["2010-06-11",3.77,""],["2010-06-14",3.72,""],["2010-06-15",3.75,""],["2010-06-16",3.75,""],["2010-06-17",3.72,""],["2010-06-18",3.72,""],["2010-06-21",3.74,""],["2010-06-22",3.72,""],["2010-06-23",3.72,""],["2010-06-24",3.72,""],["2010-06-25",3.72,""],["2010-06-28",3.72,""],["2010-06-29",3.77,""],["2010-06-30",3.74,""],["2010-07-01",3.85,""],["2010-07-02",3.92,""],["2010-07-05","NA","z"],["2010-07-06",3.91,""],["2010-07-07",3.91,""],["2010-07-08",3.92,""],["2010-07-09",3.94,""],["2010-07-12",3.94,""],["2010-07-13",3.94,""],["2010-07-14",3.94,""],["2010-07-15",3.94,""],["2010-07-16",3.94,""],["2010-07-19",3.94,""],["2010-07-20",3.94,""],["2010-07-21",3.94,""],["2010-07-22",3.94,""],["2010-07-23",3.94,""],["2010-07-26",3.94,""],["2010-07-27",3.94,""],["2010-07-28",3.94,""],["2010-07-29",3.94,""],["2010-07-30",3.94,""],["2010-08-02",3.94,""],["2010-08-03",3.94,""],["2010-08-04",3.94,""],["2010-08-05",3.94,""],["2010-08-06",3.94,""],["2010-08-09",3.81,""],["2010-08-10",3.81,""],["2010-08-11",3.77,""],["2010-08-12",3.72,""],["2010-08-13",3.7,""],["2010-08-16",3.69,""],["2010-08-17",3.69,""],["2010-08-18",3.69,""],["2010-08-19",3.69,""],["2010-08-20",3.67,""],["2010-08-23",3.67,""],["2010-08-24",3.61,""],["2010-08-25",3.56,""],["2010-08-26",3.56,""],["2010-08-27",3.56,""],["2010-08-30",3.62,""],["2010-08-31",3.59,""],["2010-09-01","NA","z"],["2010-09-02",3.58,""],["2010-09-03",3.6,""],["2010-09-06",3.61,""],["2010-09-07",3.61,""],["2010-09-08",3.59,""],["2010-09-09",3.59,""],["2010-09-10",3.59,""],["2010-09-13",3.59,""],["2010-09-14",3.59,""],["2010-09-15","NA","z"],["2010-09-16",3.59,""],["2010-09-17",3.59,""],["2010-09-20",3.59,""],["2010-09-21",3.59,""],["2010-09-22",3.58,""],["2010-09-23",3.58,""],["2010-09-24",3.58,""],["2010-09-27",3.58,""],["2010-09-28",3.58,""],["2010-09-29",3.58,""],["2010-09-30",3.58,""],["2010-10-01",3.58,""],["2010-10-04",3.58,""],["2010-10-05",3.58,""],["2010-10-06",3.58,""],["2010-10-07",3.58,""],["2010-10-08",3.58,""],["2010-10-11",3.58,""],["2010-10-12",3.58,""],["2010-10-13",3.58,""],["2010-10-14",3.74,""],["2010-10-15",3.71,""],["2010-10-18",3.68,""],["2010-10-19",3.71,""],["2010-10-20",3.71,""],["2010-10-21",3.72,""],["2010-10-22",3.72,""],["2010-10-25",3.72,""],["2010-10-26",3.76,""],["2010-10-27",3.76,""],["2010-10-28",3.77,""],["2010-10-29",3.77,""],["2010-11-01","NA","z"],["2010-11-02",3.77,""],["2010-11-03",3.74,""],["2010-11-04",3.74,""],["2010-11-05",3.74,""],["2010-11-08",3.76,""],["2010-11-09",3.76,""],["2010-11-10",3.76,""],["2010-11-11",3.75,""],["2010-11-12",3.75,""],["2010-11-15",3.75,""],["2010-11-16",3.75,""],["2010-11-17","NA","z"],["2010-11-18",3.75,""],["2010-11-19",3.75,""],["2010-11-22",3.75,""],["2010-11-23",3.75,""],["2010-11-24",3.91,""],["2010-11-25",3.91,""],["2010-11-26",3.91,""],["2010-11-29",4.0,""],["2010-11-30",4.06,""],["2010-12-01",4.06,""],["2010-12-02",4.06,""],["2010-12-03",4.06,""],["2010-12-06",4.06,""],["2010-12-07",4.06,""],["2010-12-08",4.06,""],["2010-12-09",4.06,""],["2010-12-10",4.06,""],["2010-12-13",4.06,""],["2010-12-14",4.06,""],["2010-12-15",4.06,""],["2010-12-16",4.06,""],["2010-12-17",4.06,""],["2010-12-20",4.06,""],["2010-12-21",4.06,""],["2010-12-22",4.06,""],["2010-12-23",4.06,""],["2010-12-24","NA","z"],["2010-12-27",4.06,""],["2010-12-28",4.06,""],["2010-12-29",4.06,""],["2010-12-30",4.06,""],["2010-12-31",4.06,""],["2011-01-03",4.06,""],["2011-01-04",4.06,""],["2011-01-05",4.06,""],["2011-01-06","NA","z"],["2011-01-07",4.06,""],["2011-01-10",4.06,""],["2011-01-11",4.2,""],["2011-01-12",4.2,""],["2011-01-13",4.2,""],["2011-01-14",4.2,""],["2011-01-17",4.2,""],["2011-01-18",4.2,""],["2011-01-19",4.2,""],["2011-01-20",4.2,""],["2011-01-21",4.2,""],["2011-01-24",4.2,""],["2011-01-25",4.2,""],["2011-01-26",4.2,""],["2011-01-27",4.2,""],["2011-01-28",4.2,""],["2011-01-31",4.2,""],["2011-02-01",4.2,""],["2011-02-02",4.2,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.2,""],["2011-02-08",4.2,""],["2011-02-09",4.2,""],["2011-02-10",4.2,""],["2011-02-11",4.2,""],["2011-02-14",4.2,""],["2011-02-15",4.2,""],["2011-02-16",4.2,""],["2011-02-17",4.2,""],["2011-02-18",4.32,""],["2011-02-21",4.32,""],["2011-02-22",4.32,""],["2011-02-23",4.32,""],["2011-02-24",4.32,""],["2011-02-25",4.32,""],["2011-02-28",4.32,""],["2011-03-01",4.32,""],["2011-03-02",4.32,""],["2011-03-03",4.32,""],["2011-03-04",4.32,""],["2011-03-07",4.32,""],["2011-03-08",4.32,""],["2011-03-09",4.32,""],["2011-03-10",4.32,""],["2011-03-11",4.32,""],["2011-03-14",4.32,""],["2011-03-15",4.32,""],["2011-03-16",4.32,""],["2011-03-17",4.32,""],["2011-03-18",4.32,""],["2011-03-21",4.32,""],["2011-03-22",4.32,""],["2011-03-23",4.32,""],["2011-03-24",4.32,""],["2011-03-25",4.32,""],["2011-03-28",4.32,""],["2011-03-29",4.32,""],["2011-03-30",4.33,""],["2011-03-31",4.33,""],["2011-04-01",4.33,""],["2011-04-04",4.33,""],["2011-04-05",4.33,""],["2011-04-06",4.33,""],["2011-04-07",4.33,""],["2011-04-08",4.33,""],["2011-04-11",4.33,""],["2011-04-12",4.33,""],["2011-04-13",4.33,""],["2011-04-14",4.33,""],["2011-04-15",4.33,""],["2011-04-18",4.33,""],["2011-04-19",4.33,""],["2011-04-20",4.33,""],["2011-04-21",4.33,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.33,""],["2011-04-27",4.33,""],["2011-04-28",4.33,""],["2011-04-29",4.33,""],["2011-05-02",4.33,""],["2011-05-03",4.33,""],["2011-05-04",4.33,""],["2011-05-05",4.33,""],["2011-05-06",4.33,""],["2011-05-09",4.33,""],["2011-05-10",4.33,""],["2011-05-11",4.33,""],["2011-05-12",4.33,""],["2011-05-13",4.33,""],["2011-05-16",4.33,""],["2011-05-17",4.33,""],["2011-05-18",4.33,""],["2011-05-19",4.33,""],["2011-05-20",4.33,""],["2011-05-23",4.33,""],["2011-05-24",4.33,""],["2011-05-25",4.33,""],["2011-05-26",4.33,""],["2011-05-27",4.33,""],["2011-05-30",4.33,""],["2011-05-31",4.33,""],["2011-06-01",4.33,""],["2011-06-02",4.33,""],["2011-06-03",4.33,""],["2011-06-06",4.33,""],["2011-06-07",4.33,""],["2011-06-08",4.33,""],["2011-06-09",4.33,""],["2011-06-10",4.33,""],["2011-06-13",4.33,""],["2011-06-14",4.33,""],["2011-06-15",4.42,""],["2011-06-16",4.42,""],["2011-06-17",4.42,""],["2011-06-20",4.42,""],["2011-06-21",4.41,""],["2011-06-22",4.42,""],["2011-06-23",4.42,""],["2011-06-24",4.42,""],["2011-06-27",4.42,""],["2011-06-28",4.47,""],["2011-06-29",4.52,""],["2011-06-30",4.57,""],["2011-07-01",4.53,""],["2011-07-04",4.53,""],["2011-07-05","NA","z"],["2011-07-06",4.53,""],["2011-07-07",4.53,""],["2011-07-08",4.53,""],["2011-07-11",4.53,""],["2011-07-12",4.53,""],["2011-07-13",4.53,""],["2011-07-14",4.55,""],["2011-07-15",4.55,""],["2011-07-18",4.52,""],["2011-07-19",4.52,""],["2011-07-20",4.52,""],["2011-07-21",4.52,""],["2011-07-22",4.59,""],["2011-07-25",4.59,""],["2011-07-26",4.59,""],["2011-07-27",4.59,""],["2011-07-28",4.59,""],["2011-07-29",4.59,""],["2011-08-01",4.59,""],["2011-08-02",4.59,""],["2011-08-03",4.59,""],["2011-08-04",4.59,""],["2011-08-05",4.59,""],["2011-08-08",4.59,""],["2011-08-09",4.59,""],["2011-08-10",4.59,""],["2011-08-11",4.59,""],["2011-08-12",4.59,""],["2011-08-15",4.59,""],["2011-08-16",4.59,""],["2011-08-17",4.59,""],["2011-08-18",4.6,""],["2011-08-19",4.6,""],["2011-08-22",4.6,""],["2011-08-23",4.6,""],["2011-08-24",4.6,""],["2011-08-25",4.36,""],["2011-08-26",4.31,""],["2011-08-29","NA","z"],["2011-08-30",4.31,""],["2011-08-31",4.31,""],["2011-09-01","NA","z"],["2011-09-02",4.31,""],["2011-09-05",4.31,""],["2011-09-06",4.32,""],["2011-09-07",4.32,""],["2011-09-08",4.21,""],["2011-09-09",4.21,""],["2011-09-12",4.21,""],["2011-09-13",4.21,""],["2011-09-14",4.21,""],["2011-09-15","NA","z"],["2011-09-16",4.21,""],["2011-09-19",4.24,""],["2011-09-20",4.27,""],["2011-09-21",4.26,""],["2011-09-22",4.23,""],["2011-09-23",4.24,""],["2011-09-26",4.27,""],["2011-09-27",4.28,""],["2011-09-28",4.26,""],["2011-09-29",4.26,""],["2011-09-30",4.25,""],["2011-10-03",4.25,""],["2011-10-04",4.23,""],["2011-10-05",4.27,""],["2011-10-06",4.28,""],["2011-10-07",4.28,""],["2011-10-10",4.28,""],["2011-10-11",4.28,""],["2011-10-12",4.33,""],["2011-10-13",4.33,""],["2011-10-14",4.34,""],["2011-10-17",4.35,""],["2011-10-18",4.35,""],["2011-10-19",4.35,""],["2011-10-20",4.36,""],["2011-10-21",4.36,""],["2011-10-24",4.36,""],["2011-10-25",4.38,""],["2011-10-26",4.38,""],["2011-10-27",4.38,""],["2011-10-28",4.39,""],["2011-10-31",4.41,""],["2011-11-01","NA","z"],["2011-11-02",4.41,""],["2011-11-03",4.39,""],["2011-11-04",4.4,""],["2011-11-07",4.4,""],["2011-11-08",4.39,""],["2011-11-09",4.43,""],["2011-11-10",4.43,""],["2011-11-11",4.43,""],["2011-11-14",4.45,""],["2011-11-15",4.53,""],["2011-11-16",4.53,""],["2011-11-17","NA","z"],["2011-11-18",4.54,""],["2011-11-21",4.54,""],["2011-11-22",5.2,""],["2011-11-23",5.2,""],["2011-11-24",5.2,""],["2011-11-25",5.2,""],["2011-11-28",5.2,""],["2011-11-29",5.2,""],["2011-11-30",5.2,""],["2011-12-01",5.21,""],["2011-12-02",5.21,""],["2011-12-05",5.21,""],["2011-12-06",5.21,""],["2011-12-07",5.21,""],["2011-12-08",5.21,""],["2011-12-09",5.21,""],["2011-12-12",5.21,""],["2011-12-13",5.21,""],["2011-12-14",5.21,""],["2011-12-15",5.21,""],["2011-12-16",5.21,""],["2011-12-19",5.21,""],["2011-12-20",5.21,""],["2011-12-21",5.21,""],["2011-12-22",5.21,""],["2011-12-23",5.21,""],["2011-12-26","NA","z"],["2011-12-27",5.21,""],["2011-12-28",5.21,""],["2011-12-29",5.21,""],["2011-12-30",5.22,""],["2012-01-02",5.22,""],["2012-01-03",5.22,""],["2012-01-04",5.22,""],["2012-01-05",5.22,""],["2012-01-06","NA","z"],["2012-01-09",5.22,""],["2012-01-10",5.22,""],["2012-01-11",5.22,""],["2012-01-12",5.22,""],["2012-01-13",5.22,""],["2012-01-16",5.22,""],["2012-01-17",5.22,""],["2012-01-18",5.22,""],["2012-01-19",5.22,""],["2012-01-20",5.22,""],["2012-01-23",5.22,""],["2012-01-24",5.22,""],["2012-01-25",5.22,""],["2012-01-26",5.22,""],["2012-01-27",5.23,""],["2012-01-30",5.23,""],["2012-01-31",5.23,""],["2012-02-01",5.08,""],["2012-02-02",5.08,""],["2012-02-03",5.08,""],["2012-02-06",5.08,""],["2012-02-07",5.08,""],["2012-02-08",4.95,""],["2012-02-09",4.95,""],["2012-02-10",4.95,""],["2012-02-13",4.95,""],["2012-02-14",4.95,""],["2012-02-15",4.95,""],["2012-02-16",4.95,""],["2012-02-17",4.95,""],["2012-02-20",4.94,""],["2012-02-21",4.94,""],["2012-02-22",4.94,""],["2012-02-23",4.94,""],["2012-02-24",4.94,""],["2012-02-27",4.94,""],["2012-02-28",4.94,""],["2012-02-29",4.94,""],["2012-03-01",4.94,""],["2012-03-02",4.94,""],["2012-03-05",4.94,""],["2012-03-06",4.94,""],["2012-03-07",4.94,""],["2012-03-08",4.94,""],["2012-03-09",4.94,""],["2012-03-12",4.94,""],["2012-03-13",4.94,""],["2012-03-14",4.94,""],["2012-03-15",4.94,""],["2012-03-16",4.94,""],["2012-03-19",4.94,""],["2012-03-20",4.94,""],["2012-03-21",4.94,""],["2012-03-22",4.94,""],["2012-03-23",4.94,""],["2012-03-26",4.81,""],["2012-03-27",4.81,""],["2012-03-28",4.81,""],["2012-03-29",4.81,""],["2012-03-30",4.81,""],["2012-04-02",4.81,""],["2012-04-03",4.81,""],["2012-04-04",4.81,""],["2012-04-05",4.81,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.81,""],["2012-04-11",4.81,""],["2012-04-12",4.81,""],["2012-04-13",4.81,""],["2012-04-16",4.81,""],["2012-04-17",4.81,""],["2012-04-18",4.81,""],["2012-04-19",4.81,""],["2012-04-20",4.81,""],["2012-04-23",4.81,""],["2012-04-24",4.81,""],["2012-04-25",4.81,""],["2012-04-26",4.81,""],["2012-04-27",4.81,""],["2012-04-30",4.81,""],["2012-05-01","NA","z"],["2012-05-02",4.81,""],["2012-05-03",4.8,""],["2012-05-04",4.8,""],["2012-05-07",4.8,""],["2012-05-08","NA","z"],["2012-05-09",4.8,""],["2012-05-10",4.8,""],["2012-05-11",4.8,""],["2012-05-14",4.8,""],["2012-05-15",4.8,""],["2012-05-16",4.8,""],["2012-05-17",4.8,""],["2012-05-18",4.8,""],["2012-05-21",4.8,""],["2012-05-22",4.8,""],["2012-05-23",4.8,""],["2012-05-24",4.8,""],["2012-05-25",4.8,""],["2012-05-28",4.8,""],["2012-05-29",4.8,""],["2012-05-30",4.8,""],["2012-05-31",4.8,""],["2012-06-01",4.8,""],["2012-06-04",4.8,""],["2012-06-05",4.8,""],["2012-06-06",4.8,""],["2012-06-07",4.8,""],["2012-06-08",4.8,""],["2012-06-11",4.8,""],["2012-06-12",4.8,""],["2012-06-13",4.8,""],["2012-06-14",4.8,""],["2012-06-15",4.8,""],["2012-06-18",4.8,""],["2012-06-19",4.8,""],["2012-06-20",4.8,""],["2012-06-21",4.8,""],["2012-06-22",4.8,""],["2012-06-25",4.8,""],["2012-06-26",4.8,""],["2012-06-27",4.8,""],["2012-06-28",4.8,""],["2012-06-29",4.8,""],["2012-07-02",4.8,""],["2012-07-03",4.8,""],["2012-07-04",4.8,""],["2012-07-05","NA","z"],["2012-07-06",4.8,""],["2012-07-09",4.8,""],["2012-07-10",4.8,""],["2012-07-11",4.26,""],["2012-07-12",4.26,""],["2012-07-13",4.26,""],["2012-07-16",4.26,""],["2012-07-17",4.26,""],["2012-07-18",4.26,""],["2012-07-19",4.26,""],["2012-07-20",4.26,""],["2012-07-23",4.26,""],["2012-07-24",4.26,""],["2012-07-25",4.26,""],["2012-07-26",4.26,""],["2012-07-27",4.26,""],["2012-07-30",4.26,""],["2012-07-31",4.26,""],["2012-08-01",4.26,""],["2012-08-02",4.26,""],["2012-08-03",4.26,""],["2012-08-06",4.26,""],["2012-08-07",4.26,""],["2012-08-08",4.26,""],["2012-08-09",4.26,""],["2012-08-10",4.26,""],["2012-08-13",4.26,""],["2012-08-14",4.26,""],["2012-08-15",4.26,""],["2012-08-16",4.25,""],["2012-08-17",4.25,""],["2012-08-20",4.25,""],["2012-08-21",4.21,""],["2012-08-22",4.21,""],["2012-08-23",4.21,""],["2012-08-24",4.21,""],["2012-08-27",4.21,""],["2012-08-28",4.2,""],["2012-08-29","NA","z"],["2012-08-30",4.2,""],["2012-08-31",4.2,""],["2012-09-03",4.2,""],["2012-09-04",4.2,""],["2012-09-05",4.2,""],["2012-09-06",4.2,""],["2012-09-07",4.2,""],["2012-09-10",4.2,""],["2012-09-11",4.2,""],["2012-09-12",4.2,""],["2012-09-13",4.2,""],["2012-09-14",4.2,""],["2012-09-17",4.2,""],["2012-09-18",4.2,""],["2012-09-19",4.2,""],["2012-09-20",4.2,""],["2012-09-21",4.2,""],["2012-09-24",4.2,""],["2012-09-25",4.2,""],["2012-09-26",4.2,""],["2012-09-27",4.2,""],["2012-09-28",4.2,""],["2012-10-01",4.2,""],["2012-10-02",4.2,""],["2012-10-03",4.2,""],["2012-10-04",4.2,""],["2012-10-05",4.2,""],["2012-10-08",4.2,""],["2012-10-09",4.2,""],["2012-10-10",4.2,""],["2012-10-11",4.2,""],["2012-10-12",4.2,""],["2012-10-15",4.2,""],["2012-10-16",4.2,""],["2012-10-17",4.2,""],["2012-10-18",4.2,""],["2012-10-19",4.2,""],["2012-10-22",4.2,""],["2012-10-23",4.2,""],["2012-10-24",4.2,""],["2012-10-25",4.19,""],["2012-10-26",4.19,""],["2012-10-29",4.19,""],["2012-10-30",4.19,""],["2012-10-31",4.19,""],["2012-11-01","NA","z"],["2012-11-02",4.19,""],["2012-11-05",4.19,""],["2012-11-06",4.19,""],["2012-11-07",4.19,""],["2012-11-08",4.19,""],["2012-11-09",4.19,""],["2012-11-12",4.19,""],["2012-11-13",4.19,""],["2012-11-14",4.19,""],["2012-11-15",4.19,""],["2012-11-16",4.19,""],["2012-11-19",4.19,""],["2012-11-20",4.19,""],["2012-11-21",4.19,""],["2012-11-22",4.19,""],["2012-11-23",4.19,""],["2012-11-26",4.19,""],["2012-11-27",3.93,""],["2012-11-28",3.93,""],["2012-11-29",3.93,""],["2012-11-30",3.93,""],["2012-12-03",3.93,""],["2012-12-04",3.93,""],["2012-12-05",3.93,""],["2012-12-06",3.93,""],["2012-12-07",3.93,""],["2012-12-10",3.93,""],["2012-12-11",3.93,""],["2012-12-12",3.92,""],["2012-12-13",3.92,""],["2012-12-14",3.92,""],["2012-12-17",3.92,""],["2012-12-18",3.92,""],["2012-12-19",3.92,""],["2012-12-20",3.92,""],["2012-12-21",3.92,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.92,""],["2012-12-28",3.92,""],["2012-12-31",3.92,""],["2013-01-01","NA","z"],["2013-01-02",3.92,""],["2013-01-03",3.92,""],["2013-01-04",3.92,""],["2013-01-07",3.92,""],["2013-01-08",3.92,""],["2013-01-09",3.92,""],["2013-01-10",3.92,""],["2013-01-11",3.92,""],["2013-01-14",3.92,""],["2013-01-15",3.92,""],["2013-01-16",3.92,""],["2013-01-17",3.92,""],["2013-01-18",3.92,""],["2013-01-21",3.92,""],["2013-01-22",3.92,""],["2013-01-23",3.96,""],["2013-01-24",3.96,""],["2013-01-25",3.96,""],["2013-01-28",3.96,""],["2013-01-29",3.96,""],["2013-01-30",3.96,""],["2013-01-31",3.96,""],["2013-02-01",3.96,""],["2013-02-04",3.96,""],["2013-02-05",3.96,""],["2013-02-06",3.96,""],["2013-02-07",3.96,""],["2013-02-08",3.96,""],["2013-02-11",3.96,""],["2013-02-12",3.96,""],["2013-02-13",3.96,""],["2013-02-14",3.95,""],["2013-02-15",3.95,""],["2013-02-18",3.95,""],["2013-02-19",3.95,""],["2013-02-20",3.95,""],["2013-02-21",3.95,""],["2013-02-22",3.95,""],["2013-02-25",3.95,""],["2013-02-26",3.95,""],["2013-02-27",3.95,""],["2013-02-28",3.95,""],["2013-03-01",3.95,""],["2013-03-04",3.95,""],["2013-03-05",3.95,""],["2013-03-06",3.95,""],["2013-03-07",3.95,""],["2013-03-08",3.95,""],["2013-03-11",3.95,""],["2013-03-12",3.95,""],["2013-03-13",3.95,""],["2013-03-14",3.95,""],["2013-03-15",3.95,""],["2013-03-18",3.95,""],["2013-03-19",3.95,""],["2013-03-20",3.95,""],["2013-03-21",3.94,""],["2013-03-22",3.93,""],["2013-03-25",3.94,""],["2013-03-26",3.94,""],["2013-03-27",3.94,""],["2013-03-28",3.94,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.94,""],["2013-04-03",3.94,""],["2013-04-04",3.94,""],["2013-04-05",3.94,""],["2013-04-08",3.94,""],["2013-04-09",3.94,""],["2013-04-10",3.94,""],["2013-04-11",2.55,""],["2013-04-12",2.55,""],["2013-04-15",2.55,""],["2013-04-16",2.55,""],["2013-04-17",2.54,""],["2013-04-18",2.54,""],["2013-04-19",2.54,""],["2013-04-22",2.54,""],["2013-04-23",2.54,""],["2013-04-24",2.54,""],["2013-04-25",2.54,""],["2013-04-26",2.54,""],["2013-04-29",2.54,""],["2013-04-30",2.53,""],["2013-05-01","NA","z"],["2013-05-02",2.53,""],["2013-05-03",2.53,""],["2013-05-06",2.53,""],["2013-05-07",2.53,""],["2013-05-08","NA","z"],["2013-05-09",2.53,""],["2013-05-10",2.53,""],["2013-05-13",2.53,""],["2013-05-14",2.53,""],["2013-05-15",2.52,""],["2013-05-16",2.52,""],["2013-05-17",2.52,""],["2013-05-20",2.52,""],["2013-05-21",2.52,""],["2013-05-22",2.52,""],["2013-05-23",2.52,""],["2013-05-24",2.52,""],["2013-05-27",2.52,""],["2013-05-28",2.52,""],["2013-05-29",2.51,""],["2013-05-30",2.51,""],["2013-05-31",2.51,""],["2013-06-03",2.51,""],["2013-06-04",2.51,""],["2013-06-05",2.51,""],["2013-06-06",2.51,""],["2013-06-07",2.51,""],["2013-06-10",2.5,""],["2013-06-11",2.5,""],["2013-06-12",2.5,""],["2013-06-13",2.5,""],["2013-06-14",2.5,""],["2013-06-17",2.5,""],["2013-06-18",2.5,""],["2013-06-19",2.5,""],["2013-06-20",2.35,""],["2013-06-21",2.35,""],["2013-06-24",2.35,""],["2013-06-25",2.35,""],["2013-06-26",2.35,""],["2013-06-27",2.34,""],["2013-06-28",2.34,""],["2013-07-01",3.14,""],["2013-07-02",3.14,""],["2013-07-03",3.14,""],["2013-07-04",3.14,""],["2013-07-05","NA","z"],["2013-07-08",3.14,""],["2013-07-09",3.15,""],["2013-07-10",3.15,""],["2013-07-11",3.15,""],["2013-07-12",3.15,""],["2013-07-15",3.15,""],["2013-07-16",3.15,""],["2013-07-17",3.15,""],["2013-07-18",3.15,""],["2013-07-19",3.15,""],["2013-07-22",3.15,""],["2013-07-23",3.15,""],["2013-07-24",3.15,""],["2013-07-25",3.15,""],["2013-07-26",3.15,""],["2013-07-29",3.15,""],["2013-07-30",3.15,""],["2013-07-31",3.15,""],["2013-08-01",3.15,""],["2013-08-02",3.15,""],["2013-08-05",3.15,""],["2013-08-06",3.15,""],["2013-08-07",3.15,""],["2013-08-08",3.15,""],["2013-08-09",3.15,""],["2013-08-12",3.15,""],["2013-08-13",3.15,""],["2013-08-14",3.15,""],["2013-08-15",3.15,""],["2013-08-16",3.15,""],["2013-08-19",3.15,""],["2013-08-20",3.15,""],["2013-08-21",3.15,""],["2013-08-22",3.15,""],["2013-08-23",3.15,""],["2013-08-26",3.15,""],["2013-08-27",3.15,""],["2013-08-28",3.15,""],["2013-08-29","NA","z"],["2013-08-30",3.15,""],["2013-09-02",3.15,""],["2013-09-03",3.15,""],["2013-09-04",3.15,""],["2013-09-05",3.15,""],["2013-09-06",3.15,""],["2013-09-09",3.15,""],["2013-09-10",3.15,""],["2013-09-11",3.15,""],["2013-09-12",3.15,""],["2013-09-13",3.15,""],["2013-09-16",3.15,""],["2013-09-17",3.15,""],["2013-09-18",3.15,""],["2013-09-19",3.15,""],["2013-09-20",3.15,""],["2013-09-23",3.15,""],["2013-09-24",3.15,""],["2013-09-25",3.15,""],["2013-09-26",3.15,""],["2013-09-27",3.15,""],["2013-09-30",3.15,""],["2013-10-01",3.15,""],["2013-10-02",3.15,""],["2013-10-03",3.15,""],["2013-10-04",3.15,""],["2013-10-07",3.15,""],["2013-10-08",3.15,""],["2013-10-09",3.15,""],["2013-10-10",3.15,""],["2013-10-11",3.15,""],["2013-10-14",3.15,""],["2013-10-15",3.15,""],["2013-10-16",3.15,""],["2013-10-17",3.15,""],["2013-10-18",3.15,""],["2013-10-21",3.15,""],["2013-10-22",3.15,""],["2013-10-23",3.15,""],["2013-10-24",3.15,""],["2013-10-25",3.15,""],["2013-10-28",3.15,""],["2013-10-29",3.15,""],["2013-10-30",3.15,""],["2013-10-31",3.15,""],["2013-11-01","NA","z"],["2013-11-04",3.15,""],["2013-11-05",3.15,""],["2013-11-06",3.15,""],["2013-11-07",3.15,""],["2013-11-08",3.15,""],["2013-11-11",3.15,""],["2013-11-12",3.15,""],["2013-11-13",3.15,""],["2013-11-14",3.15,""],["2013-11-15",3.15,""],["2013-11-18",3.15,""],["2013-11-19",3.15,""],["2013-11-20",3.15,""],["2013-11-21",3.15,""],["2013-11-22",3.15,""],["2013-11-25",3.15,""],["2013-11-26",3.15,""],["2013-11-27",3.15,""],["2013-11-28",3.15,""],["2013-11-29",3.15,""],["2013-12-02",3.15,""],["2013-12-03",3.15,""],["2013-12-04",3.15,""],["2013-12-05",3.15,""],["2013-12-06",3.15,""],["2013-12-09",2.54,""],["2013-12-10",2.52,""],["2013-12-11",2.52,""],["2013-12-12",2.52,""],["2013-12-13",2.52,""],["2013-12-16",2.52,""],["2013-12-17",2.52,""],["2013-12-18",2.52,""],["2013-12-19",2.52,""],["2013-12-20",2.52,""],["2013-12-23",2.52,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.52,""],["2013-12-31",2.52,""],["2014-01-01","NA","z"],["2014-01-02",2.52,""],["2014-01-03",2.52,""],["2014-01-06","NA","z"],["2014-01-07",2.52,""],["2014-01-08",2.52,""],["2014-01-09",2.52,""],["2014-01-10",2.52,""],["2014-01-13",2.57,""],["2014-01-14",2.57,""],["2014-01-15",2.57,""],["2014-01-16",2.57,""],["2014-01-17",2.57,""],["2014-01-20",2.56,""],["2014-01-21",2.56,""],["2014-01-22",2.53,""],["2014-01-23",2.53,""],["2014-01-24",2.51,""],["2014-01-27",2.51,""],["2014-01-28",2.51,""],["2014-01-29",2.51,""],["2014-01-30",2.51,""],["2014-01-31",2.5,""],["2014-02-03",2.5,""],["2014-02-04",2.5,""],["2014-02-05",2.5,""],["2014-02-06",2.5,""],["2014-02-07",2.48,""],["2014-02-10",2.48,""],["2014-02-11",2.48,""],["2014-02-12",2.48,""],["2014-02-13",2.48,""],["2014-02-14",2.47,""],["2014-02-17",2.47,""],["2014-02-18",2.47,""],["2014-02-19",2.47,""],["2014-02-20",2.47,""],["2014-02-21",2.47,""],["2014-02-24",2.47,""],["2014-02-25",2.47,""],["2014-02-26",2.47,""],["2014-02-27",2.47,""],["2014-02-28",2.47,""],["2014-03-03",2.47,""],["2014-03-04",2.47,""],["2014-03-05",2.47,""],["2014-03-06",2.47,""],["2014-03-07",2.47,""],["2014-03-10",2.47,""],["2014-03-11",2.47,""],["2014-03-12",2.47,""],["2014-03-13",2.47,""],["2014-03-14",2.47,""],["2014-03-17",2.47,""],["2014-03-18",2.47,""],["2014-03-19",2.47,""],["2014-03-20",2.47,""],["2014-03-21",2.47,""],["2014-03-24",2.47,""],["2014-03-25",2.47,""],["2014-03-26",2.47,""],["2014-03-27",2.47,""],["2014-03-28",2.47,""],["2014-03-31",2.47,""],["2014-04-01",2.47,""],["2014-04-02",2.47,""],["2014-04-03",2.47,""],["2014-04-04",2.47,""],["2014-04-07",2.47,""],["2014-04-08",2.47,""],["2014-04-09",2.47,""],["2014-04-10",2.47,""],["2014-04-11",2.47,""],["2014-04-14",2.47,""],["2014-04-15",2.47,""],["2014-04-16",2.47,""],["2014-04-17",2.47,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.47,""],["2014-04-23",2.46,""],["2014-04-24",2.46,""],["2014-04-25",2.46,""],["2014-04-28",2.46,""],["2014-04-29",2.46,""],["2014-04-30",2.46,""],["2014-05-01","NA","z"],["2014-05-02",2.73,""],["2014-05-05",2.73,""],["2014-05-06",2.73,""],["2014-05-07",2.73,""],["2014-05-08","NA","z"],["2014-05-09",2.73,""],["2014-05-12",2.73,""],["2014-05-13",2.73,""],["2014-05-14",2.73,""],["2014-05-15",2.73,""],["2014-05-16",2.73,""],["2014-05-19",2.73,""],["2014-05-20",2.73,""],["2014-05-21",2.73,""],["2014-05-22",2.73,""],["2014-05-23",2.73,""],["2014-05-26",2.73,""],["2014-05-27",2.73,""],["2014-05-28",2.73,""],["2014-05-29",2.73,""],["2014-05-30",2.73,""],["2014-06-02",2.73,""],["2014-06-03",2.73,""],["2014-06-04",2.73,""],["2014-06-05",2.73,""],["2014-06-06",2.73,""],["2014-06-09",2.73,""],["2014-06-10",2.73,""],["2014-06-11",2.73,""],["2014-06-12",2.73,""],["2014-06-13",2.73,""],["2014-06-16",2.73,""],["2014-06-17",2.73,""],["2014-06-18",2.73,""],["2014-06-19",2.73,""],["2014-06-20",2.73,""],["2014-06-23",2.73,""],["2014-06-24",2.73,""],["2014-06-25",2.72,""],["2014-06-26",2.72,""],["2014-06-27",2.72,""],["2014-06-30",2.72,""],["2014-07-01",2.72,""],["2014-07-02",2.72,""],["2014-07-03",2.72,""],["2014-07-04",2.72,""],["2014-07-07",2.02,""],["2014-07-08",2.02,""],["2014-07-09",2.01,""],["2014-07-10",2.0,""],["2014-07-11",1.99,""],["2014-07-14",1.96,""],["2014-07-15",1.96,""],["2014-07-16",1.95,""],["2014-07-17",1.94,""],["2014-07-18",1.94,""],["2014-07-21",1.89,""],["2014-07-22",1.89,""],["2014-07-23",1.88,""],["2014-07-24",1.87,""],["2014-07-25",1.86,""],["2014-07-28",1.86,""],["2014-07-29",1.86,""],["2014-07-30",1.86,""],["2014-07-31",1.86,""],["2014-08-01",1.86,""],["2014-08-04",1.86,""],["2014-08-05",1.86,""],["2014-08-06",1.86,""],["2014-08-07",1.86,""],["2014-08-08",1.86,""],["2014-08-11",1.86,""],["2014-08-12",1.86,""],["2014-08-13",1.86,""],["2014-08-14",1.86,""],["2014-08-15",1.86,""],["2014-08-18",1.81,""],["2014-08-19",1.81,""],["2014-08-20",1.77,""],["2014-08-21",1.76,""],["2014-08-22",1.76,""],["2014-08-25",1.74,""],["2014-08-26",1.71,""],["2014-08-27",1.71,""],["2014-08-28",1.64,""],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02",1.62,""],["2014-09-03",1.62,""],["2014-09-04",1.62,""],["2014-09-05",1.61,""],["2014-09-08",1.61,""],["2014-09-09",1.58,""],["2014-09-10",1.58,""],["2014-09-11",1.62,""],["2014-09-12",1.62,""],["2014-09-15","NA","z"],["2014-09-16",1.62,""],["2014-09-17",1.61,""],["2014-09-18",1.61,""],["2014-09-19",1.58,""],["2014-09-22",1.58,""],["2014-09-23",1.58,""],["2014-09-24",1.5,""],["2014-09-25",1.5,""],["2014-09-26",1.5,""],["2014-09-29",1.45,""],["2014-09-30",1.45,""],["2014-10-01",1.45,""],["2014-10-02",1.45,""],["2014-10-03",1.45,""],["2014-10-06",1.45,""],["2014-10-07",1.39,""],["2014-10-08",1.39,""],["2014-10-09",1.39,""],["2014-10-10",1.39,""],["2014-10-13",1.39,""],["2014-10-14",1.39,""],["2014-10-15",1.38,""],["2014-10-16",1.38,""],["2014-10-17",1.38,""],["2014-10-20",1.32,""],["2014-10-21",1.31,""],["2014-10-22",1.31,""],["2014-10-23",1.42,""],["2014-10-24",1.42,""],["2014-10-27",1.42,""],["2014-10-28",1.39,""],["2014-10-29",1.39,""],["2014-10-30",1.39,""],["2014-10-31",1.39,""],["2014-11-03",1.39,""],["2014-11-04",1.39,""],["2014-11-05",1.39,""],["2014-11-06",1.38,""],["2014-11-07",1.38,""],["2014-11-10",1.38,""],["2014-11-11",1.38,""],["2014-11-12",1.38,""],["2014-11-13",1.38,""],["2014-11-14",1.38,""],["2014-11-17","NA","z"],["2014-11-18",1.38,""],["2014-11-19",1.38,""],["2014-11-20",1.41,""],["2014-11-21",1.41,""],["2014-11-24",1.41,""],["2014-11-25",1.41,""],["2014-11-26",1.4,""],["2014-11-27",1.33,""],["2014-11-28",1.32,""],["2014-12-01",1.39,""],["2014-12-02",1.39,""],["2014-12-03",1.39,""],["2014-12-04",1.27,""],["2014-12-05",1.23,""],["2014-12-08",1.23,""],["2014-12-09",1.28,""],["2014-12-10",1.28,""],["2014-12-11",1.28,""],["2014-12-12",1.18,""],["2014-12-15",1.18,""],["2014-12-16",1.18,""],["2014-12-17",1.18,""],["2014-12-18",1.21,""],["2014-12-19",1.17,""],["2014-12-22",1.11,""],["2014-12-23",1.12,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.32,""],["2014-12-30",1.16,""],["2014-12-31",1.16,""],["2015-01-01","NA","z"],["2015-01-02",1.16,""],["2015-01-05",1.16,""],["2015-01-06","NA","z"],["2015-01-07",1.16,""],["2015-01-08",1.16,""],["2015-01-09",1.16,""],["2015-01-12",1.4,""],["2015-01-13",1.4,""],["2015-01-14",1.06,""],["2015-01-15",1.08,""],["2015-01-16",1.08,""],["2015-01-19",1.08,""],["2015-01-20",1.08,""],["2015-01-21",1.08,""],["2015-01-22",0.96,""],["2015-01-23",1.25,""],["2015-01-26",1.25,""],["2015-01-27",1.25,""],["2015-01-28",0.81,""],["2015-01-29",0.64,""],["2015-01-30",0.72,""],["2015-02-02",0.72,""],["2015-02-03",0.72,""],["2015-02-04",0.72,""],["2015-02-05",0.55,""],["2015-02-06",0.55,""],["2015-02-09",0.55,""],["2015-02-10",0.63,""],["2015-02-11",0.66,""],["2015-02-12",1.04,""],["2015-02-13",0.63,""],["2015-02-16",0.63,""],["2015-02-17",0.63,""],["2015-02-18",0.62,""],["2015-02-19",0.66,""],["2015-02-20",0.71,""],["2015-02-23",0.62,""],["2015-02-24",0.62,""],["2015-02-25",0.65,""],["2015-02-26",0.67,""],["2015-02-27",0.67,""],["2015-03-02",0.61,""],["2015-03-03",0.61,""],["2015-03-04",0.65,""],["2015-03-05",0.65,""],["2015-03-06",0.64,""],["2015-03-09",0.63,""],["2015-03-10",0.62,""],["2015-03-11",0.58,""],["2015-03-12",0.6,""],["2015-03-13",0.44,""],["2015-03-16",0.44,""],["2015-03-17",0.44,""],["2015-03-18",0.45,""],["2015-03-19",0.47,""],["2015-03-20",0.47,""],["2015-03-23",0.47,""],["2015-03-24",0.47,""],["2015-03-25",0.47,""],["2015-03-26",0.47,""],["2015-03-27",0.47,""],["2015-03-30",0.41,""],["2015-03-31",0.41,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.43,""],["2015-04-08",1.71,""],["2015-04-09",0.4,""],["2015-04-10",0.42,""],["2015-04-13",2.62,""],["2015-04-14",2.62,""],["2015-04-15",0.49,""],["2015-04-16",0.49,""],["2015-04-17",0.49,""],["2015-04-20",0.29,""],["2015-04-21",0.29,""],["2015-04-22",0.29,""],["2015-04-23",2.66,""],["2015-04-24",1.47,""],["2015-04-27",1.47,""],["2015-04-28",1.47,""],["2015-04-29",0.39,""],["2015-04-30",0.35,""],["2015-05-01","NA","z"],["2015-05-04",0.35,""],["2015-05-05",0.35,""],["2015-05-06",0.35,""],["2015-05-07",0.6,""],["2015-05-08","NA","z"],["2015-05-11",1.59,""],["2015-05-12",1.59,""],["2015-05-13",1.69,""],["2015-05-14",1.69,""],["2015-05-15",0.76,""],["2015-05-18",0.76,""],["2015-05-19",0.76,""],["2015-05-20",1.69,""],["2015-05-21",0.73,""],["2015-05-22",0.99,""],["2015-05-25",0.77,""],["2015-05-26",0.73,""],["2015-05-27",0.73,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.81,""],["2015-06-02",0.81,""],["2015-06-03",0.81,""],["2015-06-04",0.81,""],["2015-06-05",0.81,""],["2015-06-08",1.23,""],["2015-06-09",1.19,""],["2015-06-10",1.22,""],["2015-06-11",1.18,""],["2015-06-12",1.18,""],["2015-06-15",1.18,""],["2015-06-16",1.18,""],["2015-06-17",1.18,""],["2015-06-18",1.18,""],["2015-06-19",1.42,""],["2015-06-22",1.34,""],["2015-06-23",1.34,""],["2015-06-24",1.34,""],["2015-06-25",1.17,""],["2015-06-26",1.32,""],["2015-06-29",1.32,""],["2015-06-30",1.33,""],["2015-07-01",1.38,""],["2015-07-02",1.38,""],["2015-07-03",1.38,""],["2015-07-06",1.35,""],["2015-07-07",1.35,""],["2015-07-08",1.35,""],["2015-07-09",1.27,""],["2015-07-10",1.27,""],["2015-07-13",1.21,""],["2015-07-14",1.21,""],["2015-07-15",1.31,""],["2015-07-16",1.25,""],["2015-07-17",1.23,""],["2015-07-20",1.23,""],["2015-07-21",1.23,""],["2015-07-22",1.23,""],["2015-07-23",1.12,""],["2015-07-24",1.12,""],["2015-07-27",1.29,""],["2015-07-28",1.29,""],["2015-07-29",1.29,""],["2015-07-30",1.0,""],["2015-07-31",1.0,""],["2015-08-03",1.0,""],["2015-08-04",0.97,""],["2015-08-05",0.97,""],["2015-08-06",0.97,""],["2015-08-07",0.97,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.97,""],["2015-08-13",0.97,""],["2015-08-14",0.97,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.97,""],["2015-08-21",0.97,""],["2015-08-24",0.97,""],["2015-08-25",0.89,""],["2015-08-26",0.96,""],["2015-08-27",1.1,""],["2015-08-28",1.1,""],["2015-08-31",1.1,""],["2015-09-01","NA","z"],["2015-09-02",0.96,""],["2015-09-03",0.98,""],["2015-09-04",0.98,""],["2015-09-07",0.97,""],["2015-09-08",0.97,""],["2015-09-09",0.89,""],["2015-09-10",0.86,""],["2015-09-11",0.86,""],["2015-09-14",0.86,""],["2015-09-15","NA","z"],["2015-09-16",0.9,""],["2015-09-17",0.9,""],["2015-09-18",0.9,""],["2015-09-21",0.9,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.76,""],["2015-09-25",0.83,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.85,""],["2015-10-01",0.74,""],["2015-10-02",0.74,""],["2015-10-05",0.8,""],["2015-10-06",0.8,""],["2015-10-07",0.78,""],["2015-10-08",0.78,""],["2015-10-09",0.78,""],["2015-10-12",0.78,""],["2015-10-13",0.78,""],["2015-10-14",0.78,""],["2015-10-15",0.78,""],["2015-10-16",0.78,""],["2015-10-19",0.78,""],["2015-10-20",0.78,""],["2015-10-21",0.75,""],["2015-10-22",0.72,""],["2015-10-23",0.76,""],["2015-10-26",0.78,""],["2015-10-27",0.69,""],["2015-10-28",0.63,""],["2015-10-29",0.67,""],["2015-10-30",0.67,""],["2015-11-02",0.67,""],["2015-11-03",0.69,""],["2015-11-04",0.73,""],["2015-11-05",0.72,""],["2015-11-06",0.72,""],["2015-11-09",0.74,""],["2015-11-10",0.74,""],["2015-11-11",0.74,""],["2015-11-12",0.73,""],["2015-11-13",0.73,""],["2015-11-16",0.73,""],["2015-11-17","NA","z"],["2015-11-18",0.69,""],["2015-11-19",0.81,""],["2015-11-20",0.66,""],["2015-11-23",0.66,""],["2015-11-24",0.68,""],["2015-11-25",0.68,""],["2015-11-26",0.68,""],["2015-11-27",0.67,""],["2015-11-30",0.66,""],["2015-12-01",0.66,""],["2015-12-02",0.58,""],["2015-12-03",0.58,""],["2015-12-04",0.62,""],["2015-12-07",0.62,""],["2015-12-08",0.78,""],["2015-12-09",0.78,""],["2015-12-10",0.73,""],["2015-12-11",0.73,""],["2015-12-14",0.73,""],["2015-12-15",0.73,""],["2015-12-16",0.73,""],["2015-12-17",0.73,""],["2015-12-18",0.73,""],["2015-12-21",0.73,""],["2015-12-22",0.73,""],["2015-12-23",0.73,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.74,""],["2015-12-29",0.82,""],["2015-12-30",0.82,""],["2015-12-31",0.82,""],["2016-01-01","NA","z"],["2016-01-04",0.82,""],["2016-01-05",0.66,""],["2016-01-06","NA","z"],["2016-01-07",0.66,""],["2016-01-08",0.71,""],["2016-01-11",0.64,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.66,""],["2016-01-15",0.66,""],["2016-01-18",0.75,""],["2016-01-19",0.75,""],["2016-01-20",0.75,""],["2016-01-21",0.77,""],["2016-01-22",0.75,""],["2016-01-25",0.77,""],["2016-01-26",0.74,""],["2016-01-27",0.74,""],["2016-01-28",0.72,""],["2016-01-29",0.69,""],["2016-02-01",0.69,""],["2016-02-02",0.69,""],["2016-02-03",0.65,""],["2016-02-04",0.61,""],["2016-02-05",0.59,""],["2016-02-08",0.59,""],["2016-02-09",0.61,""],["2016-02-10",0.61,""],["2016-02-11",0.61,""],["2016-02-12",0.61,""],["2016-02-15",0.47,""],["2016-02-16",0.53,""],["2016-02-17",0.53,""],["2016-02-18",0.53,""],["2016-02-19",0.52,""],["2016-02-22",0.52,""],["2016-02-23",0.52,""],["2016-02-24",0.52,""],["2016-02-25",0.52,""],["2016-02-26",0.39,""],["2016-02-29",0.39,""],["2016-03-01",0.39,""],["2016-03-02",0.39,""],["2016-03-03",0.5,""],["2016-03-04",0.5,""],["2016-03-07",0.43,""],["2016-03-08",0.39,""],["2016-03-09",0.39,""],["2016-03-10",0.45,""],["2016-03-11",0.51,""],["2016-03-14",0.47,""],["2016-03-15",0.43,""],["2016-03-16",0.43,""],["2016-03-17",0.43,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.43,""],["2016-03-24",0.43,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.43,""],["2016-03-30",0.43,""],["2016-03-31",0.43,""],["2016-04-01",0.43,""],["2016-04-04",0.43,""],["2016-04-05",0.37,""],["2016-04-06",0.37,""],["2016-04-07",0.34,""],["2016-04-08",0.34,""],["2016-04-11",0.36,""],["2016-04-12",0.36,""],["2016-04-13",0.36,""],["2016-04-14",0.36,""],["2016-04-15",0.32,""],["2016-04-18",0.38,""],["2016-04-19",0.36,""],["2016-04-20",0.36,""],["2016-04-21",0.39,""],["2016-04-22",0.39,""],["2016-04-25",0.39,""],["2016-04-26",0.41,""],["2016-04-27",0.41,""],["2016-04-28",0.43,""],["2016-04-29",0.43,""],["2016-05-02",0.43,""],["2016-05-03",0.46,""],["2016-05-04",0.43,""],["2016-05-05",0.47,""],["2016-05-06",0.47,""],["2016-05-09",0.47,""],["2016-05-10",0.47,""],["2016-05-11",0.33,""],["2016-05-12",0.43,""],["2016-05-13",0.43,""],["2016-05-16",0.45,""],["2016-05-17",0.45,""],["2016-05-18",0.38,""],["2016-05-19",0.38,""],["2016-05-20",0.38,""],["2016-05-23",0.38,""],["2016-05-24",0.38,""],["2016-05-25",0.38,""],["2016-05-26",0.38,""],["2016-05-27",0.38,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.86,""],["2016-06-02",0.88,""],["2016-06-03",0.84,""],["2016-06-06",0.84,""],["2016-06-07",0.84,""],["2016-06-08",0.83,""],["2016-06-09",0.78,""],["2016-06-10",0.76,""],["2016-06-13",0.75,""],["2016-06-14",0.78,""],["2016-06-15",0.78,""],["2016-06-16",0.87,""],["2016-06-17",0.77,""],["2016-06-20",0.77,""],["2016-06-21",0.72,""],["2016-06-22",0.72,""],["2016-06-23",0.72,""],["2016-06-24",0.72,""],["2016-06-27",0.72,""],["2016-06-28",0.69,""],["2016-06-29",0.65,""],["2016-06-30",0.7,""],["2016-07-01",0.62,""],["2016-07-04",0.6,""],["2016-07-05","NA","z"],["2016-07-06",0.56,""],["2016-07-07",0.5,""],["2016-07-08",0.47,""],["2016-07-11",0.42,""],["2016-07-12",0.42,""],["2016-07-13",0.42,""],["2016-07-14",0.43,""],["2016-07-15",0.5,""],["2016-07-18",0.58,""],["2016-07-19",0.58,""],["2016-07-20",0.54,""],["2016-07-21",0.48,""],["2016-07-22",0.48,""],["2016-07-25",0.44,""],["2016-07-26",0.44,""],["2016-07-27",0.4,""],["2016-07-28",0.5,""],["2016-07-29",0.34,""],["2016-08-01",0.34,""],["2016-08-02",0.26,""],["2016-08-03",0.29,""],["2016-08-04",0.32,""],["2016-08-05",0.32,""],["2016-08-08",0.34,""],["2016-08-09",0.34,""],["2016-08-10",0.34,""],["2016-08-11",0.29,""],["2016-08-12",0.27,""],["2016-08-15",0.27,""],["2016-08-16",0.27,""],["2016-08-17",0.27,""],["2016-08-18",0.43,""],["2016-08-19",0.34,""],["2016-08-22",0.34,""],["2016-08-23",0.34,""],["2016-08-24",0.34,""],["2016-08-25",0.23,""],["2016-08-26",0.23,""],["2016-08-29","NA","z"],["2016-08-30",0.23,""],["2016-08-31",0.23,""],["2016-09-01","NA","z"],["2016-09-02",0.23,""],["2016-09-05",0.3,""],["2016-09-06",0.29,""],["2016-09-07",0.29,""],["2016-09-08",0.29,""],["2016-09-09",0.23,""],["2016-09-12",0.23,""],["2016-09-13",0.23,""],["2016-09-14",0.23,""],["2016-09-15","NA","z"],["2016-09-16",0.38,""],["2016-09-19",0.42,""],["2016-09-20",0.4,""],["2016-09-21",0.39,""],["2016-09-22",0.36,""],["2016-09-23",0.41,""],["2016-09-26",0.41,""],["2016-09-27",0.41,""],["2016-09-28",0.3,""],["2016-09-29",0.28,""],["2016-09-30",0.28,""],["2016-10-03",0.28,""],["2016-10-04",0.28,""],["2016-10-05",0.28,""],["2016-10-06",0.3,""],["2016-10-07",0.35,""],["2016-10-10",0.41,""],["2016-10-11",0.41,""],["2016-10-12",0.48,""],["2016-10-13",0.46,""],["2016-10-14",0.46,""],["2016-10-17",0.41,""],["2016-10-18",0.41,""],["2016-10-19",0.45,""],["2016-10-20",0.45,""],["2016-10-21",0.45,""],["2016-10-24",0.47,""],["2016-10-25",0.51,""],["2016-10-26",0.51,""],["2016-10-27",0.51,""],["2016-10-28",0.51,""],["2016-10-31",0.51,""],["2016-11-01","NA","z"],["2016-11-02",0.51,""],["2016-11-03",0.51,""],["2016-11-04",0.51,""],["2016-11-07",0.51,""],["2016-11-08",0.6,""],["2016-11-09",0.6,""],["2016-11-10",0.6,""],["2016-11-11",0.6,""],["2016-11-14",0.81,""],["2016-11-15",0.81,""],["2016-11-16",0.81,""],["2016-11-17","NA","z"],["2016-11-18",0.81,""],["2016-11-21",0.68,""],["2016-11-22",0.84,""],["2016-11-24",0.81,""],["2016-11-25",0.91,""],["2016-11-28",0.91,""],["2016-11-29",0.91,""],["2016-11-30",0.91,""],["2016-12-01",0.92,""],["2016-12-02",0.96,""],["2016-12-05",0.96,""],["2016-12-06",0.96,""],["2016-12-07",0.96,""],["2016-12-08",1.03,""],["2016-12-09",1.05,""],["2016-12-12",1.08,""],["2016-12-13",1.08,""],["2016-12-14",1.08,""],["2016-12-15",1.08,""],["2016-12-16",1.06,""],["2016-12-19",1.05,""],["2016-12-20",1.12,""],["2016-12-21",1.0,""],["2016-12-22",1.0,""],["2016-12-23",0.96,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.96,""],["2016-12-29",0.96,""],["2016-12-30",0.96,""],["2017-01-02",0.96,""],["2017-01-03",0.89,""],["2017-01-04",1.02,""],["2017-01-05",1.02,""],["2017-01-06","NA","z"],["2017-01-09",0.93,""],["2017-01-10",0.93,""],["2017-01-11",1.05,""],["2017-01-12",1.05,""],["2017-01-13",1.05,""],["2017-01-16",0.99,""],["2017-01-17",1.04,""],["2017-01-18",1.04,""],["2017-01-19",1.11,""],["2017-01-20",1.11,""],["2017-01-23",0.98,""],["2017-01-24",1.02,""],["2017-01-25",1.02,""],["2017-01-26",1.06,""],["2017-01-27",1.06,""],["2017-01-30",1.12,""],["2017-01-31",1.12,""],["2017-02-01",1.12,""],["2017-02-02",1.09,""],["2017-02-03",1.08,""],["2017-02-06",1.2,""],["2017-02-07",1.09,""],["2017-02-08",0.97,""],["2017-02-09",1.11,""],["2017-02-10",1.08,""],["2017-02-13",1.03,""],["2017-02-14",1.07,""],["2017-02-15",1.07,""],["2017-02-16",1.07,""],["2017-02-17",1.07,""],["2017-02-20",1.11,""],["2017-02-21",1.03,""],["2017-02-22",1.09,""],["2017-02-23",1.18,""],["2017-02-24",1.18,""],["2017-02-27",1.18,""],["2017-02-28",1.03,""],["2017-03-01",1.03,""],["2017-03-02",1.04,""],["2017-03-03",1.01,""],["2017-03-06",1.01,""],["2017-03-07",1.01,""],["2017-03-08",1.01,""],["2017-03-09",1.06,""],["2017-03-10",1.06,""],["2017-03-13",1.08,""],["2017-03-14",1.13,""],["2017-03-15",1.13,""],["2017-03-16",1.1,""],["2017-03-17",1.1,""],["2017-03-20",1.1,""],["2017-03-21",1.16,""],["2017-03-22",1.15,""],["2017-03-23",1.11,""],["2017-03-24",1.11,""],["2017-03-27",1.11,""],["2017-03-28",1.11,""],["2017-03-29",1.13,""],["2017-03-30",1.13,""],["2017-03-31",1.1,""],["2017-04-03",1.09,""],["2017-04-04",1.11,""],["2017-04-05",1.09,""],["2017-04-06",1.09,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.09,""],["2017-04-13",1.02,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.02,""],["2017-04-19",1.02,""],["2017-04-20",1.0,""],["2017-04-21",1.0,""],["2017-04-24",1.04,""],["2017-04-25",1.04,""],["2017-04-26",1.06,""],["2017-04-27",1.06,""],["2017-04-28",1.03,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.03,""],["2017-05-04",1.03,""],["2017-05-05",1.03,""],["2017-05-08","NA","z"],["2017-05-09",1.03,""],["2017-05-10",1.01,""],["2017-05-11",1.11,""],["2017-05-12",1.01,""],["2017-05-15",1.01,""],["2017-05-16",1.01,""],["2017-05-17",1.03,""],["2017-05-18",1.05,""],["2017-05-19",1.05,""],["2017-05-22",1.05,""],["2017-05-23",1.05,""],["2017-05-24",1.02,""],["2017-05-25",1.12,""],["2017-05-26",0.99,""],["2017-05-29",0.99,""],["2017-05-30",1.05,""],["2017-05-31",1.05,""],["2017-06-01",0.92,""],["2017-06-02",0.92,""],["2017-06-05",0.92,""],["2017-06-06",0.89,""],["2017-06-07",0.89,""],["2017-06-08",0.89,""],["2017-06-09",0.89,""],["2017-06-12",0.84,""],["2017-06-13",0.84,""],["2017-06-14",0.84,""],["2017-06-15",0.84,""],["2017-06-16",0.84,""],["2017-06-19",0.84,""],["2017-06-20",0.84,""],["2017-06-21",0.84,""],["2017-06-22",0.8,""],["2017-06-23",0.83,""],["2017-06-26",0.83,""],["2017-06-27",0.83,""],["2017-06-28",0.79,""],["2017-06-29",0.85,""],["2017-06-30",0.92,""],["2017-07-03",0.92,""],["2017-07-04",0.92,""],["2017-07-05","NA","z"],["2017-07-06",0.92,""],["2017-07-07",0.92,""],["2017-07-10",0.92,""],["2017-07-11",0.92,""],["2017-07-12",0.94,""],["2017-07-13",0.94,""],["2017-07-14",0.94,""],["2017-07-17",0.95,""],["2017-07-18",0.94,""],["2017-07-19",0.91,""],["2017-07-20",0.91,""],["2017-07-21",0.91,""],["2017-07-24",0.91,""],["2017-07-25",0.96,""],["2017-07-26",0.96,""],["2017-07-27",0.96,""],["2017-07-28",0.86,""],["2017-07-31",0.95,""],["2017-08-01",0.95,""],["2017-08-02",0.95,""],["2017-08-03",0.95,""],["2017-08-04",0.95,""],["2017-08-07",0.95,""],["2017-08-08",0.78,""],["2017-08-09",0.78,""],["2017-08-10",0.78,""],["2017-08-11",0.78,""],["2017-08-14",0.78,""],["2017-08-15",0.78,""],["2017-08-16",0.78,""],["2017-08-17",0.78,""],["2017-08-18",0.78,""],["2017-08-21",0.78,""],["2017-08-22",0.78,""],["2017-08-23",0.78,""],["2017-08-24",0.78,""],["2017-08-25",0.78,""],["2017-08-28",0.78,""],["2017-08-29","NA","z"],["2017-08-30",0.78,""],["2017-08-31",0.96,""],["2017-09-01","NA","z"],["2017-09-04",0.96,""],["2017-09-05",0.8,""],["2017-09-06",0.8,""],["2017-09-07",0.8,""],["2017-09-08",0.8,""],["2017-09-11",0.8,""],["2017-09-12",0.8,""],["2017-09-13",0.8,""],["2017-09-14",0.8,""],["2017-09-15","NA","z"],["2017-09-18",0.8,""],["2017-09-19",0.8,""],["2017-09-20",0.8,""],["2017-09-21",0.8,""],["2017-09-22",0.8,""],["2017-09-25",0.85,""],["2017-09-26",0.85,""],["2017-09-27",0.85,""],["2017-09-28",0.79,""],["2017-09-29",0.79,""],["2017-10-02",0.85,""],["2017-10-03",0.85,""],["2017-10-04",0.81,""],["2017-10-05",0.81,""],["2017-10-06",0.81,""],["2017-10-09",0.81,""],["2017-10-10",0.81,""],["2017-10-11",0.87,""],["2017-10-12",0.87,""],["2017-10-13",0.87,""],["2017-10-16",0.87,""],["2017-10-17",0.87,""],["2017-10-18",0.87,""],["2017-10-19",0.85,""],["2017-10-20",0.78,""],["2017-10-23",0.76,""],["2017-10-24",0.82,""],["2017-10-25",0.75,""],["2017-10-26",0.75,""],["2017-10-27",0.85,""],["2017-10-30",0.85,""],["2017-10-31",0.85,""],["2017-11-02",0.85,""],["2017-11-03",0.85,""],["2017-11-06",0.83,""],["2017-11-07",0.83,""],["2017-11-08",0.83,""],["2017-11-09",0.83,""],["2017-11-10",0.7,""],["2017-11-13",0.75,""],["2017-11-14",0.75,""],["2017-11-15",0.75,""],["2017-11-16",0.75,""],["2017-11-17","NA","z"],["2017-11-20",0.75,""],["2017-11-21",0.75,""],["2017-11-22",0.68,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.72,""],["2017-11-28",0.72,""],["2017-11-29",0.7,""],["2017-11-30",0.74,""],["2017-12-01",0.74,""],["2017-12-04",0.68,""],["2017-12-05",0.68,""],["2017-12-06",0.64,""],["2017-12-07",0.64,""],["2017-12-08",0.64,""],["2017-12-11",0.64,""],["2017-12-12",0.63,""],["2017-12-13",0.63,""],["2017-12-14",0.63,""],["2017-12-15",0.68,""],["2017-12-18",0.68,""],["2017-12-19",0.68,""],["2017-12-20",0.68,""],["2017-12-21",0.68,""],["2017-12-22",0.68,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.68,""],["2017-12-28",0.68,""],["2017-12-29",0.69,""],["2018-01-01","NA","z"],["2018-01-02",0.69,""],["2018-01-03",0.69,""],["2018-01-04",0.69,""],["2018-01-05",0.69,""],["2018-01-08",0.69,""],["2018-01-09",0.69,""],["2018-01-10",0.69,""],["2018-01-11",0.69,""],["2018-01-12",0.69,""],["2018-01-15",0.69,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.69,""],["2018-01-19",0.69,""],["2018-01-22",0.69,""],["2018-01-23",0.69,""],["2018-01-24",0.69,""],["2018-01-25",0.69,""],["2018-01-26",0.69,""],["2018-01-29",0.69,""],["2018-01-30",0.69,""],["2018-01-31",0.69,""],["2018-02-01",0.69,""],["2018-02-02",0.69,""],["2018-02-05",0.69,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.69,""],["2018-02-09",0.69,""],["2018-02-12",0.69,""],["2018-02-13",0.69,""],["2018-02-14",0.69,""],["2018-02-15",0.69,""],["2018-02-16",0.69,""],["2018-02-19",0.88,""],["2018-02-20",0.9,""],["2018-02-21",0.88,""],["2018-02-22",0.89,""],["2018-02-23",0.89,""],["2018-02-26",0.86,""],["2018-02-27",0.87,""],["2018-02-28",0.87,""],["2018-03-01",0.86,""],["2018-03-02",0.85,""],["2018-03-05",0.85,""],["2018-03-06",0.86,""],["2018-03-07",0.87,""],["2018-03-08",0.85,""],["2018-03-09",0.83,""],["2018-03-12",0.83,""],["2018-03-13",0.81,""],["2018-03-14",0.81,""],["2018-03-15",0.79,""],["2018-03-16",0.76,""],["2018-03-19",0.78,""],["2018-03-20",0.79,""],["2018-03-21",0.8,""],["2018-03-22",0.8,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.74,""],["2018-04-06",0.74,""],["2018-04-09",0.72,""],["2018-04-10",0.72,""],["2018-04-11",0.71,""],["2018-04-12",0.71,""],["2018-04-13",0.73,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.71,""],["2018-04-19",0.76,""],["2018-04-20",0.78,""],["2018-04-23",0.82,""],["2018-04-24",0.79,""],["2018-04-25",0.81,""],["2018-04-26",0.8,""],["2018-04-27",0.76,""],["2018-04-30",0.76,""],["2018-05-01","NA","z"],["2018-05-02",0.75,""],["2018-05-03",0.76,""],["2018-05-04",0.73,""],["2018-05-07",0.73,""],["2018-05-08","NA","z"],["2018-05-09",0.76,""],["2018-05-10",0.74,""],["2018-05-11",0.74,""],["2018-05-14",0.77,""],["2018-05-15",0.78,""],["2018-05-16",0.78,""],["2018-05-17",0.8,""],["2018-05-18",0.8,""],["2018-05-21",0.76,""],["2018-05-22",0.78,""],["2018-05-23",0.74,""],["2018-05-24",0.76,""],["2018-05-25",0.73,""],["2018-05-28",0.73,""],["2018-05-29",0.73,""],["2018-05-30",0.73,""],["2018-05-31",0.71,""],["2018-06-01",0.97,""],["2018-06-04",1.01,""],["2018-06-05",1.02,""],["2018-06-06",1.04,""],["2018-06-07",1.09,""],["2018-06-08",1.04,""],["2018-06-11",1.06,""],["2018-06-12",1.09,""],["2018-06-13",1.06,""],["2018-06-14",1.08,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.98,""],["2018-06-20",1.0,""],["2018-06-21",1.0,""],["2018-06-22",0.99,""],["2018-06-25",0.98,""],["2018-06-26",0.99,""],["2018-06-27",0.96,""],["2018-06-28",0.97,""],["2018-06-29",0.97,""],["2018-07-02",0.95,""],["2018-07-03",0.96,""],["2018-07-04",0.93,""],["2018-07-05","NA","z"],["2018-07-06",0.94,""],["2018-07-09",0.93,""],["2018-07-10",0.94,""],["2018-07-11",0.94,""],["2018-07-12",0.95,""],["2018-07-13",0.94,""],["2018-07-16",0.93,""],["2018-07-17",0.94,""],["2018-07-18",0.93,""],["2018-07-19",0.92,""],["2018-07-20",0.91,""],["2018-07-23",0.95,""],["2018-07-24",0.96,""],["2018-07-25",0.94,""],["2018-07-26",0.95,""],["2018-07-27",0.96,""],["2018-07-30",0.98,""],["2018-07-31",0.97,""],["2018-08-01",0.99,""],["2018-08-02",0.98,""],["2018-08-03",0.96,""],["2018-08-06",0.94,""],["2018-08-07",0.93,""],["2018-08-08",0.94,""],["2018-08-09",0.94,""],["2018-08-10",0.9,""],["2018-08-13",0.89,""],["2018-08-14",0.91,""],["2018-08-15",0.9,""],["2018-08-16",0.9,""],["2018-08-17",0.9,""],["2018-08-20",0.91,""],["2018-08-21",0.91,""],["2018-08-22",0.91,""],["2018-08-23",0.92,""],["2018-08-24",0.92,""],["2018-08-27",0.92,""],["2018-08-28",0.92,""],["2018-08-29","NA","z"],["2018-08-31",0.91,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.91,""],["2018-09-06",0.92,""],["2018-09-07",0.92,""],["2018-09-10",0.95,""],["2018-09-11",0.95,""],["2018-09-12",0.95,""],["2018-09-13",0.95,""],["2018-09-14",0.95,""],["2018-09-17",0.96,""],["2018-09-18",0.96,""],["2018-09-19",1.0,""],["2018-09-20",1.0,""],["2018-09-21",1.02,""],["2018-09-24",1.03,""],["2018-09-25",1.07,""],["2018-09-26",1.09,""],["2018-09-27",1.07,""],["2018-09-28",1.06,""],["2018-10-01",1.07,""],["2018-10-02",1.04,""],["2018-10-03",1.05,""],["2018-10-04",1.11,""],["2018-10-05",1.11,""],["2018-10-08",1.1,""],["2018-10-09",1.13,""],["2018-10-10",1.13,""],["2018-10-11",1.09,""],["2018-10-12",1.11,""],["2018-10-15",1.08,""],["2018-10-16",1.1,""],["2018-10-17",1.07,""],["2018-10-18",1.07,""],["2018-10-19",1.04,""],["2018-10-22",1.07,""],["2018-10-23",1.04,""],["2018-10-24",1.02,""],["2018-10-25",1.02,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.03,""],["2018-10-31",1.03,""],["2018-11-01","NA","z"],["2018-11-02",1.04,""],["2018-11-05",1.05,""],["2018-11-08",1.06,""],["2018-11-09",1.04,""],["2018-11-12",1.02,""],["2018-11-13",1.03,""],["2018-11-14",1.03,""],["2018-11-15",0.99,""],["2018-11-16",1.01,""],["2018-11-19",1.03,""],["2018-11-20",1.0,""],["2018-11-21",1.0,""],["2018-11-22",0.98,""],["2018-11-23",0.97,""],["2018-11-26",0.97,""],["2018-11-27",0.97,""],["2018-11-28",0.96,""],["2018-11-29",0.95,""],["2018-11-30",0.94,""],["2018-12-03",0.95,""],["2018-12-04",0.94,""],["2018-12-05",0.93,""],["2018-12-06",0.93,""],["2018-12-07",0.94,""],["2018-12-10",0.94,""],["2018-12-11",0.97,""],["2018-12-12",0.96,""],["2018-12-13",0.97,""],["2018-12-14",0.95,""],["2018-12-17",0.95,""],["2018-12-18",0.94,""],["2018-12-19",0.93,""],["2018-12-20",0.92,""],["2018-12-21",0.92,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.91,""],["2018-12-28",0.91,""],["2018-12-31",0.91,""],["2019-01-01","NA","z"],["2019-01-02",0.86,""],["2019-01-03",0.85,""],["2019-01-04",0.86,""],["2019-01-07",0.87,""],["2019-01-08",0.91,""],["2019-01-09",0.93,""],["2019-01-10",0.91,""],["2019-01-11",0.9,""],["2019-01-14",0.89,""],["2019-01-15",0.87,""],["2019-01-16",0.9,""],["2019-01-17",0.9,""],["2019-01-18",0.92,""],["2019-01-21",0.92,""],["2019-01-22",0.9,""],["2019-01-23",0.88,""],["2019-01-24",0.85,""],["2019-01-25",0.83,""],["2019-01-28",0.84,""],["2019-01-29",0.85,""],["2019-01-30",0.84,""],["2019-01-31",0.81,""],["2019-02-01",0.8,""],["2019-02-04",0.82,""],["2019-02-05",0.84,""],["2019-02-06",0.81,""],["2019-02-07",0.8,""],["2019-02-08",0.77,""],["2019-02-11",0.76,""],["2019-02-12",0.77,""],["2019-02-13",0.79,""],["2019-02-14",0.76,""],["2019-02-15",0.76,""],["2019-02-18",0.76,""],["2019-02-19",0.76,""],["2019-02-20",0.77,""],["2019-02-21",0.78,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.74,""],["2019-02-27",0.77,""],["2019-02-28",0.8,""],["2019-03-01",0.82,""],["2019-03-04",0.81,""],["2019-03-05",0.8,""],["2019-03-06",0.79,""],["2019-03-07",0.75,""],["2019-03-08",0.67,""],["2019-03-11",0.67,""],["2019-03-12",0.7,""],["2019-03-13",0.69,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.67,""],["2019-03-19",0.66,""],["2019-03-20",0.68,""],["2019-03-21",0.65,""],["2019-03-22",0.61,""],["2019-03-25",0.6,""],["2019-03-26",0.58,""],["2019-03-27",0.55,""],["2019-03-28",0.55,""],["2019-03-29",0.57,""],["2019-04-01",0.59,""],["2019-04-02",0.61,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.56,""],["2019-04-11",0.53,""],["2019-04-12",0.56,""],["2019-04-15",0.6,""],["2019-04-16",0.59,""],["2019-04-17",0.6,""],["2019-04-18",0.55,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.56,""],["2019-04-24",0.54,""],["2019-04-25",0.51,""],["2019-04-26",0.51,""],["2019-04-29",0.51,""],["2019-04-30",0.53,""],["2019-05-01","NA","z"],["2019-05-02",0.52,""],["2019-05-03",0.54,""],["2019-05-06",0.5,""],["2019-05-07",0.48,""],["2019-05-08","NA","z"],["2019-05-09",0.47,""],["2019-05-10",0.49,""],["2019-05-13",0.47,""],["2019-05-14",0.47,""],["2019-05-15",0.44,""],["2019-05-16",0.43,""],["2019-05-17",0.44,""],["2019-05-20",0.46,""],["2019-05-21",0.45,""],["2019-05-22",0.45,""],["2019-05-23",0.44,""],["2019-05-24",0.42,""],["2019-05-27",0.41,""],["2019-05-28",0.4,""],["2019-05-29",0.39,""],["2019-05-30",0.39,""],["2019-05-31",0.36,""],["2019-06-03",0.35,""],["2019-06-04",0.33,""],["2019-06-05",0.34,""],["2019-06-06",0.31,""],["2019-06-07",0.3,""],["2019-06-10",0.3,""],["2019-06-11",0.31,""],["2019-06-12",0.28,""],["2019-06-13",0.28,""],["2019-06-14",0.26,""],["2019-06-17",0.26,""],["2019-06-18",0.21,""],["2019-06-19",0.2,""],["2019-06-20",0.19,""],["2019-06-21",0.2,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.16,""],["2019-06-27",0.18,""],["2019-06-28",0.16,""],["2019-07-01",0.15,""],["2019-07-02",0.11,""],["2019-07-03",0.06,""],["2019-07-04",0.04,""],["2019-07-05","NA","z"],["2019-07-08",0.05,""],["2019-07-09",0.06,""],["2019-07-10",0.11,""],["2019-07-11",0.07,""],["2019-07-12",0.13,""],["2019-07-15",0.1,""],["2019-07-16",0.04,""],["2019-07-17",0.01,""],["2019-07-18",-0.04,""],["2019-07-19",-0.02,""],["2019-07-22",0.01,""],["2019-07-23",0.0,""],["2019-07-24",-0.05,""],["2019-07-25",-0.08,""],["2019-07-26",-0.08,""],["2019-07-29",-0.08,""],["2019-07-30",-0.09,""],["2019-07-31",-0.1,""],["2019-08-01",-0.11,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.27,""],["2019-08-12",-0.27,""],["2019-08-13",-0.31,""],["2019-08-14",-0.33,""],["2019-08-15",-0.41,""],["2019-08-16",-0.49,""],["2019-08-19",-0.43,""],["2019-08-20",-0.44,""],["2019-08-21",-0.42,""],["2019-08-22",-0.42,""],["2019-08-23",-0.37,""],["2019-08-26",-0.43,""],["2019-08-27",-0.44,""],["2019-08-28",-0.49,""],["2019-08-29","NA","z"],["2019-08-30",-0.47,""],["2019-09-02",-0.46,""],["2019-09-03",-0.49,""],["2019-09-04",-0.46,""],["2019-09-05",-0.42,""],["2019-09-06",-0.36,""],["2019-09-09",-0.35,""],["2019-09-10",-0.37,""],["2019-09-11",-0.32,""],["2019-09-12",-0.36,""],["2019-09-13",-0.23,""],["2019-09-16",-0.24,""],["2019-09-17",-0.25,""],["2019-09-18",-0.26,""],["2019-09-19",-0.25,""],["2019-09-20",-0.29,""],["2019-09-23",-0.34,""],["2019-09-24",-0.34,""],["2019-09-25",-0.38,""],["2019-09-26",-0.34,""],["2019-09-27",-0.3,""],["2019-09-30",-0.27,""],["2019-10-01",-0.24,""],["2019-10-02",-0.28,""],["2019-10-03",-0.3,""],["2019-10-04",-0.31,""],["2019-10-07",-0.31,""],["2019-10-08",-0.3,""],["2019-10-09",-0.29,""],["2019-10-10",-0.26,""],["2019-10-11",-0.22,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.14,""],["2019-10-18",-0.15,""],["2019-10-21",-0.15,""],["2019-10-22",-0.12,""],["2019-10-23",-0.16,""],["2019-10-24",-0.14,""],["2019-10-25",-0.14,""],["2019-10-28",-0.1,""],["2019-10-29",-0.1,""],["2019-10-30",-0.11,""],["2019-10-31",-0.15,""],["2019-11-01","NA","z"],["2019-11-04",0.07,""],["2019-11-05",0.1,""],["2019-11-06",0.11,""],["2019-11-07",0.1,""],["2019-11-08",0.15,""],["2019-11-11",0.14,""],["2019-11-12",0.16,""],["2019-11-13",0.1,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18",0.11,""],["2019-11-19",0.1,""],["2019-11-20",0.06,""],["2019-11-21",0.08,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.06,""],["2019-11-27",0.04,""],["2019-11-28",0.04,""],["2019-11-29",0.04,""],["2019-12-02",0.12,""],["2019-12-03",0.12,""],["2019-12-04",0.08,""],["2019-12-05",0.11,""],["2019-12-06",0.1,""],["2019-12-09",0.1,""],["2019-12-10",0.12,""],["2019-12-11",0.1,""],["2019-12-12",0.09,""],["2019-12-13",0.15,""],["2019-12-16",0.1,""],["2019-12-17",0.13,""],["2019-12-18",0.13,""],["2019-12-19",0.19,""],["2019-12-20",0.19,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.14,""],["2019-12-30",0.14,""],["2019-12-31",0.14,""],["2020-01-01","NA","z"],["2020-01-02",0.22,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.14,""],["2020-01-08",0.15,""],["2020-01-09",0.19,""],["2020-01-10",0.22,""],["2020-01-13",0.19,""],["2020-01-14",0.21,""],["2020-01-15",0.19,""],["2020-01-16",0.18,""],["2020-01-17",0.17,""],["2020-01-20",0.16,""],["2020-01-21",0.15,""],["2020-01-22",0.14,""],["2020-01-23",0.13,""],["2020-01-24",0.1,""],["2020-01-27",0.04,""],["2020-01-28",0.01,""],["2020-01-29",0.04,""],["2020-01-30",0.03,""],["2020-01-31",0.02,""],["2020-02-03",0.01,""],["2020-02-04",0.04,""],["2020-02-05",0.06,""],["2020-02-06",0.08,""],["2020-02-07",0.05,""],["2020-02-10",0.03,""],["2020-02-11",0.03,""],["2020-02-12",0.06,""],["2020-02-13",0.01,""],["2020-02-14",0.01,""],["2020-02-17",0.01,""],["2020-02-18",-0.02,""],["2020-02-19",-0.01,""],["2020-02-20",-0.02,""],["2020-02-21",-0.06,""],["2020-02-24",-0.08,""],["2020-02-25",-0.07,""],["2020-02-26",-0.07,""],["2020-02-27",-0.06,""],["2020-02-28",-0.06,""],["2020-03-02",-0.11,""],["2020-03-03",-0.05,""],["2020-03-04",-0.12,""],["2020-03-05",-0.11,""],["2020-03-06",-0.11,""],["2020-03-09",-0.11,""],["2020-03-10",-0.05,""],["2020-03-11",-0.04,""],["2020-03-12",-0.04,""],["2020-03-13",-0.04,""],["2020-03-16",-0.04,""],["2020-03-17",0.11,""],["2020-03-18",0.11,""],["2020-03-19",0.11,""],["2020-03-20",0.11,""],["2020-03-23",0.11,""],["2020-03-24",0.11,""],["2020-03-25",0.11,""],["2020-03-26",0.11,""],["2020-03-27",0.11,""],["2020-03-30",0.19,""],["2020-03-31",0.43,""],["2020-04-01",0.5,""],["2020-04-02",0.54,""],["2020-04-03",0.57,""],["2020-04-06",0.61,""],["2020-04-07",0.62,""],["2020-04-08",0.66,""],["2020-04-09",0.67,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.66,""],["2020-04-15",0.63,""],["2020-04-16",0.67,""],["2020-04-17",0.69,""],["2020-04-20",0.73,""],["2020-04-21",0.76,""],["2020-04-22",0.82,""],["2020-04-23",0.87,""],["2020-04-24",0.86,""],["2020-04-27",0.8,""],["2020-04-28",0.78,""],["2020-04-29",0.74,""],["2020-04-30",0.67,""],["2020-05-01","NA","z"],["2020-05-04",0.61,""],["2020-05-05",0.63,""],["2020-05-06",0.74,""],["2020-05-07",0.73,""],["2020-05-08","NA","z"],["2020-05-11",0.69,""],["2020-05-12",0.7,""],["2020-05-13",0.67,""],["2020-05-14",0.64,""],["2020-05-15",0.61,""],["2020-05-18",0.59,""],["2020-05-19",0.6,""],["2020-05-20",0.58,""],["2020-05-21",0.56,""],["2020-05-22",0.54,""],["2020-05-25",0.47,""],["2020-05-26",0.41,""],["2020-05-27",0.3,""],["2020-05-28",0.32,""],["2020-05-29",0.25,""],["2020-06-01",0.26,""],["2020-06-02",0.19,""],["2020-06-03",0.18,""],["2020-06-04",0.15,""],["2020-06-05",0.12,""],["2020-06-08",0.09,""],["2020-06-09",0.04,""],["2020-06-10",0.06,""],["2020-06-11",0.02,""],["2020-06-12",0.02,""],["2020-06-15",0.01,""],["2020-06-16",0.01,""],["2020-06-17",0.04,""],["2020-06-18",0.0,""],["2020-06-19",-0.01,""],["2020-06-22",-0.02,""],["2020-06-23",-0.03,""],["2020-06-24",-0.01,""],["2020-06-25",-0.03,""],["2020-06-26",-0.05,""],["2020-06-29",-0.05,""],["2020-06-30",-0.11,""],["2020-07-01",-0.11,""],["2020-07-02",-0.07,""],["2020-07-03",-0.09,""],["2020-07-06",-0.09,""],["2020-07-07",-0.09,""],["2020-07-08",-0.19,""],["2020-07-09",-0.1,""],["2020-07-10",-0.13,""],["2020-07-13",-0.16,""],["2020-07-14",-0.17,""],["2020-07-15",-0.21,""],["2020-07-16",-0.17,""],["2020-07-17",-0.19,""],["2020-07-20",-0.16,""],["2020-07-21",-0.15,""],["2020-07-22",-0.2,""],["2020-07-23",-0.21,""],["2020-07-24",-0.2,""],["2020-07-27",-0.17,""],["2020-07-28",-0.2,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.25,""],["2020-08-03",-0.22,""],["2020-08-04",-0.23,""],["2020-08-05",-0.25,""],["2020-08-06",-0.23,""],["2020-08-07",-0.25,""],["2020-08-10",-0.23,""],["2020-08-11",-0.24,""],["2020-08-12",-0.22,""],["2020-08-13",-0.22,""],["2020-08-14",-0.18,""],["2020-08-17",-0.18,""],["2020-08-18",-0.22,""],["2020-08-19",-0.25,""],["2020-08-20",-0.25,""],["2020-08-21",-0.28,""],["2020-08-24",-0.26,""],["2020-08-25",-0.24,""],["2020-08-26",-0.21,""],["2020-08-27",-0.22,""],["2020-08-28",-0.16,""],["2020-08-31",-0.16,""],["2020-09-01","NA","z"],["2020-09-02",-0.22,""],["2020-09-03",-0.24,""],["2020-09-04",-0.26,""],["2020-09-07",-0.25,""],["2020-09-08",-0.26,""],["2020-09-09",-0.28,""],["2020-09-10",-0.24,""],["2020-09-11",-0.24,""],["2020-09-14",-0.26,""],["2020-09-15","NA","z"],["2020-09-16",-0.26,""],["2020-09-17",-0.26,""],["2020-09-18",-0.26,""],["2020-09-21",-0.26,""],["2020-09-22",-0.28,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.29,""],["2020-09-28",-0.3,""],["2020-09-29",-0.32,""],["2020-09-30",-0.33,""],["2020-10-01",-0.31,""],["2020-10-02",-0.33,""],["2020-10-05",-0.32,""],["2020-10-06",-0.31,""],["2020-10-07",-0.31,""],["2020-10-08",-0.31,""],["2020-10-09",-0.34,""],["2020-10-12",-0.34,""],["2020-10-13",-0.35,""],["2020-10-14",-0.37,""],["2020-10-15",-0.4,""],["2020-10-16",-0.4,""],["2020-10-19",-0.4,""],["2020-10-20",-0.36,""],["2020-10-21",-0.32,""],["2020-10-22",-0.34,""],["2020-10-23",-0.32,""],["2020-10-26",-0.34,""],["2020-10-27",-0.35,""],["2020-10-28",-0.39,""],["2020-10-29",-0.36,""],["2020-10-30",-0.37,""],["2020-11-02",-0.36,""],["2020-11-03",-0.37,""],["2020-11-04",-0.38,""],["2020-11-05",-0.41,""],["2020-11-06",-0.41,""],["2020-11-09",-0.42,""],["2020-11-10",-0.29,""],["2020-11-11",-0.28,""],["2020-11-12",-0.3,""],["2020-11-13",-0.34,""],["2020-11-16",-0.36,""],["2020-11-17","NA","z"],["2020-11-18",-0.39,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.41,""],["2020-11-24",-0.42,""],["2020-11-25",-0.44,""],["2020-11-26",-0.49,""],["2020-11-27",-0.52,""],["2020-11-30",-0.52,""],["2020-12-01",-0.51,""],["2020-12-02",-0.48,""],["2020-12-03",-0.49,""],["2020-12-04",-0.49,""],["2020-12-07",-0.52,""],["2020-12-08",-0.53,""],["2020-12-09",-0.54,""],["2020-12-10",-0.55,""],["2020-12-11",-0.57,""],["2020-12-14",-0.57,""],["2020-12-15",-0.56,""],["2020-12-16",-0.54,""],["2020-12-17",-0.52,""],["2020-12-18",-0.5,""],["2020-12-21",-0.54,""],["2020-12-22",-0.52,""],["2020-12-23",-0.54,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.54,""],["2020-12-29",-0.52,""],["2020-12-30",-0.5,""],["2020-12-31",-0.5,""],["2021-01-01","NA","z"],["2021-01-04",-0.53,""],["2021-01-05",-0.52,""],["2021-01-06","NA","z"],["2021-01-07",-0.49,""],["2021-01-08",-0.47,""],["2021-01-11",-0.47,""],["2021-01-12",-0.41,""],["2021-01-13",-0.42,""],["2021-01-14",-0.45,""],["2021-01-15",-0.45,""],["2021-01-18",-0.45,""],["2021-01-19",-0.4,""],["2021-01-20",-0.41,""],["2021-01-21",-0.4,""],["2021-01-22",-0.38,""],["2021-01-25",-0.4,""],["2021-01-26",-0.42,""],["2021-01-27",-0.4,""],["2021-01-28",-0.42,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.36,""],["2021-02-03",-0.35,""],["2021-02-09",-0.33,""],["2021-02-10",-0.3,""],["2021-02-11",-0.28,""],["2021-02-15",-0.06,""],["2021-02-16",-0.12,""],["2021-02-17",-0.06,""],["2021-02-18",-0.05,""],["2021-02-19",-0.02,""],["2021-02-22",-0.04,""],["2021-02-23",-0.03,""],["2021-02-24",-0.05,""],["2021-02-25",-0.05,""],["2021-02-26",0.04,""],["2021-03-01",-0.02,""],["2021-03-02",-0.04,""],["2021-03-03",-0.04,""],["2021-03-04",-0.01,""],["2021-03-05",0.01,""],["2021-03-08",0.01,""],["2021-03-09",-0.01,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.11,""],["2021-03-17",-0.1,""],["2021-03-18",-0.06,""],["2021-03-19",-0.09,""],["2021-03-22",-0.09,""],["2021-03-23",-0.11,""],["2021-03-24",-0.13,""],["2021-03-25",-0.13,""],["2021-03-26",-0.13,""],["2021-03-29",-0.11,""],["2021-03-30",-0.03,""],["2021-03-31",-0.04,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.08,""],["2021-04-07",-0.11,""],["2021-04-08",-0.11,""],["2021-04-09",-0.08,""],["2021-04-12",-0.08,""],["2021-04-13",-0.04,""],["2021-04-14",-0.05,""],["2021-04-15",-0.03,""],["2021-04-16",-0.02,""],["2021-04-19",-0.03,""],["2021-04-20",-0.03,""],["2021-04-21",-0.02,""],["2021-04-22",-0.05,""],["2021-04-23",-0.07,""],["2021-04-26",-0.07,""],["2021-04-27",-0.07,""],["2021-04-28",-0.04,""],["2021-04-29",-0.04,""],["2021-04-30",-0.02,""],["2021-05-03",0.03,""],["2021-05-04",-0.01,""],["2021-05-05",-0.02,""],["2021-05-06",-0.04,""],["2021-05-07",0.0,""],["2021-05-10",0.02,""],["2021-05-11",0.05,""],["2021-05-12",0.08,""],["2021-05-13",0.16,""],["2021-05-14",0.15,""],["2021-05-17",0.15,""],["2021-05-18",0.14,""],["2021-05-19",0.17,""],["2021-05-20",0.15,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.06,""],["2021-05-26",0.03,""],["2021-05-27",0.01,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.03,""],["2021-06-02",0.03,""],["2021-06-03",0.04,""],["2021-06-04",0.04,""],["2021-06-07",0.03,""],["2021-06-08",0.03,""],["2021-06-09",0.03,""],["2021-06-10",0.0,""],["2021-06-11",-0.05,""],["2021-06-14",-0.03,""],["2021-06-15",-0.01,""],["2021-06-16",0.01,""],["2021-06-17",0.04,""],["2021-06-18",0.02,""],["2021-06-21",0.02,""],["2021-06-22",0.07,""],["2021-06-23",0.06,""],["2021-06-24",0.05,""],["2021-06-25",0.04,""],["2021-06-28",0.06,""],["2021-06-29",0.02,""],["2021-06-30",0.02,""],["2021-07-01",0.01,""],["2021-07-02",-0.02,""],["2021-07-05","NA","z"],["2021-07-06",-0.02,""],["2021-07-07",-0.08,""],["2021-07-08",-0.13,""],["2021-07-09",-0.1,""],["2021-07-12",-0.1,""],["2021-07-13",-0.09,""],["2021-07-14",-0.1,""],["2021-07-15",-0.14,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.2,""],["2021-07-21",-0.18,""],["2021-07-22",-0.18,""],["2021-07-23",-0.2,""],["2021-07-26",-0.23,""],["2021-07-27",-0.23,""],["2021-07-28",-0.21,""],["2021-07-29",-0.21,""],["2021-07-30",-0.21,""],["2021-08-02",-0.22,""],["2021-08-03",-0.24,""],["2021-08-04",-0.26,""],["2021-08-05",-0.28,""],["2021-08-06",-0.28,""],["2021-08-09",-0.25,""],["2021-08-10",-0.25,""],["2021-08-11",-0.24,""],["2021-08-12",-0.25,""],["2021-08-13",-0.25,""],["2021-08-16",-0.24,""],["2021-08-17",-0.28,""],["2021-08-18",-0.27,""],["2021-08-19",-0.28,""],["2021-08-20",-0.28,""],["2021-08-23",-0.26,""],["2021-08-24",-0.27,""],["2021-08-25",-0.25,""],["2021-08-26",-0.2,""],["2021-08-27",-0.2,""],["2021-08-30",-0.21,""],["2021-08-31",-0.23,""],["2021-09-01","NA","z"],["2021-09-02",-0.19,""],["2021-09-03",-0.17,""],["2021-09-06",-0.14,""],["2021-09-07",-0.11,""],["2021-09-08",-0.1,""],["2021-09-09",-0.09,""],["2021-09-10",-0.11,""],["2021-09-13",-0.09,""],["2021-09-14",-0.07,""],["2021-09-15","NA","z"],["2021-09-16",-0.06,""],["2021-09-17",-0.03,""],["2021-09-20",-0.03,""],["2021-09-21",-0.09,""],["2021-09-22",-0.1,""],["2021-09-23",-0.1,""],["2021-09-24",-0.03,""],["2021-09-27",-0.01,""],["2021-09-28",0.0,""],["2021-09-29",0.0,""],["2021-09-30",0.0,""],["2021-10-01",0.09,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.09,""],["2021-10-07",0.1,""],["2021-10-08",0.13,""],["2021-10-11",0.14,""],["2021-10-12",0.16,""],["2021-10-13",0.14,""],["2021-10-14",0.12,""],["2021-10-15",0.12,""],["2021-10-18",0.16,""],["2021-10-19",0.14,""],["2021-10-20",0.15,""],["2021-10-21",0.16,""],["2021-10-22",0.2,""],["2021-10-25",0.19,""],["2021-10-26",0.13,""],["2021-10-27",0.12,""],["2021-10-28",0.1,""],["2021-10-29",0.18,""],["2021-11-01","NA","z"],["2021-11-02",0.13,""],["2021-11-03",0.08,""],["2021-11-04",0.09,""],["2021-11-05",0.02,""],["2021-11-08",-0.01,""],["2021-11-09",0.0,""],["2021-11-10",-0.02,""],["2021-11-11",0.04,""],["2021-11-12",0.05,""],["2021-11-15",-0.01,""],["2021-11-16",0.04,""],["2021-11-17","NA","z"],["2021-11-18",0.02,""],["2021-11-19",-0.04,""],["2021-11-22",-0.06,""],["2021-11-23",0.01,""],["2021-11-24",0.05,""],["2021-11-25",0.05,""],["2021-11-26",-0.01,""],["2021-11-29",-0.01,""],["2021-11-30",-0.05,""],["2021-12-01",-0.02,""],["2021-12-02",-0.05,""],["2021-12-03",-0.05,""],["2021-12-06",-0.07,""],["2021-12-07",-0.07,""],["2021-12-08",-0.08,""],["2021-12-09",-0.05,""],["2021-12-10",-0.05,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.09,""],["2021-12-16",-0.06,""],["2021-12-17",-0.07,""],["2021-12-20",-0.1,""],["2021-12-21",-0.06,""],["2021-12-22",0.03,""],["2021-12-23",0.04,""],["2021-12-24","NA","z"],["2021-12-27",0.09,""],["2021-12-28",0.08,""],["2021-12-29",0.1,""],["2021-12-30",0.12,""],["2021-12-31",0.12,""],["2022-01-03",0.14,""],["2022-01-04",0.17,""],["2022-01-05",0.18,""],["2022-01-06","NA","z"],["2022-01-07",0.23,""],["2022-01-10",0.24,""],["2022-01-11",0.24,""],["2022-01-12",0.27,""],["2022-01-13",0.27,""],["2022-01-14",0.23,""],["2022-01-17",0.25,""],["2022-01-18",0.27,""],["2022-01-19",0.3,""],["2022-01-20",0.27,""],["2022-01-21",0.24,""],["2022-01-24",0.22,""],["2022-01-25",0.26,""],["2022-01-26",0.26,""],["2022-01-27",0.32,""],["2022-01-28",0.33,""],["2022-01-31",0.34,""],["2022-02-01",0.36,""],["2022-02-02",0.4,""],["2022-02-03",0.42,""],["2022-02-04",0.42,""],["2022-02-07",0.67,""],["2022-02-08",0.7,""],["2022-02-09",0.71,""],["2022-02-10",0.76,""],["2022-02-11",0.83,""],["2022-02-14",0.78,""],["2022-02-15",0.86,""],["2022-02-16",0.87,""],["2022-02-17",0.85,""],["2022-02-18",0.8,""],["2022-02-21",0.81,""],["2022-02-22",0.8,""],["2022-02-23",0.83,""],["2022-02-24",0.79,""],["2022-02-25",0.79,""],["2022-02-28",0.79,""],["2022-03-01",0.61,""],["2022-03-02",0.52,""],["2022-03-03",0.63,""],["2022-03-04",0.58,""],["2022-03-07",0.62,""],["2022-03-08",0.62,""],["2022-03-09",0.76,""],["2022-03-10",0.81,""],["2022-03-11",0.9,""],["2022-03-14",0.97,""],["2022-03-15",0.96,""],["2022-03-16",1.12,""],["2022-03-17",1.13,""],["2022-03-18",1.22,""],["2022-03-21",1.29,""],["2022-03-22",1.23,""],["2022-03-23",1.2,""],["2022-03-24",1.23,""],["2022-03-25",1.21,""],["2022-03-29",1.31,""],["2022-03-30",1.34,""],["2022-03-31",1.29,""],["2022-04-01",1.28,""],["2022-04-04",1.27,""],["2022-04-05",1.33,""],["2022-04-06",1.44,""],["2022-04-07",1.39,""],["2022-04-08",1.44,""],["2022-04-11",1.5,""],["2022-04-12",1.58,""],["2022-04-13",1.56,""],["2022-04-14",1.54,""],["2022-04-19",1.63,""],["2022-04-20",1.59,""],["2022-04-21",1.63,""],["2022-04-22",1.67,""],["2022-04-25",1.66,""],["2022-04-26",1.59,""],["2022-04-27",1.61,""],["2022-04-28",1.62,""],["2022-04-29",1.72,""],["2022-05-02",1.74,""],["2022-05-03",1.81,""],["2022-05-04",1.8,""],["2022-05-05",1.8,""],["2022-05-06",1.91,""],["2022-05-09",2.03,""],["2022-05-10",1.98,""],["2022-05-12",1.79,""],["2022-05-13",1.78,""],["2022-05-16",1.85,""],["2022-05-17",1.87,""],["2022-05-18",1.93,""],["2022-05-19",1.84,""],["2022-05-20",1.87,""],["2022-05-23",1.87,""],["2022-05-24",1.88,""],["2022-05-26",1.81,""],["2022-05-27",1.89,""],["2022-05-30",1.93,""],["2022-05-31",1.96,""],["2022-06-01",1.94,""],["2022-06-02",2.0,""],["2022-06-03",2.05,""],["2022-06-06",2.04,""],["2022-06-07",2.04,""],["2022-06-08",2.08,""],["2022-06-09",2.09,""],["2022-06-10",2.28,""],["2022-06-13",2.52,""],["2022-06-14",2.65,""],["2022-06-15",2.8,""],["2022-06-16",2.76,""],["2022-06-17",2.57,""],["2022-06-20",2.62,""],["2022-06-21",2.69,""],["2022-06-22",2.64,""],["2022-06-23",2.38,""],["2022-06-24",2.37,""],["2022-06-27",2.42,""],["2022-06-28",2.54,""],["2022-06-29",2.56,""],["2022-06-30",2.38,""],["2022-07-01",2.4,""],["2022-07-04",2.28,""],["2022-07-06",2.22,""],["2022-07-07",2.3,""],["2022-07-08",2.25,""],["2022-07-11",2.27,""],["2022-07-12",2.11,""],["2022-07-13",2.13,""],["2022-07-14",2.23,""],["2022-07-15",2.1,""],["2022-07-18",2.19,""],["2022-07-19",2.23,""],["2022-07-20",2.18,""],["2022-07-21",2.27,""],["2022-07-22",2.04,""],["2022-07-25",2.06,""],["2022-07-26",1.96,""],["2022-07-27",1.91,""],["2022-07-28",1.96,""],["2022-07-29",1.81,""],["2022-08-01",1.81,""],["2022-08-02",1.67,""],["2022-08-03",1.8,""],["2022-08-04",1.8,""],["2022-08-05",1.74,""],["2022-08-08",1.81,""],["2022-08-09",1.87,""],["2022-08-10",1.85,""],["2022-08-11",1.86,""],["2022-08-12",1.94,""],["2022-08-15",1.88,""],["2022-08-16",1.87,""],["2022-08-17",2.02,""],["2022-08-18",2.05,""],["2022-08-19",2.14,""],["2022-08-22",2.18,""],["2022-08-23",2.27,""],["2022-08-24",2.3,""],["2022-08-25",2.35,""],["2022-08-26",2.38,""],["2022-08-30",2.5,""],["2022-08-31",2.54,""],["2022-09-01","NA","z"],["2022-09-02",2.59,""],["2022-09-05",2.59,""],["2022-09-06",2.63,""],["2022-09-07",2.66,""],["2022-09-08",2.68,""],["2022-09-09",2.83,""],["2022-09-12",2.8,""],["2022-09-13",2.77,""],["2022-09-14",2.76,""],["2022-09-15","NA","z"],["2022-09-16",2.77,""],["2022-09-21",2.83,""],["2022-09-22",2.82,""],["2022-09-23",2.96,""],["2022-09-26",3.1,""],["2022-09-27",3.15,""],["2022-09-28",3.38,""],["2022-09-29",3.36,""],["2022-09-30",3.25,""],["2022-10-03",3.34,""],["2022-10-04",3.03,""],["2022-10-05",3.2,""],["2022-10-06",3.28,""],["2022-10-07",3.44,""],["2022-10-10",3.45,""],["2022-10-11",3.59,""],["2022-10-12",3.76,""],["2022-10-13",3.69,""],["2022-10-14",3.63,""],["2022-10-17",3.62,""],["2022-10-18",3.75,""],["2022-10-19",3.71,""],["2022-10-20",3.79,""],["2022-10-21",3.84,""],["2022-10-24",3.77,""],["2022-10-25",3.59,""],["2022-10-26",3.53,""],["2022-10-27",3.57,""],["2022-10-28",3.46,""],["2022-10-31",3.51,""],["2022-11-01","NA","z"],["2022-11-02",3.52,""],["2022-11-03",3.6,""],["2022-11-04",3.61,""],["2022-11-07",3.61,""],["2022-11-08",3.66,""],["2022-11-09",3.59,""],["2022-11-10",3.51,""],["2022-11-11",3.38,""],["2022-11-14",3.44,""],["2022-11-15",3.37,""],["2022-11-16",3.35,""],["2022-11-17","NA","z"],["2022-11-18",3.34,""],["2022-11-21",3.29,""],["2022-11-22",3.27,""],["2022-11-23",3.25,""],["2022-11-24",3.1,""],["2022-11-25",3.1,""],["2022-11-28",3.16,""],["2022-11-29",3.1,""],["2022-11-30",3.09,""],["2022-12-01",3.01,""],["2022-12-02",2.89,""],["2022-12-05",2.93,""],["2022-12-06",2.91,""],["2022-12-07",2.88,""],["2022-12-08",2.84,""],["2022-12-09",2.94,""],["2022-12-12",2.95,""],["2022-12-13",2.97,""],["2022-12-14",2.96,""],["2022-12-15",2.91,""],["2022-12-16",3.36,""],["2022-12-19",3.35,""],["2022-12-20",3.44,""],["2022-12-21",3.43,""],["2022-12-22",3.47,""],["2022-12-23",3.47,""],["2022-12-26","NA","z"],["2022-12-27",3.47,""],["2022-12-28",3.63,""],["2022-12-29",3.64,""],["2022-12-30",3.67,""],["2023-01-02",3.67,""],["2023-01-03",3.44,""],["2023-01-04",3.43,""],["2023-01-05",3.43,""],["2023-01-06","NA","z"],["2023-01-09",3.41,""],["2023-01-10",3.42,""],["2023-01-11",3.36,""],["2023-01-12",3.23,""],["2023-01-13",3.11,""],["2023-01-16",3.11,""],["2023-01-17",3.17,""],["2023-01-18",3.06,""],["2023-01-19",2.99,""],["2023-01-20",3.07,""],["2023-01-23",3.14,""],["2023-01-24",3.14,""],["2023-01-25",3.14,""],["2023-01-26",3.18,""],["2023-01-27",3.27,""],["2023-01-30",3.26,""],["2023-01-31",3.28,""],["2023-02-01",3.21,""],["2023-02-02",3.23,""],["2023-02-03",3.1,""],["2023-02-06",3.21,""],["2023-02-07",3.24,""],["2023-02-08",3.27,""],["2023-02-09",3.2,""],["2023-02-10",3.27,""],["2023-02-13",3.31,""],["2023-02-14",3.29,""],["2023-02-15",3.38,""],["2023-02-16",3.38,""],["2023-02-17",3.62,""],["2023-02-20",3.53,""],["2023-02-21",3.58,""],["2023-02-22",3.68,""],["2023-02-23",3.65,""],["2023-02-24",3.53,""],["2023-02-27",3.64,""],["2023-02-28",3.69,""],["2023-03-01",3.69,""],["2023-03-02",3.77,""],["2023-03-03",3.68,""],["2023-03-06",3.68,""],["2023-03-07",3.7,""],["2023-03-08",3.8,""],["2023-03-09",3.76,""],["2023-03-10",3.63,""],["2023-03-13",3.14,""],["2023-03-14",3.59,""],["2023-03-15",3.24,""],["2023-03-16",3.59,""],["2023-03-17",3.58,""],["2023-03-20",3.58,""],["2023-03-21",3.54,""],["2023-03-22",3.6,""],["2023-03-23",3.55,""],["2023-03-24",3.36,""],["2023-03-27",3.47,""],["2023-03-28",3.6,""],["2023-03-29",3.57,""],["2023-03-30",3.57,""],["2023-03-31",3.66,""],["2023-04-03",3.6,""],["2023-04-04",3.58,""],["2023-04-05",3.6,""],["2023-04-06",3.46,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",3.6,""],["2023-04-12",3.67,""],["2023-04-13",3.71,""],["2023-04-14",3.66,""],["2023-04-17",3.69,""],["2023-04-18",3.74,""],["2023-04-19",3.76,""],["2023-04-20",3.74,""],["2023-04-21",3.7,""],["2023-04-24",3.71,""],["2023-04-25",3.7,""],["2023-04-26",3.59,""],["2023-04-27",3.68,""],["2023-04-28",3.62,""],["2023-05-01","NA","z"],["2023-05-02",3.63,""],["2023-05-03",3.52,""],["2023-05-04",3.51,""],["2023-05-05",3.54,""],["2023-05-08","NA","z"],["2023-05-09",3.61,""],["2023-05-10",3.66,""],["2023-05-11",3.61,""],["2023-05-12",3.55,""],["2023-05-15",3.56,""],["2023-05-16",3.54,""],["2023-05-17",3.58,""],["2023-05-18",3.58,""],["2023-05-19",3.72,""],["2023-05-30",3.64,""],["2023-05-31",3.64,""],["2023-06-01",3.57,""],["2023-06-02",3.58,""],["2023-06-06",3.57,""],["2023-06-07",3.61,""],["2023-06-08",3.7,""],["2023-06-09",3.66,""],["2023-06-12",3.63,""],["2023-06-13",3.65,""],["2023-06-14",3.65,""],["2023-06-15",3.71,""],["2023-06-16",3.7,""],["2023-06-19",3.7,""],["2023-06-20",3.67,""],["2023-06-21",3.61,""],["2023-06-22",3.64,""],["2023-06-23",3.56,""],["2023-06-26",3.51,""],["2023-06-27",3.53,""],["2023-06-28",3.55,""],["2023-06-29",3.56,""],["2023-06-30",3.66,""],["2023-07-03",3.6,""],["2023-07-04",3.69,""],["2023-07-05","NA","z"],["2023-07-06",3.73,""],["2023-07-07",3.84,""],["2023-07-10",3.88,""],["2023-07-11",3.83,""],["2023-07-12",3.82,""],["2023-07-13",3.65,""],["2023-07-14",3.66,""],["2023-07-17",3.65,""],["2023-07-18",3.58,""],["2023-07-19",3.51,""],["2023-07-20",3.61,""],["2023-07-21",3.66,""],["2023-07-24",3.62,""],["2023-07-25",3.64,""],["2023-07-26",3.66,""],["2023-07-27",3.68,""],["2023-07-28",3.73,""],["2023-07-31",3.71,""],["2023-08-02",3.77,""],["2023-08-03",3.81,""],["2023-08-04",3.84,""],["2023-08-07",3.81,""],["2023-08-08",3.71,""],["2023-08-09",3.68,""],["2023-08-10",3.73,""],["2023-08-11",3.76,""],["2023-08-14",3.8,""],["2023-08-15",3.9,""],["2023-08-16",3.88,""],["2023-08-17",3.88,""],["2023-08-18",3.87,""],["2023-08-21",3.88,""],["2023-08-22",3.9,""],["2023-08-23",3.76,""],["2023-08-24",3.71,""],["2023-08-25",3.76,""],["2023-08-28",3.82,""],["2023-08-29","NA","z"],["2023-08-30",3.77,""],["2023-08-31",3.73,""],["2023-09-01","NA","z"],["2023-09-04",3.77,""],["2023-09-05",3.8,""],["2023-09-06",3.8,""],["2023-09-07",3.83,""],["2023-09-08",3.79,""],["2023-09-11",3.81,""],["2023-09-12",3.85,""],["2023-09-13",3.92,""],["2023-09-14",3.87,""],["2023-09-15","NA","z"],["2023-09-18",3.87,""],["2023-09-19",3.88,""],["2023-09-20",3.91,""],["2023-09-21",3.94,""],["2023-09-22",3.93,""],["2023-09-25",4.0,""],["2023-09-26",4.02,""],["2023-09-27",3.99,""],["2023-09-28",4.16,""],["2023-09-29",4.07,""],["2023-10-02",4.1,""],["2023-10-03",4.14,""],["2023-10-04",4.14,""],["2023-10-05",4.21,""],["2023-10-06",4.16,""],["2023-10-09",4.11,""],["2023-10-10",4.08,""],["2023-10-11",3.99,""],["2023-10-12",4.0,""],["2023-10-13",4.05,""],["2023-10-16",4.09,""],["2023-10-17",4.09,""],["2023-10-18",4.2,""],["2023-10-19",4.24,""],["2023-10-20",4.24,""],["2023-10-23",4.23,""],["2023-10-24",4.1,""],["2023-10-25",4.14,""],["2023-10-26",4.18,""],["2023-10-27",4.11,""],["2023-10-30",4.05,""],["2023-10-31",4.06,""],["2023-11-01","NA","z"],["2023-11-02",4.1,""],["2023-11-03",3.98,""],["2023-11-06",3.94,""],["2023-11-07",3.96,""],["2023-11-08",3.9,""],["2023-11-09",3.89,""],["2023-11-10",3.96,""],["2023-11-13",3.93,""],["2023-11-14",3.94,""],["2023-11-15",3.83,""],["2023-11-16",3.84,""],["2023-11-17","NA","z"],["2023-11-20",3.88,""],["2023-11-21",3.81,""],["2023-11-22",3.79,""],["2023-11-23",3.8,""],["2023-11-24",3.84,""],["2023-11-27",3.83,""],["2023-11-28",3.74,""],["2023-11-29",3.65,""],["2023-11-30",3.63,""],["2023-12-01",3.64,""],["2023-12-04",3.59,""],["2023-12-05",3.51,""],["2023-12-06",3.46,""],["2023-12-07",3.39,""],["2023-12-08",3.43,""],["2023-12-11",3.46,""],["2023-12-12",3.42,""],["2023-12-13",3.39,""],["2023-12-14",3.21,""],["2023-12-15",3.2,""],["2023-12-18",3.19,""],["2023-12-19",3.2,""],["2023-12-20",3.13,""],["2023-12-21",3.12,""],["2023-12-22",3.11,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.11,""],["2023-12-28",3.16,""],["2023-12-29",3.26,""],["2024-01-01","NA","z"],["2024-01-02",3.3,""],["2024-01-03",3.28,""],["2024-01-04",3.26,""],["2024-01-05",3.35,""],["2024-01-08",3.37,""],["2024-01-09",3.39,""],["2024-01-10",3.36,""],["2024-01-11",3.36,""],["2024-01-12",3.35,""],["2024-01-15",3.34,""],["2024-01-16",3.37,""],["2024-01-17",3.42,""],["2024-01-18",3.49,""],["2024-01-19",3.48,""],["2024-01-22",3.44,""],["2024-01-23",3.45,""],["2024-01-24",3.48,""],["2024-01-25",3.51,""],["2024-01-26",3.39,""],["2024-01-29",3.37,""],["2024-01-30",3.39,""],["2024-01-31",3.36,""],["2024-02-01",3.37,""],["2024-02-02",3.32,""],["2024-02-05",3.4,""],["2024-02-06",3.43,""],["2024-02-07",3.45,""],["2024-02-08",3.51,""],["2024-02-09",3.52,""],["2024-02-12",3.51,""],["2024-02-13",3.51,""],["2024-02-14",3.57,""],["2024-02-15",3.45,""],["2024-02-16",3.49,""],["2024-02-19",3.51,""],["2024-02-20",3.54,""],["2024-02-21",3.54,""],["2024-02-22",3.58,""],["2024-02-23",3.58,""],["2024-02-26",3.51,""],["2024-02-27",3.65,""],["2024-02-28",3.64,""],["2024-02-29",3.68,""],["2024-03-01",3.66,""],["2024-03-04",3.6,""],["2024-03-05",3.57,""],["2024-03-06",3.54,""],["2024-03-07",3.54,""],["2024-03-08",3.47,""],["2024-03-11",3.46,""],["2024-03-12",3.5,""],["2024-03-13",3.5,""],["2024-03-14",3.54,""],["2024-03-15",3.62,""],["2024-03-18",3.61,""],["2024-03-19",3.58,""],["2024-03-20",3.53,""],["2024-03-21",3.48,""],["2024-03-22",3.45,""],["2024-03-25",3.43,""],["2024-03-26",3.41,""],["2024-03-27",3.39,""],["2024-03-28",3.39,""]]}
-{"code":"D.MCBY.UK","dimensions":["D","MCBY","UK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1984-01-03",10.75,""],["1984-01-04",10.74,""],["1984-01-05",10.67,""],["1984-01-06",10.65,""],["1984-01-09",10.62,""],["1984-01-10",10.64,""],["1984-01-11",10.79,""],["1984-01-12",10.79,""],["1984-01-13",10.71,""],["1984-01-16",10.71,""],["1984-01-17",10.74,""],["1984-01-18",10.77,""],["1984-01-19",10.77,""],["1984-01-20",10.87,""],["1984-01-23",10.88,""],["1984-01-24",10.85,""],["1984-01-25",10.85,""],["1984-01-26",10.87,""],["1984-01-27",10.88,""],["1984-01-30",10.83,""],["1984-01-31",10.84,""],["1984-02-01",10.85,""],["1984-02-02",10.83,""],["1984-02-03",10.8,""],["1984-02-06",10.9,""],["1984-02-07",10.92,""],["1984-02-08",10.97,""],["1984-02-09",10.97,""],["1984-02-10",10.92,""],["1984-02-13",10.92,""],["1984-02-14",10.88,""],["1984-02-15",10.86,""],["1984-02-16",10.85,""],["1984-02-17",10.87,""],["1984-02-20",10.87,""],["1984-02-21",10.83,""],["1984-02-22",10.84,""],["1984-02-23",10.85,""],["1984-02-24",10.9,""],["1984-02-27",10.87,""],["1984-02-28",10.83,""],["1984-02-29",10.81,""],["1984-03-01",10.76,""],["1984-03-02",10.69,""],["1984-03-05",10.66,""],["1984-03-06",10.63,""],["1984-03-07",10.61,""],["1984-03-08",10.66,""],["1984-03-09",10.66,""],["1984-03-12",10.61,""],["1984-03-13",10.61,""],["1984-03-14",10.64,""],["1984-03-15",10.69,""],["1984-03-16",10.66,""],["1984-03-19",10.71,""],["1984-03-20",10.68,""],["1984-03-21",10.67,""],["1984-03-22",10.71,""],["1984-03-23",10.67,""],["1984-03-26",10.64,""],["1984-03-27",10.64,""],["1984-03-28",10.65,""],["1984-03-29",10.64,""],["1984-03-30",10.65,""],["1984-04-02",10.7,""],["1984-04-03",10.77,""],["1984-04-04",10.77,""],["1984-04-05",10.72,""],["1984-04-06",10.72,""],["1984-04-09",10.69,""],["1984-04-10",10.72,""],["1984-04-11",10.77,""],["1984-04-12",10.78,""],["1984-04-13",10.86,""],["1984-04-16",10.92,""],["1984-04-17",10.93,""],["1984-04-18",10.96,""],["1984-04-19",11.03,""],["1984-04-20",11.03,""],["1984-04-23",11.03,""],["1984-04-24",10.97,""],["1984-04-25",10.93,""],["1984-04-26",10.92,""],["1984-04-27",10.94,""],["1984-04-30",11.01,""],["1984-05-01",10.99,""],["1984-05-02",11.03,""],["1984-05-03",11.07,""],["1984-05-04",11.16,""],["1984-05-07",11.16,""],["1984-05-08",11.24,""],["1984-05-09",11.23,""],["1984-05-10",11.31,""],["1984-05-11",11.38,""],["1984-05-14",11.4,""],["1984-05-15",11.37,""],["1984-05-16",11.3,""],["1984-05-17",11.29,""],["1984-05-18",11.36,""],["1984-05-21",11.34,""],["1984-05-22",11.44,""],["1984-05-23",11.45,""],["1984-05-24",11.72,""],["1984-05-25",11.71,""],["1984-05-28",11.71,""],["1984-05-29",11.68,""],["1984-05-30",11.75,""],["1984-05-31",11.69,""],["1984-06-01",11.5,""],["1984-06-04",11.37,""],["1984-06-05",11.35,""],["1984-06-06",11.4,""],["1984-06-07",11.58,""],["1984-06-08",11.54,""],["1984-06-11",11.5,""],["1984-06-12",11.6,""],["1984-06-13",11.61,""],["1984-06-14",11.6,""],["1984-06-15",11.56,""],["1984-06-18",11.58,""],["1984-06-19",11.47,""],["1984-06-20",11.6,""],["1984-06-21",11.63,""],["1984-06-22",11.73,""],["1984-06-25",11.75,""],["1984-06-26",11.78,""],["1984-06-27",11.72,""],["1984-06-28",11.73,""],["1984-06-29",11.7,""],["1984-07-02",11.7,""],["1984-07-03",11.79,""],["1984-07-04",11.75,""],["1984-07-05",11.81,""],["1984-07-06",11.88,""],["1984-07-09",11.98,""],["1984-07-10",12.17,""],["1984-07-11",12.12,""],["1984-07-12",12.14,""],["1984-07-13",12.05,""],["1984-07-16",12.03,""],["1984-07-17",12.06,""],["1984-07-18",12.12,""],["1984-07-19",12.26,""],["1984-07-20",12.23,""],["1984-07-23",12.18,""],["1984-07-24",12.18,""],["1984-07-25",12.1,""],["1984-07-26",12.19,""],["1984-07-27",12.3,""],["1984-07-30",12.3,""],["1984-07-31",12.24,""],["1984-08-01",12.2,""],["1984-08-02",11.99,""],["1984-08-03",11.76,""],["1984-08-06",11.77,""],["1984-08-07",11.59,""],["1984-08-08",11.47,""],["1984-08-09",11.47,""],["1984-08-10",11.25,""],["1984-08-13",11.29,""],["1984-08-14",11.12,""],["1984-08-15",11.2,""],["1984-08-16",11.21,""],["1984-08-17",11.27,""],["1984-08-20",11.29,""],["1984-08-21",11.21,""],["1984-08-22",11.22,""],["1984-08-23",11.26,""],["1984-08-24",11.28,""],["1984-08-27",11.28,""],["1984-08-28",11.32,""],["1984-08-29",11.29,""],["1984-08-30",11.3,""],["1984-08-31",11.3,""],["1984-09-03",11.28,""],["1984-09-04",11.38,""],["1984-09-05",11.51,""],["1984-09-06",11.47,""],["1984-09-07",11.36,""],["1984-09-10",11.33,""],["1984-09-11",11.21,""],["1984-09-12",11.22,""],["1984-09-13",11.16,""],["1984-09-14",11.14,""],["1984-09-17",11.25,""],["1984-09-18",11.34,""],["1984-09-19",11.2,""],["1984-09-20",11.19,""],["1984-09-21",11.15,""],["1984-09-24",11.12,""],["1984-09-25",11.12,""],["1984-09-26",11.07,""],["1984-09-27",10.99,""],["1984-09-28",11.03,""],["1984-10-01",11.07,""],["1984-10-02",11.01,""],["1984-10-03",11.02,""],["1984-10-04",11.03,""],["1984-10-05",10.99,""],["1984-10-08",11.0,""],["1984-10-09",11.07,""],["1984-10-10",11.09,""],["1984-10-11",11.16,""],["1984-10-12",11.06,""],["1984-10-15",11.03,""],["1984-10-16",11.19,""],["1984-10-17",11.27,""],["1984-10-18",11.36,""],["1984-10-19",11.26,""],["1984-10-22",11.22,""],["1984-10-23",11.11,""],["1984-10-24",11.11,""],["1984-10-25",11.1,""],["1984-10-26",11.1,""],["1984-10-29",11.08,""],["1984-10-30",11.05,""],["1984-10-31",10.97,""],["1984-11-01",10.97,""],["1984-11-02",10.78,""],["1984-11-05",10.72,""],["1984-11-06",10.72,""],["1984-11-07",10.69,""],["1984-11-08",10.76,""],["1984-11-09",10.7,""],["1984-11-12",10.64,""],["1984-11-13",10.64,""],["1984-11-14",10.66,""],["1984-11-15",10.69,""],["1984-11-16",10.67,""],["1984-11-19",10.71,""],["1984-11-20",10.74,""],["1984-11-21",10.82,""],["1984-11-22",10.76,""],["1984-11-23",10.75,""],["1984-11-26",10.74,""],["1984-11-27",10.75,""],["1984-11-28",10.75,""],["1984-11-29",10.73,""],["1984-11-30",10.75,""],["1984-12-03",10.75,""],["1984-12-04",10.66,""],["1984-12-05",10.64,""],["1984-12-06",10.65,""],["1984-12-07",10.71,""],["1984-12-10",10.71,""],["1984-12-11",10.72,""],["1984-12-12",10.81,""],["1984-12-13",10.87,""],["1984-12-14",10.93,""],["1984-12-17",10.93,""],["1984-12-18",10.94,""],["1984-12-19",11.0,""],["1984-12-20",11.02,""],["1984-12-21",10.99,""],["1984-12-24",10.97,""],["1984-12-25",10.97,""],["1984-12-26",10.97,""],["1984-12-27",11.03,""],["1984-12-28",11.07,""],["1984-12-31",11.07,""],["1985-01-01",11.07,""],["1985-01-02",11.17,""],["1985-01-03",11.19,""],["1985-01-04",11.17,""],["1985-01-07",11.24,""],["1985-01-08",11.11,""],["1985-01-09",11.02,""],["1985-01-10",11.08,""],["1985-01-11",11.21,""],["1985-01-14",11.4,""],["1985-01-15",11.37,""],["1985-01-16",11.37,""],["1985-01-17",11.47,""],["1985-01-18",11.41,""],["1985-01-21",11.4,""],["1985-01-22",11.39,""],["1985-01-23",11.44,""],["1985-01-24",11.57,""],["1985-01-25",11.51,""],["1985-01-28",11.76,""],["1985-01-29",11.73,""],["1985-01-30",11.51,""],["1985-01-31",11.44,""],["1985-02-01",11.49,""],["1985-02-04",11.59,""],["1985-02-05",11.53,""],["1985-02-06",11.52,""],["1985-02-07",11.36,""],["1985-02-08",11.41,""],["1985-02-11",11.55,""],["1985-02-12",11.57,""],["1985-02-13",11.57,""],["1985-02-14",11.49,""],["1985-02-15",11.39,""],["1985-02-18",11.46,""],["1985-02-19",11.48,""],["1985-02-20",11.47,""],["1985-02-21",11.48,""],["1985-02-22",11.56,""],["1985-02-25",11.58,""],["1985-02-26",11.58,""],["1985-02-27",11.37,""],["1985-02-28",11.43,""],["1985-03-01",11.49,""],["1985-03-04",11.45,""],["1985-03-05",11.45,""],["1985-03-06",11.48,""],["1985-03-07",11.45,""],["1985-03-08",11.4,""],["1985-03-11",11.32,""],["1985-03-12",11.38,""],["1985-03-13",11.44,""],["1985-03-14",11.49,""],["1985-03-15",11.41,""],["1985-03-18",11.4,""],["1985-03-19",11.36,""],["1985-03-20",11.28,""],["1985-03-21",11.21,""],["1985-03-22",11.22,""],["1985-03-25",11.21,""],["1985-03-26",11.21,""],["1985-03-27",11.13,""],["1985-03-28",11.11,""],["1985-03-29",11.09,""],["1985-04-01",11.14,""],["1985-04-02",11.16,""],["1985-04-03",11.17,""],["1985-04-04",11.21,""],["1985-04-05",11.21,""],["1985-04-08",11.21,""],["1985-04-09",11.17,""],["1985-04-10",11.14,""],["1985-04-11",11.09,""],["1985-04-12",11.05,""],["1985-04-15",10.97,""],["1985-04-16",10.97,""],["1985-04-17",11.01,""],["1985-04-18",10.94,""],["1985-04-19",10.97,""],["1985-04-22",10.96,""],["1985-04-23",10.98,""],["1985-04-24",11.05,""],["1985-04-25",11.1,""],["1985-04-26",11.1,""],["1985-04-29",11.07,""],["1985-04-30",11.08,""],["1985-05-01",11.13,""],["1985-05-02",11.13,""],["1985-05-03",11.13,""],["1985-05-06",11.13,""],["1985-05-07",11.26,""],["1985-05-08",11.38,""],["1985-05-09",11.37,""],["1985-05-10",11.32,""],["1985-05-13",11.27,""],["1985-05-14",11.26,""],["1985-05-15",11.27,""],["1985-05-16",11.33,""],["1985-05-17",11.34,""],["1985-05-20",11.2,""],["1985-05-21",11.19,""],["1985-05-22",11.2,""],["1985-05-23",11.21,""],["1985-05-24",11.23,""],["1985-05-27",11.23,""],["1985-05-28",11.23,""],["1985-05-29",11.19,""],["1985-05-30",11.15,""],["1985-05-31",11.11,""],["1985-06-03",11.0,""],["1985-06-04",10.98,""],["1985-06-05",11.02,""],["1985-06-06",11.02,""],["1985-06-07",11.05,""],["1985-06-10",11.1,""],["1985-06-11",11.07,""],["1985-06-12",11.07,""],["1985-06-13",11.1,""],["1985-06-14",11.05,""],["1985-06-17",11.04,""],["1985-06-18",11.0,""],["1985-06-19",10.95,""],["1985-06-20",10.99,""],["1985-06-21",11.0,""],["1985-06-24",11.02,""],["1985-06-25",11.04,""],["1985-06-26",11.05,""],["1985-06-27",11.02,""],["1985-06-28",11.05,""],["1985-07-01",10.99,""],["1985-07-02",10.99,""],["1985-07-03",11.02,""],["1985-07-04",11.04,""],["1985-07-05",10.97,""],["1985-07-08",10.94,""],["1985-07-09",10.91,""],["1985-07-10",10.85,""],["1985-07-11",10.82,""],["1985-07-12",10.78,""],["1985-07-15",10.7,""],["1985-07-16",10.69,""],["1985-07-17",10.61,""],["1985-07-18",10.63,""],["1985-07-19",10.68,""],["1985-07-22",10.72,""],["1985-07-23",10.64,""],["1985-07-24",10.65,""],["1985-07-25",10.69,""],["1985-07-26",10.65,""],["1985-07-29",10.57,""],["1985-07-30",10.58,""],["1985-07-31",10.67,""],["1985-08-01",10.73,""],["1985-08-02",10.78,""],["1985-08-05",10.78,""],["1985-08-06",10.77,""],["1985-08-07",10.73,""],["1985-08-08",10.68,""],["1985-08-09",10.7,""],["1985-08-12",10.63,""],["1985-08-13",10.68,""],["1985-08-14",10.69,""],["1985-08-15",10.66,""],["1985-08-16",10.66,""],["1985-08-19",10.67,""],["1985-08-20",10.72,""],["1985-08-21",10.69,""],["1985-08-22",10.64,""],["1985-08-23",10.66,""],["1985-08-26",10.66,""],["1985-08-27",10.68,""],["1985-08-28",10.67,""],["1985-08-29",10.66,""],["1985-08-30",10.66,""],["1985-09-02",10.72,""],["1985-09-03",10.71,""],["1985-09-04",10.67,""],["1985-09-05",10.66,""],["1985-09-06",10.73,""],["1985-09-09",10.79,""],["1985-09-10",10.83,""],["1985-09-11",10.82,""],["1985-09-12",10.83,""],["1985-09-13",10.78,""],["1985-09-16",10.72,""],["1985-09-17",10.71,""],["1985-09-18",10.71,""],["1985-09-19",10.71,""],["1985-09-20",10.68,""],["1985-09-23",10.54,""],["1985-09-24",10.59,""],["1985-09-25",10.57,""],["1985-09-26",10.52,""],["1985-09-27",10.53,""],["1985-09-30",10.55,""],["1985-10-01",10.54,""],["1985-10-02",10.53,""],["1985-10-03",10.53,""],["1985-10-04",10.48,""],["1985-10-07",10.51,""],["1985-10-08",10.54,""],["1985-10-09",10.54,""],["1985-10-10",10.52,""],["1985-10-11",10.51,""],["1985-10-14",10.52,""],["1985-10-15",10.51,""],["1985-10-16",10.52,""],["1985-10-17",10.5,""],["1985-10-18",10.43,""],["1985-10-21",10.44,""],["1985-10-22",10.47,""],["1985-10-23",10.46,""],["1985-10-24",10.49,""],["1985-10-25",10.57,""],["1985-10-28",10.67,""],["1985-10-29",10.65,""],["1985-10-30",10.56,""],["1985-10-31",10.57,""],["1985-11-01",10.6,""],["1985-11-04",10.58,""],["1985-11-05",10.6,""],["1985-11-06",10.64,""],["1985-11-07",10.7,""],["1985-11-08",10.75,""],["1985-11-11",10.76,""],["1985-11-12",10.79,""],["1985-11-13",10.73,""],["1985-11-14",10.85,""],["1985-11-15",10.84,""],["1985-11-18",10.81,""],["1985-11-19",10.75,""],["1985-11-20",10.75,""],["1985-11-21",10.71,""],["1985-11-22",10.66,""],["1985-11-25",10.62,""],["1985-11-26",10.62,""],["1985-11-27",10.61,""],["1985-11-28",10.6,""],["1985-11-29",10.62,""],["1985-12-02",10.59,""],["1985-12-03",10.68,""],["1985-12-04",10.65,""],["1985-12-05",10.71,""],["1985-12-06",10.72,""],["1985-12-09",10.76,""],["1985-12-10",10.83,""],["1985-12-11",10.85,""],["1985-12-12",10.73,""],["1985-12-13",10.76,""],["1985-12-16",10.84,""],["1985-12-17",10.81,""],["1985-12-18",10.86,""],["1985-12-19",10.84,""],["1985-12-20",10.87,""],["1985-12-23",10.8,""],["1985-12-24",10.81,""],["1985-12-25",10.81,""],["1985-12-26",10.81,""],["1985-12-27",10.79,""],["1985-12-30",10.8,""],["1985-12-31",10.83,""],["1986-01-01",10.83,""],["1986-01-02",10.82,""],["1986-01-03",10.88,""],["1986-01-06",10.94,""],["1986-01-07",11.02,""],["1986-01-08",11.04,""],["1986-01-09",11.11,""],["1986-01-10",11.07,""],["1986-01-13",11.18,""],["1986-01-14",11.25,""],["1986-01-15",11.16,""],["1986-01-16",11.1,""],["1986-01-17",11.14,""],["1986-01-20",11.32,""],["1986-01-21",11.26,""],["1986-01-22",11.28,""],["1986-01-23",11.3,""],["1986-01-24",11.23,""],["1986-01-27",11.25,""],["1986-01-28",11.15,""],["1986-01-29",11.17,""],["1986-01-30",11.15,""],["1986-01-31",11.12,""],["1986-02-03",11.2,""],["1986-02-04",11.17,""],["1986-02-05",11.07,""],["1986-02-06",11.01,""],["1986-02-07",11.06,""],["1986-02-10",10.93,""],["1986-02-11",10.93,""],["1986-02-12",10.92,""],["1986-02-13",10.94,""],["1986-02-14",10.84,""],["1986-02-17",10.73,""],["1986-02-18",10.61,""],["1986-02-19",10.57,""],["1986-02-20",10.62,""],["1986-02-21",10.52,""],["1986-02-24",10.39,""],["1986-02-25",10.34,""],["1986-02-26",10.31,""],["1986-02-27",10.26,""],["1986-02-28",10.27,""],["1986-03-03",10.29,""],["1986-03-04",10.08,""],["1986-03-05",10.09,""],["1986-03-06",10.07,""],["1986-03-07",9.98,""],["1986-03-10",9.84,""],["1986-03-11",9.65,""],["1986-03-12",9.68,""],["1986-03-13",9.81,""],["1986-03-14",9.77,""],["1986-03-17",9.79,""],["1986-03-18",9.72,""],["1986-03-19",9.52,""],["1986-03-20",9.33,""],["1986-03-21",9.29,""],["1986-03-24",9.27,""],["1986-03-25",9.44,""],["1986-03-26",9.29,""],["1986-03-27",9.14,""],["1986-03-28",9.14,""],["1986-03-31",9.14,""],["1986-04-01",9.02,""],["1986-04-02",9.06,""],["1986-04-03",9.13,""],["1986-04-04",9.23,""],["1986-04-07",9.16,""],["1986-04-08",8.95,""],["1986-04-09",8.93,""],["1986-04-10",8.94,""],["1986-04-11",8.88,""],["1986-04-14",8.89,""],["1986-04-15",8.98,""],["1986-04-16",8.9,""],["1986-04-17",8.77,""],["1986-04-18",8.73,""],["1986-04-21",8.78,""],["1986-04-22",8.77,""],["1986-04-23",8.93,""],["1986-04-24",8.91,""],["1986-04-25",8.91,""],["1986-04-28",8.97,""],["1986-04-29",8.91,""],["1986-04-30",8.89,""],["1986-05-01",8.94,""],["1986-05-02",9.01,""],["1986-05-05",9.01,""],["1986-05-06",8.96,""],["1986-05-07",9.11,""],["1986-05-08",9.06,""],["1986-05-09",9.11,""],["1986-05-12",9.23,""],["1986-05-13",9.2,""],["1986-05-14",9.1,""],["1986-05-15",9.17,""],["1986-05-16",9.26,""],["1986-05-19",9.25,""],["1986-05-20",9.24,""],["1986-05-21",9.16,""],["1986-05-22",9.18,""],["1986-05-23",9.15,""],["1986-05-26",9.15,""],["1986-05-27",9.14,""],["1986-05-28",9.15,""],["1986-05-29",9.22,""],["1986-05-30",9.33,""],["1986-06-02",9.33,""],["1986-06-03",9.34,""],["1986-06-04",9.33,""],["1986-06-05",9.37,""],["1986-06-06",9.27,""],["1986-06-09",9.22,""],["1986-06-10",9.39,""],["1986-06-11",9.54,""],["1986-06-12",9.54,""],["1986-06-13",9.47,""],["1986-06-16",9.41,""],["1986-06-17",9.46,""],["1986-06-18",9.53,""],["1986-06-19",9.57,""],["1986-06-20",9.59,""],["1986-06-23",9.54,""],["1986-06-24",9.51,""],["1986-06-25",9.46,""],["1986-06-26",9.47,""],["1986-06-27",9.46,""],["1986-06-30",9.55,""],["1986-07-01",9.54,""],["1986-07-02",9.48,""],["1986-07-03",9.38,""],["1986-07-04",9.29,""],["1986-07-07",9.28,""],["1986-07-08",9.43,""],["1986-07-09",9.44,""],["1986-07-10",9.5,""],["1986-07-11",9.75,""],["1986-07-14",9.75,""],["1986-07-15",9.73,""],["1986-07-16",9.65,""],["1986-07-17",9.64,""],["1986-07-18",9.73,""],["1986-07-21",9.81,""],["1986-07-22",9.79,""],["1986-07-23",9.76,""],["1986-07-24",9.69,""],["1986-07-25",9.69,""],["1986-07-28",9.74,""],["1986-07-29",9.7,""],["1986-07-30",9.65,""],["1986-07-31",9.7,""],["1986-08-01",9.72,""],["1986-08-04",9.79,""],["1986-08-05",9.69,""],["1986-08-06",9.71,""],["1986-08-07",9.75,""],["1986-08-08",9.74,""],["1986-08-11",9.72,""],["1986-08-12",9.68,""],["1986-08-13",9.74,""],["1986-08-14",9.71,""],["1986-08-15",9.66,""],["1986-08-18",9.67,""],["1986-08-19",9.6,""],["1986-08-20",9.54,""],["1986-08-21",9.54,""],["1986-08-22",9.6,""],["1986-08-25",9.6,""],["1986-08-26",9.57,""],["1986-08-27",9.58,""],["1986-08-28",9.59,""],["1986-08-29",9.59,""],["1986-09-01",9.57,""],["1986-09-02",9.58,""],["1986-09-03",9.71,""],["1986-09-04",9.75,""],["1986-09-05",9.82,""],["1986-09-08",9.96,""],["1986-09-09",9.99,""],["1986-09-10",9.98,""],["1986-09-11",10.13,""],["1986-09-12",10.17,""],["1986-09-15",10.15,""],["1986-09-16",10.29,""],["1986-09-17",10.37,""],["1986-09-18",10.61,""],["1986-09-19",10.6,""],["1986-09-22",10.65,""],["1986-09-23",10.53,""],["1986-09-24",10.74,""],["1986-09-25",10.81,""],["1986-09-26",10.75,""],["1986-09-29",11.06,""],["1986-09-30",10.86,""],["1986-10-01",10.85,""],["1986-10-02",10.99,""],["1986-10-03",10.91,""],["1986-10-06",10.92,""],["1986-10-07",10.86,""],["1986-10-08",10.98,""],["1986-10-09",10.83,""],["1986-10-10",10.73,""],["1986-10-13",10.75,""],["1986-10-14",10.89,""],["1986-10-15",10.91,""],["1986-10-16",10.92,""],["1986-10-17",11.02,""],["1986-10-20",11.04,""],["1986-10-21",10.97,""],["1986-10-22",10.89,""],["1986-10-23",10.99,""],["1986-10-24",10.94,""],["1986-10-27",10.98,""],["1986-10-28",10.92,""],["1986-10-29",10.96,""],["1986-10-30",10.96,""],["1986-10-31",10.92,""],["1986-11-03",10.75,""],["1986-11-04",10.8,""],["1986-11-05",10.76,""],["1986-11-06",10.77,""],["1986-11-07",10.89,""],["1986-11-10",10.87,""],["1986-11-11",10.97,""],["1986-11-12",11.08,""],["1986-11-13",11.21,""],["1986-11-14",11.15,""],["1986-11-17",11.14,""],["1986-11-18",11.18,""],["1986-11-19",11.32,""],["1986-11-20",11.41,""],["1986-11-21",11.27,""],["1986-11-24",11.22,""],["1986-11-25",11.26,""],["1986-11-26",11.25,""],["1986-11-27",11.1,""],["1986-11-28",11.1,""],["1986-12-01",11.25,""],["1986-12-02",11.23,""],["1986-12-03",11.17,""],["1986-12-04",11.25,""],["1986-12-05",11.14,""],["1986-12-08",11.2,""],["1986-12-09",11.17,""],["1986-12-10",11.15,""],["1986-12-11",11.15,""],["1986-12-12",10.98,""],["1986-12-15",10.94,""],["1986-12-16",10.98,""],["1986-12-17",10.98,""],["1986-12-18",10.97,""],["1986-12-19",10.92,""],["1986-12-22",10.79,""],["1986-12-23",10.78,""],["1986-12-24",10.69,""],["1986-12-25",10.69,""],["1986-12-26",10.69,""],["1986-12-29",10.67,""],["1986-12-30",10.64,""],["1986-12-31",10.57,""],["1987-01-01",10.57,""],["1987-01-02",10.48,""],["1987-01-05",10.48,""],["1987-01-06",10.38,""],["1987-01-07",10.39,""],["1987-01-08",10.25,""],["1987-01-09",10.24,""],["1987-01-12",10.25,""],["1987-01-13",10.31,""],["1987-01-14",10.39,""],["1987-01-15",10.34,""],["1987-01-16",10.14,""],["1987-01-19",10.17,""],["1987-01-20",10.19,""],["1987-01-21",10.1,""],["1987-01-22",10.17,""],["1987-01-23",10.16,""],["1987-01-26",10.21,""],["1987-01-27",10.22,""],["1987-01-28",10.23,""],["1987-01-29",10.25,""],["1987-01-30",10.24,""],["1987-02-02",10.24,""],["1987-02-03",10.25,""],["1987-02-04",10.16,""],["1987-02-05",10.12,""],["1987-02-06",10.06,""],["1987-02-09",10.05,""],["1987-02-10",10.11,""],["1987-02-11",10.1,""],["1987-02-12",10.09,""],["1987-02-13",10.05,""],["1987-02-16",10.05,""],["1987-02-17",10.03,""],["1987-02-18",9.93,""],["1987-02-19",9.83,""],["1987-02-20",9.75,""],["1987-02-23",9.73,""],["1987-02-24",9.67,""],["1987-02-25",9.74,""],["1987-02-26",9.76,""],["1987-02-27",9.68,""],["1987-03-02",9.61,""],["1987-03-03",9.54,""],["1987-03-04",9.42,""],["1987-03-05",9.3,""],["1987-03-06",9.26,""],["1987-03-09",9.39,""],["1987-03-10",9.23,""],["1987-03-11",9.14,""],["1987-03-12",9.21,""],["1987-03-13",9.19,""],["1987-03-16",9.17,""],["1987-03-17",8.92,""],["1987-03-18",8.78,""],["1987-03-19",8.77,""],["1987-03-20",8.68,""],["1987-03-23",8.7,""],["1987-03-24",8.82,""],["1987-03-25",8.86,""],["1987-03-26",8.98,""],["1987-03-27",9.09,""],["1987-03-30",9.27,""],["1987-03-31",9.18,""],["1987-04-01",9.24,""],["1987-04-02",9.25,""],["1987-04-03",9.29,""],["1987-04-06",9.09,""],["1987-04-07",9.12,""],["1987-04-08",9.09,""],["1987-04-09",9.1,""],["1987-04-10",9.37,""],["1987-04-13",9.3,""],["1987-04-14",9.3,""],["1987-04-15",9.31,""],["1987-04-16",9.22,""],["1987-04-17",9.22,""],["1987-04-20",9.22,""],["1987-04-21",9.25,""],["1987-04-22",9.14,""],["1987-04-23",9.08,""],["1987-04-24",8.88,""],["1987-04-27",9.0,""],["1987-04-28",8.99,""],["1987-04-29",8.88,""],["1987-04-30",8.88,""],["1987-05-01",8.87,""],["1987-05-04",8.87,""],["1987-05-05",8.72,""],["1987-05-06",8.73,""],["1987-05-07",8.73,""],["1987-05-08",8.64,""],["1987-05-11",8.7,""],["1987-05-12",8.7,""],["1987-05-13",8.73,""],["1987-05-14",8.74,""],["1987-05-15",8.79,""],["1987-05-18",8.87,""],["1987-05-19",8.8,""],["1987-05-20",8.86,""],["1987-05-21",8.79,""],["1987-05-22",8.92,""],["1987-05-25",8.92,""],["1987-05-26",9.0,""],["1987-05-27",9.06,""],["1987-05-28",8.88,""],["1987-05-29",8.71,""],["1987-06-01",8.79,""],["1987-06-02",8.78,""],["1987-06-03",8.82,""],["1987-06-04",8.94,""],["1987-06-05",8.86,""],["1987-06-08",8.82,""],["1987-06-09",8.7,""],["1987-06-10",8.73,""],["1987-06-11",8.75,""],["1987-06-12",8.7,""],["1987-06-15",8.85,""],["1987-06-16",8.8,""],["1987-06-17",8.77,""],["1987-06-18",8.87,""],["1987-06-19",9.05,""],["1987-06-22",9.22,""],["1987-06-23",9.15,""],["1987-06-24",9.08,""],["1987-06-25",9.11,""],["1987-06-26",9.17,""],["1987-06-29",9.28,""],["1987-06-30",9.2,""],["1987-07-01",9.24,""],["1987-07-02",9.28,""],["1987-07-03",9.29,""],["1987-07-06",9.15,""],["1987-07-07",9.15,""],["1987-07-08",9.11,""],["1987-07-09",9.12,""],["1987-07-10",9.11,""],["1987-07-13",9.08,""],["1987-07-14",9.12,""],["1987-07-15",9.03,""],["1987-07-16",9.01,""],["1987-07-17",8.98,""],["1987-07-20",9.13,""],["1987-07-21",9.2,""],["1987-07-22",9.47,""],["1987-07-23",9.41,""],["1987-07-24",9.44,""],["1987-07-27",9.65,""],["1987-07-28",9.59,""],["1987-07-29",9.57,""],["1987-07-30",9.72,""],["1987-07-31",9.86,""],["1987-08-03",9.92,""],["1987-08-04",9.85,""],["1987-08-05",9.79,""],["1987-08-06",10.14,""],["1987-08-07",10.14,""],["1987-08-10",10.14,""],["1987-08-11",10.01,""],["1987-08-12",10.02,""],["1987-08-13",10.03,""],["1987-08-14",9.92,""],["1987-08-17",10.0,""],["1987-08-18",10.05,""],["1987-08-19",10.06,""],["1987-08-20",10.4,""],["1987-08-21",10.33,""],["1987-08-24",10.26,""],["1987-08-25",10.34,""],["1987-08-26",10.4,""],["1987-08-27",10.4,""],["1987-08-28",10.37,""],["1987-08-31",10.37,""],["1987-09-01",10.3,""],["1987-09-02",10.25,""],["1987-09-03",10.17,""],["1987-09-04",10.21,""],["1987-09-07",10.2,""],["1987-09-08",10.22,""],["1987-09-09",10.35,""],["1987-09-10",10.3,""],["1987-09-11",10.27,""],["1987-09-14",10.28,""],["1987-09-15",10.3,""],["1987-09-16",10.31,""],["1987-09-17",10.16,""],["1987-09-18",9.97,""],["1987-09-21",9.97,""],["1987-09-22",10.01,""],["1987-09-23",10.07,""],["1987-09-24",10.3,""],["1987-09-25",10.27,""],["1987-09-28",10.21,""],["1987-09-29",10.3,""],["1987-09-30",10.26,""],["1987-10-01",10.31,""],["1987-10-02",10.28,""],["1987-10-05",10.25,""],["1987-10-06",10.28,""],["1987-10-07",10.25,""],["1987-10-08",10.29,""],["1987-10-09",10.31,""],["1987-10-12",10.28,""],["1987-10-13",10.26,""],["1987-10-14",10.31,""],["1987-10-15",10.47,""],["1987-10-16",10.45,""],["1987-10-19",10.74,""],["1987-10-20",10.39,""],["1987-10-21",10.35,""],["1987-10-22",10.23,""],["1987-10-23",9.9,""],["1987-10-26",9.58,""],["1987-10-27",9.65,""],["1987-10-28",9.53,""],["1987-10-29",9.43,""],["1987-10-30",9.46,""],["1987-11-02",9.46,""],["1987-11-03",9.37,""],["1987-11-04",9.29,""],["1987-11-05",9.13,""],["1987-11-06",9.08,""],["1987-11-09",8.84,""],["1987-11-10",8.95,""],["1987-11-11",9.18,""],["1987-11-12",9.16,""],["1987-11-13",9.28,""],["1987-11-16",9.29,""],["1987-11-17",9.16,""],["1987-11-18",9.19,""],["1987-11-19",9.18,""],["1987-11-20",9.19,""],["1987-11-23",9.33,""],["1987-11-24",9.33,""],["1987-11-25",9.42,""],["1987-11-26",9.4,""],["1987-11-27",9.34,""],["1987-11-30",9.31,""],["1987-12-01",9.37,""],["1987-12-02",9.35,""],["1987-12-03",9.33,""],["1987-12-04",9.5,""],["1987-12-07",9.52,""],["1987-12-08",9.55,""],["1987-12-09",9.53,""],["1987-12-10",9.61,""],["1987-12-11",9.78,""],["1987-12-14",9.75,""],["1987-12-15",9.83,""],["1987-12-16",9.88,""],["1987-12-17",9.86,""],["1987-12-18",9.86,""],["1987-12-21",9.72,""],["1987-12-22",9.71,""],["1987-12-23",9.69,""],["1987-12-24",9.6,""],["1987-12-25",9.6,""],["1987-12-28",9.6,""],["1987-12-29",9.55,""],["1987-12-30",9.64,""],["1987-12-31",9.61,""],["1988-01-01",9.61,""],["1988-01-04",9.67,""],["1988-01-05",9.74,""],["1988-01-06",9.81,""],["1988-01-07",9.86,""],["1988-01-08",9.93,""],["1988-01-11",9.88,""],["1988-01-12",9.89,""],["1988-01-13",10.04,""],["1988-01-14",9.91,""],["1988-01-15",9.8,""],["1988-01-18",9.68,""],["1988-01-19",9.76,""],["1988-01-20",9.7,""],["1988-01-21",9.63,""],["1988-01-22",9.55,""],["1988-01-25",9.47,""],["1988-01-26",9.59,""],["1988-01-27",9.54,""],["1988-01-28",9.39,""],["1988-01-29",9.37,""],["1988-02-01",9.49,""],["1988-02-02",9.44,""],["1988-02-03",9.45,""],["1988-02-04",9.49,""],["1988-02-05",9.58,""],["1988-02-08",9.75,""],["1988-02-09",9.67,""],["1988-02-10",9.63,""],["1988-02-11",9.68,""],["1988-02-12",9.69,""],["1988-02-15",9.7,""],["1988-02-16",9.67,""],["1988-02-17",9.6,""],["1988-02-18",9.55,""],["1988-02-19",9.44,""],["1988-02-22",9.46,""],["1988-02-23",9.4,""],["1988-02-24",9.39,""],["1988-02-25",9.31,""],["1988-02-26",9.33,""],["1988-02-29",9.26,""],["1988-03-01",9.23,""],["1988-03-02",9.25,""],["1988-03-03",9.23,""],["1988-03-04",9.29,""],["1988-03-07",9.19,""],["1988-03-08",9.19,""],["1988-03-09",9.16,""],["1988-03-10",9.21,""],["1988-03-11",9.21,""],["1988-03-14",9.13,""],["1988-03-15",9.14,""],["1988-03-16",9.22,""],["1988-03-17",9.23,""],["1988-03-18",9.25,""],["1988-03-21",9.29,""],["1988-03-22",9.26,""],["1988-03-23",9.23,""],["1988-03-24",9.22,""],["1988-03-25",9.3,""],["1988-03-28",9.28,""],["1988-03-29",9.23,""],["1988-03-30",9.17,""],["1988-03-31",9.09,""],["1988-04-01",9.09,""],["1988-04-04",9.09,""],["1988-04-05",9.1,""],["1988-04-06",9.15,""],["1988-04-07",9.17,""],["1988-04-08",9.11,""],["1988-04-11",9.13,""],["1988-04-12",9.12,""],["1988-04-13",9.12,""],["1988-04-14",9.13,""],["1988-04-15",9.08,""],["1988-04-18",9.04,""],["1988-04-19",9.08,""],["1988-04-20",9.13,""],["1988-04-21",9.14,""],["1988-04-22",9.33,""],["1988-04-25",9.4,""],["1988-04-26",9.39,""],["1988-04-27",9.39,""],["1988-04-28",9.45,""],["1988-04-29",9.37,""],["1988-05-02",9.37,""],["1988-05-03",9.47,""],["1988-05-04",9.47,""],["1988-05-05",9.44,""],["1988-05-06",9.45,""],["1988-05-09",9.44,""],["1988-05-10",9.43,""],["1988-05-11",9.44,""],["1988-05-12",9.43,""],["1988-05-13",9.36,""],["1988-05-16",9.34,""],["1988-05-17",9.4,""],["1988-05-18",9.41,""],["1988-05-19",9.42,""],["1988-05-20",9.38,""],["1988-05-23",9.35,""],["1988-05-24",9.34,""],["1988-05-25",9.34,""],["1988-05-26",9.38,""],["1988-05-27",9.4,""],["1988-05-30",9.4,""],["1988-05-31",9.45,""],["1988-06-01",9.48,""],["1988-06-02",9.47,""],["1988-06-03",9.47,""],["1988-06-06",9.41,""],["1988-06-07",9.39,""],["1988-06-08",9.38,""],["1988-06-09",9.34,""],["1988-06-10",9.38,""],["1988-06-13",9.37,""],["1988-06-14",9.3,""],["1988-06-15",9.29,""],["1988-06-16",9.38,""],["1988-06-17",9.47,""],["1988-06-20",9.53,""],["1988-06-21",9.53,""],["1988-06-22",9.53,""],["1988-06-23",9.6,""],["1988-06-24",9.69,""],["1988-06-27",9.81,""],["1988-06-28",9.75,""],["1988-06-29",9.8,""],["1988-06-30",9.8,""],["1988-07-01",9.81,""],["1988-07-04",9.92,""],["1988-07-05",9.76,""],["1988-07-06",9.79,""],["1988-07-07",9.82,""],["1988-07-08",9.81,""],["1988-07-11",9.84,""],["1988-07-12",9.85,""],["1988-07-13",9.85,""],["1988-07-14",9.86,""],["1988-07-15",9.93,""],["1988-07-18",9.94,""],["1988-07-19",9.86,""],["1988-07-20",9.87,""],["1988-07-21",9.81,""],["1988-07-22",9.81,""],["1988-07-25",9.82,""],["1988-07-26",9.85,""],["1988-07-27",9.82,""],["1988-07-28",9.77,""],["1988-07-29",9.79,""],["1988-08-01",9.8,""],["1988-08-02",9.8,""],["1988-08-03",9.76,""],["1988-08-04",9.72,""],["1988-08-05",9.76,""],["1988-08-08",9.8,""],["1988-08-09",9.84,""],["1988-08-10",9.87,""],["1988-08-11",9.87,""],["1988-08-12",9.81,""],["1988-08-15",9.91,""],["1988-08-16",9.92,""],["1988-08-17",9.92,""],["1988-08-18",9.9,""],["1988-08-19",9.86,""],["1988-08-22",9.93,""],["1988-08-23",9.96,""],["1988-08-24",9.99,""],["1988-08-25",10.02,""],["1988-08-26",10.14,""],["1988-08-29",10.14,""],["1988-08-30",10.19,""],["1988-08-31",10.22,""],["1988-09-01",10.23,""],["1988-09-02",10.23,""],["1988-09-05",10.16,""],["1988-09-06",10.14,""],["1988-09-07",10.12,""],["1988-09-08",10.17,""],["1988-09-09",10.17,""],["1988-09-12",10.14,""],["1988-09-13",10.13,""],["1988-09-14",10.11,""],["1988-09-15",10.16,""],["1988-09-16",10.16,""],["1988-09-19",10.21,""],["1988-09-20",10.07,""],["1988-09-21",10.07,""],["1988-09-22",10.1,""],["1988-09-23",10.06,""],["1988-09-26",10.02,""],["1988-09-27",9.93,""],["1988-09-28",9.94,""],["1988-09-29",9.9,""],["1988-09-30",9.88,""],["1988-10-03",9.88,""],["1988-10-04",9.87,""],["1988-10-05",9.84,""],["1988-10-06",9.77,""],["1988-10-07",9.71,""],["1988-10-10",9.65,""],["1988-10-11",9.67,""],["1988-10-12",9.7,""],["1988-10-13",9.75,""],["1988-10-14",9.74,""],["1988-10-17",9.65,""],["1988-10-18",9.64,""],["1988-10-19",9.61,""],["1988-10-20",9.64,""],["1988-10-21",9.64,""],["1988-10-24",9.72,""],["1988-10-25",9.71,""],["1988-10-26",9.58,""],["1988-10-27",9.58,""],["1988-10-28",9.58,""],["1988-10-31",9.61,""],["1988-11-01",9.6,""],["1988-11-02",9.62,""],["1988-11-03",9.66,""],["1988-11-04",9.69,""],["1988-11-07",9.73,""],["1988-11-08",9.73,""],["1988-11-09",9.78,""],["1988-11-10",9.74,""],["1988-11-11",9.8,""],["1988-11-14",9.86,""],["1988-11-15",9.89,""],["1988-11-16",9.89,""],["1988-11-17",9.89,""],["1988-11-18",9.85,""],["1988-11-21",9.85,""],["1988-11-22",9.89,""],["1988-11-23",9.9,""],["1988-11-24",9.92,""],["1988-11-25",10.06,""],["1988-11-28",10.17,""],["1988-11-29",10.15,""],["1988-11-30",10.16,""],["1988-12-01",10.16,""],["1988-12-02",10.17,""],["1988-12-05",10.15,""],["1988-12-06",10.07,""],["1988-12-07",10.08,""],["1988-12-08",10.14,""],["1988-12-09",10.18,""],["1988-12-12",10.17,""],["1988-12-13",10.22,""],["1988-12-14",10.34,""],["1988-12-15",10.2,""],["1988-12-16",10.18,""],["1988-12-19",10.15,""],["1988-12-20",10.09,""],["1988-12-21",10.07,""],["1988-12-22",10.07,""],["1988-12-23",10.05,""],["1988-12-26",10.05,""],["1988-12-27",10.05,""],["1988-12-28",10.05,""],["1988-12-29",10.09,""],["1988-12-30",10.11,""],["1989-01-02",10.11,""],["1989-01-03",10.16,""],["1989-01-04",10.18,""],["1989-01-05",10.21,""],["1989-01-06",10.2,""],["1989-01-09",10.14,""],["1989-01-10",10.11,""],["1989-01-11",10.1,""],["1989-01-12",10.15,""],["1989-01-13",10.13,""],["1989-01-16",9.98,""],["1989-01-17",9.99,""],["1989-01-18",9.96,""],["1989-01-19",9.84,""],["1989-01-20",9.83,""],["1989-01-23",9.77,""],["1989-01-24",9.76,""],["1989-01-25",9.77,""],["1989-01-26",9.76,""],["1989-01-27",9.68,""],["1989-01-30",9.73,""],["1989-01-31",9.73,""],["1989-02-01",9.73,""],["1989-02-02",9.69,""],["1989-02-03",9.62,""],["1989-02-06",9.63,""],["1989-02-07",9.63,""],["1989-02-08",9.55,""],["1989-02-09",9.58,""],["1989-02-10",9.62,""],["1989-02-13",9.65,""],["1989-02-14",9.65,""],["1989-02-15",9.64,""],["1989-02-16",9.63,""],["1989-02-17",9.65,""],["1989-02-20",9.69,""],["1989-02-21",9.76,""],["1989-02-22",9.84,""],["1989-02-23",9.88,""],["1989-02-24",9.95,""],["1989-02-27",10.01,""],["1989-02-28",9.96,""],["1989-03-01",9.98,""],["1989-03-02",9.88,""],["1989-03-03",9.85,""],["1989-03-06",9.79,""],["1989-03-07",9.82,""],["1989-03-08",9.8,""],["1989-03-09",9.82,""],["1989-03-10",9.84,""],["1989-03-13",9.85,""],["1989-03-14",9.77,""],["1989-03-15",9.8,""],["1989-03-16",9.82,""],["1989-03-17",9.92,""],["1989-03-20",9.95,""],["1989-03-21",9.89,""],["1989-03-22",9.89,""],["1989-03-23",9.9,""],["1989-03-24",9.9,""],["1989-03-27",9.9,""],["1989-03-28",9.95,""],["1989-03-29",9.97,""],["1989-03-30",10.0,""],["1989-03-31",10.0,""],["1989-04-03",10.05,""],["1989-04-04",10.04,""],["1989-04-05",10.09,""],["1989-04-06",10.11,""],["1989-04-07",10.2,""],["1989-04-10",10.18,""],["1989-04-11",10.24,""],["1989-04-12",10.27,""],["1989-04-13",10.34,""],["1989-04-14",10.2,""],["1989-04-17",10.15,""],["1989-04-18",10.15,""],["1989-04-19",10.12,""],["1989-04-20",10.31,""],["1989-04-21",10.27,""],["1989-04-24",10.25,""],["1989-04-25",10.24,""],["1989-04-26",10.14,""],["1989-04-27",10.11,""],["1989-04-28",10.09,""],["1989-05-01",10.09,""],["1989-05-02",10.16,""],["1989-05-03",10.13,""],["1989-05-04",10.08,""],["1989-05-05",10.1,""],["1989-05-08",10.09,""],["1989-05-09",10.16,""],["1989-05-10",10.16,""],["1989-05-11",10.15,""],["1989-05-12",10.08,""],["1989-05-15",10.1,""],["1989-05-16",10.13,""],["1989-05-17",10.14,""],["1989-05-18",10.11,""],["1989-05-19",10.11,""],["1989-05-22",10.21,""],["1989-05-23",10.26,""],["1989-05-24",10.25,""],["1989-05-25",10.22,""],["1989-05-26",10.19,""],["1989-05-29",10.19,""],["1989-05-30",10.3,""],["1989-05-31",10.45,""],["1989-06-01",10.48,""],["1989-06-02",10.53,""],["1989-06-05",10.6,""],["1989-06-06",10.62,""],["1989-06-07",10.54,""],["1989-06-08",10.48,""],["1989-06-09",10.54,""],["1989-06-12",10.66,""],["1989-06-13",10.77,""],["1989-06-14",10.78,""],["1989-06-15",10.63,""],["1989-06-16",10.59,""],["1989-06-19",10.52,""],["1989-06-20",10.56,""],["1989-06-21",10.57,""],["1989-06-22",10.61,""],["1989-06-23",10.61,""],["1989-06-26",10.37,""],["1989-06-27",10.35,""],["1989-06-28",10.41,""],["1989-06-29",10.41,""],["1989-06-30",10.41,""],["1989-07-03",10.34,""],["1989-07-04",10.3,""],["1989-07-05",10.29,""],["1989-07-06",10.37,""],["1989-07-07",10.33,""],["1989-07-10",10.3,""],["1989-07-11",10.23,""],["1989-07-12",10.22,""],["1989-07-13",10.14,""],["1989-07-14",10.12,""],["1989-07-17",10.12,""],["1989-07-18",10.14,""],["1989-07-19",10.16,""],["1989-07-20",10.07,""],["1989-07-21",10.12,""],["1989-07-24",10.13,""],["1989-07-25",10.12,""],["1989-07-26",10.01,""],["1989-07-27",9.94,""],["1989-07-28",9.9,""],["1989-07-31",9.88,""],["1989-08-01",9.93,""],["1989-08-02",9.98,""],["1989-08-03",10.02,""],["1989-08-04",10.03,""],["1989-08-07",9.96,""],["1989-08-08",9.9,""],["1989-08-09",9.86,""],["1989-08-10",9.84,""],["1989-08-11",9.88,""],["1989-08-14",9.87,""],["1989-08-15",9.9,""],["1989-08-16",9.85,""],["1989-08-17",9.86,""],["1989-08-18",9.83,""],["1989-08-21",9.82,""],["1989-08-22",9.83,""],["1989-08-23",9.94,""],["1989-08-24",9.9,""],["1989-08-25",9.93,""],["1989-08-28",9.93,""],["1989-08-29",9.97,""],["1989-08-30",9.96,""],["1989-08-31",10.02,""],["1989-09-01",10.06,""],["1989-09-04",10.08,""],["1989-09-05",10.14,""],["1989-09-06",10.15,""],["1989-09-07",10.13,""],["1989-09-08",10.17,""],["1989-09-11",10.15,""],["1989-09-12",10.16,""],["1989-09-13",10.16,""],["1989-09-14",10.17,""],["1989-09-15",10.21,""],["1989-09-18",10.17,""],["1989-09-19",10.2,""],["1989-09-20",10.2,""],["1989-09-21",10.21,""],["1989-09-22",10.21,""],["1989-09-25",10.21,""],["1989-09-26",10.36,""],["1989-09-27",10.43,""],["1989-09-28",10.45,""],["1989-09-29",10.46,""],["1989-10-02",10.45,""],["1989-10-03",10.44,""],["1989-10-04",10.53,""],["1989-10-05",10.48,""],["1989-10-06",10.39,""],["1989-10-09",10.51,""],["1989-10-10",10.57,""],["1989-10-11",10.59,""],["1989-10-12",10.57,""],["1989-10-13",10.61,""],["1989-10-16",10.44,""],["1989-10-17",10.38,""],["1989-10-18",10.42,""],["1989-10-19",10.43,""],["1989-10-20",10.45,""],["1989-10-23",10.44,""],["1989-10-24",10.36,""],["1989-10-25",10.3,""],["1989-10-26",10.25,""],["1989-10-27",10.5,""],["1989-10-30",10.45,""],["1989-10-31",10.43,""],["1989-11-01",10.49,""],["1989-11-02",10.61,""],["1989-11-03",10.6,""],["1989-11-06",10.53,""],["1989-11-07",10.51,""],["1989-11-08",10.44,""],["1989-11-09",10.41,""],["1989-11-10",10.44,""],["1989-11-13",10.49,""],["1989-11-14",10.47,""],["1989-11-15",10.48,""],["1989-11-16",10.52,""],["1989-11-17",10.59,""],["1989-11-20",10.63,""],["1989-11-21",10.61,""],["1989-11-22",10.6,""],["1989-11-23",10.54,""],["1989-11-24",10.5,""],["1989-11-27",10.62,""],["1989-11-28",10.64,""],["1989-11-29",10.7,""],["1989-11-30",10.71,""],["1989-12-01",10.73,""],["1989-12-04",10.78,""],["1989-12-05",10.72,""],["1989-12-06",10.77,""],["1989-12-07",10.73,""],["1989-12-08",10.65,""],["1989-12-11",10.58,""],["1989-12-12",10.57,""],["1989-12-13",10.58,""],["1989-12-14",10.57,""],["1989-12-15",10.49,""],["1989-12-18",10.5,""],["1989-12-19",10.45,""],["1989-12-20",10.39,""],["1989-12-21",10.38,""],["1989-12-22",10.38,""],["1989-12-25",10.38,""],["1989-12-26",10.38,""],["1989-12-27",10.44,""],["1989-12-28",10.45,""],["1989-12-29",10.41,""],["1990-01-01",10.41,""],["1990-01-02",10.45,""],["1990-01-03",10.5,""],["1990-01-04",10.47,""],["1990-01-05",10.5,""],["1990-01-08",10.6,""],["1990-01-09",10.68,""],["1990-01-10",10.74,""],["1990-01-11",10.76,""],["1990-01-12",10.72,""],["1990-01-15",10.89,""],["1990-01-16",10.94,""],["1990-01-17",11.08,""],["1990-01-18",11.23,""],["1990-01-19",11.1,""],["1990-01-22",11.18,""],["1990-01-23",11.18,""],["1990-01-24",11.19,""],["1990-01-25",11.08,""],["1990-01-26",11.12,""],["1990-01-29",11.05,""],["1990-01-30",11.09,""],["1990-01-31",11.11,""],["1990-02-01",11.09,""],["1990-02-02",11.12,""],["1990-02-05",11.25,""],["1990-02-06",11.21,""],["1990-02-07",11.3,""],["1990-02-08",11.2,""],["1990-02-09",11.22,""],["1990-02-12",11.28,""],["1990-02-13",11.15,""],["1990-02-14",11.17,""],["1990-02-15",11.29,""],["1990-02-16",11.37,""],["1990-02-19",11.49,""],["1990-02-20",11.56,""],["1990-02-21",11.47,""],["1990-02-22",11.5,""],["1990-02-23",11.43,""],["1990-02-26",11.45,""],["1990-02-27",11.42,""],["1990-02-28",11.63,""],["1990-03-01",11.95,""],["1990-03-02",12.04,""],["1990-03-05",12.19,""],["1990-03-06",12.33,""],["1990-03-07",12.24,""],["1990-03-08",12.24,""],["1990-03-09",12.52,""],["1990-03-12",12.44,""],["1990-03-13",12.46,""],["1990-03-14",12.37,""],["1990-03-15",12.43,""],["1990-03-16",12.26,""],["1990-03-19",12.41,""],["1990-03-20",12.49,""],["1990-03-21",12.73,""],["1990-03-22",12.69,""],["1990-03-23",12.68,""],["1990-03-26",12.48,""],["1990-03-27",12.6,""],["1990-03-28",12.62,""],["1990-03-29",12.52,""],["1990-03-30",12.52,""],["1990-04-02",12.47,""],["1990-04-03",12.4,""],["1990-04-04",12.31,""],["1990-04-05",12.24,""],["1990-04-06",12.34,""],["1990-04-09",12.43,""],["1990-04-10",12.52,""],["1990-04-11",12.56,""],["1990-04-12",12.66,""],["1990-04-13",12.66,""],["1990-04-16",12.66,""],["1990-04-17",12.82,""],["1990-04-18",12.87,""],["1990-04-19",12.84,""],["1990-04-20",12.84,""],["1990-04-23",12.87,""],["1990-04-24",13.1,""],["1990-04-25",13.15,""],["1990-04-26",13.24,""],["1990-04-27",13.24,""],["1990-04-30",13.18,""],["1990-05-01",13.17,""],["1990-05-02",13.0,""],["1990-05-03",12.64,""],["1990-05-04",12.64,""],["1990-05-07",12.64,""],["1990-05-08",12.78,""],["1990-05-09",12.7,""],["1990-05-10",12.57,""],["1990-05-11",12.57,""],["1990-05-14",12.47,""],["1990-05-15",12.52,""],["1990-05-16",12.53,""],["1990-05-17",12.12,""],["1990-05-18",12.08,""],["1990-05-21",11.95,""],["1990-05-22",11.97,""],["1990-05-23",12.08,""],["1990-05-24",12.15,""],["1990-05-25",12.22,""],["1990-05-28",12.22,""],["1990-05-29",12.21,""],["1990-05-30",12.13,""],["1990-05-31",12.18,""],["1990-06-01",12.01,""],["1990-06-04",11.94,""],["1990-06-05",11.99,""],["1990-06-06",12.09,""],["1990-06-07",12.03,""],["1990-06-08",12.02,""],["1990-06-11",12.06,""],["1990-06-12",11.93,""],["1990-06-13",11.79,""],["1990-06-14",11.57,""],["1990-06-15",11.7,""],["1990-06-18",11.86,""],["1990-06-19",11.84,""],["1990-06-20",11.61,""],["1990-06-21",11.66,""],["1990-06-22",11.6,""],["1990-06-25",11.6,""],["1990-06-26",11.56,""],["1990-06-27",11.69,""],["1990-06-28",11.67,""],["1990-06-29",11.65,""],["1990-07-02",11.72,""],["1990-07-03",11.83,""],["1990-07-04",11.81,""],["1990-07-05",11.98,""],["1990-07-06",12.0,""],["1990-07-09",12.06,""],["1990-07-10",11.95,""],["1990-07-11",11.96,""],["1990-07-12",11.95,""],["1990-07-13",11.85,""],["1990-07-16",11.69,""],["1990-07-17",11.78,""],["1990-07-18",11.77,""],["1990-07-19",11.85,""],["1990-07-20",11.77,""],["1990-07-23",11.71,""],["1990-07-24",11.8,""],["1990-07-25",11.91,""],["1990-07-26",11.87,""],["1990-07-27",11.74,""],["1990-07-30",11.7,""],["1990-07-31",11.77,""],["1990-08-01",11.65,""],["1990-08-02",11.73,""],["1990-08-03",11.91,""],["1990-08-06",12.19,""],["1990-08-07",12.16,""],["1990-08-08",12.18,""],["1990-08-09",12.11,""],["1990-08-10",12.1,""],["1990-08-13",12.2,""],["1990-08-14",12.2,""],["1990-08-15",12.16,""],["1990-08-16",12.23,""],["1990-08-17",12.35,""],["1990-08-20",12.38,""],["1990-08-21",12.45,""],["1990-08-22",12.37,""],["1990-08-23",12.3,""],["1990-08-24",12.27,""],["1990-08-27",12.27,""],["1990-08-28",12.16,""],["1990-08-29",12.14,""],["1990-08-30",12.12,""],["1990-08-31",12.01,""],["1990-09-03",12.1,""],["1990-09-04",12.0,""],["1990-09-05",12.08,""],["1990-09-06",12.06,""],["1990-09-07",12.2,""],["1990-09-10",12.13,""],["1990-09-11",12.02,""],["1990-09-12",12.06,""],["1990-09-13",12.03,""],["1990-09-14",12.12,""],["1990-09-17",12.13,""],["1990-09-18",12.11,""],["1990-09-19",12.12,""],["1990-09-20",12.01,""],["1990-09-21",12.04,""],["1990-09-24",12.08,""],["1990-09-25",12.1,""],["1990-09-26",12.21,""],["1990-09-27",12.21,""],["1990-09-28",12.14,""],["1990-10-01",12.1,""],["1990-10-02",12.07,""],["1990-10-03",12.06,""],["1990-10-04",12.01,""],["1990-10-05",11.55,""],["1990-10-08",11.49,""],["1990-10-09",11.61,""],["1990-10-10",11.63,""],["1990-10-11",11.68,""],["1990-10-12",11.67,""],["1990-10-15",11.76,""],["1990-10-16",11.76,""],["1990-10-17",11.76,""],["1990-10-18",11.74,""],["1990-10-19",11.83,""],["1990-10-22",11.71,""],["1990-10-23",11.68,""],["1990-10-24",11.66,""],["1990-10-25",11.69,""],["1990-10-26",11.68,""],["1990-10-29",11.68,""],["1990-10-30",11.62,""],["1990-10-31",11.5,""],["1990-11-01",11.6,""],["1990-11-02",11.62,""],["1990-11-05",11.55,""],["1990-11-06",11.54,""],["1990-11-07",11.55,""],["1990-11-08",11.57,""],["1990-11-09",11.6,""],["1990-11-12",11.56,""],["1990-11-13",11.54,""],["1990-11-14",11.63,""],["1990-11-15",11.54,""],["1990-11-16",11.5,""],["1990-11-19",11.45,""],["1990-11-20",11.33,""],["1990-11-21",11.26,""],["1990-11-22",11.17,""],["1990-11-23",11.11,""],["1990-11-26",10.97,""],["1990-11-27",11.03,""],["1990-11-28",11.1,""],["1990-11-29",10.97,""],["1990-11-30",10.92,""],["1990-12-03",10.9,""],["1990-12-04",10.87,""],["1990-12-05",10.86,""],["1990-12-06",10.76,""],["1990-12-07",10.74,""],["1990-12-10",10.76,""],["1990-12-11",10.69,""],["1990-12-12",10.66,""],["1990-12-13",10.65,""],["1990-12-14",10.74,""],["1990-12-17",10.79,""],["1990-12-18",10.84,""],["1990-12-19",10.79,""],["1990-12-20",10.93,""],["1990-12-21",10.92,""],["1990-12-24",10.97,""],["1990-12-25",10.97,""],["1990-12-26",10.97,""],["1990-12-27",10.98,""],["1990-12-28",11.01,""],["1990-12-31",11.04,""],["1991-01-01",11.04,""],["1991-01-02",10.98,""],["1991-01-03",10.75,""],["1991-01-04",10.79,""],["1991-01-07",10.75,""],["1991-01-08",10.79,""],["1991-01-09",10.64,""],["1991-01-10",10.67,""],["1991-01-11",10.67,""],["1991-01-14",10.82,""],["1991-01-15",10.81,""],["1991-01-16",10.89,""],["1991-01-17",10.55,""],["1991-01-18",10.47,""],["1991-01-21",10.43,""],["1991-01-22",10.46,""],["1991-01-23",10.46,""],["1991-01-24",10.37,""],["1991-01-25",10.4,""],["1991-01-28",10.4,""],["1991-01-29",10.4,""],["1991-01-30",10.34,""],["1991-01-31",10.26,""],["1991-02-01",10.22,""],["1991-02-04",10.26,""],["1991-02-05",10.24,""],["1991-02-06",10.21,""],["1991-02-07",10.16,""],["1991-02-08",10.19,""],["1991-02-11",10.18,""],["1991-02-12",10.14,""],["1991-02-13",10.06,""],["1991-02-14",10.02,""],["1991-02-15",10.07,""],["1991-02-18",10.02,""],["1991-02-19",10.02,""],["1991-02-20",10.05,""],["1991-02-21",10.08,""],["1991-02-22",10.07,""],["1991-02-25",10.09,""],["1991-02-26",10.13,""],["1991-02-27",10.15,""],["1991-02-28",10.22,""],["1991-03-01",10.3,""],["1991-03-04",10.37,""],["1991-03-05",10.29,""],["1991-03-06",10.27,""],["1991-03-07",10.19,""],["1991-03-08",10.19,""],["1991-03-11",10.21,""],["1991-03-12",10.28,""],["1991-03-13",10.4,""],["1991-03-14",10.35,""],["1991-03-15",10.38,""],["1991-03-18",10.38,""],["1991-03-19",10.43,""],["1991-03-20",10.3,""],["1991-03-21",10.23,""],["1991-03-22",10.27,""],["1991-03-25",10.33,""],["1991-03-26",10.29,""],["1991-03-27",10.24,""],["1991-03-28",10.14,""],["1991-03-29",10.14,""],["1991-04-01",10.14,""],["1991-04-02",10.15,""],["1991-04-03",10.09,""],["1991-04-04",10.01,""],["1991-04-05",10.1,""],["1991-04-08",10.06,""],["1991-04-09",10.09,""],["1991-04-10",10.1,""],["1991-04-11",10.08,""],["1991-04-12",10.17,""],["1991-04-15",10.21,""],["1991-04-16",10.23,""],["1991-04-17",10.22,""],["1991-04-18",10.29,""],["1991-04-19",10.28,""],["1991-04-22",10.29,""],["1991-04-23",10.27,""],["1991-04-24",10.27,""],["1991-04-25",10.22,""],["1991-04-26",10.33,""],["1991-04-29",10.32,""],["1991-04-30",10.3,""],["1991-05-01",10.24,""],["1991-05-02",10.25,""],["1991-05-03",10.31,""],["1991-05-06",10.31,""],["1991-05-07",10.24,""],["1991-05-08",10.27,""],["1991-05-09",10.27,""],["1991-05-10",10.27,""],["1991-05-13",10.32,""],["1991-05-14",10.46,""],["1991-05-15",10.45,""],["1991-05-16",10.45,""],["1991-05-17",10.49,""],["1991-05-20",10.45,""],["1991-05-21",10.41,""],["1991-05-22",10.39,""],["1991-05-23",10.39,""],["1991-05-24",10.45,""],["1991-05-27",10.45,""],["1991-05-28",10.42,""],["1991-05-29",10.43,""],["1991-05-30",10.47,""],["1991-05-31",10.48,""],["1991-06-03",10.53,""],["1991-06-04",10.58,""],["1991-06-05",10.59,""],["1991-06-06",10.59,""],["1991-06-07",10.59,""],["1991-06-10",10.5,""],["1991-06-11",10.52,""],["1991-06-12",10.57,""],["1991-06-13",10.51,""],["1991-06-14",10.57,""],["1991-06-17",10.61,""],["1991-06-18",10.58,""],["1991-06-19",10.59,""],["1991-06-20",10.6,""],["1991-06-21",10.6,""],["1991-06-24",10.61,""],["1991-06-25",10.66,""],["1991-06-26",10.67,""],["1991-06-27",10.66,""],["1991-06-28",10.56,""],["1991-07-01",10.56,""],["1991-07-02",10.52,""],["1991-07-03",10.38,""],["1991-07-04",10.35,""],["1991-07-05",10.29,""],["1991-07-08",10.32,""],["1991-07-09",10.25,""],["1991-07-10",10.28,""],["1991-07-11",10.24,""],["1991-07-12",10.27,""],["1991-07-15",10.25,""],["1991-07-16",10.26,""],["1991-07-17",10.25,""],["1991-07-18",10.21,""],["1991-07-19",10.26,""],["1991-07-22",10.23,""],["1991-07-23",10.26,""],["1991-07-24",10.27,""],["1991-07-25",10.24,""],["1991-07-26",10.21,""],["1991-07-29",10.19,""],["1991-07-30",10.19,""],["1991-07-31",10.18,""],["1991-08-01",10.17,""],["1991-08-02",10.04,""],["1991-08-05",10.02,""],["1991-08-06",10.04,""],["1991-08-07",10.02,""],["1991-08-08",10.01,""],["1991-08-09",10.03,""],["1991-08-12",10.1,""],["1991-08-13",10.06,""],["1991-08-14",10.05,""],["1991-08-15",10.01,""],["1991-08-16",10.03,""],["1991-08-19",10.06,""],["1991-08-20",10.04,""],["1991-08-21",10.01,""],["1991-08-22",9.98,""],["1991-08-23",9.99,""],["1991-08-26",9.99,""],["1991-08-27",10.01,""],["1991-08-28",9.99,""],["1991-08-29",9.95,""],["1991-08-30",9.96,""],["1991-09-02",9.87,""],["1991-09-03",9.82,""],["1991-09-04",9.84,""],["1991-09-05",9.81,""],["1991-09-06",9.74,""],["1991-09-09",9.68,""],["1991-09-10",9.7,""],["1991-09-11",9.68,""],["1991-09-12",9.61,""],["1991-09-13",9.56,""],["1991-09-16",9.57,""],["1991-09-17",9.58,""],["1991-09-18",9.5,""],["1991-09-19",9.51,""],["1991-09-20",9.5,""],["1991-09-23",9.56,""],["1991-09-24",9.56,""],["1991-09-25",9.58,""],["1991-09-26",9.62,""],["1991-09-27",9.61,""],["1991-09-30",9.58,""],["1991-10-01",9.52,""],["1991-10-02",9.54,""],["1991-10-03",9.54,""],["1991-10-04",9.59,""],["1991-10-07",9.56,""],["1991-10-08",9.65,""],["1991-10-09",9.71,""],["1991-10-10",9.78,""],["1991-10-11",9.72,""],["1991-10-14",9.74,""],["1991-10-15",9.77,""],["1991-10-16",9.79,""],["1991-10-17",9.81,""],["1991-10-18",9.81,""],["1991-10-21",9.88,""],["1991-10-22",9.87,""],["1991-10-23",9.84,""],["1991-10-24",9.86,""],["1991-10-25",9.79,""],["1991-10-28",9.78,""],["1991-10-29",9.69,""],["1991-10-30",9.66,""],["1991-10-31",9.69,""],["1991-11-01",9.79,""],["1991-11-04",9.79,""],["1991-11-05",9.79,""],["1991-11-06",9.68,""],["1991-11-07",9.73,""],["1991-11-08",9.62,""],["1991-11-11",9.64,""],["1991-11-12",9.64,""],["1991-11-13",9.64,""],["1991-11-14",9.61,""],["1991-11-15",9.65,""],["1991-11-18",9.69,""],["1991-11-19",9.68,""],["1991-11-20",9.72,""],["1991-11-21",9.79,""],["1991-11-22",9.94,""],["1991-11-25",9.99,""],["1991-11-26",9.98,""],["1991-11-27",9.95,""],["1991-11-28",9.93,""],["1991-11-29",9.87,""],["1991-12-02",9.93,""],["1991-12-03",9.87,""],["1991-12-04",9.82,""],["1991-12-05",9.71,""],["1991-12-06",9.71,""],["1991-12-09",9.68,""],["1991-12-10",9.66,""],["1991-12-11",9.6,""],["1991-12-12",9.55,""],["1991-12-13",9.52,""],["1991-12-16",9.52,""],["1991-12-17",9.53,""],["1991-12-18",9.54,""],["1991-12-19",9.56,""],["1991-12-20",9.59,""],["1991-12-23",9.7,""],["1991-12-24",9.67,""],["1991-12-25",9.67,""],["1991-12-26",9.67,""],["1991-12-27",9.67,""],["1991-12-30",9.75,""],["1991-12-31",9.73,""],["1992-01-01",9.73,""],["1992-01-02",9.53,""],["1992-01-03",9.55,""],["1992-01-06",9.51,""],["1992-01-07",9.44,""],["1992-01-08",9.45,""],["1992-01-09",9.4,""],["1992-01-10",9.55,""],["1992-01-13",9.62,""],["1992-01-14",9.56,""],["1992-01-15",9.5,""],["1992-01-16",9.46,""],["1992-01-17",9.41,""],["1992-01-20",9.4,""],["1992-01-21",9.45,""],["1992-01-22",9.46,""],["1992-01-23",9.41,""],["1992-01-24",9.45,""],["1992-01-27",9.44,""],["1992-01-28",9.39,""],["1992-01-29",9.38,""],["1992-01-30",9.39,""],["1992-01-31",9.39,""],["1992-02-03",9.38,""],["1992-02-04",9.34,""],["1992-02-05",9.31,""],["1992-02-06",9.31,""],["1992-02-07",9.35,""],["1992-02-10",9.32,""],["1992-02-11",9.31,""],["1992-02-12",9.27,""],["1992-02-13",9.28,""],["1992-02-14",9.35,""],["1992-02-17",9.3,""],["1992-02-18",9.27,""],["1992-02-19",9.29,""],["1992-02-20",9.27,""],["1992-02-21",9.32,""],["1992-02-24",9.31,""],["1992-02-25",9.25,""],["1992-02-26",9.22,""],["1992-02-27",9.2,""],["1992-02-28",9.26,""],["1992-03-02",9.27,""],["1992-03-03",9.31,""],["1992-03-04",9.44,""],["1992-03-05",9.5,""],["1992-03-06",9.5,""],["1992-03-09",9.46,""],["1992-03-10",9.51,""],["1992-03-11",9.64,""],["1992-03-12",9.7,""],["1992-03-13",9.71,""],["1992-03-16",9.77,""],["1992-03-17",9.7,""],["1992-03-18",9.77,""],["1992-03-19",9.82,""],["1992-03-20",9.86,""],["1992-03-23",9.83,""],["1992-03-24",9.79,""],["1992-03-25",9.76,""],["1992-03-26",9.85,""],["1992-03-27",9.93,""],["1992-03-30",9.88,""],["1992-03-31",9.9,""],["1992-04-01",10.03,""],["1992-04-02",10.0,""],["1992-04-03",10.0,""],["1992-04-06",10.0,""],["1992-04-07",9.93,""],["1992-04-08",9.86,""],["1992-04-09",9.78,""],["1992-04-10",9.2,""],["1992-04-13",9.14,""],["1992-04-14",9.1,""],["1992-04-15",9.07,""],["1992-04-16",9.13,""],["1992-04-17",9.13,""],["1992-04-20",9.13,""],["1992-04-21",9.16,""],["1992-04-22",9.14,""],["1992-04-23",9.21,""],["1992-04-24",9.2,""],["1992-04-27",9.14,""],["1992-04-28",9.16,""],["1992-04-29",9.15,""],["1992-04-30",9.16,""],["1992-05-01",9.1,""],["1992-05-04",9.1,""],["1992-05-05",9.17,""],["1992-05-06",9.13,""],["1992-05-07",9.11,""],["1992-05-08",9.1,""],["1992-05-11",9.11,""],["1992-05-12",9.13,""],["1992-05-13",9.05,""],["1992-05-14",9.07,""],["1992-05-15",9.02,""],["1992-05-18",8.99,""],["1992-05-19",9.0,""],["1992-05-20",8.92,""],["1992-05-21",8.93,""],["1992-05-22",8.89,""],["1992-05-25",8.89,""],["1992-05-26",8.93,""],["1992-05-27",8.93,""],["1992-05-28",8.9,""],["1992-05-29",8.89,""],["1992-06-01",8.92,""],["1992-06-02",8.93,""],["1992-06-03",9.0,""],["1992-06-04",9.2,""],["1992-06-05",9.11,""],["1992-06-08",9.17,""],["1992-06-09",9.18,""],["1992-06-10",9.13,""],["1992-06-11",9.11,""],["1992-06-12",9.12,""],["1992-06-15",9.16,""],["1992-06-16",9.14,""],["1992-06-17",9.13,""],["1992-06-18",9.14,""],["1992-06-19",9.14,""],["1992-06-22",9.18,""],["1992-06-23",9.23,""],["1992-06-24",9.21,""],["1992-06-25",9.17,""],["1992-06-26",9.1,""],["1992-06-29",9.15,""],["1992-06-30",9.11,""],["1992-07-01",9.04,""],["1992-07-02",8.98,""],["1992-07-03",9.28,""],["1992-07-06",8.95,""],["1992-07-07",8.96,""],["1992-07-08",8.98,""],["1992-07-09",8.96,""],["1992-07-10",8.96,""],["1992-07-13",9.04,""],["1992-07-14",8.98,""],["1992-07-15",9.02,""],["1992-07-16",8.99,""],["1992-07-17",9.08,""],["1992-07-20",9.09,""],["1992-07-21",9.05,""],["1992-07-22",9.05,""],["1992-07-23",9.06,""],["1992-07-24",9.06,""],["1992-07-27",9.05,""],["1992-07-28",9.07,""],["1992-07-29",9.1,""],["1992-07-30",9.21,""],["1992-07-31",9.3,""],["1992-08-03",9.23,""],["1992-08-04",9.29,""],["1992-08-05",9.32,""],["1992-08-06",9.31,""],["1992-08-07",9.28,""],["1992-08-10",9.29,""],["1992-08-11",9.32,""],["1992-08-12",9.38,""],["1992-08-13",9.39,""],["1992-08-14",9.23,""],["1992-08-17",9.21,""],["1992-08-18",9.2,""],["1992-08-19",9.22,""],["1992-08-20",9.2,""],["1992-08-21",9.27,""],["1992-08-24",9.42,""],["1992-08-25",9.51,""],["1992-08-26",9.6,""],["1992-08-27",9.67,""],["1992-08-28",9.68,""],["1992-08-31",9.68,""],["1992-09-01",9.69,""],["1992-09-02",9.54,""],["1992-09-03",9.29,""],["1992-09-04",9.21,""],["1992-09-07",9.2,""],["1992-09-08",9.31,""],["1992-09-09",9.39,""],["1992-09-10",9.31,""],["1992-09-11",9.33,""],["1992-09-14",9.07,""],["1992-09-15",9.28,""],["1992-09-16",9.33,""],["1992-09-17",9.33,""],["1992-09-18",9.12,""],["1992-09-21",9.17,""],["1992-09-22",9.04,""],["1992-09-23",8.98,""],["1992-09-24",8.94,""],["1992-09-25",8.93,""],["1992-09-28",8.92,""],["1992-09-29",8.93,""],["1992-09-30",8.96,""],["1992-10-01",9.05,""],["1992-10-02",9.14,""],["1992-10-05",9.32,""],["1992-10-06",9.3,""],["1992-10-07",9.22,""],["1992-10-08",9.06,""],["1992-10-09",8.99,""],["1992-10-12",9.02,""],["1992-10-13",8.86,""],["1992-10-14",8.87,""],["1992-10-15",8.85,""],["1992-10-16",8.45,""],["1992-10-19",8.6,""],["1992-10-20",8.43,""],["1992-10-21",8.34,""],["1992-10-22",8.26,""],["1992-10-23",8.14,""],["1992-10-26",8.17,""],["1992-10-27",8.12,""],["1992-10-28",8.06,""],["1992-10-29",8.06,""],["1992-10-30",8.08,""],["1992-11-02",8.2,""],["1992-11-03",8.17,""],["1992-11-04",8.21,""],["1992-11-05",8.05,""],["1992-11-06",7.99,""],["1992-11-09",7.95,""],["1992-11-10",7.91,""],["1992-11-11",7.92,""],["1992-11-12",7.92,""],["1992-11-13",8.08,""],["1992-11-16",8.26,""],["1992-11-17",8.28,""],["1992-11-18",8.24,""],["1992-11-19",8.3,""],["1992-11-20",8.33,""],["1992-11-23",8.32,""],["1992-11-24",8.28,""],["1992-11-25",8.3,""],["1992-11-26",8.34,""],["1992-11-27",8.5,""],["1992-11-30",8.55,""],["1992-12-01",8.5,""],["1992-12-02",8.55,""],["1992-12-03",8.36,""],["1992-12-04",8.35,""],["1992-12-07",8.36,""],["1992-12-08",8.33,""],["1992-12-09",8.29,""],["1992-12-10",8.36,""],["1992-12-11",8.3,""],["1992-12-14",8.29,""],["1992-12-15",8.37,""],["1992-12-16",8.35,""],["1992-12-17",8.33,""],["1992-12-18",8.34,""],["1992-12-21",8.37,""],["1992-12-22",8.28,""],["1992-12-23",8.24,""],["1992-12-24",8.24,""],["1992-12-25",8.24,""],["1992-12-28",8.24,""],["1992-12-29",8.19,""],["1992-12-30",8.16,""],["1992-12-31",8.17,""],["1993-01-01",8.17,""],["1993-01-04",8.46,""],["1993-01-05",8.5,""],["1993-01-06",8.47,""],["1993-01-07",8.49,""],["1993-01-08",8.51,""],["1993-01-11",8.61,""],["1993-01-12",8.63,""],["1993-01-13",8.59,""],["1993-01-14",8.56,""],["1993-01-15",8.54,""],["1993-01-18",8.59,""],["1993-01-19",8.58,""],["1993-01-20",8.57,""],["1993-01-21",8.45,""],["1993-01-22",8.46,""],["1993-01-25",8.51,""],["1993-01-26",8.32,""],["1993-01-27",8.32,""],["1993-01-28",8.21,""],["1993-01-29",8.24,""],["1993-02-01",8.19,""],["1993-02-02",8.19,""],["1993-02-03",8.18,""],["1993-02-04",8.21,""],["1993-02-05",8.21,""],["1993-02-08",8.21,""],["1993-02-09",8.24,""],["1993-02-10",8.23,""],["1993-02-11",8.24,""],["1993-02-12",8.09,""],["1993-02-15",8.09,""],["1993-02-16",8.07,""],["1993-02-17",8.07,""],["1993-02-18",8.06,""],["1993-02-19",7.99,""],["1993-02-22",8.0,""],["1993-02-23",7.97,""],["1993-02-24",8.05,""],["1993-02-25",8.01,""],["1993-02-26",7.97,""],["1993-03-01",7.88,""],["1993-03-02",7.89,""],["1993-03-03",7.86,""],["1993-03-04",7.87,""],["1993-03-05",7.78,""],["1993-03-08",7.75,""],["1993-03-09",7.79,""],["1993-03-10",7.74,""],["1993-03-11",7.79,""],["1993-03-12",7.75,""],["1993-03-15",7.76,""],["1993-03-16",7.88,""],["1993-03-17",7.83,""],["1993-03-18",7.75,""],["1993-03-19",7.79,""],["1993-03-22",7.87,""],["1993-03-23",7.93,""],["1993-03-24",7.9,""],["1993-03-25",7.9,""],["1993-03-26",7.97,""],["1993-03-29",7.99,""],["1993-03-30",7.97,""],["1993-03-31",7.9,""],["1993-04-01",7.92,""],["1993-04-02",7.88,""],["1993-04-05",7.87,""],["1993-04-06",7.85,""],["1993-04-07",7.81,""],["1993-04-08",7.8,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.76,""],["1993-04-14",7.85,""],["1993-04-15",7.87,""],["1993-04-16",7.98,""],["1993-04-19",7.97,""],["1993-04-20",7.99,""],["1993-04-21",8.02,""],["1993-04-22",8.05,""],["1993-04-23",8.08,""],["1993-04-26",8.09,""],["1993-04-27",8.01,""],["1993-04-28",8.13,""],["1993-04-29",8.3,""],["1993-04-30",8.26,""],["1993-05-03","NA","z"],["1993-05-04",8.2,""],["1993-05-05",8.2,""],["1993-05-06",8.24,""],["1993-05-07",8.23,""],["1993-05-10",8.23,""],["1993-05-11",8.24,""],["1993-05-12",8.19,""],["1993-05-13",8.21,""],["1993-05-14",8.25,""],["1993-05-17",8.26,""],["1993-05-18",8.25,""],["1993-05-19",8.21,""],["1993-05-20",8.21,""],["1993-05-21",8.22,""],["1993-05-24",8.22,""],["1993-05-25",8.21,""],["1993-05-26",8.16,""],["1993-05-27",8.17,""],["1993-05-28",8.25,""],["1993-05-31","NA","z"],["1993-06-01",8.23,""],["1993-06-02",8.19,""],["1993-06-03",8.16,""],["1993-06-04",8.18,""],["1993-06-07",8.18,""],["1993-06-08",8.17,""],["1993-06-09",8.11,""],["1993-06-10",8.08,""],["1993-06-11",8.08,""],["1993-06-14",8.06,""],["1993-06-15",8.07,""],["1993-06-16",8.04,""],["1993-06-17",8.0,""],["1993-06-18",7.99,""],["1993-06-21",7.91,""],["1993-06-22",7.92,""],["1993-06-23",7.9,""],["1993-06-24",7.82,""],["1993-06-25",7.84,""],["1993-06-28",7.78,""],["1993-06-29",7.83,""],["1993-06-30",7.76,""],["1993-07-01",7.78,""],["1993-07-02",7.75,""],["1993-07-05",7.72,""],["1993-07-06",7.66,""],["1993-07-07",7.68,""],["1993-07-08",7.66,""],["1993-07-09",7.64,""],["1993-07-12",7.63,""],["1993-07-13",7.65,""],["1993-07-14",7.53,""],["1993-07-15",7.5,""],["1993-07-16",7.55,""],["1993-07-19",7.58,""],["1993-07-20",7.57,""],["1993-07-21",7.64,""],["1993-07-22",7.62,""],["1993-07-23",7.64,""],["1993-07-26",7.64,""],["1993-07-27",7.67,""],["1993-07-28",7.57,""],["1993-07-29",7.52,""],["1993-07-30",7.42,""],["1993-08-02",7.44,""],["1993-08-03",7.34,""],["1993-08-04",7.32,""],["1993-08-05",7.29,""],["1993-08-06",7.18,""],["1993-08-09",7.18,""],["1993-08-10",7.13,""],["1993-08-11",7.0,""],["1993-08-12",7.06,""],["1993-08-13",6.95,""],["1993-08-16",6.99,""],["1993-08-17",6.94,""],["1993-08-18",6.98,""],["1993-08-19",7.05,""],["1993-08-20",7.06,""],["1993-08-23",7.05,""],["1993-08-24",7.1,""],["1993-08-25",7.07,""],["1993-08-26",7.06,""],["1993-08-27",6.96,""],["1993-08-30","NA","z"],["1993-08-31",6.91,""],["1993-09-01",6.91,""],["1993-09-02",6.95,""],["1993-09-03",6.92,""],["1993-09-06",6.94,""],["1993-09-07",6.89,""],["1993-09-08",6.88,""],["1993-09-09",6.91,""],["1993-09-10",6.89,""],["1993-09-13",6.89,""],["1993-09-14",6.97,""],["1993-09-15",7.19,""],["1993-09-16",7.12,""],["1993-09-17",7.07,""],["1993-09-20",7.14,""],["1993-09-21",7.15,""],["1993-09-22",7.18,""],["1993-09-23",7.12,""],["1993-09-24",7.09,""],["1993-09-27",7.07,""],["1993-09-28",7.04,""],["1993-09-29",7.01,""],["1993-09-30",7.0,""],["1993-10-01",7.01,""],["1993-10-04",7.0,""],["1993-10-05",6.97,""],["1993-10-06",6.94,""],["1993-10-07",6.97,""],["1993-10-08",6.91,""],["1993-10-11",6.93,""],["1993-10-12",6.91,""],["1993-10-13",6.94,""],["1993-10-14",6.96,""],["1993-10-15",6.91,""],["1993-10-18",6.93,""],["1993-10-19",6.91,""],["1993-10-20",6.85,""],["1993-10-21",6.82,""],["1993-10-22",6.78,""],["1993-10-25",6.88,""],["1993-10-26",6.86,""],["1993-10-27",6.98,""],["1993-10-28",6.94,""],["1993-10-29",6.94,""],["1993-11-01",7.01,""],["1993-11-02",6.98,""],["1993-11-03",6.93,""],["1993-11-04",6.92,""],["1993-11-05",7.04,""],["1993-11-08",7.02,""],["1993-11-09",6.94,""],["1993-11-10",6.96,""],["1993-11-11",6.97,""],["1993-11-12",6.89,""],["1993-11-15",6.89,""],["1993-11-16",6.88,""],["1993-11-17",6.78,""],["1993-11-18",6.78,""],["1993-11-19",6.77,""],["1993-11-22",6.86,""],["1993-11-23",6.84,""],["1993-11-24",6.84,""],["1993-11-25",6.8,""],["1993-11-26",6.8,""],["1993-11-29",6.79,""],["1993-11-30",6.73,""],["1993-12-01",6.6,""],["1993-12-02",6.62,""],["1993-12-03",6.55,""],["1993-12-06",6.52,""],["1993-12-07",6.53,""],["1993-12-08",6.47,""],["1993-12-09",6.45,""],["1993-12-10",6.43,""],["1993-12-13",6.42,""],["1993-12-14",6.42,""],["1993-12-15",6.39,""],["1993-12-16",6.34,""],["1993-12-17",6.27,""],["1993-12-20",6.27,""],["1993-12-21",6.32,""],["1993-12-22",6.32,""],["1993-12-23",6.26,""],["1993-12-24",6.24,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",6.17,""],["1993-12-30",6.18,""],["1993-12-31",6.18,""],["1994-01-03","NA","z"],["1994-01-04",6.31,""],["1994-01-05",6.37,""],["1994-01-06",6.34,""],["1994-01-07",6.24,""],["1994-01-10",6.28,""],["1994-01-11",6.36,""],["1994-01-12",6.34,""],["1994-01-13",6.4,""],["1994-01-14",6.43,""],["1994-01-17",6.4,""],["1994-01-18",6.33,""],["1994-01-19",6.2,""],["1994-01-20",6.22,""],["1994-01-21",6.25,""],["1994-01-24",6.24,""],["1994-01-25",6.28,""],["1994-01-26",6.33,""],["1994-01-27",6.41,""],["1994-01-28",6.34,""],["1994-01-31",6.29,""],["1994-02-01",6.38,""],["1994-02-02",6.36,""],["1994-02-03",6.43,""],["1994-02-04",6.5,""],["1994-02-07",6.62,""],["1994-02-08",6.65,""],["1994-02-09",6.68,""],["1994-02-10",6.7,""],["1994-02-11",6.66,""],["1994-02-14",6.67,""],["1994-02-15",6.68,""],["1994-02-16",6.65,""],["1994-02-17",6.62,""],["1994-02-18",6.73,""],["1994-02-21",6.9,""],["1994-02-22",6.89,""],["1994-02-23",6.88,""],["1994-02-24",7.15,""],["1994-02-25",7.11,""],["1994-02-28",7.02,""],["1994-03-01",7.24,""],["1994-03-02",7.23,""],["1994-03-03",7.26,""],["1994-03-04",7.14,""],["1994-03-07",7.01,""],["1994-03-08",7.13,""],["1994-03-09",7.16,""],["1994-03-10",7.13,""],["1994-03-11",7.37,""],["1994-03-14",7.31,""],["1994-03-15",7.16,""],["1994-03-16",7.34,""],["1994-03-17",7.36,""],["1994-03-18",7.48,""],["1994-03-21",7.49,""],["1994-03-22",7.4,""],["1994-03-23",7.52,""],["1994-03-24",7.79,""],["1994-03-25",7.93,""],["1994-03-28",7.86,""],["1994-03-29",7.96,""],["1994-03-30",7.72,""],["1994-03-31",7.61,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.69,""],["1994-04-06",7.62,""],["1994-04-07",7.66,""],["1994-04-08",7.76,""],["1994-04-11",7.66,""],["1994-04-12",7.69,""],["1994-04-13",7.76,""],["1994-04-14",7.74,""],["1994-04-15",7.62,""],["1994-04-18",7.91,""],["1994-04-19",7.89,""],["1994-04-20",8.01,""],["1994-04-21",7.9,""],["1994-04-22",7.81,""],["1994-04-25",7.98,""],["1994-04-26",7.92,""],["1994-04-27",7.91,""],["1994-04-28",8.01,""],["1994-04-29",7.97,""],["1994-05-02","NA","z"],["1994-05-03",8.17,""],["1994-05-04",8.36,""],["1994-05-05",8.28,""],["1994-05-06",8.4,""],["1994-05-09",8.45,""],["1994-05-10",8.41,""],["1994-05-11",8.37,""],["1994-05-12",8.32,""],["1994-05-13",8.17,""],["1994-05-16",8.19,""],["1994-05-17",8.14,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.99,""],["1994-05-23",8.11,""],["1994-05-24",8.27,""],["1994-05-25",8.47,""],["1994-05-26",8.43,""],["1994-05-27",8.58,""],["1994-05-30","NA","z"],["1994-05-31",8.7,""],["1994-06-01",9.0,""],["1994-06-02",8.66,""],["1994-06-03",8.45,""],["1994-06-06",8.51,""],["1994-06-07",8.68,""],["1994-06-08",8.5,""],["1994-06-09",8.59,""],["1994-06-10",8.51,""],["1994-06-13",8.77,""],["1994-06-14",8.71,""],["1994-06-15",8.67,""],["1994-06-16",8.82,""],["1994-06-17",8.83,""],["1994-06-20",8.99,""],["1994-06-21",9.05,""],["1994-06-22",8.81,""],["1994-06-23",8.7,""],["1994-06-24",8.8,""],["1994-06-27",8.61,""],["1994-06-28",8.67,""],["1994-06-29",8.59,""],["1994-06-30",8.81,""],["1994-07-01",8.79,""],["1994-07-04",8.75,""],["1994-07-05",8.77,""],["1994-07-06",8.74,""],["1994-07-07",8.72,""],["1994-07-08",8.66,""],["1994-07-11",8.61,""],["1994-07-12",8.42,""],["1994-07-13",8.39,""],["1994-07-14",8.26,""],["1994-07-15",8.35,""],["1994-07-18",8.3,""],["1994-07-19",8.31,""],["1994-07-20",8.42,""],["1994-07-21",8.41,""],["1994-07-22",8.44,""],["1994-07-25",8.41,""],["1994-07-26",8.46,""],["1994-07-27",8.72,""],["1994-07-28",8.76,""],["1994-07-29",8.65,""],["1994-08-01",8.66,""],["1994-08-02",8.42,""],["1994-08-03",8.45,""],["1994-08-04",8.57,""],["1994-08-05",8.57,""],["1994-08-08",8.53,""],["1994-08-09",8.64,""],["1994-08-10",8.59,""],["1994-08-11",8.79,""],["1994-08-12",8.79,""],["1994-08-15",8.83,""],["1994-08-16",8.77,""],["1994-08-17",8.73,""],["1994-08-18",8.85,""],["1994-08-19",8.84,""],["1994-08-22",8.84,""],["1994-08-23",8.82,""],["1994-08-24",8.83,""],["1994-08-25",8.7,""],["1994-08-26",8.64,""],["1994-08-29","NA","z"],["1994-08-30",8.7,""],["1994-08-31",8.68,""],["1994-09-01",8.61,""],["1994-09-02",8.76,""],["1994-09-05",8.77,""],["1994-09-06",8.93,""],["1994-09-07",8.87,""],["1994-09-08",8.73,""],["1994-09-09",9.03,""],["1994-09-12",8.92,""],["1994-09-13",8.88,""],["1994-09-14",9.09,""],["1994-09-15",8.93,""],["1994-09-16",9.17,""],["1994-09-19",9.16,""],["1994-09-20",9.24,""],["1994-09-21",9.21,""],["1994-09-22",9.09,""],["1994-09-23",9.07,""],["1994-09-26",9.1,""],["1994-09-27",9.12,""],["1994-09-28",9.0,""],["1994-09-29",9.05,""],["1994-09-30",8.98,""],["1994-10-03",9.12,""],["1994-10-04",9.06,""],["1994-10-05",9.1,""],["1994-10-06",9.01,""],["1994-10-07",8.91,""],["1994-10-10",8.86,""],["1994-10-11",8.85,""],["1994-10-12",8.77,""],["1994-10-13",8.69,""],["1994-10-14",8.72,""],["1994-10-17",8.63,""],["1994-10-18",8.7,""],["1994-10-19",8.78,""],["1994-10-20",8.79,""],["1994-10-21",8.82,""],["1994-10-24",8.91,""],["1994-10-25",9.05,""],["1994-10-26",9.05,""],["1994-10-27",8.95,""],["1994-10-28",8.84,""],["1994-10-31",8.91,""],["1994-11-01",8.83,""],["1994-11-02",8.92,""],["1994-11-03",8.87,""],["1994-11-04",8.83,""],["1994-11-07",8.93,""],["1994-11-08",8.89,""],["1994-11-09",8.8,""],["1994-11-10",8.8,""],["1994-11-11",8.83,""],["1994-11-14",8.79,""],["1994-11-15",8.76,""],["1994-11-16",8.74,""],["1994-11-17",8.77,""],["1994-11-18",8.72,""],["1994-11-21",8.71,""],["1994-11-22",8.68,""],["1994-11-23",8.59,""],["1994-11-24",8.57,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.66,""],["1994-11-30",8.62,""],["1994-12-01",8.63,""],["1994-12-02",8.64,""],["1994-12-05",8.71,""],["1994-12-06",8.78,""],["1994-12-07",8.76,""],["1994-12-08",8.7,""],["1994-12-09",8.61,""],["1994-12-12",8.68,""],["1994-12-13",8.74,""],["1994-12-14",8.7,""],["1994-12-15",8.67,""],["1994-12-16",8.67,""],["1994-12-19",8.65,""],["1994-12-20",8.68,""],["1994-12-21",8.65,""],["1994-12-22",8.64,""],["1994-12-23",8.64,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28",8.64,""],["1994-12-29",8.91,""],["1994-12-30",8.87,""],["1995-01-02","NA","z"],["1995-01-03",8.93,""],["1995-01-04",8.89,""],["1995-01-05",8.89,""],["1995-01-06",8.82,""],["1995-01-09",8.89,""],["1995-01-10",8.88,""],["1995-01-11",8.88,""],["1995-01-12",8.84,""],["1995-01-13",8.83,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.87,""],["1995-01-19",8.81,""],["1995-01-20",8.83,""],["1995-01-23",8.91,""],["1995-01-24",8.9,""],["1995-01-25",8.9,""],["1995-01-26",8.81,""],["1995-01-27",8.73,""],["1995-01-30",8.75,""],["1995-01-31",8.72,""],["1995-02-01",8.69,""],["1995-02-02",8.7,""],["1995-02-03",8.71,""],["1995-02-06",8.74,""],["1995-02-07",8.63,""],["1995-02-08",8.65,""],["1995-02-09",8.64,""],["1995-02-10",8.67,""],["1995-02-13",8.89,""],["1995-02-14",8.89,""],["1995-02-15",8.79,""],["1995-02-16",8.79,""],["1995-02-17",8.8,""],["1995-02-20",8.85,""],["1995-02-21",8.89,""],["1995-02-22",8.83,""],["1995-02-23",8.74,""],["1995-02-24",8.78,""],["1995-02-27",8.82,""],["1995-02-28",8.79,""],["1995-03-01",8.72,""],["1995-03-02",8.71,""],["1995-03-03",8.72,""],["1995-03-06",8.82,""],["1995-03-07",8.99,""],["1995-03-08",8.9,""],["1995-03-09",8.89,""],["1995-03-10",8.82,""],["1995-03-13",8.84,""],["1995-03-14",8.68,""],["1995-03-15",8.67,""],["1995-03-16",8.56,""],["1995-03-17",8.65,""],["1995-03-20",8.61,""],["1995-03-21",8.57,""],["1995-03-22",8.58,""],["1995-03-23",8.6,""],["1995-03-24",8.57,""],["1995-03-27",8.61,""],["1995-03-28",8.65,""],["1995-03-29",8.7,""],["1995-03-30",8.59,""],["1995-03-31",8.67,""],["1995-04-03",8.6,""],["1995-04-04",8.56,""],["1995-04-05",8.54,""],["1995-04-06",8.57,""],["1995-04-07",8.54,""],["1995-04-10",8.62,""],["1995-04-11",8.61,""],["1995-04-12",8.53,""],["1995-04-13",8.47,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.49,""],["1995-04-19",8.61,""],["1995-04-20",8.54,""],["1995-04-21",8.5,""],["1995-04-24",8.51,""],["1995-04-25",8.57,""],["1995-04-26",8.52,""],["1995-04-27",8.56,""],["1995-04-28",8.62,""],["1995-05-01",8.61,""],["1995-05-02",8.61,""],["1995-05-03",8.52,""],["1995-05-04",8.47,""],["1995-05-05",8.43,""],["1995-05-08","NA","z"],["1995-05-09",8.48,""],["1995-05-10",8.26,""],["1995-05-11",8.31,""],["1995-05-12",8.32,""],["1995-05-15",8.34,""],["1995-05-16",8.27,""],["1995-05-17",8.3,""],["1995-05-18",8.2,""],["1995-05-19",8.23,""],["1995-05-22",8.21,""],["1995-05-23",8.2,""],["1995-05-24",8.01,""],["1995-05-25",8.0,""],["1995-05-26",8.07,""],["1995-05-29","NA","z"],["1995-05-30",8.03,""],["1995-05-31",8.07,""],["1995-06-01",7.95,""],["1995-06-02",7.85,""],["1995-06-05",7.85,""],["1995-06-06",7.84,""],["1995-06-07",7.92,""],["1995-06-08",8.01,""],["1995-06-09",8.27,""],["1995-06-12",8.28,""],["1995-06-13",8.14,""],["1995-06-14",8.21,""],["1995-06-15",8.25,""],["1995-06-16",8.35,""],["1995-06-19",8.25,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.13,""],["1995-06-23",8.32,""],["1995-06-26",8.54,""],["1995-06-27",8.56,""],["1995-06-28",8.62,""],["1995-06-29",8.65,""],["1995-06-30",8.63,""],["1995-07-03",8.6,""],["1995-07-04",8.55,""],["1995-07-05",8.46,""],["1995-07-06",8.46,""],["1995-07-07",8.27,""],["1995-07-10",8.25,""],["1995-07-11",8.25,""],["1995-07-12",8.25,""],["1995-07-13",8.3,""],["1995-07-14",8.36,""],["1995-07-17",8.35,""],["1995-07-18",8.39,""],["1995-07-19",8.43,""],["1995-07-20",8.46,""],["1995-07-21",8.49,""],["1995-07-24",8.44,""],["1995-07-25",8.43,""],["1995-07-26",8.33,""],["1995-07-27",8.32,""],["1995-07-28",8.39,""],["1995-07-31",8.38,""],["1995-08-01",8.41,""],["1995-08-02",8.28,""],["1995-08-03",8.29,""],["1995-08-04",8.2,""],["1995-08-07",8.19,""],["1995-08-08",8.18,""],["1995-08-09",8.21,""],["1995-08-10",8.13,""],["1995-08-11",8.23,""],["1995-08-14",8.37,""],["1995-08-15",8.41,""],["1995-08-16",8.35,""],["1995-08-17",8.33,""],["1995-08-18",8.29,""],["1995-08-21",8.23,""],["1995-08-22",8.23,""],["1995-08-23",8.24,""],["1995-08-24",8.23,""],["1995-08-25",8.2,""],["1995-08-28","NA","z"],["1995-08-29",8.2,""],["1995-08-30",8.21,""],["1995-08-31",8.24,""],["1995-09-01",8.09,""],["1995-09-04",8.09,""],["1995-09-05",8.09,""],["1995-09-06",8.04,""],["1995-09-07",8.06,""],["1995-09-08",8.04,""],["1995-09-11",8.05,""],["1995-09-12",7.99,""],["1995-09-13",7.92,""],["1995-09-14",7.9,""],["1995-09-15",7.97,""],["1995-09-18",8.02,""],["1995-09-19",8.01,""],["1995-09-20",7.97,""],["1995-09-21",7.98,""],["1995-09-22",8.13,""],["1995-09-25",8.17,""],["1995-09-26",8.14,""],["1995-09-27",8.29,""],["1995-09-28",8.29,""],["1995-09-29",8.28,""],["1995-10-02",8.2,""],["1995-10-03",8.17,""],["1995-10-04",8.15,""],["1995-10-05",8.18,""],["1995-10-06",8.2,""],["1995-10-09",8.28,""],["1995-10-10",8.29,""],["1995-10-11",8.31,""],["1995-10-12",8.3,""],["1995-10-13",8.22,""],["1995-10-16",8.28,""],["1995-10-17",8.31,""],["1995-10-18",8.25,""],["1995-10-19",8.22,""],["1995-10-20",8.31,""],["1995-10-23",8.38,""],["1995-10-24",8.38,""],["1995-10-25",8.18,""],["1995-10-26",8.16,""],["1995-10-27",8.22,""],["1995-10-30",8.19,""],["1995-10-31",8.09,""],["1995-11-01",8.04,""],["1995-11-02",8.0,""],["1995-11-03",8.05,""],["1995-11-06",8.01,""],["1995-11-07",8.02,""],["1995-11-08",7.93,""],["1995-11-09",7.98,""],["1995-11-10",8.0,""],["1995-11-13",7.99,""],["1995-11-14",7.97,""],["1995-11-15",7.95,""],["1995-11-16",7.82,""],["1995-11-17",7.87,""],["1995-11-20",7.91,""],["1995-11-21",7.91,""],["1995-11-22",7.84,""],["1995-11-23",7.9,""],["1995-11-24",7.77,""],["1995-11-27",7.67,""],["1995-11-28",7.76,""],["1995-11-29",7.73,""],["1995-11-30",7.82,""],["1995-12-01",7.65,""],["1995-12-04",7.65,""],["1995-12-05",7.61,""],["1995-12-06",7.49,""],["1995-12-07",7.56,""],["1995-12-08",7.61,""],["1995-12-11",7.59,""],["1995-12-12",7.57,""],["1995-12-13",7.55,""],["1995-12-14",7.52,""],["1995-12-15",7.51,""],["1995-12-18",7.59,""],["1995-12-19",7.67,""],["1995-12-20",7.65,""],["1995-12-21",7.68,""],["1995-12-22",7.65,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.53,""],["1995-12-28",7.55,""],["1995-12-29",7.53,""],["1996-01-01","NA","z"],["1996-01-02",7.6,""],["1996-01-03",7.66,""],["1996-01-04",7.55,""],["1996-01-05",7.63,""],["1996-01-08",7.64,""],["1996-01-09",7.61,""],["1996-01-10",7.64,""],["1996-01-11",7.63,""],["1996-01-12",7.6,""],["1996-01-15",7.55,""],["1996-01-16",7.45,""],["1996-01-17",7.45,""],["1996-01-18",7.38,""],["1996-01-19",7.41,""],["1996-01-22",7.46,""],["1996-01-23",7.48,""],["1996-01-24",7.44,""],["1996-01-25",7.51,""],["1996-01-26",7.58,""],["1996-01-29",7.6,""],["1996-01-30",7.58,""],["1996-01-31",7.63,""],["1996-02-01",7.61,""],["1996-02-02",7.72,""],["1996-02-05",7.88,""],["1996-02-06",7.83,""],["1996-02-07",7.78,""],["1996-02-08",7.77,""],["1996-02-09",7.76,""],["1996-02-12",7.78,""],["1996-02-13",7.76,""],["1996-02-14",7.83,""],["1996-02-15",7.81,""],["1996-02-16",7.82,""],["1996-02-19",8.0,""],["1996-02-20",8.04,""],["1996-02-21",7.96,""],["1996-02-22",8.0,""],["1996-02-23",8.02,""],["1996-02-26",8.12,""],["1996-02-27",8.11,""],["1996-02-28",8.08,""],["1996-02-29",8.15,""],["1996-03-01",7.97,""],["1996-03-04",7.91,""],["1996-03-05",7.97,""],["1996-03-06",7.97,""],["1996-03-07",7.99,""],["1996-03-08",8.22,""],["1996-03-11",8.28,""],["1996-03-12",8.34,""],["1996-03-13",8.29,""],["1996-03-14",8.24,""],["1996-03-15",8.29,""],["1996-03-18",8.25,""],["1996-03-19",8.29,""],["1996-03-20",8.2,""],["1996-03-21",8.2,""],["1996-03-22",8.29,""],["1996-03-25",8.22,""],["1996-03-26",8.28,""],["1996-03-27",8.29,""],["1996-03-28",8.38,""],["1996-03-29",8.33,""],["1996-04-01",8.26,""],["1996-04-02",8.2,""],["1996-04-03",8.21,""],["1996-04-04",8.18,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.27,""],["1996-04-10",8.26,""],["1996-04-11",8.34,""],["1996-04-12",8.21,""],["1996-04-15",8.25,""],["1996-04-16",8.19,""],["1996-04-17",8.28,""],["1996-04-18",8.22,""],["1996-04-19",8.17,""],["1996-04-22",8.15,""],["1996-04-23",8.16,""],["1996-04-24",8.19,""],["1996-04-25",8.12,""],["1996-04-26",8.12,""],["1996-04-29",8.15,""],["1996-04-30",8.2,""],["1996-05-01",8.19,""],["1996-05-02",8.31,""],["1996-05-03",8.39,""],["1996-05-06","NA","z"],["1996-05-07",8.4,""],["1996-05-08",8.33,""],["1996-05-09",8.28,""],["1996-05-10",8.18,""],["1996-05-13",8.21,""],["1996-05-14",8.15,""],["1996-05-15",8.2,""],["1996-05-16",8.2,""],["1996-05-17",8.12,""],["1996-05-20",8.12,""],["1996-05-21",8.18,""],["1996-05-22",8.2,""],["1996-05-23",8.18,""],["1996-05-24",8.19,""],["1996-05-27","NA","z"],["1996-05-28",8.21,""],["1996-05-29",8.17,""],["1996-05-30",8.29,""],["1996-05-31",8.3,""],["1996-06-03",8.23,""],["1996-06-04",8.19,""],["1996-06-05",8.21,""],["1996-06-06",8.13,""],["1996-06-07",8.24,""],["1996-06-10",8.23,""],["1996-06-11",8.18,""],["1996-06-12",8.2,""],["1996-06-13",8.23,""],["1996-06-14",8.27,""],["1996-06-17",8.28,""],["1996-06-18",8.26,""],["1996-06-19",8.26,""],["1996-06-20",8.26,""],["1996-06-21",8.18,""],["1996-06-24",8.17,""],["1996-06-25",8.14,""],["1996-06-26",8.12,""],["1996-06-27",8.15,""],["1996-06-28",8.03,""],["1996-07-01",8.07,""],["1996-07-02",8.06,""],["1996-07-03",8.09,""],["1996-07-04",8.04,""],["1996-07-05",8.11,""],["1996-07-08",8.1,""],["1996-07-09",8.08,""],["1996-07-10",8.04,""],["1996-07-11",8.0,""],["1996-07-12",8.03,""],["1996-07-15",8.09,""],["1996-07-16",8.11,""],["1996-07-17",8.08,""],["1996-07-18",8.02,""],["1996-07-19",8.04,""],["1996-07-22",8.06,""],["1996-07-23",8.08,""],["1996-07-24",8.03,""],["1996-07-25",8.04,""],["1996-07-26",8.02,""],["1996-07-29",8.05,""],["1996-07-30",8.05,""],["1996-07-31",8.05,""],["1996-08-01",8.0,""],["1996-08-02",7.94,""],["1996-08-05",7.93,""],["1996-08-06",7.91,""],["1996-08-07",7.89,""],["1996-08-08",7.92,""],["1996-08-09",7.93,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15",7.96,""],["1996-08-16",7.89,""],["1996-08-19",7.92,""],["1996-08-20",7.94,""],["1996-08-21",7.99,""],["1996-08-22",7.92,""],["1996-08-23",7.98,""],["1996-08-26","NA","z"],["1996-08-27",8.04,""],["1996-08-28",8.03,""],["1996-08-29",8.01,""],["1996-08-30",8.05,""],["1996-09-02",8.03,""],["1996-09-03",8.06,""],["1996-09-04",8.08,""],["1996-09-05",8.05,""],["1996-09-06",8.04,""],["1996-09-09",8.03,""],["1996-09-10",8.03,""],["1996-09-11",8.03,""],["1996-09-12",7.98,""],["1996-09-13",7.85,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.94,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.88,""],["1996-09-26",7.81,""],["1996-09-27",7.8,""],["1996-09-30",7.81,""],["1996-10-01",7.73,""],["1996-10-02",7.61,""],["1996-10-03",7.62,""],["1996-10-04",7.5,""],["1996-10-07",7.54,""],["1996-10-08",7.53,""],["1996-10-09",7.49,""],["1996-10-10",7.59,""],["1996-10-11",7.59,""],["1996-10-14",7.59,""],["1996-10-15",7.54,""],["1996-10-16",7.69,""],["1996-10-17",7.67,""],["1996-10-18",7.71,""],["1996-10-21",7.73,""],["1996-10-22",7.66,""],["1996-10-23",7.7,""],["1996-10-24",7.75,""],["1996-10-25",7.64,""],["1996-10-28",7.7,""],["1996-10-29",7.69,""],["1996-10-30",7.73,""],["1996-10-31",7.76,""],["1996-11-01",7.84,""],["1996-11-04",7.88,""],["1996-11-05",7.76,""],["1996-11-06",7.75,""],["1996-11-07",7.86,""],["1996-11-08",7.81,""],["1996-11-11",7.75,""],["1996-11-12",7.74,""],["1996-11-13",7.83,""],["1996-11-14",7.71,""],["1996-11-15",7.68,""],["1996-11-18",7.64,""],["1996-11-19",7.63,""],["1996-11-20",7.67,""],["1996-11-21",7.62,""],["1996-11-22",7.58,""],["1996-11-25",7.55,""],["1996-11-26",7.56,""],["1996-11-27",7.62,""],["1996-11-28",7.57,""],["1996-11-29",7.45,""],["1996-12-02",7.45,""],["1996-12-03",7.47,""],["1996-12-04",7.55,""],["1996-12-05",7.68,""],["1996-12-06",7.79,""],["1996-12-09",7.71,""],["1996-12-10",7.62,""],["1996-12-11",7.73,""],["1996-12-12",7.82,""],["1996-12-13",7.75,""],["1996-12-16",7.76,""],["1996-12-17",7.8,""],["1996-12-18",7.81,""],["1996-12-19",7.75,""],["1996-12-20",7.73,""],["1996-12-23",7.64,""],["1996-12-24",7.62,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",7.63,""],["1996-12-30",7.64,""],["1996-12-31",7.64,""],["1997-01-01","NA","z"],["1997-01-02",7.85,""],["1997-01-03",7.82,""],["1997-01-06",7.88,""],["1997-01-07",7.88,""],["1997-01-08",7.85,""],["1997-01-09",7.77,""],["1997-01-10",7.77,""],["1997-01-13",7.7,""],["1997-01-14",7.68,""],["1997-01-15",7.67,""],["1997-01-16",7.55,""],["1997-01-17",7.52,""],["1997-01-20",7.54,""],["1997-01-21",7.55,""],["1997-01-22",7.45,""],["1997-01-23",7.49,""],["1997-01-24",7.58,""],["1997-01-27",7.63,""],["1997-01-28",7.59,""],["1997-01-29",7.68,""],["1997-01-30",7.64,""],["1997-01-31",7.53,""],["1997-02-03",7.45,""],["1997-02-04",7.37,""],["1997-02-05",7.4,""],["1997-02-06",7.38,""],["1997-02-07",7.25,""],["1997-02-10",7.29,""],["1997-02-11",7.24,""],["1997-02-12",7.22,""],["1997-02-13",7.24,""],["1997-02-14",7.23,""],["1997-02-17",7.25,""],["1997-02-18",7.21,""],["1997-02-19",7.24,""],["1997-02-20",7.2,""],["1997-02-21",7.23,""],["1997-02-24",7.28,""],["1997-02-25",7.27,""],["1997-02-26",7.34,""],["1997-02-27",7.26,""],["1997-02-28",7.37,""],["1997-03-03",7.36,""],["1997-03-04",7.34,""],["1997-03-05",7.45,""],["1997-03-06",7.43,""],["1997-03-07",7.42,""],["1997-03-10",7.37,""],["1997-03-11",7.38,""],["1997-03-12",7.44,""],["1997-03-13",7.48,""],["1997-03-14",7.47,""],["1997-03-17",7.58,""],["1997-03-18",7.61,""],["1997-03-19",7.73,""],["1997-03-20",7.77,""],["1997-03-21",7.75,""],["1997-03-24",7.73,""],["1997-03-25",7.71,""],["1997-03-26",7.73,""],["1997-03-27",7.76,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.86,""],["1997-04-02",7.82,""],["1997-04-03",7.85,""],["1997-04-04",7.8,""],["1997-04-07",7.76,""],["1997-04-08",7.75,""],["1997-04-09",7.74,""],["1997-04-10",7.77,""],["1997-04-11",7.82,""],["1997-04-14",7.79,""],["1997-04-15",7.67,""],["1997-04-16",7.68,""],["1997-04-17",7.61,""],["1997-04-18",7.67,""],["1997-04-21",7.72,""],["1997-04-22",7.72,""],["1997-04-23",7.71,""],["1997-04-24",7.77,""],["1997-04-25",7.81,""],["1997-04-28",7.78,""],["1997-04-29",7.69,""],["1997-04-30",7.58,""],["1997-05-01",7.54,""],["1997-05-02",7.5,""],["1997-05-05","NA","z"],["1997-05-06",7.21,""],["1997-05-07",7.23,""],["1997-05-08",7.15,""],["1997-05-09",7.11,""],["1997-05-12",7.09,""],["1997-05-13",7.12,""],["1997-05-14",7.09,""],["1997-05-15",7.09,""],["1997-05-16",7.17,""],["1997-05-19",7.22,""],["1997-05-20",7.22,""],["1997-05-21",7.29,""],["1997-05-22",7.42,""],["1997-05-23",7.34,""],["1997-05-26","NA","z"],["1997-05-27",7.36,""],["1997-05-28",7.32,""],["1997-05-29",7.34,""],["1997-05-30",7.3,""],["1997-06-02",7.31,""],["1997-06-03",7.21,""],["1997-06-04",7.27,""],["1997-06-05",7.26,""],["1997-06-06",7.18,""],["1997-06-09",7.26,""],["1997-06-10",7.26,""],["1997-06-11",7.25,""],["1997-06-12",7.18,""],["1997-06-13",7.18,""],["1997-06-16",7.15,""],["1997-06-17",7.2,""],["1997-06-18",7.28,""],["1997-06-19",7.32,""],["1997-06-20",7.26,""],["1997-06-23",7.32,""],["1997-06-24",7.29,""],["1997-06-25",7.22,""],["1997-06-26",7.23,""],["1997-06-27",7.16,""],["1997-06-30",7.23,""],["1997-07-01",7.13,""],["1997-07-02",7.11,""],["1997-07-03",7.16,""],["1997-07-04",7.14,""],["1997-07-07",7.13,""],["1997-07-08",7.14,""],["1997-07-09",7.2,""],["1997-07-10",7.2,""],["1997-07-11",7.12,""],["1997-07-14",7.2,""],["1997-07-15",7.22,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.14,""],["1997-07-21",7.18,""],["1997-07-22",7.13,""],["1997-07-23",7.05,""],["1997-07-24",7.07,""],["1997-07-25",7.04,""],["1997-07-28",7.09,""],["1997-07-29",7.08,""],["1997-07-30",7.0,""],["1997-07-31",7.06,""],["1997-08-01",7.12,""],["1997-08-04",7.17,""],["1997-08-05",7.22,""],["1997-08-06",7.16,""],["1997-08-07",7.1,""],["1997-08-08",7.21,""],["1997-08-11",7.22,""],["1997-08-12",7.15,""],["1997-08-13",7.2,""],["1997-08-14",7.14,""],["1997-08-15",7.17,""],["1997-08-18",7.12,""],["1997-08-19",7.12,""],["1997-08-20",7.11,""],["1997-08-21",7.13,""],["1997-08-22",7.22,""],["1997-08-25","NA","z"],["1997-08-26",7.2,""],["1997-08-27",7.22,""],["1997-08-28",7.18,""],["1997-08-29",7.19,""],["1997-09-01",7.15,""],["1997-09-02",7.13,""],["1997-09-03",7.1,""],["1997-09-04",7.09,""],["1997-09-05",7.09,""],["1997-09-08",7.05,""],["1997-09-09",7.08,""],["1997-09-10",7.08,""],["1997-09-11",7.06,""],["1997-09-12",7.01,""],["1997-09-15",6.97,""],["1997-09-16",6.81,""],["1997-09-17",6.82,""],["1997-09-18",6.73,""],["1997-09-19",6.78,""],["1997-09-22",6.73,""],["1997-09-23",6.75,""],["1997-09-24",6.72,""],["1997-09-25",6.7,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.53,""],["1997-10-01",6.43,""],["1997-10-02",6.41,""],["1997-10-03",6.28,""],["1997-10-06",6.37,""],["1997-10-07",6.4,""],["1997-10-08",6.52,""],["1997-10-09",6.59,""],["1997-10-10",6.6,""],["1997-10-13",6.53,""],["1997-10-14",6.51,""],["1997-10-15",6.56,""],["1997-10-16",6.58,""],["1997-10-17",6.58,""],["1997-10-20",6.68,""],["1997-10-21",6.7,""],["1997-10-22",6.71,""],["1997-10-23",6.64,""],["1997-10-24",6.63,""],["1997-10-27",6.67,""],["1997-10-28",6.7,""],["1997-10-29",6.7,""],["1997-10-30",6.66,""],["1997-10-31",6.64,""],["1997-11-03",6.68,""],["1997-11-04",6.67,""],["1997-11-05",6.69,""],["1997-11-06",6.75,""],["1997-11-07",6.68,""],["1997-11-10",6.69,""],["1997-11-11",6.77,""],["1997-11-12",6.89,""],["1997-11-13",6.84,""],["1997-11-14",6.74,""],["1997-11-17",6.72,""],["1997-11-18",6.77,""],["1997-11-19",6.7,""],["1997-11-20",6.61,""],["1997-11-21",6.63,""],["1997-11-24",6.62,""],["1997-11-25",6.62,""],["1997-11-26",6.62,""],["1997-11-27",6.65,""],["1997-11-28",6.59,""],["1997-12-01",6.6,""],["1997-12-02",6.57,""],["1997-12-03",6.58,""],["1997-12-04",6.55,""],["1997-12-05",6.63,""],["1997-12-08",6.58,""],["1997-12-09",6.52,""],["1997-12-10",6.48,""],["1997-12-11",6.37,""],["1997-12-12",6.37,""],["1997-12-15",6.36,""],["1997-12-16",6.37,""],["1997-12-17",6.41,""],["1997-12-18",6.39,""],["1997-12-19",6.34,""],["1997-12-22",6.36,""],["1997-12-23",6.3,""],["1997-12-24",6.28,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",6.29,""],["1997-12-30",6.3,""],["1997-12-31",6.38,""],["1998-01-01","NA","z"],["1998-01-02",6.37,""],["1998-01-05",6.22,""],["1998-01-06",6.18,""],["1998-01-07",6.19,""],["1998-01-08",6.14,""],["1998-01-09",6.09,""],["1998-01-12",6.06,""],["1998-01-13",6.07,""],["1998-01-14",6.12,""],["1998-01-15",6.15,""],["1998-01-16",6.16,""],["1998-01-19",6.17,""],["1998-01-20",6.16,""],["1998-01-21",6.17,""],["1998-01-22",6.13,""],["1998-01-23",6.14,""],["1998-01-26",6.17,""],["1998-01-27",6.16,""],["1998-01-28",6.2,""],["1998-01-29",6.16,""],["1998-01-30",6.12,""],["1998-02-02",6.16,""],["1998-02-03",6.15,""],["1998-02-04",6.2,""],["1998-02-05",6.17,""],["1998-02-06",6.18,""],["1998-02-09",6.19,""],["1998-02-10",6.11,""],["1998-02-11",6.06,""],["1998-02-12",6.03,""],["1998-02-13",6.02,""],["1998-02-16",6.01,""],["1998-02-17",5.99,""],["1998-02-18",6.04,""],["1998-02-19",6.03,""],["1998-02-20",6.05,""],["1998-02-23",6.09,""],["1998-02-24",6.12,""],["1998-02-25",6.12,""],["1998-02-26",6.12,""],["1998-02-27",6.18,""],["1998-03-02",6.11,""],["1998-03-03",6.19,""],["1998-03-04",6.2,""],["1998-03-05",6.15,""],["1998-03-06",6.13,""],["1998-03-09",6.07,""],["1998-03-10",6.07,""],["1998-03-11",6.07,""],["1998-03-12",6.02,""],["1998-03-13",6.04,""],["1998-03-16",6.0,""],["1998-03-17",6.01,""],["1998-03-18",6.01,""],["1998-03-19",6.05,""],["1998-03-20",5.98,""],["1998-03-23",6.01,""],["1998-03-24",5.98,""],["1998-03-25",5.99,""],["1998-03-26",5.99,""],["1998-03-27",6.02,""],["1998-03-30",6.04,""],["1998-03-31",5.98,""],["1998-04-01",5.99,""],["1998-04-02",5.83,""],["1998-04-03",5.84,""],["1998-04-06",5.84,""],["1998-04-07",5.86,""],["1998-04-08",5.83,""],["1998-04-09",5.82,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.82,""],["1998-04-15",5.83,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.85,""],["1998-04-21",5.85,""],["1998-04-22",5.93,""],["1998-04-23",5.93,""],["1998-04-24",5.88,""],["1998-04-27",6.0,""],["1998-04-28",5.98,""],["1998-04-29",5.96,""],["1998-04-30",5.91,""],["1998-05-01",5.75,""],["1998-05-04","NA","z"],["1998-05-05",5.89,""],["1998-05-06",5.9,""],["1998-05-07",5.96,""],["1998-05-08",5.93,""],["1998-05-11",5.94,""],["1998-05-12",5.98,""],["1998-05-13",5.99,""],["1998-05-14",6.0,""],["1998-05-15",6.05,""],["1998-05-18",6.03,""],["1998-05-19",6.01,""],["1998-05-20",5.97,""],["1998-05-21",5.92,""],["1998-05-22",5.9,""],["1998-05-25","NA","z"],["1998-05-26",5.84,""],["1998-05-27",5.85,""],["1998-05-28",5.84,""],["1998-05-29",5.77,""],["1998-06-01",5.74,""],["1998-06-02",5.76,""],["1998-06-03",5.77,""],["1998-06-04",5.84,""],["1998-06-05",6.33,""],["1998-06-08",5.84,""],["1998-06-09",5.85,""],["1998-06-10",5.77,""],["1998-06-11",5.69,""],["1998-06-12",5.69,""],["1998-06-15",5.69,""],["1998-06-16",5.82,""],["1998-06-17",5.95,""],["1998-06-18",5.95,""],["1998-06-19",6.0,""],["1998-06-22",5.95,""],["1998-06-23",5.94,""],["1998-06-24",5.89,""],["1998-06-25",5.92,""],["1998-06-26",5.94,""],["1998-06-29",5.96,""],["1998-06-30",5.93,""],["1998-07-01",5.92,""],["1998-07-02",5.9,""],["1998-07-03",5.91,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.94,""],["1998-07-09",5.85,""],["1998-07-10",5.86,""],["1998-07-13",5.9,""],["1998-07-14",5.88,""],["1998-07-15",5.96,""],["1998-07-16",5.93,""],["1998-07-17",5.92,""],["1998-07-20",5.94,""],["1998-07-21",5.94,""],["1998-07-22",5.99,""],["1998-07-23",5.98,""],["1998-07-24",6.04,""],["1998-07-27",6.02,""],["1998-07-28",5.91,""],["1998-07-29",5.85,""],["1998-07-30",5.89,""],["1998-07-31",5.83,""],["1998-08-03",5.78,""],["1998-08-04",5.77,""],["1998-08-05",5.79,""],["1998-08-06",5.74,""],["1998-08-07",5.74,""],["1998-08-10",5.68,""],["1998-08-11",5.64,""],["1998-08-12",5.62,""],["1998-08-13",5.7,""],["1998-08-14",5.67,""],["1998-08-17",5.66,""],["1998-08-18",5.66,""],["1998-08-19",5.69,""],["1998-08-20",5.61,""],["1998-08-21",5.51,""],["1998-08-24",5.54,""],["1998-08-25",5.51,""],["1998-08-26",5.53,""],["1998-08-27",5.39,""],["1998-08-28",5.36,""],["1998-08-31","NA","z"],["1998-09-01",5.45,""],["1998-09-02",5.46,""],["1998-09-03",5.39,""],["1998-09-04",5.4,""],["1998-09-07",5.35,""],["1998-09-08",5.39,""],["1998-09-09",5.32,""],["1998-09-10",5.16,""],["1998-09-11",5.2,""],["1998-09-14",5.22,""],["1998-09-15",5.16,""],["1998-09-16",5.15,""],["1998-09-17",5.03,""],["1998-09-18",5.03,""],["1998-09-21",4.96,""],["1998-09-22",5.01,""],["1998-09-23",5.01,""],["1998-09-24",5.08,""],["1998-09-25",5.03,""],["1998-09-28",4.96,""],["1998-09-29",4.98,""],["1998-09-30",4.9,""],["1998-10-01",4.7,""],["1998-10-02",4.67,""],["1998-10-05",4.57,""],["1998-10-06",4.68,""],["1998-10-07",4.7,""],["1998-10-08",4.84,""],["1998-10-09",5.18,""],["1998-10-12",5.27,""],["1998-10-13",5.16,""],["1998-10-14",5.08,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",4.99,""],["1998-10-20",5.0,""],["1998-10-21",5.07,""],["1998-10-22",5.13,""],["1998-10-23",5.22,""],["1998-10-26",5.15,""],["1998-10-27",5.07,""],["1998-10-28",5.11,""],["1998-10-29",5.04,""],["1998-10-30",5.07,""],["1998-11-02",5.11,""],["1998-11-03",4.98,""],["1998-11-04",5.04,""],["1998-11-05",5.03,""],["1998-11-06",5.13,""],["1998-11-09",5.07,""],["1998-11-10",5.0,""],["1998-11-11",5.06,""],["1998-11-12",5.0,""],["1998-11-13",4.96,""],["1998-11-16",4.96,""],["1998-11-17",4.91,""],["1998-11-18",4.8,""],["1998-11-19",4.81,""],["1998-11-20",4.85,""],["1998-11-23",4.83,""],["1998-11-24",4.85,""],["1998-11-25",4.83,""],["1998-11-26",4.75,""],["1998-11-27",4.76,""],["1998-11-30",4.7,""],["1998-12-01",4.67,""],["1998-12-02",4.66,""],["1998-12-03",4.65,""],["1998-12-04",4.65,""],["1998-12-07",4.65,""],["1998-12-08",4.6,""],["1998-12-09",4.53,""],["1998-12-10",4.49,""],["1998-12-11",4.47,""],["1998-12-14",4.38,""],["1998-12-15",4.5,""],["1998-12-16",4.51,""],["1998-12-17",4.5,""],["1998-12-18",4.49,""],["1998-12-21",4.53,""],["1998-12-22",4.58,""],["1998-12-23",4.7,""],["1998-12-24",4.5,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29",4.48,""],["1998-12-30",4.43,""],["1998-12-31",4.43,""],["1999-01-01","NA","z"],["1999-01-04",4.22,""],["1999-01-05",4.25,""],["1999-01-06",4.24,""],["1999-01-07",4.2,""],["1999-01-08",4.19,""],["1999-01-11",4.24,""],["1999-01-12",4.31,""],["1999-01-13",4.24,""],["1999-01-14",4.22,""],["1999-01-15",4.24,""],["1999-01-18",4.25,""],["1999-01-19",4.25,""],["1999-01-20",4.22,""],["1999-01-21",4.16,""],["1999-01-22",4.1,""],["1999-01-25",4.16,""],["1999-01-26",4.14,""],["1999-01-27",4.15,""],["1999-01-28",4.17,""],["1999-01-29",4.14,""],["1999-02-01",4.17,""],["1999-02-02",4.18,""],["1999-02-03",4.22,""],["1999-02-04",4.3,""],["1999-02-05",4.28,""],["1999-02-08",4.36,""],["1999-02-09",4.31,""],["1999-02-10",4.32,""],["1999-02-11",4.32,""],["1999-02-12",4.45,""],["1999-02-15",4.49,""],["1999-02-16",4.46,""],["1999-02-17",4.46,""],["1999-02-18",4.45,""],["1999-02-19",4.42,""],["1999-02-22",4.39,""],["1999-02-23",4.36,""],["1999-02-24",4.39,""],["1999-02-25",4.54,""],["1999-02-26",4.57,""],["1999-03-01",4.66,""],["1999-03-02",4.66,""],["1999-03-03",4.75,""],["1999-03-04",4.75,""],["1999-03-05",4.61,""],["1999-03-08",4.64,""],["1999-03-09",4.71,""],["1999-03-10",4.66,""],["1999-03-11",4.61,""],["1999-03-12",4.6,""],["1999-03-15",4.6,""],["1999-03-16",4.53,""],["1999-03-17",4.47,""],["1999-03-18",4.48,""],["1999-03-19",4.5,""],["1999-03-22",4.52,""],["1999-03-23",4.55,""],["1999-03-24",4.57,""],["1999-03-25",4.55,""],["1999-03-26",4.6,""],["1999-03-29",4.6,""],["1999-03-30",4.57,""],["1999-03-31",4.53,""],["1999-04-01",4.57,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.46,""],["1999-04-07",4.46,""],["1999-04-08",4.48,""],["1999-04-09",4.42,""],["1999-04-12",4.43,""],["1999-04-13",4.46,""],["1999-04-14",4.47,""],["1999-04-15",4.55,""],["1999-04-16",4.57,""],["1999-04-19",4.56,""],["1999-04-20",4.5,""],["1999-04-21",4.52,""],["1999-04-22",4.57,""],["1999-04-23",4.57,""],["1999-04-26",4.62,""],["1999-04-27",4.62,""],["1999-04-28",4.66,""],["1999-04-29",4.6,""],["1999-04-30",4.65,""],["1999-05-03","NA","z"],["1999-05-04",4.77,""],["1999-05-05",4.78,""],["1999-05-06",4.83,""],["1999-05-07",4.84,""],["1999-05-10",4.82,""],["1999-05-11",4.82,""],["1999-05-12",4.76,""],["1999-05-13",4.7,""],["1999-05-14",4.86,""],["1999-05-17",4.87,""],["1999-05-18",4.89,""],["1999-05-19",4.91,""],["1999-05-20",4.86,""],["1999-05-21",4.84,""],["1999-05-24",4.81,""],["1999-05-25",4.8,""],["1999-05-26",4.81,""],["1999-05-27",4.88,""],["1999-05-28",4.91,""],["1999-05-31","NA","z"],["1999-06-01",5.02,""],["1999-06-02",5.02,""],["1999-06-03",5.0,""],["1999-06-04",5.02,""],["1999-06-07",4.98,""],["1999-06-08",5.02,""],["1999-06-09",5.04,""],["1999-06-10",5.17,""],["1999-06-11",5.15,""],["1999-06-14",5.13,""],["1999-06-15",5.03,""],["1999-06-16",5.02,""],["1999-06-17",4.96,""],["1999-06-18",4.96,""],["1999-06-21",5.07,""],["1999-06-22",5.16,""],["1999-06-23",5.19,""],["1999-06-24",5.33,""],["1999-06-25",5.22,""],["1999-06-28",5.19,""],["1999-06-29",5.16,""],["1999-06-30",5.12,""],["1999-07-01",5.2,""],["1999-07-02",5.13,""],["1999-07-05",5.18,""],["1999-07-06",5.25,""],["1999-07-07",5.28,""],["1999-07-08",5.35,""],["1999-07-09",5.32,""],["1999-07-12",5.26,""],["1999-07-13",5.22,""],["1999-07-14",5.22,""],["1999-07-15",5.3,""],["1999-07-16",5.26,""],["1999-07-19",5.26,""],["1999-07-20",5.28,""],["1999-07-21",5.23,""],["1999-07-22",5.21,""],["1999-07-23",5.27,""],["1999-07-26",5.29,""],["1999-07-27",5.27,""],["1999-07-28",5.3,""],["1999-07-29",5.4,""],["1999-07-30",5.4,""],["1999-08-02",5.34,""],["1999-08-03",5.34,""],["1999-08-04",5.31,""],["1999-08-05",5.36,""],["1999-08-06",5.5,""],["1999-08-09",5.46,""],["1999-08-10",5.44,""],["1999-08-11",5.42,""],["1999-08-12",5.37,""],["1999-08-13",5.37,""],["1999-08-16",5.37,""],["1999-08-17",5.36,""],["1999-08-18",5.27,""],["1999-08-19",5.21,""],["1999-08-20",5.24,""],["1999-08-23",5.23,""],["1999-08-24",5.23,""],["1999-08-25",5.13,""],["1999-08-26",5.15,""],["1999-08-27",5.2,""],["1999-08-30","NA","z"],["1999-08-31",5.24,""],["1999-09-01",5.32,""],["1999-09-02",5.46,""],["1999-09-03",5.36,""],["1999-09-06",5.36,""],["1999-09-07",5.48,""],["1999-09-08",5.56,""],["1999-09-09",5.56,""],["1999-09-10",5.61,""],["1999-09-13",5.66,""],["1999-09-14",5.66,""],["1999-09-15",5.7,""],["1999-09-16",5.64,""],["1999-09-17",5.56,""],["1999-09-20",5.63,""],["1999-09-21",5.67,""],["1999-09-22",5.72,""],["1999-09-23",5.71,""],["1999-09-24",5.64,""],["1999-09-27",5.73,""],["1999-09-28",5.72,""],["1999-09-29",5.76,""],["1999-09-30",5.66,""],["1999-10-01",5.82,""],["1999-10-04",5.77,""],["1999-10-05",5.76,""],["1999-10-06",5.76,""],["1999-10-07",5.73,""],["1999-10-08",5.74,""],["1999-10-11",5.74,""],["1999-10-12",5.82,""],["1999-10-13",5.8,""],["1999-10-14",5.95,""],["1999-10-15",5.87,""],["1999-10-18",5.85,""],["1999-10-19",5.81,""],["1999-10-20",5.85,""],["1999-10-21",5.79,""],["1999-10-22",5.81,""],["1999-10-25",5.91,""],["1999-10-26",5.85,""],["1999-10-27",5.72,""],["1999-10-28",5.58,""],["1999-10-29",5.47,""],["1999-11-01",5.44,""],["1999-11-02",5.35,""],["1999-11-03",5.36,""],["1999-11-04",5.19,""],["1999-11-05",5.15,""],["1999-11-08",5.17,""],["1999-11-09",5.2,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.08,""],["1999-11-15",5.1,""],["1999-11-16",5.03,""],["1999-11-17",5.12,""],["1999-11-18",5.18,""],["1999-11-19",5.2,""],["1999-11-22",5.25,""],["1999-11-23",5.23,""],["1999-11-24",5.31,""],["1999-11-25",5.36,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.27,""],["1999-12-02",5.37,""],["1999-12-03",5.45,""],["1999-12-06",5.39,""],["1999-12-07",5.31,""],["1999-12-08",5.33,""],["1999-12-09",5.26,""],["1999-12-10",5.16,""],["1999-12-13",5.18,""],["1999-12-14",5.24,""],["1999-12-15",5.2,""],["1999-12-16",5.37,""],["1999-12-17",5.37,""],["1999-12-20",5.38,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04",5.74,""],["2000-01-05",5.83,""],["2000-01-06",5.84,""],["2000-01-07",5.78,""],["2000-01-10",5.7,""],["2000-01-11",5.79,""],["2000-01-12",5.83,""],["2000-01-13",5.74,""],["2000-01-14",5.78,""],["2000-01-17",5.85,""],["2000-01-18",5.95,""],["2000-01-19",5.88,""],["2000-01-20",5.92,""],["2000-01-21",5.87,""],["2000-01-24",5.86,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.89,""],["2000-01-28",5.92,""],["2000-01-31",5.82,""],["2000-02-01",5.66,""],["2000-02-02",5.68,""],["2000-02-03",5.62,""],["2000-02-04",5.71,""],["2000-02-07",5.73,""],["2000-02-08",5.69,""],["2000-02-09",5.73,""],["2000-02-10",5.77,""],["2000-02-11",5.72,""],["2000-02-14",5.65,""],["2000-02-15",5.67,""],["2000-02-16",5.77,""],["2000-02-17",5.73,""],["2000-02-18",5.68,""],["2000-02-21",5.6,""],["2000-02-22",5.5,""],["2000-02-23",5.52,""],["2000-02-24",5.42,""],["2000-02-25",5.41,""],["2000-02-28",5.43,""],["2000-02-29",5.52,""],["2000-03-01",5.49,""],["2000-03-02",5.52,""],["2000-03-03",5.43,""],["2000-03-06",5.38,""],["2000-03-07",5.34,""],["2000-03-08",5.36,""],["2000-03-09",5.31,""],["2000-03-10",5.35,""],["2000-03-13",5.34,""],["2000-03-14",5.38,""],["2000-03-15",5.35,""],["2000-03-16",5.23,""],["2000-03-17",5.18,""],["2000-03-20",5.22,""],["2000-03-21",5.24,""],["2000-03-22",5.33,""],["2000-03-23",5.27,""],["2000-03-24",5.3,""],["2000-03-27",5.43,""],["2000-03-28",5.39,""],["2000-03-29",5.4,""],["2000-03-30",5.32,""],["2000-03-31",5.3,""],["2000-04-03",5.26,""],["2000-04-04",5.3,""],["2000-04-05",5.21,""],["2000-04-06",5.29,""],["2000-04-07",5.22,""],["2000-04-10",5.27,""],["2000-04-11",5.24,""],["2000-04-12",5.26,""],["2000-04-13",5.3,""],["2000-04-14",5.32,""],["2000-04-17",5.35,""],["2000-04-18",5.33,""],["2000-04-19",5.35,""],["2000-04-20",5.35,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.41,""],["2000-04-26",5.36,""],["2000-04-27",5.33,""],["2000-04-28",5.27,""],["2000-05-01","NA","z"],["2000-05-02",5.3,""],["2000-05-03",5.31,""],["2000-05-04",5.42,""],["2000-05-05",5.46,""],["2000-05-08",5.41,""],["2000-05-09",5.37,""],["2000-05-10",5.36,""],["2000-05-11",5.48,""],["2000-05-12",5.47,""],["2000-05-15",5.41,""],["2000-05-16",5.38,""],["2000-05-17",5.49,""],["2000-05-18",5.55,""],["2000-05-19",5.56,""],["2000-05-22",5.48,""],["2000-05-23",5.51,""],["2000-05-24",5.46,""],["2000-05-25",5.38,""],["2000-05-26",5.28,""],["2000-05-29","NA","z"],["2000-05-30",5.31,""],["2000-05-31",5.24,""],["2000-06-01",5.19,""],["2000-06-02",5.09,""],["2000-06-05",5.13,""],["2000-06-06",5.17,""],["2000-06-07",5.17,""],["2000-06-08",5.22,""],["2000-06-09",5.17,""],["2000-06-12",5.17,""],["2000-06-13",5.16,""],["2000-06-14",5.19,""],["2000-06-15",5.22,""],["2000-06-16",5.11,""],["2000-06-19",5.14,""],["2000-06-20",5.19,""],["2000-06-21",5.3,""],["2000-06-22",5.28,""],["2000-06-23",5.33,""],["2000-06-26",5.3,""],["2000-06-27",5.3,""],["2000-06-28",5.29,""],["2000-06-29",5.23,""],["2000-06-30",5.23,""],["2000-07-03",5.27,""],["2000-07-04",5.23,""],["2000-07-05",5.18,""],["2000-07-06",5.25,""],["2000-07-07",5.17,""],["2000-07-10",5.24,""],["2000-07-11",5.21,""],["2000-07-12",5.21,""],["2000-07-13",5.22,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.3,""],["2000-07-19",5.27,""],["2000-07-20",5.25,""],["2000-07-21",5.2,""],["2000-07-24",5.22,""],["2000-07-25",5.2,""],["2000-07-26",5.19,""],["2000-07-27",5.19,""],["2000-07-28",5.28,""],["2000-07-31",5.28,""],["2000-08-01",5.26,""],["2000-08-02",5.28,""],["2000-08-03",5.27,""],["2000-08-04",5.3,""],["2000-08-07",5.28,""],["2000-08-08",5.27,""],["2000-08-09",5.28,""],["2000-08-10",5.29,""],["2000-08-11",5.24,""],["2000-08-14",5.3,""],["2000-08-15",5.35,""],["2000-08-16",5.35,""],["2000-08-17",5.36,""],["2000-08-18",5.34,""],["2000-08-21",5.39,""],["2000-08-22",5.38,""],["2000-08-23",5.36,""],["2000-08-24",5.31,""],["2000-08-25",5.32,""],["2000-08-28","NA","z"],["2000-08-29",5.39,""],["2000-08-30",5.39,""],["2000-08-31",5.4,""],["2000-09-01",5.3,""],["2000-09-04",5.31,""],["2000-09-05",5.34,""],["2000-09-06",5.34,""],["2000-09-07",5.32,""],["2000-09-08",5.38,""],["2000-09-11",5.39,""],["2000-09-12",5.46,""],["2000-09-13",5.46,""],["2000-09-14",5.4,""],["2000-09-15",5.44,""],["2000-09-18",5.45,""],["2000-09-19",5.42,""],["2000-09-20",5.42,""],["2000-09-21",5.39,""],["2000-09-22",5.34,""],["2000-09-25",5.4,""],["2000-09-26",5.4,""],["2000-09-27",5.39,""],["2000-09-28",5.36,""],["2000-09-29",5.25,""],["2000-10-02",5.26,""],["2000-10-03",5.26,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.26,""],["2000-10-09",5.18,""],["2000-10-10",5.18,""],["2000-10-11",5.16,""],["2000-10-12",5.14,""],["2000-10-13",5.15,""],["2000-10-16",5.15,""],["2000-10-17",5.17,""],["2000-10-18",5.16,""],["2000-10-19",5.18,""],["2000-10-20",5.18,""],["2000-10-23",5.19,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.21,""],["2000-10-27",5.25,""],["2000-10-30",5.24,""],["2000-10-31",5.22,""],["2000-11-01",5.22,""],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.2,""],["2000-11-07",5.23,""],["2000-11-08",5.23,""],["2000-11-09",5.21,""],["2000-11-10",5.19,""],["2000-11-13",5.16,""],["2000-11-14",5.18,""],["2000-11-15",5.16,""],["2000-11-16",5.13,""],["2000-11-17",5.14,""],["2000-11-20",5.15,""],["2000-11-21",5.12,""],["2000-11-22",5.03,""],["2000-11-23",4.99,""],["2000-11-24",4.99,""],["2000-11-27",4.95,""],["2000-11-28",4.94,""],["2000-11-29",4.97,""],["2000-11-30",4.93,""],["2000-12-01",4.92,""],["2000-12-04",4.9,""],["2000-12-05",4.91,""],["2000-12-06",4.9,""],["2000-12-07",4.92,""],["2000-12-08",4.97,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.95,""],["2000-12-14",4.98,""],["2000-12-15",4.94,""],["2000-12-18",4.95,""],["2000-12-19",4.99,""],["2000-12-20",4.97,""],["2000-12-21",5.0,""],["2000-12-22",4.98,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.95,""],["2000-12-28",4.96,""],["2000-12-29",4.93,""],["2001-01-01","NA","z"],["2001-01-02",4.84,""],["2001-01-03",4.78,""],["2001-01-04",4.84,""],["2001-01-05",4.84,""],["2001-01-08",4.86,""],["2001-01-09",4.92,""],["2001-01-10",4.9,""],["2001-01-11",4.9,""],["2001-01-12",4.98,""],["2001-01-15",4.97,""],["2001-01-16",5.0,""],["2001-01-17",5.0,""],["2001-01-18",4.99,""],["2001-01-19",4.98,""],["2001-01-22",5.03,""],["2001-01-23",5.02,""],["2001-01-24",5.01,""],["2001-01-25",5.0,""],["2001-01-26",4.95,""],["2001-01-29",4.96,""],["2001-01-30",4.96,""],["2001-01-31",4.89,""],["2001-02-01",4.9,""],["2001-02-02",4.9,""],["2001-02-05",4.9,""],["2001-02-06",4.9,""],["2001-02-07",4.86,""],["2001-02-08",4.92,""],["2001-02-09",4.89,""],["2001-02-12",4.9,""],["2001-02-13",4.9,""],["2001-02-14",4.97,""],["2001-02-15",5.01,""],["2001-02-16",5.0,""],["2001-02-19",4.99,""],["2001-02-20",5.0,""],["2001-02-21",5.02,""],["2001-02-22",5.04,""],["2001-02-23",5.03,""],["2001-02-26",5.03,""],["2001-02-27",4.96,""],["2001-02-28",4.93,""],["2001-03-01",4.89,""],["2001-03-02",4.88,""],["2001-03-05",4.91,""],["2001-03-06",4.92,""],["2001-03-07",4.92,""],["2001-03-08",4.9,""],["2001-03-09",4.9,""],["2001-03-12",4.89,""],["2001-03-13",4.9,""],["2001-03-14",4.81,""],["2001-03-15",4.76,""],["2001-03-16",4.69,""],["2001-03-19",4.69,""],["2001-03-20",4.74,""],["2001-03-21",4.74,""],["2001-03-22",4.68,""],["2001-03-23",4.72,""],["2001-03-26",4.77,""],["2001-03-27",4.82,""],["2001-03-28",4.83,""],["2001-03-29",4.89,""],["2001-03-30",4.9,""],["2001-04-02",4.9,""],["2001-04-03",4.87,""],["2001-04-04",4.91,""],["2001-04-05",4.91,""],["2001-04-06",4.85,""],["2001-04-09",4.85,""],["2001-04-10",4.89,""],["2001-04-11",4.99,""],["2001-04-12",5.04,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.07,""],["2001-04-18",5.15,""],["2001-04-19",5.17,""],["2001-04-20",5.15,""],["2001-04-23",5.1,""],["2001-04-24",5.1,""],["2001-04-25",5.1,""],["2001-04-26",5.09,""],["2001-04-27",5.14,""],["2001-04-30",5.22,""],["2001-05-01",5.19,""],["2001-05-02",5.17,""],["2001-05-03",5.14,""],["2001-05-04",5.09,""],["2001-05-07","NA","z"],["2001-05-08",5.08,""],["2001-05-09",5.06,""],["2001-05-10",5.09,""],["2001-05-11",5.14,""],["2001-05-14",5.2,""],["2001-05-15",5.21,""],["2001-05-16",5.16,""],["2001-05-17",5.18,""],["2001-05-18",5.22,""],["2001-05-21",5.24,""],["2001-05-22",5.24,""],["2001-05-23",5.29,""],["2001-05-24",5.32,""],["2001-05-25",5.35,""],["2001-05-28","NA","z"],["2001-05-29",5.33,""],["2001-05-30",5.33,""],["2001-05-31",5.34,""],["2001-06-01",5.25,""],["2001-06-04",5.27,""],["2001-06-05",5.22,""],["2001-06-06",5.23,""],["2001-06-07",5.26,""],["2001-06-08",5.27,""],["2001-06-11",5.25,""],["2001-06-12",5.35,""],["2001-06-13",5.37,""],["2001-06-14",5.31,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.31,""],["2001-06-20",5.33,""],["2001-06-21",5.36,""],["2001-06-22",5.27,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.31,""],["2001-06-28",5.4,""],["2001-06-29",5.44,""],["2001-07-02",5.45,""],["2001-07-03",5.46,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.3,""],["2001-07-09",5.35,""],["2001-07-10",5.33,""],["2001-07-11",5.24,""],["2001-07-12",5.27,""],["2001-07-13",5.3,""],["2001-07-16",5.29,""],["2001-07-17",5.29,""],["2001-07-18",5.26,""],["2001-07-19",5.3,""],["2001-07-20",5.29,""],["2001-07-23",5.23,""],["2001-07-24",5.23,""],["2001-07-25",5.24,""],["2001-07-26",5.24,""],["2001-07-27",5.21,""],["2001-07-30",5.2,""],["2001-07-31",5.17,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.2,""],["2001-08-06",5.17,""],["2001-08-07",5.16,""],["2001-08-08",5.1,""],["2001-08-09",5.03,""],["2001-08-10",5.0,""],["2001-08-13",4.99,""],["2001-08-14",5.05,""],["2001-08-15",5.1,""],["2001-08-16",5.08,""],["2001-08-17",4.99,""],["2001-08-20",5.03,""],["2001-08-21",5.05,""],["2001-08-22",5.07,""],["2001-08-23",5.05,""],["2001-08-24",5.08,""],["2001-08-27","NA","z"],["2001-08-28",5.0,""],["2001-08-29",5.0,""],["2001-08-30",4.97,""],["2001-08-31",5.01,""],["2001-09-03",5.01,""],["2001-09-04",5.16,""],["2001-09-05",5.18,""],["2001-09-06",5.14,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.01,""],["2001-09-12",4.97,""],["2001-09-13",5.01,""],["2001-09-14",4.92,""],["2001-09-17",4.96,""],["2001-09-18",4.97,""],["2001-09-19",5.0,""],["2001-09-20",5.01,""],["2001-09-21",5.0,""],["2001-09-24",5.04,""],["2001-09-25",5.03,""],["2001-09-26",4.99,""],["2001-09-27",4.97,""],["2001-09-28",4.97,""],["2001-10-01",5.01,""],["2001-10-02",4.96,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.87,""],["2001-10-08",4.83,""],["2001-10-09",4.91,""],["2001-10-10",4.93,""],["2001-10-11",4.99,""],["2001-10-12",4.97,""],["2001-10-15",4.91,""],["2001-10-16",4.91,""],["2001-10-17",4.91,""],["2001-10-18",4.91,""],["2001-10-19",4.89,""],["2001-10-22",4.88,""],["2001-10-23",4.89,""],["2001-10-24",4.82,""],["2001-10-25",4.76,""],["2001-10-26",4.77,""],["2001-10-29",4.73,""],["2001-10-30",4.64,""],["2001-10-31",4.62,""],["2001-11-01",4.55,""],["2001-11-02",4.59,""],["2001-11-05",4.53,""],["2001-11-06",4.52,""],["2001-11-07",4.48,""],["2001-11-08",4.49,""],["2001-11-09",4.47,""],["2001-11-12",4.46,""],["2001-11-13",4.46,""],["2001-11-14",4.66,""],["2001-11-15",4.77,""],["2001-11-16",4.77,""],["2001-11-19",4.76,""],["2001-11-20",4.74,""],["2001-11-21",4.81,""],["2001-11-22",4.81,""],["2001-11-23",4.79,""],["2001-11-26",4.77,""],["2001-11-27",4.89,""],["2001-11-28",4.83,""],["2001-11-29",4.8,""],["2001-11-30",4.76,""],["2001-12-03",4.72,""],["2001-12-04",4.71,""],["2001-12-05",4.8,""],["2001-12-06",4.95,""],["2001-12-07",5.07,""],["2001-12-10",5.04,""],["2001-12-11",5.0,""],["2001-12-12",4.89,""],["2001-12-13",4.92,""],["2001-12-14",4.93,""],["2001-12-17",4.99,""],["2001-12-18",4.99,""],["2001-12-19",4.95,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24",4.97,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.96,""],["2001-12-28",5.0,""],["2001-12-31",5.03,""],["2002-01-01","NA","z"],["2002-01-02",5.12,""],["2002-01-03",5.06,""],["2002-01-04",5.11,""],["2002-01-07",5.04,""],["2002-01-08",5.04,""],["2002-01-09",5.1,""],["2002-01-10",5.04,""],["2002-01-11",5.03,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.93,""],["2002-01-17",4.93,""],["2002-01-18",4.95,""],["2002-01-21",4.9,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",5.01,""],["2002-01-25",5.11,""],["2002-01-28",5.11,""],["2002-01-29",5.08,""],["2002-01-30",5.04,""],["2002-01-31",5.0,""],["2002-02-01",4.99,""],["2002-02-04",4.94,""],["2002-02-05",4.9,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.03,""],["2002-02-11",5.04,""],["2002-02-12",5.14,""],["2002-02-13",5.14,""],["2002-02-14",5.1,""],["2002-02-15",5.02,""],["2002-02-18",5.02,""],["2002-02-19",5.03,""],["2002-02-20",5.05,""],["2002-02-21",5.07,""],["2002-02-22",5.02,""],["2002-02-25",5.05,""],["2002-02-26",5.08,""],["2002-02-27",5.07,""],["2002-02-28",5.07,""],["2002-03-01",5.13,""],["2002-03-04",5.15,""],["2002-03-05",5.21,""],["2002-03-06",5.25,""],["2002-03-07",5.32,""],["2002-03-08",5.32,""],["2002-03-11",5.3,""],["2002-03-12",5.31,""],["2002-03-13",5.34,""],["2002-03-14",5.38,""],["2002-03-15",5.37,""],["2002-03-18",5.35,""],["2002-03-19",5.36,""],["2002-03-20",5.39,""],["2002-03-21",5.42,""],["2002-03-22",5.43,""],["2002-03-25",5.49,""],["2002-03-26",5.43,""],["2002-03-27",5.36,""],["2002-03-28",5.42,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.36,""],["2002-04-04",5.31,""],["2002-04-05",5.31,""],["2002-04-08",5.33,""],["2002-04-09",5.34,""],["2002-04-10",5.36,""],["2002-04-11",5.29,""],["2002-04-12",5.28,""],["2002-04-15",5.26,""],["2002-04-16",5.35,""],["2002-04-17",5.35,""],["2002-04-18",5.38,""],["2002-04-19",5.38,""],["2002-04-22",5.34,""],["2002-04-23",5.37,""],["2002-04-24",5.34,""],["2002-04-25",5.28,""],["2002-04-26",5.24,""],["2002-04-29",5.3,""],["2002-04-30",5.3,""],["2002-05-01",5.26,""],["2002-05-02",5.33,""],["2002-05-03",5.27,""],["2002-05-06","NA","z"],["2002-05-07",5.27,""],["2002-05-08",5.31,""],["2002-05-09",5.35,""],["2002-05-10",5.36,""],["2002-05-13",5.37,""],["2002-05-14",5.41,""],["2002-05-15",5.42,""],["2002-05-16",5.41,""],["2002-05-17",5.44,""],["2002-05-20",5.37,""],["2002-05-21",5.36,""],["2002-05-22",5.35,""],["2002-05-23",5.35,""],["2002-05-24",5.34,""],["2002-05-27",5.39,""],["2002-05-28",5.36,""],["2002-05-29",5.34,""],["2002-05-30",5.33,""],["2002-05-31",5.35,""],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05",5.31,""],["2002-06-06",5.3,""],["2002-06-07",5.29,""],["2002-06-10",5.28,""],["2002-06-11",5.3,""],["2002-06-12",5.28,""],["2002-06-13",5.17,""],["2002-06-14",5.1,""],["2002-06-17",5.12,""],["2002-06-18",5.1,""],["2002-06-19",5.07,""],["2002-06-20",5.11,""],["2002-06-21",5.12,""],["2002-06-24",5.06,""],["2002-06-25",5.15,""],["2002-06-26",5.06,""],["2002-06-27",5.06,""],["2002-06-28",5.11,""],["2002-07-01",5.12,""],["2002-07-02",5.1,""],["2002-07-03",5.1,""],["2002-07-04",5.13,""],["2002-07-05",5.19,""],["2002-07-08",5.2,""],["2002-07-09",5.19,""],["2002-07-10",5.13,""],["2002-07-11",5.05,""],["2002-07-12",5.01,""],["2002-07-15",4.98,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.01,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.97,""],["2002-07-24",4.85,""],["2002-07-25",4.89,""],["2002-07-26",4.88,""],["2002-07-29",4.94,""],["2002-07-30",4.93,""],["2002-07-31",4.88,""],["2002-08-01",4.8,""],["2002-08-02",4.76,""],["2002-08-05",4.66,""],["2002-08-06",4.71,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.58,""],["2002-08-12",4.63,""],["2002-08-13",4.55,""],["2002-08-14",4.55,""],["2002-08-15",4.63,""],["2002-08-16",4.71,""],["2002-08-19",4.73,""],["2002-08-20",4.68,""],["2002-08-21",4.74,""],["2002-08-22",4.79,""],["2002-08-23",4.73,""],["2002-08-26","NA","z"],["2002-08-27",4.73,""],["2002-08-28",4.64,""],["2002-08-29",4.62,""],["2002-08-30",4.62,""],["2002-09-02",4.56,""],["2002-09-03",4.48,""],["2002-09-04",4.48,""],["2002-09-05",4.46,""],["2002-09-06",4.44,""],["2002-09-09",4.47,""],["2002-09-10",4.53,""],["2002-09-11",4.59,""],["2002-09-12",4.53,""],["2002-09-13",4.5,""],["2002-09-16",4.44,""],["2002-09-17",4.47,""],["2002-09-18",4.42,""],["2002-09-19",4.35,""],["2002-09-20",4.39,""],["2002-09-23",4.37,""],["2002-09-24",4.35,""],["2002-09-25",4.39,""],["2002-09-26",4.41,""],["2002-09-27",4.41,""],["2002-09-30",4.34,""],["2002-10-01",4.35,""],["2002-10-02",4.41,""],["2002-10-03",4.43,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.38,""],["2002-10-09",4.37,""],["2002-10-10",4.45,""],["2002-10-11",4.49,""],["2002-10-14",4.52,""],["2002-10-15",4.62,""],["2002-10-16",4.65,""],["2002-10-17",4.63,""],["2002-10-18",4.63,""],["2002-10-21",4.64,""],["2002-10-22",4.7,""],["2002-10-23",4.62,""],["2002-10-24",4.66,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.53,""],["2002-10-30",4.55,""],["2002-10-31",4.51,""],["2002-11-01",4.55,""],["2002-11-04",4.57,""],["2002-11-05",4.62,""],["2002-11-06",4.63,""],["2002-11-07",4.56,""],["2002-11-08",4.51,""],["2002-11-11",4.47,""],["2002-11-12",4.44,""],["2002-11-13",4.45,""],["2002-11-14",4.51,""],["2002-11-15",4.5,""],["2002-11-18",4.51,""],["2002-11-19",4.5,""],["2002-11-20",4.48,""],["2002-11-21",4.58,""],["2002-11-22",4.58,""],["2002-11-25",4.6,""],["2002-11-26",4.57,""],["2002-11-27",4.65,""],["2002-11-28",4.67,""],["2002-11-29",4.66,""],["2002-12-02",4.7,""],["2002-12-03",4.67,""],["2002-12-04",4.65,""],["2002-12-05",4.6,""],["2002-12-06",4.55,""],["2002-12-09",4.52,""],["2002-12-10",4.52,""],["2002-12-11",4.51,""],["2002-12-12",4.47,""],["2002-12-13",4.46,""],["2002-12-16",4.47,""],["2002-12-17",4.49,""],["2002-12-18",4.43,""],["2002-12-19",4.42,""],["2002-12-20",4.43,""],["2002-12-23",4.42,""],["2002-12-24",4.42,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.34,""],["2002-12-30",4.35,""],["2002-12-31",4.31,""],["2003-01-01","NA","z"],["2003-01-02",4.4,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.41,""],["2003-01-08",4.37,""],["2003-01-09",4.38,""],["2003-01-10",4.37,""],["2003-01-13",4.41,""],["2003-01-14",4.41,""],["2003-01-15",4.42,""],["2003-01-16",4.4,""],["2003-01-17",4.29,""],["2003-01-20",4.28,""],["2003-01-21",4.27,""],["2003-01-22",4.27,""],["2003-01-23",4.26,""],["2003-01-24",4.17,""],["2003-01-27",4.16,""],["2003-01-28",4.17,""],["2003-01-29",4.16,""],["2003-01-30",4.21,""],["2003-01-31",4.2,""],["2003-02-03",4.38,""],["2003-02-04",4.31,""],["2003-02-05",4.32,""],["2003-02-06",4.3,""],["2003-02-07",4.29,""],["2003-02-10",4.31,""],["2003-02-11",4.29,""],["2003-02-12",4.24,""],["2003-02-13",4.23,""],["2003-02-14",4.29,""],["2003-02-17",4.3,""],["2003-02-18",4.31,""],["2003-02-19",4.26,""],["2003-02-20",4.24,""],["2003-02-21",4.29,""],["2003-02-24",4.27,""],["2003-02-25",4.27,""],["2003-02-26",4.3,""],["2003-02-27",4.36,""],["2003-02-28",4.29,""],["2003-03-03",4.24,""],["2003-03-04",4.24,""],["2003-03-05",4.25,""],["2003-03-06",4.24,""],["2003-03-07",4.19,""],["2003-03-10",4.17,""],["2003-03-11",4.17,""],["2003-03-12",4.18,""],["2003-03-13",4.33,""],["2003-03-14",4.39,""],["2003-03-17",4.54,""],["2003-03-18",4.52,""],["2003-03-19",4.63,""],["2003-03-20",4.62,""],["2003-03-21",4.69,""],["2003-03-24",4.61,""],["2003-03-25",4.59,""],["2003-03-26",4.59,""],["2003-03-27",4.54,""],["2003-03-28",4.51,""],["2003-03-31",4.43,""],["2003-04-01",4.46,""],["2003-04-02",4.54,""],["2003-04-03",4.57,""],["2003-04-04",4.58,""],["2003-04-07",4.66,""],["2003-04-08",4.62,""],["2003-04-09",4.61,""],["2003-04-10",4.55,""],["2003-04-11",4.6,""],["2003-04-14",4.63,""],["2003-04-15",4.6,""],["2003-04-16",4.57,""],["2003-04-17",4.54,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.54,""],["2003-04-23",4.58,""],["2003-04-24",4.51,""],["2003-04-25",4.5,""],["2003-04-28",4.51,""],["2003-04-29",4.52,""],["2003-04-30",4.49,""],["2003-05-01",4.43,""],["2003-05-02",4.5,""],["2003-05-05","NA","z"],["2003-05-06",4.5,""],["2003-05-07",4.42,""],["2003-05-08",4.39,""],["2003-05-09",4.38,""],["2003-05-12",4.37,""],["2003-05-13",4.35,""],["2003-05-14",4.37,""],["2003-05-15",4.33,""],["2003-05-16",4.28,""],["2003-05-19",4.25,""],["2003-05-20",4.22,""],["2003-05-21",4.19,""],["2003-05-22",4.18,""],["2003-05-23",4.13,""],["2003-05-26","NA","z"],["2003-05-27",4.17,""],["2003-05-28",4.26,""],["2003-05-29",4.2,""],["2003-05-30",4.23,""],["2003-06-02",4.27,""],["2003-06-03",4.18,""],["2003-06-04",4.23,""],["2003-06-05",4.16,""],["2003-06-06",4.23,""],["2003-06-09",4.13,""],["2003-06-10",4.11,""],["2003-06-11",4.08,""],["2003-06-12",4.09,""],["2003-06-13",4.04,""],["2003-06-16",4.05,""],["2003-06-17",4.12,""],["2003-06-18",4.21,""],["2003-06-19",4.23,""],["2003-06-20",4.23,""],["2003-06-23",4.21,""],["2003-06-24",4.24,""],["2003-06-25",4.21,""],["2003-06-26",4.33,""],["2003-06-27",4.38,""],["2003-06-30",4.33,""],["2003-07-01",4.32,""],["2003-07-02",4.4,""],["2003-07-03",4.46,""],["2003-07-04",4.41,""],["2003-07-07",4.44,""],["2003-07-08",4.45,""],["2003-07-09",4.45,""],["2003-07-10",4.38,""],["2003-07-11",4.36,""],["2003-07-14",4.34,""],["2003-07-15",4.44,""],["2003-07-16",4.48,""],["2003-07-17",4.53,""],["2003-07-18",4.51,""],["2003-07-21",4.56,""],["2003-07-22",4.54,""],["2003-07-23",4.5,""],["2003-07-24",4.58,""],["2003-07-25",4.5,""],["2003-07-28",4.46,""],["2003-07-29",4.55,""],["2003-07-30",4.57,""],["2003-07-31",4.65,""],["2003-08-01",4.66,""],["2003-08-04",4.62,""],["2003-08-05",4.65,""],["2003-08-06",4.58,""],["2003-08-07",4.54,""],["2003-08-08",4.45,""],["2003-08-11",4.53,""],["2003-08-12",4.55,""],["2003-08-13",4.66,""],["2003-08-14",4.71,""],["2003-08-15",4.67,""],["2003-08-18",4.66,""],["2003-08-19",4.65,""],["2003-08-20",4.68,""],["2003-08-21",4.71,""],["2003-08-22",4.7,""],["2003-08-25",4.7,""],["2003-08-26",4.7,""],["2003-08-27",4.73,""],["2003-08-28",4.69,""],["2003-08-29",4.71,""],["2003-09-01",4.72,""],["2003-09-02",4.85,""],["2003-09-03",4.87,""],["2003-09-04",4.85,""],["2003-09-05",5.1,""],["2003-09-08",4.75,""],["2003-09-09",4.81,""],["2003-09-10",4.75,""],["2003-09-11",4.78,""],["2003-09-12",4.66,""],["2003-09-15",4.7,""],["2003-09-16",4.75,""],["2003-09-17",4.77,""],["2003-09-18",4.75,""],["2003-09-19",4.73,""],["2003-09-22",4.73,""],["2003-09-23",4.71,""],["2003-09-24",4.72,""],["2003-09-25",4.7,""],["2003-09-26",4.64,""],["2003-09-29",4.67,""],["2003-09-30",4.64,""],["2003-10-01",4.65,""],["2003-10-02",4.76,""],["2003-10-03",4.85,""],["2003-10-06",4.81,""],["2003-10-07",4.84,""],["2003-10-08",4.85,""],["2003-10-09",4.9,""],["2003-10-10",4.83,""],["2003-10-13",4.92,""],["2003-10-14",4.96,""],["2003-10-15",5.01,""],["2003-10-16",4.99,""],["2003-10-17",5.0,""],["2003-10-20",4.99,""],["2003-10-21",4.96,""],["2003-10-22",5.02,""],["2003-10-23",5.04,""],["2003-10-24",5.06,""],["2003-10-27",5.11,""],["2003-10-28",5.08,""],["2003-10-29",5.13,""],["2003-10-30",5.13,""],["2003-10-31",5.09,""],["2003-11-03",5.19,""],["2003-11-04",5.13,""],["2003-11-05",5.08,""],["2003-11-06",5.1,""],["2003-11-07",5.15,""],["2003-11-10",5.14,""],["2003-11-11",5.15,""],["2003-11-12",5.13,""],["2003-11-13",5.07,""],["2003-11-14",5.05,""],["2003-11-17",5.02,""],["2003-11-18",5.01,""],["2003-11-19",5.08,""],["2003-11-20",5.08,""],["2003-11-21",5.07,""],["2003-11-24",5.15,""],["2003-11-25",5.16,""],["2003-11-26",5.07,""],["2003-11-27",5.11,""],["2003-11-28",5.13,""],["2003-12-01",5.14,""],["2003-12-02",5.15,""],["2003-12-03",5.12,""],["2003-12-04",5.11,""],["2003-12-05",4.98,""],["2003-12-08",5.02,""],["2003-12-09",5.02,""],["2003-12-10",4.98,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.9,""],["2003-12-16",4.83,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.85,""],["2003-12-22",4.84,""],["2003-12-23",4.83,""],["2003-12-24",4.83,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.84,""],["2003-12-30",4.88,""],["2003-12-31",4.85,""],["2004-01-01","NA","z"],["2004-01-02",4.91,""],["2004-01-05",4.94,""],["2004-01-06",4.91,""],["2004-01-07",4.88,""],["2004-01-08",4.87,""],["2004-01-09",4.75,""],["2004-01-12",4.72,""],["2004-01-13",4.73,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.79,""],["2004-01-19",4.79,""],["2004-01-20",4.78,""],["2004-01-21",4.82,""],["2004-01-22",4.84,""],["2004-01-23",4.81,""],["2004-01-26",4.89,""],["2004-01-27",4.86,""],["2004-01-28",4.88,""],["2004-01-29",4.98,""],["2004-01-30",4.95,""],["2004-02-02",4.95,""],["2004-02-03",4.95,""],["2004-02-04",4.92,""],["2004-02-05",4.91,""],["2004-02-06",4.88,""],["2004-02-09",4.86,""],["2004-02-10",4.85,""],["2004-02-11",4.81,""],["2004-02-12",4.82,""],["2004-02-13",4.81,""],["2004-02-16",4.82,""],["2004-02-17",4.93,""],["2004-02-18",4.85,""],["2004-02-19",4.9,""],["2004-02-20",4.89,""],["2004-02-23",5.05,""],["2004-02-24",4.84,""],["2004-02-25",4.83,""],["2004-02-26",4.85,""],["2004-02-27",4.81,""],["2004-03-01",4.84,""],["2004-03-02",4.83,""],["2004-03-03",4.93,""],["2004-03-04",4.89,""],["2004-03-05",5.09,""],["2004-03-08",4.71,""],["2004-03-09",4.68,""],["2004-03-10",4.7,""],["2004-03-11",4.69,""],["2004-03-12",4.68,""],["2004-03-15",4.67,""],["2004-03-16",4.72,""],["2004-03-17",4.71,""],["2004-03-18",4.71,""],["2004-03-19",4.73,""],["2004-03-22",4.71,""],["2004-03-23",4.71,""],["2004-03-24",4.7,""],["2004-03-25",4.7,""],["2004-03-26",4.72,""],["2004-03-29",4.83,""],["2004-03-30",4.83,""],["2004-03-31",4.79,""],["2004-04-01",4.82,""],["2004-04-02",4.93,""],["2004-04-05",4.98,""],["2004-04-06",4.96,""],["2004-04-07",4.93,""],["2004-04-08",4.92,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.02,""],["2004-04-14",5.04,""],["2004-04-15",5.01,""],["2004-04-16",4.97,""],["2004-04-19",5.0,""],["2004-04-20",5.02,""],["2004-04-21",5.03,""],["2004-04-22",5.01,""],["2004-04-23",5.01,""],["2004-04-26",5.05,""],["2004-04-27",5.04,""],["2004-04-28",5.06,""],["2004-04-29",5.06,""],["2004-04-30",5.03,""],["2004-05-03","NA","z"],["2004-05-04",5.0,""],["2004-05-05",5.01,""],["2004-05-06",5.08,""],["2004-05-07",5.16,""],["2004-05-10",5.16,""],["2004-05-11",5.14,""],["2004-05-12",5.17,""],["2004-05-13",5.2,""],["2004-05-14",5.14,""],["2004-05-17",5.1,""],["2004-05-18",5.15,""],["2004-05-19",5.21,""],["2004-05-20",5.21,""],["2004-05-21",5.2,""],["2004-05-24",5.24,""],["2004-05-25",5.21,""],["2004-05-26",5.17,""],["2004-05-27",5.15,""],["2004-05-28",5.21,""],["2004-05-31","NA","z"],["2004-06-01",5.26,""],["2004-06-02",5.27,""],["2004-06-03",5.27,""],["2004-06-04",5.27,""],["2004-06-07",5.26,""],["2004-06-08",5.24,""],["2004-06-09",5.3,""],["2004-06-10",5.27,""],["2004-06-11",5.29,""],["2004-06-14",5.3,""],["2004-06-15",5.21,""],["2004-06-16",5.26,""],["2004-06-17",5.28,""],["2004-06-18",5.23,""],["2004-06-21",5.22,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.15,""],["2004-06-25",5.18,""],["2004-06-28",5.23,""],["2004-06-29",5.22,""],["2004-06-30",5.16,""],["2004-07-01",5.15,""],["2004-07-02",5.09,""],["2004-07-05",5.11,""],["2004-07-06",5.11,""],["2004-07-07",5.09,""],["2004-07-08",5.09,""],["2004-07-09",5.1,""],["2004-07-12",5.1,""],["2004-07-13",5.16,""],["2004-07-14",5.14,""],["2004-07-15",5.16,""],["2004-07-16",5.08,""],["2004-07-19",5.09,""],["2004-07-20",5.09,""],["2004-07-21",5.19,""],["2004-07-22",5.16,""],["2004-07-23",5.18,""],["2004-07-26",5.2,""],["2004-07-27",5.22,""],["2004-07-28",5.24,""],["2004-07-29",5.23,""],["2004-07-30",5.14,""],["2004-08-02",5.15,""],["2004-08-03",5.15,""],["2004-08-04",5.14,""],["2004-08-05",5.05,""],["2004-08-06",4.97,""],["2004-08-09",5.01,""],["2004-08-10",4.99,""],["2004-08-11",5.04,""],["2004-08-12",4.99,""],["2004-08-13",4.98,""],["2004-08-16",5.03,""],["2004-08-17",5.02,""],["2004-08-18",5.01,""],["2004-08-19",5.0,""],["2004-08-20",4.98,""],["2004-08-23",5.07,""],["2004-08-24",5.06,""],["2004-08-25",5.01,""],["2004-08-26",5.01,""],["2004-08-27",5.01,""],["2004-08-30","NA","z"],["2004-08-31",4.98,""],["2004-09-01",4.99,""],["2004-09-02",5.02,""],["2004-09-03",5.08,""],["2004-09-06",5.03,""],["2004-09-07",5.04,""],["2004-09-08",5.03,""],["2004-09-09",4.98,""],["2004-09-10",4.96,""],["2004-09-13",4.98,""],["2004-09-14",4.96,""],["2004-09-15",4.97,""],["2004-09-16",4.99,""],["2004-09-17",4.97,""],["2004-09-20",4.95,""],["2004-09-21",4.94,""],["2004-09-22",4.88,""],["2004-09-23",4.86,""],["2004-09-24",4.88,""],["2004-09-27",4.85,""],["2004-09-28",4.86,""],["2004-09-29",4.88,""],["2004-09-30",4.88,""],["2004-10-01",4.91,""],["2004-10-04",4.94,""],["2004-10-05",4.89,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.84,""],["2004-10-11",4.85,""],["2004-10-12",4.8,""],["2004-10-13",4.81,""],["2004-10-14",4.78,""],["2004-10-15",4.78,""],["2004-10-18",4.77,""],["2004-10-19",4.81,""],["2004-10-20",4.74,""],["2004-10-21",4.75,""],["2004-10-22",4.75,""],["2004-10-25",4.73,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.8,""],["2004-10-29",4.79,""],["2004-11-01",4.79,""],["2004-11-02",4.87,""],["2004-11-03",4.85,""],["2004-11-04",4.79,""],["2004-11-05",4.84,""],["2004-11-08",4.84,""],["2004-11-09",4.81,""],["2004-11-10",4.8,""],["2004-11-11",4.74,""],["2004-11-12",4.7,""],["2004-11-15",4.69,""],["2004-11-16",4.67,""],["2004-11-17",4.71,""],["2004-11-18",4.76,""],["2004-11-19",4.82,""],["2004-11-22",4.69,""],["2004-11-23",4.67,""],["2004-11-24",4.66,""],["2004-11-25",4.62,""],["2004-11-26",4.62,""],["2004-11-29",4.65,""],["2004-11-30",4.64,""],["2004-12-01",4.68,""],["2004-12-02",4.73,""],["2004-12-03",4.69,""],["2004-12-06",4.65,""],["2004-12-07",4.62,""],["2004-12-08",4.6,""],["2004-12-09",4.57,""],["2004-12-10",4.57,""],["2004-12-13",4.55,""],["2004-12-14",4.56,""],["2004-12-15",4.5,""],["2004-12-16",4.52,""],["2004-12-17",4.54,""],["2004-12-20",4.51,""],["2004-12-21",4.54,""],["2004-12-22",4.51,""],["2004-12-23",4.5,""],["2004-12-24",4.5,""],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29",4.63,""],["2004-12-30",4.62,""],["2004-12-31",4.58,""],["2005-01-03","NA","z"],["2005-01-04",4.58,""],["2005-01-05",4.59,""],["2005-01-06",4.56,""],["2005-01-07",4.56,""],["2005-01-10",4.55,""],["2005-01-11",4.56,""],["2005-01-12",4.57,""],["2005-01-13",4.53,""],["2005-01-14",4.58,""],["2005-01-17",4.53,""],["2005-01-18",4.59,""],["2005-01-19",4.62,""],["2005-01-20",4.66,""],["2005-01-21",4.65,""],["2005-01-24",4.64,""],["2005-01-25",4.63,""],["2005-01-26",4.65,""],["2005-01-27",4.68,""],["2005-01-28",4.65,""],["2005-01-31",4.62,""],["2005-02-01",4.64,""],["2005-02-02",4.64,""],["2005-02-03",4.65,""],["2005-02-04",4.57,""],["2005-02-07",4.55,""],["2005-02-08",4.54,""],["2005-02-09",4.52,""],["2005-02-10",4.54,""],["2005-02-11",4.57,""],["2005-02-14",4.62,""],["2005-02-15",4.62,""],["2005-02-16",4.64,""],["2005-02-17",4.67,""],["2005-02-18",4.73,""],["2005-02-21",4.78,""],["2005-02-22",4.78,""],["2005-02-23",4.8,""],["2005-02-24",4.84,""],["2005-02-25",4.81,""],["2005-02-28",4.78,""],["2005-03-01",4.84,""],["2005-03-02",4.9,""],["2005-03-03",4.87,""],["2005-03-04",4.84,""],["2005-03-07",4.84,""],["2005-03-08",4.89,""],["2005-03-09",4.92,""],["2005-03-10",4.93,""],["2005-03-11",4.9,""],["2005-03-14",4.91,""],["2005-03-15",4.84,""],["2005-03-16",4.82,""],["2005-03-17",4.9,""],["2005-03-18",4.87,""],["2005-03-21",4.89,""],["2005-03-22",4.83,""],["2005-03-23",4.89,""],["2005-03-24",4.85,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",4.83,""],["2005-03-30",4.92,""],["2005-03-31",4.74,""],["2005-04-01",4.78,""],["2005-04-04",4.74,""],["2005-04-05",4.75,""],["2005-04-06",4.73,""],["2005-04-07",4.69,""],["2005-04-08",4.73,""],["2005-04-11",4.73,""],["2005-04-12",4.73,""],["2005-04-13",4.71,""],["2005-04-14",4.7,""],["2005-04-15",4.65,""],["2005-04-18",4.62,""],["2005-04-19",4.63,""],["2005-04-20",4.63,""],["2005-04-21",4.63,""],["2005-04-22",4.63,""],["2005-04-25",4.62,""],["2005-04-26",4.62,""],["2005-04-27",4.59,""],["2005-04-28",4.58,""],["2005-04-29",4.56,""],["2005-05-02","NA","z"],["2005-05-03",4.55,""],["2005-05-04",4.58,""],["2005-05-05",4.56,""],["2005-05-06",4.64,""],["2005-05-09",4.6,""],["2005-05-10",4.55,""],["2005-05-11",4.47,""],["2005-05-12",4.44,""],["2005-05-13",4.4,""],["2005-05-16",4.4,""],["2005-05-17",4.39,""],["2005-05-18",4.38,""],["2005-05-19",4.4,""],["2005-05-20",4.43,""],["2005-05-23",4.39,""],["2005-05-24",4.36,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.42,""],["2005-05-30",4.42,""],["2005-05-31",4.34,""],["2005-06-01",4.27,""],["2005-06-02",4.27,""],["2005-06-03",4.29,""],["2005-06-06",4.31,""],["2005-06-07",4.27,""],["2005-06-08",4.24,""],["2005-06-09",4.27,""],["2005-06-10",4.28,""],["2005-06-13",4.33,""],["2005-06-14",4.36,""],["2005-06-15",4.43,""],["2005-06-16",4.45,""],["2005-06-17",4.43,""],["2005-06-20",4.45,""],["2005-06-21",4.38,""],["2005-06-22",4.29,""],["2005-06-23",4.29,""],["2005-06-24",4.25,""],["2005-06-27",4.21,""],["2005-06-28",4.26,""],["2005-06-29",4.25,""],["2005-06-30",4.2,""],["2005-07-01",4.23,""],["2005-07-04",4.25,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.23,""],["2005-07-08",4.24,""],["2005-07-11",4.32,""],["2005-07-12",4.34,""],["2005-07-13",4.35,""],["2005-07-14",4.37,""],["2005-07-15",4.36,""],["2005-07-18",4.32,""],["2005-07-19",4.36,""],["2005-07-20",4.09,""],["2005-07-21",4.39,""],["2005-07-22",4.32,""],["2005-07-25",4.31,""],["2005-07-26",4.34,""],["2005-07-27",4.33,""],["2005-07-28",4.34,""],["2005-07-29",4.34,""],["2005-08-01",4.4,""],["2005-08-02",4.42,""],["2005-08-03",4.42,""],["2005-08-04",4.39,""],["2005-08-05",4.45,""],["2005-08-08",4.43,""],["2005-08-09",4.44,""],["2005-08-10",4.44,""],["2005-08-11",4.44,""],["2005-08-12",4.37,""],["2005-08-15",4.37,""],["2005-08-16",4.33,""],["2005-08-17",4.32,""],["2005-08-18",4.29,""],["2005-08-19",4.3,""],["2005-08-22",4.3,""],["2005-08-23",4.28,""],["2005-08-24",4.27,""],["2005-08-25",4.24,""],["2005-08-26",4.25,""],["2005-08-29","NA","z"],["2005-08-30",4.21,""],["2005-08-31",4.19,""],["2005-09-01",4.15,""],["2005-09-02",4.17,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.23,""],["2005-09-09",4.19,""],["2005-09-12",4.27,""],["2005-09-13",4.23,""],["2005-09-14",4.21,""],["2005-09-15",4.23,""],["2005-09-16",4.29,""],["2005-09-19",4.26,""],["2005-09-20",4.26,""],["2005-09-21",4.2,""],["2005-09-22",4.22,""],["2005-09-23",4.25,""],["2005-09-26",4.34,""],["2005-09-27",4.34,""],["2005-09-28",4.31,""],["2005-09-29",4.31,""],["2005-09-30",4.33,""],["2005-10-03",4.36,""],["2005-10-04",4.33,""],["2005-10-05",4.31,""],["2005-10-06",4.3,""],["2005-10-07",4.31,""],["2005-10-10",4.31,""],["2005-10-11",4.32,""],["2005-10-12",4.38,""],["2005-10-13",4.45,""],["2005-10-14",4.46,""],["2005-10-17",4.48,""],["2005-10-18",4.46,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.42,""],["2005-10-24",4.41,""],["2005-10-25",4.47,""],["2005-10-26",4.49,""],["2005-10-27",4.46,""],["2005-10-28",4.41,""],["2005-10-31",4.39,""],["2005-11-01",4.39,""],["2005-11-02",4.46,""],["2005-11-03",4.5,""],["2005-11-04",4.49,""],["2005-11-07",4.48,""],["2005-11-08",4.45,""],["2005-11-09",4.5,""],["2005-11-10",4.49,""],["2005-11-11",4.49,""],["2005-11-14",4.48,""],["2005-11-15",4.39,""],["2005-11-16",4.26,""],["2005-11-17",4.28,""],["2005-11-18",4.32,""],["2005-11-21",4.27,""],["2005-11-22",4.3,""],["2005-11-23",4.3,""],["2005-11-24",4.26,""],["2005-11-25",4.25,""],["2005-11-28",4.27,""],["2005-11-29",4.3,""],["2005-11-30",4.28,""],["2005-12-01",4.24,""],["2005-12-02",4.28,""],["2005-12-05",4.33,""],["2005-12-06",4.3,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.34,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.34,""],["2005-12-15",4.34,""],["2005-12-16",4.29,""],["2005-12-19",4.25,""],["2005-12-20",4.23,""],["2005-12-21",4.27,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",4.17,""],["2005-12-29",4.18,""],["2005-12-30",4.15,""],["2006-01-02","NA","z"],["2006-01-03",3.98,""],["2006-01-04",3.95,""],["2006-01-05",3.95,""],["2006-01-06",3.95,""],["2006-01-09",3.98,""],["2006-01-10",4.01,""],["2006-01-11",3.99,""],["2006-01-12",3.96,""],["2006-01-13",3.94,""],["2006-01-16",3.93,""],["2006-01-17",3.88,""],["2006-01-18",3.87,""],["2006-01-19",3.92,""],["2006-01-20",3.92,""],["2006-01-23",3.91,""],["2006-01-24",3.93,""],["2006-01-25",3.99,""],["2006-01-26",4.05,""],["2006-01-27",4.07,""],["2006-01-30",4.05,""],["2006-01-31",4.03,""],["2006-02-01",4.07,""],["2006-02-02",4.09,""],["2006-02-03",4.06,""],["2006-02-06",4.07,""],["2006-02-07",4.09,""],["2006-02-08",4.08,""],["2006-02-09",4.03,""],["2006-02-10",4.02,""],["2006-02-13",4.06,""],["2006-02-14",4.03,""],["2006-02-15",4.06,""],["2006-02-16",4.04,""],["2006-02-17",4.0,""],["2006-02-20",3.99,""],["2006-02-21",4.0,""],["2006-02-22",3.99,""],["2006-02-23",4.01,""],["2006-02-24",4.05,""],["2006-02-27",4.1,""],["2006-02-28",4.07,""],["2006-03-01",4.06,""],["2006-03-02",4.11,""],["2006-03-03",4.13,""],["2006-03-06",4.13,""],["2006-03-07",4.14,""],["2006-03-08",4.16,""],["2006-03-09",4.19,""],["2006-03-10",4.21,""],["2006-03-13",4.22,""],["2006-03-14",4.19,""],["2006-03-15",4.2,""],["2006-03-16",4.18,""],["2006-03-17",4.23,""],["2006-03-20",4.21,""],["2006-03-21",4.23,""],["2006-03-22",4.2,""],["2006-03-23",4.21,""],["2006-03-24",4.21,""],["2006-03-27",4.21,""],["2006-03-28",4.26,""],["2006-03-29",4.26,""],["2006-03-30",4.26,""],["2006-03-31",4.27,""],["2006-04-03",4.28,""],["2006-04-04",4.29,""],["2006-04-05",4.26,""],["2006-04-06",4.29,""],["2006-04-07",4.27,""],["2006-04-10",4.31,""],["2006-04-11",4.47,""],["2006-04-12",4.48,""],["2006-04-13",4.38,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.38,""],["2006-04-19",4.38,""],["2006-04-20",4.37,""],["2006-04-21",4.39,""],["2006-04-24",4.42,""],["2006-04-25",4.48,""],["2006-04-26",4.52,""],["2006-04-27",4.5,""],["2006-04-28",4.48,""],["2006-05-01","NA","z"],["2006-05-02",4.49,""],["2006-05-03",4.52,""],["2006-05-04",4.55,""],["2006-05-05",4.53,""],["2006-05-08",4.55,""],["2006-05-09",4.56,""],["2006-05-10",4.54,""],["2006-05-11",4.58,""],["2006-05-12",4.58,""],["2006-05-15",4.53,""],["2006-05-16",4.48,""],["2006-05-17",4.55,""],["2006-05-18",4.44,""],["2006-05-19",4.46,""],["2006-05-22",4.43,""],["2006-05-23",4.48,""],["2006-05-24",4.44,""],["2006-05-25",4.4,""],["2006-05-26",4.4,""],["2006-05-29","NA","z"],["2006-05-30",4.43,""],["2006-05-31",4.45,""],["2006-06-01",4.49,""],["2006-06-02",4.44,""],["2006-06-05",4.46,""],["2006-06-06",4.51,""],["2006-06-07",4.49,""],["2006-06-08",4.47,""],["2006-06-09",4.43,""],["2006-06-12",4.41,""],["2006-06-13",4.38,""],["2006-06-14",4.4,""],["2006-06-15",4.48,""],["2006-06-16",4.47,""],["2006-06-19",4.52,""],["2006-06-20",4.57,""],["2006-06-21",4.57,""],["2006-06-22",4.58,""],["2006-06-23",4.59,""],["2006-06-26",4.58,""],["2006-06-27",4.58,""],["2006-06-28",4.59,""],["2006-06-29",4.56,""],["2006-06-30",4.55,""],["2006-07-03",4.58,""],["2006-07-04",4.53,""],["2006-07-05",4.56,""],["2006-07-06",4.53,""],["2006-07-07",4.49,""],["2006-07-10",4.51,""],["2006-07-11",4.48,""],["2006-07-12",4.52,""],["2006-07-13",4.49,""],["2006-07-14",4.43,""],["2006-07-17",4.47,""],["2006-07-18",4.51,""],["2006-07-19",4.48,""],["2006-07-20",4.48,""],["2006-07-21",4.46,""],["2006-07-24",4.45,""],["2006-07-25",4.48,""],["2006-07-26",4.5,""],["2006-07-27",4.46,""],["2006-07-28",4.44,""],["2006-07-31",4.45,""],["2006-08-01",4.47,""],["2006-08-02",4.49,""],["2006-08-03",4.57,""],["2006-08-04",4.54,""],["2006-08-07",4.52,""],["2006-08-08",4.52,""],["2006-08-09",4.53,""],["2006-08-10",4.55,""],["2006-08-11",4.59,""],["2006-08-14",4.61,""],["2006-08-15",4.58,""],["2006-08-16",4.54,""],["2006-08-17",4.51,""],["2006-08-18",4.46,""],["2006-08-21",4.43,""],["2006-08-22",4.4,""],["2006-08-23",4.42,""],["2006-08-24",4.42,""],["2006-08-25",4.41,""],["2006-08-28","NA","z"],["2006-08-29",4.45,""],["2006-08-30",4.43,""],["2006-08-31",4.4,""],["2006-09-01",4.39,""],["2006-09-04",4.41,""],["2006-09-05",4.43,""],["2006-09-06",4.45,""],["2006-09-07",4.45,""],["2006-09-08",4.42,""],["2006-09-11",4.45,""],["2006-09-12",4.49,""],["2006-09-13",4.46,""],["2006-09-14",4.46,""],["2006-09-15",4.46,""],["2006-09-18",4.54,""],["2006-09-19",4.51,""],["2006-09-20",4.41,""],["2006-09-21",4.48,""],["2006-09-22",4.4,""],["2006-09-25",4.37,""],["2006-09-26",4.37,""],["2006-09-27",4.38,""],["2006-09-28",4.39,""],["2006-09-29",4.42,""],["2006-10-02",4.43,""],["2006-10-03",4.45,""],["2006-10-04",4.43,""],["2006-10-05",4.42,""],["2006-10-06",4.46,""],["2006-10-09",4.46,""],["2006-10-10",4.51,""],["2006-10-11",4.44,""],["2006-10-12",4.52,""],["2006-10-13",4.54,""],["2006-10-16",4.54,""],["2006-10-17",4.53,""],["2006-10-18",4.54,""],["2006-10-19",4.56,""],["2006-10-20",4.58,""],["2006-10-23",4.59,""],["2006-10-24",4.6,""],["2006-10-25",4.6,""],["2006-10-26",4.56,""],["2006-10-27",4.5,""],["2006-10-30",4.47,""],["2006-10-31",4.43,""],["2006-11-01",4.42,""],["2006-11-02",4.46,""],["2006-11-03",4.35,""],["2006-11-06",4.35,""],["2006-11-07",4.46,""],["2006-11-08",4.48,""],["2006-11-09",4.46,""],["2006-11-10",4.44,""],["2006-11-13",4.48,""],["2006-11-14",4.45,""],["2006-11-15",4.47,""],["2006-11-16",4.5,""],["2006-11-17",4.47,""],["2006-11-20",4.45,""],["2006-11-21",4.47,""],["2006-11-22",4.47,""],["2006-11-23",4.49,""],["2006-11-24",4.44,""],["2006-11-27",4.48,""],["2006-11-28",4.45,""],["2006-11-29",4.46,""],["2006-11-30",4.43,""],["2006-12-01",4.39,""],["2006-12-04",4.39,""],["2006-12-05",4.41,""],["2006-12-06",4.41,""],["2006-12-07",4.44,""],["2006-12-08",4.46,""],["2006-12-11",4.5,""],["2006-12-12",4.52,""],["2006-12-13",4.54,""],["2006-12-14",4.59,""],["2006-12-15",4.58,""],["2006-12-18",4.6,""],["2006-12-19",4.63,""],["2006-12-20",4.62,""],["2006-12-21",4.63,""],["2006-12-22",4.63,""],["2006-12-25","NA","z"],["2006-12-26",4.63,""],["2006-12-27",4.68,""],["2006-12-28",4.69,""],["2006-12-29",4.64,""],["2007-01-01","NA","z"],["2007-01-02",4.81,""],["2007-01-03",4.84,""],["2007-01-04",4.82,""],["2007-01-05",4.85,""],["2007-01-08",4.84,""],["2007-01-09",4.85,""],["2007-01-10",4.86,""],["2007-01-11",4.91,""],["2007-01-12",4.96,""],["2007-01-15",4.95,""],["2007-01-16",4.94,""],["2007-01-17",4.95,""],["2007-01-18",4.96,""],["2007-01-19",5.0,""],["2007-01-22",4.98,""],["2007-01-23",4.95,""],["2007-01-24",4.96,""],["2007-01-25",5.01,""],["2007-01-26",5.03,""],["2007-01-29",5.07,""],["2007-01-30",5.04,""],["2007-01-31",5.03,""],["2007-02-01",5.06,""],["2007-02-02",5.05,""],["2007-02-05",5.04,""],["2007-02-06",5.04,""],["2007-02-07",5.01,""],["2007-02-08",4.97,""],["2007-02-09",5.02,""],["2007-02-12",5.04,""],["2007-02-13",5.02,""],["2007-02-14",5.01,""],["2007-02-15",4.92,""],["2007-02-16",4.92,""],["2007-02-19",4.95,""],["2007-02-20",4.96,""],["2007-02-21",4.94,""],["2007-02-22",4.99,""],["2007-02-23",4.94,""],["2007-02-26",4.89,""],["2007-02-27",4.84,""],["2007-02-28",4.85,""],["2007-03-01",4.84,""],["2007-03-02",4.82,""],["2007-03-05",4.8,""],["2007-03-06",4.81,""],["2007-03-07",4.82,""],["2007-03-08",4.82,""],["2007-03-09",4.86,""],["2007-03-12",4.86,""],["2007-03-13",4.82,""],["2007-03-14",4.79,""],["2007-03-15",4.83,""],["2007-03-16",4.83,""],["2007-03-19",4.86,""],["2007-03-20",4.88,""],["2007-03-21",4.88,""],["2007-03-22",4.92,""],["2007-03-23",4.95,""],["2007-03-26",4.96,""],["2007-03-27",4.99,""],["2007-03-28",4.98,""],["2007-03-29",5.01,""],["2007-03-30",5.02,""],["2007-04-02",5.03,""],["2007-04-03",5.08,""],["2007-04-04",5.05,""],["2007-04-05",5.05,""],["2007-04-06","NA","z"],["2007-04-09",5.05,""],["2007-04-10",5.08,""],["2007-04-11",5.08,""],["2007-04-12",5.11,""],["2007-04-13",5.16,""],["2007-04-16",5.13,""],["2007-04-17",5.14,""],["2007-04-18",5.1,""],["2007-04-19",5.12,""],["2007-04-20",5.12,""],["2007-04-23",5.11,""],["2007-04-24",5.11,""],["2007-04-25",5.11,""],["2007-04-26",5.15,""],["2007-04-27",5.17,""],["2007-04-30",5.1,""],["2007-05-01",5.12,""],["2007-05-02",5.16,""],["2007-05-03",5.19,""],["2007-05-04",5.16,""],["2007-05-07","NA","z"],["2007-05-08",5.15,""],["2007-05-09",5.14,""],["2007-05-10",5.16,""],["2007-05-11",5.14,""],["2007-05-14",5.08,""],["2007-05-15",5.19,""],["2007-05-16",5.19,""],["2007-05-17",5.1,""],["2007-05-18",5.22,""],["2007-05-21",5.23,""],["2007-05-22",5.23,""],["2007-05-23",5.29,""],["2007-05-24",5.27,""],["2007-05-25",5.29,""],["2007-05-28","NA","z"],["2007-05-29",5.29,""],["2007-05-30",5.3,""],["2007-05-31",5.31,""],["2007-06-01",5.35,""],["2007-06-04",5.35,""],["2007-06-05",5.38,""],["2007-06-06",5.34,""],["2007-06-07",5.41,""],["2007-06-08",5.3,""],["2007-06-11",5.45,""],["2007-06-12",5.35,""],["2007-06-13",5.38,""],["2007-06-14",5.54,""],["2007-06-15",5.55,""],["2007-06-18",5.55,""],["2007-06-19",5.54,""],["2007-06-20",5.57,""],["2007-06-21",5.58,""],["2007-06-22",5.59,""],["2007-06-25",5.56,""],["2007-06-26",5.54,""],["2007-06-27",5.49,""],["2007-06-28",5.5,""],["2007-06-29",5.53,""],["2007-07-02",5.49,""],["2007-07-03",5.53,""],["2007-07-04",5.56,""],["2007-07-05",5.59,""],["2007-07-06",5.61,""],["2007-07-09",5.62,""],["2007-07-10",5.51,""],["2007-07-11",5.55,""],["2007-07-12",5.53,""],["2007-07-13",5.56,""],["2007-07-16",5.53,""],["2007-07-17",5.55,""],["2007-07-18",5.48,""],["2007-07-19",5.48,""],["2007-07-20",5.37,""],["2007-07-23",5.38,""],["2007-07-24",5.38,""],["2007-07-25",5.34,""],["2007-07-26",5.27,""],["2007-07-27",5.25,""],["2007-07-30",5.22,""],["2007-07-31",5.27,""],["2007-08-01",5.26,""],["2007-08-02",5.3,""],["2007-08-03",5.24,""],["2007-08-06",5.26,""],["2007-08-07",5.27,""],["2007-08-08",5.36,""],["2007-08-09",5.32,""],["2007-08-10",5.28,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15",5.19,""],["2007-08-16",5.14,""],["2007-08-17",5.13,""],["2007-08-20",5.13,""],["2007-08-21",5.06,""],["2007-08-22",5.16,""],["2007-08-23",5.12,""],["2007-08-24",5.13,""],["2007-08-27","NA","z"],["2007-08-28",5.11,""],["2007-08-29",5.09,""],["2007-08-30",5.08,""],["2007-08-31",5.09,""],["2007-09-03",5.14,""],["2007-09-04",5.14,""],["2007-09-05",5.09,""],["2007-09-06",5.07,""],["2007-09-07",5.0,""],["2007-09-10",4.95,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.98,""],["2007-09-14",4.92,""],["2007-09-17",4.9,""],["2007-09-18",5.0,""],["2007-09-19",5.05,""],["2007-09-20",5.09,""],["2007-09-21",5.14,""],["2007-09-24",5.13,""],["2007-09-25",5.08,""],["2007-09-26",5.11,""],["2007-09-27",5.12,""],["2007-09-28",5.06,""],["2007-10-01",5.05,""],["2007-10-02",5.02,""],["2007-10-03",5.02,""],["2007-10-04",5.0,""],["2007-10-05",5.0,""],["2007-10-08",5.01,""],["2007-10-09",4.95,""],["2007-10-10",5.04,""],["2007-10-11",5.08,""],["2007-10-12",5.13,""],["2007-10-15",5.15,""],["2007-10-16",5.13,""],["2007-10-17",5.09,""],["2007-10-18",5.03,""],["2007-10-19",4.94,""],["2007-10-22",4.92,""],["2007-10-23",4.94,""],["2007-10-24",4.89,""],["2007-10-25",4.9,""],["2007-10-26",4.9,""],["2007-10-29",4.9,""],["2007-10-30",4.92,""],["2007-10-31",4.98,""],["2007-11-01",4.97,""],["2007-11-02",4.91,""],["2007-11-05",4.91,""],["2007-11-06",4.92,""],["2007-11-07",4.88,""],["2007-11-08",4.84,""],["2007-11-09",4.78,""],["2007-11-12",4.8,""],["2007-11-13",4.8,""],["2007-11-14",4.79,""],["2007-11-15",4.73,""],["2007-11-16",4.67,""],["2007-11-19",4.65,""],["2007-11-20",4.67,""],["2007-11-21",4.61,""],["2007-11-22",4.57,""],["2007-11-23",4.61,""],["2007-11-26",4.6,""],["2007-11-27",4.63,""],["2007-11-28",4.73,""],["2007-11-29",4.62,""],["2007-11-30",4.68,""],["2007-12-03",4.63,""],["2007-12-04",4.57,""],["2007-12-05",4.67,""],["2007-12-06",4.59,""],["2007-12-07",4.69,""],["2007-12-10",4.75,""],["2007-12-11",4.71,""],["2007-12-12",4.86,""],["2007-12-13",4.82,""],["2007-12-14",4.84,""],["2007-12-17",4.81,""],["2007-12-18",4.81,""],["2007-12-19",4.74,""],["2007-12-20",4.63,""],["2007-12-21",4.68,""],["2007-12-24",4.63,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.68,""],["2007-12-28",4.59,""],["2007-12-31",4.55,""],["2008-01-01","NA","z"],["2008-01-02",4.28,""],["2008-01-03",4.29,""],["2008-01-04",4.24,""],["2008-01-07",4.24,""],["2008-01-08",4.29,""],["2008-01-09",4.23,""],["2008-01-10",4.23,""],["2008-01-11",3.78,""],["2008-01-14",4.25,""],["2008-01-15",4.23,""],["2008-01-16",4.22,""],["2008-01-17",4.25,""],["2008-01-18",4.27,""],["2008-01-21",4.2,""],["2008-01-22",4.34,""],["2008-01-23",4.26,""],["2008-01-24",4.37,""],["2008-01-25",4.36,""],["2008-01-28",4.32,""],["2008-01-29",4.42,""],["2008-01-30",4.39,""],["2008-01-31",4.31,""],["2008-02-01",4.3,""],["2008-02-04",4.34,""],["2008-02-05",4.24,""],["2008-02-06",4.3,""],["2008-02-07",4.26,""],["2008-02-08",4.27,""],["2008-02-11",4.33,""],["2008-02-12",4.46,""],["2008-02-13",4.45,""],["2008-02-14",4.47,""],["2008-02-15",4.43,""],["2008-02-18",4.49,""],["2008-02-19",4.47,""],["2008-02-20",4.51,""],["2008-02-21",4.51,""],["2008-02-22",4.51,""],["2008-02-25",4.56,""],["2008-02-26",4.54,""],["2008-02-27",4.75,""],["2008-02-28",4.65,""],["2008-02-29",4.51,""],["2008-03-03",4.49,""],["2008-03-04",4.45,""],["2008-03-05",4.53,""],["2008-03-06",4.43,""],["2008-03-07",4.37,""],["2008-03-10",4.33,""],["2008-03-11",4.4,""],["2008-03-12",4.47,""],["2008-03-13",4.4,""],["2008-03-14",4.37,""],["2008-03-17",4.34,""],["2008-03-18",4.4,""],["2008-03-19",4.35,""],["2008-03-20",4.32,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.48,""],["2008-03-26",4.48,""],["2008-03-27",4.54,""],["2008-03-28",4.45,""],["2008-03-31",4.39,""],["2008-04-01",4.49,""],["2008-04-02",4.48,""],["2008-04-03",4.49,""],["2008-04-04",4.49,""],["2008-04-07",4.55,""],["2008-04-08",4.54,""],["2008-04-09",4.57,""],["2008-04-10",4.52,""],["2008-04-11",4.45,""],["2008-04-14",4.48,""],["2008-04-15",4.48,""],["2008-04-16",4.58,""],["2008-04-17",4.7,""],["2008-04-18",4.78,""],["2008-04-21",4.72,""],["2008-04-22",4.74,""],["2008-04-23",4.72,""],["2008-04-24",4.82,""],["2008-04-25",4.83,""],["2008-04-28",4.79,""],["2008-04-29",4.73,""],["2008-04-30",4.72,""],["2008-05-01",4.67,""],["2008-05-02",4.79,""],["2008-05-05","NA","z"],["2008-05-06",4.72,""],["2008-05-07",4.77,""],["2008-05-08",4.67,""],["2008-05-09",4.63,""],["2008-05-12",4.65,""],["2008-05-13",4.76,""],["2008-05-14",4.87,""],["2008-05-15",4.89,""],["2008-05-16",4.82,""],["2008-05-19",4.88,""],["2008-05-20",4.85,""],["2008-05-21",4.93,""],["2008-05-22",5.01,""],["2008-05-23",4.84,""],["2008-05-26","NA","z"],["2008-05-27",4.98,""],["2008-05-28",5.02,""],["2008-05-29",5.09,""],["2008-05-30",5.03,""],["2008-06-02",5.02,""],["2008-06-03",5.1,""],["2008-06-04",5.0,""],["2008-06-05",5.1,""],["2008-06-06",5.05,""],["2008-06-09",5.2,""],["2008-06-10",5.19,""],["2008-06-11",5.19,""],["2008-06-12",5.21,""],["2008-06-13",5.32,""],["2008-06-16",5.28,""],["2008-06-17",5.22,""],["2008-06-18",5.22,""],["2008-06-19",5.31,""],["2008-06-20",5.21,""],["2008-06-23",5.19,""],["2008-06-24",5.21,""],["2008-06-25",5.18,""],["2008-06-26",5.06,""],["2008-06-27",5.01,""],["2008-06-30",5.19,""],["2008-07-01",5.08,""],["2008-07-02",5.08,""],["2008-07-03",5.09,""],["2008-07-04",5.02,""],["2008-07-07",4.97,""],["2008-07-08",4.96,""],["2008-07-09",4.94,""],["2008-07-10",4.92,""],["2008-07-11",4.95,""],["2008-07-14",4.95,""],["2008-07-15",4.91,""],["2008-07-16",4.93,""],["2008-07-17",4.95,""],["2008-07-18",5.1,""],["2008-07-21",5.11,""],["2008-07-22",5.05,""],["2008-07-23",5.1,""],["2008-07-24",5.03,""],["2008-07-25",5.04,""],["2008-07-28",5.01,""],["2008-07-29",4.95,""],["2008-07-30",4.9,""],["2008-07-31",4.86,""],["2008-08-01",4.9,""],["2008-08-04",4.86,""],["2008-08-05",4.82,""],["2008-08-06",4.79,""],["2008-08-07",4.74,""],["2008-08-08",4.73,""],["2008-08-11",4.76,""],["2008-08-12",4.68,""],["2008-08-13",4.65,""],["2008-08-14",4.69,""],["2008-08-15",4.62,""],["2008-08-18",4.64,""],["2008-08-19",4.64,""],["2008-08-20",4.62,""],["2008-08-21",4.62,""],["2008-08-22",4.66,""],["2008-08-25","NA","z"],["2008-08-26",4.55,""],["2008-08-27",4.55,""],["2008-08-28",4.53,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.55,""],["2008-09-03",4.55,""],["2008-09-04",4.5,""],["2008-09-05",4.75,""],["2008-09-08",4.53,""],["2008-09-09",4.48,""],["2008-09-10",4.5,""],["2008-09-11",4.5,""],["2008-09-12",4.64,""],["2008-09-15",4.51,""],["2008-09-16",4.47,""],["2008-09-17",4.46,""],["2008-09-18",4.45,""],["2008-09-19",4.64,""],["2008-09-22",4.74,""],["2008-09-23",4.72,""],["2008-09-24",4.62,""],["2008-09-25",4.67,""],["2008-09-26",4.6,""],["2008-09-29",4.43,""],["2008-09-30",4.79,""],["2008-10-01",4.47,""],["2008-10-02",4.42,""],["2008-10-03",4.44,""],["2008-10-06",4.26,""],["2008-10-07",4.28,""],["2008-10-08",4.33,""],["2008-10-09",4.41,""],["2008-10-10",4.5,""],["2008-10-13",4.71,""],["2008-10-14",4.8,""],["2008-10-15",4.76,""],["2008-10-16",4.77,""],["2008-10-17",4.71,""],["2008-10-20",4.66,""],["2008-10-21",4.67,""],["2008-10-22",4.52,""],["2008-10-23",4.52,""],["2008-10-24",4.4,""],["2008-10-27",4.42,""],["2008-10-28",4.44,""],["2008-10-29",4.45,""],["2008-10-30",4.48,""],["2008-10-31",4.48,""],["2008-11-03",4.57,""],["2008-11-04",4.54,""],["2008-11-05",4.47,""],["2008-11-06",4.47,""],["2008-11-07",4.23,""],["2008-11-10",4.23,""],["2008-11-11",4.25,""],["2008-11-12",4.15,""],["2008-11-13",4.13,""],["2008-11-14",4.1,""],["2008-11-17",4.14,""],["2008-11-18",4.12,""],["2008-11-19",4.08,""],["2008-11-20",3.93,""],["2008-11-21",3.89,""],["2008-11-24",3.96,""],["2008-11-25",3.9,""],["2008-11-26",3.82,""],["2008-11-27",3.82,""],["2008-11-28",3.81,""],["2008-12-01",3.69,""],["2008-12-02",3.51,""],["2008-12-03",3.45,""],["2008-12-04",3.49,""],["2008-12-05",3.45,""],["2008-12-08",3.61,""],["2008-12-09",3.61,""],["2008-12-10",3.6,""],["2008-12-11",3.63,""],["2008-12-12",3.62,""],["2008-12-15",3.5,""],["2008-12-16",3.43,""],["2008-12-17",3.24,""],["2008-12-18",3.2,""],["2008-12-19",3.19,""],["2008-12-22",3.15,""],["2008-12-23",3.15,""],["2008-12-24",3.07,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.12,""],["2008-12-30",3.11,""],["2008-12-31",3.04,""],["2009-01-01","NA","z"],["2009-01-02",2.84,""],["2009-01-05",2.96,""],["2009-01-06",3.06,""],["2009-01-07",3.1,""],["2009-01-08",3.02,""],["2009-01-09",2.71,""],["2009-01-12",2.94,""],["2009-01-13",3.02,""],["2009-01-14",3.02,""],["2009-01-15",2.94,""],["2009-01-16",3.1,""],["2009-01-19",3.23,""],["2009-01-20",3.31,""],["2009-01-21",3.24,""],["2009-01-22",3.31,""],["2009-01-23",3.49,""],["2009-01-26",3.5,""],["2009-01-27",3.47,""],["2009-01-28",3.45,""],["2009-01-29",3.48,""],["2009-01-30",3.45,""],["2009-02-02",3.49,""],["2009-02-03",3.55,""],["2009-02-04",3.57,""],["2009-02-05",3.52,""],["2009-02-06",3.53,""],["2009-02-09",3.56,""],["2009-02-10",3.46,""],["2009-02-11",3.21,""],["2009-02-12",3.06,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",2.98,""],["2009-02-18",2.9,""],["2009-02-19",2.81,""],["2009-02-20",2.98,""],["2009-02-23",3.01,""],["2009-02-24",2.96,""],["2009-02-25",3.0,""],["2009-02-26",3.44,""],["2009-02-27",3.4,""],["2009-03-02",3.33,""],["2009-03-03",3.34,""],["2009-03-04",3.43,""],["2009-03-05",3.13,""],["2009-03-06",2.88,""],["2009-03-09",2.89,""],["2009-03-10",2.87,""],["2009-03-11",2.85,""],["2009-03-12",2.75,""],["2009-03-13",2.77,""],["2009-03-16",2.87,""],["2009-03-17",2.91,""],["2009-03-18",2.96,""],["2009-03-19",2.87,""],["2009-03-20",2.86,""],["2009-03-23",2.99,""],["2009-03-24",2.83,""],["2009-03-25",3.12,""],["2009-03-26",3.15,""],["2009-03-27",3.1,""],["2009-03-30",3.01,""],["2009-03-31",2.98,""],["2009-04-01",2.92,""],["2009-04-02",3.18,""],["2009-04-03",3.22,""],["2009-04-06",3.24,""],["2009-04-07",3.25,""],["2009-04-08",3.15,""],["2009-04-09",3.08,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.01,""],["2009-04-15",3.04,""],["2009-04-16",3.02,""],["2009-04-17",3.14,""],["2009-04-20",2.99,""],["2009-04-21",3.07,""],["2009-04-22",3.24,""],["2009-04-23",3.31,""],["2009-04-24",3.28,""],["2009-04-27",3.27,""],["2009-04-28",3.27,""],["2009-04-29",3.24,""],["2009-04-30",3.3,""],["2009-05-01",3.32,""],["2009-05-04",3.32,""],["2009-05-05",3.34,""],["2009-05-06",3.42,""],["2009-05-07",3.5,""],["2009-05-08",3.55,""],["2009-05-11",3.48,""],["2009-05-12",3.48,""],["2009-05-13",3.32,""],["2009-05-14",3.27,""],["2009-05-15",3.37,""],["2009-05-18",2.94,""],["2009-05-19",3.29,""],["2009-05-20",3.38,""],["2009-05-21",3.44,""],["2009-05-22",3.55,""],["2009-05-25",3.55,""],["2009-05-26",3.5,""],["2009-05-27",3.55,""],["2009-05-28",3.55,""],["2009-05-29",3.5,""],["2009-06-01",3.6,""],["2009-06-02",3.65,""],["2009-06-03",3.54,""],["2009-06-04",3.65,""],["2009-06-05",3.65,""],["2009-06-08",3.64,""],["2009-06-09",3.62,""],["2009-06-10",3.66,""],["2009-06-11",3.78,""],["2009-06-12",3.69,""],["2009-06-15",3.57,""],["2009-06-16",3.6,""],["2009-06-17",3.48,""],["2009-06-18",3.52,""],["2009-06-19",3.48,""],["2009-06-22",3.41,""],["2009-06-23",3.4,""],["2009-06-24",3.37,""],["2009-06-25",3.35,""],["2009-06-26",3.35,""],["2009-06-29",3.2,""],["2009-06-30",3.34,""],["2009-07-01",3.46,""],["2009-07-02",3.43,""],["2009-07-03",3.41,""],["2009-07-06",3.35,""],["2009-07-07",3.4,""],["2009-07-08",3.37,""],["2009-07-09",3.54,""],["2009-07-10",3.49,""],["2009-07-13",3.43,""],["2009-07-14",3.48,""],["2009-07-15",3.54,""],["2009-07-16",3.54,""],["2009-07-17",3.56,""],["2009-07-20",3.59,""],["2009-07-21",3.56,""],["2009-07-22",3.62,""],["2009-07-23",3.75,""],["2009-07-24",3.74,""],["2009-07-27",3.75,""],["2009-07-28",3.71,""],["2009-07-29",3.75,""],["2009-07-30",3.72,""],["2009-07-31",3.54,""],["2009-08-03",3.62,""],["2009-08-04",3.61,""],["2009-08-05",3.58,""],["2009-08-06",3.53,""],["2009-08-07",3.57,""],["2009-08-10",3.57,""],["2009-08-11",3.59,""],["2009-08-12",3.56,""],["2009-08-13",3.56,""],["2009-08-14",3.44,""],["2009-08-17",3.37,""],["2009-08-18",3.41,""],["2009-08-19",3.36,""],["2009-08-20",3.35,""],["2009-08-21",3.36,""],["2009-08-24",3.36,""],["2009-08-25",3.27,""],["2009-08-26",3.27,""],["2009-08-27",3.28,""],["2009-08-28",3.28,""],["2009-08-31","NA","z"],["2009-09-01",3.29,""],["2009-09-02",3.27,""],["2009-09-03",3.33,""],["2009-09-04",3.35,""],["2009-09-07",3.37,""],["2009-09-08",3.43,""],["2009-09-09",3.51,""],["2009-09-10",3.43,""],["2009-09-11",3.36,""],["2009-09-14",3.37,""],["2009-09-15",3.38,""],["2009-09-16",3.45,""],["2009-09-17",3.51,""],["2009-09-18",3.51,""],["2009-09-21",3.52,""],["2009-09-22",3.55,""],["2009-09-23",3.53,""],["2009-09-24",3.47,""],["2009-09-25",3.4,""],["2009-09-28",3.42,""],["2009-09-29",3.41,""],["2009-09-30",3.39,""],["2009-10-01",3.28,""],["2009-10-02",3.21,""],["2009-10-05",3.16,""],["2009-10-06",3.17,""],["2009-10-07",3.15,""],["2009-10-08",3.12,""],["2009-10-09",3.22,""],["2009-10-12",3.15,""],["2009-10-13",3.78,""],["2009-10-14",3.28,""],["2009-10-15",3.34,""],["2009-10-16",3.38,""],["2009-10-19",3.39,""],["2009-10-20",3.25,""],["2009-10-21",3.49,""],["2009-10-22",3.5,""],["2009-10-23",3.45,""],["2009-10-26",3.48,""],["2009-10-27",3.39,""],["2009-10-28",3.39,""],["2009-10-29",3.44,""],["2009-10-30",3.4,""],["2009-11-02",3.44,""],["2009-11-03",3.5,""],["2009-11-04",3.56,""],["2009-11-05",3.62,""],["2009-11-06",3.64,""],["2009-11-09",3.6,""],["2009-11-10",3.55,""],["2009-11-11",3.52,""],["2009-11-12",3.55,""],["2009-11-13",3.58,""],["2009-11-16",3.53,""],["2009-11-17",3.45,""],["2009-11-18",3.46,""],["2009-11-19",3.43,""],["2009-11-20",3.41,""],["2009-11-23",3.45,""],["2009-11-24",3.43,""],["2009-11-25",3.41,""],["2009-11-26",3.31,""],["2009-11-27",3.15,""],["2009-11-30",3.13,""],["2009-12-01",3.33,""],["2009-12-02",3.36,""],["2009-12-03",3.4,""],["2009-12-04",3.48,""],["2009-12-07",3.47,""],["2009-12-08",3.46,""],["2009-12-09",3.43,""],["2009-12-10",3.56,""],["2009-12-11",3.63,""],["2009-12-14",3.61,""],["2009-12-15",3.66,""],["2009-12-16",3.66,""],["2009-12-17",3.62,""],["2009-12-18",3.53,""],["2009-12-21",3.65,""],["2009-12-22",3.69,""],["2009-12-23",3.77,""],["2009-12-24",3.78,""],["2009-12-25","NA","z"],["2009-12-28",3.78,""],["2009-12-29",3.86,""],["2009-12-30",3.86,""],["2009-12-31",3.8,""],["2010-01-01",3.8,""],["2010-01-04",4.01,""],["2010-01-05",4.07,""],["2010-01-06",4.17,""],["2010-01-07",4.11,""],["2010-01-08",4.12,""],["2010-01-11",4.04,""],["2010-01-12",3.99,""],["2010-01-13",4.01,""],["2010-01-14",4.04,""],["2010-01-15",3.99,""],["2010-01-18",3.99,""],["2010-01-19",4.09,""],["2010-01-20",4.07,""],["2010-01-21",3.99,""],["2010-01-22",3.98,""],["2010-01-25",3.96,""],["2010-01-26",3.93,""],["2010-01-27",3.93,""],["2010-01-28",3.77,""],["2010-01-29",3.97,""],["2010-02-01",3.71,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.71,""],["2010-02-05",3.94,""],["2010-02-08",3.96,""],["2010-02-09",4.01,""],["2010-02-10",3.97,""],["2010-02-11",4.08,""],["2010-02-12",4.1,""],["2010-02-15",4.11,""],["2010-02-16",4.1,""],["2010-02-17",4.09,""],["2010-02-18",4.16,""],["2010-02-19",4.23,""],["2010-02-22",4.19,""],["2010-02-23",4.13,""],["2010-02-24",4.03,""],["2010-02-25",3.98,""],["2010-02-26",3.97,""],["2010-03-01",4.03,""],["2010-03-02",3.97,""],["2010-03-03",3.98,""],["2010-03-04",3.95,""],["2010-03-05",4.31,""],["2010-03-08",4.05,""],["2010-03-09",3.99,""],["2010-03-10",4.02,""],["2010-03-11",4.09,""],["2010-03-12",4.04,""],["2010-03-15",4.01,""],["2010-03-16",3.97,""],["2010-03-17",3.95,""],["2010-03-18",3.92,""],["2010-03-19",3.9,""],["2010-03-22",3.87,""],["2010-03-23",3.87,""],["2010-03-24",3.92,""],["2010-03-25",3.98,""],["2010-03-26",3.99,""],["2010-03-29",3.92,""],["2010-03-30",3.95,""],["2010-03-31",3.89,""],["2010-04-01",3.88,""],["2010-04-02","NA","z"],["2010-04-05",3.88,""],["2010-04-06",3.98,""],["2010-04-07",4.03,""],["2010-04-08",3.97,""],["2010-04-09",4.02,""],["2010-04-12",4.02,""],["2010-04-13",3.99,""],["2010-04-14",3.99,""],["2010-04-15",4.0,""],["2010-04-16",3.95,""],["2010-04-19",3.96,""],["2010-04-20",3.99,""],["2010-04-21",3.99,""],["2010-04-22",3.95,""],["2010-04-23",4.01,""],["2010-04-26",3.97,""],["2010-04-27",3.93,""],["2010-04-28",3.91,""],["2010-04-29",3.92,""],["2010-04-30",3.81,""],["2010-05-03",3.81,""],["2010-05-04",3.74,""],["2010-05-05",3.72,""],["2010-05-06",3.7,""],["2010-05-07",3.74,""],["2010-05-10",3.83,""],["2010-05-11",3.79,""],["2010-05-12",3.73,""],["2010-05-13",3.74,""],["2010-05-14",3.64,""],["2010-05-17",3.63,""],["2010-05-18",3.64,""],["2010-05-19",3.55,""],["2010-05-20",3.44,""],["2010-05-21",3.42,""],["2010-05-24",3.43,""],["2010-05-25",3.34,""],["2010-05-26",3.43,""],["2010-05-27",3.48,""],["2010-05-28",3.45,""],["2010-05-31",3.45,""],["2010-06-01",3.44,""],["2010-06-02",3.41,""],["2010-06-03",3.46,""],["2010-06-04",3.38,""],["2010-06-07",3.08,""],["2010-06-08",3.05,""],["2010-06-09",3.11,""],["2010-06-10",3.15,""],["2010-06-11",3.05,""],["2010-06-14",3.15,""],["2010-06-15",3.15,""],["2010-06-16",3.14,""],["2010-06-17",3.09,""],["2010-06-18",3.14,""],["2010-06-21",3.12,""],["2010-06-22",3.12,""],["2010-06-23",3.04,""],["2010-06-24",2.99,""],["2010-06-25",2.99,""],["2010-06-28",2.99,""],["2010-06-29",3.0,""],["2010-06-30",2.96,""],["2010-07-01",2.92,""],["2010-07-02",2.96,""],["2010-07-05",2.93,""],["2010-07-06",2.95,""],["2010-07-07",2.96,""],["2010-07-08",2.97,""],["2010-07-09",2.92,""],["2010-07-12",2.93,""],["2010-07-13",2.97,""],["2010-07-14",2.99,""],["2010-07-15",2.97,""],["2010-07-16",2.93,""],["2010-07-19",2.95,""],["2010-07-20",2.95,""],["2010-07-21",2.94,""],["2010-07-22",2.96,""],["2010-07-23",3.03,""],["2010-07-26",3.05,""],["2010-07-27",3.11,""],["2010-07-28",3.08,""],["2010-07-29",3.02,""],["2010-07-30",2.92,""],["2010-08-02",2.95,""],["2010-08-03",2.88,""],["2010-08-04",2.89,""],["2010-08-05",2.84,""],["2010-08-06",2.82,""],["2010-08-09",2.84,""],["2010-08-10",2.86,""],["2010-08-11",2.74,""],["2010-08-12",2.72,""],["2010-08-13",2.72,""],["2010-08-16",2.65,""],["2010-08-17",2.66,""],["2010-08-18",2.63,""],["2010-08-19",2.61,""],["2010-08-20",2.57,""],["2010-08-23",2.57,""],["2010-08-24",2.48,""],["2010-08-25",2.44,""],["2010-08-26",2.49,""],["2010-08-27",2.49,""],["2010-08-30","NA","z"],["2010-08-31",2.43,""],["2010-09-01",2.53,""],["2010-09-02",2.56,""],["2010-09-03",2.6,""],["2010-09-06",2.58,""],["2010-09-07",2.78,""],["2010-09-08",2.86,""],["2010-09-09",2.92,""],["2010-09-10",2.99,""],["2010-09-13",2.99,""],["2010-09-14",2.92,""],["2010-09-15",2.94,""],["2010-09-16",3.01,""],["2010-09-17",2.99,""],["2010-09-20",3.02,""],["2010-09-21",2.98,""],["2010-09-22",2.83,""],["2010-09-23",2.81,""],["2010-09-24",2.9,""],["2010-09-27",2.8,""],["2010-09-28",2.79,""],["2010-09-29",2.76,""],["2010-09-30",2.81,""],["2010-10-01",2.83,""],["2010-10-04",2.78,""],["2010-10-05",2.82,""],["2010-10-06",2.75,""],["2010-10-07",2.78,""],["2010-10-08",2.71,""],["2010-10-11",2.73,""],["2010-10-12",2.69,""],["2010-10-13",2.73,""],["2010-10-14",2.72,""],["2010-10-15",2.79,""],["2010-10-18",2.81,""],["2010-10-19",2.84,""],["2010-10-20",2.82,""],["2010-10-21",2.76,""],["2010-10-22",2.78,""],["2010-10-25",2.75,""],["2010-10-26",2.89,""],["2010-10-27",2.99,""],["2010-10-28",2.99,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.87,""],["2010-11-03",2.84,""],["2010-11-04",2.78,""],["2010-11-05",2.81,""],["2010-11-08",2.83,""],["2010-11-09",2.86,""],["2010-11-10",2.99,""],["2010-11-11",2.98,""],["2010-11-12",3.03,""],["2010-11-15",3.1,""],["2010-11-16",3.13,""],["2010-11-17",3.1,""],["2010-11-18",3.23,""],["2010-11-19",3.22,""],["2010-11-22",3.16,""],["2010-11-23",3.09,""],["2010-11-24",3.16,""],["2010-11-25",3.19,""],["2010-11-26",3.17,""],["2010-11-29",3.16,""],["2010-11-30",3.05,""],["2010-12-01",3.18,""],["2010-12-02",3.23,""],["2010-12-03",3.24,""],["2010-12-06",3.22,""],["2010-12-07",3.28,""],["2010-12-08",3.37,""],["2010-12-09",3.33,""],["2010-12-10",3.34,""],["2010-12-13",3.4,""],["2010-12-14",3.45,""],["2010-12-15",3.46,""],["2010-12-16",3.48,""],["2010-12-17",3.4,""],["2010-12-20",3.41,""],["2010-12-21",3.35,""],["2010-12-22",3.35,""],["2010-12-23",3.35,""],["2010-12-24",3.35,""],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29",3.42,""],["2010-12-30",3.32,""],["2010-12-31",3.24,""],["2011-01-03","NA","z"],["2011-01-04",3.68,""],["2011-01-05",3.77,""],["2011-01-06",3.75,""],["2011-01-07",3.73,""],["2011-01-10",3.73,""],["2011-01-11",3.78,""],["2011-01-12",3.87,""],["2011-01-13",3.49,""],["2011-01-14","NA","z"],["2011-01-17",3.85,""],["2011-01-18",3.66,""],["2011-01-19",3.63,""],["2011-01-20",3.69,""],["2011-01-21",3.69,""],["2011-01-24",3.67,""],["2011-01-25",3.62,""],["2011-01-26",3.69,""],["2011-01-27",3.69,""],["2011-01-28",3.65,""],["2011-01-31",3.65,""],["2011-02-01",3.71,""],["2011-02-02",3.75,""],["2011-02-03",3.77,""],["2011-02-04",3.82,""],["2011-02-07",3.83,""],["2011-02-08",3.83,""],["2011-02-09",3.88,""],["2011-02-10",3.88,""],["2011-02-11",3.85,""],["2011-02-14",3.83,""],["2011-02-15",3.85,""],["2011-02-16",3.82,""],["2011-02-17",3.76,""],["2011-02-18",3.81,""],["2011-02-21",3.74,""],["2011-02-22",3.68,""],["2011-02-23",3.68,""],["2011-02-24",3.63,""],["2011-02-25",3.62,""],["2011-02-28",3.6,""],["2011-03-01",3.63,""],["2011-03-02",3.65,""],["2011-03-03",3.71,""],["2011-03-04",3.63,""],["2011-03-07",3.64,""],["2011-03-08",3.68,""],["2011-03-09",3.66,""],["2011-03-10",3.58,""],["2011-03-11",3.54,""],["2011-03-14",3.48,""],["2011-03-15",3.44,""],["2011-03-16",3.38,""],["2011-03-17",3.47,""],["2011-03-18",3.42,""],["2011-03-21",3.44,""],["2011-03-22",3.51,""],["2011-03-23",3.46,""],["2011-03-24",3.49,""],["2011-03-25",3.51,""],["2011-03-28",3.52,""],["2011-03-29",3.53,""],["2011-03-30",3.58,""],["2011-03-31",3.59,""],["2011-04-01",3.64,""],["2011-04-04",3.62,""],["2011-04-05",3.67,""],["2011-04-06",3.66,""],["2011-04-07",3.66,""],["2011-04-08",3.72,""],["2011-04-11",3.73,""],["2011-04-12",3.6,""],["2011-04-13",3.62,""],["2011-04-14",3.6,""],["2011-04-15",3.51,""],["2011-04-18",3.46,""],["2011-04-19",3.46,""],["2011-04-20",3.48,""],["2011-04-21",3.44,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.39,""],["2011-04-27",3.47,""],["2011-04-28",3.39,""],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03",3.32,""],["2011-05-04",3.28,""],["2011-05-05",3.28,""],["2011-05-06",3.29,""],["2011-05-09",3.26,""],["2011-05-10",3.27,""],["2011-05-11",3.34,""],["2011-05-12",3.27,""],["2011-05-13",3.27,""],["2011-05-16",3.28,""],["2011-05-17",3.26,""],["2011-05-18",3.27,""],["2011-05-19",3.29,""],["2011-05-20",3.25,""],["2011-05-23",3.21,""],["2011-05-24",3.24,""],["2011-05-25",3.22,""],["2011-05-26",3.2,""],["2011-05-27",3.19,""],["2011-05-30","NA","z"],["2011-05-31",3.2,""],["2011-06-01",3.15,""],["2011-06-02",3.14,""],["2011-06-03",3.17,""],["2011-06-06",3.16,""],["2011-06-07",3.22,""],["2011-06-08",3.18,""],["2011-06-09",3.16,""],["2011-06-10",3.1,""],["2011-06-13",3.13,""],["2011-06-14",3.17,""],["2011-06-15",3.13,""],["2011-06-16",3.05,""],["2011-06-17",3.07,""],["2011-06-20",3.08,""],["2011-06-21",3.1,""],["2011-06-22",3.06,""],["2011-06-23",3.01,""],["2011-06-24",3.0,""],["2011-06-27",3.02,""],["2011-06-28",3.11,""],["2011-06-29",3.18,""],["2011-06-30",3.23,""],["2011-07-01",3.25,""],["2011-07-04",3.22,""],["2011-07-05",3.18,""],["2011-07-06",3.1,""],["2011-07-07",3.15,""],["2011-07-08",3.05,""],["2011-07-11",2.94,""],["2011-07-12",2.94,""],["2011-07-13",2.98,""],["2011-07-14",2.96,""],["2011-07-15",2.93,""],["2011-07-18",2.89,""],["2011-07-19",2.91,""],["2011-07-20",2.94,""],["2011-07-21",3.03,""],["2011-07-22",2.96,""],["2011-07-25",2.89,""],["2011-07-26",2.92,""],["2011-07-27",2.83,""],["2011-07-28",2.82,""],["2011-07-29",2.71,""],["2011-08-01",2.66,""],["2011-08-02",2.62,""],["2011-08-03",2.6,""],["2011-08-04",2.54,""],["2011-08-05",2.56,""],["2011-08-08",2.5,""],["2011-08-09",2.56,""],["2011-08-10",2.34,""],["2011-08-11",2.34,""],["2011-08-12",2.38,""],["2011-08-15",2.38,""],["2011-08-16",2.4,""],["2011-08-17",2.29,""],["2011-08-18",2.14,""],["2011-08-19",2.23,""],["2011-08-22",2.24,""],["2011-08-23",2.23,""],["2011-08-24",2.33,""],["2011-08-25",2.32,""],["2011-08-26",2.36,""],["2011-08-29","NA","z"],["2011-08-30",2.38,""],["2011-08-31",2.49,""],["2011-09-01",2.42,""],["2011-09-02",2.34,""],["2011-09-05",2.18,""],["2011-09-06",2.17,""],["2011-09-07",2.23,""],["2011-09-08",2.25,""],["2011-09-09",2.15,""],["2011-09-12",2.07,""],["2011-09-13",2.09,""],["2011-09-14",2.12,""],["2011-09-15",2.22,""],["2011-09-16",2.18,""],["2011-09-19",2.1,""],["2011-09-20",2.11,""],["2011-09-21",2.13,""],["2011-09-22",2.06,""],["2011-09-23",2.09,""],["2011-09-26",2.14,""],["2011-09-27",2.26,""],["2011-09-28",2.22,""],["2011-09-29",2.24,""],["2011-09-30",2.13,""],["2011-10-03",2.06,""],["2011-10-04",1.98,""],["2011-10-05",2.09,""],["2011-10-06",2.14,""],["2011-10-07",2.22,""],["2011-10-10",2.31,""],["2011-10-11",2.33,""],["2011-10-12",2.41,""],["2011-10-13",2.31,""],["2011-10-14",2.36,""],["2011-10-17",2.29,""],["2011-10-18",2.2,""],["2011-10-19",2.24,""],["2011-10-20",2.23,""],["2011-10-21",2.28,""],["2011-10-24",2.29,""],["2011-10-25",2.23,""],["2011-10-26",2.17,""],["2011-10-27",2.33,""],["2011-10-28",2.34,""],["2011-10-31",2.15,""],["2011-11-01",1.93,""],["2011-11-02",2.01,""],["2011-11-03",2.09,""],["2011-11-04",2.04,""],["2011-11-07",2.01,""],["2011-11-08",1.99,""],["2011-11-09",1.9,""],["2011-11-10",1.92,""],["2011-11-11",2.02,""],["2011-11-14",1.92,""],["2011-11-15",1.86,""],["2011-11-16",1.88,""],["2011-11-17",1.95,""],["2011-11-18",1.99,""],["2011-11-21",1.94,""],["2011-11-22",1.92,""],["2011-11-23",1.9,""],["2011-11-24",1.92,""],["2011-11-25",2.03,""],["2011-11-28",1.98,""],["2011-11-29",1.96,""],["2011-11-30",2.03,""],["2011-12-01",1.98,""],["2011-12-02",2.0,""],["2011-12-05",2.04,""],["2011-12-06",1.92,""],["2011-12-07",1.91,""],["2011-12-08",1.8,""],["2011-12-09",1.83,""],["2011-12-12",1.76,""],["2011-12-13",1.78,""],["2011-12-14",1.75,""],["2011-12-15",1.78,""],["2011-12-16",1.72,""],["2011-12-19",1.76,""],["2011-12-20",1.79,""],["2011-12-21",1.74,""],["2011-12-22",1.75,""],["2011-12-23",1.74,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",1.72,""],["2011-12-29",1.67,""],["2011-12-30",1.68,""],["2012-01-02","NA","z"],["2012-01-03",2.03,""],["2012-01-04",2.04,""],["2012-01-05",2.05,""],["2012-01-06",2.03,""],["2012-01-09",2.0,""],["2012-01-10",2.07,""],["2012-01-11",2.01,""],["2012-01-12",2.02,""],["2012-01-13",1.97,""],["2012-01-16",1.97,""],["2012-01-17",1.97,""],["2012-01-18",1.96,""],["2012-01-19",2.05,""],["2012-01-20",2.11,""],["2012-01-23",2.17,""],["2012-01-24",2.19,""],["2012-01-25",2.16,""],["2012-01-26",2.09,""],["2012-01-27",2.06,""],["2012-01-30",1.99,""],["2012-01-31",1.96,""],["2012-02-01",2.04,""],["2012-02-02",2.09,""],["2012-02-03",2.18,""],["2012-02-06",2.16,""],["2012-02-07",2.22,""],["2012-02-08",2.19,""],["2012-02-09",2.24,""],["2012-02-10",2.13,""],["2012-02-13",2.12,""],["2012-02-14",2.09,""],["2012-02-15",2.07,""],["2012-02-16",2.11,""],["2012-02-17",2.18,""],["2012-02-20",2.23,""],["2012-02-21",2.21,""],["2012-02-22",2.13,""],["2012-02-23",2.09,""],["2012-02-24",2.07,""],["2012-02-27",2.02,""],["2012-02-28",2.0,""],["2012-02-29",2.06,""],["2012-03-01",2.14,""],["2012-03-02",2.06,""],["2012-03-05",2.09,""],["2012-03-06",2.05,""],["2012-03-07",2.06,""],["2012-03-08",2.07,""],["2012-03-09",2.07,""],["2012-03-12",2.02,""],["2012-03-13",2.09,""],["2012-03-14",2.26,""],["2012-03-15",2.29,""],["2012-03-16",2.36,""],["2012-03-19",2.33,""],["2012-03-20",2.34,""],["2012-03-21",2.28,""],["2012-03-22",2.23,""],["2012-03-23",2.2,""],["2012-03-26",2.24,""],["2012-03-27",2.17,""],["2012-03-28",2.12,""],["2012-03-29",2.1,""],["2012-03-30",2.1,""],["2012-04-02",2.12,""],["2012-04-03",2.08,""],["2012-04-04",2.12,""],["2012-04-05",2.07,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.91,""],["2012-04-11",1.96,""],["2012-04-12",2.0,""],["2012-04-13",1.94,""],["2012-04-16",1.94,""],["2012-04-17",2.0,""],["2012-04-18",2.04,""],["2012-04-19",2.07,""],["2012-04-20",2.08,""],["2012-04-23",2.03,""],["2012-04-24",2.02,""],["2012-04-25",2.05,""],["2012-04-26",2.01,""],["2012-04-27",2.03,""],["2012-04-30",2.02,""],["2012-05-01",2.02,""],["2012-05-02",1.95,""],["2012-05-03",1.95,""],["2012-05-04",1.91,""],["2012-05-07","NA","z"],["2012-05-08",1.83,""],["2012-05-09",1.81,""],["2012-05-10",1.89,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.8,""],["2012-05-16",1.79,""],["2012-05-17",1.77,""],["2012-05-18",1.75,""],["2012-05-21",1.77,""],["2012-05-22",1.79,""],["2012-05-23",1.7,""],["2012-05-24",1.7,""],["2012-05-25",1.68,""],["2012-05-28",1.68,""],["2012-05-29",1.7,""],["2012-05-30",1.57,""],["2012-05-31",1.48,""],["2012-06-01",1.44,""],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06",1.57,""],["2012-06-07",1.64,""],["2012-06-08",1.56,""],["2012-06-11",1.56,""],["2012-06-12",1.62,""],["2012-06-13",1.68,""],["2012-06-14",1.65,""],["2012-06-15",1.59,""],["2012-06-18",1.59,""],["2012-06-19",1.65,""],["2012-06-20",1.67,""],["2012-06-21",1.61,""],["2012-06-22",1.64,""],["2012-06-25",1.44,""],["2012-06-26",1.61,""],["2012-06-27",1.61,""],["2012-06-28",1.56,""],["2012-06-29",1.66,""],["2012-07-02",1.61,""],["2012-07-03",1.67,""],["2012-07-04",1.63,""],["2012-07-05",1.65,""],["2012-07-06",1.52,""],["2012-07-09",1.5,""],["2012-07-10",1.5,""],["2012-07-11",1.48,""],["2012-07-12",1.45,""],["2012-07-13",1.47,""],["2012-07-16",1.43,""],["2012-07-17",1.42,""],["2012-07-18",1.4,""],["2012-07-19",1.44,""],["2012-07-20",1.4,""],["2012-07-23",1.39,""],["2012-07-24",1.38,""],["2012-07-25",1.37,""],["2012-07-26",1.4,""],["2012-07-27",1.46,""],["2012-07-30",1.46,""],["2012-07-31",1.38,""],["2012-08-01",1.43,""],["2012-08-02",1.36,""],["2012-08-03",1.47,""],["2012-08-06",1.47,""],["2012-08-07",1.42,""],["2012-08-08",1.51,""],["2012-08-09",1.5,""],["2012-08-10",1.54,""],["2012-08-13",1.49,""],["2012-08-14",1.53,""],["2012-08-15",1.61,""],["2012-08-16",1.62,""],["2012-08-17",1.6,""],["2012-08-20",1.59,""],["2012-08-21",1.64,""],["2012-08-22",1.56,""],["2012-08-23",1.49,""],["2012-08-24",1.44,""],["2012-08-27","NA","z"],["2012-08-28",1.41,""],["2012-08-29",1.42,""],["2012-08-30",1.37,""],["2012-08-31",1.39,""],["2012-09-03",1.41,""],["2012-09-04",1.39,""],["2012-09-05",1.39,""],["2012-09-06",1.46,""],["2012-09-07",1.44,""],["2012-09-10",1.48,""],["2012-09-11",1.48,""],["2012-09-12",1.58,""],["2012-09-13",1.55,""],["2012-09-14",1.7,""],["2012-09-17",1.7,""],["2012-09-18",1.66,""],["2012-09-19",1.62,""],["2012-09-20",1.57,""],["2012-09-21",1.53,""],["2012-09-24",1.58,""],["2012-09-25",1.55,""],["2012-09-26",1.56,""],["2012-09-27",1.41,""],["2012-09-28",1.45,""],["2012-10-01",1.44,""],["2012-10-02",1.48,""],["2012-10-03",1.46,""],["2012-10-04",1.43,""],["2012-10-05",1.44,""],["2012-10-08",1.51,""],["2012-10-09",1.47,""],["2012-10-10",1.47,""],["2012-10-11",1.52,""],["2012-10-12",1.52,""],["2012-10-15",1.47,""],["2012-10-16",1.49,""],["2012-10-17",1.56,""],["2012-10-18",1.66,""],["2012-10-19",1.66,""],["2012-10-22",1.64,""],["2012-10-23",1.66,""],["2012-10-24",1.59,""],["2012-10-25",1.61,""],["2012-10-26",1.67,""],["2012-10-29",1.62,""],["2012-10-30",1.55,""],["2012-10-31",1.58,""],["2012-11-01",1.61,""],["2012-11-02",1.63,""],["2012-11-05",1.61,""],["2012-11-06",1.57,""],["2012-11-07",1.56,""],["2012-11-08",1.5,""],["2012-11-09",1.51,""],["2012-11-12",1.47,""],["2012-11-13",1.47,""],["2012-11-14",1.46,""],["2012-11-15",1.5,""],["2012-11-16",1.49,""],["2012-11-19",1.48,""],["2012-11-20",1.53,""],["2012-11-21",1.59,""],["2012-11-22",1.61,""],["2012-11-23",1.6,""],["2012-11-26",1.6,""],["2012-11-27",1.6,""],["2012-11-28",1.61,""],["2012-11-29",1.52,""],["2012-11-30",1.52,""],["2012-12-03",1.53,""],["2012-12-04",1.56,""],["2012-12-05",1.52,""],["2012-12-06",1.49,""],["2012-12-07",1.49,""],["2012-12-10",1.53,""],["2012-12-11",1.56,""],["2012-12-12",1.58,""],["2012-12-13",1.62,""],["2012-12-14",1.64,""],["2012-12-17",1.65,""],["2012-12-18",1.72,""],["2012-12-19",1.74,""],["2012-12-20",1.72,""],["2012-12-21",1.66,""],["2012-12-24",1.67,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.58,""],["2012-12-28",1.59,""],["2012-12-31",1.59,""],["2013-01-01","NA","z"],["2013-01-02",1.76,""],["2013-01-03",1.85,""],["2013-01-04",1.91,""],["2013-01-07",1.87,""],["2013-01-08",1.81,""],["2013-01-09",1.8,""],["2013-01-10",1.87,""],["2013-01-11",1.86,""],["2013-01-14",1.81,""],["2013-01-15",1.79,""],["2013-01-16",1.77,""],["2013-01-17",1.81,""],["2013-01-18",1.79,""],["2013-01-21",1.62,""],["2013-01-22",1.8,""],["2013-01-23",1.76,""],["2013-01-24",1.79,""],["2013-01-25",1.83,""],["2013-01-28",1.87,""],["2013-01-29",1.84,""],["2013-01-30",1.89,""],["2013-01-31",1.86,""],["2013-02-01",2.09,""],["2013-02-04",2.09,""],["2013-02-05",2.12,""],["2013-02-06",1.87,""],["2013-02-07",1.88,""],["2013-02-08",1.87,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.98,""],["2013-02-14",1.97,""],["2013-02-15",1.96,""],["2013-02-18",1.96,""],["2013-02-19",1.95,""],["2013-02-20",1.97,""],["2013-02-21",1.88,""],["2013-02-22",1.88,""],["2013-02-25",1.87,""],["2013-02-26",1.75,""],["2013-02-27",1.72,""],["2013-02-28",1.74,""],["2013-03-01",1.65,""],["2013-03-04",1.67,""],["2013-03-05",1.74,""],["2013-03-06",1.72,""],["2013-03-07",1.78,""],["2013-03-08",1.81,""],["2013-03-11",1.77,""],["2013-03-12",1.72,""],["2013-03-13",1.72,""],["2013-03-14",1.72,""],["2013-03-15",1.69,""],["2013-03-18",1.64,""],["2013-03-19",1.58,""],["2013-03-20",1.61,""],["2013-03-21",1.61,""],["2013-03-22",1.59,""],["2013-03-25",1.56,""],["2013-03-26",1.52,""],["2013-03-27",1.47,""],["2013-03-28",1.5,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.51,""],["2013-04-03",1.49,""],["2013-04-04",1.46,""],["2013-04-05",1.38,""],["2013-04-08",1.44,""],["2013-04-09",1.48,""],["2013-04-10",1.53,""],["2013-04-11",1.53,""],["2013-04-12",1.48,""],["2013-04-15",1.47,""],["2013-04-16",1.49,""],["2013-04-17",1.44,""],["2013-04-18",1.42,""],["2013-04-19",1.42,""],["2013-04-22",1.4,""],["2013-04-23",1.45,""],["2013-04-24",1.44,""],["2013-04-25",1.48,""],["2013-04-26",1.44,""],["2013-04-29",1.41,""],["2013-04-30",1.42,""],["2013-05-01",1.42,""],["2013-05-02",1.37,""],["2013-05-03",1.48,""],["2013-05-06","NA","z"],["2013-05-07",1.55,""],["2013-05-08",1.52,""],["2013-05-09",1.54,""],["2013-05-10",1.64,""],["2013-05-13",1.64,""],["2013-05-14",1.65,""],["2013-05-15",1.68,""],["2013-05-16",1.62,""],["2013-05-17",1.64,""],["2013-05-20",1.66,""],["2013-05-21",1.68,""],["2013-05-22",1.64,""],["2013-05-23",1.66,""],["2013-05-24",1.64,""],["2013-05-27","NA","z"],["2013-05-28",1.71,""],["2013-05-29",1.75,""],["2013-05-30",1.71,""],["2013-05-31",1.75,""],["2013-06-03",1.74,""],["2013-06-04",1.79,""],["2013-06-05",1.76,""],["2013-06-06",1.78,""],["2013-06-07",1.82,""],["2013-06-10",1.88,""],["2013-06-11",1.93,""],["2013-06-12",1.92,""],["2013-06-13",1.88,""],["2013-06-14",1.82,""],["2013-06-17",1.83,""],["2013-06-18",1.89,""],["2013-06-19",1.88,""],["2013-06-20",2.06,""],["2013-06-21",2.16,""],["2013-06-24",2.32,""],["2013-06-25",2.28,""],["2013-06-26",2.19,""],["2013-06-27",2.17,""],["2013-06-28",2.19,""],["2013-07-01",2.17,""],["2013-07-02",2.13,""],["2013-07-03",2.15,""],["2013-07-04",2.14,""],["2013-07-05",2.24,""],["2013-07-08",2.23,""],["2013-07-09",2.17,""],["2013-07-10",2.15,""],["2013-07-11",2.11,""],["2013-07-12",2.05,""],["2013-07-15",2.07,""],["2013-07-16",2.01,""],["2013-07-17",2.03,""],["2013-07-18",1.99,""],["2013-07-19",2.02,""],["2013-07-22",2.0,""],["2013-07-23",2.03,""],["2013-07-24",2.11,""],["2013-07-25",2.11,""],["2013-07-26",2.04,""],["2013-07-29",2.04,""],["2013-07-30",2.03,""],["2013-07-31",2.06,""],["2013-08-01",2.11,""],["2013-08-02",2.14,""],["2013-08-05",2.18,""],["2013-08-06",2.19,""],["2013-08-07",2.18,""],["2013-08-08",2.19,""],["2013-08-09",2.18,""],["2013-08-12",2.18,""],["2013-08-13",2.31,""],["2013-08-14",2.33,""],["2013-08-15",2.38,""],["2013-08-16",2.4,""],["2013-08-19",2.45,""],["2013-08-20",2.38,""],["2013-08-21",2.42,""],["2013-08-22",2.42,""],["2013-08-23",2.42,""],["2013-08-26","NA","z"],["2013-08-27",2.32,""],["2013-08-28",2.35,""],["2013-08-29",2.32,""],["2013-08-30",2.33,""],["2013-09-02",2.39,""],["2013-09-03",2.43,""],["2013-09-04",2.42,""],["2013-09-05",2.55,""],["2013-09-06",2.48,""],["2013-09-09",2.5,""],["2013-09-10",2.58,""],["2013-09-11",2.56,""],["2013-09-12",2.5,""],["2013-09-13",2.47,""],["2013-09-16",2.52,""],["2013-09-17",2.49,""],["2013-09-18",2.55,""],["2013-09-19",2.45,""],["2013-09-20",2.48,""],["2013-09-23",2.45,""],["2013-09-24",2.35,""],["2013-09-25",2.3,""],["2013-09-26",2.29,""],["2013-09-27",2.25,""],["2013-09-30",2.25,""],["2013-10-01",2.25,""],["2013-10-02",2.24,""],["2013-10-03",2.24,""],["2013-10-04",2.29,""],["2013-10-07",2.26,""],["2013-10-08",2.27,""],["2013-10-09",2.25,""],["2013-10-10",2.3,""],["2013-10-11",2.29,""],["2013-10-14",2.31,""],["2013-10-15",2.37,""],["2013-10-16",2.41,""],["2013-10-17",2.32,""],["2013-10-18",2.29,""],["2013-10-21",2.31,""],["2013-10-22",2.21,""],["2013-10-23",2.18,""],["2013-10-24",2.21,""],["2013-10-25",2.19,""],["2013-10-28",2.19,""],["2013-10-29",2.18,""],["2013-10-30",2.13,""],["2013-10-31",2.2,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.3,""],["2013-11-06",2.3,""],["2013-11-07",2.26,""],["2013-11-08",2.35,""],["2013-11-11",2.37,""],["2013-11-12",2.37,""],["2013-11-13",2.36,""],["2013-11-14",2.32,""],["2013-11-15",2.3,""],["2013-11-18",2.28,""],["2013-11-19",2.29,""],["2013-11-20",2.29,""],["2013-11-21",2.38,""],["2013-11-22",2.36,""],["2013-11-25",2.33,""],["2013-11-26",2.3,""],["2013-11-27",2.32,""],["2013-11-28",2.3,""],["2013-11-29",2.33,""],["2013-12-02",2.41,""],["2013-12-03",2.39,""],["2013-12-04",2.47,""],["2013-12-05",2.48,""],["2013-12-06",2.46,""],["2013-12-09",2.48,""],["2013-12-10",2.44,""],["2013-12-11",2.44,""],["2013-12-12",2.48,""],["2013-12-13",2.47,""],["2013-12-16",2.45,""],["2013-12-17",2.45,""],["2013-12-18",2.49,""],["2013-12-19",2.54,""],["2013-12-20",2.52,""],["2013-12-23",2.55,""],["2013-12-24",2.57,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.67,""],["2013-12-30",2.62,""],["2013-12-31",2.62,""],["2014-01-01","NA","z"],["2014-01-02",2.63,""],["2014-01-03",2.63,""],["2014-01-06",2.57,""],["2014-01-07",2.56,""],["2014-01-08",2.59,""],["2014-01-09",2.59,""],["2014-01-10",2.49,""],["2014-01-13",2.45,""],["2014-01-14",2.45,""],["2014-01-15",2.48,""],["2014-01-16",2.43,""],["2014-01-17",2.45,""],["2014-01-20",2.44,""],["2014-01-21",2.45,""],["2014-01-22",2.5,""],["2014-01-23",2.43,""],["2014-01-24",2.39,""],["2014-01-27",2.41,""],["2014-01-28",2.44,""],["2014-01-29",2.39,""],["2014-01-30",2.38,""],["2014-01-31",2.34,""],["2014-02-03",2.33,""],["2014-02-04",2.33,""],["2014-02-05",2.32,""],["2014-02-06",2.37,""],["2014-02-07",2.33,""],["2014-02-10",2.34,""],["2014-02-11",2.35,""],["2014-02-12",2.44,""],["2014-02-13",2.41,""],["2014-02-14",2.42,""],["2014-02-17",2.41,""],["2014-02-18",2.38,""],["2014-02-19",2.36,""],["2014-02-20",2.44,""],["2014-02-21",2.42,""],["2014-02-24",2.4,""],["2014-02-25",2.37,""],["2014-02-26",2.35,""],["2014-02-27",2.31,""],["2014-02-28",2.35,""],["2014-03-03",2.23,""],["2014-03-04",2.33,""],["2014-03-05",2.35,""],["2014-03-06",2.39,""],["2014-03-07",2.4,""],["2014-03-10",2.41,""],["2014-03-11",2.39,""],["2014-03-12",2.36,""],["2014-03-13",2.31,""],["2014-03-14",2.29,""],["2014-03-17",2.31,""],["2014-03-18",2.31,""],["2014-03-19",2.32,""],["2014-03-20",2.39,""],["2014-03-21",2.37,""],["2014-03-24",2.32,""],["2014-03-25",2.34,""],["2014-03-26",2.33,""],["2014-03-27",2.31,""],["2014-03-28",2.36,""],["2014-03-31",2.37,""],["2014-04-01",2.29,""],["2014-04-02",2.4,""],["2014-04-03",2.38,""],["2014-04-04",2.31,""],["2014-04-07",2.29,""],["2014-04-08",2.31,""],["2014-04-09",2.31,""],["2014-04-10",2.23,""],["2014-04-11",2.23,""],["2014-04-14",2.25,""],["2014-04-15",2.22,""],["2014-04-16",2.25,""],["2014-04-17",2.28,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.34,""],["2014-04-23",2.3,""],["2014-04-24",2.32,""],["2014-04-25",2.27,""],["2014-04-28",2.3,""],["2014-04-29",2.32,""],["2014-04-30",2.3,""],["2014-05-01",2.28,""],["2014-05-02",2.28,""],["2014-05-05","NA","z"],["2014-05-06",2.31,""],["2014-05-07",2.32,""],["2014-05-08",2.3,""],["2014-05-09",2.34,""],["2014-05-12",2.39,""],["2014-05-13",2.34,""],["2014-05-14",2.24,""],["2014-05-15",2.17,""],["2014-05-16",2.21,""],["2014-05-19",2.23,""],["2014-05-20",2.26,""],["2014-05-21",2.29,""],["2014-05-22",2.3,""],["2014-05-23",2.27,""],["2014-05-26","NA","z"],["2014-05-27",2.27,""],["2014-05-28",2.18,""],["2014-05-29",2.17,""],["2014-05-30",2.2,""],["2014-06-02",2.25,""],["2014-06-03",2.29,""],["2014-06-04",2.33,""],["2014-06-05",2.31,""],["2014-06-06",2.29,""],["2014-06-09",2.33,""],["2014-06-10",2.36,""],["2014-06-11",2.35,""],["2014-06-12",2.35,""],["2014-06-13",2.4,""],["2014-06-16",2.41,""],["2014-06-17",2.43,""],["2014-06-18",2.39,""],["2014-06-19",2.39,""],["2014-06-20",2.43,""],["2014-06-23",2.4,""],["2014-06-24",2.4,""],["2014-06-25",2.31,""],["2014-06-26",2.3,""],["2014-06-27",2.3,""],["2014-06-30",2.34,""],["2014-07-01",2.37,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.44,""],["2014-07-07",2.41,""],["2014-07-08",2.34,""],["2014-07-09",2.35,""],["2014-07-10",2.32,""],["2014-07-11",2.29,""],["2014-07-14",2.29,""],["2014-07-15",2.35,""],["2014-07-16",2.35,""],["2014-07-17",2.29,""],["2014-07-18",2.27,""],["2014-07-21",2.26,""],["2014-07-22",2.28,""],["2014-07-23",2.25,""],["2014-07-24",2.02,""],["2014-07-25",2.26,""],["2014-07-28",2.27,""],["2014-07-29",2.24,""],["2014-07-30",2.29,""],["2014-07-31",2.31,""],["2014-08-01",2.25,""],["2014-08-04",2.23,""],["2014-08-05",2.27,""],["2014-08-06",2.21,""],["2014-08-07",2.19,""],["2014-08-08",2.16,""],["2014-08-11",2.2,""],["2014-08-12",2.19,""],["2014-08-13",2.13,""],["2014-08-14",2.12,""],["2014-08-15",2.05,""],["2014-08-18",2.12,""],["2014-08-19",2.08,""],["2014-08-20",2.11,""],["2014-08-21",2.1,""],["2014-08-22",2.1,""],["2014-08-25","NA","z"],["2014-08-26",2.03,""],["2014-08-27",1.96,""],["2014-08-28",1.96,""],["2014-08-29",1.97,""],["2014-09-01",2.0,""],["2014-09-02",2.04,""],["2014-09-03",2.07,""],["2014-09-04",2.08,""],["2014-09-05",2.05,""],["2014-09-08",2.02,""],["2014-09-09",2.03,""],["2014-09-10",2.06,""],["2014-09-11",2.06,""],["2014-09-12",2.1,""],["2014-09-15",2.11,""],["2014-09-16",2.1,""],["2014-09-17",2.1,""],["2014-09-18",2.17,""],["2014-09-19",2.14,""],["2014-09-22",2.12,""],["2014-09-23",2.1,""],["2014-09-24",2.1,""],["2014-09-25",2.08,""],["2014-09-26",2.08,""],["2014-09-29",2.06,""],["2014-09-30",2.04,""],["2014-10-01",1.98,""],["2014-10-02",1.95,""],["2014-10-03",2.0,""],["2014-10-06",1.97,""],["2014-10-07",1.9,""],["2014-10-08",1.86,""],["2014-10-09",1.86,""],["2014-10-10",1.82,""],["2014-10-13",1.76,""],["2014-10-14",1.72,""],["2014-10-15",1.56,""],["2014-10-16",1.66,""],["2014-10-17",1.78,""],["2014-10-20",1.74,""],["2014-10-21",1.75,""],["2014-10-22",1.78,""],["2014-10-23",1.82,""],["2014-10-24",1.82,""],["2014-10-27",1.8,""],["2014-10-28",1.81,""],["2014-10-29",1.83,""],["2014-10-30",1.81,""],["2014-10-31",1.83,""],["2014-11-03",1.86,""],["2014-11-04",1.82,""],["2014-11-05",1.85,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.83,""],["2014-11-12",1.78,""],["2014-11-13",1.77,""],["2014-11-14",1.72,""],["2014-11-17",1.7,""],["2014-11-18",1.7,""],["2014-11-19",1.71,""],["2014-11-20",1.68,""],["2014-11-21",1.63,""],["2014-11-24",1.63,""],["2014-11-25",1.6,""],["2014-11-26",1.57,""],["2014-11-27",1.53,""],["2014-11-28",1.54,""],["2014-12-01",1.51,""],["2014-12-02",1.59,""],["2014-12-03",1.63,""],["2014-12-04",1.61,""],["2014-12-05",1.64,""],["2014-12-08",1.61,""],["2014-12-09",1.54,""],["2014-12-10",1.56,""],["2014-12-11",1.56,""],["2014-12-12",1.45,""],["2014-12-15",1.47,""],["2014-12-16",1.43,""],["2014-12-17",1.42,""],["2014-12-18",1.53,""],["2014-12-19",1.51,""],["2014-12-22",1.48,""],["2014-12-23",1.5,""],["2014-12-24",1.53,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.46,""],["2014-12-30",1.44,""],["2014-12-31",1.45,""],["2015-01-01","NA","z"],["2015-01-02",1.37,""],["2015-01-05",1.32,""],["2015-01-06",1.25,""],["2015-01-07",1.26,""],["2015-01-08",1.3,""],["2015-01-09",1.25,""],["2015-01-12",1.23,""],["2015-01-13",1.25,""],["2015-01-14",1.19,""],["2015-01-15",1.2,""],["2015-01-16",1.23,""],["2015-01-19",1.21,""],["2015-01-20",1.22,""],["2015-01-21",1.17,""],["2015-01-22",1.18,""],["2015-01-23",1.14,""],["2015-01-26",1.19,""],["2015-01-27",1.16,""],["2015-01-28",1.15,""],["2015-01-29",1.12,""],["2015-01-30",1.05,""],["2015-02-02",1.1,""],["2015-02-03",1.18,""],["2015-02-04",1.23,""],["2015-02-05",1.24,""],["2015-02-06",1.33,""],["2015-02-09",1.28,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.67,""],["2015-02-13",1.67,""],["2015-02-16",1.69,""],["2015-02-17",1.76,""],["2015-02-18",1.85,""],["2015-02-19",1.82,""],["2015-02-20",1.77,""],["2015-02-23",1.81,""],["2015-02-24",1.77,""],["2015-02-25",1.71,""],["2015-02-26",1.73,""],["2015-02-27",1.79,""],["2015-03-02",1.81,""],["2015-03-03",1.86,""],["2015-03-04",1.91,""],["2015-03-05",1.89,""],["2015-03-06",1.98,""],["2015-03-09",1.96,""],["2015-03-10",1.83,""],["2015-03-11",1.84,""],["2015-03-12",1.76,""],["2015-03-13",1.72,""],["2015-03-16",1.7,""],["2015-03-17",1.7,""],["2015-03-18",1.62,""],["2015-03-19",1.55,""],["2015-03-20",1.55,""],["2015-03-23",1.54,""],["2015-03-24",1.54,""],["2015-03-25",1.51,""],["2015-03-26",1.6,""],["2015-03-27",1.56,""],["2015-03-30",1.59,""],["2015-03-31",1.59,""],["2015-04-01",1.57,""],["2015-04-02",1.61,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.62,""],["2015-04-08",1.61,""],["2015-04-09",1.61,""],["2015-04-10",1.62,""],["2015-04-13",1.63,""],["2015-04-14",1.54,""],["2015-04-15",1.58,""],["2015-04-16",1.63,""],["2015-04-17",1.61,""],["2015-04-20",1.59,""],["2015-04-21",1.59,""],["2015-04-22",1.72,""],["2015-04-23",1.72,""],["2015-04-24",1.67,""],["2015-04-27",1.71,""],["2015-04-28",1.71,""],["2015-04-29",1.85,""],["2015-04-30",1.86,""],["2015-05-01",1.86,""],["2015-05-04","NA","z"],["2015-05-05",2.0,""],["2015-05-06",2.0,""],["2015-05-07",1.95,""],["2015-05-08",1.89,""],["2015-05-11",1.95,""],["2015-05-12",2.01,""],["2015-05-13",2.01,""],["2015-05-14",2.01,""],["2015-05-15",1.92,""],["2015-05-18",1.97,""],["2015-05-19",1.97,""],["2015-05-20",1.99,""],["2015-05-21",1.98,""],["2015-05-22",1.93,""],["2015-05-25","NA","z"],["2015-05-26",1.88,""],["2015-05-27",1.9,""],["2015-05-28",1.85,""],["2015-05-29",1.81,""],["2015-06-01",1.86,""],["2015-06-02",1.96,""],["2015-06-03",2.08,""],["2015-06-04",2.02,""],["2015-06-05",2.08,""],["2015-06-08",2.05,""],["2015-06-09",2.11,""],["2015-06-10",2.15,""],["2015-06-11",2.08,""],["2015-06-12",1.98,""],["2015-06-15",2.03,""],["2015-06-16",2.01,""],["2015-06-17",2.07,""],["2015-06-18",2.05,""],["2015-06-19",2.02,""],["2015-06-22",2.12,""],["2015-06-23",2.13,""],["2015-06-24",2.15,""],["2015-06-25",2.16,""],["2015-06-26",2.19,""],["2015-06-29",2.08,""],["2015-06-30",2.04,""],["2015-07-01",2.11,""],["2015-07-02",2.09,""],["2015-07-03",2.02,""],["2015-07-06",2.04,""],["2015-07-07",1.84,""],["2015-07-08",1.92,""],["2015-07-09",1.98,""],["2015-07-10",2.09,""],["2015-07-13",2.13,""],["2015-07-14",2.15,""],["2015-07-15",2.16,""],["2015-07-16",2.1,""],["2015-07-17",2.1,""],["2015-07-20",2.1,""],["2015-07-21",2.11,""],["2015-07-22",2.05,""],["2015-07-23",2.04,""],["2015-07-24",1.96,""],["2015-07-27",1.94,""],["2015-07-28",1.96,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.9,""],["2015-08-03",1.9,""],["2015-08-04",1.89,""],["2015-08-05",1.99,""],["2015-08-06",1.94,""],["2015-08-07",1.87,""],["2015-08-10",1.94,""],["2015-08-11",1.84,""],["2015-08-12",1.8,""],["2015-08-13",1.85,""],["2015-08-14",1.89,""],["2015-08-17",1.84,""],["2015-08-18",1.89,""],["2015-08-19",1.87,""],["2015-08-20",1.78,""],["2015-08-21",1.72,""],["2015-08-24",1.68,""],["2015-08-25",1.79,""],["2015-08-26",1.84,""],["2015-08-27",1.86,""],["2015-08-28",1.95,""],["2015-08-31","NA","z"],["2015-09-01",1.93,""],["2015-09-02",1.94,""],["2015-09-03",1.91,""],["2015-09-04",1.83,""],["2015-09-07",1.81,""],["2015-09-08",1.84,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.82,""],["2015-09-14",1.85,""],["2015-09-15",1.91,""],["2015-09-16",1.94,""],["2015-09-17",1.95,""],["2015-09-18",1.84,""],["2015-09-21",1.89,""],["2015-09-22",1.78,""],["2015-09-23",1.8,""],["2015-09-24",1.74,""],["2015-09-25",1.85,""],["2015-09-28",1.78,""],["2015-09-29",1.76,""],["2015-09-30",1.77,""],["2015-10-01",1.75,""],["2015-10-02",1.7,""],["2015-10-05",1.79,""],["2015-10-06",1.8,""],["2015-10-07",1.83,""],["2015-10-08",1.81,""],["2015-10-09",1.86,""],["2015-10-12",1.82,""],["2015-10-13",1.84,""],["2015-10-14",1.76,""],["2015-10-15",1.78,""],["2015-10-16",1.79,""],["2015-10-19",1.83,""],["2015-10-20",1.86,""],["2015-10-21",1.8,""],["2015-10-22",1.8,""],["2015-10-23",1.86,""],["2015-10-26",1.83,""],["2015-10-27",1.76,""],["2015-10-28",1.8,""],["2015-10-29",1.92,""],["2015-10-30",1.92,""],["2015-11-02",1.95,""],["2015-11-03",1.97,""],["2015-11-04",2.0,""],["2015-11-05",1.97,""],["2015-11-06",2.04,""],["2015-11-09",2.06,""],["2015-11-10",2.03,""],["2015-11-11",2.04,""],["2015-11-12",2.01,""],["2015-11-13",1.98,""],["2015-11-16",1.94,""],["2015-11-17",1.98,""],["2015-11-18",1.93,""],["2015-11-19",1.89,""],["2015-11-20",1.87,""],["2015-11-23",1.88,""],["2015-11-24",1.86,""],["2015-11-25",1.88,""],["2015-11-26",1.83,""],["2015-11-27",1.81,""],["2015-11-30",1.83,""],["2015-12-01",1.76,""],["2015-12-02",1.75,""],["2015-12-03",1.87,""],["2015-12-04",1.93,""],["2015-12-07",1.82,""],["2015-12-08",1.82,""],["2015-12-09",1.88,""],["2015-12-10",1.86,""],["2015-12-11",1.81,""],["2015-12-14",1.82,""],["2015-12-15",1.95,""],["2015-12-16",1.94,""],["2015-12-17",1.85,""],["2015-12-18",1.84,""],["2015-12-21",1.82,""],["2015-12-22",1.88,""],["2015-12-23",1.94,""],["2015-12-24",1.92,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.91,""],["2015-12-30",1.99,""],["2015-12-31",1.96,""],["2016-01-01","NA","z"],["2016-01-04",1.88,""],["2016-01-05",1.88,""],["2016-01-06",1.8,""],["2016-01-07",1.81,""],["2016-01-08",1.77,""],["2016-01-11",1.77,""],["2016-01-12",1.75,""],["2016-01-13",1.75,""],["2016-01-14",1.73,""],["2016-01-15",1.65,""],["2016-01-18",1.69,""],["2016-01-19",1.71,""],["2016-01-20",1.62,""],["2016-01-21",1.67,""],["2016-01-22",1.72,""],["2016-01-25",1.69,""],["2016-01-26",1.69,""],["2016-01-27",1.7,""],["2016-01-28",1.67,""],["2016-01-29",1.57,""],["2016-02-01",1.63,""],["2016-02-02",1.55,""],["2016-02-03",1.51,""],["2016-02-04",1.57,""],["2016-02-05",1.58,""],["2016-02-08",1.41,""],["2016-02-09",1.41,""],["2016-02-10",1.42,""],["2016-02-11",1.28,""],["2016-02-12",1.4,""],["2016-02-15",1.42,""],["2016-02-16",1.42,""],["2016-02-17",1.48,""],["2016-02-18",1.44,""],["2016-02-19",1.4,""],["2016-02-22",1.39,""],["2016-02-23",1.42,""],["2016-02-24",1.34,""],["2016-02-25",1.36,""],["2016-02-26",1.4,""],["2016-02-29",1.32,""],["2016-03-01",1.38,""],["2016-03-02",1.46,""],["2016-03-03",1.45,""],["2016-03-04",1.48,""],["2016-03-07",1.47,""],["2016-03-08",1.36,""],["2016-03-09",1.47,""],["2016-03-10",1.53,""],["2016-03-11",1.58,""],["2016-03-14",1.55,""],["2016-03-15",1.53,""],["2016-03-16",1.51,""],["2016-03-17",1.45,""],["2016-03-18",1.45,""],["2016-03-21",1.47,""],["2016-03-22",1.45,""],["2016-03-23",1.44,""],["2016-03-24",1.46,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.41,""],["2016-03-30",1.45,""],["2016-03-31",1.41,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.36,""],["2016-04-06",1.38,""],["2016-04-07",1.32,""],["2016-04-08",1.37,""],["2016-04-11",1.4,""],["2016-04-12",1.44,""],["2016-04-13",1.43,""],["2016-04-14",1.45,""],["2016-04-15",1.42,""],["2016-04-18",1.47,""],["2016-04-19",1.52,""],["2016-04-20",1.46,""],["2016-04-21",1.58,""],["2016-04-22",1.6,""],["2016-04-25",1.6,""],["2016-04-26",1.66,""],["2016-04-27",1.62,""],["2016-04-28",1.6,""],["2016-04-29",1.6,""],["2016-05-02","NA","z"],["2016-05-03",1.53,""],["2016-05-04",1.53,""],["2016-05-05",1.47,""],["2016-05-06",1.42,""],["2016-05-09",1.41,""],["2016-05-10",1.4,""],["2016-05-11",1.39,""],["2016-05-12",1.4,""],["2016-05-13",1.37,""],["2016-05-16",1.39,""],["2016-05-17",1.37,""],["2016-05-18",1.44,""],["2016-05-19",1.43,""],["2016-05-20",1.46,""],["2016-05-23",1.45,""],["2016-05-24",1.47,""],["2016-05-25",1.45,""],["2016-05-26",1.41,""],["2016-05-27",1.44,""],["2016-05-30","NA","z"],["2016-05-31",1.44,""],["2016-06-01",1.38,""],["2016-06-02",1.35,""],["2016-06-03",1.28,""],["2016-06-06",1.28,""],["2016-06-07",1.26,""],["2016-06-08",1.25,""],["2016-06-09",1.24,""],["2016-06-10",1.22,""],["2016-06-13",1.22,""],["2016-06-14",1.13,""],["2016-06-15",1.12,""],["2016-06-16",1.1,""],["2016-06-17",1.14,""],["2016-06-20",1.24,""],["2016-06-21",1.28,""],["2016-06-22",1.32,""],["2016-06-23",1.36,""],["2016-06-24",1.09,""],["2016-06-27",0.95,""],["2016-06-28",0.95,""],["2016-06-29",0.95,""],["2016-06-30",0.91,""],["2016-07-01",0.88,""],["2016-07-04",0.84,""],["2016-07-05",0.78,""],["2016-07-06",0.77,""],["2016-07-07",0.78,""],["2016-07-08",0.75,""],["2016-07-11",0.76,""],["2016-07-12",0.81,""],["2016-07-13",0.75,""],["2016-07-14",0.8,""],["2016-07-15",0.84,""],["2016-07-18",0.81,""],["2016-07-19",0.81,""],["2016-07-20",0.83,""],["2016-07-21",0.84,""],["2016-07-22",0.81,""],["2016-07-25",0.81,""],["2016-07-26",0.83,""],["2016-07-27",0.73,""],["2016-07-28",0.71,""],["2016-07-29",0.68,""],["2016-08-01",0.73,""],["2016-08-02",0.81,""],["2016-08-03",0.8,""],["2016-08-04",0.64,""],["2016-08-05",0.66,""],["2016-08-08",0.61,""],["2016-08-09",0.56,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.51,""],["2016-08-15",0.54,""],["2016-08-16",0.58,""],["2016-08-17",0.56,""],["2016-08-18",0.56,""],["2016-08-19",0.61,""],["2016-08-22",0.57,""],["2016-08-23",0.54,""],["2016-08-24",0.56,""],["2016-08-25",0.56,""],["2016-08-26",0.53,""],["2016-08-29","NA","z"],["2016-08-30",0.64,""],["2016-08-31",0.64,""],["2016-09-01",0.67,""],["2016-09-02",0.74,""],["2016-09-05",0.71,""],["2016-09-06",0.66,""],["2016-09-07",0.67,""],["2016-09-08",0.76,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.89,""],["2016-09-14",0.88,""],["2016-09-15",0.89,""],["2016-09-16",0.86,""],["2016-09-19",0.88,""],["2016-09-20",0.81,""],["2016-09-21",0.81,""],["2016-09-22",0.72,""],["2016-09-23",0.73,""],["2016-09-26",0.71,""],["2016-09-27",0.67,""],["2016-09-28",0.67,""],["2016-09-29",0.72,""],["2016-09-30",0.76,""],["2016-10-03",0.74,""],["2016-10-04",0.76,""],["2016-10-05",0.82,""],["2016-10-06",0.87,""],["2016-10-07",0.96,""],["2016-10-10",1.02,""],["2016-10-11",0.99,""],["2016-10-12",1.04,""],["2016-10-13",1.01,""],["2016-10-14",1.1,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.08,""],["2016-10-21",1.07,""],["2016-10-24",1.09,""],["2016-10-25",1.08,""],["2016-10-26",1.16,""],["2016-10-27",1.25,""],["2016-10-28",1.26,""],["2016-10-31",1.24,""],["2016-11-01",1.28,""],["2016-11-02",1.18,""],["2016-11-03",1.21,""],["2016-11-04",1.14,""],["2016-11-07",1.19,""],["2016-11-08",1.23,""],["2016-11-09",1.23,""],["2016-11-10",1.34,""],["2016-11-11",1.36,""],["2016-11-14",1.43,""],["2016-11-15",1.38,""],["2016-11-16",1.41,""],["2016-11-17",1.39,""],["2016-11-18",1.47,""],["2016-11-21",1.42,""],["2016-11-22",1.39,""],["2016-11-23",1.46,""],["2016-11-24",1.43,""],["2016-11-25",1.41,""],["2016-11-28",1.37,""],["2016-11-29",1.38,""],["2016-11-30",1.41,""],["2016-12-01",1.47,""],["2016-12-02",1.38,""],["2016-12-05",1.4,""],["2016-12-06",1.41,""],["2016-12-07",1.36,""],["2016-12-08",1.38,""],["2016-12-09",1.43,""],["2016-12-12",1.48,""],["2016-12-13",1.43,""],["2016-12-14",1.38,""],["2016-12-15",1.5,""],["2016-12-16",1.45,""],["2016-12-19",1.41,""],["2016-12-20",1.42,""],["2016-12-21",1.38,""],["2016-12-22",1.37,""],["2016-12-23",1.34,""],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28",1.3,""],["2016-12-29",1.23,""],["2016-12-30",1.24,""],["2017-01-02","NA","z"],["2017-01-03",1.33,""],["2017-01-04",1.33,""],["2017-01-05",1.32,""],["2017-01-06",1.37,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.35,""],["2017-01-12",1.29,""],["2017-01-13",1.36,""],["2017-01-16",1.32,""],["2017-01-17",1.3,""],["2017-01-18",1.33,""],["2017-01-19",1.4,""],["2017-01-20",1.43,""],["2017-01-23",1.39,""],["2017-01-24",1.39,""],["2017-01-25",1.46,""],["2017-01-26",1.51,""],["2017-01-27",1.47,""],["2017-01-30",1.44,""],["2017-01-31",1.41,""],["2017-02-01",1.46,""],["2017-02-02",1.38,""],["2017-02-03",1.36,""],["2017-02-06",1.32,""],["2017-02-07",1.29,""],["2017-02-08",1.22,""],["2017-02-09",1.23,""],["2017-02-10",1.27,""],["2017-02-13",1.29,""],["2017-02-14","NA","z"],["2017-02-15",1.31,""],["2017-02-16",1.26,""],["2017-02-17",1.21,""],["2017-02-20",1.22,""],["2017-02-21",1.25,""],["2017-02-22",1.2,""],["2017-02-23",1.15,""],["2017-02-24",1.08,""],["2017-02-27",1.07,""],["2017-02-28",1.07,""],["2017-03-01",1.12,""],["2017-03-02",1.13,""],["2017-03-03",1.11,""],["2017-03-06",1.13,""],["2017-03-07",1.1,""],["2017-03-08",1.15,""],["2017-03-09",1.13,""],["2017-03-10",1.16,""],["2017-03-13",1.17,""],["2017-03-14",1.16,""],["2017-03-15",1.14,""],["2017-03-16",1.17,""],["2017-03-17",1.16,""],["2017-03-20",1.16,""],["2017-03-21",1.18,""],["2017-03-22",1.1,""],["2017-03-23",1.15,""],["2017-03-24",1.13,""],["2017-03-27",1.11,""],["2017-03-28",1.13,""],["2017-03-29",1.08,""],["2017-03-30",1.05,""],["2017-03-31",1.06,""],["2017-04-03",1.0,""],["2017-04-04",1.0,""],["2017-04-05",1.03,""],["2017-04-06",1.03,""],["2017-04-07",1.01,""],["2017-04-10",1.03,""],["2017-04-11",0.99,""],["2017-04-12",0.99,""],["2017-04-13",0.98,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",1.0,""],["2017-04-20",1.0,""],["2017-04-21",0.97,""],["2017-04-24",1.0,""],["2017-04-25",1.03,""],["2017-04-26",1.02,""],["2017-04-27",1.0,""],["2017-04-28",1.02,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.02,""],["2017-05-04",1.05,""],["2017-05-05",1.06,""],["2017-05-08",1.09,""],["2017-05-09",1.14,""],["2017-05-10",1.11,""],["2017-05-11",1.1,""],["2017-05-12",1.03,""],["2017-05-15",1.06,""],["2017-05-16",1.05,""],["2017-05-17",1.0,""],["2017-05-18",1.0,""],["2017-05-19",1.02,""],["2017-05-22",1.01,""],["2017-05-23",1.0,""],["2017-05-24",1.0,""],["2017-05-25",0.98,""],["2017-05-26",0.94,""],["2017-05-29","NA","z"],["2017-05-30",0.93,""],["2017-05-31",0.96,""],["2017-06-01",1.0,""],["2017-06-02",0.98,""],["2017-06-05",0.99,""],["2017-06-06",0.92,""],["2017-06-07",0.92,""],["2017-06-08",0.97,""],["2017-06-09",0.95,""],["2017-06-12",0.91,""],["2017-06-13",0.97,""],["2017-06-14",0.87,""],["2017-06-15",0.97,""],["2017-06-16",0.95,""],["2017-06-19",0.96,""],["2017-06-20",0.93,""],["2017-06-21",0.95,""],["2017-06-22",0.95,""],["2017-06-23",0.96,""],["2017-06-26",0.95,""],["2017-06-27",1.01,""],["2017-06-28",1.08,""],["2017-06-29",1.17,""],["2017-06-30",1.18,""],["2017-07-03",1.26,""],["2017-07-04",1.25,""],["2017-07-05",1.26,""],["2017-07-06",1.32,""],["2017-07-07",1.31,""],["2017-07-10",1.27,""],["2017-07-11",1.28,""],["2017-07-12",1.26,""],["2017-07-13",1.3,""],["2017-07-14",1.31,""],["2017-07-17",1.27,""],["2017-07-18",1.21,""],["2017-07-19",1.19,""],["2017-07-20",1.21,""],["2017-07-21",1.18,""],["2017-07-24",1.19,""],["2017-07-25",1.26,""],["2017-07-26",1.23,""],["2017-07-27",1.2,""],["2017-07-28",1.22,""],["2017-07-31",1.23,""],["2017-08-01",1.21,""],["2017-08-02",1.24,""],["2017-08-03",1.15,""],["2017-08-04",1.18,""],["2017-08-07",1.14,""],["2017-08-08",1.16,""],["2017-08-09",1.11,""],["2017-08-10",1.08,""],["2017-08-11",1.06,""],["2017-08-14",1.07,""],["2017-08-15",1.08,""],["2017-08-16",1.11,""],["2017-08-17",1.09,""],["2017-08-18",1.09,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.06,""],["2017-08-24",1.05,""],["2017-08-25",1.05,""],["2017-08-28",1.05,""],["2017-08-29",1.0,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.06,""],["2017-09-04",1.06,""],["2017-09-05",1.03,""],["2017-09-06",1.01,""],["2017-09-07",0.97,""],["2017-09-08",0.99,""],["2017-09-11",1.05,""],["2017-09-12",1.14,""],["2017-09-13",1.15,""],["2017-09-14",1.23,""],["2017-09-15",1.31,""],["2017-09-18",1.3,""],["2017-09-19",1.33,""],["2017-09-20",1.34,""],["2017-09-21",1.37,""],["2017-09-22",1.36,""],["2017-09-25",1.33,""],["2017-09-26",1.33,""],["2017-09-27",1.38,""],["2017-09-28",1.38,""],["2017-09-29",1.37,""],["2017-10-02",1.33,""],["2017-10-03",1.35,""],["2017-10-04",1.38,""],["2017-10-05",1.39,""],["2017-10-06",1.36,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.38,""],["2017-10-12",1.38,""],["2017-10-13",1.37,""],["2017-10-16",1.34,""],["2017-10-17",1.28,""],["2017-10-18",1.31,""],["2017-10-19",1.28,""],["2017-10-20",1.33,""],["2017-10-23",1.31,""],["2017-10-24",1.36,""],["2017-10-25",1.4,""],["2017-10-26",1.38,""],["2017-10-27",1.35,""],["2017-10-30",1.33,""],["2017-10-31",1.33,""],["2017-11-01",1.34,""],["2017-11-02",1.26,""],["2017-11-03",1.26,""],["2017-11-06",1.26,""],["2017-11-07",1.23,""],["2017-11-08",1.22,""],["2017-11-09",1.27,""],["2017-11-10",1.34,""],["2017-11-13",1.33,""],["2017-11-14",1.32,""],["2017-11-15",1.29,""],["2017-11-16",1.31,""],["2017-11-17",1.29,""],["2017-11-20",1.29,""],["2017-11-21",1.27,""],["2017-11-22",1.28,""],["2017-11-23",1.25,""],["2017-11-24",1.25,""],["2017-11-27",1.25,""],["2017-11-28",1.25,""],["2017-11-29",1.34,""],["2017-11-30",1.33,""],["2017-12-01",1.23,""],["2017-12-04",1.29,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.25,""],["2017-12-08",1.27,""],["2017-12-11",1.2,""],["2017-12-12",1.22,""],["2017-12-13",1.22,""],["2017-12-14",1.18,""],["2017-12-15",1.15,""],["2017-12-18",1.15,""],["2017-12-19",1.21,""],["2017-12-20",1.25,""],["2017-12-21",1.26,""],["2017-12-22",1.24,""],["2017-12-25",1.24,""],["2017-12-26",1.24,""],["2017-12-27",1.17,""],["2017-12-28",1.2,""],["2017-12-29",1.19,""],["2018-01-01",1.19,""],["2018-01-02",1.28,""],["2018-01-03",1.22,""],["2018-01-04",1.23,""],["2018-01-05",1.24,""],["2018-01-08",1.23,""],["2018-01-09",1.28,""],["2018-01-10",1.28,""],["2018-01-11",1.31,""],["2018-01-12",1.34,""],["2018-01-15",1.32,""],["2018-01-16",1.3,""],["2018-01-17",1.31,""],["2018-01-18",1.33,""],["2018-01-19",1.34,""],["2018-01-22",1.35,""],["2018-01-23",1.35,""],["2018-01-24",1.41,""],["2018-01-25",1.41,""],["2018-01-26",1.43,""],["2018-01-29",1.45,""],["2018-01-30",1.46,""],["2018-01-31",1.5,""],["2018-02-01",1.53,""],["2018-02-02",1.57,""],["2018-02-05",1.56,""],["2018-02-06",1.52,""],["2018-02-07",1.54,""],["2018-02-08",1.61,""],["2018-02-09",1.59,""],["2018-02-12",1.59,""],["2018-02-13",1.62,""],["2018-02-14",1.63,""],["2018-02-15",1.65,""],["2018-02-16",1.58,""],["2018-02-19",1.6,""],["2018-02-20",1.58,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.52,""],["2018-02-26",1.51,""],["2018-02-27",1.56,""],["2018-02-28",1.51,""],["2018-03-01",1.47,""],["2018-03-02",1.47,""],["2018-03-05",1.49,""],["2018-03-06",1.52,""],["2018-03-07",1.5,""],["2018-03-08",1.47,""],["2018-03-09",1.5,""],["2018-03-12",1.49,""],["2018-03-13",1.49,""],["2018-03-14",1.43,""],["2018-03-15",1.44,""],["2018-03-16",1.43,""],["2018-03-19",1.44,""],["2018-03-20",1.48,""],["2018-03-21",1.53,""],["2018-03-22",1.44,""],["2018-03-23",1.45,""],["2018-03-26",1.44,""],["2018-03-27",1.42,""],["2018-03-28",1.37,""],["2018-03-29",1.35,""],["2018-03-30",1.35,""],["2018-04-02",1.35,""],["2018-04-03",1.36,""],["2018-04-04",1.37,""],["2018-04-05",1.42,""],["2018-04-06",1.4,""],["2018-04-09",1.41,""],["2018-04-10",1.41,""],["2018-04-11",1.39,""],["2018-04-12",1.46,""],["2018-04-13",1.43,""],["2018-04-16",1.46,""],["2018-04-17",1.44,""],["2018-04-18",1.41,""],["2018-04-19",1.52,""],["2018-04-20",1.48,""],["2018-04-23",1.54,""],["2018-04-24",1.54,""],["2018-04-25",1.54,""],["2018-04-26",1.5,""],["2018-04-27",1.45,""],["2018-04-30",1.42,""],["2018-05-01",1.41,""],["2018-05-02",1.46,""],["2018-05-03",1.39,""],["2018-05-04",1.4,""],["2018-05-07",1.4,""],["2018-05-08",1.44,""],["2018-05-09",1.46,""],["2018-05-10",1.43,""],["2018-05-11",1.44,""],["2018-05-14",1.47,""],["2018-05-15",1.52,""],["2018-05-16",1.5,""],["2018-05-17",1.56,""],["2018-05-18",1.5,""],["2018-05-21",1.48,""],["2018-05-22",1.52,""],["2018-05-23",1.44,""],["2018-05-24",1.4,""],["2018-05-25",1.32,""],["2018-05-28",1.32,""],["2018-05-29",1.2,""],["2018-05-30",1.26,""],["2018-05-31",1.23,""],["2018-06-01",1.28,""],["2018-06-04",1.3,""],["2018-06-05",1.28,""],["2018-06-06",1.37,""],["2018-06-07",1.4,""],["2018-06-08",1.39,""],["2018-06-11",1.41,""],["2018-06-12",1.4,""],["2018-06-13",1.37,""],["2018-06-14",1.33,""],["2018-06-15",1.33,""],["2018-06-18",1.32,""],["2018-06-19",1.28,""],["2018-06-20",1.3,""],["2018-06-21",1.28,""],["2018-06-22",1.32,""],["2018-06-25",1.29,""],["2018-06-26",1.3,""],["2018-06-27",1.25,""],["2018-06-28",1.26,""],["2018-06-29",1.28,""],["2018-07-02",1.26,""],["2018-07-03",1.24,""],["2018-07-04",1.28,""],["2018-07-05",1.26,""],["2018-07-06",1.27,""],["2018-07-09",1.25,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.28,""],["2018-07-13",1.27,""],["2018-07-16",1.28,""],["2018-07-17",1.26,""],["2018-07-18",1.23,""],["2018-07-19",1.19,""],["2018-07-20",1.23,""],["2018-07-23",1.27,""],["2018-07-24",1.28,""],["2018-07-25",1.27,""],["2018-07-26",1.28,""],["2018-07-27",1.28,""],["2018-07-30",1.34,""],["2018-07-31",1.33,""],["2018-08-01",1.38,""],["2018-08-02",1.38,""],["2018-08-03",1.33,""],["2018-08-06",1.3,""],["2018-08-07",1.33,""],["2018-08-08",1.31,""],["2018-08-09",1.3,""],["2018-08-10",1.24,""],["2018-08-13",1.25,""],["2018-08-14",1.26,""],["2018-08-15",1.23,""],["2018-08-16",1.24,""],["2018-08-17",1.24,""],["2018-08-20",1.22,""],["2018-08-21",1.27,""],["2018-08-22",1.27,""],["2018-08-23",1.27,""],["2018-08-24",1.28,""],["2018-08-27",1.28,""],["2018-08-28",1.45,""],["2018-08-29",1.49,""],["2018-08-30",1.46,""],["2018-09-03",1.4,""],["2018-09-04",1.43,""],["2018-09-05",1.44,""],["2018-09-06",1.42,""],["2018-09-07",1.46,""],["2018-09-10",1.47,""],["2018-09-11",1.5,""],["2018-09-12",1.48,""],["2018-09-13",1.5,""],["2018-09-14",1.53,""],["2018-09-17",1.54,""],["2018-09-18",1.57,""],["2018-09-19",1.61,""],["2018-09-20",1.59,""],["2018-09-21",1.55,""],["2018-09-24",1.61,""],["2018-09-25",1.63,""],["2018-09-26",1.59,""],["2018-09-27",1.6,""],["2018-09-28",1.57,""],["2018-10-01",1.59,""],["2018-10-02",1.53,""],["2018-10-03",1.58,""],["2018-10-04",1.67,""],["2018-10-05",1.72,""],["2018-10-08",1.67,""],["2018-10-09",1.72,""],["2018-10-10",1.73,""],["2018-10-11",1.67,""],["2018-10-12",1.63,""],["2018-10-15",1.61,""],["2018-10-16",1.61,""],["2018-10-17",1.58,""],["2018-10-18",1.54,""],["2018-10-19",1.58,""],["2018-10-22",1.53,""],["2018-10-23",1.47,""],["2018-10-24",1.46,""],["2018-10-25",1.44,""],["2018-10-26",1.38,""],["2018-10-29",1.4,""],["2018-10-30",1.4,""],["2018-10-31",1.44,""],["2018-11-01",1.46,""],["2018-11-02",1.49,""],["2018-11-05",1.5,""],["2018-11-06",1.54,""],["2018-11-09",1.49,""],["2018-11-12",1.45,""],["2018-11-13",1.52,""],["2018-11-14",1.51,""],["2018-11-15",1.37,""],["2018-11-16",1.41,""],["2018-11-19",1.38,""],["2018-11-20",1.38,""],["2018-11-21",1.4,""],["2018-11-22",1.43,""],["2018-11-23",1.38,""],["2018-11-26",1.41,""],["2018-11-27",1.39,""],["2018-11-28",1.38,""],["2018-11-29",1.37,""],["2018-11-30",1.36,""],["2018-12-03",1.31,""],["2018-12-04",1.28,""],["2018-12-05",1.32,""],["2018-12-06",1.25,""],["2018-12-07",1.27,""],["2018-12-10",1.2,""],["2018-12-11",1.19,""],["2018-12-12",1.28,""],["2018-12-13",1.29,""],["2018-12-14",1.24,""],["2018-12-17",1.27,""],["2018-12-18",1.28,""],["2018-12-19",1.27,""],["2018-12-20",1.27,""],["2018-12-21",1.32,""],["2018-12-24",1.26,""],["2018-12-25",1.26,""],["2018-12-26",1.26,""],["2018-12-27",1.31,""],["2018-12-28",1.27,""],["2018-12-31","NA","z"],["2019-01-01",1.28,""],["2019-01-02",1.21,""],["2019-01-03",1.19,""],["2019-01-04",1.28,""],["2019-01-07",1.25,""],["2019-01-08",1.27,""],["2019-01-09",1.26,""],["2019-01-10",1.27,""],["2019-01-11",1.29,""],["2019-01-14",1.3,""],["2019-01-15",1.26,""],["2019-01-16",1.31,""],["2019-01-17",1.34,""],["2019-01-18",1.35,""],["2019-01-21",1.32,""],["2019-01-22",1.32,""],["2019-01-23",1.33,""],["2019-01-24",1.27,""],["2019-01-25",1.31,""],["2019-01-28",1.27,""],["2019-01-29",1.27,""],["2019-01-30",1.26,""],["2019-01-31",1.22,""],["2019-02-01",1.25,""],["2019-02-04",1.28,""],["2019-02-05",1.23,""],["2019-02-06",1.22,""],["2019-02-07",1.18,""],["2019-02-08",1.15,""],["2019-02-11",1.18,""],["2019-02-12",1.19,""],["2019-02-13",1.18,""],["2019-02-14",1.15,""],["2019-02-15",1.16,""],["2019-02-18",1.17,""],["2019-02-19",1.17,""],["2019-02-20",1.18,""],["2019-02-21",1.2,""],["2019-02-22",1.16,""],["2019-02-25",1.18,""],["2019-02-26",1.21,""],["2019-02-27",1.27,""],["2019-02-28",1.3,""],["2019-03-01",1.3,""],["2019-03-04",1.27,""],["2019-03-05",1.29,""],["2019-03-06",1.23,""],["2019-03-07",1.17,""],["2019-03-08",1.19,""],["2019-03-11",1.18,""],["2019-03-12",1.16,""],["2019-03-13",1.2,""],["2019-03-14",1.22,""],["2019-03-15",1.21,""],["2019-03-18",1.2,""],["2019-03-19",1.19,""],["2019-03-20",1.16,""],["2019-03-21",1.06,""],["2019-03-22",1.01,""],["2019-03-25",0.99,""],["2019-03-26",1.01,""],["2019-03-27",1.01,""],["2019-03-28",1.0,""],["2019-03-29",1.0,""],["2019-04-01",1.05,""],["2019-04-02",1.0,""],["2019-04-03",1.1,""],["2019-04-05",1.12,""],["2019-04-08",1.12,""],["2019-04-09",1.1,""],["2019-04-10",1.1,""],["2019-04-11",1.15,""],["2019-04-12",1.21,""],["2019-04-15",1.22,""],["2019-04-16",1.22,""],["2019-04-17",1.24,""],["2019-04-18",1.2,""],["2019-04-19",1.2,""],["2019-04-22",1.2,""],["2019-04-23",1.23,""],["2019-04-24",1.18,""],["2019-04-25",1.16,""],["2019-04-26",1.14,""],["2019-04-29",1.16,""],["2019-04-30",1.19,""],["2019-05-01",1.15,""],["2019-05-02",1.19,""],["2019-05-03",1.22,""],["2019-05-06",1.22,""],["2019-05-07",1.16,""],["2019-05-08",1.14,""],["2019-05-09",1.13,""],["2019-05-10",1.14,""],["2019-05-13",1.1,""],["2019-05-14",1.11,""],["2019-05-15",1.07,""],["2019-05-16",1.07,""],["2019-05-17",1.03,""],["2019-05-20",1.06,""],["2019-05-21",1.08,""],["2019-05-22",1.02,""],["2019-05-23",0.95,""],["2019-05-24",0.96,""],["2019-05-27",0.96,""],["2019-05-28",0.92,""],["2019-05-29",0.89,""],["2019-05-30",0.9,""],["2019-05-31",0.89,""],["2019-06-03",0.86,""],["2019-06-04",0.9,""],["2019-06-05",0.86,""],["2019-06-06",0.83,""],["2019-06-07",0.81,""],["2019-06-10",0.84,""],["2019-06-11",0.86,""],["2019-06-12",0.87,""],["2019-06-13",0.84,""],["2019-06-14",0.85,""],["2019-06-17",0.85,""],["2019-06-18",0.81,""],["2019-06-19",0.87,""],["2019-06-20",0.81,""],["2019-06-21",0.85,""],["2019-06-24",0.82,""],["2019-06-25",0.79,""],["2019-06-26",0.83,""],["2019-06-27",0.82,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.72,""],["2019-07-03",0.69,""],["2019-07-04",0.68,""],["2019-07-05",0.74,""],["2019-07-08",0.71,""],["2019-07-09",0.72,""],["2019-07-10",0.76,""],["2019-07-11",0.84,""],["2019-07-12",0.84,""],["2019-07-15",0.8,""],["2019-07-16",0.82,""],["2019-07-17",0.76,""],["2019-07-18",0.76,""],["2019-07-19",0.73,""],["2019-07-22",0.71,""],["2019-07-23",0.69,""],["2019-07-24",0.68,""],["2019-07-25",0.71,""],["2019-07-26",0.69,""],["2019-07-29",0.65,""],["2019-07-30",0.63,""],["2019-07-31",0.61,""],["2019-08-01",0.59,""],["2019-08-02",0.55,""],["2019-08-05",0.51,""],["2019-08-06",0.52,""],["2019-08-07",0.49,""],["2019-08-08",0.52,""],["2019-08-09",0.48,""],["2019-08-12",0.49,""],["2019-08-13",0.49,""],["2019-08-14",0.45,""],["2019-08-15",0.41,""],["2019-08-16",0.47,""],["2019-08-19",0.47,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.52,""],["2019-08-23",0.48,""],["2019-08-26",0.48,""],["2019-08-27",0.5,""],["2019-08-28",0.44,""],["2019-08-29",0.44,""],["2019-08-30",0.48,""],["2019-09-02",0.42,""],["2019-09-03",0.41,""],["2019-09-04",0.49,""],["2019-09-05",0.6,""],["2019-09-06",0.51,""],["2019-09-09",0.59,""],["2019-09-10",0.64,""],["2019-09-11",0.64,""],["2019-09-12",0.67,""],["2019-09-13",0.76,""],["2019-09-16",0.69,""],["2019-09-17",0.7,""],["2019-09-18",0.64,""],["2019-09-19",0.64,""],["2019-09-20",0.63,""],["2019-09-23",0.55,""],["2019-09-24",0.53,""],["2019-09-25",0.54,""],["2019-09-26",0.52,""],["2019-09-27",0.5,""],["2019-09-30",0.49,""],["2019-10-01",0.47,""],["2019-10-02",0.5,""],["2019-10-03",0.47,""],["2019-10-04",0.44,""],["2019-10-07",0.45,""],["2019-10-08",0.42,""],["2019-10-09",0.46,""],["2019-10-10",0.59,""],["2019-10-11",0.71,""],["2019-10-14",0.64,""],["2019-10-15",0.69,""],["2019-10-16",0.71,""],["2019-10-17",0.68,""],["2019-10-18",0.71,""],["2019-10-21",0.75,""],["2019-10-22",0.71,""],["2019-10-23",0.69,""],["2019-10-24",0.63,""],["2019-10-25",0.68,""],["2019-10-28",0.72,""],["2019-10-29",0.71,""],["2019-10-30",0.69,""],["2019-10-31",0.63,""],["2019-11-01",0.66,""],["2019-11-04",0.73,""],["2019-11-05",0.78,""],["2019-11-06",0.72,""],["2019-11-07",0.79,""],["2019-11-08",0.79,""],["2019-11-11",0.81,""],["2019-11-12",0.81,""],["2019-11-13",0.76,""],["2019-11-14",0.71,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.73,""],["2019-11-20",0.73,""],["2019-11-21",0.75,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.65,""],["2019-11-27",0.68,""],["2019-11-28",0.68,""],["2019-11-29",0.7,""],["2019-12-02",0.74,""],["2019-12-03",0.67,""],["2019-12-04",0.74,""],["2019-12-05",0.77,""],["2019-12-06",0.77,""],["2019-12-09",0.76,""],["2019-12-10",0.8,""],["2019-12-11",0.77,""],["2019-12-12",0.82,""],["2019-12-13",0.79,""],["2019-12-16",0.82,""],["2019-12-17",0.76,""],["2019-12-18",0.78,""],["2019-12-19",0.8,""],["2019-12-20",0.78,""],["2019-12-23",0.77,""],["2019-12-24",0.77,""],["2019-12-25",0.77,""],["2019-12-26",0.77,""],["2019-12-27",0.76,""],["2019-12-30",0.87,""],["2019-12-31",0.82,""],["2020-01-01",0.82,""],["2020-01-02",0.79,""],["2020-01-03",0.74,""],["2020-01-06",0.77,""],["2020-01-07",0.79,""],["2020-01-08",0.82,""],["2020-01-09",0.82,""],["2020-01-10",0.77,""],["2020-01-13",0.75,""],["2020-01-14",0.72,""],["2020-01-15",0.65,""],["2020-01-16",0.64,""],["2020-01-17",0.63,""],["2020-01-20",0.65,""],["2020-01-21",0.63,""],["2020-01-22",0.64,""],["2020-01-23",0.59,""],["2020-01-24",0.56,""],["2020-01-27",0.51,""],["2020-01-28",0.55,""],["2020-01-29",0.52,""],["2020-01-30",0.54,""],["2020-01-31",0.52,""],["2020-02-03",0.51,""],["2020-02-04",0.57,""],["2020-02-05",0.62,""],["2020-02-06",0.58,""],["2020-02-07",0.57,""],["2020-02-10",0.56,""],["2020-02-11",0.57,""],["2020-02-12",0.61,""],["2020-02-13",0.65,""],["2020-02-14",0.63,""],["2020-02-17",0.64,""],["2020-02-18",0.61,""],["2020-02-19",0.6,""],["2020-02-20",0.58,""],["2020-02-21",0.57,""],["2020-02-24",0.54,""],["2020-02-25",0.52,""],["2020-02-26",0.5,""],["2020-02-27",0.47,""],["2020-02-28",0.44,""],["2020-03-02",0.41,""],["2020-03-03",0.39,""],["2020-03-04",0.37,""],["2020-03-05",0.33,""],["2020-03-06",0.24,""],["2020-03-09",0.16,""],["2020-03-10",0.24,""],["2020-03-11",0.3,""],["2020-03-12",0.27,""],["2020-03-13",0.41,""],["2020-03-16",0.44,""],["2020-03-17",0.55,""],["2020-03-18",0.8,""],["2020-03-19",0.72,""],["2020-03-20",0.56,""],["2020-03-23",0.43,""],["2020-03-24",0.48,""],["2020-03-25",0.45,""],["2020-03-26",0.4,""],["2020-03-27",0.37,""],["2020-03-30",0.34,""],["2020-03-31",0.36,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.33,""],["2020-04-07",0.41,""],["2020-04-08",0.38,""],["2020-04-09",0.31,""],["2020-04-10",0.31,""],["2020-04-13",0.31,""],["2020-04-14",0.34,""],["2020-04-15",0.3,""],["2020-04-16",0.3,""],["2020-04-17",0.3,""],["2020-04-20",0.34,""],["2020-04-21",0.3,""],["2020-04-22",0.33,""],["2020-04-23",0.29,""],["2020-04-24",0.29,""],["2020-04-27",0.3,""],["2020-04-28",0.29,""],["2020-04-29",0.29,""],["2020-04-30",0.23,""],["2020-05-01",0.25,""],["2020-05-04",0.23,""],["2020-05-05",0.21,""],["2020-05-06",0.23,""],["2020-05-07",0.24,""],["2020-05-08",0.24,""],["2020-05-11",0.27,""],["2020-05-12",0.25,""],["2020-05-13",0.21,""],["2020-05-14",0.2,""],["2020-05-15",0.23,""],["2020-05-18",0.26,""],["2020-05-19",0.25,""],["2020-05-20",0.23,""],["2020-05-21",0.17,""],["2020-05-22",0.17,""],["2020-05-25",0.17,""],["2020-05-26",0.22,""],["2020-05-27",0.19,""],["2020-05-28",0.21,""],["2020-05-29",0.18,""],["2020-06-01",0.23,""],["2020-06-02",0.22,""],["2020-06-03",0.27,""],["2020-06-04",0.31,""],["2020-06-05",0.35,""],["2020-06-08",0.33,""],["2020-06-09",0.34,""],["2020-06-10",0.27,""],["2020-06-11",0.2,""],["2020-06-12",0.21,""],["2020-06-15",0.21,""],["2020-06-16",0.21,""],["2020-06-17",0.19,""],["2020-06-18",0.23,""],["2020-06-19",0.24,""],["2020-06-22",0.19,""],["2020-06-23",0.21,""],["2020-06-24",0.19,""],["2020-06-25",0.15,""],["2020-06-26",0.17,""],["2020-06-29",0.16,""],["2020-06-30",0.17,""],["2020-07-01",0.21,""],["2020-07-02",0.19,""],["2020-07-03",0.19,""],["2020-07-06",0.2,""],["2020-07-07",0.18,""],["2020-07-08",0.18,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.19,""],["2020-07-14",0.15,""],["2020-07-15",0.17,""],["2020-07-16",0.14,""],["2020-07-17",0.16,""],["2020-07-20",0.15,""],["2020-07-21",0.14,""],["2020-07-22",0.12,""],["2020-07-23",0.12,""],["2020-07-24",0.14,""],["2020-07-27",0.11,""],["2020-07-28",0.11,""],["2020-07-29",0.12,""],["2020-07-30",0.09,""],["2020-07-31",0.1,""],["2020-08-03",0.1,""],["2020-08-04",0.08,""],["2020-08-05",0.13,""],["2020-08-06",0.11,""],["2020-08-07",0.14,""],["2020-08-10",0.13,""],["2020-08-11",0.2,""],["2020-08-12",0.24,""],["2020-08-13",0.24,""],["2020-08-14",0.24,""],["2020-08-17",0.22,""],["2020-08-18",0.22,""],["2020-08-19",0.24,""],["2020-08-20",0.23,""],["2020-08-21",0.21,""],["2020-08-24",0.21,""],["2020-08-25",0.26,""],["2020-08-26",0.3,""],["2020-08-27",0.34,""],["2020-08-28",0.31,""],["2020-08-31",0.31,""],["2020-09-01",0.3,""],["2020-09-02",0.23,""],["2020-09-03",0.24,""],["2020-09-04",0.26,""],["2020-09-07",0.25,""],["2020-09-08",0.19,""],["2020-09-09",0.24,""],["2020-09-10",0.23,""],["2020-09-11",0.18,""],["2020-09-14",0.19,""],["2020-09-15",0.22,""],["2020-09-16",0.21,""],["2020-09-17",0.19,""],["2020-09-18",0.18,""],["2020-09-21",0.16,""],["2020-09-22",0.2,""],["2020-09-23",0.22,""],["2020-09-24",0.22,""],["2020-09-25",0.19,""],["2020-09-28",0.2,""],["2020-09-29",0.18,""],["2020-09-30",0.23,""],["2020-10-01",0.23,""],["2020-10-02",0.25,""],["2020-10-05",0.29,""],["2020-10-06",0.29,""],["2020-10-07",0.3,""],["2020-10-08",0.29,""],["2020-10-09",0.28,""],["2020-10-12",0.27,""],["2020-10-13",0.24,""],["2020-10-14",0.22,""],["2020-10-15",0.18,""],["2020-10-16",0.18,""],["2020-10-19",0.17,""],["2020-10-20",0.19,""],["2020-10-21",0.24,""],["2020-10-22",0.28,""],["2020-10-23",0.28,""],["2020-10-26",0.28,""],["2020-10-27",0.23,""],["2020-10-28",0.21,""],["2020-10-29",0.22,""],["2020-10-30",0.26,""],["2020-11-02",0.22,""],["2020-11-03",0.27,""],["2020-11-04",0.21,""],["2020-11-05",0.23,""],["2020-11-06",0.27,""],["2020-11-09",0.37,""],["2020-11-10",0.4,""],["2020-11-11",0.41,""],["2020-11-12",0.35,""],["2020-11-13",0.34,""],["2020-11-16",0.35,""],["2020-11-17",0.32,""],["2020-11-18",0.34,""],["2020-11-19",0.32,""],["2020-11-20",0.3,""],["2020-11-23",0.32,""],["2020-11-24",0.33,""],["2020-11-25",0.32,""],["2020-11-26",0.28,""],["2020-11-27",0.28,""],["2020-11-30",0.31,""],["2020-12-01",0.35,""],["2020-12-02",0.35,""],["2020-12-03",0.32,""],["2020-12-04",0.35,""],["2020-12-07",0.28,""],["2020-12-08",0.26,""],["2020-12-09",0.26,""],["2020-12-10",0.2,""],["2020-12-11",0.17,""],["2020-12-14",0.22,""],["2020-12-15",0.26,""],["2020-12-16",0.27,""],["2020-12-17",0.29,""],["2020-12-18",0.25,""],["2020-12-21",0.21,""],["2020-12-22",0.18,""],["2020-12-23",0.29,""],["2020-12-24",0.26,""],["2020-12-25",0.26,""],["2020-12-28",0.26,""],["2020-12-29",0.21,""],["2020-12-30",0.21,""],["2020-12-31",0.2,""],["2021-01-01",0.2,""],["2021-01-04",0.17,""],["2021-01-05",0.21,""],["2021-01-06",0.24,""],["2021-01-07",0.28,""],["2021-01-08",0.29,""],["2021-01-11",0.31,""],["2021-01-12",0.35,""],["2021-01-13",0.31,""],["2021-01-14",0.29,""],["2021-01-15",0.29,""],["2021-01-18",0.29,""],["2021-01-19",0.29,""],["2021-01-20",0.3,""],["2021-01-21",0.33,""],["2021-01-22",0.31,""],["2021-01-25",0.26,""],["2021-01-26",0.27,""],["2021-01-27",0.27,""],["2021-01-28",0.29,""],["2021-01-29",0.33,""],["2021-02-01",0.32,""],["2021-02-02",0.35,""],["2021-02-03",0.37,""],["2021-02-04",0.44,""],["2021-02-05",0.48,""],["2021-02-08",0.48,""],["2021-02-09",0.46,""],["2021-02-10",0.49,""],["2021-02-11",0.47,""],["2021-02-15",0.57,""],["2021-02-16",0.62,""],["2021-02-17",0.57,""],["2021-02-18",0.62,""],["2021-02-19",0.7,""],["2021-02-22",0.68,""],["2021-02-23",0.72,""],["2021-02-24",0.73,""],["2021-02-25",0.78,""],["2021-02-26",0.82,""],["2021-03-01",0.76,""],["2021-03-02",0.69,""],["2021-03-03",0.78,""],["2021-03-04",0.73,""],["2021-03-05",0.76,""],["2021-03-08",0.75,""],["2021-03-09",0.73,""],["2021-03-10",0.71,""],["2021-03-11",0.74,""],["2021-03-12",0.82,""],["2021-03-15",0.8,""],["2021-03-16",0.79,""],["2021-03-17",0.83,""],["2021-03-18",0.88,""],["2021-03-19",0.84,""],["2021-03-22",0.81,""],["2021-03-23",0.76,""],["2021-03-24",0.76,""],["2021-03-25",0.73,""],["2021-03-26",0.76,""],["2021-03-29",0.79,""],["2021-03-30",0.82,""],["2021-03-31",0.85,""],["2021-04-01",0.8,""],["2021-04-02",0.8,""],["2021-04-05",0.8,""],["2021-04-06",0.8,""],["2021-04-07",0.77,""],["2021-04-08",0.75,""],["2021-04-09",0.77,""],["2021-04-12",0.79,""],["2021-04-13",0.78,""],["2021-04-14",0.8,""],["2021-04-15",0.74,""],["2021-04-16",0.76,""],["2021-04-19",0.76,""],["2021-04-20",0.73,""],["2021-04-21",0.74,""],["2021-04-22",0.74,""],["2021-04-23",0.74,""],["2021-04-26",0.76,""],["2021-04-27",0.77,""],["2021-04-28",0.8,""],["2021-04-29",0.84,""],["2021-04-30",0.84,""],["2021-05-03",0.84,""],["2021-05-04",0.8,""],["2021-05-05",0.82,""],["2021-05-06",0.79,""],["2021-05-07",0.78,""],["2021-05-10",0.79,""],["2021-05-11",0.83,""],["2021-05-12",0.89,""],["2021-05-13",0.9,""],["2021-05-14",0.86,""],["2021-05-17",0.87,""],["2021-05-18",0.87,""],["2021-05-19",0.85,""],["2021-05-20",0.84,""],["2021-05-21",0.83,""],["2021-05-24",0.81,""],["2021-05-25",0.79,""],["2021-05-26",0.75,""],["2021-05-27",0.81,""],["2021-05-28",0.8,""],["2021-05-31",0.8,""],["2021-06-01",0.83,""],["2021-06-02",0.8,""],["2021-06-03",0.84,""],["2021-06-04",0.79,""],["2021-06-07",0.81,""],["2021-06-08",0.77,""],["2021-06-09",0.73,""],["2021-06-10",0.75,""],["2021-06-11",0.71,""],["2021-06-14",0.74,""],["2021-06-15",0.76,""],["2021-06-16",0.74,""],["2021-06-17",0.78,""],["2021-06-18",0.75,""],["2021-06-21",0.77,""],["2021-06-22",0.78,""],["2021-06-23",0.78,""],["2021-06-24",0.74,""],["2021-06-25",0.78,""],["2021-06-28",0.72,""],["2021-06-29",0.74,""],["2021-06-30",0.72,""],["2021-07-01",0.73,""],["2021-07-02",0.7,""],["2021-07-05",0.71,""],["2021-07-06",0.63,""],["2021-07-07",0.6,""],["2021-07-08",0.61,""],["2021-07-09",0.66,""],["2021-07-12",0.65,""],["2021-07-13",0.63,""],["2021-07-14",0.63,""],["2021-07-15",0.66,""],["2021-07-16",0.63,""],["2021-07-19",0.56,""],["2021-07-20",0.56,""],["2021-07-21",0.6,""],["2021-07-22",0.57,""],["2021-07-23",0.58,""],["2021-07-26",0.57,""],["2021-07-27",0.56,""],["2021-07-28",0.58,""],["2021-07-29",0.57,""],["2021-07-30",0.57,""],["2021-08-02",0.52,""],["2021-08-03",0.52,""],["2021-08-04",0.51,""],["2021-08-05",0.52,""],["2021-08-06",0.61,""],["2021-08-09",0.58,""],["2021-08-10",0.59,""],["2021-08-11",0.57,""],["2021-08-12",0.6,""],["2021-08-13",0.57,""],["2021-08-16",0.57,""],["2021-08-17",0.56,""],["2021-08-18",0.57,""],["2021-08-19",0.54,""],["2021-08-20",0.52,""],["2021-08-23",0.54,""],["2021-08-24",0.54,""],["2021-08-25",0.6,""],["2021-08-26",0.6,""],["2021-08-27",0.58,""],["2021-08-30",0.58,""],["2021-08-31",0.71,""],["2021-09-01",0.69,""],["2021-09-02",0.68,""],["2021-09-03",0.72,""],["2021-09-06",0.69,""],["2021-09-07",0.74,""],["2021-09-08",0.74,""],["2021-09-09",0.74,""],["2021-09-10",0.76,""],["2021-09-13",0.75,""],["2021-09-14",0.74,""],["2021-09-15",0.78,""],["2021-09-16",0.82,""],["2021-09-17",0.85,""],["2021-09-20",0.79,""],["2021-09-21",0.81,""],["2021-09-22",0.8,""],["2021-09-23",0.91,""],["2021-09-24",0.93,""],["2021-09-27",0.95,""],["2021-09-28",0.99,""],["2021-09-29",0.99,""],["2021-09-30",1.02,""],["2021-10-01",1.0,""],["2021-10-04",1.01,""],["2021-10-05",1.08,""],["2021-10-06",1.07,""],["2021-10-07",1.08,""],["2021-10-08",1.16,""],["2021-10-11",1.19,""],["2021-10-12",1.15,""],["2021-10-13",1.09,""],["2021-10-14",1.04,""],["2021-10-15",1.11,""],["2021-10-18",1.14,""],["2021-10-19",1.17,""],["2021-10-20",1.15,""],["2021-10-21",1.2,""],["2021-10-22",1.15,""],["2021-10-25",1.14,""],["2021-10-26",1.11,""],["2021-10-27",0.99,""],["2021-10-28",1.01,""],["2021-10-29",1.03,""],["2021-11-01",1.06,""],["2021-11-02",1.04,""],["2021-11-03",1.08,""],["2021-11-04",0.94,""],["2021-11-05",0.85,""],["2021-11-08",0.86,""],["2021-11-09",0.82,""],["2021-11-10",0.93,""],["2021-11-11",0.92,""],["2021-11-12",0.91,""],["2021-11-15",0.96,""],["2021-11-16",0.99,""],["2021-11-17",0.96,""],["2021-11-18",0.93,""],["2021-11-19",0.88,""],["2021-11-22",0.93,""],["2021-11-23",1.0,""],["2021-11-24",1.0,""],["2021-11-25",0.97,""],["2021-11-26",0.83,""],["2021-11-29",0.86,""],["2021-11-30",0.81,""],["2021-12-01",0.82,""],["2021-12-02",0.81,""],["2021-12-03",0.75,""],["2021-12-06",0.74,""],["2021-12-07",0.73,""],["2021-12-08",0.78,""],["2021-12-09",0.76,""],["2021-12-10",0.74,""],["2021-12-13",0.7,""],["2021-12-14",0.72,""],["2021-12-15",0.74,""],["2021-12-16",0.76,""],["2021-12-17",0.76,""],["2021-12-20",0.77,""],["2021-12-21",0.87,""],["2021-12-22",0.89,""],["2021-12-23",0.92,""],["2021-12-24",0.93,""],["2021-12-27",0.93,""],["2021-12-28",0.93,""],["2021-12-29",1.01,""],["2021-12-30",0.98,""],["2021-12-31",0.97,""],["2022-01-03",0.97,""],["2022-01-04",1.09,""],["2022-01-05",1.09,""],["2022-01-06",1.16,""],["2022-01-07",1.18,""],["2022-01-10",1.19,""],["2022-01-11",1.17,""],["2022-01-12",1.14,""],["2022-01-13",1.11,""],["2022-01-14",1.15,""],["2022-01-17",1.19,""],["2022-01-18",1.22,""],["2022-01-19",1.26,""],["2022-01-20",1.23,""],["2022-01-21",1.17,""],["2022-01-24",1.13,""],["2022-01-25",1.16,""],["2022-01-26",1.2,""],["2022-01-27",1.23,""],["2022-01-28",1.24,""],["2022-01-31",1.3,""],["2022-02-01",1.3,""],["2022-02-02",1.26,""],["2022-02-03",1.37,""],["2022-02-04",1.41,""],["2022-02-07",1.41,""],["2022-02-08",1.49,""],["2022-02-09",1.43,""],["2022-02-10",1.52,""],["2022-02-11",1.55,""],["2022-02-14",1.59,""],["2022-02-15",1.58,""],["2022-02-16",1.52,""],["2022-02-17",1.46,""],["2022-02-18",1.38,""],["2022-02-21",1.41,""],["2022-02-22",1.47,""],["2022-02-23",1.48,""],["2022-02-24",1.45,""],["2022-02-25",1.46,""],["2022-02-28",1.41,""],["2022-03-01",1.13,""],["2022-03-02",1.2,""],["2022-03-03",1.3,""],["2022-03-04",1.21,""],["2022-03-07",1.3,""],["2022-03-08",1.45,""],["2022-03-09",1.53,""],["2022-03-10",1.52,""],["2022-03-11",1.49,""],["2022-03-14",1.59,""],["2022-03-15",1.58,""],["2022-03-16",1.63,""],["2022-03-17",1.57,""],["2022-03-18",1.5,""],["2022-03-21",1.64,""],["2022-03-22",1.71,""],["2022-03-23",1.63,""],["2022-03-24",1.65,""],["2022-03-25",1.7,""],["2022-03-28",1.62,""],["2022-03-30",1.67,""],["2022-03-31",1.61,""],["2022-04-01",1.61,""],["2022-04-04",1.55,""],["2022-04-05",1.65,""],["2022-04-06",1.73,""],["2022-04-07",1.73,""],["2022-04-08",1.75,""],["2022-04-11",1.85,""],["2022-04-12",1.8,""],["2022-04-13",1.8,""],["2022-04-14",1.89,""],["2022-04-15",1.89,""],["2022-04-18",1.89,""],["2022-04-19",1.97,""],["2022-04-20",1.92,""],["2022-04-21",2.01,""],["2022-04-22",1.96,""],["2022-04-25",1.84,""],["2022-04-26",1.8,""],["2022-04-27",1.81,""],["2022-04-28",1.88,""],["2022-04-29",1.91,""],["2022-05-02",1.91,""],["2022-05-03",1.96,""],["2022-05-04",1.97,""],["2022-05-05",1.96,""],["2022-05-06",2.0,""],["2022-05-09",1.96,""],["2022-05-10",1.85,""],["2022-05-11",1.83,""],["2022-05-13",1.74,""],["2022-05-16",1.73,""],["2022-05-17",1.88,""],["2022-05-18",1.87,""],["2022-05-19",1.87,""],["2022-05-20",1.89,""],["2022-05-23",1.97,""],["2022-05-24",1.89,""],["2022-05-25",1.91,""],["2022-05-27",1.92,""],["2022-05-30",1.99,""],["2022-05-31",2.1,""],["2022-06-01",2.16,""],["2022-06-02",2.16,""],["2022-06-03",2.16,""],["2022-06-06",2.25,""],["2022-06-07",2.21,""],["2022-06-08",2.25,""],["2022-06-09",2.32,""],["2022-06-10",2.45,""],["2022-06-13",2.53,""],["2022-06-14",2.59,""],["2022-06-15",2.47,""],["2022-06-16",2.52,""],["2022-06-17",2.5,""],["2022-06-20",2.6,""],["2022-06-21",2.65,""],["2022-06-22",2.5,""],["2022-06-23",2.32,""],["2022-06-24",2.3,""],["2022-06-27",2.39,""],["2022-06-28",2.47,""],["2022-06-29",2.39,""],["2022-06-30",2.23,""],["2022-07-01",2.09,""],["2022-07-04",2.2,""],["2022-07-05",2.05,""],["2022-07-06",2.09,""],["2022-07-07",2.13,""],["2022-07-08",2.23,""],["2022-07-11",2.18,""],["2022-07-12",2.08,""],["2022-07-13",2.06,""],["2022-07-14",2.1,""],["2022-07-15",2.09,""],["2022-07-18",2.16,""],["2022-07-19",2.18,""],["2022-07-20",2.14,""],["2022-07-21",2.05,""],["2022-07-22",1.94,""],["2022-07-25",1.94,""],["2022-07-26",1.92,""],["2022-07-27",1.96,""],["2022-07-28",1.87,""],["2022-07-29",1.86,""],["2022-08-01",1.81,""],["2022-08-02",1.87,""],["2022-08-03",1.91,""],["2022-08-04",1.89,""],["2022-08-05",2.05,""],["2022-08-08",1.95,""],["2022-08-09",1.97,""],["2022-08-10",1.95,""],["2022-08-11",2.06,""],["2022-08-12",2.11,""],["2022-08-15",2.02,""],["2022-08-16",2.13,""],["2022-08-17",2.29,""],["2022-08-18",2.31,""],["2022-08-19",2.41,""],["2022-08-22",2.51,""],["2022-08-23",2.58,""],["2022-08-24",2.7,""],["2022-08-25",2.62,""],["2022-08-26",2.6,""],["2022-08-29",2.6,""],["2022-08-30",2.7,""],["2022-08-31",2.8,""],["2022-09-01",2.88,""],["2022-09-02",2.92,""],["2022-09-05",2.94,""],["2022-09-06",3.1,""],["2022-09-07",3.03,""],["2022-09-08",3.15,""],["2022-09-09",3.1,""],["2022-09-12",3.08,""],["2022-09-13",3.17,""],["2022-09-14",3.13,""],["2022-09-15",3.17,""],["2022-09-16",3.14,""],["2022-09-19",3.14,""],["2022-09-21",3.31,""],["2022-09-22",3.5,""],["2022-09-23",3.83,""],["2022-09-26",4.24,""],["2022-09-27",4.51,""],["2022-09-28",4.01,""],["2022-09-29",4.14,""],["2022-09-30",4.09,""],["2022-10-03",3.96,""],["2022-10-04",3.88,""],["2022-10-05",4.04,""],["2022-10-06",4.17,""],["2022-10-07",4.24,""],["2022-10-10",4.47,""],["2022-10-11",4.44,""],["2022-10-12",4.44,""],["2022-10-13",4.2,""],["2022-10-14",4.34,""],["2022-10-17",3.98,""],["2022-10-18",3.95,""],["2022-10-19",3.88,""],["2022-10-20",3.91,""],["2022-10-21",4.05,""],["2022-10-24",3.75,""],["2022-10-25",3.64,""],["2022-10-26",3.58,""],["2022-10-27",3.4,""],["2022-10-28",3.48,""],["2022-10-31",3.52,""],["2022-11-01",3.47,""],["2022-11-02",3.4,""],["2022-11-03",3.52,""],["2022-11-04",3.54,""],["2022-11-07",3.64,""],["2022-11-08",3.55,""],["2022-11-09",3.46,""],["2022-11-10",3.29,""],["2022-11-11",3.36,""],["2022-11-14",3.37,""],["2022-11-15",3.3,""],["2022-11-16",3.15,""],["2022-11-17",3.2,""],["2022-11-18",3.24,""],["2022-11-21",3.19,""],["2022-11-22",3.14,""],["2022-11-23",3.01,""],["2022-11-24",3.04,""],["2022-11-25",3.12,""],["2022-11-28",3.13,""],["2022-11-29",3.1,""],["2022-11-30",3.16,""],["2022-12-01",3.1,""],["2022-12-02",3.15,""],["2022-12-05",3.1,""],["2022-12-06",3.08,""],["2022-12-07",3.04,""],["2022-12-08",3.09,""],["2022-12-09",3.18,""],["2022-12-12",3.2,""],["2022-12-13",3.3,""],["2022-12-14",3.32,""],["2022-12-15",3.24,""],["2022-12-16",3.33,""],["2022-12-19",3.5,""],["2022-12-20",3.6,""],["2022-12-21",3.57,""],["2022-12-22",3.59,""],["2022-12-23",3.64,""],["2022-12-26",3.64,""],["2022-12-27",3.64,""],["2022-12-28",3.66,""],["2022-12-29",3.66,""],["2022-12-30",3.67,""],["2023-01-02",3.67,""],["2023-01-03",3.65,""],["2023-01-04",3.49,""],["2023-01-05",3.55,""],["2023-01-06",3.47,""],["2023-01-09",3.53,""],["2023-01-10",3.56,""],["2023-01-11",3.41,""],["2023-01-12",3.33,""],["2023-01-13",3.37,""],["2023-01-16",3.38,""],["2023-01-17",3.32,""],["2023-01-18",3.31,""],["2023-01-19",3.28,""],["2023-01-20",3.38,""],["2023-01-23",3.36,""],["2023-01-24",3.28,""],["2023-01-25",3.24,""],["2023-01-26",3.32,""],["2023-01-27",3.32,""],["2023-01-30",3.34,""],["2023-01-31",3.33,""],["2023-02-01",3.31,""],["2023-02-02",3.01,""],["2023-02-03",3.06,""],["2023-02-06",3.24,""],["2023-02-07",3.32,""],["2023-02-08",3.31,""],["2023-02-09",3.29,""],["2023-02-10",3.4,""],["2023-02-13",3.4,""],["2023-02-14",3.52,""],["2023-02-15",3.49,""],["2023-02-16",3.5,""],["2023-02-17",3.52,""],["2023-02-20",3.47,""],["2023-02-21",3.61,""],["2023-02-22",3.6,""],["2023-02-23",3.59,""],["2023-02-24",3.66,""],["2023-02-27",3.81,""],["2023-02-28",3.83,""],["2023-03-01",3.84,""],["2023-03-02",3.88,""],["2023-03-03",3.85,""],["2023-03-06",3.87,""],["2023-03-07",3.82,""],["2023-03-08",3.77,""],["2023-03-09",3.8,""],["2023-03-10",3.64,""],["2023-03-13",3.37,""],["2023-03-14",3.49,""],["2023-03-15",3.32,""],["2023-03-16",3.43,""],["2023-03-17",3.28,""],["2023-03-20",3.31,""],["2023-03-21",3.37,""],["2023-03-22",3.45,""],["2023-03-23",3.36,""],["2023-03-24",3.28,""],["2023-03-27",3.37,""],["2023-03-28",3.46,""],["2023-03-29",3.47,""],["2023-03-30",3.52,""],["2023-03-31",3.49,""],["2023-04-03",3.43,""],["2023-04-04",3.43,""],["2023-04-05",3.43,""],["2023-04-06",3.43,""],["2023-04-07",3.43,""],["2023-04-10",3.43,""],["2023-04-11",3.54,""],["2023-04-12",3.57,""],["2023-04-13",3.58,""],["2023-04-14",3.67,""],["2023-04-17",3.69,""],["2023-04-18",3.75,""],["2023-04-19",3.86,""],["2023-04-20",3.77,""],["2023-04-21",3.76,""],["2023-04-24",3.78,""],["2023-04-25",3.7,""],["2023-04-26",3.73,""],["2023-04-27",3.79,""],["2023-04-28",3.72,""],["2023-05-01",3.72,""],["2023-05-02",3.67,""],["2023-05-03",3.7,""],["2023-05-04",3.65,""],["2023-05-05",3.78,""],["2023-05-08",3.78,""],["2023-05-09",3.86,""],["2023-05-10",3.8,""],["2023-05-11",3.71,""],["2023-05-12",3.78,""],["2023-05-15",3.82,""],["2023-05-16",3.82,""],["2023-05-17",3.84,""],["2023-05-18",3.96,""],["2023-05-19",4.0,""],["2023-05-22",4.06,""],["2023-05-23",4.16,""],["2023-05-24",4.21,""],["2023-05-25",4.37,""],["2023-05-26",4.33,""],["2023-05-29",4.33,""],["2023-05-30",4.25,""],["2023-05-31",4.18,""],["2023-06-01",4.12,""],["2023-06-02",4.16,""],["2023-06-05",4.21,""],["2023-06-06",4.21,""],["2023-06-07",4.25,""],["2023-06-08",4.23,""],["2023-06-09",4.24,""],["2023-06-12",4.34,""],["2023-06-13",4.43,""],["2023-06-14",4.39,""],["2023-06-15",4.38,""],["2023-06-16",4.41,""],["2023-06-19",4.49,""],["2023-06-20",4.34,""],["2023-06-21",4.41,""],["2023-06-22",4.37,""],["2023-06-23",4.32,""],["2023-06-26",4.3,""],["2023-06-27",4.38,""],["2023-06-28",4.32,""],["2023-06-29",4.38,""],["2023-06-30",4.39,""],["2023-07-03",4.44,""],["2023-07-04",4.42,""],["2023-07-05",4.49,""],["2023-07-06",4.66,""],["2023-07-07",4.65,""],["2023-07-10",4.64,""],["2023-07-11",4.66,""],["2023-07-12",4.51,""],["2023-07-13",4.42,""],["2023-07-14",4.44,""],["2023-07-17",4.43,""],["2023-07-18",4.33,""],["2023-07-19",4.22,""],["2023-07-20",4.28,""],["2023-07-21",4.28,""],["2023-07-24",4.26,""],["2023-07-25",4.27,""],["2023-07-26",4.28,""],["2023-07-27",4.31,""],["2023-07-28",4.33,""],["2023-07-31",4.31,""],["2023-08-01",4.4,""],["2023-08-02",4.4,""],["2023-08-03",4.47,""],["2023-08-04",4.38,""],["2023-08-07",4.46,""],["2023-08-08",4.39,""],["2023-08-09",4.37,""],["2023-08-10",4.36,""],["2023-08-11",4.53,""],["2023-08-14",4.57,""],["2023-08-15",4.59,""],["2023-08-16",4.65,""],["2023-08-17",4.75,""],["2023-08-18",4.68,""],["2023-08-21",4.73,""],["2023-08-22",4.65,""],["2023-08-23",4.47,""],["2023-08-24",4.43,""],["2023-08-25",4.44,""],["2023-08-28",4.44,""],["2023-08-29",4.42,""],["2023-08-30",4.42,""],["2023-08-31",4.36,""],["2023-09-01",4.43,""],["2023-09-04",4.46,""],["2023-09-05",4.53,""],["2023-09-06",4.53,""],["2023-09-07",4.45,""],["2023-09-08",4.42,""],["2023-09-11",4.47,""],["2023-09-12",4.42,""],["2023-09-13",4.35,""],["2023-09-14",4.28,""],["2023-09-15",4.36,""],["2023-09-18",4.39,""],["2023-09-19",4.34,""],["2023-09-20",4.22,""],["2023-09-21",4.31,""],["2023-09-22",4.25,""],["2023-09-25",4.32,""],["2023-09-26",4.33,""],["2023-09-27",4.36,""],["2023-09-28",4.48,""],["2023-09-29",4.44,""],["2023-10-02",4.56,""],["2023-10-03",4.6,""],["2023-10-04",4.58,""],["2023-10-05",4.54,""],["2023-10-06",4.57,""],["2023-10-09",4.48,""],["2023-10-10",4.43,""],["2023-10-11",4.33,""],["2023-10-12",4.42,""],["2023-10-13",4.39,""],["2023-10-16",4.48,""],["2023-10-17",4.51,""],["2023-10-18",4.66,""],["2023-10-19",4.67,""],["2023-10-20",4.65,""],["2023-10-23",4.6,""],["2023-10-24",4.54,""],["2023-10-25",4.61,""],["2023-10-26",4.6,""],["2023-10-27",4.54,""],["2023-10-30",4.56,""],["2023-10-31",4.51,""],["2023-11-01",4.5,""],["2023-11-02",4.38,""],["2023-11-03",4.29,""],["2023-11-06",4.38,""],["2023-11-07",4.27,""],["2023-11-08",4.24,""],["2023-11-09",4.27,""],["2023-11-10",4.34,""],["2023-11-13",4.31,""],["2023-11-14",4.15,""],["2023-11-15",4.23,""],["2023-11-16",4.15,""],["2023-11-17",4.1,""],["2023-11-20",4.13,""],["2023-11-21",4.11,""],["2023-11-22",4.16,""],["2023-11-23",4.26,""],["2023-11-24",4.28,""],["2023-11-27",4.21,""],["2023-11-28",4.17,""],["2023-11-29",4.1,""],["2023-11-30",4.18,""],["2023-12-01",4.14,""],["2023-12-04",4.19,""],["2023-12-05",4.03,""],["2023-12-06",3.94,""],["2023-12-07",3.97,""],["2023-12-08",4.04,""],["2023-12-11",4.08,""],["2023-12-12",3.97,""],["2023-12-13",3.83,""],["2023-12-14",3.79,""],["2023-12-15",3.69,""],["2023-12-18",3.7,""],["2023-12-19",3.65,""],["2023-12-20",3.53,""],["2023-12-21",3.53,""],["2023-12-22",3.51,""],["2023-12-25",3.51,""],["2023-12-26",3.51,""],["2023-12-27",3.44,""],["2023-12-28",3.49,""],["2023-12-29",3.54,""],["2024-01-01",3.54,""],["2024-01-02",3.64,""],["2024-01-03",3.64,""],["2024-01-04",3.73,""],["2024-01-05",3.79,""],["2024-01-08",3.77,""],["2024-01-09",3.78,""],["2024-01-10",3.82,""],["2024-01-11",3.84,""],["2024-01-12",3.79,""],["2024-01-15",3.8,""],["2024-01-16",3.8,""],["2024-01-17",3.99,""],["2024-01-18",3.93,""],["2024-01-19",3.93,""],["2024-01-22",3.9,""],["2024-01-23",3.99,""],["2024-01-24",4.01,""],["2024-01-25",3.98,""],["2024-01-26",3.96,""],["2024-01-29",3.88,""],["2024-01-30",3.9,""],["2024-01-31",3.79,""],["2024-02-01",3.75,""],["2024-02-02",3.92,""],["2024-02-05",4.01,""],["2024-02-06",3.95,""],["2024-02-07",3.99,""],["2024-02-08",4.05,""],["2024-02-09",4.09,""],["2024-02-12",4.06,""],["2024-02-13",4.15,""],["2024-02-14",4.04,""],["2024-02-15",4.05,""],["2024-02-16",4.11,""],["2024-02-19",4.11,""],["2024-02-20",4.04,""],["2024-02-21",4.1,""],["2024-02-22",4.11,""],["2024-02-23",4.04,""],["2024-02-26",4.16,""],["2024-02-27",4.2,""],["2024-02-28",4.19,""],["2024-02-29",4.12,""],["2024-03-01",4.11,""],["2024-03-04",4.12,""],["2024-03-05",4.01,""],["2024-03-06",3.99,""],["2024-03-07",4.0,""],["2024-03-08",3.98,""],["2024-03-11",3.97,""],["2024-03-12",3.95,""],["2024-03-13",4.02,""],["2024-03-14",4.09,""],["2024-03-15",4.1,""],["2024-03-18",4.09,""],["2024-03-19",4.06,""],["2024-03-20",4.02,""],["2024-03-21",4.0,""],["2024-03-22",3.93,""],["2024-03-25",3.99,""],["2024-03-26",3.97,""],["2024-03-27",3.93,""],["2024-03-28",3.93,""]]}
+{"code":"D.MCBY.SK","dimensions":["D","MCBY","SK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08",8.25,""],["2001-01-09",8.26,""],["2001-01-10",8.2,""],["2001-01-11",8.27,""],["2001-01-12",8.27,""],["2001-01-15",8.28,""],["2001-01-16",8.29,""],["2001-01-17",8.25,""],["2001-01-18",8.25,""],["2001-01-19",8.25,""],["2001-01-22",8.25,""],["2001-01-23",8.25,""],["2001-01-24",8.25,""],["2001-01-25",8.23,""],["2001-01-26",8.27,""],["2001-01-29",8.24,""],["2001-01-30",8.23,""],["2001-01-31",8.21,""],["2001-02-01",8.24,""],["2001-02-02",8.2,""],["2001-02-05",8.21,""],["2001-02-06",8.2,""],["2001-02-07",8.2,""],["2001-02-08",8.2,""],["2001-02-09",8.21,""],["2001-02-12",8.21,""],["2001-02-13",8.28,""],["2001-02-14",8.13,""],["2001-02-15",8.1,""],["2001-02-16",8.11,""],["2001-02-19",8.15,""],["2001-02-20",8.15,""],["2001-02-21",8.16,""],["2001-02-22",8.14,""],["2001-02-23",8.15,""],["2001-02-26",8.15,""],["2001-02-27",8.15,""],["2001-02-28",8.15,""],["2001-03-01",8.16,""],["2001-03-02",8.15,""],["2001-03-05",8.17,""],["2001-03-06",8.17,""],["2001-03-07",8.17,""],["2001-03-08",8.15,""],["2001-03-09",8.14,""],["2001-03-12",8.17,""],["2001-03-13",8.17,""],["2001-03-14",8.1,""],["2001-03-15",8.06,""],["2001-03-16",8.07,""],["2001-03-19",8.05,""],["2001-03-20",8.07,""],["2001-03-21",8.07,""],["2001-03-22",8.05,""],["2001-03-23",8.07,""],["2001-03-26",8.07,""],["2001-03-27",8.02,""],["2001-03-28",7.97,""],["2001-03-29",7.98,""],["2001-03-30",7.98,""],["2001-04-02",8.0,""],["2001-04-03",8.01,""],["2001-04-04",7.97,""],["2001-04-05",8.02,""],["2001-04-06",8.02,""],["2001-04-09",8.03,""],["2001-04-10",8.03,""],["2001-04-11",8.02,""],["2001-04-12",8.02,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",8.05,""],["2001-04-18",8.03,""],["2001-04-19",8.05,""],["2001-04-20",8.01,""],["2001-04-23",7.97,""],["2001-04-24",8.03,""],["2001-04-25",7.98,""],["2001-04-26",7.97,""],["2001-04-27",7.92,""],["2001-04-30",7.93,""],["2001-05-01","NA","z"],["2001-05-02",7.95,""],["2001-05-03",7.93,""],["2001-05-04",7.94,""],["2001-05-07",7.97,""],["2001-05-08","NA","z"],["2001-05-09",7.97,""],["2001-05-10",8.01,""],["2001-05-11",8.02,""],["2001-05-14",8.04,""],["2001-05-15",7.97,""],["2001-05-16",8.02,""],["2001-05-17",8.02,""],["2001-05-18",8.02,""],["2001-05-21",8.02,""],["2001-05-22",8.02,""],["2001-05-23",8.07,""],["2001-05-24",8.04,""],["2001-05-25",8.04,""],["2001-05-28",8.07,""],["2001-05-29",8.03,""],["2001-05-30",8.07,""],["2001-05-31",8.07,""],["2001-06-01",8.07,""],["2001-06-04",8.07,""],["2001-06-05",8.07,""],["2001-06-06",8.04,""],["2001-06-07",8.05,""],["2001-06-08",8.04,""],["2001-06-11",8.05,""],["2001-06-12",8.06,""],["2001-06-13",8.07,""],["2001-06-14",8.04,""],["2001-06-15",8.04,""],["2001-06-18",8.07,""],["2001-06-19",8.07,""],["2001-06-20",8.07,""],["2001-06-21",8.03,""],["2001-06-22",8.03,""],["2001-06-25",8.03,""],["2001-06-26",8.05,""],["2001-06-27",8.03,""],["2001-06-28",8.02,""],["2001-06-29",8.02,""],["2001-07-02",8.03,""],["2001-07-03",8.02,""],["2001-07-04",8.02,""],["2001-07-05","NA","z"],["2001-07-06",8.07,""],["2001-07-09",8.03,""],["2001-07-10",8.07,""],["2001-07-11",8.07,""],["2001-07-12",8.03,""],["2001-07-13",8.03,""],["2001-07-16",8.02,""],["2001-07-17",8.02,""],["2001-07-18",8.02,""],["2001-07-19",8.02,""],["2001-07-20",8.02,""],["2001-07-23",8.21,""],["2001-07-24",8.07,""],["2001-07-25",8.07,""],["2001-07-26",8.03,""],["2001-07-27",8.03,""],["2001-07-30",8.03,""],["2001-07-31",8.03,""],["2001-08-01",8.03,""],["2001-08-02",8.03,""],["2001-08-03",8.03,""],["2001-08-06",8.03,""],["2001-08-07",8.03,""],["2001-08-08",8.03,""],["2001-08-09",8.03,""],["2001-08-10",8.03,""],["2001-08-13",8.03,""],["2001-08-14",8.03,""],["2001-08-15",8.03,""],["2001-08-16",8.03,""],["2001-08-17",8.03,""],["2001-08-20",7.97,""],["2001-08-21",7.92,""],["2001-08-22",7.93,""],["2001-08-23",7.97,""],["2001-08-24",7.93,""],["2001-08-27",7.93,""],["2001-08-28",7.93,""],["2001-08-29","NA","z"],["2001-08-30",7.92,""],["2001-08-31",7.92,""],["2001-09-03",7.92,""],["2001-09-04",7.92,""],["2001-09-05",7.92,""],["2001-09-06",7.92,""],["2001-09-07",7.92,""],["2001-09-10",8.02,""],["2001-09-11",8.02,""],["2001-09-12",8.19,""],["2001-09-13",8.17,""],["2001-09-14",8.17,""],["2001-09-17",8.21,""],["2001-09-18",8.22,""],["2001-09-19",8.22,""],["2001-09-20",8.22,""],["2001-09-21",8.22,""],["2001-09-24",8.14,""],["2001-09-25",8.17,""],["2001-09-26",8.17,""],["2001-09-27",8.17,""],["2001-09-28",8.17,""],["2001-10-01",8.09,""],["2001-10-02",8.07,""],["2001-10-03",8.07,""],["2001-10-04",8.07,""],["2001-10-05",8.08,""],["2001-10-08",8.07,""],["2001-10-09",8.07,""],["2001-10-10",8.07,""],["2001-10-11",8.07,""],["2001-10-12",8.07,""],["2001-10-15",8.07,""],["2001-10-16",8.1,""],["2001-10-17",8.07,""],["2001-10-18",8.1,""],["2001-10-19",8.07,""],["2001-10-22",8.07,""],["2001-10-23",8.07,""],["2001-10-24",8.07,""],["2001-10-25",8.08,""],["2001-10-26",8.07,""],["2001-10-29",8.07,""],["2001-10-30",8.1,""],["2001-10-31",8.08,""],["2001-11-01","NA","z"],["2001-11-02",8.08,""],["2001-11-05",8.08,""],["2001-11-06",8.08,""],["2001-11-07",8.04,""],["2001-11-08",8.03,""],["2001-11-09",8.02,""],["2001-11-12",8.03,""],["2001-11-13",7.97,""],["2001-11-14",7.98,""],["2001-11-15",7.98,""],["2001-11-16",7.94,""],["2001-11-19",7.92,""],["2001-11-20",7.92,""],["2001-11-21",7.92,""],["2001-11-22",7.95,""],["2001-11-23",7.94,""],["2001-11-26",7.91,""],["2001-11-27",7.92,""],["2001-11-28",7.92,""],["2001-11-29",7.91,""],["2001-11-30",7.92,""],["2001-12-03",7.92,""],["2001-12-04",7.92,""],["2001-12-05",7.91,""],["2001-12-06",7.95,""],["2001-12-07",7.84,""],["2001-12-10",7.73,""],["2001-12-11",7.75,""],["2001-12-12",7.72,""],["2001-12-13",7.72,""],["2001-12-14",7.69,""],["2001-12-17",7.65,""],["2001-12-18",7.62,""],["2001-12-19",7.62,""],["2001-12-20",7.58,""],["2001-12-21",7.62,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07",7.49,""],["2002-01-08",7.51,""],["2002-01-09",7.5,""],["2002-01-10",7.49,""],["2002-01-11",7.5,""],["2002-01-14",7.5,""],["2002-01-15",7.45,""],["2002-01-16",7.42,""],["2002-01-17",7.42,""],["2002-01-18",7.4,""],["2002-01-21",7.42,""],["2002-01-22",7.43,""],["2002-01-23",7.35,""],["2002-01-24",7.32,""],["2002-01-25",7.31,""],["2002-01-28",7.32,""],["2002-01-29",7.32,""],["2002-01-30",7.33,""],["2002-01-31",7.31,""],["2002-02-01",7.32,""],["2002-02-04",7.32,""],["2002-02-05",7.29,""],["2002-02-06",7.28,""],["2002-02-07",7.29,""],["2002-02-08",7.32,""],["2002-02-11",7.32,""],["2002-02-12",7.32,""],["2002-02-13",7.32,""],["2002-02-14",7.33,""],["2002-02-15",7.32,""],["2002-02-18",7.32,""],["2002-02-19",7.32,""],["2002-02-20",7.31,""],["2002-02-21",7.32,""],["2002-02-22",7.31,""],["2002-02-25",7.32,""],["2002-02-26",7.32,""],["2002-02-27",7.35,""],["2002-02-28",7.34,""],["2002-03-01",7.34,""],["2002-03-04",7.34,""],["2002-03-05",7.38,""],["2002-03-06",7.42,""],["2002-03-07",7.41,""],["2002-03-08",7.39,""],["2002-03-11",7.41,""],["2002-03-12",7.34,""],["2002-03-13",7.35,""],["2002-03-14",7.35,""],["2002-03-15",7.34,""],["2002-03-18",7.35,""],["2002-03-19",7.34,""],["2002-03-20",7.36,""],["2002-03-21",7.36,""],["2002-03-22",7.37,""],["2002-03-25",7.37,""],["2002-03-26",7.38,""],["2002-03-27",7.38,""],["2002-03-28",7.37,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",7.38,""],["2002-04-03",7.38,""],["2002-04-04",7.45,""],["2002-04-05",7.46,""],["2002-04-08",7.45,""],["2002-04-09",7.45,""],["2002-04-10",7.47,""],["2002-04-11",7.44,""],["2002-04-12",7.48,""],["2002-04-15",7.48,""],["2002-04-16",7.45,""],["2002-04-17",7.45,""],["2002-04-18",7.46,""],["2002-04-19",7.45,""],["2002-04-22",7.48,""],["2002-04-23",7.48,""],["2002-04-24",7.48,""],["2002-04-25",7.48,""],["2002-04-26",7.49,""],["2002-04-29",7.63,""],["2002-04-30",7.65,""],["2002-05-01","NA","z"],["2002-05-02",7.65,""],["2002-05-03",7.64,""],["2002-05-06",7.65,""],["2002-05-07",7.65,""],["2002-05-08","NA","z"],["2002-05-09",7.68,""],["2002-05-10",7.66,""],["2002-05-13",7.67,""],["2002-05-14",7.65,""],["2002-05-15",7.64,""],["2002-05-16",7.64,""],["2002-05-17",7.66,""],["2002-05-20",7.66,""],["2002-05-21",7.66,""],["2002-05-22",7.68,""],["2002-05-23",7.74,""],["2002-05-24",7.72,""],["2002-05-27",7.71,""],["2002-05-28",7.71,""],["2002-05-29",7.71,""],["2002-05-30",7.71,""],["2002-05-31",7.74,""],["2002-06-03",7.71,""],["2002-06-04",7.71,""],["2002-06-05",7.97,""],["2002-06-06",7.93,""],["2002-06-07",7.94,""],["2002-06-10",7.92,""],["2002-06-11",7.92,""],["2002-06-12",7.88,""],["2002-06-13",7.85,""],["2002-06-14",7.85,""],["2002-06-17",7.86,""],["2002-06-18",7.84,""],["2002-06-19",7.82,""],["2002-06-20",7.8,""],["2002-06-21",7.8,""],["2002-06-24",7.8,""],["2002-06-25",7.79,""],["2002-06-26",7.76,""],["2002-06-27",7.75,""],["2002-06-28",7.72,""],["2002-07-01",7.69,""],["2002-07-02",7.69,""],["2002-07-03",7.65,""],["2002-07-04",7.65,""],["2002-07-05","NA","z"],["2002-07-08",7.66,""],["2002-07-09",7.65,""],["2002-07-10",7.65,""],["2002-07-11",7.68,""],["2002-07-12",7.65,""],["2002-07-15",7.65,""],["2002-07-16",7.65,""],["2002-07-17",7.64,""],["2002-07-18",7.65,""],["2002-07-19",7.64,""],["2002-07-22",7.62,""],["2002-07-23",7.64,""],["2002-07-24",7.62,""],["2002-07-25",7.63,""],["2002-07-26",7.63,""],["2002-07-29",7.62,""],["2002-07-30",7.6,""],["2002-07-31",7.55,""],["2002-08-01",7.54,""],["2002-08-02",7.55,""],["2002-08-05",7.48,""],["2002-08-06",7.41,""],["2002-08-07",7.39,""],["2002-08-08",7.35,""],["2002-08-09",7.28,""],["2002-08-12",7.21,""],["2002-08-13",7.19,""],["2002-08-14",7.19,""],["2002-08-15",7.2,""],["2002-08-16",7.22,""],["2002-08-19",7.2,""],["2002-08-20",7.21,""],["2002-08-21",7.19,""],["2002-08-22",7.16,""],["2002-08-23",7.16,""],["2002-08-26",7.05,""],["2002-08-27",7.02,""],["2002-08-28",7.0,""],["2002-08-29","NA","z"],["2002-08-30",7.0,""],["2002-09-02",6.99,""],["2002-09-03",6.83,""],["2002-09-04",6.76,""],["2002-09-05",6.69,""],["2002-09-06",6.66,""],["2002-09-09",6.63,""],["2002-09-10",6.64,""],["2002-09-11",6.7,""],["2002-09-12",6.72,""],["2002-09-13",6.71,""],["2002-09-16",6.71,""],["2002-09-17",6.69,""],["2002-09-18",6.71,""],["2002-09-19",6.73,""],["2002-09-20",6.72,""],["2002-09-23",6.36,""],["2002-09-24",6.28,""],["2002-09-25",6.23,""],["2002-09-26",6.27,""],["2002-09-27",6.27,""],["2002-09-30",6.28,""],["2002-10-01",6.29,""],["2002-10-02",6.31,""],["2002-10-03",6.28,""],["2002-10-04",6.3,""],["2002-10-07",6.28,""],["2002-10-08",6.28,""],["2002-10-09",6.29,""],["2002-10-10",6.25,""],["2002-10-11",6.24,""],["2002-10-14",6.22,""],["2002-10-15",6.2,""],["2002-10-16",6.18,""],["2002-10-17",6.17,""],["2002-10-18",6.17,""],["2002-10-21",6.1,""],["2002-10-22",6.02,""],["2002-10-23",5.98,""],["2002-10-24",5.96,""],["2002-10-25",5.82,""],["2002-10-28",5.74,""],["2002-10-29",5.76,""],["2002-10-30",5.77,""],["2002-10-31",5.82,""],["2002-11-01","NA","z"],["2002-11-04",5.83,""],["2002-11-05",5.85,""],["2002-11-06",5.85,""],["2002-11-07",5.83,""],["2002-11-08",5.82,""],["2002-11-11",5.81,""],["2002-11-12",5.77,""],["2002-11-13",5.78,""],["2002-11-14",5.73,""],["2002-11-15",5.59,""],["2002-11-18",4.94,""],["2002-11-19",5.06,""],["2002-11-20",5.1,""],["2002-11-21",5.11,""],["2002-11-22",5.06,""],["2002-11-25",5.07,""],["2002-11-26",5.06,""],["2002-11-27",5.07,""],["2002-11-28",5.13,""],["2002-11-29",5.14,""],["2002-12-02",5.22,""],["2002-12-03",5.24,""],["2002-12-04",5.2,""],["2002-12-05",5.18,""],["2002-12-06",5.17,""],["2002-12-09",5.15,""],["2002-12-10",5.13,""],["2002-12-11",5.1,""],["2002-12-12",5.07,""],["2002-12-13",5.07,""],["2002-12-16",5.08,""],["2002-12-17",5.04,""],["2002-12-18",5.02,""],["2002-12-19",5.06,""],["2002-12-20",5.09,""],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07",4.95,""],["2003-01-08",5.01,""],["2003-01-09",5.04,""],["2003-01-10",5.05,""],["2003-01-13",5.05,""],["2003-01-14",5.05,""],["2003-01-15",5.04,""],["2003-01-16",5.1,""],["2003-01-17",5.02,""],["2003-01-20",4.86,""],["2003-01-21",4.87,""],["2003-01-22",4.92,""],["2003-01-23",4.96,""],["2003-01-24",4.96,""],["2003-01-27",4.97,""],["2003-01-28",4.97,""],["2003-01-29",4.97,""],["2003-01-30",4.97,""],["2003-01-31",4.93,""],["2003-02-03",4.91,""],["2003-02-04",4.91,""],["2003-02-05",4.9,""],["2003-02-06",4.91,""],["2003-02-07",4.91,""],["2003-02-10",4.91,""],["2003-02-11",4.91,""],["2003-02-12",4.91,""],["2003-02-13",4.91,""],["2003-02-14",4.92,""],["2003-02-17",4.93,""],["2003-02-18",4.94,""],["2003-02-19",4.95,""],["2003-02-20",4.91,""],["2003-02-21",4.91,""],["2003-02-24",4.9,""],["2003-02-25",4.92,""],["2003-02-26",4.91,""],["2003-02-27",4.93,""],["2003-02-28",4.92,""],["2003-03-03",4.93,""],["2003-03-04",4.96,""],["2003-03-05",4.95,""],["2003-03-06",4.95,""],["2003-03-07",4.96,""],["2003-03-10",4.91,""],["2003-03-11",5.01,""],["2003-03-12",5.0,""],["2003-03-13",5.0,""],["2003-03-14",5.02,""],["2003-03-17",5.02,""],["2003-03-18",5.05,""],["2003-03-19",5.01,""],["2003-03-20",5.05,""],["2003-03-21",5.07,""],["2003-03-24",5.07,""],["2003-03-25",5.08,""],["2003-03-26",5.11,""],["2003-03-27",5.02,""],["2003-03-28",5.01,""],["2003-03-31",4.94,""],["2003-04-01",4.94,""],["2003-04-02",4.94,""],["2003-04-03",4.94,""],["2003-04-04",4.94,""],["2003-04-07",4.92,""],["2003-04-08",4.92,""],["2003-04-09",4.88,""],["2003-04-10",4.85,""],["2003-04-11",4.87,""],["2003-04-14",4.91,""],["2003-04-15",4.9,""],["2003-04-16",4.89,""],["2003-04-17",4.88,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.89,""],["2003-04-23",4.89,""],["2003-04-24",4.88,""],["2003-04-25",4.88,""],["2003-04-28",4.88,""],["2003-04-29",4.86,""],["2003-04-30",4.87,""],["2003-05-01","NA","z"],["2003-05-02",4.86,""],["2003-05-05",4.82,""],["2003-05-06",4.79,""],["2003-05-07",4.76,""],["2003-05-08","NA","z"],["2003-05-09",4.78,""],["2003-05-12",4.74,""],["2003-05-13",4.72,""],["2003-05-14",4.71,""],["2003-05-15",4.71,""],["2003-05-16",4.71,""],["2003-05-19",4.69,""],["2003-05-20",4.69,""],["2003-05-21",4.69,""],["2003-05-22",4.69,""],["2003-05-23",4.67,""],["2003-05-26",4.68,""],["2003-05-27",4.68,""],["2003-05-28",4.68,""],["2003-05-29",4.68,""],["2003-05-30",4.69,""],["2003-06-02",4.69,""],["2003-06-03",4.68,""],["2003-06-04",4.68,""],["2003-06-05",4.71,""],["2003-06-06",4.7,""],["2003-06-09",4.71,""],["2003-06-10",4.68,""],["2003-06-11",4.65,""],["2003-06-12",4.68,""],["2003-06-13",4.69,""],["2003-06-16",4.67,""],["2003-06-17",4.69,""],["2003-06-18",4.7,""],["2003-06-19",4.73,""],["2003-06-20",4.72,""],["2003-06-23",4.71,""],["2003-06-24",4.75,""],["2003-06-25",4.72,""],["2003-06-26",4.73,""],["2003-06-27",4.73,""],["2003-06-30",4.73,""],["2003-07-01",4.7,""],["2003-07-02",4.71,""],["2003-07-03",4.7,""],["2003-07-04",4.76,""],["2003-07-07",4.75,""],["2003-07-08",4.75,""],["2003-07-09",4.73,""],["2003-07-10",4.8,""],["2003-07-11",4.8,""],["2003-07-14",4.77,""],["2003-07-15",4.78,""],["2003-07-16",4.8,""],["2003-07-17",4.79,""],["2003-07-18",4.81,""],["2003-07-21",4.86,""],["2003-07-22",4.87,""],["2003-07-23",4.85,""],["2003-07-24",4.86,""],["2003-07-25",4.88,""],["2003-07-28",4.86,""],["2003-07-29",4.86,""],["2003-07-30",4.87,""],["2003-07-31",4.87,""],["2003-08-01",4.88,""],["2003-08-04",4.88,""],["2003-08-05",4.88,""],["2003-08-06",4.88,""],["2003-08-07",4.89,""],["2003-08-08",4.89,""],["2003-08-11",4.89,""],["2003-08-12",4.89,""],["2003-08-13",4.86,""],["2003-08-14",4.93,""],["2003-08-15",4.93,""],["2003-08-18",4.94,""],["2003-08-19",4.95,""],["2003-08-20",4.95,""],["2003-08-21",4.96,""],["2003-08-22",4.96,""],["2003-08-25",4.96,""],["2003-08-26",4.96,""],["2003-08-27",4.97,""],["2003-08-28",4.96,""],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02",4.92,""],["2003-09-03",4.98,""],["2003-09-04",5.02,""],["2003-09-05",5.02,""],["2003-09-08",5.04,""],["2003-09-09",5.03,""],["2003-09-10",5.02,""],["2003-09-11",5.01,""],["2003-09-12",5.01,""],["2003-09-15","NA","z"],["2003-09-16",5.01,""],["2003-09-17",5.0,""],["2003-09-18",4.95,""],["2003-09-19",5.01,""],["2003-09-22",5.11,""],["2003-09-23",5.11,""],["2003-09-24",5.12,""],["2003-09-25",5.08,""],["2003-09-26",5.07,""],["2003-09-29",4.9,""],["2003-09-30",5.01,""],["2003-10-01",5.0,""],["2003-10-02",5.01,""],["2003-10-03",5.01,""],["2003-10-06",5.01,""],["2003-10-07",4.98,""],["2003-10-08",5.03,""],["2003-10-09",5.03,""],["2003-10-10",5.0,""],["2003-10-13",5.1,""],["2003-10-14",5.1,""],["2003-10-15",5.1,""],["2003-10-16",5.1,""],["2003-10-17",5.09,""],["2003-10-20",5.12,""],["2003-10-21",5.12,""],["2003-10-22",5.08,""],["2003-10-23",5.08,""],["2003-10-24",5.08,""],["2003-10-27",5.09,""],["2003-10-28",5.12,""],["2003-10-29",5.11,""],["2003-10-30",5.23,""],["2003-10-31",5.32,""],["2003-11-03",5.32,""],["2003-11-04",5.46,""],["2003-11-05",5.35,""],["2003-11-06",5.52,""],["2003-11-07",5.4,""],["2003-11-10",5.47,""],["2003-11-11",5.43,""],["2003-11-12",5.41,""],["2003-11-13",5.36,""],["2003-11-14",5.33,""],["2003-11-17","NA","z"],["2003-11-18",5.32,""],["2003-11-19",5.28,""],["2003-11-20",5.28,""],["2003-11-21",5.3,""],["2003-11-24",5.3,""],["2003-11-25",5.33,""],["2003-11-26",5.34,""],["2003-11-27",5.18,""],["2003-11-28",5.38,""],["2003-12-01",5.4,""],["2003-12-02",5.5,""],["2003-12-03",5.53,""],["2003-12-04",5.53,""],["2003-12-05",5.56,""],["2003-12-08",5.53,""],["2003-12-09",5.5,""],["2003-12-10",5.5,""],["2003-12-11",5.5,""],["2003-12-12",5.35,""],["2003-12-15",5.37,""],["2003-12-16",5.37,""],["2003-12-17",5.16,""],["2003-12-18",5.34,""],["2003-12-19",5.34,""],["2003-12-22",5.34,""],["2003-12-23",5.34,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07",5.3,""],["2004-01-08",5.24,""],["2004-01-09",5.21,""],["2004-01-12",5.19,""],["2004-01-13",5.2,""],["2004-01-14",5.25,""],["2004-01-15",5.18,""],["2004-01-16",5.18,""],["2004-01-19",5.18,""],["2004-01-20",5.18,""],["2004-01-21",5.18,""],["2004-01-22",5.18,""],["2004-01-23",5.06,""],["2004-01-26",5.07,""],["2004-01-27",5.09,""],["2004-01-28",5.03,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.12,""],["2004-02-03",5.13,""],["2004-02-04",5.12,""],["2004-02-05",5.12,""],["2004-02-06",5.07,""],["2004-02-09",5.13,""],["2004-02-10",5.12,""],["2004-02-11",5.14,""],["2004-02-12",5.13,""],["2004-02-13",5.13,""],["2004-02-16",5.12,""],["2004-02-17",5.13,""],["2004-02-18",5.13,""],["2004-02-19",5.12,""],["2004-02-20",5.13,""],["2004-02-23",5.05,""],["2004-02-24",5.09,""],["2004-02-25",5.03,""],["2004-02-26",5.06,""],["2004-02-27",5.08,""],["2004-03-01",5.08,""],["2004-03-02",5.08,""],["2004-03-03",5.08,""],["2004-03-04",5.08,""],["2004-03-05",5.07,""],["2004-03-08",5.07,""],["2004-03-09",5.11,""],["2004-03-10",5.09,""],["2004-03-11",5.08,""],["2004-03-12",5.07,""],["2004-03-15",5.08,""],["2004-03-16",5.08,""],["2004-03-17",5.1,""],["2004-03-18",5.1,""],["2004-03-19",5.1,""],["2004-03-22",5.1,""],["2004-03-23",5.1,""],["2004-03-24",5.1,""],["2004-03-25",5.1,""],["2004-03-26",5.1,""],["2004-03-29",5.1,""],["2004-03-30",5.1,""],["2004-03-31",5.03,""],["2004-04-01",5.01,""],["2004-04-02",5.03,""],["2004-04-05",5.05,""],["2004-04-06",5.02,""],["2004-04-07",5.06,""],["2004-04-08",5.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.08,""],["2004-04-14",5.08,""],["2004-04-15",5.08,""],["2004-04-16",5.08,""],["2004-04-19",5.08,""],["2004-04-20",5.08,""],["2004-04-21",5.08,""],["2004-04-22",5.07,""],["2004-04-23",5.08,""],["2004-04-26",5.08,""],["2004-04-27",5.07,""],["2004-04-28",5.0,""],["2004-04-29",5.03,""],["2004-04-30",5.04,""],["2004-05-03",5.05,""],["2004-05-04",5.09,""],["2004-05-05",5.09,""],["2004-05-06",5.03,""],["2004-05-07",5.09,""],["2004-05-10",5.1,""],["2004-05-11",5.12,""],["2004-05-12",5.16,""],["2004-05-13",5.16,""],["2004-05-14",5.16,""],["2004-05-17",5.18,""],["2004-05-18",5.18,""],["2004-05-19",5.18,""],["2004-05-20",5.18,""],["2004-05-21",5.11,""],["2004-05-24",5.15,""],["2004-05-25",5.15,""],["2004-05-26",5.1,""],["2004-05-27",5.15,""],["2004-05-28",5.16,""],["2004-05-31",5.15,""],["2004-06-01",5.16,""],["2004-06-02",5.15,""],["2004-06-03",5.15,""],["2004-06-04",5.14,""],["2004-06-07",5.13,""],["2004-06-08",5.12,""],["2004-06-09",5.07,""],["2004-06-10",5.07,""],["2004-06-11",5.1,""],["2004-06-14",5.1,""],["2004-06-15",5.1,""],["2004-06-16",5.1,""],["2004-06-17",5.15,""],["2004-06-18",5.1,""],["2004-06-21",5.0,""],["2004-06-22",5.06,""],["2004-06-23",5.08,""],["2004-06-24",5.07,""],["2004-06-25",5.04,""],["2004-06-28",5.04,""],["2004-06-29",5.04,""],["2004-06-30",5.04,""],["2004-07-01",5.03,""],["2004-07-02",5.01,""],["2004-07-05",5.01,""],["2004-07-06",5.01,""],["2004-07-07",5.02,""],["2004-07-08",5.04,""],["2004-07-09",5.04,""],["2004-07-12",5.06,""],["2004-07-13",5.06,""],["2004-07-14",5.06,""],["2004-07-15",5.06,""],["2004-07-16",5.06,""],["2004-07-19",5.06,""],["2004-07-20",5.06,""],["2004-07-21",5.06,""],["2004-07-22",5.06,""],["2004-07-23",5.06,""],["2004-07-26",4.99,""],["2004-07-27",4.99,""],["2004-07-28",5.0,""],["2004-07-29",5.02,""],["2004-07-30",4.99,""],["2004-08-02",5.0,""],["2004-08-03",5.08,""],["2004-08-04",4.99,""],["2004-08-05",5.02,""],["2004-08-06",5.02,""],["2004-08-09",5.03,""],["2004-08-10",5.03,""],["2004-08-11",5.02,""],["2004-08-12",5.03,""],["2004-08-13",5.03,""],["2004-08-16",5.03,""],["2004-08-17",4.97,""],["2004-08-18",5.03,""],["2004-08-19",4.96,""],["2004-08-20",5.02,""],["2004-08-23",5.0,""],["2004-08-24",5.01,""],["2004-08-25",5.01,""],["2004-08-26",5.02,""],["2004-08-27",5.03,""],["2004-08-30",5.03,""],["2004-08-31",5.03,""],["2004-09-01","NA","z"],["2004-09-02",5.03,""],["2004-09-03",5.03,""],["2004-09-06",5.02,""],["2004-09-07",5.03,""],["2004-09-08",5.02,""],["2004-09-09",5.05,""],["2004-09-10",5.02,""],["2004-09-13",5.01,""],["2004-09-14",5.06,""],["2004-09-15","NA","z"],["2004-09-16",5.06,""],["2004-09-17",5.01,""],["2004-09-20",5.01,""],["2004-09-21",5.15,""],["2004-09-22",5.02,""],["2004-09-23",5.01,""],["2004-09-24",5.01,""],["2004-09-27",5.07,""],["2004-09-28",5.05,""],["2004-09-29",5.03,""],["2004-09-30",5.06,""],["2004-10-01",5.1,""],["2004-10-04",5.06,""],["2004-10-05",5.07,""],["2004-10-06",5.06,""],["2004-10-07",5.09,""],["2004-10-08",5.09,""],["2004-10-11",5.09,""],["2004-10-12",5.09,""],["2004-10-13",5.09,""],["2004-10-14",5.1,""],["2004-10-15",5.11,""],["2004-10-18",5.15,""],["2004-10-19",5.1,""],["2004-10-20",5.09,""],["2004-10-21",5.09,""],["2004-10-22",5.08,""],["2004-10-25",5.0,""],["2004-10-26",5.07,""],["2004-10-27",5.08,""],["2004-10-28",5.08,""],["2004-10-29",5.08,""],["2004-11-01","NA","z"],["2004-11-02",5.08,""],["2004-11-03",5.05,""],["2004-11-04",5.05,""],["2004-11-05",5.05,""],["2004-11-08",5.0,""],["2004-11-09",5.0,""],["2004-11-10",5.0,""],["2004-11-11",5.02,""],["2004-11-12",5.02,""],["2004-11-15",5.0,""],["2004-11-16",4.88,""],["2004-11-17","NA","z"],["2004-11-18",4.86,""],["2004-11-19",4.86,""],["2004-11-22",4.85,""],["2004-11-23",4.77,""],["2004-11-24",4.81,""],["2004-11-25",4.8,""],["2004-11-26",4.77,""],["2004-11-29",4.77,""],["2004-11-30",4.79,""],["2004-12-01",4.77,""],["2004-12-02",4.7,""],["2004-12-03",4.75,""],["2004-12-06",4.69,""],["2004-12-07",4.68,""],["2004-12-08",4.66,""],["2004-12-09",4.63,""],["2004-12-10",4.6,""],["2004-12-13",4.58,""],["2004-12-14",4.5,""],["2004-12-15",4.49,""],["2004-12-16",4.47,""],["2004-12-17",4.41,""],["2004-12-20",4.41,""],["2004-12-21",4.41,""],["2004-12-22",4.41,""],["2004-12-23",4.69,""],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10",4.28,""],["2005-01-11",4.22,""],["2005-01-12",4.18,""],["2005-01-13",4.13,""],["2005-01-14",4.04,""],["2005-01-17",4.01,""],["2005-01-18",3.94,""],["2005-01-19",3.94,""],["2005-01-20",3.99,""],["2005-01-21",3.99,""],["2005-01-24",4.0,""],["2005-01-25",4.0,""],["2005-01-26",4.01,""],["2005-01-27",4.01,""],["2005-01-28",3.94,""],["2005-01-31",3.94,""],["2005-02-01",3.94,""],["2005-02-02",3.93,""],["2005-02-03",3.93,""],["2005-02-04",3.93,""],["2005-02-07",3.93,""],["2005-02-08",3.93,""],["2005-02-09",3.93,""],["2005-02-10",3.93,""],["2005-02-11",3.93,""],["2005-02-14",3.93,""],["2005-02-15",3.93,""],["2005-02-16",3.93,""],["2005-02-17",3.93,""],["2005-02-18",3.6,""],["2005-02-21",3.6,""],["2005-02-22",3.6,""],["2005-02-23",3.54,""],["2005-02-24",3.54,""],["2005-02-25",3.54,""],["2005-02-28",3.54,""],["2005-03-01",3.54,""],["2005-03-02",3.46,""],["2005-03-03",3.46,""],["2005-03-04",3.51,""],["2005-03-07",3.44,""],["2005-03-08",3.44,""],["2005-03-09",3.43,""],["2005-03-10",3.43,""],["2005-03-11",3.43,""],["2005-03-14",3.5,""],["2005-03-15",3.54,""],["2005-03-16",3.54,""],["2005-03-17",3.71,""],["2005-03-18",3.7,""],["2005-03-21",3.7,""],["2005-03-22",3.7,""],["2005-03-23",3.86,""],["2005-03-24",3.84,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.84,""],["2005-03-30",3.8,""],["2005-03-31",3.76,""],["2005-04-01",3.76,""],["2005-04-04",3.76,""],["2005-04-05",3.74,""],["2005-04-06",3.76,""],["2005-04-07",3.76,""],["2005-04-08",3.76,""],["2005-04-11",3.76,""],["2005-04-12",3.82,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.73,""],["2005-04-18",3.76,""],["2005-04-19",3.76,""],["2005-04-20",3.76,""],["2005-04-21",3.76,""],["2005-04-22",3.76,""],["2005-04-25",3.74,""],["2005-04-26",3.75,""],["2005-04-27",3.74,""],["2005-04-28",3.71,""],["2005-04-29",3.69,""],["2005-05-02",3.66,""],["2005-05-03",3.6,""],["2005-05-04",3.66,""],["2005-05-05",3.64,""],["2005-05-06",3.61,""],["2005-05-09",3.61,""],["2005-05-10",3.61,""],["2005-05-11",3.59,""],["2005-05-12",3.56,""],["2005-05-13",3.55,""],["2005-05-16",3.49,""],["2005-05-17",3.49,""],["2005-05-18",3.51,""],["2005-05-19",3.5,""],["2005-05-20",3.47,""],["2005-05-23",3.55,""],["2005-05-24",3.47,""],["2005-05-25",3.48,""],["2005-05-26",3.46,""],["2005-05-27",3.49,""],["2005-05-30",3.48,""],["2005-05-31",3.48,""],["2005-06-01",3.44,""],["2005-06-02",3.45,""],["2005-06-03",3.42,""],["2005-06-06",3.47,""],["2005-06-07",3.46,""],["2005-06-08",3.39,""],["2005-06-09",3.39,""],["2005-06-10",3.38,""],["2005-06-13",3.35,""],["2005-06-14",3.34,""],["2005-06-15",3.36,""],["2005-06-16",3.35,""],["2005-06-17",3.34,""],["2005-06-20",3.39,""],["2005-06-21",3.33,""],["2005-06-22",3.31,""],["2005-06-23",3.29,""],["2005-06-24",3.31,""],["2005-06-27",3.35,""],["2005-06-28",3.21,""],["2005-06-29",3.24,""],["2005-06-30",3.24,""],["2005-07-01",3.21,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.21,""],["2005-07-12",3.21,""],["2005-07-13",3.21,""],["2005-07-14",3.23,""],["2005-07-15",3.24,""],["2005-07-18",3.24,""],["2005-07-19",3.24,""],["2005-07-20",3.24,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.24,""],["2005-07-26",3.24,""],["2005-07-27",3.24,""],["2005-07-28",3.24,""],["2005-07-29",3.24,""],["2005-08-01",3.24,""],["2005-08-02",3.24,""],["2005-08-03",3.24,""],["2005-08-04",3.24,""],["2005-08-05",3.24,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.24,""],["2005-08-11",3.24,""],["2005-08-12",3.24,""],["2005-08-15",3.24,""],["2005-08-16",3.24,""],["2005-08-17",3.24,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.24,""],["2005-08-24",3.24,""],["2005-08-25",3.23,""],["2005-08-26",3.24,""],["2005-08-29","NA","z"],["2005-08-30",3.24,""],["2005-08-31",3.24,""],["2005-09-01","NA","z"],["2005-09-02",3.24,""],["2005-09-05",3.17,""],["2005-09-06",3.18,""],["2005-09-07",3.15,""],["2005-09-08",3.13,""],["2005-09-09",3.14,""],["2005-09-12",3.14,""],["2005-09-13",3.14,""],["2005-09-14",3.14,""],["2005-09-15","NA","z"],["2005-09-16",3.14,""],["2005-09-19",3.14,""],["2005-09-20",3.12,""],["2005-09-21",3.14,""],["2005-09-22",3.09,""],["2005-09-23",3.11,""],["2005-09-26",3.05,""],["2005-09-27",3.09,""],["2005-09-28",3.11,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03",3.14,""],["2005-10-04",3.14,""],["2005-10-05",3.14,""],["2005-10-06",3.14,""],["2005-10-07",3.19,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.19,""],["2005-10-13",3.18,""],["2005-10-14",3.19,""],["2005-10-17",3.23,""],["2005-10-18",3.24,""],["2005-10-19",3.24,""],["2005-10-20",3.23,""],["2005-10-21",3.23,""],["2005-10-24",3.2,""],["2005-10-25",3.27,""],["2005-10-26",3.45,""],["2005-10-27",3.55,""],["2005-10-28",3.55,""],["2005-10-31",3.48,""],["2005-11-01","NA","z"],["2005-11-02",3.48,""],["2005-11-03",3.48,""],["2005-11-04",3.53,""],["2005-11-07",3.57,""],["2005-11-08",3.57,""],["2005-11-09",3.57,""],["2005-11-10",3.57,""],["2005-11-11",3.65,""],["2005-11-14",3.79,""],["2005-11-15",3.79,""],["2005-11-16",3.79,""],["2005-11-17","NA","z"],["2005-11-18",3.88,""],["2005-11-21",3.88,""],["2005-11-22",3.88,""],["2005-11-23",3.88,""],["2005-11-24",3.87,""],["2005-11-25",3.87,""],["2005-11-28",3.62,""],["2005-11-29",3.63,""],["2005-11-30",3.63,""],["2005-12-01",3.63,""],["2005-12-02",3.63,""],["2005-12-05",3.49,""],["2005-12-06",3.62,""],["2005-12-07",3.59,""],["2005-12-08",3.63,""],["2005-12-09",3.63,""],["2005-12-12",3.59,""],["2005-12-13",3.61,""],["2005-12-14",3.59,""],["2005-12-15",3.6,""],["2005-12-16",3.62,""],["2005-12-19",3.62,""],["2005-12-20",3.62,""],["2005-12-21",3.63,""],["2005-12-22",3.63,""],["2005-12-23",3.8,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09",3.58,""],["2006-01-10",3.58,""],["2006-01-11",3.53,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.55,""],["2006-01-17",3.55,""],["2006-01-18",3.58,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.61,""],["2006-01-24",3.61,""],["2006-01-25",3.62,""],["2006-01-26",3.63,""],["2006-01-27",3.63,""],["2006-01-30",3.63,""],["2006-01-31",3.64,""],["2006-02-01",3.63,""],["2006-02-02",3.65,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.68,""],["2006-02-10",3.68,""],["2006-02-13",3.68,""],["2006-02-14",3.78,""],["2006-02-15",3.78,""],["2006-02-16",3.78,""],["2006-02-17",3.78,""],["2006-02-20",3.78,""],["2006-02-21",3.78,""],["2006-02-22",3.85,""],["2006-02-23",3.86,""],["2006-02-24",3.85,""],["2006-02-27",3.85,""],["2006-02-28",3.84,""],["2006-03-01",3.9,""],["2006-03-02",3.89,""],["2006-03-03",3.89,""],["2006-03-06",3.89,""],["2006-03-07",3.8,""],["2006-03-08",3.8,""],["2006-03-09",3.8,""],["2006-03-10",3.8,""],["2006-03-13",3.8,""],["2006-03-14",4.07,""],["2006-03-15",4.07,""],["2006-03-16",4.11,""],["2006-03-17",4.11,""],["2006-03-20",4.1,""],["2006-03-21",4.08,""],["2006-03-22",4.11,""],["2006-03-23",4.13,""],["2006-03-24",4.13,""],["2006-03-27",4.12,""],["2006-03-28",4.12,""],["2006-03-29",4.17,""],["2006-03-30",4.18,""],["2006-03-31",4.26,""],["2006-04-03",4.2,""],["2006-04-04",4.21,""],["2006-04-05",4.23,""],["2006-04-06",4.27,""],["2006-04-07",4.24,""],["2006-04-10",4.28,""],["2006-04-11",4.28,""],["2006-04-12",4.27,""],["2006-04-13",4.27,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.27,""],["2006-04-19",4.27,""],["2006-04-20",4.27,""],["2006-04-21",4.28,""],["2006-04-24",4.31,""],["2006-04-25",4.3,""],["2006-04-26",4.31,""],["2006-04-27",4.32,""],["2006-04-28",4.33,""],["2006-05-01","NA","z"],["2006-05-02",4.37,""],["2006-05-03",4.35,""],["2006-05-04",4.38,""],["2006-05-05",4.38,""],["2006-05-08","NA","z"],["2006-05-09",4.4,""],["2006-05-10",4.4,""],["2006-05-11",4.4,""],["2006-05-12",4.46,""],["2006-05-15",4.41,""],["2006-05-16",4.55,""],["2006-05-17",4.52,""],["2006-05-18",4.58,""],["2006-05-19",4.61,""],["2006-05-22",4.63,""],["2006-05-23",4.53,""],["2006-05-24",4.61,""],["2006-05-25",4.59,""],["2006-05-26",4.59,""],["2006-05-29",4.58,""],["2006-05-30",4.58,""],["2006-05-31",4.58,""],["2006-06-01",4.59,""],["2006-06-02",4.48,""],["2006-06-05",4.57,""],["2006-06-06",4.57,""],["2006-06-07",4.59,""],["2006-06-08",4.57,""],["2006-06-09",4.58,""],["2006-06-12",4.59,""],["2006-06-13",4.59,""],["2006-06-14",4.59,""],["2006-06-15",4.59,""],["2006-06-16",4.59,""],["2006-06-19",4.61,""],["2006-06-20",4.59,""],["2006-06-21",4.7,""],["2006-06-22",4.74,""],["2006-06-23",4.78,""],["2006-06-26",4.83,""],["2006-06-27",4.83,""],["2006-06-28",4.88,""],["2006-06-29",4.88,""],["2006-06-30",4.88,""],["2006-07-03",5.2,""],["2006-07-04",5.2,""],["2006-07-05","NA","z"],["2006-07-06",5.2,""],["2006-07-07",5.2,""],["2006-07-10",5.5,""],["2006-07-11",5.49,""],["2006-07-12",5.49,""],["2006-07-13",5.49,""],["2006-07-14",5.49,""],["2006-07-17",5.49,""],["2006-07-18",5.53,""],["2006-07-19",5.53,""],["2006-07-20",5.46,""],["2006-07-21",5.46,""],["2006-07-24",5.46,""],["2006-07-25",5.46,""],["2006-07-26",5.46,""],["2006-07-27",5.46,""],["2006-07-28",5.46,""],["2006-07-31",5.46,""],["2006-08-01",5.46,""],["2006-08-02",5.46,""],["2006-08-03",5.46,""],["2006-08-04",5.46,""],["2006-08-07",5.07,""],["2006-08-08",5.09,""],["2006-08-09",5.11,""],["2006-08-10",5.06,""],["2006-08-11",5.06,""],["2006-08-14",5.07,""],["2006-08-15",5.08,""],["2006-08-16",5.11,""],["2006-08-17",5.08,""],["2006-08-18",5.08,""],["2006-08-21",5.05,""],["2006-08-22",5.08,""],["2006-08-23",5.03,""],["2006-08-24",4.98,""],["2006-08-25",4.98,""],["2006-08-28",5.02,""],["2006-08-29","NA","z"],["2006-08-30",5.04,""],["2006-08-31",5.02,""],["2006-09-01","NA","z"],["2006-09-04",4.97,""],["2006-09-05",5.01,""],["2006-09-06",4.99,""],["2006-09-07",4.99,""],["2006-09-08",4.99,""],["2006-09-11",4.99,""],["2006-09-12",4.95,""],["2006-09-13",4.93,""],["2006-09-14",4.79,""],["2006-09-15","NA","z"],["2006-09-18",4.76,""],["2006-09-19",4.78,""],["2006-09-20",4.76,""],["2006-09-21",4.77,""],["2006-09-22",4.76,""],["2006-09-25",4.66,""],["2006-09-26",4.62,""],["2006-09-27",4.56,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.37,""],["2006-10-03",4.35,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.4,""],["2006-10-09",4.41,""],["2006-10-10",4.43,""],["2006-10-11",4.43,""],["2006-10-12",4.47,""],["2006-10-13",4.46,""],["2006-10-16",4.45,""],["2006-10-17",4.45,""],["2006-10-18",4.45,""],["2006-10-19",4.41,""],["2006-10-20",4.39,""],["2006-10-23",4.45,""],["2006-10-24",4.44,""],["2006-10-25",4.46,""],["2006-10-26",4.4,""],["2006-10-27",4.38,""],["2006-10-30",4.42,""],["2006-10-31",4.41,""],["2006-11-01","NA","z"],["2006-11-02",4.33,""],["2006-11-03",4.29,""],["2006-11-06",4.31,""],["2006-11-07",4.33,""],["2006-11-08",4.23,""],["2006-11-09",4.22,""],["2006-11-10",4.24,""],["2006-11-13",4.26,""],["2006-11-14",4.25,""],["2006-11-15",4.25,""],["2006-11-16",4.15,""],["2006-11-17","NA","z"],["2006-11-20",4.24,""],["2006-11-21",4.23,""],["2006-11-22",4.19,""],["2006-11-23",4.25,""],["2006-11-24",4.24,""],["2006-11-27",4.25,""],["2006-11-28",4.23,""],["2006-11-29",4.22,""],["2006-11-30",4.2,""],["2006-12-01",4.22,""],["2006-12-04",4.18,""],["2006-12-05",4.17,""],["2006-12-06",4.14,""],["2006-12-07",4.14,""],["2006-12-08",4.14,""],["2006-12-11",4.19,""],["2006-12-12",4.15,""],["2006-12-13",4.11,""],["2006-12-14",4.11,""],["2006-12-15",4.08,""],["2006-12-18",4.12,""],["2006-12-19",4.14,""],["2006-12-20",4.18,""],["2006-12-21",4.12,""],["2006-12-22",4.19,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08",4.2,""],["2007-01-09",4.2,""],["2007-01-10",4.21,""],["2007-01-11",4.18,""],["2007-01-12",4.23,""],["2007-01-15",4.27,""],["2007-01-16",4.25,""],["2007-01-17",4.28,""],["2007-01-18",4.26,""],["2007-01-19",4.29,""],["2007-01-22",4.29,""],["2007-01-23",4.24,""],["2007-01-24",4.25,""],["2007-01-25",4.26,""],["2007-01-26",4.27,""],["2007-01-29",4.27,""],["2007-01-30",4.29,""],["2007-01-31",4.3,""],["2007-02-01",4.31,""],["2007-02-02",4.29,""],["2007-02-05",4.29,""],["2007-02-06",4.29,""],["2007-02-07",4.29,""],["2007-02-08",4.27,""],["2007-02-09",4.33,""],["2007-02-12",4.32,""],["2007-02-13",4.27,""],["2007-02-14",4.25,""],["2007-02-15",4.3,""],["2007-02-16",4.28,""],["2007-02-19",4.27,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.27,""],["2007-02-26",4.28,""],["2007-02-27",4.29,""],["2007-02-28",4.21,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.29,""],["2007-03-06",4.29,""],["2007-03-07",4.29,""],["2007-03-08",4.31,""],["2007-03-09",4.3,""],["2007-03-12",4.27,""],["2007-03-13",4.29,""],["2007-03-14",4.26,""],["2007-03-15",4.25,""],["2007-03-16",4.26,""],["2007-03-19",4.21,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.16,""],["2007-03-23",4.16,""],["2007-03-26",4.22,""],["2007-03-27",4.19,""],["2007-03-28",4.2,""],["2007-03-29",4.2,""],["2007-03-30",4.19,""],["2007-04-02",4.21,""],["2007-04-03",4.22,""],["2007-04-04",4.21,""],["2007-04-05",4.2,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.19,""],["2007-04-11",4.27,""],["2007-04-12",4.24,""],["2007-04-13",4.28,""],["2007-04-16",4.27,""],["2007-04-17",4.31,""],["2007-04-18",4.27,""],["2007-04-19",4.29,""],["2007-04-20",4.28,""],["2007-04-23",4.28,""],["2007-04-24",4.29,""],["2007-04-25",4.3,""],["2007-04-26",4.28,""],["2007-04-27",4.3,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.3,""],["2007-05-03",4.31,""],["2007-05-04",4.32,""],["2007-05-07",4.34,""],["2007-05-08","NA","z"],["2007-05-09",4.32,""],["2007-05-10",4.32,""],["2007-05-11",4.32,""],["2007-05-14",4.31,""],["2007-05-15",4.35,""],["2007-05-16",4.38,""],["2007-05-17",4.41,""],["2007-05-18",4.43,""],["2007-05-21",4.46,""],["2007-05-22",4.45,""],["2007-05-23",4.47,""],["2007-05-24",4.47,""],["2007-05-25",4.48,""],["2007-05-28",4.49,""],["2007-05-29",4.5,""],["2007-05-30",4.5,""],["2007-05-31",4.51,""],["2007-06-01",4.54,""],["2007-06-04",4.54,""],["2007-06-05",4.54,""],["2007-06-06",4.56,""],["2007-06-07",4.55,""],["2007-06-08",4.58,""],["2007-06-11",4.65,""],["2007-06-12",4.69,""],["2007-06-13",4.71,""],["2007-06-14",4.72,""],["2007-06-15",4.72,""],["2007-06-18",4.71,""],["2007-06-19",4.72,""],["2007-06-20",4.7,""],["2007-06-21",4.7,""],["2007-06-22",4.7,""],["2007-06-25",4.7,""],["2007-06-26",4.71,""],["2007-06-27",4.71,""],["2007-06-28",4.72,""],["2007-06-29",4.71,""],["2007-07-02",4.7,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05","NA","z"],["2007-07-06",4.71,""],["2007-07-09",4.78,""],["2007-07-10",4.78,""],["2007-07-11",4.73,""],["2007-07-12",4.73,""],["2007-07-13",4.73,""],["2007-07-16",4.73,""],["2007-07-17",4.72,""],["2007-07-18",4.71,""],["2007-07-19",4.73,""],["2007-07-20",4.73,""],["2007-07-23",4.63,""],["2007-07-24",4.66,""],["2007-07-25",4.67,""],["2007-07-26",4.64,""],["2007-07-27",4.63,""],["2007-07-30",4.63,""],["2007-07-31",4.66,""],["2007-08-01",4.66,""],["2007-08-02",4.65,""],["2007-08-03",4.65,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.67,""],["2007-08-09",4.68,""],["2007-08-10",4.66,""],["2007-08-13",4.67,""],["2007-08-14",4.67,""],["2007-08-15",4.66,""],["2007-08-16",4.65,""],["2007-08-17",4.63,""],["2007-08-20",4.6,""],["2007-08-21",4.6,""],["2007-08-22",4.62,""],["2007-08-23",4.63,""],["2007-08-24",4.64,""],["2007-08-27",4.65,""],["2007-08-28",4.65,""],["2007-08-29","NA","z"],["2007-08-30",4.65,""],["2007-08-31",4.65,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.63,""],["2007-09-06",4.63,""],["2007-09-07",4.62,""],["2007-09-10",4.59,""],["2007-09-11",4.55,""],["2007-09-12",4.54,""],["2007-09-13",4.55,""],["2007-09-14",4.59,""],["2007-09-17",4.58,""],["2007-09-18",4.58,""],["2007-09-19",4.62,""],["2007-09-20",4.61,""],["2007-09-21",4.6,""],["2007-09-24",4.66,""],["2007-09-25",4.67,""],["2007-09-26",4.66,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.66,""],["2007-10-03",4.64,""],["2007-10-04",4.64,""],["2007-10-05",4.66,""],["2007-10-08",4.65,""],["2007-10-09",4.65,""],["2007-10-10",4.58,""],["2007-10-11",4.62,""],["2007-10-12",4.64,""],["2007-10-15",4.67,""],["2007-10-16",4.68,""],["2007-10-17",4.67,""],["2007-10-18",4.66,""],["2007-10-19",4.65,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.62,""],["2007-10-29",4.57,""],["2007-10-30",4.62,""],["2007-10-31",4.63,""],["2007-11-01","NA","z"],["2007-11-02",4.64,""],["2007-11-05",4.6,""],["2007-11-06",4.61,""],["2007-11-07",4.61,""],["2007-11-08",4.61,""],["2007-11-09",4.59,""],["2007-11-12",4.61,""],["2007-11-13",4.62,""],["2007-11-14",4.59,""],["2007-11-15",4.61,""],["2007-11-16",4.61,""],["2007-11-19",4.64,""],["2007-11-20",4.56,""],["2007-11-21",4.55,""],["2007-11-22",4.55,""],["2007-11-23",4.58,""],["2007-11-26",4.57,""],["2007-11-27",4.52,""],["2007-11-28",4.57,""],["2007-11-29",4.57,""],["2007-11-30",4.53,""],["2007-12-03",4.57,""],["2007-12-04",4.58,""],["2007-12-05",4.58,""],["2007-12-06",4.58,""],["2007-12-07",4.59,""],["2007-12-10",4.6,""],["2007-12-11",4.6,""],["2007-12-12",4.61,""],["2007-12-13",4.6,""],["2007-12-14",4.61,""],["2007-12-17",4.61,""],["2007-12-18",4.62,""],["2007-12-19",4.63,""],["2007-12-20",4.64,""],["2007-12-21",4.67,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07",4.6,""],["2008-01-08",4.58,""],["2008-01-09",4.57,""],["2008-01-10",4.56,""],["2008-01-11",4.58,""],["2008-01-14",4.55,""],["2008-01-15",4.56,""],["2008-01-16",4.53,""],["2008-01-17",4.53,""],["2008-01-18",4.57,""],["2008-01-21",4.42,""],["2008-01-22",4.35,""],["2008-01-23",4.36,""],["2008-01-24",4.35,""],["2008-01-25",4.38,""],["2008-01-28",4.41,""],["2008-01-29",4.41,""],["2008-01-30",4.42,""],["2008-01-31",4.39,""],["2008-02-01",4.39,""],["2008-02-04",4.39,""],["2008-02-05",4.39,""],["2008-02-06",4.35,""],["2008-02-07",4.35,""],["2008-02-08",4.3,""],["2008-02-11",4.35,""],["2008-02-12",4.35,""],["2008-02-13",4.35,""],["2008-02-14",4.35,""],["2008-02-15",4.35,""],["2008-02-18",4.35,""],["2008-02-19",4.37,""],["2008-02-20",4.35,""],["2008-02-21",4.34,""],["2008-02-22",4.36,""],["2008-02-25",4.37,""],["2008-02-26",4.39,""],["2008-02-27",4.37,""],["2008-02-28",4.37,""],["2008-02-29",4.36,""],["2008-03-03",4.29,""],["2008-03-04",4.3,""],["2008-03-05",4.3,""],["2008-03-06",4.32,""],["2008-03-07",4.35,""],["2008-03-10",4.34,""],["2008-03-11",4.33,""],["2008-03-12",4.35,""],["2008-03-13",4.32,""],["2008-03-14",4.35,""],["2008-03-17",4.32,""],["2008-03-18",4.32,""],["2008-03-19",4.33,""],["2008-03-20",4.35,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.36,""],["2008-03-26",4.37,""],["2008-03-27",4.39,""],["2008-03-28",4.34,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.43,""],["2008-04-04",4.43,""],["2008-04-07",4.43,""],["2008-04-08",4.43,""],["2008-04-09",4.43,""],["2008-04-10",4.42,""],["2008-04-11",4.42,""],["2008-04-14",4.41,""],["2008-04-15",4.42,""],["2008-04-16",4.42,""],["2008-04-17",4.48,""],["2008-04-18",4.48,""],["2008-04-21",4.48,""],["2008-04-22",4.48,""],["2008-04-23",4.51,""],["2008-04-24",4.51,""],["2008-04-25",4.55,""],["2008-04-28",4.55,""],["2008-04-29",4.55,""],["2008-04-30",4.5,""],["2008-05-01","NA","z"],["2008-05-02",4.5,""],["2008-05-05",4.47,""],["2008-05-06",4.49,""],["2008-05-07",4.5,""],["2008-05-08","NA","z"],["2008-05-09",4.5,""],["2008-05-12",4.4,""],["2008-05-13",4.39,""],["2008-05-14",4.41,""],["2008-05-15",4.51,""],["2008-05-16",4.51,""],["2008-05-19",4.5,""],["2008-05-20",4.51,""],["2008-05-21",4.49,""],["2008-05-22",4.49,""],["2008-05-23",4.59,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.68,""],["2008-05-30",4.68,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.75,""],["2008-06-05",4.73,""],["2008-06-06",4.84,""],["2008-06-09",4.86,""],["2008-06-10",5.01,""],["2008-06-11",4.94,""],["2008-06-12",4.94,""],["2008-06-13",5.03,""],["2008-06-16",5.03,""],["2008-06-17",5.03,""],["2008-06-18",4.99,""],["2008-06-19",5.04,""],["2008-06-20",5.11,""],["2008-06-23",5.09,""],["2008-06-24",5.02,""],["2008-06-25",5.01,""],["2008-06-26",5.01,""],["2008-06-27",4.99,""],["2008-06-30",5.07,""],["2008-07-01",5.07,""],["2008-07-02",5.12,""],["2008-07-03",5.15,""],["2008-07-04",5.02,""],["2008-07-07",5.01,""],["2008-07-08",5.01,""],["2008-07-09",5.01,""],["2008-07-10",5.01,""],["2008-07-11",4.99,""],["2008-07-14",4.99,""],["2008-07-15",4.96,""],["2008-07-16",4.96,""],["2008-07-17",5.01,""],["2008-07-18",5.03,""],["2008-07-21",5.13,""],["2008-07-22",5.17,""],["2008-07-23",5.28,""],["2008-07-24",5.17,""],["2008-07-25",5.05,""],["2008-07-28",5.08,""],["2008-07-29",5.07,""],["2008-07-30",5.0,""],["2008-07-31",5.13,""],["2008-08-01",5.07,""],["2008-08-04",5.05,""],["2008-08-05",4.95,""],["2008-08-06",5.0,""],["2008-08-07",5.0,""],["2008-08-08",5.0,""],["2008-08-11",4.99,""],["2008-08-12",4.98,""],["2008-08-13",4.96,""],["2008-08-14",4.96,""],["2008-08-15",4.91,""],["2008-08-18",4.83,""],["2008-08-19",4.85,""],["2008-08-20",4.92,""],["2008-08-21",4.93,""],["2008-08-22",4.95,""],["2008-08-25",4.9,""],["2008-08-26",4.95,""],["2008-08-27",4.98,""],["2008-08-28",4.84,""],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02",4.92,""],["2008-09-03",4.93,""],["2008-09-04",4.97,""],["2008-09-05",4.9,""],["2008-09-08",4.94,""],["2008-09-09",4.91,""],["2008-09-10",4.91,""],["2008-09-11",4.91,""],["2008-09-12",4.95,""],["2008-09-15","NA","z"],["2008-09-16",4.96,""],["2008-09-17",4.96,""],["2008-09-18",5.06,""],["2008-09-19",5.09,""],["2008-09-22",5.07,""],["2008-09-23",5.08,""],["2008-09-24",5.08,""],["2008-09-25",5.0,""],["2008-09-26",5.01,""],["2008-09-29",5.02,""],["2008-09-30",5.0,""],["2008-10-01",5.0,""],["2008-10-02",4.98,""],["2008-10-03",4.88,""],["2008-10-06",4.72,""],["2008-10-07",4.72,""],["2008-10-08",4.72,""],["2008-10-09",4.72,""],["2008-10-10",4.88,""],["2008-10-13",4.9,""],["2008-10-14",4.97,""],["2008-10-15",5.05,""],["2008-10-16",5.07,""],["2008-10-17",5.08,""],["2008-10-20",5.1,""],["2008-10-21",5.1,""],["2008-10-22",5.1,""],["2008-10-23",4.93,""],["2008-10-24",4.87,""],["2008-10-27",4.88,""],["2008-10-28",4.88,""],["2008-10-29",5.04,""],["2008-10-30",5.12,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.03,""],["2008-11-05",5.03,""],["2008-11-06",5.03,""],["2008-11-07",5.03,""],["2008-11-10",5.03,""],["2008-11-11",5.03,""],["2008-11-12",5.03,""],["2008-11-13",5.03,""],["2008-11-14",4.82,""],["2008-11-17","NA","z"],["2008-11-18",4.88,""],["2008-11-19",4.88,""],["2008-11-20",4.75,""],["2008-11-21",4.68,""],["2008-11-24",4.78,""],["2008-11-25",4.83,""],["2008-11-26",4.83,""],["2008-11-27",4.78,""],["2008-11-28",4.78,""],["2008-12-01",4.78,""],["2008-12-02",4.78,""],["2008-12-03",4.68,""],["2008-12-04",4.68,""],["2008-12-05",4.61,""],["2008-12-08",4.63,""],["2008-12-09",4.73,""],["2008-12-10",4.73,""],["2008-12-11",4.7,""],["2008-12-12",4.7,""],["2008-12-15",4.74,""],["2008-12-16",4.8,""],["2008-12-17",4.74,""],["2008-12-18",4.74,""],["2008-12-19",4.68,""],["2008-12-22",4.73,""],["2008-12-23",4.73,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.73,""],["2008-12-30",4.73,""],["2008-12-31","NA","z"],["2009-01-01",4.73,""],["2009-01-02",4.73,""],["2009-01-05",4.73,""],["2009-01-06",4.73,""],["2009-01-07",4.73,""],["2009-01-08",4.73,""],["2009-01-09",4.73,""],["2009-01-12",4.71,""],["2009-01-13",4.68,""],["2009-01-14",4.63,""],["2009-01-15",4.63,""],["2009-01-16",4.68,""],["2009-01-19",4.68,""],["2009-01-20",4.75,""],["2009-01-21",4.58,""],["2009-01-22",4.58,""],["2009-01-23",4.58,""],["2009-01-26",4.65,""],["2009-01-27",4.78,""],["2009-01-28",4.75,""],["2009-01-29",4.75,""],["2009-01-30",4.79,""],["2009-02-02",4.82,""],["2009-02-03",4.88,""],["2009-02-04",4.8,""],["2009-02-05",4.88,""],["2009-02-06",4.79,""],["2009-02-09",4.77,""],["2009-02-10",4.75,""],["2009-02-11",4.72,""],["2009-02-12",4.73,""],["2009-02-13",4.75,""],["2009-02-16",4.67,""],["2009-02-17",4.75,""],["2009-02-18",4.77,""],["2009-02-19",4.76,""],["2009-02-20",4.76,""],["2009-02-23",4.76,""],["2009-02-24",4.75,""],["2009-02-25",4.73,""],["2009-02-26",4.75,""],["2009-02-27",4.75,""],["2009-03-02",4.75,""],["2009-03-03",4.77,""],["2009-03-04",4.75,""],["2009-03-05",4.75,""],["2009-03-06",4.64,""],["2009-03-09",4.63,""],["2009-03-10",4.61,""],["2009-03-11",4.6,""],["2009-03-12",4.58,""],["2009-03-13",4.72,""],["2009-03-16",4.72,""],["2009-03-17",4.77,""],["2009-03-18",4.79,""],["2009-03-19",4.79,""],["2009-03-20",4.74,""],["2009-03-23",4.72,""],["2009-03-24",4.72,""],["2009-03-25",4.73,""],["2009-03-26",4.73,""],["2009-03-27",4.73,""],["2009-03-30",4.73,""],["2009-03-31",4.75,""],["2009-04-01",4.75,""],["2009-04-02",4.78,""],["2009-04-03",4.75,""],["2009-04-06",4.76,""],["2009-04-07",4.95,""],["2009-04-08",4.81,""],["2009-04-09",4.87,""],["2009-04-10",4.87,""],["2009-04-13",4.87,""],["2009-04-14",4.93,""],["2009-04-15",4.93,""],["2009-04-16",4.95,""],["2009-04-17",4.98,""],["2009-04-20",4.98,""],["2009-04-21",4.98,""],["2009-04-22",5.01,""],["2009-04-23",5.01,""],["2009-04-24",5.03,""],["2009-04-27",5.02,""],["2009-04-28",5.02,""],["2009-04-29",5.02,""],["2009-04-30",5.02,""],["2009-05-01","NA","z"],["2009-05-04",5.08,""],["2009-05-05",5.08,""],["2009-05-06",5.08,""],["2009-05-07",5.08,""],["2009-05-08","NA","z"],["2009-05-11",5.08,""],["2009-05-12",5.08,""],["2009-05-13",5.08,""],["2009-05-14",5.01,""],["2009-05-15",5.02,""],["2009-05-18",4.97,""],["2009-05-19",4.96,""],["2009-05-20",5.05,""],["2009-05-21",4.97,""],["2009-05-22",5.05,""],["2009-05-25",5.07,""],["2009-05-26",4.85,""],["2009-05-27",5.03,""],["2009-05-28",4.9,""],["2009-05-29",5.12,""],["2009-06-01",5.05,""],["2009-06-02",5.08,""],["2009-06-03",5.1,""],["2009-06-04",5.12,""],["2009-06-05",5.08,""],["2009-06-08",5.11,""],["2009-06-09",5.11,""],["2009-06-10",5.18,""],["2009-06-11",5.13,""],["2009-06-12",4.78,""],["2009-06-15",5.08,""],["2009-06-16",5.07,""],["2009-06-17",5.12,""],["2009-06-18",5.1,""],["2009-06-19",5.11,""],["2009-06-22",5.08,""],["2009-06-23",5.08,""],["2009-06-24",5.06,""],["2009-06-25",5.06,""],["2009-06-26",5.03,""],["2009-06-29",5.13,""],["2009-06-30",5.18,""],["2009-07-01",5.13,""],["2009-07-02",5.13,""],["2009-07-03",5.13,""],["2009-07-06",4.98,""],["2009-07-07",5.03,""],["2009-07-08",4.98,""],["2009-07-09",5.03,""],["2009-07-10",5.05,""],["2009-07-13",5.03,""],["2009-07-14",5.03,""],["2009-07-15",5.03,""],["2009-07-16",5.03,""],["2009-07-17",5.03,""],["2009-07-20",5.03,""],["2009-07-21",5.03,""],["2009-07-22",5.03,""],["2009-07-23",5.03,""],["2009-07-24",5.03,""],["2009-07-27",5.03,""],["2009-07-28",5.03,""],["2009-07-29",5.03,""],["2009-07-30",5.03,""],["2009-07-31",5.03,""],["2009-08-03",5.03,""],["2009-08-04",5.03,""],["2009-08-05",4.97,""],["2009-08-06",4.97,""],["2009-08-07",4.97,""],["2009-08-10",4.97,""],["2009-08-11",4.97,""],["2009-08-12",4.97,""],["2009-08-13",4.97,""],["2009-08-14",4.97,""],["2009-08-17",4.85,""],["2009-08-18",4.93,""],["2009-08-19",4.93,""],["2009-08-20",4.92,""],["2009-08-21",4.77,""],["2009-08-24",4.85,""],["2009-08-25",4.77,""],["2009-08-26",4.8,""],["2009-08-27",4.75,""],["2009-08-28",4.77,""],["2009-08-31",4.77,""],["2009-09-01","NA","z"],["2009-09-02",4.73,""],["2009-09-03",4.73,""],["2009-09-04",4.73,""],["2009-09-07",4.73,""],["2009-09-08",5.03,""],["2009-09-09",4.68,""],["2009-09-10",4.73,""],["2009-09-11",4.72,""],["2009-09-14",4.72,""],["2009-09-15","NA","z"],["2009-09-16",4.67,""],["2009-09-17",4.67,""],["2009-09-18",4.67,""],["2009-09-21",4.65,""],["2009-09-22",4.6,""],["2009-09-23",4.57,""],["2009-09-24",4.57,""],["2009-09-25",4.47,""],["2009-09-28",4.47,""],["2009-09-29",4.47,""],["2009-09-30",4.47,""],["2009-10-01",4.45,""],["2009-10-02",4.38,""],["2009-10-05",4.31,""],["2009-10-06",4.33,""],["2009-10-07",4.25,""],["2009-10-08",4.28,""],["2009-10-09",4.28,""],["2009-10-12",4.32,""],["2009-10-13",4.3,""],["2009-10-14",4.33,""],["2009-10-15",4.32,""],["2009-10-16",4.33,""],["2009-10-19",4.42,""],["2009-10-20",4.42,""],["2009-10-21",4.32,""],["2009-10-22",4.28,""],["2009-10-23",4.28,""],["2009-10-26",4.32,""],["2009-10-27",4.32,""],["2009-10-28",4.32,""],["2009-10-29",4.31,""],["2009-10-30",4.31,""],["2009-11-02",4.3,""],["2009-11-03",4.27,""],["2009-11-04",4.27,""],["2009-11-05",4.27,""],["2009-11-06",4.27,""],["2009-11-09",4.27,""],["2009-11-10",4.23,""],["2009-11-11",4.23,""],["2009-11-12",4.23,""],["2009-11-13",4.23,""],["2009-11-16",4.23,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.31,""],["2009-11-20",4.2,""],["2009-11-23",4.18,""],["2009-11-24",4.2,""],["2009-11-25",4.2,""],["2009-11-26",4.18,""],["2009-11-27",4.18,""],["2009-11-30",4.18,""],["2009-12-01",4.2,""],["2009-12-02",4.2,""],["2009-12-03",4.2,""],["2009-12-04",4.2,""],["2009-12-07",4.18,""],["2009-12-08",4.15,""],["2009-12-09",4.15,""],["2009-12-10",4.08,""],["2009-12-11",4.08,""],["2009-12-14",4.08,""],["2009-12-15",4.08,""],["2009-12-16",4.0,""],["2009-12-17",3.93,""],["2009-12-18",3.98,""],["2009-12-21",4.08,""],["2009-12-22",4.08,""],["2009-12-23",4.08,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",4.22,""],["2009-12-29",4.22,""],["2009-12-30",4.22,""],["2009-12-31",4.22,""],["2010-01-01","NA","z"],["2010-01-04",4.22,""],["2010-01-05",4.22,""],["2010-01-06","NA","z"],["2010-01-07",4.22,""],["2010-01-08",4.22,""],["2010-01-11",4.17,""],["2010-01-12",4.12,""],["2010-01-13",4.12,""],["2010-01-14",4.12,""],["2010-01-15",4.12,""],["2010-01-18",4.12,""],["2010-01-19",4.05,""],["2010-01-20",4.05,""],["2010-01-21",4.05,""],["2010-01-22",4.05,""],["2010-01-25",4.05,""],["2010-01-26",4.02,""],["2010-01-27",4.03,""],["2010-01-28",4.07,""],["2010-01-29",4.08,""],["2010-02-01",4.07,""],["2010-02-02",4.08,""],["2010-02-03",4.12,""],["2010-02-04",4.12,""],["2010-02-05",4.07,""],["2010-02-08",4.07,""],["2010-02-09",4.07,""],["2010-02-10",4.07,""],["2010-02-11",4.07,""],["2010-02-12",4.07,""],["2010-02-15",4.07,""],["2010-02-16",4.05,""],["2010-02-17",4.05,""],["2010-02-18",4.05,""],["2010-02-19",4.07,""],["2010-02-22",4.1,""],["2010-02-23",4.07,""],["2010-02-24",4.07,""],["2010-02-25",4.07,""],["2010-02-26",4.07,""],["2010-03-01",4.07,""],["2010-03-02",4.07,""],["2010-03-03",4.07,""],["2010-03-04",4.07,""],["2010-03-05",4.05,""],["2010-03-08",4.05,""],["2010-03-09",4.02,""],["2010-03-10",4.04,""],["2010-03-11",4.05,""],["2010-03-12",4.05,""],["2010-03-15",4.04,""],["2010-03-16",3.97,""],["2010-03-17",4.02,""],["2010-03-18",4.02,""],["2010-03-19",4.02,""],["2010-03-22",3.94,""],["2010-03-23",3.83,""],["2010-03-24",3.95,""],["2010-03-25",3.95,""],["2010-03-26",3.99,""],["2010-03-29",3.95,""],["2010-03-30",3.95,""],["2010-03-31",3.94,""],["2010-04-01",3.94,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.95,""],["2010-04-07",3.97,""],["2010-04-08",3.95,""],["2010-04-09",3.95,""],["2010-04-12",3.96,""],["2010-04-13",3.95,""],["2010-04-14",3.96,""],["2010-04-15",3.93,""],["2010-04-16",3.92,""],["2010-04-19",3.97,""],["2010-04-20",3.95,""],["2010-04-21",3.92,""],["2010-04-22",3.89,""],["2010-04-23",3.87,""],["2010-04-26",3.87,""],["2010-04-27",3.92,""],["2010-04-28",3.82,""],["2010-04-29",3.9,""],["2010-04-30",3.87,""],["2010-05-03",3.87,""],["2010-05-04",3.94,""],["2010-05-05",3.82,""],["2010-05-06",3.87,""],["2010-05-07",3.87,""],["2010-05-10",3.87,""],["2010-05-11",3.87,""],["2010-05-12",3.89,""],["2010-05-13",3.87,""],["2010-05-14",3.83,""],["2010-05-17",3.85,""],["2010-05-18",3.83,""],["2010-05-19",3.81,""],["2010-05-20",3.85,""],["2010-05-21",3.76,""],["2010-05-24",3.75,""],["2010-05-25",3.76,""],["2010-05-26",3.75,""],["2010-05-27",3.76,""],["2010-05-28",3.72,""],["2010-05-31",3.73,""],["2010-06-01",3.72,""],["2010-06-02",3.72,""],["2010-06-03",3.72,""],["2010-06-04",3.72,""],["2010-06-07",3.75,""],["2010-06-08",3.72,""],["2010-06-09",3.72,""],["2010-06-10",3.72,""],["2010-06-11",3.77,""],["2010-06-14",3.72,""],["2010-06-15",3.75,""],["2010-06-16",3.75,""],["2010-06-17",3.72,""],["2010-06-18",3.72,""],["2010-06-21",3.74,""],["2010-06-22",3.72,""],["2010-06-23",3.72,""],["2010-06-24",3.72,""],["2010-06-25",3.72,""],["2010-06-28",3.72,""],["2010-06-29",3.77,""],["2010-06-30",3.74,""],["2010-07-01",3.85,""],["2010-07-02",3.92,""],["2010-07-05","NA","z"],["2010-07-06",3.91,""],["2010-07-07",3.91,""],["2010-07-08",3.92,""],["2010-07-09",3.94,""],["2010-07-12",3.94,""],["2010-07-13",3.94,""],["2010-07-14",3.94,""],["2010-07-15",3.94,""],["2010-07-16",3.94,""],["2010-07-19",3.94,""],["2010-07-20",3.94,""],["2010-07-21",3.94,""],["2010-07-22",3.94,""],["2010-07-23",3.94,""],["2010-07-26",3.94,""],["2010-07-27",3.94,""],["2010-07-28",3.94,""],["2010-07-29",3.94,""],["2010-07-30",3.94,""],["2010-08-02",3.94,""],["2010-08-03",3.94,""],["2010-08-04",3.94,""],["2010-08-05",3.94,""],["2010-08-06",3.94,""],["2010-08-09",3.81,""],["2010-08-10",3.81,""],["2010-08-11",3.77,""],["2010-08-12",3.72,""],["2010-08-13",3.7,""],["2010-08-16",3.69,""],["2010-08-17",3.69,""],["2010-08-18",3.69,""],["2010-08-19",3.69,""],["2010-08-20",3.67,""],["2010-08-23",3.67,""],["2010-08-24",3.61,""],["2010-08-25",3.56,""],["2010-08-26",3.56,""],["2010-08-27",3.56,""],["2010-08-30",3.62,""],["2010-08-31",3.59,""],["2010-09-01","NA","z"],["2010-09-02",3.58,""],["2010-09-03",3.6,""],["2010-09-06",3.61,""],["2010-09-07",3.61,""],["2010-09-08",3.59,""],["2010-09-09",3.59,""],["2010-09-10",3.59,""],["2010-09-13",3.59,""],["2010-09-14",3.59,""],["2010-09-15","NA","z"],["2010-09-16",3.59,""],["2010-09-17",3.59,""],["2010-09-20",3.59,""],["2010-09-21",3.59,""],["2010-09-22",3.58,""],["2010-09-23",3.58,""],["2010-09-24",3.58,""],["2010-09-27",3.58,""],["2010-09-28",3.58,""],["2010-09-29",3.58,""],["2010-09-30",3.58,""],["2010-10-01",3.58,""],["2010-10-04",3.58,""],["2010-10-05",3.58,""],["2010-10-06",3.58,""],["2010-10-07",3.58,""],["2010-10-08",3.58,""],["2010-10-11",3.58,""],["2010-10-12",3.58,""],["2010-10-13",3.58,""],["2010-10-14",3.74,""],["2010-10-15",3.71,""],["2010-10-18",3.68,""],["2010-10-19",3.71,""],["2010-10-20",3.71,""],["2010-10-21",3.72,""],["2010-10-22",3.72,""],["2010-10-25",3.72,""],["2010-10-26",3.76,""],["2010-10-27",3.76,""],["2010-10-28",3.77,""],["2010-10-29",3.77,""],["2010-11-01","NA","z"],["2010-11-02",3.77,""],["2010-11-03",3.74,""],["2010-11-04",3.74,""],["2010-11-05",3.74,""],["2010-11-08",3.76,""],["2010-11-09",3.76,""],["2010-11-10",3.76,""],["2010-11-11",3.75,""],["2010-11-12",3.75,""],["2010-11-15",3.75,""],["2010-11-16",3.75,""],["2010-11-17","NA","z"],["2010-11-18",3.75,""],["2010-11-19",3.75,""],["2010-11-22",3.75,""],["2010-11-23",3.75,""],["2010-11-24",3.91,""],["2010-11-25",3.91,""],["2010-11-26",3.91,""],["2010-11-29",4.0,""],["2010-11-30",4.06,""],["2010-12-01",4.06,""],["2010-12-02",4.06,""],["2010-12-03",4.06,""],["2010-12-06",4.06,""],["2010-12-07",4.06,""],["2010-12-08",4.06,""],["2010-12-09",4.06,""],["2010-12-10",4.06,""],["2010-12-13",4.06,""],["2010-12-14",4.06,""],["2010-12-15",4.06,""],["2010-12-16",4.06,""],["2010-12-17",4.06,""],["2010-12-20",4.06,""],["2010-12-21",4.06,""],["2010-12-22",4.06,""],["2010-12-23",4.06,""],["2010-12-24","NA","z"],["2010-12-27",4.06,""],["2010-12-28",4.06,""],["2010-12-29",4.06,""],["2010-12-30",4.06,""],["2010-12-31",4.06,""],["2011-01-03",4.06,""],["2011-01-04",4.06,""],["2011-01-05",4.06,""],["2011-01-06","NA","z"],["2011-01-07",4.06,""],["2011-01-10",4.06,""],["2011-01-11",4.2,""],["2011-01-12",4.2,""],["2011-01-13",4.2,""],["2011-01-14",4.2,""],["2011-01-17",4.2,""],["2011-01-18",4.2,""],["2011-01-19",4.2,""],["2011-01-20",4.2,""],["2011-01-21",4.2,""],["2011-01-24",4.2,""],["2011-01-25",4.2,""],["2011-01-26",4.2,""],["2011-01-27",4.2,""],["2011-01-28",4.2,""],["2011-01-31",4.2,""],["2011-02-01",4.2,""],["2011-02-02",4.2,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.2,""],["2011-02-08",4.2,""],["2011-02-09",4.2,""],["2011-02-10",4.2,""],["2011-02-11",4.2,""],["2011-02-14",4.2,""],["2011-02-15",4.2,""],["2011-02-16",4.2,""],["2011-02-17",4.2,""],["2011-02-18",4.32,""],["2011-02-21",4.32,""],["2011-02-22",4.32,""],["2011-02-23",4.32,""],["2011-02-24",4.32,""],["2011-02-25",4.32,""],["2011-02-28",4.32,""],["2011-03-01",4.32,""],["2011-03-02",4.32,""],["2011-03-03",4.32,""],["2011-03-04",4.32,""],["2011-03-07",4.32,""],["2011-03-08",4.32,""],["2011-03-09",4.32,""],["2011-03-10",4.32,""],["2011-03-11",4.32,""],["2011-03-14",4.32,""],["2011-03-15",4.32,""],["2011-03-16",4.32,""],["2011-03-17",4.32,""],["2011-03-18",4.32,""],["2011-03-21",4.32,""],["2011-03-22",4.32,""],["2011-03-23",4.32,""],["2011-03-24",4.32,""],["2011-03-25",4.32,""],["2011-03-28",4.32,""],["2011-03-29",4.32,""],["2011-03-30",4.33,""],["2011-03-31",4.33,""],["2011-04-01",4.33,""],["2011-04-04",4.33,""],["2011-04-05",4.33,""],["2011-04-06",4.33,""],["2011-04-07",4.33,""],["2011-04-08",4.33,""],["2011-04-11",4.33,""],["2011-04-12",4.33,""],["2011-04-13",4.33,""],["2011-04-14",4.33,""],["2011-04-15",4.33,""],["2011-04-18",4.33,""],["2011-04-19",4.33,""],["2011-04-20",4.33,""],["2011-04-21",4.33,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.33,""],["2011-04-27",4.33,""],["2011-04-28",4.33,""],["2011-04-29",4.33,""],["2011-05-02",4.33,""],["2011-05-03",4.33,""],["2011-05-04",4.33,""],["2011-05-05",4.33,""],["2011-05-06",4.33,""],["2011-05-09",4.33,""],["2011-05-10",4.33,""],["2011-05-11",4.33,""],["2011-05-12",4.33,""],["2011-05-13",4.33,""],["2011-05-16",4.33,""],["2011-05-17",4.33,""],["2011-05-18",4.33,""],["2011-05-19",4.33,""],["2011-05-20",4.33,""],["2011-05-23",4.33,""],["2011-05-24",4.33,""],["2011-05-25",4.33,""],["2011-05-26",4.33,""],["2011-05-27",4.33,""],["2011-05-30",4.33,""],["2011-05-31",4.33,""],["2011-06-01",4.33,""],["2011-06-02",4.33,""],["2011-06-03",4.33,""],["2011-06-06",4.33,""],["2011-06-07",4.33,""],["2011-06-08",4.33,""],["2011-06-09",4.33,""],["2011-06-10",4.33,""],["2011-06-13",4.33,""],["2011-06-14",4.33,""],["2011-06-15",4.42,""],["2011-06-16",4.42,""],["2011-06-17",4.42,""],["2011-06-20",4.42,""],["2011-06-21",4.41,""],["2011-06-22",4.42,""],["2011-06-23",4.42,""],["2011-06-24",4.42,""],["2011-06-27",4.42,""],["2011-06-28",4.47,""],["2011-06-29",4.52,""],["2011-06-30",4.57,""],["2011-07-01",4.53,""],["2011-07-04",4.53,""],["2011-07-05","NA","z"],["2011-07-06",4.53,""],["2011-07-07",4.53,""],["2011-07-08",4.53,""],["2011-07-11",4.53,""],["2011-07-12",4.53,""],["2011-07-13",4.53,""],["2011-07-14",4.55,""],["2011-07-15",4.55,""],["2011-07-18",4.52,""],["2011-07-19",4.52,""],["2011-07-20",4.52,""],["2011-07-21",4.52,""],["2011-07-22",4.59,""],["2011-07-25",4.59,""],["2011-07-26",4.59,""],["2011-07-27",4.59,""],["2011-07-28",4.59,""],["2011-07-29",4.59,""],["2011-08-01",4.59,""],["2011-08-02",4.59,""],["2011-08-03",4.59,""],["2011-08-04",4.59,""],["2011-08-05",4.59,""],["2011-08-08",4.59,""],["2011-08-09",4.59,""],["2011-08-10",4.59,""],["2011-08-11",4.59,""],["2011-08-12",4.59,""],["2011-08-15",4.59,""],["2011-08-16",4.59,""],["2011-08-17",4.59,""],["2011-08-18",4.6,""],["2011-08-19",4.6,""],["2011-08-22",4.6,""],["2011-08-23",4.6,""],["2011-08-24",4.6,""],["2011-08-25",4.36,""],["2011-08-26",4.31,""],["2011-08-29","NA","z"],["2011-08-30",4.31,""],["2011-08-31",4.31,""],["2011-09-01","NA","z"],["2011-09-02",4.31,""],["2011-09-05",4.31,""],["2011-09-06",4.32,""],["2011-09-07",4.32,""],["2011-09-08",4.21,""],["2011-09-09",4.21,""],["2011-09-12",4.21,""],["2011-09-13",4.21,""],["2011-09-14",4.21,""],["2011-09-15","NA","z"],["2011-09-16",4.21,""],["2011-09-19",4.24,""],["2011-09-20",4.27,""],["2011-09-21",4.26,""],["2011-09-22",4.23,""],["2011-09-23",4.24,""],["2011-09-26",4.27,""],["2011-09-27",4.28,""],["2011-09-28",4.26,""],["2011-09-29",4.26,""],["2011-09-30",4.25,""],["2011-10-03",4.25,""],["2011-10-04",4.23,""],["2011-10-05",4.27,""],["2011-10-06",4.28,""],["2011-10-07",4.28,""],["2011-10-10",4.28,""],["2011-10-11",4.28,""],["2011-10-12",4.33,""],["2011-10-13",4.33,""],["2011-10-14",4.34,""],["2011-10-17",4.35,""],["2011-10-18",4.35,""],["2011-10-19",4.35,""],["2011-10-20",4.36,""],["2011-10-21",4.36,""],["2011-10-24",4.36,""],["2011-10-25",4.38,""],["2011-10-26",4.38,""],["2011-10-27",4.38,""],["2011-10-28",4.39,""],["2011-10-31",4.41,""],["2011-11-01","NA","z"],["2011-11-02",4.41,""],["2011-11-03",4.39,""],["2011-11-04",4.4,""],["2011-11-07",4.4,""],["2011-11-08",4.39,""],["2011-11-09",4.43,""],["2011-11-10",4.43,""],["2011-11-11",4.43,""],["2011-11-14",4.45,""],["2011-11-15",4.53,""],["2011-11-16",4.53,""],["2011-11-17","NA","z"],["2011-11-18",4.54,""],["2011-11-21",4.54,""],["2011-11-22",5.2,""],["2011-11-23",5.2,""],["2011-11-24",5.2,""],["2011-11-25",5.2,""],["2011-11-28",5.2,""],["2011-11-29",5.2,""],["2011-11-30",5.2,""],["2011-12-01",5.21,""],["2011-12-02",5.21,""],["2011-12-05",5.21,""],["2011-12-06",5.21,""],["2011-12-07",5.21,""],["2011-12-08",5.21,""],["2011-12-09",5.21,""],["2011-12-12",5.21,""],["2011-12-13",5.21,""],["2011-12-14",5.21,""],["2011-12-15",5.21,""],["2011-12-16",5.21,""],["2011-12-19",5.21,""],["2011-12-20",5.21,""],["2011-12-21",5.21,""],["2011-12-22",5.21,""],["2011-12-23",5.21,""],["2011-12-26","NA","z"],["2011-12-27",5.21,""],["2011-12-28",5.21,""],["2011-12-29",5.21,""],["2011-12-30",5.22,""],["2012-01-02",5.22,""],["2012-01-03",5.22,""],["2012-01-04",5.22,""],["2012-01-05",5.22,""],["2012-01-06","NA","z"],["2012-01-09",5.22,""],["2012-01-10",5.22,""],["2012-01-11",5.22,""],["2012-01-12",5.22,""],["2012-01-13",5.22,""],["2012-01-16",5.22,""],["2012-01-17",5.22,""],["2012-01-18",5.22,""],["2012-01-19",5.22,""],["2012-01-20",5.22,""],["2012-01-23",5.22,""],["2012-01-24",5.22,""],["2012-01-25",5.22,""],["2012-01-26",5.22,""],["2012-01-27",5.23,""],["2012-01-30",5.23,""],["2012-01-31",5.23,""],["2012-02-01",5.08,""],["2012-02-02",5.08,""],["2012-02-03",5.08,""],["2012-02-06",5.08,""],["2012-02-07",5.08,""],["2012-02-08",4.95,""],["2012-02-09",4.95,""],["2012-02-10",4.95,""],["2012-02-13",4.95,""],["2012-02-14",4.95,""],["2012-02-15",4.95,""],["2012-02-16",4.95,""],["2012-02-17",4.95,""],["2012-02-20",4.94,""],["2012-02-21",4.94,""],["2012-02-22",4.94,""],["2012-02-23",4.94,""],["2012-02-24",4.94,""],["2012-02-27",4.94,""],["2012-02-28",4.94,""],["2012-02-29",4.94,""],["2012-03-01",4.94,""],["2012-03-02",4.94,""],["2012-03-05",4.94,""],["2012-03-06",4.94,""],["2012-03-07",4.94,""],["2012-03-08",4.94,""],["2012-03-09",4.94,""],["2012-03-12",4.94,""],["2012-03-13",4.94,""],["2012-03-14",4.94,""],["2012-03-15",4.94,""],["2012-03-16",4.94,""],["2012-03-19",4.94,""],["2012-03-20",4.94,""],["2012-03-21",4.94,""],["2012-03-22",4.94,""],["2012-03-23",4.94,""],["2012-03-26",4.81,""],["2012-03-27",4.81,""],["2012-03-28",4.81,""],["2012-03-29",4.81,""],["2012-03-30",4.81,""],["2012-04-02",4.81,""],["2012-04-03",4.81,""],["2012-04-04",4.81,""],["2012-04-05",4.81,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.81,""],["2012-04-11",4.81,""],["2012-04-12",4.81,""],["2012-04-13",4.81,""],["2012-04-16",4.81,""],["2012-04-17",4.81,""],["2012-04-18",4.81,""],["2012-04-19",4.81,""],["2012-04-20",4.81,""],["2012-04-23",4.81,""],["2012-04-24",4.81,""],["2012-04-25",4.81,""],["2012-04-26",4.81,""],["2012-04-27",4.81,""],["2012-04-30",4.81,""],["2012-05-01","NA","z"],["2012-05-02",4.81,""],["2012-05-03",4.8,""],["2012-05-04",4.8,""],["2012-05-07",4.8,""],["2012-05-08","NA","z"],["2012-05-09",4.8,""],["2012-05-10",4.8,""],["2012-05-11",4.8,""],["2012-05-14",4.8,""],["2012-05-15",4.8,""],["2012-05-16",4.8,""],["2012-05-17",4.8,""],["2012-05-18",4.8,""],["2012-05-21",4.8,""],["2012-05-22",4.8,""],["2012-05-23",4.8,""],["2012-05-24",4.8,""],["2012-05-25",4.8,""],["2012-05-28",4.8,""],["2012-05-29",4.8,""],["2012-05-30",4.8,""],["2012-05-31",4.8,""],["2012-06-01",4.8,""],["2012-06-04",4.8,""],["2012-06-05",4.8,""],["2012-06-06",4.8,""],["2012-06-07",4.8,""],["2012-06-08",4.8,""],["2012-06-11",4.8,""],["2012-06-12",4.8,""],["2012-06-13",4.8,""],["2012-06-14",4.8,""],["2012-06-15",4.8,""],["2012-06-18",4.8,""],["2012-06-19",4.8,""],["2012-06-20",4.8,""],["2012-06-21",4.8,""],["2012-06-22",4.8,""],["2012-06-25",4.8,""],["2012-06-26",4.8,""],["2012-06-27",4.8,""],["2012-06-28",4.8,""],["2012-06-29",4.8,""],["2012-07-02",4.8,""],["2012-07-03",4.8,""],["2012-07-04",4.8,""],["2012-07-05","NA","z"],["2012-07-06",4.8,""],["2012-07-09",4.8,""],["2012-07-10",4.8,""],["2012-07-11",4.26,""],["2012-07-12",4.26,""],["2012-07-13",4.26,""],["2012-07-16",4.26,""],["2012-07-17",4.26,""],["2012-07-18",4.26,""],["2012-07-19",4.26,""],["2012-07-20",4.26,""],["2012-07-23",4.26,""],["2012-07-24",4.26,""],["2012-07-25",4.26,""],["2012-07-26",4.26,""],["2012-07-27",4.26,""],["2012-07-30",4.26,""],["2012-07-31",4.26,""],["2012-08-01",4.26,""],["2012-08-02",4.26,""],["2012-08-03",4.26,""],["2012-08-06",4.26,""],["2012-08-07",4.26,""],["2012-08-08",4.26,""],["2012-08-09",4.26,""],["2012-08-10",4.26,""],["2012-08-13",4.26,""],["2012-08-14",4.26,""],["2012-08-15",4.26,""],["2012-08-16",4.25,""],["2012-08-17",4.25,""],["2012-08-20",4.25,""],["2012-08-21",4.21,""],["2012-08-22",4.21,""],["2012-08-23",4.21,""],["2012-08-24",4.21,""],["2012-08-27",4.21,""],["2012-08-28",4.2,""],["2012-08-29","NA","z"],["2012-08-30",4.2,""],["2012-08-31",4.2,""],["2012-09-03",4.2,""],["2012-09-04",4.2,""],["2012-09-05",4.2,""],["2012-09-06",4.2,""],["2012-09-07",4.2,""],["2012-09-10",4.2,""],["2012-09-11",4.2,""],["2012-09-12",4.2,""],["2012-09-13",4.2,""],["2012-09-14",4.2,""],["2012-09-17",4.2,""],["2012-09-18",4.2,""],["2012-09-19",4.2,""],["2012-09-20",4.2,""],["2012-09-21",4.2,""],["2012-09-24",4.2,""],["2012-09-25",4.2,""],["2012-09-26",4.2,""],["2012-09-27",4.2,""],["2012-09-28",4.2,""],["2012-10-01",4.2,""],["2012-10-02",4.2,""],["2012-10-03",4.2,""],["2012-10-04",4.2,""],["2012-10-05",4.2,""],["2012-10-08",4.2,""],["2012-10-09",4.2,""],["2012-10-10",4.2,""],["2012-10-11",4.2,""],["2012-10-12",4.2,""],["2012-10-15",4.2,""],["2012-10-16",4.2,""],["2012-10-17",4.2,""],["2012-10-18",4.2,""],["2012-10-19",4.2,""],["2012-10-22",4.2,""],["2012-10-23",4.2,""],["2012-10-24",4.2,""],["2012-10-25",4.19,""],["2012-10-26",4.19,""],["2012-10-29",4.19,""],["2012-10-30",4.19,""],["2012-10-31",4.19,""],["2012-11-01","NA","z"],["2012-11-02",4.19,""],["2012-11-05",4.19,""],["2012-11-06",4.19,""],["2012-11-07",4.19,""],["2012-11-08",4.19,""],["2012-11-09",4.19,""],["2012-11-12",4.19,""],["2012-11-13",4.19,""],["2012-11-14",4.19,""],["2012-11-15",4.19,""],["2012-11-16",4.19,""],["2012-11-19",4.19,""],["2012-11-20",4.19,""],["2012-11-21",4.19,""],["2012-11-22",4.19,""],["2012-11-23",4.19,""],["2012-11-26",4.19,""],["2012-11-27",3.93,""],["2012-11-28",3.93,""],["2012-11-29",3.93,""],["2012-11-30",3.93,""],["2012-12-03",3.93,""],["2012-12-04",3.93,""],["2012-12-05",3.93,""],["2012-12-06",3.93,""],["2012-12-07",3.93,""],["2012-12-10",3.93,""],["2012-12-11",3.93,""],["2012-12-12",3.92,""],["2012-12-13",3.92,""],["2012-12-14",3.92,""],["2012-12-17",3.92,""],["2012-12-18",3.92,""],["2012-12-19",3.92,""],["2012-12-20",3.92,""],["2012-12-21",3.92,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.92,""],["2012-12-28",3.92,""],["2012-12-31",3.92,""],["2013-01-01","NA","z"],["2013-01-02",3.92,""],["2013-01-03",3.92,""],["2013-01-04",3.92,""],["2013-01-07",3.92,""],["2013-01-08",3.92,""],["2013-01-09",3.92,""],["2013-01-10",3.92,""],["2013-01-11",3.92,""],["2013-01-14",3.92,""],["2013-01-15",3.92,""],["2013-01-16",3.92,""],["2013-01-17",3.92,""],["2013-01-18",3.92,""],["2013-01-21",3.92,""],["2013-01-22",3.92,""],["2013-01-23",3.96,""],["2013-01-24",3.96,""],["2013-01-25",3.96,""],["2013-01-28",3.96,""],["2013-01-29",3.96,""],["2013-01-30",3.96,""],["2013-01-31",3.96,""],["2013-02-01",3.96,""],["2013-02-04",3.96,""],["2013-02-05",3.96,""],["2013-02-06",3.96,""],["2013-02-07",3.96,""],["2013-02-08",3.96,""],["2013-02-11",3.96,""],["2013-02-12",3.96,""],["2013-02-13",3.96,""],["2013-02-14",3.95,""],["2013-02-15",3.95,""],["2013-02-18",3.95,""],["2013-02-19",3.95,""],["2013-02-20",3.95,""],["2013-02-21",3.95,""],["2013-02-22",3.95,""],["2013-02-25",3.95,""],["2013-02-26",3.95,""],["2013-02-27",3.95,""],["2013-02-28",3.95,""],["2013-03-01",3.95,""],["2013-03-04",3.95,""],["2013-03-05",3.95,""],["2013-03-06",3.95,""],["2013-03-07",3.95,""],["2013-03-08",3.95,""],["2013-03-11",3.95,""],["2013-03-12",3.95,""],["2013-03-13",3.95,""],["2013-03-14",3.95,""],["2013-03-15",3.95,""],["2013-03-18",3.95,""],["2013-03-19",3.95,""],["2013-03-20",3.95,""],["2013-03-21",3.94,""],["2013-03-22",3.93,""],["2013-03-25",3.94,""],["2013-03-26",3.94,""],["2013-03-27",3.94,""],["2013-03-28",3.94,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.94,""],["2013-04-03",3.94,""],["2013-04-04",3.94,""],["2013-04-05",3.94,""],["2013-04-08",3.94,""],["2013-04-09",3.94,""],["2013-04-10",3.94,""],["2013-04-11",2.55,""],["2013-04-12",2.55,""],["2013-04-15",2.55,""],["2013-04-16",2.55,""],["2013-04-17",2.54,""],["2013-04-18",2.54,""],["2013-04-19",2.54,""],["2013-04-22",2.54,""],["2013-04-23",2.54,""],["2013-04-24",2.54,""],["2013-04-25",2.54,""],["2013-04-26",2.54,""],["2013-04-29",2.54,""],["2013-04-30",2.53,""],["2013-05-01","NA","z"],["2013-05-02",2.53,""],["2013-05-03",2.53,""],["2013-05-06",2.53,""],["2013-05-07",2.53,""],["2013-05-08","NA","z"],["2013-05-09",2.53,""],["2013-05-10",2.53,""],["2013-05-13",2.53,""],["2013-05-14",2.53,""],["2013-05-15",2.52,""],["2013-05-16",2.52,""],["2013-05-17",2.52,""],["2013-05-20",2.52,""],["2013-05-21",2.52,""],["2013-05-22",2.52,""],["2013-05-23",2.52,""],["2013-05-24",2.52,""],["2013-05-27",2.52,""],["2013-05-28",2.52,""],["2013-05-29",2.51,""],["2013-05-30",2.51,""],["2013-05-31",2.51,""],["2013-06-03",2.51,""],["2013-06-04",2.51,""],["2013-06-05",2.51,""],["2013-06-06",2.51,""],["2013-06-07",2.51,""],["2013-06-10",2.5,""],["2013-06-11",2.5,""],["2013-06-12",2.5,""],["2013-06-13",2.5,""],["2013-06-14",2.5,""],["2013-06-17",2.5,""],["2013-06-18",2.5,""],["2013-06-19",2.5,""],["2013-06-20",2.35,""],["2013-06-21",2.35,""],["2013-06-24",2.35,""],["2013-06-25",2.35,""],["2013-06-26",2.35,""],["2013-06-27",2.34,""],["2013-06-28",2.34,""],["2013-07-01",3.14,""],["2013-07-02",3.14,""],["2013-07-03",3.14,""],["2013-07-04",3.14,""],["2013-07-05","NA","z"],["2013-07-08",3.14,""],["2013-07-09",3.15,""],["2013-07-10",3.15,""],["2013-07-11",3.15,""],["2013-07-12",3.15,""],["2013-07-15",3.15,""],["2013-07-16",3.15,""],["2013-07-17",3.15,""],["2013-07-18",3.15,""],["2013-07-19",3.15,""],["2013-07-22",3.15,""],["2013-07-23",3.15,""],["2013-07-24",3.15,""],["2013-07-25",3.15,""],["2013-07-26",3.15,""],["2013-07-29",3.15,""],["2013-07-30",3.15,""],["2013-07-31",3.15,""],["2013-08-01",3.15,""],["2013-08-02",3.15,""],["2013-08-05",3.15,""],["2013-08-06",3.15,""],["2013-08-07",3.15,""],["2013-08-08",3.15,""],["2013-08-09",3.15,""],["2013-08-12",3.15,""],["2013-08-13",3.15,""],["2013-08-14",3.15,""],["2013-08-15",3.15,""],["2013-08-16",3.15,""],["2013-08-19",3.15,""],["2013-08-20",3.15,""],["2013-08-21",3.15,""],["2013-08-22",3.15,""],["2013-08-23",3.15,""],["2013-08-26",3.15,""],["2013-08-27",3.15,""],["2013-08-28",3.15,""],["2013-08-29","NA","z"],["2013-08-30",3.15,""],["2013-09-02",3.15,""],["2013-09-03",3.15,""],["2013-09-04",3.15,""],["2013-09-05",3.15,""],["2013-09-06",3.15,""],["2013-09-09",3.15,""],["2013-09-10",3.15,""],["2013-09-11",3.15,""],["2013-09-12",3.15,""],["2013-09-13",3.15,""],["2013-09-16",3.15,""],["2013-09-17",3.15,""],["2013-09-18",3.15,""],["2013-09-19",3.15,""],["2013-09-20",3.15,""],["2013-09-23",3.15,""],["2013-09-24",3.15,""],["2013-09-25",3.15,""],["2013-09-26",3.15,""],["2013-09-27",3.15,""],["2013-09-30",3.15,""],["2013-10-01",3.15,""],["2013-10-02",3.15,""],["2013-10-03",3.15,""],["2013-10-04",3.15,""],["2013-10-07",3.15,""],["2013-10-08",3.15,""],["2013-10-09",3.15,""],["2013-10-10",3.15,""],["2013-10-11",3.15,""],["2013-10-14",3.15,""],["2013-10-15",3.15,""],["2013-10-16",3.15,""],["2013-10-17",3.15,""],["2013-10-18",3.15,""],["2013-10-21",3.15,""],["2013-10-22",3.15,""],["2013-10-23",3.15,""],["2013-10-24",3.15,""],["2013-10-25",3.15,""],["2013-10-28",3.15,""],["2013-10-29",3.15,""],["2013-10-30",3.15,""],["2013-10-31",3.15,""],["2013-11-01","NA","z"],["2013-11-04",3.15,""],["2013-11-05",3.15,""],["2013-11-06",3.15,""],["2013-11-07",3.15,""],["2013-11-08",3.15,""],["2013-11-11",3.15,""],["2013-11-12",3.15,""],["2013-11-13",3.15,""],["2013-11-14",3.15,""],["2013-11-15",3.15,""],["2013-11-18",3.15,""],["2013-11-19",3.15,""],["2013-11-20",3.15,""],["2013-11-21",3.15,""],["2013-11-22",3.15,""],["2013-11-25",3.15,""],["2013-11-26",3.15,""],["2013-11-27",3.15,""],["2013-11-28",3.15,""],["2013-11-29",3.15,""],["2013-12-02",3.15,""],["2013-12-03",3.15,""],["2013-12-04",3.15,""],["2013-12-05",3.15,""],["2013-12-06",3.15,""],["2013-12-09",2.54,""],["2013-12-10",2.52,""],["2013-12-11",2.52,""],["2013-12-12",2.52,""],["2013-12-13",2.52,""],["2013-12-16",2.52,""],["2013-12-17",2.52,""],["2013-12-18",2.52,""],["2013-12-19",2.52,""],["2013-12-20",2.52,""],["2013-12-23",2.52,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.52,""],["2013-12-31",2.52,""],["2014-01-01","NA","z"],["2014-01-02",2.52,""],["2014-01-03",2.52,""],["2014-01-06","NA","z"],["2014-01-07",2.52,""],["2014-01-08",2.52,""],["2014-01-09",2.52,""],["2014-01-10",2.52,""],["2014-01-13",2.57,""],["2014-01-14",2.57,""],["2014-01-15",2.57,""],["2014-01-16",2.57,""],["2014-01-17",2.57,""],["2014-01-20",2.56,""],["2014-01-21",2.56,""],["2014-01-22",2.53,""],["2014-01-23",2.53,""],["2014-01-24",2.51,""],["2014-01-27",2.51,""],["2014-01-28",2.51,""],["2014-01-29",2.51,""],["2014-01-30",2.51,""],["2014-01-31",2.5,""],["2014-02-03",2.5,""],["2014-02-04",2.5,""],["2014-02-05",2.5,""],["2014-02-06",2.5,""],["2014-02-07",2.48,""],["2014-02-10",2.48,""],["2014-02-11",2.48,""],["2014-02-12",2.48,""],["2014-02-13",2.48,""],["2014-02-14",2.47,""],["2014-02-17",2.47,""],["2014-02-18",2.47,""],["2014-02-19",2.47,""],["2014-02-20",2.47,""],["2014-02-21",2.47,""],["2014-02-24",2.47,""],["2014-02-25",2.47,""],["2014-02-26",2.47,""],["2014-02-27",2.47,""],["2014-02-28",2.47,""],["2014-03-03",2.47,""],["2014-03-04",2.47,""],["2014-03-05",2.47,""],["2014-03-06",2.47,""],["2014-03-07",2.47,""],["2014-03-10",2.47,""],["2014-03-11",2.47,""],["2014-03-12",2.47,""],["2014-03-13",2.47,""],["2014-03-14",2.47,""],["2014-03-17",2.47,""],["2014-03-18",2.47,""],["2014-03-19",2.47,""],["2014-03-20",2.47,""],["2014-03-21",2.47,""],["2014-03-24",2.47,""],["2014-03-25",2.47,""],["2014-03-26",2.47,""],["2014-03-27",2.47,""],["2014-03-28",2.47,""],["2014-03-31",2.47,""],["2014-04-01",2.47,""],["2014-04-02",2.47,""],["2014-04-03",2.47,""],["2014-04-04",2.47,""],["2014-04-07",2.47,""],["2014-04-08",2.47,""],["2014-04-09",2.47,""],["2014-04-10",2.47,""],["2014-04-11",2.47,""],["2014-04-14",2.47,""],["2014-04-15",2.47,""],["2014-04-16",2.47,""],["2014-04-17",2.47,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.47,""],["2014-04-23",2.46,""],["2014-04-24",2.46,""],["2014-04-25",2.46,""],["2014-04-28",2.46,""],["2014-04-29",2.46,""],["2014-04-30",2.46,""],["2014-05-01","NA","z"],["2014-05-02",2.73,""],["2014-05-05",2.73,""],["2014-05-06",2.73,""],["2014-05-07",2.73,""],["2014-05-08","NA","z"],["2014-05-09",2.73,""],["2014-05-12",2.73,""],["2014-05-13",2.73,""],["2014-05-14",2.73,""],["2014-05-15",2.73,""],["2014-05-16",2.73,""],["2014-05-19",2.73,""],["2014-05-20",2.73,""],["2014-05-21",2.73,""],["2014-05-22",2.73,""],["2014-05-23",2.73,""],["2014-05-26",2.73,""],["2014-05-27",2.73,""],["2014-05-28",2.73,""],["2014-05-29",2.73,""],["2014-05-30",2.73,""],["2014-06-02",2.73,""],["2014-06-03",2.73,""],["2014-06-04",2.73,""],["2014-06-05",2.73,""],["2014-06-06",2.73,""],["2014-06-09",2.73,""],["2014-06-10",2.73,""],["2014-06-11",2.73,""],["2014-06-12",2.73,""],["2014-06-13",2.73,""],["2014-06-16",2.73,""],["2014-06-17",2.73,""],["2014-06-18",2.73,""],["2014-06-19",2.73,""],["2014-06-20",2.73,""],["2014-06-23",2.73,""],["2014-06-24",2.73,""],["2014-06-25",2.72,""],["2014-06-26",2.72,""],["2014-06-27",2.72,""],["2014-06-30",2.72,""],["2014-07-01",2.72,""],["2014-07-02",2.72,""],["2014-07-03",2.72,""],["2014-07-04",2.72,""],["2014-07-07",2.02,""],["2014-07-08",2.02,""],["2014-07-09",2.01,""],["2014-07-10",2.0,""],["2014-07-11",1.99,""],["2014-07-14",1.96,""],["2014-07-15",1.96,""],["2014-07-16",1.95,""],["2014-07-17",1.94,""],["2014-07-18",1.94,""],["2014-07-21",1.89,""],["2014-07-22",1.89,""],["2014-07-23",1.88,""],["2014-07-24",1.87,""],["2014-07-25",1.86,""],["2014-07-28",1.86,""],["2014-07-29",1.86,""],["2014-07-30",1.86,""],["2014-07-31",1.86,""],["2014-08-01",1.86,""],["2014-08-04",1.86,""],["2014-08-05",1.86,""],["2014-08-06",1.86,""],["2014-08-07",1.86,""],["2014-08-08",1.86,""],["2014-08-11",1.86,""],["2014-08-12",1.86,""],["2014-08-13",1.86,""],["2014-08-14",1.86,""],["2014-08-15",1.86,""],["2014-08-18",1.81,""],["2014-08-19",1.81,""],["2014-08-20",1.77,""],["2014-08-21",1.76,""],["2014-08-22",1.76,""],["2014-08-25",1.74,""],["2014-08-26",1.71,""],["2014-08-27",1.71,""],["2014-08-28",1.64,""],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02",1.62,""],["2014-09-03",1.62,""],["2014-09-04",1.62,""],["2014-09-05",1.61,""],["2014-09-08",1.61,""],["2014-09-09",1.58,""],["2014-09-10",1.58,""],["2014-09-11",1.62,""],["2014-09-12",1.62,""],["2014-09-15","NA","z"],["2014-09-16",1.62,""],["2014-09-17",1.61,""],["2014-09-18",1.61,""],["2014-09-19",1.58,""],["2014-09-22",1.58,""],["2014-09-23",1.58,""],["2014-09-24",1.5,""],["2014-09-25",1.5,""],["2014-09-26",1.5,""],["2014-09-29",1.45,""],["2014-09-30",1.45,""],["2014-10-01",1.45,""],["2014-10-02",1.45,""],["2014-10-03",1.45,""],["2014-10-06",1.45,""],["2014-10-07",1.39,""],["2014-10-08",1.39,""],["2014-10-09",1.39,""],["2014-10-10",1.39,""],["2014-10-13",1.39,""],["2014-10-14",1.39,""],["2014-10-15",1.38,""],["2014-10-16",1.38,""],["2014-10-17",1.38,""],["2014-10-20",1.32,""],["2014-10-21",1.31,""],["2014-10-22",1.31,""],["2014-10-23",1.42,""],["2014-10-24",1.42,""],["2014-10-27",1.42,""],["2014-10-28",1.39,""],["2014-10-29",1.39,""],["2014-10-30",1.39,""],["2014-10-31",1.39,""],["2014-11-03",1.39,""],["2014-11-04",1.39,""],["2014-11-05",1.39,""],["2014-11-06",1.38,""],["2014-11-07",1.38,""],["2014-11-10",1.38,""],["2014-11-11",1.38,""],["2014-11-12",1.38,""],["2014-11-13",1.38,""],["2014-11-14",1.38,""],["2014-11-17","NA","z"],["2014-11-18",1.38,""],["2014-11-19",1.38,""],["2014-11-20",1.41,""],["2014-11-21",1.41,""],["2014-11-24",1.41,""],["2014-11-25",1.41,""],["2014-11-26",1.4,""],["2014-11-27",1.33,""],["2014-11-28",1.32,""],["2014-12-01",1.39,""],["2014-12-02",1.39,""],["2014-12-03",1.39,""],["2014-12-04",1.27,""],["2014-12-05",1.23,""],["2014-12-08",1.23,""],["2014-12-09",1.28,""],["2014-12-10",1.28,""],["2014-12-11",1.28,""],["2014-12-12",1.18,""],["2014-12-15",1.18,""],["2014-12-16",1.18,""],["2014-12-17",1.18,""],["2014-12-18",1.21,""],["2014-12-19",1.17,""],["2014-12-22",1.11,""],["2014-12-23",1.12,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.32,""],["2014-12-30",1.16,""],["2014-12-31",1.16,""],["2015-01-01","NA","z"],["2015-01-02",1.16,""],["2015-01-05",1.16,""],["2015-01-06","NA","z"],["2015-01-07",1.16,""],["2015-01-08",1.16,""],["2015-01-09",1.16,""],["2015-01-12",1.4,""],["2015-01-13",1.4,""],["2015-01-14",1.06,""],["2015-01-15",1.08,""],["2015-01-16",1.08,""],["2015-01-19",1.08,""],["2015-01-20",1.08,""],["2015-01-21",1.08,""],["2015-01-22",0.96,""],["2015-01-23",1.25,""],["2015-01-26",1.25,""],["2015-01-27",1.25,""],["2015-01-28",0.81,""],["2015-01-29",0.64,""],["2015-01-30",0.72,""],["2015-02-02",0.72,""],["2015-02-03",0.72,""],["2015-02-04",0.72,""],["2015-02-05",0.55,""],["2015-02-06",0.55,""],["2015-02-09",0.55,""],["2015-02-10",0.63,""],["2015-02-11",0.66,""],["2015-02-12",1.04,""],["2015-02-13",0.63,""],["2015-02-16",0.63,""],["2015-02-17",0.63,""],["2015-02-18",0.62,""],["2015-02-19",0.66,""],["2015-02-20",0.71,""],["2015-02-23",0.62,""],["2015-02-24",0.62,""],["2015-02-25",0.65,""],["2015-02-26",0.67,""],["2015-02-27",0.67,""],["2015-03-02",0.61,""],["2015-03-03",0.61,""],["2015-03-04",0.65,""],["2015-03-05",0.65,""],["2015-03-06",0.64,""],["2015-03-09",0.63,""],["2015-03-10",0.62,""],["2015-03-11",0.58,""],["2015-03-12",0.6,""],["2015-03-13",0.44,""],["2015-03-16",0.44,""],["2015-03-17",0.44,""],["2015-03-18",0.45,""],["2015-03-19",0.47,""],["2015-03-20",0.47,""],["2015-03-23",0.47,""],["2015-03-24",0.47,""],["2015-03-25",0.47,""],["2015-03-26",0.47,""],["2015-03-27",0.47,""],["2015-03-30",0.41,""],["2015-03-31",0.41,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.43,""],["2015-04-08",1.71,""],["2015-04-09",0.4,""],["2015-04-10",0.42,""],["2015-04-13",2.62,""],["2015-04-14",2.62,""],["2015-04-15",0.49,""],["2015-04-16",0.49,""],["2015-04-17",0.49,""],["2015-04-20",0.29,""],["2015-04-21",0.29,""],["2015-04-22",0.29,""],["2015-04-23",2.66,""],["2015-04-24",1.47,""],["2015-04-27",1.47,""],["2015-04-28",1.47,""],["2015-04-29",0.39,""],["2015-04-30",0.35,""],["2015-05-01","NA","z"],["2015-05-04",0.35,""],["2015-05-05",0.35,""],["2015-05-06",0.35,""],["2015-05-07",0.6,""],["2015-05-08","NA","z"],["2015-05-11",1.59,""],["2015-05-12",1.59,""],["2015-05-13",1.69,""],["2015-05-14",1.69,""],["2015-05-15",0.76,""],["2015-05-18",0.76,""],["2015-05-19",0.76,""],["2015-05-20",1.69,""],["2015-05-21",0.73,""],["2015-05-22",0.99,""],["2015-05-25",0.77,""],["2015-05-26",0.73,""],["2015-05-27",0.73,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.81,""],["2015-06-02",0.81,""],["2015-06-03",0.81,""],["2015-06-04",0.81,""],["2015-06-05",0.81,""],["2015-06-08",1.23,""],["2015-06-09",1.19,""],["2015-06-10",1.22,""],["2015-06-11",1.18,""],["2015-06-12",1.18,""],["2015-06-15",1.18,""],["2015-06-16",1.18,""],["2015-06-17",1.18,""],["2015-06-18",1.18,""],["2015-06-19",1.42,""],["2015-06-22",1.34,""],["2015-06-23",1.34,""],["2015-06-24",1.34,""],["2015-06-25",1.17,""],["2015-06-26",1.32,""],["2015-06-29",1.32,""],["2015-06-30",1.33,""],["2015-07-01",1.38,""],["2015-07-02",1.38,""],["2015-07-03",1.38,""],["2015-07-06",1.35,""],["2015-07-07",1.35,""],["2015-07-08",1.35,""],["2015-07-09",1.27,""],["2015-07-10",1.27,""],["2015-07-13",1.21,""],["2015-07-14",1.21,""],["2015-07-15",1.31,""],["2015-07-16",1.25,""],["2015-07-17",1.23,""],["2015-07-20",1.23,""],["2015-07-21",1.23,""],["2015-07-22",1.23,""],["2015-07-23",1.12,""],["2015-07-24",1.12,""],["2015-07-27",1.29,""],["2015-07-28",1.29,""],["2015-07-29",1.29,""],["2015-07-30",1.0,""],["2015-07-31",1.0,""],["2015-08-03",1.0,""],["2015-08-04",0.97,""],["2015-08-05",0.97,""],["2015-08-06",0.97,""],["2015-08-07",0.97,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.97,""],["2015-08-13",0.97,""],["2015-08-14",0.97,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.97,""],["2015-08-21",0.97,""],["2015-08-24",0.97,""],["2015-08-25",0.89,""],["2015-08-26",0.96,""],["2015-08-27",1.1,""],["2015-08-28",1.1,""],["2015-08-31",1.1,""],["2015-09-01","NA","z"],["2015-09-02",0.96,""],["2015-09-03",0.98,""],["2015-09-04",0.98,""],["2015-09-07",0.97,""],["2015-09-08",0.97,""],["2015-09-09",0.89,""],["2015-09-10",0.86,""],["2015-09-11",0.86,""],["2015-09-14",0.86,""],["2015-09-15","NA","z"],["2015-09-16",0.9,""],["2015-09-17",0.9,""],["2015-09-18",0.9,""],["2015-09-21",0.9,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.76,""],["2015-09-25",0.83,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.85,""],["2015-10-01",0.74,""],["2015-10-02",0.74,""],["2015-10-05",0.8,""],["2015-10-06",0.8,""],["2015-10-07",0.78,""],["2015-10-08",0.78,""],["2015-10-09",0.78,""],["2015-10-12",0.78,""],["2015-10-13",0.78,""],["2015-10-14",0.78,""],["2015-10-15",0.78,""],["2015-10-16",0.78,""],["2015-10-19",0.78,""],["2015-10-20",0.78,""],["2015-10-21",0.75,""],["2015-10-22",0.72,""],["2015-10-23",0.76,""],["2015-10-26",0.78,""],["2015-10-27",0.69,""],["2015-10-28",0.63,""],["2015-10-29",0.67,""],["2015-10-30",0.67,""],["2015-11-02",0.67,""],["2015-11-03",0.69,""],["2015-11-04",0.73,""],["2015-11-05",0.72,""],["2015-11-06",0.72,""],["2015-11-09",0.74,""],["2015-11-10",0.74,""],["2015-11-11",0.74,""],["2015-11-12",0.73,""],["2015-11-13",0.73,""],["2015-11-16",0.73,""],["2015-11-17","NA","z"],["2015-11-18",0.69,""],["2015-11-19",0.81,""],["2015-11-20",0.66,""],["2015-11-23",0.66,""],["2015-11-24",0.68,""],["2015-11-25",0.68,""],["2015-11-26",0.68,""],["2015-11-27",0.67,""],["2015-11-30",0.66,""],["2015-12-01",0.66,""],["2015-12-02",0.58,""],["2015-12-03",0.58,""],["2015-12-04",0.62,""],["2015-12-07",0.62,""],["2015-12-08",0.78,""],["2015-12-09",0.78,""],["2015-12-10",0.73,""],["2015-12-11",0.73,""],["2015-12-14",0.73,""],["2015-12-15",0.73,""],["2015-12-16",0.73,""],["2015-12-17",0.73,""],["2015-12-18",0.73,""],["2015-12-21",0.73,""],["2015-12-22",0.73,""],["2015-12-23",0.73,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.74,""],["2015-12-29",0.82,""],["2015-12-30",0.82,""],["2015-12-31",0.82,""],["2016-01-01","NA","z"],["2016-01-04",0.82,""],["2016-01-05",0.66,""],["2016-01-06","NA","z"],["2016-01-07",0.66,""],["2016-01-08",0.71,""],["2016-01-11",0.64,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.66,""],["2016-01-15",0.66,""],["2016-01-18",0.75,""],["2016-01-19",0.75,""],["2016-01-20",0.75,""],["2016-01-21",0.77,""],["2016-01-22",0.75,""],["2016-01-25",0.77,""],["2016-01-26",0.74,""],["2016-01-27",0.74,""],["2016-01-28",0.72,""],["2016-01-29",0.69,""],["2016-02-01",0.69,""],["2016-02-02",0.69,""],["2016-02-03",0.65,""],["2016-02-04",0.61,""],["2016-02-05",0.59,""],["2016-02-08",0.59,""],["2016-02-09",0.61,""],["2016-02-10",0.61,""],["2016-02-11",0.61,""],["2016-02-12",0.61,""],["2016-02-15",0.47,""],["2016-02-16",0.53,""],["2016-02-17",0.53,""],["2016-02-18",0.53,""],["2016-02-19",0.52,""],["2016-02-22",0.52,""],["2016-02-23",0.52,""],["2016-02-24",0.52,""],["2016-02-25",0.52,""],["2016-02-26",0.39,""],["2016-02-29",0.39,""],["2016-03-01",0.39,""],["2016-03-02",0.39,""],["2016-03-03",0.5,""],["2016-03-04",0.5,""],["2016-03-07",0.43,""],["2016-03-08",0.39,""],["2016-03-09",0.39,""],["2016-03-10",0.45,""],["2016-03-11",0.51,""],["2016-03-14",0.47,""],["2016-03-15",0.43,""],["2016-03-16",0.43,""],["2016-03-17",0.43,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.43,""],["2016-03-24",0.43,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.43,""],["2016-03-30",0.43,""],["2016-03-31",0.43,""],["2016-04-01",0.43,""],["2016-04-04",0.43,""],["2016-04-05",0.37,""],["2016-04-06",0.37,""],["2016-04-07",0.34,""],["2016-04-08",0.34,""],["2016-04-11",0.36,""],["2016-04-12",0.36,""],["2016-04-13",0.36,""],["2016-04-14",0.36,""],["2016-04-15",0.32,""],["2016-04-18",0.38,""],["2016-04-19",0.36,""],["2016-04-20",0.36,""],["2016-04-21",0.39,""],["2016-04-22",0.39,""],["2016-04-25",0.39,""],["2016-04-26",0.41,""],["2016-04-27",0.41,""],["2016-04-28",0.43,""],["2016-04-29",0.43,""],["2016-05-02",0.43,""],["2016-05-03",0.46,""],["2016-05-04",0.43,""],["2016-05-05",0.47,""],["2016-05-06",0.47,""],["2016-05-09",0.47,""],["2016-05-10",0.47,""],["2016-05-11",0.33,""],["2016-05-12",0.43,""],["2016-05-13",0.43,""],["2016-05-16",0.45,""],["2016-05-17",0.45,""],["2016-05-18",0.38,""],["2016-05-19",0.38,""],["2016-05-20",0.38,""],["2016-05-23",0.38,""],["2016-05-24",0.38,""],["2016-05-25",0.38,""],["2016-05-26",0.38,""],["2016-05-27",0.38,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.86,""],["2016-06-02",0.88,""],["2016-06-03",0.84,""],["2016-06-06",0.84,""],["2016-06-07",0.84,""],["2016-06-08",0.83,""],["2016-06-09",0.78,""],["2016-06-10",0.76,""],["2016-06-13",0.75,""],["2016-06-14",0.78,""],["2016-06-15",0.78,""],["2016-06-16",0.87,""],["2016-06-17",0.77,""],["2016-06-20",0.77,""],["2016-06-21",0.72,""],["2016-06-22",0.72,""],["2016-06-23",0.72,""],["2016-06-24",0.72,""],["2016-06-27",0.72,""],["2016-06-28",0.69,""],["2016-06-29",0.65,""],["2016-06-30",0.7,""],["2016-07-01",0.62,""],["2016-07-04",0.6,""],["2016-07-05","NA","z"],["2016-07-06",0.56,""],["2016-07-07",0.5,""],["2016-07-08",0.47,""],["2016-07-11",0.42,""],["2016-07-12",0.42,""],["2016-07-13",0.42,""],["2016-07-14",0.43,""],["2016-07-15",0.5,""],["2016-07-18",0.58,""],["2016-07-19",0.58,""],["2016-07-20",0.54,""],["2016-07-21",0.48,""],["2016-07-22",0.48,""],["2016-07-25",0.44,""],["2016-07-26",0.44,""],["2016-07-27",0.4,""],["2016-07-28",0.5,""],["2016-07-29",0.34,""],["2016-08-01",0.34,""],["2016-08-02",0.26,""],["2016-08-03",0.29,""],["2016-08-04",0.32,""],["2016-08-05",0.32,""],["2016-08-08",0.34,""],["2016-08-09",0.34,""],["2016-08-10",0.34,""],["2016-08-11",0.29,""],["2016-08-12",0.27,""],["2016-08-15",0.27,""],["2016-08-16",0.27,""],["2016-08-17",0.27,""],["2016-08-18",0.43,""],["2016-08-19",0.34,""],["2016-08-22",0.34,""],["2016-08-23",0.34,""],["2016-08-24",0.34,""],["2016-08-25",0.23,""],["2016-08-26",0.23,""],["2016-08-29","NA","z"],["2016-08-30",0.23,""],["2016-08-31",0.23,""],["2016-09-01","NA","z"],["2016-09-02",0.23,""],["2016-09-05",0.3,""],["2016-09-06",0.29,""],["2016-09-07",0.29,""],["2016-09-08",0.29,""],["2016-09-09",0.23,""],["2016-09-12",0.23,""],["2016-09-13",0.23,""],["2016-09-14",0.23,""],["2016-09-15","NA","z"],["2016-09-16",0.38,""],["2016-09-19",0.42,""],["2016-09-20",0.4,""],["2016-09-21",0.39,""],["2016-09-22",0.36,""],["2016-09-23",0.41,""],["2016-09-26",0.41,""],["2016-09-27",0.41,""],["2016-09-28",0.3,""],["2016-09-29",0.28,""],["2016-09-30",0.28,""],["2016-10-03",0.28,""],["2016-10-04",0.28,""],["2016-10-05",0.28,""],["2016-10-06",0.3,""],["2016-10-07",0.35,""],["2016-10-10",0.41,""],["2016-10-11",0.41,""],["2016-10-12",0.48,""],["2016-10-13",0.46,""],["2016-10-14",0.46,""],["2016-10-17",0.41,""],["2016-10-18",0.41,""],["2016-10-19",0.45,""],["2016-10-20",0.45,""],["2016-10-21",0.45,""],["2016-10-24",0.47,""],["2016-10-25",0.51,""],["2016-10-26",0.51,""],["2016-10-27",0.51,""],["2016-10-28",0.51,""],["2016-10-31",0.51,""],["2016-11-01","NA","z"],["2016-11-02",0.51,""],["2016-11-03",0.51,""],["2016-11-04",0.51,""],["2016-11-07",0.51,""],["2016-11-08",0.6,""],["2016-11-09",0.6,""],["2016-11-10",0.6,""],["2016-11-11",0.6,""],["2016-11-14",0.81,""],["2016-11-15",0.81,""],["2016-11-16",0.81,""],["2016-11-17","NA","z"],["2016-11-18",0.81,""],["2016-11-21",0.68,""],["2016-11-22",0.84,""],["2016-11-24",0.81,""],["2016-11-25",0.91,""],["2016-11-28",0.91,""],["2016-11-29",0.91,""],["2016-11-30",0.91,""],["2016-12-01",0.92,""],["2016-12-02",0.96,""],["2016-12-05",0.96,""],["2016-12-06",0.96,""],["2016-12-07",0.96,""],["2016-12-08",1.03,""],["2016-12-09",1.05,""],["2016-12-12",1.08,""],["2016-12-13",1.08,""],["2016-12-14",1.08,""],["2016-12-15",1.08,""],["2016-12-16",1.06,""],["2016-12-19",1.05,""],["2016-12-20",1.12,""],["2016-12-21",1.0,""],["2016-12-22",1.0,""],["2016-12-23",0.96,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.96,""],["2016-12-29",0.96,""],["2016-12-30",0.96,""],["2017-01-02",0.96,""],["2017-01-03",0.89,""],["2017-01-04",1.02,""],["2017-01-05",1.02,""],["2017-01-06","NA","z"],["2017-01-09",0.93,""],["2017-01-10",0.93,""],["2017-01-11",1.05,""],["2017-01-12",1.05,""],["2017-01-13",1.05,""],["2017-01-16",0.99,""],["2017-01-17",1.04,""],["2017-01-18",1.04,""],["2017-01-19",1.11,""],["2017-01-20",1.11,""],["2017-01-23",0.98,""],["2017-01-24",1.02,""],["2017-01-25",1.02,""],["2017-01-26",1.06,""],["2017-01-27",1.06,""],["2017-01-30",1.12,""],["2017-01-31",1.12,""],["2017-02-01",1.12,""],["2017-02-02",1.09,""],["2017-02-03",1.08,""],["2017-02-06",1.2,""],["2017-02-07",1.09,""],["2017-02-08",0.97,""],["2017-02-09",1.11,""],["2017-02-10",1.08,""],["2017-02-13",1.03,""],["2017-02-14",1.07,""],["2017-02-15",1.07,""],["2017-02-16",1.07,""],["2017-02-17",1.07,""],["2017-02-20",1.11,""],["2017-02-21",1.03,""],["2017-02-22",1.09,""],["2017-02-23",1.18,""],["2017-02-24",1.18,""],["2017-02-27",1.18,""],["2017-02-28",1.03,""],["2017-03-01",1.03,""],["2017-03-02",1.04,""],["2017-03-03",1.01,""],["2017-03-06",1.01,""],["2017-03-07",1.01,""],["2017-03-08",1.01,""],["2017-03-09",1.06,""],["2017-03-10",1.06,""],["2017-03-13",1.08,""],["2017-03-14",1.13,""],["2017-03-15",1.13,""],["2017-03-16",1.1,""],["2017-03-17",1.1,""],["2017-03-20",1.1,""],["2017-03-21",1.16,""],["2017-03-22",1.15,""],["2017-03-23",1.11,""],["2017-03-24",1.11,""],["2017-03-27",1.11,""],["2017-03-28",1.11,""],["2017-03-29",1.13,""],["2017-03-30",1.13,""],["2017-03-31",1.1,""],["2017-04-03",1.09,""],["2017-04-04",1.11,""],["2017-04-05",1.09,""],["2017-04-06",1.09,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.09,""],["2017-04-13",1.02,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.02,""],["2017-04-19",1.02,""],["2017-04-20",1.0,""],["2017-04-21",1.0,""],["2017-04-24",1.04,""],["2017-04-25",1.04,""],["2017-04-26",1.06,""],["2017-04-27",1.06,""],["2017-04-28",1.03,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.03,""],["2017-05-04",1.03,""],["2017-05-05",1.03,""],["2017-05-08","NA","z"],["2017-05-09",1.03,""],["2017-05-10",1.01,""],["2017-05-11",1.11,""],["2017-05-12",1.01,""],["2017-05-15",1.01,""],["2017-05-16",1.01,""],["2017-05-17",1.03,""],["2017-05-18",1.05,""],["2017-05-19",1.05,""],["2017-05-22",1.05,""],["2017-05-23",1.05,""],["2017-05-24",1.02,""],["2017-05-25",1.12,""],["2017-05-26",0.99,""],["2017-05-29",0.99,""],["2017-05-30",1.05,""],["2017-05-31",1.05,""],["2017-06-01",0.92,""],["2017-06-02",0.92,""],["2017-06-05",0.92,""],["2017-06-06",0.89,""],["2017-06-07",0.89,""],["2017-06-08",0.89,""],["2017-06-09",0.89,""],["2017-06-12",0.84,""],["2017-06-13",0.84,""],["2017-06-14",0.84,""],["2017-06-15",0.84,""],["2017-06-16",0.84,""],["2017-06-19",0.84,""],["2017-06-20",0.84,""],["2017-06-21",0.84,""],["2017-06-22",0.8,""],["2017-06-23",0.83,""],["2017-06-26",0.83,""],["2017-06-27",0.83,""],["2017-06-28",0.79,""],["2017-06-29",0.85,""],["2017-06-30",0.92,""],["2017-07-03",0.92,""],["2017-07-04",0.92,""],["2017-07-05","NA","z"],["2017-07-06",0.92,""],["2017-07-07",0.92,""],["2017-07-10",0.92,""],["2017-07-11",0.92,""],["2017-07-12",0.94,""],["2017-07-13",0.94,""],["2017-07-14",0.94,""],["2017-07-17",0.95,""],["2017-07-18",0.94,""],["2017-07-19",0.91,""],["2017-07-20",0.91,""],["2017-07-21",0.91,""],["2017-07-24",0.91,""],["2017-07-25",0.96,""],["2017-07-26",0.96,""],["2017-07-27",0.96,""],["2017-07-28",0.86,""],["2017-07-31",0.95,""],["2017-08-01",0.95,""],["2017-08-02",0.95,""],["2017-08-03",0.95,""],["2017-08-04",0.95,""],["2017-08-07",0.95,""],["2017-08-08",0.78,""],["2017-08-09",0.78,""],["2017-08-10",0.78,""],["2017-08-11",0.78,""],["2017-08-14",0.78,""],["2017-08-15",0.78,""],["2017-08-16",0.78,""],["2017-08-17",0.78,""],["2017-08-18",0.78,""],["2017-08-21",0.78,""],["2017-08-22",0.78,""],["2017-08-23",0.78,""],["2017-08-24",0.78,""],["2017-08-25",0.78,""],["2017-08-28",0.78,""],["2017-08-29","NA","z"],["2017-08-30",0.78,""],["2017-08-31",0.96,""],["2017-09-01","NA","z"],["2017-09-04",0.96,""],["2017-09-05",0.8,""],["2017-09-06",0.8,""],["2017-09-07",0.8,""],["2017-09-08",0.8,""],["2017-09-11",0.8,""],["2017-09-12",0.8,""],["2017-09-13",0.8,""],["2017-09-14",0.8,""],["2017-09-15","NA","z"],["2017-09-18",0.8,""],["2017-09-19",0.8,""],["2017-09-20",0.8,""],["2017-09-21",0.8,""],["2017-09-22",0.8,""],["2017-09-25",0.85,""],["2017-09-26",0.85,""],["2017-09-27",0.85,""],["2017-09-28",0.79,""],["2017-09-29",0.79,""],["2017-10-02",0.85,""],["2017-10-03",0.85,""],["2017-10-04",0.81,""],["2017-10-05",0.81,""],["2017-10-06",0.81,""],["2017-10-09",0.81,""],["2017-10-10",0.81,""],["2017-10-11",0.87,""],["2017-10-12",0.87,""],["2017-10-13",0.87,""],["2017-10-16",0.87,""],["2017-10-17",0.87,""],["2017-10-18",0.87,""],["2017-10-19",0.85,""],["2017-10-20",0.78,""],["2017-10-23",0.76,""],["2017-10-24",0.82,""],["2017-10-25",0.75,""],["2017-10-26",0.75,""],["2017-10-27",0.85,""],["2017-10-30",0.85,""],["2017-10-31",0.85,""],["2017-11-02",0.85,""],["2017-11-03",0.85,""],["2017-11-06",0.83,""],["2017-11-07",0.83,""],["2017-11-08",0.83,""],["2017-11-09",0.83,""],["2017-11-10",0.7,""],["2017-11-13",0.75,""],["2017-11-14",0.75,""],["2017-11-15",0.75,""],["2017-11-16",0.75,""],["2017-11-17","NA","z"],["2017-11-20",0.75,""],["2017-11-21",0.75,""],["2017-11-22",0.68,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.72,""],["2017-11-28",0.72,""],["2017-11-29",0.7,""],["2017-11-30",0.74,""],["2017-12-01",0.74,""],["2017-12-04",0.68,""],["2017-12-05",0.68,""],["2017-12-06",0.64,""],["2017-12-07",0.64,""],["2017-12-08",0.64,""],["2017-12-11",0.64,""],["2017-12-12",0.63,""],["2017-12-13",0.63,""],["2017-12-14",0.63,""],["2017-12-15",0.68,""],["2017-12-18",0.68,""],["2017-12-19",0.68,""],["2017-12-20",0.68,""],["2017-12-21",0.68,""],["2017-12-22",0.68,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.68,""],["2017-12-28",0.68,""],["2017-12-29",0.69,""],["2018-01-01","NA","z"],["2018-01-02",0.69,""],["2018-01-03",0.69,""],["2018-01-04",0.69,""],["2018-01-05",0.69,""],["2018-01-08",0.69,""],["2018-01-09",0.69,""],["2018-01-10",0.69,""],["2018-01-11",0.69,""],["2018-01-12",0.69,""],["2018-01-15",0.69,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.69,""],["2018-01-19",0.69,""],["2018-01-22",0.69,""],["2018-01-23",0.69,""],["2018-01-24",0.69,""],["2018-01-25",0.69,""],["2018-01-26",0.69,""],["2018-01-29",0.69,""],["2018-01-30",0.69,""],["2018-01-31",0.69,""],["2018-02-01",0.69,""],["2018-02-02",0.69,""],["2018-02-05",0.69,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.69,""],["2018-02-09",0.69,""],["2018-02-12",0.69,""],["2018-02-13",0.69,""],["2018-02-14",0.69,""],["2018-02-15",0.69,""],["2018-02-16",0.69,""],["2018-02-19",0.88,""],["2018-02-20",0.9,""],["2018-02-21",0.88,""],["2018-02-22",0.89,""],["2018-02-23",0.89,""],["2018-02-26",0.86,""],["2018-02-27",0.87,""],["2018-02-28",0.87,""],["2018-03-01",0.86,""],["2018-03-02",0.85,""],["2018-03-05",0.85,""],["2018-03-06",0.86,""],["2018-03-07",0.87,""],["2018-03-08",0.85,""],["2018-03-09",0.83,""],["2018-03-12",0.83,""],["2018-03-13",0.81,""],["2018-03-14",0.81,""],["2018-03-15",0.79,""],["2018-03-16",0.76,""],["2018-03-19",0.78,""],["2018-03-20",0.79,""],["2018-03-21",0.8,""],["2018-03-22",0.8,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.74,""],["2018-04-06",0.74,""],["2018-04-09",0.72,""],["2018-04-10",0.72,""],["2018-04-11",0.71,""],["2018-04-12",0.71,""],["2018-04-13",0.73,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.71,""],["2018-04-19",0.76,""],["2018-04-20",0.78,""],["2018-04-23",0.82,""],["2018-04-24",0.79,""],["2018-04-25",0.81,""],["2018-04-26",0.8,""],["2018-04-27",0.76,""],["2018-04-30",0.76,""],["2018-05-01","NA","z"],["2018-05-02",0.75,""],["2018-05-03",0.76,""],["2018-05-04",0.73,""],["2018-05-07",0.73,""],["2018-05-08","NA","z"],["2018-05-09",0.76,""],["2018-05-10",0.74,""],["2018-05-11",0.74,""],["2018-05-14",0.77,""],["2018-05-15",0.78,""],["2018-05-16",0.78,""],["2018-05-17",0.8,""],["2018-05-18",0.8,""],["2018-05-21",0.76,""],["2018-05-22",0.78,""],["2018-05-23",0.74,""],["2018-05-24",0.76,""],["2018-05-25",0.73,""],["2018-05-28",0.73,""],["2018-05-29",0.73,""],["2018-05-30",0.73,""],["2018-05-31",0.71,""],["2018-06-01",0.97,""],["2018-06-04",1.01,""],["2018-06-05",1.02,""],["2018-06-06",1.04,""],["2018-06-07",1.09,""],["2018-06-08",1.04,""],["2018-06-11",1.06,""],["2018-06-12",1.09,""],["2018-06-13",1.06,""],["2018-06-14",1.08,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.98,""],["2018-06-20",1.0,""],["2018-06-21",1.0,""],["2018-06-22",0.99,""],["2018-06-25",0.98,""],["2018-06-26",0.99,""],["2018-06-27",0.96,""],["2018-06-28",0.97,""],["2018-06-29",0.97,""],["2018-07-02",0.95,""],["2018-07-03",0.96,""],["2018-07-04",0.93,""],["2018-07-05","NA","z"],["2018-07-06",0.94,""],["2018-07-09",0.93,""],["2018-07-10",0.94,""],["2018-07-11",0.94,""],["2018-07-12",0.95,""],["2018-07-13",0.94,""],["2018-07-16",0.93,""],["2018-07-17",0.94,""],["2018-07-18",0.93,""],["2018-07-19",0.92,""],["2018-07-20",0.91,""],["2018-07-23",0.95,""],["2018-07-24",0.96,""],["2018-07-25",0.94,""],["2018-07-26",0.95,""],["2018-07-27",0.96,""],["2018-07-30",0.98,""],["2018-07-31",0.97,""],["2018-08-01",0.99,""],["2018-08-02",0.98,""],["2018-08-03",0.96,""],["2018-08-06",0.94,""],["2018-08-07",0.93,""],["2018-08-08",0.94,""],["2018-08-09",0.94,""],["2018-08-10",0.9,""],["2018-08-13",0.89,""],["2018-08-14",0.91,""],["2018-08-15",0.9,""],["2018-08-16",0.9,""],["2018-08-17",0.9,""],["2018-08-20",0.91,""],["2018-08-21",0.91,""],["2018-08-22",0.91,""],["2018-08-23",0.92,""],["2018-08-24",0.92,""],["2018-08-27",0.92,""],["2018-08-28",0.92,""],["2018-08-29","NA","z"],["2018-08-31",0.91,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.91,""],["2018-09-06",0.92,""],["2018-09-07",0.92,""],["2018-09-10",0.95,""],["2018-09-11",0.95,""],["2018-09-12",0.95,""],["2018-09-13",0.95,""],["2018-09-14",0.95,""],["2018-09-17",0.96,""],["2018-09-18",0.96,""],["2018-09-19",1.0,""],["2018-09-20",1.0,""],["2018-09-21",1.02,""],["2018-09-24",1.03,""],["2018-09-25",1.07,""],["2018-09-26",1.09,""],["2018-09-27",1.07,""],["2018-09-28",1.06,""],["2018-10-01",1.07,""],["2018-10-02",1.04,""],["2018-10-03",1.05,""],["2018-10-04",1.11,""],["2018-10-05",1.11,""],["2018-10-08",1.1,""],["2018-10-09",1.13,""],["2018-10-10",1.13,""],["2018-10-11",1.09,""],["2018-10-12",1.11,""],["2018-10-15",1.08,""],["2018-10-16",1.1,""],["2018-10-17",1.07,""],["2018-10-18",1.07,""],["2018-10-19",1.04,""],["2018-10-22",1.07,""],["2018-10-23",1.04,""],["2018-10-24",1.02,""],["2018-10-25",1.02,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.03,""],["2018-10-31",1.03,""],["2018-11-01","NA","z"],["2018-11-02",1.04,""],["2018-11-05",1.05,""],["2018-11-08",1.06,""],["2018-11-09",1.04,""],["2018-11-12",1.02,""],["2018-11-13",1.03,""],["2018-11-14",1.03,""],["2018-11-15",0.99,""],["2018-11-16",1.01,""],["2018-11-19",1.03,""],["2018-11-20",1.0,""],["2018-11-21",1.0,""],["2018-11-22",0.98,""],["2018-11-23",0.97,""],["2018-11-26",0.97,""],["2018-11-27",0.97,""],["2018-11-28",0.96,""],["2018-11-29",0.95,""],["2018-11-30",0.94,""],["2018-12-03",0.95,""],["2018-12-04",0.94,""],["2018-12-05",0.93,""],["2018-12-06",0.93,""],["2018-12-07",0.94,""],["2018-12-10",0.94,""],["2018-12-11",0.97,""],["2018-12-12",0.96,""],["2018-12-13",0.97,""],["2018-12-14",0.95,""],["2018-12-17",0.95,""],["2018-12-18",0.94,""],["2018-12-19",0.93,""],["2018-12-20",0.92,""],["2018-12-21",0.92,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.91,""],["2018-12-28",0.91,""],["2018-12-31",0.91,""],["2019-01-01","NA","z"],["2019-01-02",0.86,""],["2019-01-03",0.85,""],["2019-01-04",0.86,""],["2019-01-07",0.87,""],["2019-01-08",0.91,""],["2019-01-09",0.93,""],["2019-01-10",0.91,""],["2019-01-11",0.9,""],["2019-01-14",0.89,""],["2019-01-15",0.87,""],["2019-01-16",0.9,""],["2019-01-17",0.9,""],["2019-01-18",0.92,""],["2019-01-21",0.92,""],["2019-01-22",0.9,""],["2019-01-23",0.88,""],["2019-01-24",0.85,""],["2019-01-25",0.83,""],["2019-01-28",0.84,""],["2019-01-29",0.85,""],["2019-01-30",0.84,""],["2019-01-31",0.81,""],["2019-02-01",0.8,""],["2019-02-04",0.82,""],["2019-02-05",0.84,""],["2019-02-06",0.81,""],["2019-02-07",0.8,""],["2019-02-08",0.77,""],["2019-02-11",0.76,""],["2019-02-12",0.77,""],["2019-02-13",0.79,""],["2019-02-14",0.76,""],["2019-02-15",0.76,""],["2019-02-18",0.76,""],["2019-02-19",0.76,""],["2019-02-20",0.77,""],["2019-02-21",0.78,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.74,""],["2019-02-27",0.77,""],["2019-02-28",0.8,""],["2019-03-01",0.82,""],["2019-03-04",0.81,""],["2019-03-05",0.8,""],["2019-03-06",0.79,""],["2019-03-07",0.75,""],["2019-03-08",0.67,""],["2019-03-11",0.67,""],["2019-03-12",0.7,""],["2019-03-13",0.69,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.67,""],["2019-03-19",0.66,""],["2019-03-20",0.68,""],["2019-03-21",0.65,""],["2019-03-22",0.61,""],["2019-03-25",0.6,""],["2019-03-26",0.58,""],["2019-03-27",0.55,""],["2019-03-28",0.55,""],["2019-03-29",0.57,""],["2019-04-01",0.59,""],["2019-04-02",0.61,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.56,""],["2019-04-11",0.53,""],["2019-04-12",0.56,""],["2019-04-15",0.6,""],["2019-04-16",0.59,""],["2019-04-17",0.6,""],["2019-04-18",0.55,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.56,""],["2019-04-24",0.54,""],["2019-04-25",0.51,""],["2019-04-26",0.51,""],["2019-04-29",0.51,""],["2019-04-30",0.53,""],["2019-05-01","NA","z"],["2019-05-02",0.52,""],["2019-05-03",0.54,""],["2019-05-06",0.5,""],["2019-05-07",0.48,""],["2019-05-08","NA","z"],["2019-05-09",0.47,""],["2019-05-10",0.49,""],["2019-05-13",0.47,""],["2019-05-14",0.47,""],["2019-05-15",0.44,""],["2019-05-16",0.43,""],["2019-05-17",0.44,""],["2019-05-20",0.46,""],["2019-05-21",0.45,""],["2019-05-22",0.45,""],["2019-05-23",0.44,""],["2019-05-24",0.42,""],["2019-05-27",0.41,""],["2019-05-28",0.4,""],["2019-05-29",0.39,""],["2019-05-30",0.39,""],["2019-05-31",0.36,""],["2019-06-03",0.35,""],["2019-06-04",0.33,""],["2019-06-05",0.34,""],["2019-06-06",0.31,""],["2019-06-07",0.3,""],["2019-06-10",0.3,""],["2019-06-11",0.31,""],["2019-06-12",0.28,""],["2019-06-13",0.28,""],["2019-06-14",0.26,""],["2019-06-17",0.26,""],["2019-06-18",0.21,""],["2019-06-19",0.2,""],["2019-06-20",0.19,""],["2019-06-21",0.2,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.16,""],["2019-06-27",0.18,""],["2019-06-28",0.16,""],["2019-07-01",0.15,""],["2019-07-02",0.11,""],["2019-07-03",0.06,""],["2019-07-04",0.04,""],["2019-07-05","NA","z"],["2019-07-08",0.05,""],["2019-07-09",0.06,""],["2019-07-10",0.11,""],["2019-07-11",0.07,""],["2019-07-12",0.13,""],["2019-07-15",0.1,""],["2019-07-16",0.04,""],["2019-07-17",0.01,""],["2019-07-18",-0.04,""],["2019-07-19",-0.02,""],["2019-07-22",0.01,""],["2019-07-23",0.0,""],["2019-07-24",-0.05,""],["2019-07-25",-0.08,""],["2019-07-26",-0.08,""],["2019-07-29",-0.08,""],["2019-07-30",-0.09,""],["2019-07-31",-0.1,""],["2019-08-01",-0.11,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.27,""],["2019-08-12",-0.27,""],["2019-08-13",-0.31,""],["2019-08-14",-0.33,""],["2019-08-15",-0.41,""],["2019-08-16",-0.49,""],["2019-08-19",-0.43,""],["2019-08-20",-0.44,""],["2019-08-21",-0.42,""],["2019-08-22",-0.42,""],["2019-08-23",-0.37,""],["2019-08-26",-0.43,""],["2019-08-27",-0.44,""],["2019-08-28",-0.49,""],["2019-08-29","NA","z"],["2019-08-30",-0.47,""],["2019-09-02",-0.46,""],["2019-09-03",-0.49,""],["2019-09-04",-0.46,""],["2019-09-05",-0.42,""],["2019-09-06",-0.36,""],["2019-09-09",-0.35,""],["2019-09-10",-0.37,""],["2019-09-11",-0.32,""],["2019-09-12",-0.36,""],["2019-09-13",-0.23,""],["2019-09-16",-0.24,""],["2019-09-17",-0.25,""],["2019-09-18",-0.26,""],["2019-09-19",-0.25,""],["2019-09-20",-0.29,""],["2019-09-23",-0.34,""],["2019-09-24",-0.34,""],["2019-09-25",-0.38,""],["2019-09-26",-0.34,""],["2019-09-27",-0.3,""],["2019-09-30",-0.27,""],["2019-10-01",-0.24,""],["2019-10-02",-0.28,""],["2019-10-03",-0.3,""],["2019-10-04",-0.31,""],["2019-10-07",-0.31,""],["2019-10-08",-0.3,""],["2019-10-09",-0.29,""],["2019-10-10",-0.26,""],["2019-10-11",-0.22,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.14,""],["2019-10-18",-0.15,""],["2019-10-21",-0.15,""],["2019-10-22",-0.12,""],["2019-10-23",-0.16,""],["2019-10-24",-0.14,""],["2019-10-25",-0.14,""],["2019-10-28",-0.1,""],["2019-10-29",-0.1,""],["2019-10-30",-0.11,""],["2019-10-31",-0.15,""],["2019-11-01","NA","z"],["2019-11-04",0.07,""],["2019-11-05",0.1,""],["2019-11-06",0.11,""],["2019-11-07",0.1,""],["2019-11-08",0.15,""],["2019-11-11",0.14,""],["2019-11-12",0.16,""],["2019-11-13",0.1,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18",0.11,""],["2019-11-19",0.1,""],["2019-11-20",0.06,""],["2019-11-21",0.08,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.06,""],["2019-11-27",0.04,""],["2019-11-28",0.04,""],["2019-11-29",0.04,""],["2019-12-02",0.12,""],["2019-12-03",0.12,""],["2019-12-04",0.08,""],["2019-12-05",0.11,""],["2019-12-06",0.1,""],["2019-12-09",0.1,""],["2019-12-10",0.12,""],["2019-12-11",0.1,""],["2019-12-12",0.09,""],["2019-12-13",0.15,""],["2019-12-16",0.1,""],["2019-12-17",0.13,""],["2019-12-18",0.13,""],["2019-12-19",0.19,""],["2019-12-20",0.19,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.14,""],["2019-12-30",0.14,""],["2019-12-31",0.14,""],["2020-01-01","NA","z"],["2020-01-02",0.22,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.14,""],["2020-01-08",0.15,""],["2020-01-09",0.19,""],["2020-01-10",0.22,""],["2020-01-13",0.19,""],["2020-01-14",0.21,""],["2020-01-15",0.19,""],["2020-01-16",0.18,""],["2020-01-17",0.17,""],["2020-01-20",0.16,""],["2020-01-21",0.15,""],["2020-01-22",0.14,""],["2020-01-23",0.13,""],["2020-01-24",0.1,""],["2020-01-27",0.04,""],["2020-01-28",0.01,""],["2020-01-29",0.04,""],["2020-01-30",0.03,""],["2020-01-31",0.02,""],["2020-02-03",0.01,""],["2020-02-04",0.04,""],["2020-02-05",0.06,""],["2020-02-06",0.08,""],["2020-02-07",0.05,""],["2020-02-10",0.03,""],["2020-02-11",0.03,""],["2020-02-12",0.06,""],["2020-02-13",0.01,""],["2020-02-14",0.01,""],["2020-02-17",0.01,""],["2020-02-18",-0.02,""],["2020-02-19",-0.01,""],["2020-02-20",-0.02,""],["2020-02-21",-0.06,""],["2020-02-24",-0.08,""],["2020-02-25",-0.07,""],["2020-02-26",-0.07,""],["2020-02-27",-0.06,""],["2020-02-28",-0.06,""],["2020-03-02",-0.11,""],["2020-03-03",-0.05,""],["2020-03-04",-0.12,""],["2020-03-05",-0.11,""],["2020-03-06",-0.11,""],["2020-03-09",-0.11,""],["2020-03-10",-0.05,""],["2020-03-11",-0.04,""],["2020-03-12",-0.04,""],["2020-03-13",-0.04,""],["2020-03-16",-0.04,""],["2020-03-17",0.11,""],["2020-03-18",0.11,""],["2020-03-19",0.11,""],["2020-03-20",0.11,""],["2020-03-23",0.11,""],["2020-03-24",0.11,""],["2020-03-25",0.11,""],["2020-03-26",0.11,""],["2020-03-27",0.11,""],["2020-03-30",0.19,""],["2020-03-31",0.43,""],["2020-04-01",0.5,""],["2020-04-02",0.54,""],["2020-04-03",0.57,""],["2020-04-06",0.61,""],["2020-04-07",0.62,""],["2020-04-08",0.66,""],["2020-04-09",0.67,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.66,""],["2020-04-15",0.63,""],["2020-04-16",0.67,""],["2020-04-17",0.69,""],["2020-04-20",0.73,""],["2020-04-21",0.76,""],["2020-04-22",0.82,""],["2020-04-23",0.87,""],["2020-04-24",0.86,""],["2020-04-27",0.8,""],["2020-04-28",0.78,""],["2020-04-29",0.74,""],["2020-04-30",0.67,""],["2020-05-01","NA","z"],["2020-05-04",0.61,""],["2020-05-05",0.63,""],["2020-05-06",0.74,""],["2020-05-07",0.73,""],["2020-05-08","NA","z"],["2020-05-11",0.69,""],["2020-05-12",0.7,""],["2020-05-13",0.67,""],["2020-05-14",0.64,""],["2020-05-15",0.61,""],["2020-05-18",0.59,""],["2020-05-19",0.6,""],["2020-05-20",0.58,""],["2020-05-21",0.56,""],["2020-05-22",0.54,""],["2020-05-25",0.47,""],["2020-05-26",0.41,""],["2020-05-27",0.3,""],["2020-05-28",0.32,""],["2020-05-29",0.25,""],["2020-06-01",0.26,""],["2020-06-02",0.19,""],["2020-06-03",0.18,""],["2020-06-04",0.15,""],["2020-06-05",0.12,""],["2020-06-08",0.09,""],["2020-06-09",0.04,""],["2020-06-10",0.06,""],["2020-06-11",0.02,""],["2020-06-12",0.02,""],["2020-06-15",0.01,""],["2020-06-16",0.01,""],["2020-06-17",0.04,""],["2020-06-18",0.0,""],["2020-06-19",-0.01,""],["2020-06-22",-0.02,""],["2020-06-23",-0.03,""],["2020-06-24",-0.01,""],["2020-06-25",-0.03,""],["2020-06-26",-0.05,""],["2020-06-29",-0.05,""],["2020-06-30",-0.11,""],["2020-07-01",-0.11,""],["2020-07-02",-0.07,""],["2020-07-03",-0.09,""],["2020-07-06",-0.09,""],["2020-07-07",-0.09,""],["2020-07-08",-0.19,""],["2020-07-09",-0.1,""],["2020-07-10",-0.13,""],["2020-07-13",-0.16,""],["2020-07-14",-0.17,""],["2020-07-15",-0.21,""],["2020-07-16",-0.17,""],["2020-07-17",-0.19,""],["2020-07-20",-0.16,""],["2020-07-21",-0.15,""],["2020-07-22",-0.2,""],["2020-07-23",-0.21,""],["2020-07-24",-0.2,""],["2020-07-27",-0.17,""],["2020-07-28",-0.2,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.25,""],["2020-08-03",-0.22,""],["2020-08-04",-0.23,""],["2020-08-05",-0.25,""],["2020-08-06",-0.23,""],["2020-08-07",-0.25,""],["2020-08-10",-0.23,""],["2020-08-11",-0.24,""],["2020-08-12",-0.22,""],["2020-08-13",-0.22,""],["2020-08-14",-0.18,""],["2020-08-17",-0.18,""],["2020-08-18",-0.22,""],["2020-08-19",-0.25,""],["2020-08-20",-0.25,""],["2020-08-21",-0.28,""],["2020-08-24",-0.26,""],["2020-08-25",-0.24,""],["2020-08-26",-0.21,""],["2020-08-27",-0.22,""],["2020-08-28",-0.16,""],["2020-08-31",-0.16,""],["2020-09-01","NA","z"],["2020-09-02",-0.22,""],["2020-09-03",-0.24,""],["2020-09-04",-0.26,""],["2020-09-07",-0.25,""],["2020-09-08",-0.26,""],["2020-09-09",-0.28,""],["2020-09-10",-0.24,""],["2020-09-11",-0.24,""],["2020-09-14",-0.26,""],["2020-09-15","NA","z"],["2020-09-16",-0.26,""],["2020-09-17",-0.26,""],["2020-09-18",-0.26,""],["2020-09-21",-0.26,""],["2020-09-22",-0.28,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.29,""],["2020-09-28",-0.3,""],["2020-09-29",-0.32,""],["2020-09-30",-0.33,""],["2020-10-01",-0.31,""],["2020-10-02",-0.33,""],["2020-10-05",-0.32,""],["2020-10-06",-0.31,""],["2020-10-07",-0.31,""],["2020-10-08",-0.31,""],["2020-10-09",-0.34,""],["2020-10-12",-0.34,""],["2020-10-13",-0.35,""],["2020-10-14",-0.37,""],["2020-10-15",-0.4,""],["2020-10-16",-0.4,""],["2020-10-19",-0.4,""],["2020-10-20",-0.36,""],["2020-10-21",-0.32,""],["2020-10-22",-0.34,""],["2020-10-23",-0.32,""],["2020-10-26",-0.34,""],["2020-10-27",-0.35,""],["2020-10-28",-0.39,""],["2020-10-29",-0.36,""],["2020-10-30",-0.37,""],["2020-11-02",-0.36,""],["2020-11-03",-0.37,""],["2020-11-04",-0.38,""],["2020-11-05",-0.41,""],["2020-11-06",-0.41,""],["2020-11-09",-0.42,""],["2020-11-10",-0.29,""],["2020-11-11",-0.28,""],["2020-11-12",-0.3,""],["2020-11-13",-0.34,""],["2020-11-16",-0.36,""],["2020-11-17","NA","z"],["2020-11-18",-0.39,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.41,""],["2020-11-24",-0.42,""],["2020-11-25",-0.44,""],["2020-11-26",-0.49,""],["2020-11-27",-0.52,""],["2020-11-30",-0.52,""],["2020-12-01",-0.51,""],["2020-12-02",-0.48,""],["2020-12-03",-0.49,""],["2020-12-04",-0.49,""],["2020-12-07",-0.52,""],["2020-12-08",-0.53,""],["2020-12-09",-0.54,""],["2020-12-10",-0.55,""],["2020-12-11",-0.57,""],["2020-12-14",-0.57,""],["2020-12-15",-0.56,""],["2020-12-16",-0.54,""],["2020-12-17",-0.52,""],["2020-12-18",-0.5,""],["2020-12-21",-0.54,""],["2020-12-22",-0.52,""],["2020-12-23",-0.54,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.54,""],["2020-12-29",-0.52,""],["2020-12-30",-0.5,""],["2020-12-31",-0.5,""],["2021-01-01","NA","z"],["2021-01-04",-0.53,""],["2021-01-05",-0.52,""],["2021-01-06","NA","z"],["2021-01-07",-0.49,""],["2021-01-08",-0.47,""],["2021-01-11",-0.47,""],["2021-01-12",-0.41,""],["2021-01-13",-0.42,""],["2021-01-14",-0.45,""],["2021-01-15",-0.45,""],["2021-01-18",-0.45,""],["2021-01-19",-0.4,""],["2021-01-20",-0.41,""],["2021-01-21",-0.4,""],["2021-01-22",-0.38,""],["2021-01-25",-0.4,""],["2021-01-26",-0.42,""],["2021-01-27",-0.4,""],["2021-01-28",-0.42,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.36,""],["2021-02-03",-0.35,""],["2021-02-09",-0.33,""],["2021-02-10",-0.3,""],["2021-02-11",-0.28,""],["2021-02-15",-0.06,""],["2021-02-16",-0.12,""],["2021-02-17",-0.06,""],["2021-02-18",-0.05,""],["2021-02-19",-0.02,""],["2021-02-22",-0.04,""],["2021-02-23",-0.03,""],["2021-02-24",-0.05,""],["2021-02-25",-0.05,""],["2021-02-26",0.04,""],["2021-03-01",-0.02,""],["2021-03-02",-0.04,""],["2021-03-03",-0.04,""],["2021-03-04",-0.01,""],["2021-03-05",0.01,""],["2021-03-08",0.01,""],["2021-03-09",-0.01,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.11,""],["2021-03-17",-0.1,""],["2021-03-18",-0.06,""],["2021-03-19",-0.09,""],["2021-03-22",-0.09,""],["2021-03-23",-0.11,""],["2021-03-24",-0.13,""],["2021-03-25",-0.13,""],["2021-03-26",-0.13,""],["2021-03-29",-0.11,""],["2021-03-30",-0.03,""],["2021-03-31",-0.04,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.08,""],["2021-04-07",-0.11,""],["2021-04-08",-0.11,""],["2021-04-09",-0.08,""],["2021-04-12",-0.08,""],["2021-04-13",-0.04,""],["2021-04-14",-0.05,""],["2021-04-15",-0.03,""],["2021-04-16",-0.02,""],["2021-04-19",-0.03,""],["2021-04-20",-0.03,""],["2021-04-21",-0.02,""],["2021-04-22",-0.05,""],["2021-04-23",-0.07,""],["2021-04-26",-0.07,""],["2021-04-27",-0.07,""],["2021-04-28",-0.04,""],["2021-04-29",-0.04,""],["2021-04-30",-0.02,""],["2021-05-03",0.03,""],["2021-05-04",-0.01,""],["2021-05-05",-0.02,""],["2021-05-06",-0.04,""],["2021-05-07",0.0,""],["2021-05-10",0.02,""],["2021-05-11",0.05,""],["2021-05-12",0.08,""],["2021-05-13",0.16,""],["2021-05-14",0.15,""],["2021-05-17",0.15,""],["2021-05-18",0.14,""],["2021-05-19",0.17,""],["2021-05-20",0.15,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.06,""],["2021-05-26",0.03,""],["2021-05-27",0.01,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.03,""],["2021-06-02",0.03,""],["2021-06-03",0.04,""],["2021-06-04",0.04,""],["2021-06-07",0.03,""],["2021-06-08",0.03,""],["2021-06-09",0.03,""],["2021-06-10",0.0,""],["2021-06-11",-0.05,""],["2021-06-14",-0.03,""],["2021-06-15",-0.01,""],["2021-06-16",0.01,""],["2021-06-17",0.04,""],["2021-06-18",0.02,""],["2021-06-21",0.02,""],["2021-06-22",0.07,""],["2021-06-23",0.06,""],["2021-06-24",0.05,""],["2021-06-25",0.04,""],["2021-06-28",0.06,""],["2021-06-29",0.02,""],["2021-06-30",0.02,""],["2021-07-01",0.01,""],["2021-07-02",-0.02,""],["2021-07-05","NA","z"],["2021-07-06",-0.02,""],["2021-07-07",-0.08,""],["2021-07-08",-0.13,""],["2021-07-09",-0.1,""],["2021-07-12",-0.1,""],["2021-07-13",-0.09,""],["2021-07-14",-0.1,""],["2021-07-15",-0.14,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.2,""],["2021-07-21",-0.18,""],["2021-07-22",-0.18,""],["2021-07-23",-0.2,""],["2021-07-26",-0.23,""],["2021-07-27",-0.23,""],["2021-07-28",-0.21,""],["2021-07-29",-0.21,""],["2021-07-30",-0.21,""],["2021-08-02",-0.22,""],["2021-08-03",-0.24,""],["2021-08-04",-0.26,""],["2021-08-05",-0.28,""],["2021-08-06",-0.28,""],["2021-08-09",-0.25,""],["2021-08-10",-0.25,""],["2021-08-11",-0.24,""],["2021-08-12",-0.25,""],["2021-08-13",-0.25,""],["2021-08-16",-0.24,""],["2021-08-17",-0.28,""],["2021-08-18",-0.27,""],["2021-08-19",-0.28,""],["2021-08-20",-0.28,""],["2021-08-23",-0.26,""],["2021-08-24",-0.27,""],["2021-08-25",-0.25,""],["2021-08-26",-0.2,""],["2021-08-27",-0.2,""],["2021-08-30",-0.21,""],["2021-08-31",-0.23,""],["2021-09-01","NA","z"],["2021-09-02",-0.19,""],["2021-09-03",-0.17,""],["2021-09-06",-0.14,""],["2021-09-07",-0.11,""],["2021-09-08",-0.1,""],["2021-09-09",-0.09,""],["2021-09-10",-0.11,""],["2021-09-13",-0.09,""],["2021-09-14",-0.07,""],["2021-09-15","NA","z"],["2021-09-16",-0.06,""],["2021-09-17",-0.03,""],["2021-09-20",-0.03,""],["2021-09-21",-0.09,""],["2021-09-22",-0.1,""],["2021-09-23",-0.1,""],["2021-09-24",-0.03,""],["2021-09-27",-0.01,""],["2021-09-28",0.0,""],["2021-09-29",0.0,""],["2021-09-30",0.0,""],["2021-10-01",0.09,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.09,""],["2021-10-07",0.1,""],["2021-10-08",0.13,""],["2021-10-11",0.14,""],["2021-10-12",0.16,""],["2021-10-13",0.14,""],["2021-10-14",0.12,""],["2021-10-15",0.12,""],["2021-10-18",0.16,""],["2021-10-19",0.14,""],["2021-10-20",0.15,""],["2021-10-21",0.16,""],["2021-10-22",0.2,""],["2021-10-25",0.19,""],["2021-10-26",0.13,""],["2021-10-27",0.12,""],["2021-10-28",0.1,""],["2021-10-29",0.18,""],["2021-11-01","NA","z"],["2021-11-02",0.13,""],["2021-11-03",0.08,""],["2021-11-04",0.09,""],["2021-11-05",0.02,""],["2021-11-08",-0.01,""],["2021-11-09",0.0,""],["2021-11-10",-0.02,""],["2021-11-11",0.04,""],["2021-11-12",0.05,""],["2021-11-15",-0.01,""],["2021-11-16",0.04,""],["2021-11-17","NA","z"],["2021-11-18",0.02,""],["2021-11-19",-0.04,""],["2021-11-22",-0.06,""],["2021-11-23",0.01,""],["2021-11-24",0.05,""],["2021-11-25",0.05,""],["2021-11-26",-0.01,""],["2021-11-29",-0.01,""],["2021-11-30",-0.05,""],["2021-12-01",-0.02,""],["2021-12-02",-0.05,""],["2021-12-03",-0.05,""],["2021-12-06",-0.07,""],["2021-12-07",-0.07,""],["2021-12-08",-0.08,""],["2021-12-09",-0.05,""],["2021-12-10",-0.05,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.09,""],["2021-12-16",-0.06,""],["2021-12-17",-0.07,""],["2021-12-20",-0.1,""],["2021-12-21",-0.06,""],["2021-12-22",0.03,""],["2021-12-23",0.04,""],["2021-12-24","NA","z"],["2021-12-27",0.09,""],["2021-12-28",0.08,""],["2021-12-29",0.1,""],["2021-12-30",0.12,""],["2021-12-31",0.12,""],["2022-01-03",0.14,""],["2022-01-04",0.17,""],["2022-01-05",0.18,""],["2022-01-06","NA","z"],["2022-01-07",0.23,""],["2022-01-10",0.24,""],["2022-01-11",0.24,""],["2022-01-12",0.27,""],["2022-01-13",0.27,""],["2022-01-14",0.23,""],["2022-01-17",0.25,""],["2022-01-18",0.27,""],["2022-01-19",0.3,""],["2022-01-20",0.27,""],["2022-01-21",0.24,""],["2022-01-24",0.22,""],["2022-01-25",0.26,""],["2022-01-26",0.26,""],["2022-01-27",0.32,""],["2022-01-28",0.33,""],["2022-01-31",0.34,""],["2022-02-01",0.36,""],["2022-02-02",0.4,""],["2022-02-03",0.42,""],["2022-02-04",0.42,""],["2022-02-07",0.67,""],["2022-02-08",0.7,""],["2022-02-09",0.71,""],["2022-02-10",0.76,""],["2022-02-11",0.83,""],["2022-02-14",0.78,""],["2022-02-15",0.86,""],["2022-02-16",0.87,""],["2022-02-17",0.85,""],["2022-02-18",0.8,""],["2022-02-21",0.81,""],["2022-02-22",0.8,""],["2022-02-23",0.83,""],["2022-02-24",0.79,""],["2022-02-25",0.79,""],["2022-02-28",0.79,""],["2022-03-01",0.61,""],["2022-03-02",0.52,""],["2022-03-03",0.63,""],["2022-03-04",0.58,""],["2022-03-07",0.62,""],["2022-03-08",0.62,""],["2022-03-09",0.76,""],["2022-03-10",0.81,""],["2022-03-11",0.9,""],["2022-03-14",0.97,""],["2022-03-15",0.96,""],["2022-03-16",1.12,""],["2022-03-17",1.13,""],["2022-03-18",1.22,""],["2022-03-21",1.29,""],["2022-03-22",1.23,""],["2022-03-23",1.2,""],["2022-03-24",1.23,""],["2022-03-25",1.21,""],["2022-03-29",1.31,""],["2022-03-30",1.34,""],["2022-03-31",1.29,""],["2022-04-01",1.28,""],["2022-04-04",1.27,""],["2022-04-05",1.33,""],["2022-04-06",1.44,""],["2022-04-07",1.39,""],["2022-04-08",1.44,""],["2022-04-11",1.5,""],["2022-04-12",1.58,""],["2022-04-13",1.56,""],["2022-04-14",1.54,""],["2022-04-19",1.63,""],["2022-04-20",1.59,""],["2022-04-21",1.63,""],["2022-04-22",1.67,""],["2022-04-25",1.66,""],["2022-04-26",1.59,""],["2022-04-27",1.61,""],["2022-04-28",1.62,""],["2022-04-29",1.72,""],["2022-05-02",1.74,""],["2022-05-03",1.81,""],["2022-05-04",1.8,""],["2022-05-05",1.8,""],["2022-05-06",1.91,""],["2022-05-09",2.03,""],["2022-05-10",1.98,""],["2022-05-12",1.79,""],["2022-05-13",1.78,""],["2022-05-16",1.85,""],["2022-05-17",1.87,""],["2022-05-18",1.93,""],["2022-05-19",1.84,""],["2022-05-20",1.87,""],["2022-05-23",1.87,""],["2022-05-24",1.88,""],["2022-05-26",1.81,""],["2022-05-27",1.89,""],["2022-05-30",1.93,""],["2022-05-31",1.96,""],["2022-06-01",1.94,""],["2022-06-02",2.0,""],["2022-06-03",2.05,""],["2022-06-06",2.04,""],["2022-06-07",2.04,""],["2022-06-08",2.08,""],["2022-06-09",2.09,""],["2022-06-10",2.28,""],["2022-06-13",2.52,""],["2022-06-14",2.65,""],["2022-06-15",2.8,""],["2022-06-16",2.76,""],["2022-06-17",2.57,""],["2022-06-20",2.62,""],["2022-06-21",2.69,""],["2022-06-22",2.64,""],["2022-06-23",2.38,""],["2022-06-24",2.37,""],["2022-06-27",2.42,""],["2022-06-28",2.54,""],["2022-06-29",2.56,""],["2022-06-30",2.38,""],["2022-07-01",2.4,""],["2022-07-04",2.28,""],["2022-07-06",2.22,""],["2022-07-07",2.3,""],["2022-07-08",2.25,""],["2022-07-11",2.27,""],["2022-07-12",2.11,""],["2022-07-13",2.13,""],["2022-07-14",2.23,""],["2022-07-15",2.1,""],["2022-07-18",2.19,""],["2022-07-19",2.23,""],["2022-07-20",2.18,""],["2022-07-21",2.27,""],["2022-07-22",2.04,""],["2022-07-25",2.06,""],["2022-07-26",1.96,""],["2022-07-27",1.91,""],["2022-07-28",1.96,""],["2022-07-29",1.81,""],["2022-08-01",1.81,""],["2022-08-02",1.67,""],["2022-08-03",1.8,""],["2022-08-04",1.8,""],["2022-08-05",1.74,""],["2022-08-08",1.81,""],["2022-08-09",1.87,""],["2022-08-10",1.85,""],["2022-08-11",1.86,""],["2022-08-12",1.94,""],["2022-08-15",1.88,""],["2022-08-16",1.87,""],["2022-08-17",2.02,""],["2022-08-18",2.05,""],["2022-08-19",2.14,""],["2022-08-22",2.18,""],["2022-08-23",2.27,""],["2022-08-24",2.3,""],["2022-08-25",2.35,""],["2022-08-26",2.38,""],["2022-08-30",2.5,""],["2022-08-31",2.54,""],["2022-09-01","NA","z"],["2022-09-02",2.59,""],["2022-09-05",2.59,""],["2022-09-06",2.63,""],["2022-09-07",2.66,""],["2022-09-08",2.68,""],["2022-09-09",2.83,""],["2022-09-12",2.8,""],["2022-09-13",2.77,""],["2022-09-14",2.76,""],["2022-09-15","NA","z"],["2022-09-16",2.77,""],["2022-09-21",2.83,""],["2022-09-22",2.82,""],["2022-09-23",2.96,""],["2022-09-26",3.1,""],["2022-09-27",3.15,""],["2022-09-28",3.38,""],["2022-09-29",3.36,""],["2022-09-30",3.25,""],["2022-10-03",3.34,""],["2022-10-04",3.03,""],["2022-10-05",3.2,""],["2022-10-06",3.28,""],["2022-10-07",3.44,""],["2022-10-10",3.45,""],["2022-10-11",3.59,""],["2022-10-12",3.76,""],["2022-10-13",3.69,""],["2022-10-14",3.63,""],["2022-10-17",3.62,""],["2022-10-18",3.75,""],["2022-10-19",3.71,""],["2022-10-20",3.79,""],["2022-10-21",3.84,""],["2022-10-24",3.77,""],["2022-10-25",3.59,""],["2022-10-26",3.53,""],["2022-10-27",3.57,""],["2022-10-28",3.46,""],["2022-10-31",3.51,""],["2022-11-01","NA","z"],["2022-11-02",3.52,""],["2022-11-03",3.6,""],["2022-11-04",3.61,""],["2022-11-07",3.61,""],["2022-11-08",3.66,""],["2022-11-09",3.59,""],["2022-11-10",3.51,""],["2022-11-11",3.38,""],["2022-11-14",3.44,""],["2022-11-15",3.37,""],["2022-11-16",3.35,""],["2022-11-17","NA","z"],["2022-11-18",3.34,""],["2022-11-21",3.29,""],["2022-11-22",3.27,""],["2022-11-23",3.25,""],["2022-11-24",3.1,""],["2022-11-25",3.1,""],["2022-11-28",3.16,""],["2022-11-29",3.1,""],["2022-11-30",3.09,""],["2022-12-01",3.01,""],["2022-12-02",2.89,""],["2022-12-05",2.93,""],["2022-12-06",2.91,""],["2022-12-07",2.88,""],["2022-12-08",2.84,""],["2022-12-09",2.94,""],["2022-12-12",2.95,""],["2022-12-13",2.97,""],["2022-12-14",2.96,""],["2022-12-15",2.91,""],["2022-12-16",3.36,""],["2022-12-19",3.35,""],["2022-12-20",3.44,""],["2022-12-21",3.43,""],["2022-12-22",3.47,""],["2022-12-23",3.47,""],["2022-12-26","NA","z"],["2022-12-27",3.47,""],["2022-12-28",3.63,""],["2022-12-29",3.64,""],["2022-12-30",3.67,""],["2023-01-02",3.67,""],["2023-01-03",3.44,""],["2023-01-04",3.43,""],["2023-01-05",3.43,""],["2023-01-06","NA","z"],["2023-01-09",3.41,""],["2023-01-10",3.42,""],["2023-01-11",3.36,""],["2023-01-12",3.23,""],["2023-01-13",3.11,""],["2023-01-16",3.11,""],["2023-01-17",3.17,""],["2023-01-18",3.06,""],["2023-01-19",2.99,""],["2023-01-20",3.07,""],["2023-01-23",3.14,""],["2023-01-24",3.14,""],["2023-01-25",3.14,""],["2023-01-26",3.18,""],["2023-01-27",3.27,""],["2023-01-30",3.26,""],["2023-01-31",3.28,""],["2023-02-01",3.21,""],["2023-02-02",3.23,""],["2023-02-03",3.1,""],["2023-02-06",3.21,""],["2023-02-07",3.24,""],["2023-02-08",3.27,""],["2023-02-09",3.2,""],["2023-02-10",3.27,""],["2023-02-13",3.31,""],["2023-02-14",3.29,""],["2023-02-15",3.38,""],["2023-02-16",3.38,""],["2023-02-17",3.62,""],["2023-02-20",3.53,""],["2023-02-21",3.58,""],["2023-02-22",3.68,""],["2023-02-23",3.65,""],["2023-02-24",3.53,""],["2023-02-27",3.64,""],["2023-02-28",3.69,""],["2023-03-01",3.69,""],["2023-03-02",3.77,""],["2023-03-03",3.68,""],["2023-03-06",3.68,""],["2023-03-07",3.7,""],["2023-03-08",3.8,""],["2023-03-09",3.76,""],["2023-03-10",3.63,""],["2023-03-13",3.14,""],["2023-03-14",3.59,""],["2023-03-15",3.24,""],["2023-03-16",3.59,""],["2023-03-17",3.58,""],["2023-03-20",3.58,""],["2023-03-21",3.54,""],["2023-03-22",3.6,""],["2023-03-23",3.55,""],["2023-03-24",3.36,""],["2023-03-27",3.47,""],["2023-03-28",3.6,""],["2023-03-29",3.57,""],["2023-03-30",3.57,""],["2023-03-31",3.66,""],["2023-04-03",3.6,""],["2023-04-04",3.58,""],["2023-04-05",3.6,""],["2023-04-06",3.46,""],["2023-04-07","NA","z"],["2023-04-10","NA","z"],["2023-04-11",3.6,""],["2023-04-12",3.67,""],["2023-04-13",3.71,""],["2023-04-14",3.66,""],["2023-04-17",3.69,""],["2023-04-18",3.74,""],["2023-04-19",3.76,""],["2023-04-20",3.74,""],["2023-04-21",3.7,""],["2023-04-24",3.71,""],["2023-04-25",3.7,""],["2023-04-26",3.59,""],["2023-04-27",3.68,""],["2023-04-28",3.62,""],["2023-05-01","NA","z"],["2023-05-02",3.63,""],["2023-05-03",3.52,""],["2023-05-04",3.51,""],["2023-05-05",3.54,""],["2023-05-08","NA","z"],["2023-05-09",3.61,""],["2023-05-10",3.66,""],["2023-05-11",3.61,""],["2023-05-12",3.55,""],["2023-05-15",3.56,""],["2023-05-16",3.54,""],["2023-05-17",3.58,""],["2023-05-18",3.58,""],["2023-05-19",3.72,""],["2023-05-30",3.64,""],["2023-05-31",3.64,""],["2023-06-01",3.57,""],["2023-06-02",3.58,""],["2023-06-06",3.57,""],["2023-06-07",3.61,""],["2023-06-08",3.7,""],["2023-06-09",3.66,""],["2023-06-12",3.63,""],["2023-06-13",3.65,""],["2023-06-14",3.65,""],["2023-06-15",3.71,""],["2023-06-16",3.7,""],["2023-06-19",3.7,""],["2023-06-20",3.67,""],["2023-06-21",3.61,""],["2023-06-22",3.64,""],["2023-06-23",3.56,""],["2023-06-26",3.51,""],["2023-06-27",3.53,""],["2023-06-28",3.55,""],["2023-06-29",3.56,""],["2023-06-30",3.66,""],["2023-07-03",3.6,""],["2023-07-04",3.69,""],["2023-07-05","NA","z"],["2023-07-06",3.73,""],["2023-07-07",3.84,""],["2023-07-10",3.88,""],["2023-07-11",3.83,""],["2023-07-12",3.82,""],["2023-07-13",3.65,""],["2023-07-14",3.66,""],["2023-07-17",3.65,""],["2023-07-18",3.58,""],["2023-07-19",3.51,""],["2023-07-20",3.61,""],["2023-07-21",3.66,""],["2023-07-24",3.62,""],["2023-07-25",3.64,""],["2023-07-26",3.66,""],["2023-07-27",3.68,""],["2023-07-28",3.73,""],["2023-07-31",3.71,""],["2023-08-02",3.77,""],["2023-08-03",3.81,""],["2023-08-04",3.84,""],["2023-08-07",3.81,""],["2023-08-08",3.71,""],["2023-08-09",3.68,""],["2023-08-10",3.73,""],["2023-08-11",3.76,""],["2023-08-14",3.8,""],["2023-08-15",3.9,""],["2023-08-16",3.88,""],["2023-08-17",3.88,""],["2023-08-18",3.87,""],["2023-08-21",3.88,""],["2023-08-22",3.9,""],["2023-08-23",3.76,""],["2023-08-24",3.71,""],["2023-08-25",3.76,""],["2023-08-28",3.82,""],["2023-08-29","NA","z"],["2023-08-30",3.77,""],["2023-08-31",3.73,""],["2023-09-01","NA","z"],["2023-09-04",3.77,""],["2023-09-05",3.8,""],["2023-09-06",3.8,""],["2023-09-07",3.83,""],["2023-09-08",3.79,""],["2023-09-11",3.81,""],["2023-09-12",3.85,""],["2023-09-13",3.92,""],["2023-09-14",3.87,""],["2023-09-15","NA","z"],["2023-09-18",3.87,""],["2023-09-19",3.88,""],["2023-09-20",3.91,""],["2023-09-21",3.94,""],["2023-09-22",3.93,""],["2023-09-25",4.0,""],["2023-09-26",4.02,""],["2023-09-27",3.99,""],["2023-09-28",4.16,""],["2023-09-29",4.07,""],["2023-10-02",4.1,""],["2023-10-03",4.14,""],["2023-10-04",4.14,""],["2023-10-05",4.21,""],["2023-10-06",4.16,""],["2023-10-09",4.11,""],["2023-10-10",4.08,""],["2023-10-11",3.99,""],["2023-10-12",4.0,""],["2023-10-13",4.05,""],["2023-10-16",4.09,""],["2023-10-17",4.09,""],["2023-10-18",4.2,""],["2023-10-19",4.24,""],["2023-10-20",4.24,""],["2023-10-23",4.23,""],["2023-10-24",4.1,""],["2023-10-25",4.14,""],["2023-10-26",4.18,""],["2023-10-27",4.11,""],["2023-10-30",4.05,""],["2023-10-31",4.06,""],["2023-11-01","NA","z"],["2023-11-02",4.1,""],["2023-11-03",3.98,""],["2023-11-06",3.94,""],["2023-11-07",3.96,""],["2023-11-08",3.9,""],["2023-11-09",3.89,""],["2023-11-10",3.96,""],["2023-11-13",3.93,""],["2023-11-14",3.94,""],["2023-11-15",3.83,""],["2023-11-16",3.84,""],["2023-11-17","NA","z"],["2023-11-20",3.88,""],["2023-11-21",3.81,""],["2023-11-22",3.79,""],["2023-11-23",3.8,""],["2023-11-24",3.84,""],["2023-11-27",3.83,""],["2023-11-28",3.74,""],["2023-11-29",3.65,""],["2023-11-30",3.63,""],["2023-12-01",3.64,""],["2023-12-04",3.59,""],["2023-12-05",3.51,""],["2023-12-06",3.46,""],["2023-12-07",3.39,""],["2023-12-08",3.43,""],["2023-12-11",3.46,""],["2023-12-12",3.42,""],["2023-12-13",3.39,""],["2023-12-14",3.21,""],["2023-12-15",3.2,""],["2023-12-18",3.19,""],["2023-12-19",3.2,""],["2023-12-20",3.13,""],["2023-12-21",3.12,""],["2023-12-22",3.11,""],["2023-12-25","NA","z"],["2023-12-26","NA","z"],["2023-12-27",3.11,""],["2023-12-28",3.16,""],["2023-12-29",3.26,""],["2024-01-01","NA","z"],["2024-01-02",3.3,""],["2024-01-03",3.28,""],["2024-01-04",3.26,""],["2024-01-05",3.35,""],["2024-01-08",3.37,""],["2024-01-09",3.39,""],["2024-01-10",3.36,""],["2024-01-11",3.36,""],["2024-01-12",3.35,""],["2024-01-15",3.34,""],["2024-01-16",3.37,""],["2024-01-17",3.42,""],["2024-01-18",3.49,""],["2024-01-19",3.48,""],["2024-01-22",3.44,""],["2024-01-23",3.45,""],["2024-01-24",3.48,""],["2024-01-25",3.51,""],["2024-01-26",3.39,""],["2024-01-29",3.37,""],["2024-01-30",3.39,""],["2024-01-31",3.36,""],["2024-02-01",3.37,""],["2024-02-02",3.32,""],["2024-02-05",3.4,""],["2024-02-06",3.43,""],["2024-02-07",3.45,""],["2024-02-08",3.51,""],["2024-02-09",3.52,""],["2024-02-12",3.51,""],["2024-02-13",3.51,""],["2024-02-14",3.57,""],["2024-02-15",3.45,""],["2024-02-16",3.49,""],["2024-02-19",3.51,""],["2024-02-20",3.54,""],["2024-02-21",3.54,""],["2024-02-22",3.58,""],["2024-02-23",3.58,""],["2024-02-26",3.51,""],["2024-02-27",3.65,""],["2024-02-28",3.64,""],["2024-02-29",3.68,""],["2024-03-01",3.66,""],["2024-03-04",3.6,""],["2024-03-05",3.57,""],["2024-03-06",3.54,""],["2024-03-07",3.54,""],["2024-03-08",3.47,""],["2024-03-11",3.46,""],["2024-03-12",3.5,""],["2024-03-13",3.5,""],["2024-03-14",3.54,""],["2024-03-15",3.62,""],["2024-03-18",3.61,""],["2024-03-19",3.58,""],["2024-03-20",3.53,""],["2024-03-21",3.48,""],["2024-03-22",3.45,""],["2024-03-25",3.43,""],["2024-03-26",3.41,""],["2024-03-27",3.39,""],["2024-03-28",3.39,""],["2024-03-29","NA","z"]]}
+{"code":"D.MCBY.UK","dimensions":["D","MCBY","UK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1984-01-03",10.75,""],["1984-01-04",10.74,""],["1984-01-05",10.67,""],["1984-01-06",10.65,""],["1984-01-09",10.62,""],["1984-01-10",10.64,""],["1984-01-11",10.79,""],["1984-01-12",10.79,""],["1984-01-13",10.71,""],["1984-01-16",10.71,""],["1984-01-17",10.74,""],["1984-01-18",10.77,""],["1984-01-19",10.77,""],["1984-01-20",10.87,""],["1984-01-23",10.88,""],["1984-01-24",10.85,""],["1984-01-25",10.85,""],["1984-01-26",10.87,""],["1984-01-27",10.88,""],["1984-01-30",10.83,""],["1984-01-31",10.84,""],["1984-02-01",10.85,""],["1984-02-02",10.83,""],["1984-02-03",10.8,""],["1984-02-06",10.9,""],["1984-02-07",10.92,""],["1984-02-08",10.97,""],["1984-02-09",10.97,""],["1984-02-10",10.92,""],["1984-02-13",10.92,""],["1984-02-14",10.88,""],["1984-02-15",10.86,""],["1984-02-16",10.85,""],["1984-02-17",10.87,""],["1984-02-20",10.87,""],["1984-02-21",10.83,""],["1984-02-22",10.84,""],["1984-02-23",10.85,""],["1984-02-24",10.9,""],["1984-02-27",10.87,""],["1984-02-28",10.83,""],["1984-02-29",10.81,""],["1984-03-01",10.76,""],["1984-03-02",10.69,""],["1984-03-05",10.66,""],["1984-03-06",10.63,""],["1984-03-07",10.61,""],["1984-03-08",10.66,""],["1984-03-09",10.66,""],["1984-03-12",10.61,""],["1984-03-13",10.61,""],["1984-03-14",10.64,""],["1984-03-15",10.69,""],["1984-03-16",10.66,""],["1984-03-19",10.71,""],["1984-03-20",10.68,""],["1984-03-21",10.67,""],["1984-03-22",10.71,""],["1984-03-23",10.67,""],["1984-03-26",10.64,""],["1984-03-27",10.64,""],["1984-03-28",10.65,""],["1984-03-29",10.64,""],["1984-03-30",10.65,""],["1984-04-02",10.7,""],["1984-04-03",10.77,""],["1984-04-04",10.77,""],["1984-04-05",10.72,""],["1984-04-06",10.72,""],["1984-04-09",10.69,""],["1984-04-10",10.72,""],["1984-04-11",10.77,""],["1984-04-12",10.78,""],["1984-04-13",10.86,""],["1984-04-16",10.92,""],["1984-04-17",10.93,""],["1984-04-18",10.96,""],["1984-04-19",11.03,""],["1984-04-20",11.03,""],["1984-04-23",11.03,""],["1984-04-24",10.97,""],["1984-04-25",10.93,""],["1984-04-26",10.92,""],["1984-04-27",10.94,""],["1984-04-30",11.01,""],["1984-05-01",10.99,""],["1984-05-02",11.03,""],["1984-05-03",11.07,""],["1984-05-04",11.16,""],["1984-05-07",11.16,""],["1984-05-08",11.24,""],["1984-05-09",11.23,""],["1984-05-10",11.31,""],["1984-05-11",11.38,""],["1984-05-14",11.4,""],["1984-05-15",11.37,""],["1984-05-16",11.3,""],["1984-05-17",11.29,""],["1984-05-18",11.36,""],["1984-05-21",11.34,""],["1984-05-22",11.44,""],["1984-05-23",11.45,""],["1984-05-24",11.72,""],["1984-05-25",11.71,""],["1984-05-28",11.71,""],["1984-05-29",11.68,""],["1984-05-30",11.75,""],["1984-05-31",11.69,""],["1984-06-01",11.5,""],["1984-06-04",11.37,""],["1984-06-05",11.35,""],["1984-06-06",11.4,""],["1984-06-07",11.58,""],["1984-06-08",11.54,""],["1984-06-11",11.5,""],["1984-06-12",11.6,""],["1984-06-13",11.61,""],["1984-06-14",11.6,""],["1984-06-15",11.56,""],["1984-06-18",11.58,""],["1984-06-19",11.47,""],["1984-06-20",11.6,""],["1984-06-21",11.63,""],["1984-06-22",11.73,""],["1984-06-25",11.75,""],["1984-06-26",11.78,""],["1984-06-27",11.72,""],["1984-06-28",11.73,""],["1984-06-29",11.7,""],["1984-07-02",11.7,""],["1984-07-03",11.79,""],["1984-07-04",11.75,""],["1984-07-05",11.81,""],["1984-07-06",11.88,""],["1984-07-09",11.98,""],["1984-07-10",12.17,""],["1984-07-11",12.12,""],["1984-07-12",12.14,""],["1984-07-13",12.05,""],["1984-07-16",12.03,""],["1984-07-17",12.06,""],["1984-07-18",12.12,""],["1984-07-19",12.26,""],["1984-07-20",12.23,""],["1984-07-23",12.18,""],["1984-07-24",12.18,""],["1984-07-25",12.1,""],["1984-07-26",12.19,""],["1984-07-27",12.3,""],["1984-07-30",12.3,""],["1984-07-31",12.24,""],["1984-08-01",12.2,""],["1984-08-02",11.99,""],["1984-08-03",11.76,""],["1984-08-06",11.77,""],["1984-08-07",11.59,""],["1984-08-08",11.47,""],["1984-08-09",11.47,""],["1984-08-10",11.25,""],["1984-08-13",11.29,""],["1984-08-14",11.12,""],["1984-08-15",11.2,""],["1984-08-16",11.21,""],["1984-08-17",11.27,""],["1984-08-20",11.29,""],["1984-08-21",11.21,""],["1984-08-22",11.22,""],["1984-08-23",11.26,""],["1984-08-24",11.28,""],["1984-08-27",11.28,""],["1984-08-28",11.32,""],["1984-08-29",11.29,""],["1984-08-30",11.3,""],["1984-08-31",11.3,""],["1984-09-03",11.28,""],["1984-09-04",11.38,""],["1984-09-05",11.51,""],["1984-09-06",11.47,""],["1984-09-07",11.36,""],["1984-09-10",11.33,""],["1984-09-11",11.21,""],["1984-09-12",11.22,""],["1984-09-13",11.16,""],["1984-09-14",11.14,""],["1984-09-17",11.25,""],["1984-09-18",11.34,""],["1984-09-19",11.2,""],["1984-09-20",11.19,""],["1984-09-21",11.15,""],["1984-09-24",11.12,""],["1984-09-25",11.12,""],["1984-09-26",11.07,""],["1984-09-27",10.99,""],["1984-09-28",11.03,""],["1984-10-01",11.07,""],["1984-10-02",11.01,""],["1984-10-03",11.02,""],["1984-10-04",11.03,""],["1984-10-05",10.99,""],["1984-10-08",11.0,""],["1984-10-09",11.07,""],["1984-10-10",11.09,""],["1984-10-11",11.16,""],["1984-10-12",11.06,""],["1984-10-15",11.03,""],["1984-10-16",11.19,""],["1984-10-17",11.27,""],["1984-10-18",11.36,""],["1984-10-19",11.26,""],["1984-10-22",11.22,""],["1984-10-23",11.11,""],["1984-10-24",11.11,""],["1984-10-25",11.1,""],["1984-10-26",11.1,""],["1984-10-29",11.08,""],["1984-10-30",11.05,""],["1984-10-31",10.97,""],["1984-11-01",10.97,""],["1984-11-02",10.78,""],["1984-11-05",10.72,""],["1984-11-06",10.72,""],["1984-11-07",10.69,""],["1984-11-08",10.76,""],["1984-11-09",10.7,""],["1984-11-12",10.64,""],["1984-11-13",10.64,""],["1984-11-14",10.66,""],["1984-11-15",10.69,""],["1984-11-16",10.67,""],["1984-11-19",10.71,""],["1984-11-20",10.74,""],["1984-11-21",10.82,""],["1984-11-22",10.76,""],["1984-11-23",10.75,""],["1984-11-26",10.74,""],["1984-11-27",10.75,""],["1984-11-28",10.75,""],["1984-11-29",10.73,""],["1984-11-30",10.75,""],["1984-12-03",10.75,""],["1984-12-04",10.66,""],["1984-12-05",10.64,""],["1984-12-06",10.65,""],["1984-12-07",10.71,""],["1984-12-10",10.71,""],["1984-12-11",10.72,""],["1984-12-12",10.81,""],["1984-12-13",10.87,""],["1984-12-14",10.93,""],["1984-12-17",10.93,""],["1984-12-18",10.94,""],["1984-12-19",11.0,""],["1984-12-20",11.02,""],["1984-12-21",10.99,""],["1984-12-24",10.97,""],["1984-12-25",10.97,""],["1984-12-26",10.97,""],["1984-12-27",11.03,""],["1984-12-28",11.07,""],["1984-12-31",11.07,""],["1985-01-01",11.07,""],["1985-01-02",11.17,""],["1985-01-03",11.19,""],["1985-01-04",11.17,""],["1985-01-07",11.24,""],["1985-01-08",11.11,""],["1985-01-09",11.02,""],["1985-01-10",11.08,""],["1985-01-11",11.21,""],["1985-01-14",11.4,""],["1985-01-15",11.37,""],["1985-01-16",11.37,""],["1985-01-17",11.47,""],["1985-01-18",11.41,""],["1985-01-21",11.4,""],["1985-01-22",11.39,""],["1985-01-23",11.44,""],["1985-01-24",11.57,""],["1985-01-25",11.51,""],["1985-01-28",11.76,""],["1985-01-29",11.73,""],["1985-01-30",11.51,""],["1985-01-31",11.44,""],["1985-02-01",11.49,""],["1985-02-04",11.59,""],["1985-02-05",11.53,""],["1985-02-06",11.52,""],["1985-02-07",11.36,""],["1985-02-08",11.41,""],["1985-02-11",11.55,""],["1985-02-12",11.57,""],["1985-02-13",11.57,""],["1985-02-14",11.49,""],["1985-02-15",11.39,""],["1985-02-18",11.46,""],["1985-02-19",11.48,""],["1985-02-20",11.47,""],["1985-02-21",11.48,""],["1985-02-22",11.56,""],["1985-02-25",11.58,""],["1985-02-26",11.58,""],["1985-02-27",11.37,""],["1985-02-28",11.43,""],["1985-03-01",11.49,""],["1985-03-04",11.45,""],["1985-03-05",11.45,""],["1985-03-06",11.48,""],["1985-03-07",11.45,""],["1985-03-08",11.4,""],["1985-03-11",11.32,""],["1985-03-12",11.38,""],["1985-03-13",11.44,""],["1985-03-14",11.49,""],["1985-03-15",11.41,""],["1985-03-18",11.4,""],["1985-03-19",11.36,""],["1985-03-20",11.28,""],["1985-03-21",11.21,""],["1985-03-22",11.22,""],["1985-03-25",11.21,""],["1985-03-26",11.21,""],["1985-03-27",11.13,""],["1985-03-28",11.11,""],["1985-03-29",11.09,""],["1985-04-01",11.14,""],["1985-04-02",11.16,""],["1985-04-03",11.17,""],["1985-04-04",11.21,""],["1985-04-05",11.21,""],["1985-04-08",11.21,""],["1985-04-09",11.17,""],["1985-04-10",11.14,""],["1985-04-11",11.09,""],["1985-04-12",11.05,""],["1985-04-15",10.97,""],["1985-04-16",10.97,""],["1985-04-17",11.01,""],["1985-04-18",10.94,""],["1985-04-19",10.97,""],["1985-04-22",10.96,""],["1985-04-23",10.98,""],["1985-04-24",11.05,""],["1985-04-25",11.1,""],["1985-04-26",11.1,""],["1985-04-29",11.07,""],["1985-04-30",11.08,""],["1985-05-01",11.13,""],["1985-05-02",11.13,""],["1985-05-03",11.13,""],["1985-05-06",11.13,""],["1985-05-07",11.26,""],["1985-05-08",11.38,""],["1985-05-09",11.37,""],["1985-05-10",11.32,""],["1985-05-13",11.27,""],["1985-05-14",11.26,""],["1985-05-15",11.27,""],["1985-05-16",11.33,""],["1985-05-17",11.34,""],["1985-05-20",11.2,""],["1985-05-21",11.19,""],["1985-05-22",11.2,""],["1985-05-23",11.21,""],["1985-05-24",11.23,""],["1985-05-27",11.23,""],["1985-05-28",11.23,""],["1985-05-29",11.19,""],["1985-05-30",11.15,""],["1985-05-31",11.11,""],["1985-06-03",11.0,""],["1985-06-04",10.98,""],["1985-06-05",11.02,""],["1985-06-06",11.02,""],["1985-06-07",11.05,""],["1985-06-10",11.1,""],["1985-06-11",11.07,""],["1985-06-12",11.07,""],["1985-06-13",11.1,""],["1985-06-14",11.05,""],["1985-06-17",11.04,""],["1985-06-18",11.0,""],["1985-06-19",10.95,""],["1985-06-20",10.99,""],["1985-06-21",11.0,""],["1985-06-24",11.02,""],["1985-06-25",11.04,""],["1985-06-26",11.05,""],["1985-06-27",11.02,""],["1985-06-28",11.05,""],["1985-07-01",10.99,""],["1985-07-02",10.99,""],["1985-07-03",11.02,""],["1985-07-04",11.04,""],["1985-07-05",10.97,""],["1985-07-08",10.94,""],["1985-07-09",10.91,""],["1985-07-10",10.85,""],["1985-07-11",10.82,""],["1985-07-12",10.78,""],["1985-07-15",10.7,""],["1985-07-16",10.69,""],["1985-07-17",10.61,""],["1985-07-18",10.63,""],["1985-07-19",10.68,""],["1985-07-22",10.72,""],["1985-07-23",10.64,""],["1985-07-24",10.65,""],["1985-07-25",10.69,""],["1985-07-26",10.65,""],["1985-07-29",10.57,""],["1985-07-30",10.58,""],["1985-07-31",10.67,""],["1985-08-01",10.73,""],["1985-08-02",10.78,""],["1985-08-05",10.78,""],["1985-08-06",10.77,""],["1985-08-07",10.73,""],["1985-08-08",10.68,""],["1985-08-09",10.7,""],["1985-08-12",10.63,""],["1985-08-13",10.68,""],["1985-08-14",10.69,""],["1985-08-15",10.66,""],["1985-08-16",10.66,""],["1985-08-19",10.67,""],["1985-08-20",10.72,""],["1985-08-21",10.69,""],["1985-08-22",10.64,""],["1985-08-23",10.66,""],["1985-08-26",10.66,""],["1985-08-27",10.68,""],["1985-08-28",10.67,""],["1985-08-29",10.66,""],["1985-08-30",10.66,""],["1985-09-02",10.72,""],["1985-09-03",10.71,""],["1985-09-04",10.67,""],["1985-09-05",10.66,""],["1985-09-06",10.73,""],["1985-09-09",10.79,""],["1985-09-10",10.83,""],["1985-09-11",10.82,""],["1985-09-12",10.83,""],["1985-09-13",10.78,""],["1985-09-16",10.72,""],["1985-09-17",10.71,""],["1985-09-18",10.71,""],["1985-09-19",10.71,""],["1985-09-20",10.68,""],["1985-09-23",10.54,""],["1985-09-24",10.59,""],["1985-09-25",10.57,""],["1985-09-26",10.52,""],["1985-09-27",10.53,""],["1985-09-30",10.55,""],["1985-10-01",10.54,""],["1985-10-02",10.53,""],["1985-10-03",10.53,""],["1985-10-04",10.48,""],["1985-10-07",10.51,""],["1985-10-08",10.54,""],["1985-10-09",10.54,""],["1985-10-10",10.52,""],["1985-10-11",10.51,""],["1985-10-14",10.52,""],["1985-10-15",10.51,""],["1985-10-16",10.52,""],["1985-10-17",10.5,""],["1985-10-18",10.43,""],["1985-10-21",10.44,""],["1985-10-22",10.47,""],["1985-10-23",10.46,""],["1985-10-24",10.49,""],["1985-10-25",10.57,""],["1985-10-28",10.67,""],["1985-10-29",10.65,""],["1985-10-30",10.56,""],["1985-10-31",10.57,""],["1985-11-01",10.6,""],["1985-11-04",10.58,""],["1985-11-05",10.6,""],["1985-11-06",10.64,""],["1985-11-07",10.7,""],["1985-11-08",10.75,""],["1985-11-11",10.76,""],["1985-11-12",10.79,""],["1985-11-13",10.73,""],["1985-11-14",10.85,""],["1985-11-15",10.84,""],["1985-11-18",10.81,""],["1985-11-19",10.75,""],["1985-11-20",10.75,""],["1985-11-21",10.71,""],["1985-11-22",10.66,""],["1985-11-25",10.62,""],["1985-11-26",10.62,""],["1985-11-27",10.61,""],["1985-11-28",10.6,""],["1985-11-29",10.62,""],["1985-12-02",10.59,""],["1985-12-03",10.68,""],["1985-12-04",10.65,""],["1985-12-05",10.71,""],["1985-12-06",10.72,""],["1985-12-09",10.76,""],["1985-12-10",10.83,""],["1985-12-11",10.85,""],["1985-12-12",10.73,""],["1985-12-13",10.76,""],["1985-12-16",10.84,""],["1985-12-17",10.81,""],["1985-12-18",10.86,""],["1985-12-19",10.84,""],["1985-12-20",10.87,""],["1985-12-23",10.8,""],["1985-12-24",10.81,""],["1985-12-25",10.81,""],["1985-12-26",10.81,""],["1985-12-27",10.79,""],["1985-12-30",10.8,""],["1985-12-31",10.83,""],["1986-01-01",10.83,""],["1986-01-02",10.82,""],["1986-01-03",10.88,""],["1986-01-06",10.94,""],["1986-01-07",11.02,""],["1986-01-08",11.04,""],["1986-01-09",11.11,""],["1986-01-10",11.07,""],["1986-01-13",11.18,""],["1986-01-14",11.25,""],["1986-01-15",11.16,""],["1986-01-16",11.1,""],["1986-01-17",11.14,""],["1986-01-20",11.32,""],["1986-01-21",11.26,""],["1986-01-22",11.28,""],["1986-01-23",11.3,""],["1986-01-24",11.23,""],["1986-01-27",11.25,""],["1986-01-28",11.15,""],["1986-01-29",11.17,""],["1986-01-30",11.15,""],["1986-01-31",11.12,""],["1986-02-03",11.2,""],["1986-02-04",11.17,""],["1986-02-05",11.07,""],["1986-02-06",11.01,""],["1986-02-07",11.06,""],["1986-02-10",10.93,""],["1986-02-11",10.93,""],["1986-02-12",10.92,""],["1986-02-13",10.94,""],["1986-02-14",10.84,""],["1986-02-17",10.73,""],["1986-02-18",10.61,""],["1986-02-19",10.57,""],["1986-02-20",10.62,""],["1986-02-21",10.52,""],["1986-02-24",10.39,""],["1986-02-25",10.34,""],["1986-02-26",10.31,""],["1986-02-27",10.26,""],["1986-02-28",10.27,""],["1986-03-03",10.29,""],["1986-03-04",10.08,""],["1986-03-05",10.09,""],["1986-03-06",10.07,""],["1986-03-07",9.98,""],["1986-03-10",9.84,""],["1986-03-11",9.65,""],["1986-03-12",9.68,""],["1986-03-13",9.81,""],["1986-03-14",9.77,""],["1986-03-17",9.79,""],["1986-03-18",9.72,""],["1986-03-19",9.52,""],["1986-03-20",9.33,""],["1986-03-21",9.29,""],["1986-03-24",9.27,""],["1986-03-25",9.44,""],["1986-03-26",9.29,""],["1986-03-27",9.14,""],["1986-03-28",9.14,""],["1986-03-31",9.14,""],["1986-04-01",9.02,""],["1986-04-02",9.06,""],["1986-04-03",9.13,""],["1986-04-04",9.23,""],["1986-04-07",9.16,""],["1986-04-08",8.95,""],["1986-04-09",8.93,""],["1986-04-10",8.94,""],["1986-04-11",8.88,""],["1986-04-14",8.89,""],["1986-04-15",8.98,""],["1986-04-16",8.9,""],["1986-04-17",8.77,""],["1986-04-18",8.73,""],["1986-04-21",8.78,""],["1986-04-22",8.77,""],["1986-04-23",8.93,""],["1986-04-24",8.91,""],["1986-04-25",8.91,""],["1986-04-28",8.97,""],["1986-04-29",8.91,""],["1986-04-30",8.89,""],["1986-05-01",8.94,""],["1986-05-02",9.01,""],["1986-05-05",9.01,""],["1986-05-06",8.96,""],["1986-05-07",9.11,""],["1986-05-08",9.06,""],["1986-05-09",9.11,""],["1986-05-12",9.23,""],["1986-05-13",9.2,""],["1986-05-14",9.1,""],["1986-05-15",9.17,""],["1986-05-16",9.26,""],["1986-05-19",9.25,""],["1986-05-20",9.24,""],["1986-05-21",9.16,""],["1986-05-22",9.18,""],["1986-05-23",9.15,""],["1986-05-26",9.15,""],["1986-05-27",9.14,""],["1986-05-28",9.15,""],["1986-05-29",9.22,""],["1986-05-30",9.33,""],["1986-06-02",9.33,""],["1986-06-03",9.34,""],["1986-06-04",9.33,""],["1986-06-05",9.37,""],["1986-06-06",9.27,""],["1986-06-09",9.22,""],["1986-06-10",9.39,""],["1986-06-11",9.54,""],["1986-06-12",9.54,""],["1986-06-13",9.47,""],["1986-06-16",9.41,""],["1986-06-17",9.46,""],["1986-06-18",9.53,""],["1986-06-19",9.57,""],["1986-06-20",9.59,""],["1986-06-23",9.54,""],["1986-06-24",9.51,""],["1986-06-25",9.46,""],["1986-06-26",9.47,""],["1986-06-27",9.46,""],["1986-06-30",9.55,""],["1986-07-01",9.54,""],["1986-07-02",9.48,""],["1986-07-03",9.38,""],["1986-07-04",9.29,""],["1986-07-07",9.28,""],["1986-07-08",9.43,""],["1986-07-09",9.44,""],["1986-07-10",9.5,""],["1986-07-11",9.75,""],["1986-07-14",9.75,""],["1986-07-15",9.73,""],["1986-07-16",9.65,""],["1986-07-17",9.64,""],["1986-07-18",9.73,""],["1986-07-21",9.81,""],["1986-07-22",9.79,""],["1986-07-23",9.76,""],["1986-07-24",9.69,""],["1986-07-25",9.69,""],["1986-07-28",9.74,""],["1986-07-29",9.7,""],["1986-07-30",9.65,""],["1986-07-31",9.7,""],["1986-08-01",9.72,""],["1986-08-04",9.79,""],["1986-08-05",9.69,""],["1986-08-06",9.71,""],["1986-08-07",9.75,""],["1986-08-08",9.74,""],["1986-08-11",9.72,""],["1986-08-12",9.68,""],["1986-08-13",9.74,""],["1986-08-14",9.71,""],["1986-08-15",9.66,""],["1986-08-18",9.67,""],["1986-08-19",9.6,""],["1986-08-20",9.54,""],["1986-08-21",9.54,""],["1986-08-22",9.6,""],["1986-08-25",9.6,""],["1986-08-26",9.57,""],["1986-08-27",9.58,""],["1986-08-28",9.59,""],["1986-08-29",9.59,""],["1986-09-01",9.57,""],["1986-09-02",9.58,""],["1986-09-03",9.71,""],["1986-09-04",9.75,""],["1986-09-05",9.82,""],["1986-09-08",9.96,""],["1986-09-09",9.99,""],["1986-09-10",9.98,""],["1986-09-11",10.13,""],["1986-09-12",10.17,""],["1986-09-15",10.15,""],["1986-09-16",10.29,""],["1986-09-17",10.37,""],["1986-09-18",10.61,""],["1986-09-19",10.6,""],["1986-09-22",10.65,""],["1986-09-23",10.53,""],["1986-09-24",10.74,""],["1986-09-25",10.81,""],["1986-09-26",10.75,""],["1986-09-29",11.06,""],["1986-09-30",10.86,""],["1986-10-01",10.85,""],["1986-10-02",10.99,""],["1986-10-03",10.91,""],["1986-10-06",10.92,""],["1986-10-07",10.86,""],["1986-10-08",10.98,""],["1986-10-09",10.83,""],["1986-10-10",10.73,""],["1986-10-13",10.75,""],["1986-10-14",10.89,""],["1986-10-15",10.91,""],["1986-10-16",10.92,""],["1986-10-17",11.02,""],["1986-10-20",11.04,""],["1986-10-21",10.97,""],["1986-10-22",10.89,""],["1986-10-23",10.99,""],["1986-10-24",10.94,""],["1986-10-27",10.98,""],["1986-10-28",10.92,""],["1986-10-29",10.96,""],["1986-10-30",10.96,""],["1986-10-31",10.92,""],["1986-11-03",10.75,""],["1986-11-04",10.8,""],["1986-11-05",10.76,""],["1986-11-06",10.77,""],["1986-11-07",10.89,""],["1986-11-10",10.87,""],["1986-11-11",10.97,""],["1986-11-12",11.08,""],["1986-11-13",11.21,""],["1986-11-14",11.15,""],["1986-11-17",11.14,""],["1986-11-18",11.18,""],["1986-11-19",11.32,""],["1986-11-20",11.41,""],["1986-11-21",11.27,""],["1986-11-24",11.22,""],["1986-11-25",11.26,""],["1986-11-26",11.25,""],["1986-11-27",11.1,""],["1986-11-28",11.1,""],["1986-12-01",11.25,""],["1986-12-02",11.23,""],["1986-12-03",11.17,""],["1986-12-04",11.25,""],["1986-12-05",11.14,""],["1986-12-08",11.2,""],["1986-12-09",11.17,""],["1986-12-10",11.15,""],["1986-12-11",11.15,""],["1986-12-12",10.98,""],["1986-12-15",10.94,""],["1986-12-16",10.98,""],["1986-12-17",10.98,""],["1986-12-18",10.97,""],["1986-12-19",10.92,""],["1986-12-22",10.79,""],["1986-12-23",10.78,""],["1986-12-24",10.69,""],["1986-12-25",10.69,""],["1986-12-26",10.69,""],["1986-12-29",10.67,""],["1986-12-30",10.64,""],["1986-12-31",10.57,""],["1987-01-01",10.57,""],["1987-01-02",10.48,""],["1987-01-05",10.48,""],["1987-01-06",10.38,""],["1987-01-07",10.39,""],["1987-01-08",10.25,""],["1987-01-09",10.24,""],["1987-01-12",10.25,""],["1987-01-13",10.31,""],["1987-01-14",10.39,""],["1987-01-15",10.34,""],["1987-01-16",10.14,""],["1987-01-19",10.17,""],["1987-01-20",10.19,""],["1987-01-21",10.1,""],["1987-01-22",10.17,""],["1987-01-23",10.16,""],["1987-01-26",10.21,""],["1987-01-27",10.22,""],["1987-01-28",10.23,""],["1987-01-29",10.25,""],["1987-01-30",10.24,""],["1987-02-02",10.24,""],["1987-02-03",10.25,""],["1987-02-04",10.16,""],["1987-02-05",10.12,""],["1987-02-06",10.06,""],["1987-02-09",10.05,""],["1987-02-10",10.11,""],["1987-02-11",10.1,""],["1987-02-12",10.09,""],["1987-02-13",10.05,""],["1987-02-16",10.05,""],["1987-02-17",10.03,""],["1987-02-18",9.93,""],["1987-02-19",9.83,""],["1987-02-20",9.75,""],["1987-02-23",9.73,""],["1987-02-24",9.67,""],["1987-02-25",9.74,""],["1987-02-26",9.76,""],["1987-02-27",9.68,""],["1987-03-02",9.61,""],["1987-03-03",9.54,""],["1987-03-04",9.42,""],["1987-03-05",9.3,""],["1987-03-06",9.26,""],["1987-03-09",9.39,""],["1987-03-10",9.23,""],["1987-03-11",9.14,""],["1987-03-12",9.21,""],["1987-03-13",9.19,""],["1987-03-16",9.17,""],["1987-03-17",8.92,""],["1987-03-18",8.78,""],["1987-03-19",8.77,""],["1987-03-20",8.68,""],["1987-03-23",8.7,""],["1987-03-24",8.82,""],["1987-03-25",8.86,""],["1987-03-26",8.98,""],["1987-03-27",9.09,""],["1987-03-30",9.27,""],["1987-03-31",9.18,""],["1987-04-01",9.24,""],["1987-04-02",9.25,""],["1987-04-03",9.29,""],["1987-04-06",9.09,""],["1987-04-07",9.12,""],["1987-04-08",9.09,""],["1987-04-09",9.1,""],["1987-04-10",9.37,""],["1987-04-13",9.3,""],["1987-04-14",9.3,""],["1987-04-15",9.31,""],["1987-04-16",9.22,""],["1987-04-17",9.22,""],["1987-04-20",9.22,""],["1987-04-21",9.25,""],["1987-04-22",9.14,""],["1987-04-23",9.08,""],["1987-04-24",8.88,""],["1987-04-27",9.0,""],["1987-04-28",8.99,""],["1987-04-29",8.88,""],["1987-04-30",8.88,""],["1987-05-01",8.87,""],["1987-05-04",8.87,""],["1987-05-05",8.72,""],["1987-05-06",8.73,""],["1987-05-07",8.73,""],["1987-05-08",8.64,""],["1987-05-11",8.7,""],["1987-05-12",8.7,""],["1987-05-13",8.73,""],["1987-05-14",8.74,""],["1987-05-15",8.79,""],["1987-05-18",8.87,""],["1987-05-19",8.8,""],["1987-05-20",8.86,""],["1987-05-21",8.79,""],["1987-05-22",8.92,""],["1987-05-25",8.92,""],["1987-05-26",9.0,""],["1987-05-27",9.06,""],["1987-05-28",8.88,""],["1987-05-29",8.71,""],["1987-06-01",8.79,""],["1987-06-02",8.78,""],["1987-06-03",8.82,""],["1987-06-04",8.94,""],["1987-06-05",8.86,""],["1987-06-08",8.82,""],["1987-06-09",8.7,""],["1987-06-10",8.73,""],["1987-06-11",8.75,""],["1987-06-12",8.7,""],["1987-06-15",8.85,""],["1987-06-16",8.8,""],["1987-06-17",8.77,""],["1987-06-18",8.87,""],["1987-06-19",9.05,""],["1987-06-22",9.22,""],["1987-06-23",9.15,""],["1987-06-24",9.08,""],["1987-06-25",9.11,""],["1987-06-26",9.17,""],["1987-06-29",9.28,""],["1987-06-30",9.2,""],["1987-07-01",9.24,""],["1987-07-02",9.28,""],["1987-07-03",9.29,""],["1987-07-06",9.15,""],["1987-07-07",9.15,""],["1987-07-08",9.11,""],["1987-07-09",9.12,""],["1987-07-10",9.11,""],["1987-07-13",9.08,""],["1987-07-14",9.12,""],["1987-07-15",9.03,""],["1987-07-16",9.01,""],["1987-07-17",8.98,""],["1987-07-20",9.13,""],["1987-07-21",9.2,""],["1987-07-22",9.47,""],["1987-07-23",9.41,""],["1987-07-24",9.44,""],["1987-07-27",9.65,""],["1987-07-28",9.59,""],["1987-07-29",9.57,""],["1987-07-30",9.72,""],["1987-07-31",9.86,""],["1987-08-03",9.92,""],["1987-08-04",9.85,""],["1987-08-05",9.79,""],["1987-08-06",10.14,""],["1987-08-07",10.14,""],["1987-08-10",10.14,""],["1987-08-11",10.01,""],["1987-08-12",10.02,""],["1987-08-13",10.03,""],["1987-08-14",9.92,""],["1987-08-17",10.0,""],["1987-08-18",10.05,""],["1987-08-19",10.06,""],["1987-08-20",10.4,""],["1987-08-21",10.33,""],["1987-08-24",10.26,""],["1987-08-25",10.34,""],["1987-08-26",10.4,""],["1987-08-27",10.4,""],["1987-08-28",10.37,""],["1987-08-31",10.37,""],["1987-09-01",10.3,""],["1987-09-02",10.25,""],["1987-09-03",10.17,""],["1987-09-04",10.21,""],["1987-09-07",10.2,""],["1987-09-08",10.22,""],["1987-09-09",10.35,""],["1987-09-10",10.3,""],["1987-09-11",10.27,""],["1987-09-14",10.28,""],["1987-09-15",10.3,""],["1987-09-16",10.31,""],["1987-09-17",10.16,""],["1987-09-18",9.97,""],["1987-09-21",9.97,""],["1987-09-22",10.01,""],["1987-09-23",10.07,""],["1987-09-24",10.3,""],["1987-09-25",10.27,""],["1987-09-28",10.21,""],["1987-09-29",10.3,""],["1987-09-30",10.26,""],["1987-10-01",10.31,""],["1987-10-02",10.28,""],["1987-10-05",10.25,""],["1987-10-06",10.28,""],["1987-10-07",10.25,""],["1987-10-08",10.29,""],["1987-10-09",10.31,""],["1987-10-12",10.28,""],["1987-10-13",10.26,""],["1987-10-14",10.31,""],["1987-10-15",10.47,""],["1987-10-16",10.45,""],["1987-10-19",10.74,""],["1987-10-20",10.39,""],["1987-10-21",10.35,""],["1987-10-22",10.23,""],["1987-10-23",9.9,""],["1987-10-26",9.58,""],["1987-10-27",9.65,""],["1987-10-28",9.53,""],["1987-10-29",9.43,""],["1987-10-30",9.46,""],["1987-11-02",9.46,""],["1987-11-03",9.37,""],["1987-11-04",9.29,""],["1987-11-05",9.13,""],["1987-11-06",9.08,""],["1987-11-09",8.84,""],["1987-11-10",8.95,""],["1987-11-11",9.18,""],["1987-11-12",9.16,""],["1987-11-13",9.28,""],["1987-11-16",9.29,""],["1987-11-17",9.16,""],["1987-11-18",9.19,""],["1987-11-19",9.18,""],["1987-11-20",9.19,""],["1987-11-23",9.33,""],["1987-11-24",9.33,""],["1987-11-25",9.42,""],["1987-11-26",9.4,""],["1987-11-27",9.34,""],["1987-11-30",9.31,""],["1987-12-01",9.37,""],["1987-12-02",9.35,""],["1987-12-03",9.33,""],["1987-12-04",9.5,""],["1987-12-07",9.52,""],["1987-12-08",9.55,""],["1987-12-09",9.53,""],["1987-12-10",9.61,""],["1987-12-11",9.78,""],["1987-12-14",9.75,""],["1987-12-15",9.83,""],["1987-12-16",9.88,""],["1987-12-17",9.86,""],["1987-12-18",9.86,""],["1987-12-21",9.72,""],["1987-12-22",9.71,""],["1987-12-23",9.69,""],["1987-12-24",9.6,""],["1987-12-25",9.6,""],["1987-12-28",9.6,""],["1987-12-29",9.55,""],["1987-12-30",9.64,""],["1987-12-31",9.61,""],["1988-01-01",9.61,""],["1988-01-04",9.67,""],["1988-01-05",9.74,""],["1988-01-06",9.81,""],["1988-01-07",9.86,""],["1988-01-08",9.93,""],["1988-01-11",9.88,""],["1988-01-12",9.89,""],["1988-01-13",10.04,""],["1988-01-14",9.91,""],["1988-01-15",9.8,""],["1988-01-18",9.68,""],["1988-01-19",9.76,""],["1988-01-20",9.7,""],["1988-01-21",9.63,""],["1988-01-22",9.55,""],["1988-01-25",9.47,""],["1988-01-26",9.59,""],["1988-01-27",9.54,""],["1988-01-28",9.39,""],["1988-01-29",9.37,""],["1988-02-01",9.49,""],["1988-02-02",9.44,""],["1988-02-03",9.45,""],["1988-02-04",9.49,""],["1988-02-05",9.58,""],["1988-02-08",9.75,""],["1988-02-09",9.67,""],["1988-02-10",9.63,""],["1988-02-11",9.68,""],["1988-02-12",9.69,""],["1988-02-15",9.7,""],["1988-02-16",9.67,""],["1988-02-17",9.6,""],["1988-02-18",9.55,""],["1988-02-19",9.44,""],["1988-02-22",9.46,""],["1988-02-23",9.4,""],["1988-02-24",9.39,""],["1988-02-25",9.31,""],["1988-02-26",9.33,""],["1988-02-29",9.26,""],["1988-03-01",9.23,""],["1988-03-02",9.25,""],["1988-03-03",9.23,""],["1988-03-04",9.29,""],["1988-03-07",9.19,""],["1988-03-08",9.19,""],["1988-03-09",9.16,""],["1988-03-10",9.21,""],["1988-03-11",9.21,""],["1988-03-14",9.13,""],["1988-03-15",9.14,""],["1988-03-16",9.22,""],["1988-03-17",9.23,""],["1988-03-18",9.25,""],["1988-03-21",9.29,""],["1988-03-22",9.26,""],["1988-03-23",9.23,""],["1988-03-24",9.22,""],["1988-03-25",9.3,""],["1988-03-28",9.28,""],["1988-03-29",9.23,""],["1988-03-30",9.17,""],["1988-03-31",9.09,""],["1988-04-01",9.09,""],["1988-04-04",9.09,""],["1988-04-05",9.1,""],["1988-04-06",9.15,""],["1988-04-07",9.17,""],["1988-04-08",9.11,""],["1988-04-11",9.13,""],["1988-04-12",9.12,""],["1988-04-13",9.12,""],["1988-04-14",9.13,""],["1988-04-15",9.08,""],["1988-04-18",9.04,""],["1988-04-19",9.08,""],["1988-04-20",9.13,""],["1988-04-21",9.14,""],["1988-04-22",9.33,""],["1988-04-25",9.4,""],["1988-04-26",9.39,""],["1988-04-27",9.39,""],["1988-04-28",9.45,""],["1988-04-29",9.37,""],["1988-05-02",9.37,""],["1988-05-03",9.47,""],["1988-05-04",9.47,""],["1988-05-05",9.44,""],["1988-05-06",9.45,""],["1988-05-09",9.44,""],["1988-05-10",9.43,""],["1988-05-11",9.44,""],["1988-05-12",9.43,""],["1988-05-13",9.36,""],["1988-05-16",9.34,""],["1988-05-17",9.4,""],["1988-05-18",9.41,""],["1988-05-19",9.42,""],["1988-05-20",9.38,""],["1988-05-23",9.35,""],["1988-05-24",9.34,""],["1988-05-25",9.34,""],["1988-05-26",9.38,""],["1988-05-27",9.4,""],["1988-05-30",9.4,""],["1988-05-31",9.45,""],["1988-06-01",9.48,""],["1988-06-02",9.47,""],["1988-06-03",9.47,""],["1988-06-06",9.41,""],["1988-06-07",9.39,""],["1988-06-08",9.38,""],["1988-06-09",9.34,""],["1988-06-10",9.38,""],["1988-06-13",9.37,""],["1988-06-14",9.3,""],["1988-06-15",9.29,""],["1988-06-16",9.38,""],["1988-06-17",9.47,""],["1988-06-20",9.53,""],["1988-06-21",9.53,""],["1988-06-22",9.53,""],["1988-06-23",9.6,""],["1988-06-24",9.69,""],["1988-06-27",9.81,""],["1988-06-28",9.75,""],["1988-06-29",9.8,""],["1988-06-30",9.8,""],["1988-07-01",9.81,""],["1988-07-04",9.92,""],["1988-07-05",9.76,""],["1988-07-06",9.79,""],["1988-07-07",9.82,""],["1988-07-08",9.81,""],["1988-07-11",9.84,""],["1988-07-12",9.85,""],["1988-07-13",9.85,""],["1988-07-14",9.86,""],["1988-07-15",9.93,""],["1988-07-18",9.94,""],["1988-07-19",9.86,""],["1988-07-20",9.87,""],["1988-07-21",9.81,""],["1988-07-22",9.81,""],["1988-07-25",9.82,""],["1988-07-26",9.85,""],["1988-07-27",9.82,""],["1988-07-28",9.77,""],["1988-07-29",9.79,""],["1988-08-01",9.8,""],["1988-08-02",9.8,""],["1988-08-03",9.76,""],["1988-08-04",9.72,""],["1988-08-05",9.76,""],["1988-08-08",9.8,""],["1988-08-09",9.84,""],["1988-08-10",9.87,""],["1988-08-11",9.87,""],["1988-08-12",9.81,""],["1988-08-15",9.91,""],["1988-08-16",9.92,""],["1988-08-17",9.92,""],["1988-08-18",9.9,""],["1988-08-19",9.86,""],["1988-08-22",9.93,""],["1988-08-23",9.96,""],["1988-08-24",9.99,""],["1988-08-25",10.02,""],["1988-08-26",10.14,""],["1988-08-29",10.14,""],["1988-08-30",10.19,""],["1988-08-31",10.22,""],["1988-09-01",10.23,""],["1988-09-02",10.23,""],["1988-09-05",10.16,""],["1988-09-06",10.14,""],["1988-09-07",10.12,""],["1988-09-08",10.17,""],["1988-09-09",10.17,""],["1988-09-12",10.14,""],["1988-09-13",10.13,""],["1988-09-14",10.11,""],["1988-09-15",10.16,""],["1988-09-16",10.16,""],["1988-09-19",10.21,""],["1988-09-20",10.07,""],["1988-09-21",10.07,""],["1988-09-22",10.1,""],["1988-09-23",10.06,""],["1988-09-26",10.02,""],["1988-09-27",9.93,""],["1988-09-28",9.94,""],["1988-09-29",9.9,""],["1988-09-30",9.88,""],["1988-10-03",9.88,""],["1988-10-04",9.87,""],["1988-10-05",9.84,""],["1988-10-06",9.77,""],["1988-10-07",9.71,""],["1988-10-10",9.65,""],["1988-10-11",9.67,""],["1988-10-12",9.7,""],["1988-10-13",9.75,""],["1988-10-14",9.74,""],["1988-10-17",9.65,""],["1988-10-18",9.64,""],["1988-10-19",9.61,""],["1988-10-20",9.64,""],["1988-10-21",9.64,""],["1988-10-24",9.72,""],["1988-10-25",9.71,""],["1988-10-26",9.58,""],["1988-10-27",9.58,""],["1988-10-28",9.58,""],["1988-10-31",9.61,""],["1988-11-01",9.6,""],["1988-11-02",9.62,""],["1988-11-03",9.66,""],["1988-11-04",9.69,""],["1988-11-07",9.73,""],["1988-11-08",9.73,""],["1988-11-09",9.78,""],["1988-11-10",9.74,""],["1988-11-11",9.8,""],["1988-11-14",9.86,""],["1988-11-15",9.89,""],["1988-11-16",9.89,""],["1988-11-17",9.89,""],["1988-11-18",9.85,""],["1988-11-21",9.85,""],["1988-11-22",9.89,""],["1988-11-23",9.9,""],["1988-11-24",9.92,""],["1988-11-25",10.06,""],["1988-11-28",10.17,""],["1988-11-29",10.15,""],["1988-11-30",10.16,""],["1988-12-01",10.16,""],["1988-12-02",10.17,""],["1988-12-05",10.15,""],["1988-12-06",10.07,""],["1988-12-07",10.08,""],["1988-12-08",10.14,""],["1988-12-09",10.18,""],["1988-12-12",10.17,""],["1988-12-13",10.22,""],["1988-12-14",10.34,""],["1988-12-15",10.2,""],["1988-12-16",10.18,""],["1988-12-19",10.15,""],["1988-12-20",10.09,""],["1988-12-21",10.07,""],["1988-12-22",10.07,""],["1988-12-23",10.05,""],["1988-12-26",10.05,""],["1988-12-27",10.05,""],["1988-12-28",10.05,""],["1988-12-29",10.09,""],["1988-12-30",10.11,""],["1989-01-02",10.11,""],["1989-01-03",10.16,""],["1989-01-04",10.18,""],["1989-01-05",10.21,""],["1989-01-06",10.2,""],["1989-01-09",10.14,""],["1989-01-10",10.11,""],["1989-01-11",10.1,""],["1989-01-12",10.15,""],["1989-01-13",10.13,""],["1989-01-16",9.98,""],["1989-01-17",9.99,""],["1989-01-18",9.96,""],["1989-01-19",9.84,""],["1989-01-20",9.83,""],["1989-01-23",9.77,""],["1989-01-24",9.76,""],["1989-01-25",9.77,""],["1989-01-26",9.76,""],["1989-01-27",9.68,""],["1989-01-30",9.73,""],["1989-01-31",9.73,""],["1989-02-01",9.73,""],["1989-02-02",9.69,""],["1989-02-03",9.62,""],["1989-02-06",9.63,""],["1989-02-07",9.63,""],["1989-02-08",9.55,""],["1989-02-09",9.58,""],["1989-02-10",9.62,""],["1989-02-13",9.65,""],["1989-02-14",9.65,""],["1989-02-15",9.64,""],["1989-02-16",9.63,""],["1989-02-17",9.65,""],["1989-02-20",9.69,""],["1989-02-21",9.76,""],["1989-02-22",9.84,""],["1989-02-23",9.88,""],["1989-02-24",9.95,""],["1989-02-27",10.01,""],["1989-02-28",9.96,""],["1989-03-01",9.98,""],["1989-03-02",9.88,""],["1989-03-03",9.85,""],["1989-03-06",9.79,""],["1989-03-07",9.82,""],["1989-03-08",9.8,""],["1989-03-09",9.82,""],["1989-03-10",9.84,""],["1989-03-13",9.85,""],["1989-03-14",9.77,""],["1989-03-15",9.8,""],["1989-03-16",9.82,""],["1989-03-17",9.92,""],["1989-03-20",9.95,""],["1989-03-21",9.89,""],["1989-03-22",9.89,""],["1989-03-23",9.9,""],["1989-03-24",9.9,""],["1989-03-27",9.9,""],["1989-03-28",9.95,""],["1989-03-29",9.97,""],["1989-03-30",10.0,""],["1989-03-31",10.0,""],["1989-04-03",10.05,""],["1989-04-04",10.04,""],["1989-04-05",10.09,""],["1989-04-06",10.11,""],["1989-04-07",10.2,""],["1989-04-10",10.18,""],["1989-04-11",10.24,""],["1989-04-12",10.27,""],["1989-04-13",10.34,""],["1989-04-14",10.2,""],["1989-04-17",10.15,""],["1989-04-18",10.15,""],["1989-04-19",10.12,""],["1989-04-20",10.31,""],["1989-04-21",10.27,""],["1989-04-24",10.25,""],["1989-04-25",10.24,""],["1989-04-26",10.14,""],["1989-04-27",10.11,""],["1989-04-28",10.09,""],["1989-05-01",10.09,""],["1989-05-02",10.16,""],["1989-05-03",10.13,""],["1989-05-04",10.08,""],["1989-05-05",10.1,""],["1989-05-08",10.09,""],["1989-05-09",10.16,""],["1989-05-10",10.16,""],["1989-05-11",10.15,""],["1989-05-12",10.08,""],["1989-05-15",10.1,""],["1989-05-16",10.13,""],["1989-05-17",10.14,""],["1989-05-18",10.11,""],["1989-05-19",10.11,""],["1989-05-22",10.21,""],["1989-05-23",10.26,""],["1989-05-24",10.25,""],["1989-05-25",10.22,""],["1989-05-26",10.19,""],["1989-05-29",10.19,""],["1989-05-30",10.3,""],["1989-05-31",10.45,""],["1989-06-01",10.48,""],["1989-06-02",10.53,""],["1989-06-05",10.6,""],["1989-06-06",10.62,""],["1989-06-07",10.54,""],["1989-06-08",10.48,""],["1989-06-09",10.54,""],["1989-06-12",10.66,""],["1989-06-13",10.77,""],["1989-06-14",10.78,""],["1989-06-15",10.63,""],["1989-06-16",10.59,""],["1989-06-19",10.52,""],["1989-06-20",10.56,""],["1989-06-21",10.57,""],["1989-06-22",10.61,""],["1989-06-23",10.61,""],["1989-06-26",10.37,""],["1989-06-27",10.35,""],["1989-06-28",10.41,""],["1989-06-29",10.41,""],["1989-06-30",10.41,""],["1989-07-03",10.34,""],["1989-07-04",10.3,""],["1989-07-05",10.29,""],["1989-07-06",10.37,""],["1989-07-07",10.33,""],["1989-07-10",10.3,""],["1989-07-11",10.23,""],["1989-07-12",10.22,""],["1989-07-13",10.14,""],["1989-07-14",10.12,""],["1989-07-17",10.12,""],["1989-07-18",10.14,""],["1989-07-19",10.16,""],["1989-07-20",10.07,""],["1989-07-21",10.12,""],["1989-07-24",10.13,""],["1989-07-25",10.12,""],["1989-07-26",10.01,""],["1989-07-27",9.94,""],["1989-07-28",9.9,""],["1989-07-31",9.88,""],["1989-08-01",9.93,""],["1989-08-02",9.98,""],["1989-08-03",10.02,""],["1989-08-04",10.03,""],["1989-08-07",9.96,""],["1989-08-08",9.9,""],["1989-08-09",9.86,""],["1989-08-10",9.84,""],["1989-08-11",9.88,""],["1989-08-14",9.87,""],["1989-08-15",9.9,""],["1989-08-16",9.85,""],["1989-08-17",9.86,""],["1989-08-18",9.83,""],["1989-08-21",9.82,""],["1989-08-22",9.83,""],["1989-08-23",9.94,""],["1989-08-24",9.9,""],["1989-08-25",9.93,""],["1989-08-28",9.93,""],["1989-08-29",9.97,""],["1989-08-30",9.96,""],["1989-08-31",10.02,""],["1989-09-01",10.06,""],["1989-09-04",10.08,""],["1989-09-05",10.14,""],["1989-09-06",10.15,""],["1989-09-07",10.13,""],["1989-09-08",10.17,""],["1989-09-11",10.15,""],["1989-09-12",10.16,""],["1989-09-13",10.16,""],["1989-09-14",10.17,""],["1989-09-15",10.21,""],["1989-09-18",10.17,""],["1989-09-19",10.2,""],["1989-09-20",10.2,""],["1989-09-21",10.21,""],["1989-09-22",10.21,""],["1989-09-25",10.21,""],["1989-09-26",10.36,""],["1989-09-27",10.43,""],["1989-09-28",10.45,""],["1989-09-29",10.46,""],["1989-10-02",10.45,""],["1989-10-03",10.44,""],["1989-10-04",10.53,""],["1989-10-05",10.48,""],["1989-10-06",10.39,""],["1989-10-09",10.51,""],["1989-10-10",10.57,""],["1989-10-11",10.59,""],["1989-10-12",10.57,""],["1989-10-13",10.61,""],["1989-10-16",10.44,""],["1989-10-17",10.38,""],["1989-10-18",10.42,""],["1989-10-19",10.43,""],["1989-10-20",10.45,""],["1989-10-23",10.44,""],["1989-10-24",10.36,""],["1989-10-25",10.3,""],["1989-10-26",10.25,""],["1989-10-27",10.5,""],["1989-10-30",10.45,""],["1989-10-31",10.43,""],["1989-11-01",10.49,""],["1989-11-02",10.61,""],["1989-11-03",10.6,""],["1989-11-06",10.53,""],["1989-11-07",10.51,""],["1989-11-08",10.44,""],["1989-11-09",10.41,""],["1989-11-10",10.44,""],["1989-11-13",10.49,""],["1989-11-14",10.47,""],["1989-11-15",10.48,""],["1989-11-16",10.52,""],["1989-11-17",10.59,""],["1989-11-20",10.63,""],["1989-11-21",10.61,""],["1989-11-22",10.6,""],["1989-11-23",10.54,""],["1989-11-24",10.5,""],["1989-11-27",10.62,""],["1989-11-28",10.64,""],["1989-11-29",10.7,""],["1989-11-30",10.71,""],["1989-12-01",10.73,""],["1989-12-04",10.78,""],["1989-12-05",10.72,""],["1989-12-06",10.77,""],["1989-12-07",10.73,""],["1989-12-08",10.65,""],["1989-12-11",10.58,""],["1989-12-12",10.57,""],["1989-12-13",10.58,""],["1989-12-14",10.57,""],["1989-12-15",10.49,""],["1989-12-18",10.5,""],["1989-12-19",10.45,""],["1989-12-20",10.39,""],["1989-12-21",10.38,""],["1989-12-22",10.38,""],["1989-12-25",10.38,""],["1989-12-26",10.38,""],["1989-12-27",10.44,""],["1989-12-28",10.45,""],["1989-12-29",10.41,""],["1990-01-01",10.41,""],["1990-01-02",10.45,""],["1990-01-03",10.5,""],["1990-01-04",10.47,""],["1990-01-05",10.5,""],["1990-01-08",10.6,""],["1990-01-09",10.68,""],["1990-01-10",10.74,""],["1990-01-11",10.76,""],["1990-01-12",10.72,""],["1990-01-15",10.89,""],["1990-01-16",10.94,""],["1990-01-17",11.08,""],["1990-01-18",11.23,""],["1990-01-19",11.1,""],["1990-01-22",11.18,""],["1990-01-23",11.18,""],["1990-01-24",11.19,""],["1990-01-25",11.08,""],["1990-01-26",11.12,""],["1990-01-29",11.05,""],["1990-01-30",11.09,""],["1990-01-31",11.11,""],["1990-02-01",11.09,""],["1990-02-02",11.12,""],["1990-02-05",11.25,""],["1990-02-06",11.21,""],["1990-02-07",11.3,""],["1990-02-08",11.2,""],["1990-02-09",11.22,""],["1990-02-12",11.28,""],["1990-02-13",11.15,""],["1990-02-14",11.17,""],["1990-02-15",11.29,""],["1990-02-16",11.37,""],["1990-02-19",11.49,""],["1990-02-20",11.56,""],["1990-02-21",11.47,""],["1990-02-22",11.5,""],["1990-02-23",11.43,""],["1990-02-26",11.45,""],["1990-02-27",11.42,""],["1990-02-28",11.63,""],["1990-03-01",11.95,""],["1990-03-02",12.04,""],["1990-03-05",12.19,""],["1990-03-06",12.33,""],["1990-03-07",12.24,""],["1990-03-08",12.24,""],["1990-03-09",12.52,""],["1990-03-12",12.44,""],["1990-03-13",12.46,""],["1990-03-14",12.37,""],["1990-03-15",12.43,""],["1990-03-16",12.26,""],["1990-03-19",12.41,""],["1990-03-20",12.49,""],["1990-03-21",12.73,""],["1990-03-22",12.69,""],["1990-03-23",12.68,""],["1990-03-26",12.48,""],["1990-03-27",12.6,""],["1990-03-28",12.62,""],["1990-03-29",12.52,""],["1990-03-30",12.52,""],["1990-04-02",12.47,""],["1990-04-03",12.4,""],["1990-04-04",12.31,""],["1990-04-05",12.24,""],["1990-04-06",12.34,""],["1990-04-09",12.43,""],["1990-04-10",12.52,""],["1990-04-11",12.56,""],["1990-04-12",12.66,""],["1990-04-13",12.66,""],["1990-04-16",12.66,""],["1990-04-17",12.82,""],["1990-04-18",12.87,""],["1990-04-19",12.84,""],["1990-04-20",12.84,""],["1990-04-23",12.87,""],["1990-04-24",13.1,""],["1990-04-25",13.15,""],["1990-04-26",13.24,""],["1990-04-27",13.24,""],["1990-04-30",13.18,""],["1990-05-01",13.17,""],["1990-05-02",13.0,""],["1990-05-03",12.64,""],["1990-05-04",12.64,""],["1990-05-07",12.64,""],["1990-05-08",12.78,""],["1990-05-09",12.7,""],["1990-05-10",12.57,""],["1990-05-11",12.57,""],["1990-05-14",12.47,""],["1990-05-15",12.52,""],["1990-05-16",12.53,""],["1990-05-17",12.12,""],["1990-05-18",12.08,""],["1990-05-21",11.95,""],["1990-05-22",11.97,""],["1990-05-23",12.08,""],["1990-05-24",12.15,""],["1990-05-25",12.22,""],["1990-05-28",12.22,""],["1990-05-29",12.21,""],["1990-05-30",12.13,""],["1990-05-31",12.18,""],["1990-06-01",12.01,""],["1990-06-04",11.94,""],["1990-06-05",11.99,""],["1990-06-06",12.09,""],["1990-06-07",12.03,""],["1990-06-08",12.02,""],["1990-06-11",12.06,""],["1990-06-12",11.93,""],["1990-06-13",11.79,""],["1990-06-14",11.57,""],["1990-06-15",11.7,""],["1990-06-18",11.86,""],["1990-06-19",11.84,""],["1990-06-20",11.61,""],["1990-06-21",11.66,""],["1990-06-22",11.6,""],["1990-06-25",11.6,""],["1990-06-26",11.56,""],["1990-06-27",11.69,""],["1990-06-28",11.67,""],["1990-06-29",11.65,""],["1990-07-02",11.72,""],["1990-07-03",11.83,""],["1990-07-04",11.81,""],["1990-07-05",11.98,""],["1990-07-06",12.0,""],["1990-07-09",12.06,""],["1990-07-10",11.95,""],["1990-07-11",11.96,""],["1990-07-12",11.95,""],["1990-07-13",11.85,""],["1990-07-16",11.69,""],["1990-07-17",11.78,""],["1990-07-18",11.77,""],["1990-07-19",11.85,""],["1990-07-20",11.77,""],["1990-07-23",11.71,""],["1990-07-24",11.8,""],["1990-07-25",11.91,""],["1990-07-26",11.87,""],["1990-07-27",11.74,""],["1990-07-30",11.7,""],["1990-07-31",11.77,""],["1990-08-01",11.65,""],["1990-08-02",11.73,""],["1990-08-03",11.91,""],["1990-08-06",12.19,""],["1990-08-07",12.16,""],["1990-08-08",12.18,""],["1990-08-09",12.11,""],["1990-08-10",12.1,""],["1990-08-13",12.2,""],["1990-08-14",12.2,""],["1990-08-15",12.16,""],["1990-08-16",12.23,""],["1990-08-17",12.35,""],["1990-08-20",12.38,""],["1990-08-21",12.45,""],["1990-08-22",12.37,""],["1990-08-23",12.3,""],["1990-08-24",12.27,""],["1990-08-27",12.27,""],["1990-08-28",12.16,""],["1990-08-29",12.14,""],["1990-08-30",12.12,""],["1990-08-31",12.01,""],["1990-09-03",12.1,""],["1990-09-04",12.0,""],["1990-09-05",12.08,""],["1990-09-06",12.06,""],["1990-09-07",12.2,""],["1990-09-10",12.13,""],["1990-09-11",12.02,""],["1990-09-12",12.06,""],["1990-09-13",12.03,""],["1990-09-14",12.12,""],["1990-09-17",12.13,""],["1990-09-18",12.11,""],["1990-09-19",12.12,""],["1990-09-20",12.01,""],["1990-09-21",12.04,""],["1990-09-24",12.08,""],["1990-09-25",12.1,""],["1990-09-26",12.21,""],["1990-09-27",12.21,""],["1990-09-28",12.14,""],["1990-10-01",12.1,""],["1990-10-02",12.07,""],["1990-10-03",12.06,""],["1990-10-04",12.01,""],["1990-10-05",11.55,""],["1990-10-08",11.49,""],["1990-10-09",11.61,""],["1990-10-10",11.63,""],["1990-10-11",11.68,""],["1990-10-12",11.67,""],["1990-10-15",11.76,""],["1990-10-16",11.76,""],["1990-10-17",11.76,""],["1990-10-18",11.74,""],["1990-10-19",11.83,""],["1990-10-22",11.71,""],["1990-10-23",11.68,""],["1990-10-24",11.66,""],["1990-10-25",11.69,""],["1990-10-26",11.68,""],["1990-10-29",11.68,""],["1990-10-30",11.62,""],["1990-10-31",11.5,""],["1990-11-01",11.6,""],["1990-11-02",11.62,""],["1990-11-05",11.55,""],["1990-11-06",11.54,""],["1990-11-07",11.55,""],["1990-11-08",11.57,""],["1990-11-09",11.6,""],["1990-11-12",11.56,""],["1990-11-13",11.54,""],["1990-11-14",11.63,""],["1990-11-15",11.54,""],["1990-11-16",11.5,""],["1990-11-19",11.45,""],["1990-11-20",11.33,""],["1990-11-21",11.26,""],["1990-11-22",11.17,""],["1990-11-23",11.11,""],["1990-11-26",10.97,""],["1990-11-27",11.03,""],["1990-11-28",11.1,""],["1990-11-29",10.97,""],["1990-11-30",10.92,""],["1990-12-03",10.9,""],["1990-12-04",10.87,""],["1990-12-05",10.86,""],["1990-12-06",10.76,""],["1990-12-07",10.74,""],["1990-12-10",10.76,""],["1990-12-11",10.69,""],["1990-12-12",10.66,""],["1990-12-13",10.65,""],["1990-12-14",10.74,""],["1990-12-17",10.79,""],["1990-12-18",10.84,""],["1990-12-19",10.79,""],["1990-12-20",10.93,""],["1990-12-21",10.92,""],["1990-12-24",10.97,""],["1990-12-25",10.97,""],["1990-12-26",10.97,""],["1990-12-27",10.98,""],["1990-12-28",11.01,""],["1990-12-31",11.04,""],["1991-01-01",11.04,""],["1991-01-02",10.98,""],["1991-01-03",10.75,""],["1991-01-04",10.79,""],["1991-01-07",10.75,""],["1991-01-08",10.79,""],["1991-01-09",10.64,""],["1991-01-10",10.67,""],["1991-01-11",10.67,""],["1991-01-14",10.82,""],["1991-01-15",10.81,""],["1991-01-16",10.89,""],["1991-01-17",10.55,""],["1991-01-18",10.47,""],["1991-01-21",10.43,""],["1991-01-22",10.46,""],["1991-01-23",10.46,""],["1991-01-24",10.37,""],["1991-01-25",10.4,""],["1991-01-28",10.4,""],["1991-01-29",10.4,""],["1991-01-30",10.34,""],["1991-01-31",10.26,""],["1991-02-01",10.22,""],["1991-02-04",10.26,""],["1991-02-05",10.24,""],["1991-02-06",10.21,""],["1991-02-07",10.16,""],["1991-02-08",10.19,""],["1991-02-11",10.18,""],["1991-02-12",10.14,""],["1991-02-13",10.06,""],["1991-02-14",10.02,""],["1991-02-15",10.07,""],["1991-02-18",10.02,""],["1991-02-19",10.02,""],["1991-02-20",10.05,""],["1991-02-21",10.08,""],["1991-02-22",10.07,""],["1991-02-25",10.09,""],["1991-02-26",10.13,""],["1991-02-27",10.15,""],["1991-02-28",10.22,""],["1991-03-01",10.3,""],["1991-03-04",10.37,""],["1991-03-05",10.29,""],["1991-03-06",10.27,""],["1991-03-07",10.19,""],["1991-03-08",10.19,""],["1991-03-11",10.21,""],["1991-03-12",10.28,""],["1991-03-13",10.4,""],["1991-03-14",10.35,""],["1991-03-15",10.38,""],["1991-03-18",10.38,""],["1991-03-19",10.43,""],["1991-03-20",10.3,""],["1991-03-21",10.23,""],["1991-03-22",10.27,""],["1991-03-25",10.33,""],["1991-03-26",10.29,""],["1991-03-27",10.24,""],["1991-03-28",10.14,""],["1991-03-29",10.14,""],["1991-04-01",10.14,""],["1991-04-02",10.15,""],["1991-04-03",10.09,""],["1991-04-04",10.01,""],["1991-04-05",10.1,""],["1991-04-08",10.06,""],["1991-04-09",10.09,""],["1991-04-10",10.1,""],["1991-04-11",10.08,""],["1991-04-12",10.17,""],["1991-04-15",10.21,""],["1991-04-16",10.23,""],["1991-04-17",10.22,""],["1991-04-18",10.29,""],["1991-04-19",10.28,""],["1991-04-22",10.29,""],["1991-04-23",10.27,""],["1991-04-24",10.27,""],["1991-04-25",10.22,""],["1991-04-26",10.33,""],["1991-04-29",10.32,""],["1991-04-30",10.3,""],["1991-05-01",10.24,""],["1991-05-02",10.25,""],["1991-05-03",10.31,""],["1991-05-06",10.31,""],["1991-05-07",10.24,""],["1991-05-08",10.27,""],["1991-05-09",10.27,""],["1991-05-10",10.27,""],["1991-05-13",10.32,""],["1991-05-14",10.46,""],["1991-05-15",10.45,""],["1991-05-16",10.45,""],["1991-05-17",10.49,""],["1991-05-20",10.45,""],["1991-05-21",10.41,""],["1991-05-22",10.39,""],["1991-05-23",10.39,""],["1991-05-24",10.45,""],["1991-05-27",10.45,""],["1991-05-28",10.42,""],["1991-05-29",10.43,""],["1991-05-30",10.47,""],["1991-05-31",10.48,""],["1991-06-03",10.53,""],["1991-06-04",10.58,""],["1991-06-05",10.59,""],["1991-06-06",10.59,""],["1991-06-07",10.59,""],["1991-06-10",10.5,""],["1991-06-11",10.52,""],["1991-06-12",10.57,""],["1991-06-13",10.51,""],["1991-06-14",10.57,""],["1991-06-17",10.61,""],["1991-06-18",10.58,""],["1991-06-19",10.59,""],["1991-06-20",10.6,""],["1991-06-21",10.6,""],["1991-06-24",10.61,""],["1991-06-25",10.66,""],["1991-06-26",10.67,""],["1991-06-27",10.66,""],["1991-06-28",10.56,""],["1991-07-01",10.56,""],["1991-07-02",10.52,""],["1991-07-03",10.38,""],["1991-07-04",10.35,""],["1991-07-05",10.29,""],["1991-07-08",10.32,""],["1991-07-09",10.25,""],["1991-07-10",10.28,""],["1991-07-11",10.24,""],["1991-07-12",10.27,""],["1991-07-15",10.25,""],["1991-07-16",10.26,""],["1991-07-17",10.25,""],["1991-07-18",10.21,""],["1991-07-19",10.26,""],["1991-07-22",10.23,""],["1991-07-23",10.26,""],["1991-07-24",10.27,""],["1991-07-25",10.24,""],["1991-07-26",10.21,""],["1991-07-29",10.19,""],["1991-07-30",10.19,""],["1991-07-31",10.18,""],["1991-08-01",10.17,""],["1991-08-02",10.04,""],["1991-08-05",10.02,""],["1991-08-06",10.04,""],["1991-08-07",10.02,""],["1991-08-08",10.01,""],["1991-08-09",10.03,""],["1991-08-12",10.1,""],["1991-08-13",10.06,""],["1991-08-14",10.05,""],["1991-08-15",10.01,""],["1991-08-16",10.03,""],["1991-08-19",10.06,""],["1991-08-20",10.04,""],["1991-08-21",10.01,""],["1991-08-22",9.98,""],["1991-08-23",9.99,""],["1991-08-26",9.99,""],["1991-08-27",10.01,""],["1991-08-28",9.99,""],["1991-08-29",9.95,""],["1991-08-30",9.96,""],["1991-09-02",9.87,""],["1991-09-03",9.82,""],["1991-09-04",9.84,""],["1991-09-05",9.81,""],["1991-09-06",9.74,""],["1991-09-09",9.68,""],["1991-09-10",9.7,""],["1991-09-11",9.68,""],["1991-09-12",9.61,""],["1991-09-13",9.56,""],["1991-09-16",9.57,""],["1991-09-17",9.58,""],["1991-09-18",9.5,""],["1991-09-19",9.51,""],["1991-09-20",9.5,""],["1991-09-23",9.56,""],["1991-09-24",9.56,""],["1991-09-25",9.58,""],["1991-09-26",9.62,""],["1991-09-27",9.61,""],["1991-09-30",9.58,""],["1991-10-01",9.52,""],["1991-10-02",9.54,""],["1991-10-03",9.54,""],["1991-10-04",9.59,""],["1991-10-07",9.56,""],["1991-10-08",9.65,""],["1991-10-09",9.71,""],["1991-10-10",9.78,""],["1991-10-11",9.72,""],["1991-10-14",9.74,""],["1991-10-15",9.77,""],["1991-10-16",9.79,""],["1991-10-17",9.81,""],["1991-10-18",9.81,""],["1991-10-21",9.88,""],["1991-10-22",9.87,""],["1991-10-23",9.84,""],["1991-10-24",9.86,""],["1991-10-25",9.79,""],["1991-10-28",9.78,""],["1991-10-29",9.69,""],["1991-10-30",9.66,""],["1991-10-31",9.69,""],["1991-11-01",9.79,""],["1991-11-04",9.79,""],["1991-11-05",9.79,""],["1991-11-06",9.68,""],["1991-11-07",9.73,""],["1991-11-08",9.62,""],["1991-11-11",9.64,""],["1991-11-12",9.64,""],["1991-11-13",9.64,""],["1991-11-14",9.61,""],["1991-11-15",9.65,""],["1991-11-18",9.69,""],["1991-11-19",9.68,""],["1991-11-20",9.72,""],["1991-11-21",9.79,""],["1991-11-22",9.94,""],["1991-11-25",9.99,""],["1991-11-26",9.98,""],["1991-11-27",9.95,""],["1991-11-28",9.93,""],["1991-11-29",9.87,""],["1991-12-02",9.93,""],["1991-12-03",9.87,""],["1991-12-04",9.82,""],["1991-12-05",9.71,""],["1991-12-06",9.71,""],["1991-12-09",9.68,""],["1991-12-10",9.66,""],["1991-12-11",9.6,""],["1991-12-12",9.55,""],["1991-12-13",9.52,""],["1991-12-16",9.52,""],["1991-12-17",9.53,""],["1991-12-18",9.54,""],["1991-12-19",9.56,""],["1991-12-20",9.59,""],["1991-12-23",9.7,""],["1991-12-24",9.67,""],["1991-12-25",9.67,""],["1991-12-26",9.67,""],["1991-12-27",9.67,""],["1991-12-30",9.75,""],["1991-12-31",9.73,""],["1992-01-01",9.73,""],["1992-01-02",9.53,""],["1992-01-03",9.55,""],["1992-01-06",9.51,""],["1992-01-07",9.44,""],["1992-01-08",9.45,""],["1992-01-09",9.4,""],["1992-01-10",9.55,""],["1992-01-13",9.62,""],["1992-01-14",9.56,""],["1992-01-15",9.5,""],["1992-01-16",9.46,""],["1992-01-17",9.41,""],["1992-01-20",9.4,""],["1992-01-21",9.45,""],["1992-01-22",9.46,""],["1992-01-23",9.41,""],["1992-01-24",9.45,""],["1992-01-27",9.44,""],["1992-01-28",9.39,""],["1992-01-29",9.38,""],["1992-01-30",9.39,""],["1992-01-31",9.39,""],["1992-02-03",9.38,""],["1992-02-04",9.34,""],["1992-02-05",9.31,""],["1992-02-06",9.31,""],["1992-02-07",9.35,""],["1992-02-10",9.32,""],["1992-02-11",9.31,""],["1992-02-12",9.27,""],["1992-02-13",9.28,""],["1992-02-14",9.35,""],["1992-02-17",9.3,""],["1992-02-18",9.27,""],["1992-02-19",9.29,""],["1992-02-20",9.27,""],["1992-02-21",9.32,""],["1992-02-24",9.31,""],["1992-02-25",9.25,""],["1992-02-26",9.22,""],["1992-02-27",9.2,""],["1992-02-28",9.26,""],["1992-03-02",9.27,""],["1992-03-03",9.31,""],["1992-03-04",9.44,""],["1992-03-05",9.5,""],["1992-03-06",9.5,""],["1992-03-09",9.46,""],["1992-03-10",9.51,""],["1992-03-11",9.64,""],["1992-03-12",9.7,""],["1992-03-13",9.71,""],["1992-03-16",9.77,""],["1992-03-17",9.7,""],["1992-03-18",9.77,""],["1992-03-19",9.82,""],["1992-03-20",9.86,""],["1992-03-23",9.83,""],["1992-03-24",9.79,""],["1992-03-25",9.76,""],["1992-03-26",9.85,""],["1992-03-27",9.93,""],["1992-03-30",9.88,""],["1992-03-31",9.9,""],["1992-04-01",10.03,""],["1992-04-02",10.0,""],["1992-04-03",10.0,""],["1992-04-06",10.0,""],["1992-04-07",9.93,""],["1992-04-08",9.86,""],["1992-04-09",9.78,""],["1992-04-10",9.2,""],["1992-04-13",9.14,""],["1992-04-14",9.1,""],["1992-04-15",9.07,""],["1992-04-16",9.13,""],["1992-04-17",9.13,""],["1992-04-20",9.13,""],["1992-04-21",9.16,""],["1992-04-22",9.14,""],["1992-04-23",9.21,""],["1992-04-24",9.2,""],["1992-04-27",9.14,""],["1992-04-28",9.16,""],["1992-04-29",9.15,""],["1992-04-30",9.16,""],["1992-05-01",9.1,""],["1992-05-04",9.1,""],["1992-05-05",9.17,""],["1992-05-06",9.13,""],["1992-05-07",9.11,""],["1992-05-08",9.1,""],["1992-05-11",9.11,""],["1992-05-12",9.13,""],["1992-05-13",9.05,""],["1992-05-14",9.07,""],["1992-05-15",9.02,""],["1992-05-18",8.99,""],["1992-05-19",9.0,""],["1992-05-20",8.92,""],["1992-05-21",8.93,""],["1992-05-22",8.89,""],["1992-05-25",8.89,""],["1992-05-26",8.93,""],["1992-05-27",8.93,""],["1992-05-28",8.9,""],["1992-05-29",8.89,""],["1992-06-01",8.92,""],["1992-06-02",8.93,""],["1992-06-03",9.0,""],["1992-06-04",9.2,""],["1992-06-05",9.11,""],["1992-06-08",9.17,""],["1992-06-09",9.18,""],["1992-06-10",9.13,""],["1992-06-11",9.11,""],["1992-06-12",9.12,""],["1992-06-15",9.16,""],["1992-06-16",9.14,""],["1992-06-17",9.13,""],["1992-06-18",9.14,""],["1992-06-19",9.14,""],["1992-06-22",9.18,""],["1992-06-23",9.23,""],["1992-06-24",9.21,""],["1992-06-25",9.17,""],["1992-06-26",9.1,""],["1992-06-29",9.15,""],["1992-06-30",9.11,""],["1992-07-01",9.04,""],["1992-07-02",8.98,""],["1992-07-03",9.28,""],["1992-07-06",8.95,""],["1992-07-07",8.96,""],["1992-07-08",8.98,""],["1992-07-09",8.96,""],["1992-07-10",8.96,""],["1992-07-13",9.04,""],["1992-07-14",8.98,""],["1992-07-15",9.02,""],["1992-07-16",8.99,""],["1992-07-17",9.08,""],["1992-07-20",9.09,""],["1992-07-21",9.05,""],["1992-07-22",9.05,""],["1992-07-23",9.06,""],["1992-07-24",9.06,""],["1992-07-27",9.05,""],["1992-07-28",9.07,""],["1992-07-29",9.1,""],["1992-07-30",9.21,""],["1992-07-31",9.3,""],["1992-08-03",9.23,""],["1992-08-04",9.29,""],["1992-08-05",9.32,""],["1992-08-06",9.31,""],["1992-08-07",9.28,""],["1992-08-10",9.29,""],["1992-08-11",9.32,""],["1992-08-12",9.38,""],["1992-08-13",9.39,""],["1992-08-14",9.23,""],["1992-08-17",9.21,""],["1992-08-18",9.2,""],["1992-08-19",9.22,""],["1992-08-20",9.2,""],["1992-08-21",9.27,""],["1992-08-24",9.42,""],["1992-08-25",9.51,""],["1992-08-26",9.6,""],["1992-08-27",9.67,""],["1992-08-28",9.68,""],["1992-08-31",9.68,""],["1992-09-01",9.69,""],["1992-09-02",9.54,""],["1992-09-03",9.29,""],["1992-09-04",9.21,""],["1992-09-07",9.2,""],["1992-09-08",9.31,""],["1992-09-09",9.39,""],["1992-09-10",9.31,""],["1992-09-11",9.33,""],["1992-09-14",9.07,""],["1992-09-15",9.28,""],["1992-09-16",9.33,""],["1992-09-17",9.33,""],["1992-09-18",9.12,""],["1992-09-21",9.17,""],["1992-09-22",9.04,""],["1992-09-23",8.98,""],["1992-09-24",8.94,""],["1992-09-25",8.93,""],["1992-09-28",8.92,""],["1992-09-29",8.93,""],["1992-09-30",8.96,""],["1992-10-01",9.05,""],["1992-10-02",9.14,""],["1992-10-05",9.32,""],["1992-10-06",9.3,""],["1992-10-07",9.22,""],["1992-10-08",9.06,""],["1992-10-09",8.99,""],["1992-10-12",9.02,""],["1992-10-13",8.86,""],["1992-10-14",8.87,""],["1992-10-15",8.85,""],["1992-10-16",8.45,""],["1992-10-19",8.6,""],["1992-10-20",8.43,""],["1992-10-21",8.34,""],["1992-10-22",8.26,""],["1992-10-23",8.14,""],["1992-10-26",8.17,""],["1992-10-27",8.12,""],["1992-10-28",8.06,""],["1992-10-29",8.06,""],["1992-10-30",8.08,""],["1992-11-02",8.2,""],["1992-11-03",8.17,""],["1992-11-04",8.21,""],["1992-11-05",8.05,""],["1992-11-06",7.99,""],["1992-11-09",7.95,""],["1992-11-10",7.91,""],["1992-11-11",7.92,""],["1992-11-12",7.92,""],["1992-11-13",8.08,""],["1992-11-16",8.26,""],["1992-11-17",8.28,""],["1992-11-18",8.24,""],["1992-11-19",8.3,""],["1992-11-20",8.33,""],["1992-11-23",8.32,""],["1992-11-24",8.28,""],["1992-11-25",8.3,""],["1992-11-26",8.34,""],["1992-11-27",8.5,""],["1992-11-30",8.55,""],["1992-12-01",8.5,""],["1992-12-02",8.55,""],["1992-12-03",8.36,""],["1992-12-04",8.35,""],["1992-12-07",8.36,""],["1992-12-08",8.33,""],["1992-12-09",8.29,""],["1992-12-10",8.36,""],["1992-12-11",8.3,""],["1992-12-14",8.29,""],["1992-12-15",8.37,""],["1992-12-16",8.35,""],["1992-12-17",8.33,""],["1992-12-18",8.34,""],["1992-12-21",8.37,""],["1992-12-22",8.28,""],["1992-12-23",8.24,""],["1992-12-24",8.24,""],["1992-12-25",8.24,""],["1992-12-28",8.24,""],["1992-12-29",8.19,""],["1992-12-30",8.16,""],["1992-12-31",8.17,""],["1993-01-01",8.17,""],["1993-01-04",8.46,""],["1993-01-05",8.5,""],["1993-01-06",8.47,""],["1993-01-07",8.49,""],["1993-01-08",8.51,""],["1993-01-11",8.61,""],["1993-01-12",8.63,""],["1993-01-13",8.59,""],["1993-01-14",8.56,""],["1993-01-15",8.54,""],["1993-01-18",8.59,""],["1993-01-19",8.58,""],["1993-01-20",8.57,""],["1993-01-21",8.45,""],["1993-01-22",8.46,""],["1993-01-25",8.51,""],["1993-01-26",8.32,""],["1993-01-27",8.32,""],["1993-01-28",8.21,""],["1993-01-29",8.24,""],["1993-02-01",8.19,""],["1993-02-02",8.19,""],["1993-02-03",8.18,""],["1993-02-04",8.21,""],["1993-02-05",8.21,""],["1993-02-08",8.21,""],["1993-02-09",8.24,""],["1993-02-10",8.23,""],["1993-02-11",8.24,""],["1993-02-12",8.09,""],["1993-02-15",8.09,""],["1993-02-16",8.07,""],["1993-02-17",8.07,""],["1993-02-18",8.06,""],["1993-02-19",7.99,""],["1993-02-22",8.0,""],["1993-02-23",7.97,""],["1993-02-24",8.05,""],["1993-02-25",8.01,""],["1993-02-26",7.97,""],["1993-03-01",7.88,""],["1993-03-02",7.89,""],["1993-03-03",7.86,""],["1993-03-04",7.87,""],["1993-03-05",7.78,""],["1993-03-08",7.75,""],["1993-03-09",7.79,""],["1993-03-10",7.74,""],["1993-03-11",7.79,""],["1993-03-12",7.75,""],["1993-03-15",7.76,""],["1993-03-16",7.88,""],["1993-03-17",7.83,""],["1993-03-18",7.75,""],["1993-03-19",7.79,""],["1993-03-22",7.87,""],["1993-03-23",7.93,""],["1993-03-24",7.9,""],["1993-03-25",7.9,""],["1993-03-26",7.97,""],["1993-03-29",7.99,""],["1993-03-30",7.97,""],["1993-03-31",7.9,""],["1993-04-01",7.92,""],["1993-04-02",7.88,""],["1993-04-05",7.87,""],["1993-04-06",7.85,""],["1993-04-07",7.81,""],["1993-04-08",7.8,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.76,""],["1993-04-14",7.85,""],["1993-04-15",7.87,""],["1993-04-16",7.98,""],["1993-04-19",7.97,""],["1993-04-20",7.99,""],["1993-04-21",8.02,""],["1993-04-22",8.05,""],["1993-04-23",8.08,""],["1993-04-26",8.09,""],["1993-04-27",8.01,""],["1993-04-28",8.13,""],["1993-04-29",8.3,""],["1993-04-30",8.26,""],["1993-05-03","NA","z"],["1993-05-04",8.2,""],["1993-05-05",8.2,""],["1993-05-06",8.24,""],["1993-05-07",8.23,""],["1993-05-10",8.23,""],["1993-05-11",8.24,""],["1993-05-12",8.19,""],["1993-05-13",8.21,""],["1993-05-14",8.25,""],["1993-05-17",8.26,""],["1993-05-18",8.25,""],["1993-05-19",8.21,""],["1993-05-20",8.21,""],["1993-05-21",8.22,""],["1993-05-24",8.22,""],["1993-05-25",8.21,""],["1993-05-26",8.16,""],["1993-05-27",8.17,""],["1993-05-28",8.25,""],["1993-05-31","NA","z"],["1993-06-01",8.23,""],["1993-06-02",8.19,""],["1993-06-03",8.16,""],["1993-06-04",8.18,""],["1993-06-07",8.18,""],["1993-06-08",8.17,""],["1993-06-09",8.11,""],["1993-06-10",8.08,""],["1993-06-11",8.08,""],["1993-06-14",8.06,""],["1993-06-15",8.07,""],["1993-06-16",8.04,""],["1993-06-17",8.0,""],["1993-06-18",7.99,""],["1993-06-21",7.91,""],["1993-06-22",7.92,""],["1993-06-23",7.9,""],["1993-06-24",7.82,""],["1993-06-25",7.84,""],["1993-06-28",7.78,""],["1993-06-29",7.83,""],["1993-06-30",7.76,""],["1993-07-01",7.78,""],["1993-07-02",7.75,""],["1993-07-05",7.72,""],["1993-07-06",7.66,""],["1993-07-07",7.68,""],["1993-07-08",7.66,""],["1993-07-09",7.64,""],["1993-07-12",7.63,""],["1993-07-13",7.65,""],["1993-07-14",7.53,""],["1993-07-15",7.5,""],["1993-07-16",7.55,""],["1993-07-19",7.58,""],["1993-07-20",7.57,""],["1993-07-21",7.64,""],["1993-07-22",7.62,""],["1993-07-23",7.64,""],["1993-07-26",7.64,""],["1993-07-27",7.67,""],["1993-07-28",7.57,""],["1993-07-29",7.52,""],["1993-07-30",7.42,""],["1993-08-02",7.44,""],["1993-08-03",7.34,""],["1993-08-04",7.32,""],["1993-08-05",7.29,""],["1993-08-06",7.18,""],["1993-08-09",7.18,""],["1993-08-10",7.13,""],["1993-08-11",7.0,""],["1993-08-12",7.06,""],["1993-08-13",6.95,""],["1993-08-16",6.99,""],["1993-08-17",6.94,""],["1993-08-18",6.98,""],["1993-08-19",7.05,""],["1993-08-20",7.06,""],["1993-08-23",7.05,""],["1993-08-24",7.1,""],["1993-08-25",7.07,""],["1993-08-26",7.06,""],["1993-08-27",6.96,""],["1993-08-30","NA","z"],["1993-08-31",6.91,""],["1993-09-01",6.91,""],["1993-09-02",6.95,""],["1993-09-03",6.92,""],["1993-09-06",6.94,""],["1993-09-07",6.89,""],["1993-09-08",6.88,""],["1993-09-09",6.91,""],["1993-09-10",6.89,""],["1993-09-13",6.89,""],["1993-09-14",6.97,""],["1993-09-15",7.19,""],["1993-09-16",7.12,""],["1993-09-17",7.07,""],["1993-09-20",7.14,""],["1993-09-21",7.15,""],["1993-09-22",7.18,""],["1993-09-23",7.12,""],["1993-09-24",7.09,""],["1993-09-27",7.07,""],["1993-09-28",7.04,""],["1993-09-29",7.01,""],["1993-09-30",7.0,""],["1993-10-01",7.01,""],["1993-10-04",7.0,""],["1993-10-05",6.97,""],["1993-10-06",6.94,""],["1993-10-07",6.97,""],["1993-10-08",6.91,""],["1993-10-11",6.93,""],["1993-10-12",6.91,""],["1993-10-13",6.94,""],["1993-10-14",6.96,""],["1993-10-15",6.91,""],["1993-10-18",6.93,""],["1993-10-19",6.91,""],["1993-10-20",6.85,""],["1993-10-21",6.82,""],["1993-10-22",6.78,""],["1993-10-25",6.88,""],["1993-10-26",6.86,""],["1993-10-27",6.98,""],["1993-10-28",6.94,""],["1993-10-29",6.94,""],["1993-11-01",7.01,""],["1993-11-02",6.98,""],["1993-11-03",6.93,""],["1993-11-04",6.92,""],["1993-11-05",7.04,""],["1993-11-08",7.02,""],["1993-11-09",6.94,""],["1993-11-10",6.96,""],["1993-11-11",6.97,""],["1993-11-12",6.89,""],["1993-11-15",6.89,""],["1993-11-16",6.88,""],["1993-11-17",6.78,""],["1993-11-18",6.78,""],["1993-11-19",6.77,""],["1993-11-22",6.86,""],["1993-11-23",6.84,""],["1993-11-24",6.84,""],["1993-11-25",6.8,""],["1993-11-26",6.8,""],["1993-11-29",6.79,""],["1993-11-30",6.73,""],["1993-12-01",6.6,""],["1993-12-02",6.62,""],["1993-12-03",6.55,""],["1993-12-06",6.52,""],["1993-12-07",6.53,""],["1993-12-08",6.47,""],["1993-12-09",6.45,""],["1993-12-10",6.43,""],["1993-12-13",6.42,""],["1993-12-14",6.42,""],["1993-12-15",6.39,""],["1993-12-16",6.34,""],["1993-12-17",6.27,""],["1993-12-20",6.27,""],["1993-12-21",6.32,""],["1993-12-22",6.32,""],["1993-12-23",6.26,""],["1993-12-24",6.24,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",6.17,""],["1993-12-30",6.18,""],["1993-12-31",6.18,""],["1994-01-03","NA","z"],["1994-01-04",6.31,""],["1994-01-05",6.37,""],["1994-01-06",6.34,""],["1994-01-07",6.24,""],["1994-01-10",6.28,""],["1994-01-11",6.36,""],["1994-01-12",6.34,""],["1994-01-13",6.4,""],["1994-01-14",6.43,""],["1994-01-17",6.4,""],["1994-01-18",6.33,""],["1994-01-19",6.2,""],["1994-01-20",6.22,""],["1994-01-21",6.25,""],["1994-01-24",6.24,""],["1994-01-25",6.28,""],["1994-01-26",6.33,""],["1994-01-27",6.41,""],["1994-01-28",6.34,""],["1994-01-31",6.29,""],["1994-02-01",6.38,""],["1994-02-02",6.36,""],["1994-02-03",6.43,""],["1994-02-04",6.5,""],["1994-02-07",6.62,""],["1994-02-08",6.65,""],["1994-02-09",6.68,""],["1994-02-10",6.7,""],["1994-02-11",6.66,""],["1994-02-14",6.67,""],["1994-02-15",6.68,""],["1994-02-16",6.65,""],["1994-02-17",6.62,""],["1994-02-18",6.73,""],["1994-02-21",6.9,""],["1994-02-22",6.89,""],["1994-02-23",6.88,""],["1994-02-24",7.15,""],["1994-02-25",7.11,""],["1994-02-28",7.02,""],["1994-03-01",7.24,""],["1994-03-02",7.23,""],["1994-03-03",7.26,""],["1994-03-04",7.14,""],["1994-03-07",7.01,""],["1994-03-08",7.13,""],["1994-03-09",7.16,""],["1994-03-10",7.13,""],["1994-03-11",7.37,""],["1994-03-14",7.31,""],["1994-03-15",7.16,""],["1994-03-16",7.34,""],["1994-03-17",7.36,""],["1994-03-18",7.48,""],["1994-03-21",7.49,""],["1994-03-22",7.4,""],["1994-03-23",7.52,""],["1994-03-24",7.79,""],["1994-03-25",7.93,""],["1994-03-28",7.86,""],["1994-03-29",7.96,""],["1994-03-30",7.72,""],["1994-03-31",7.61,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.69,""],["1994-04-06",7.62,""],["1994-04-07",7.66,""],["1994-04-08",7.76,""],["1994-04-11",7.66,""],["1994-04-12",7.69,""],["1994-04-13",7.76,""],["1994-04-14",7.74,""],["1994-04-15",7.62,""],["1994-04-18",7.91,""],["1994-04-19",7.89,""],["1994-04-20",8.01,""],["1994-04-21",7.9,""],["1994-04-22",7.81,""],["1994-04-25",7.98,""],["1994-04-26",7.92,""],["1994-04-27",7.91,""],["1994-04-28",8.01,""],["1994-04-29",7.97,""],["1994-05-02","NA","z"],["1994-05-03",8.17,""],["1994-05-04",8.36,""],["1994-05-05",8.28,""],["1994-05-06",8.4,""],["1994-05-09",8.45,""],["1994-05-10",8.41,""],["1994-05-11",8.37,""],["1994-05-12",8.32,""],["1994-05-13",8.17,""],["1994-05-16",8.19,""],["1994-05-17",8.14,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.99,""],["1994-05-23",8.11,""],["1994-05-24",8.27,""],["1994-05-25",8.47,""],["1994-05-26",8.43,""],["1994-05-27",8.58,""],["1994-05-30","NA","z"],["1994-05-31",8.7,""],["1994-06-01",9.0,""],["1994-06-02",8.66,""],["1994-06-03",8.45,""],["1994-06-06",8.51,""],["1994-06-07",8.68,""],["1994-06-08",8.5,""],["1994-06-09",8.59,""],["1994-06-10",8.51,""],["1994-06-13",8.77,""],["1994-06-14",8.71,""],["1994-06-15",8.67,""],["1994-06-16",8.82,""],["1994-06-17",8.83,""],["1994-06-20",8.99,""],["1994-06-21",9.05,""],["1994-06-22",8.81,""],["1994-06-23",8.7,""],["1994-06-24",8.8,""],["1994-06-27",8.61,""],["1994-06-28",8.67,""],["1994-06-29",8.59,""],["1994-06-30",8.81,""],["1994-07-01",8.79,""],["1994-07-04",8.75,""],["1994-07-05",8.77,""],["1994-07-06",8.74,""],["1994-07-07",8.72,""],["1994-07-08",8.66,""],["1994-07-11",8.61,""],["1994-07-12",8.42,""],["1994-07-13",8.39,""],["1994-07-14",8.26,""],["1994-07-15",8.35,""],["1994-07-18",8.3,""],["1994-07-19",8.31,""],["1994-07-20",8.42,""],["1994-07-21",8.41,""],["1994-07-22",8.44,""],["1994-07-25",8.41,""],["1994-07-26",8.46,""],["1994-07-27",8.72,""],["1994-07-28",8.76,""],["1994-07-29",8.65,""],["1994-08-01",8.66,""],["1994-08-02",8.42,""],["1994-08-03",8.45,""],["1994-08-04",8.57,""],["1994-08-05",8.57,""],["1994-08-08",8.53,""],["1994-08-09",8.64,""],["1994-08-10",8.59,""],["1994-08-11",8.79,""],["1994-08-12",8.79,""],["1994-08-15",8.83,""],["1994-08-16",8.77,""],["1994-08-17",8.73,""],["1994-08-18",8.85,""],["1994-08-19",8.84,""],["1994-08-22",8.84,""],["1994-08-23",8.82,""],["1994-08-24",8.83,""],["1994-08-25",8.7,""],["1994-08-26",8.64,""],["1994-08-29","NA","z"],["1994-08-30",8.7,""],["1994-08-31",8.68,""],["1994-09-01",8.61,""],["1994-09-02",8.76,""],["1994-09-05",8.77,""],["1994-09-06",8.93,""],["1994-09-07",8.87,""],["1994-09-08",8.73,""],["1994-09-09",9.03,""],["1994-09-12",8.92,""],["1994-09-13",8.88,""],["1994-09-14",9.09,""],["1994-09-15",8.93,""],["1994-09-16",9.17,""],["1994-09-19",9.16,""],["1994-09-20",9.24,""],["1994-09-21",9.21,""],["1994-09-22",9.09,""],["1994-09-23",9.07,""],["1994-09-26",9.1,""],["1994-09-27",9.12,""],["1994-09-28",9.0,""],["1994-09-29",9.05,""],["1994-09-30",8.98,""],["1994-10-03",9.12,""],["1994-10-04",9.06,""],["1994-10-05",9.1,""],["1994-10-06",9.01,""],["1994-10-07",8.91,""],["1994-10-10",8.86,""],["1994-10-11",8.85,""],["1994-10-12",8.77,""],["1994-10-13",8.69,""],["1994-10-14",8.72,""],["1994-10-17",8.63,""],["1994-10-18",8.7,""],["1994-10-19",8.78,""],["1994-10-20",8.79,""],["1994-10-21",8.82,""],["1994-10-24",8.91,""],["1994-10-25",9.05,""],["1994-10-26",9.05,""],["1994-10-27",8.95,""],["1994-10-28",8.84,""],["1994-10-31",8.91,""],["1994-11-01",8.83,""],["1994-11-02",8.92,""],["1994-11-03",8.87,""],["1994-11-04",8.83,""],["1994-11-07",8.93,""],["1994-11-08",8.89,""],["1994-11-09",8.8,""],["1994-11-10",8.8,""],["1994-11-11",8.83,""],["1994-11-14",8.79,""],["1994-11-15",8.76,""],["1994-11-16",8.74,""],["1994-11-17",8.77,""],["1994-11-18",8.72,""],["1994-11-21",8.71,""],["1994-11-22",8.68,""],["1994-11-23",8.59,""],["1994-11-24",8.57,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.66,""],["1994-11-30",8.62,""],["1994-12-01",8.63,""],["1994-12-02",8.64,""],["1994-12-05",8.71,""],["1994-12-06",8.78,""],["1994-12-07",8.76,""],["1994-12-08",8.7,""],["1994-12-09",8.61,""],["1994-12-12",8.68,""],["1994-12-13",8.74,""],["1994-12-14",8.7,""],["1994-12-15",8.67,""],["1994-12-16",8.67,""],["1994-12-19",8.65,""],["1994-12-20",8.68,""],["1994-12-21",8.65,""],["1994-12-22",8.64,""],["1994-12-23",8.64,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28",8.64,""],["1994-12-29",8.91,""],["1994-12-30",8.87,""],["1995-01-02","NA","z"],["1995-01-03",8.93,""],["1995-01-04",8.89,""],["1995-01-05",8.89,""],["1995-01-06",8.82,""],["1995-01-09",8.89,""],["1995-01-10",8.88,""],["1995-01-11",8.88,""],["1995-01-12",8.84,""],["1995-01-13",8.83,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.87,""],["1995-01-19",8.81,""],["1995-01-20",8.83,""],["1995-01-23",8.91,""],["1995-01-24",8.9,""],["1995-01-25",8.9,""],["1995-01-26",8.81,""],["1995-01-27",8.73,""],["1995-01-30",8.75,""],["1995-01-31",8.72,""],["1995-02-01",8.69,""],["1995-02-02",8.7,""],["1995-02-03",8.71,""],["1995-02-06",8.74,""],["1995-02-07",8.63,""],["1995-02-08",8.65,""],["1995-02-09",8.64,""],["1995-02-10",8.67,""],["1995-02-13",8.89,""],["1995-02-14",8.89,""],["1995-02-15",8.79,""],["1995-02-16",8.79,""],["1995-02-17",8.8,""],["1995-02-20",8.85,""],["1995-02-21",8.89,""],["1995-02-22",8.83,""],["1995-02-23",8.74,""],["1995-02-24",8.78,""],["1995-02-27",8.82,""],["1995-02-28",8.79,""],["1995-03-01",8.72,""],["1995-03-02",8.71,""],["1995-03-03",8.72,""],["1995-03-06",8.82,""],["1995-03-07",8.99,""],["1995-03-08",8.9,""],["1995-03-09",8.89,""],["1995-03-10",8.82,""],["1995-03-13",8.84,""],["1995-03-14",8.68,""],["1995-03-15",8.67,""],["1995-03-16",8.56,""],["1995-03-17",8.65,""],["1995-03-20",8.61,""],["1995-03-21",8.57,""],["1995-03-22",8.58,""],["1995-03-23",8.6,""],["1995-03-24",8.57,""],["1995-03-27",8.61,""],["1995-03-28",8.65,""],["1995-03-29",8.7,""],["1995-03-30",8.59,""],["1995-03-31",8.67,""],["1995-04-03",8.6,""],["1995-04-04",8.56,""],["1995-04-05",8.54,""],["1995-04-06",8.57,""],["1995-04-07",8.54,""],["1995-04-10",8.62,""],["1995-04-11",8.61,""],["1995-04-12",8.53,""],["1995-04-13",8.47,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.49,""],["1995-04-19",8.61,""],["1995-04-20",8.54,""],["1995-04-21",8.5,""],["1995-04-24",8.51,""],["1995-04-25",8.57,""],["1995-04-26",8.52,""],["1995-04-27",8.56,""],["1995-04-28",8.62,""],["1995-05-01",8.61,""],["1995-05-02",8.61,""],["1995-05-03",8.52,""],["1995-05-04",8.47,""],["1995-05-05",8.43,""],["1995-05-08","NA","z"],["1995-05-09",8.48,""],["1995-05-10",8.26,""],["1995-05-11",8.31,""],["1995-05-12",8.32,""],["1995-05-15",8.34,""],["1995-05-16",8.27,""],["1995-05-17",8.3,""],["1995-05-18",8.2,""],["1995-05-19",8.23,""],["1995-05-22",8.21,""],["1995-05-23",8.2,""],["1995-05-24",8.01,""],["1995-05-25",8.0,""],["1995-05-26",8.07,""],["1995-05-29","NA","z"],["1995-05-30",8.03,""],["1995-05-31",8.07,""],["1995-06-01",7.95,""],["1995-06-02",7.85,""],["1995-06-05",7.85,""],["1995-06-06",7.84,""],["1995-06-07",7.92,""],["1995-06-08",8.01,""],["1995-06-09",8.27,""],["1995-06-12",8.28,""],["1995-06-13",8.14,""],["1995-06-14",8.21,""],["1995-06-15",8.25,""],["1995-06-16",8.35,""],["1995-06-19",8.25,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.13,""],["1995-06-23",8.32,""],["1995-06-26",8.54,""],["1995-06-27",8.56,""],["1995-06-28",8.62,""],["1995-06-29",8.65,""],["1995-06-30",8.63,""],["1995-07-03",8.6,""],["1995-07-04",8.55,""],["1995-07-05",8.46,""],["1995-07-06",8.46,""],["1995-07-07",8.27,""],["1995-07-10",8.25,""],["1995-07-11",8.25,""],["1995-07-12",8.25,""],["1995-07-13",8.3,""],["1995-07-14",8.36,""],["1995-07-17",8.35,""],["1995-07-18",8.39,""],["1995-07-19",8.43,""],["1995-07-20",8.46,""],["1995-07-21",8.49,""],["1995-07-24",8.44,""],["1995-07-25",8.43,""],["1995-07-26",8.33,""],["1995-07-27",8.32,""],["1995-07-28",8.39,""],["1995-07-31",8.38,""],["1995-08-01",8.41,""],["1995-08-02",8.28,""],["1995-08-03",8.29,""],["1995-08-04",8.2,""],["1995-08-07",8.19,""],["1995-08-08",8.18,""],["1995-08-09",8.21,""],["1995-08-10",8.13,""],["1995-08-11",8.23,""],["1995-08-14",8.37,""],["1995-08-15",8.41,""],["1995-08-16",8.35,""],["1995-08-17",8.33,""],["1995-08-18",8.29,""],["1995-08-21",8.23,""],["1995-08-22",8.23,""],["1995-08-23",8.24,""],["1995-08-24",8.23,""],["1995-08-25",8.2,""],["1995-08-28","NA","z"],["1995-08-29",8.2,""],["1995-08-30",8.21,""],["1995-08-31",8.24,""],["1995-09-01",8.09,""],["1995-09-04",8.09,""],["1995-09-05",8.09,""],["1995-09-06",8.04,""],["1995-09-07",8.06,""],["1995-09-08",8.04,""],["1995-09-11",8.05,""],["1995-09-12",7.99,""],["1995-09-13",7.92,""],["1995-09-14",7.9,""],["1995-09-15",7.97,""],["1995-09-18",8.02,""],["1995-09-19",8.01,""],["1995-09-20",7.97,""],["1995-09-21",7.98,""],["1995-09-22",8.13,""],["1995-09-25",8.17,""],["1995-09-26",8.14,""],["1995-09-27",8.29,""],["1995-09-28",8.29,""],["1995-09-29",8.28,""],["1995-10-02",8.2,""],["1995-10-03",8.17,""],["1995-10-04",8.15,""],["1995-10-05",8.18,""],["1995-10-06",8.2,""],["1995-10-09",8.28,""],["1995-10-10",8.29,""],["1995-10-11",8.31,""],["1995-10-12",8.3,""],["1995-10-13",8.22,""],["1995-10-16",8.28,""],["1995-10-17",8.31,""],["1995-10-18",8.25,""],["1995-10-19",8.22,""],["1995-10-20",8.31,""],["1995-10-23",8.38,""],["1995-10-24",8.38,""],["1995-10-25",8.18,""],["1995-10-26",8.16,""],["1995-10-27",8.22,""],["1995-10-30",8.19,""],["1995-10-31",8.09,""],["1995-11-01",8.04,""],["1995-11-02",8.0,""],["1995-11-03",8.05,""],["1995-11-06",8.01,""],["1995-11-07",8.02,""],["1995-11-08",7.93,""],["1995-11-09",7.98,""],["1995-11-10",8.0,""],["1995-11-13",7.99,""],["1995-11-14",7.97,""],["1995-11-15",7.95,""],["1995-11-16",7.82,""],["1995-11-17",7.87,""],["1995-11-20",7.91,""],["1995-11-21",7.91,""],["1995-11-22",7.84,""],["1995-11-23",7.9,""],["1995-11-24",7.77,""],["1995-11-27",7.67,""],["1995-11-28",7.76,""],["1995-11-29",7.73,""],["1995-11-30",7.82,""],["1995-12-01",7.65,""],["1995-12-04",7.65,""],["1995-12-05",7.61,""],["1995-12-06",7.49,""],["1995-12-07",7.56,""],["1995-12-08",7.61,""],["1995-12-11",7.59,""],["1995-12-12",7.57,""],["1995-12-13",7.55,""],["1995-12-14",7.52,""],["1995-12-15",7.51,""],["1995-12-18",7.59,""],["1995-12-19",7.67,""],["1995-12-20",7.65,""],["1995-12-21",7.68,""],["1995-12-22",7.65,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.53,""],["1995-12-28",7.55,""],["1995-12-29",7.53,""],["1996-01-01","NA","z"],["1996-01-02",7.6,""],["1996-01-03",7.66,""],["1996-01-04",7.55,""],["1996-01-05",7.63,""],["1996-01-08",7.64,""],["1996-01-09",7.61,""],["1996-01-10",7.64,""],["1996-01-11",7.63,""],["1996-01-12",7.6,""],["1996-01-15",7.55,""],["1996-01-16",7.45,""],["1996-01-17",7.45,""],["1996-01-18",7.38,""],["1996-01-19",7.41,""],["1996-01-22",7.46,""],["1996-01-23",7.48,""],["1996-01-24",7.44,""],["1996-01-25",7.51,""],["1996-01-26",7.58,""],["1996-01-29",7.6,""],["1996-01-30",7.58,""],["1996-01-31",7.63,""],["1996-02-01",7.61,""],["1996-02-02",7.72,""],["1996-02-05",7.88,""],["1996-02-06",7.83,""],["1996-02-07",7.78,""],["1996-02-08",7.77,""],["1996-02-09",7.76,""],["1996-02-12",7.78,""],["1996-02-13",7.76,""],["1996-02-14",7.83,""],["1996-02-15",7.81,""],["1996-02-16",7.82,""],["1996-02-19",8.0,""],["1996-02-20",8.04,""],["1996-02-21",7.96,""],["1996-02-22",8.0,""],["1996-02-23",8.02,""],["1996-02-26",8.12,""],["1996-02-27",8.11,""],["1996-02-28",8.08,""],["1996-02-29",8.15,""],["1996-03-01",7.97,""],["1996-03-04",7.91,""],["1996-03-05",7.97,""],["1996-03-06",7.97,""],["1996-03-07",7.99,""],["1996-03-08",8.22,""],["1996-03-11",8.28,""],["1996-03-12",8.34,""],["1996-03-13",8.29,""],["1996-03-14",8.24,""],["1996-03-15",8.29,""],["1996-03-18",8.25,""],["1996-03-19",8.29,""],["1996-03-20",8.2,""],["1996-03-21",8.2,""],["1996-03-22",8.29,""],["1996-03-25",8.22,""],["1996-03-26",8.28,""],["1996-03-27",8.29,""],["1996-03-28",8.38,""],["1996-03-29",8.33,""],["1996-04-01",8.26,""],["1996-04-02",8.2,""],["1996-04-03",8.21,""],["1996-04-04",8.18,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.27,""],["1996-04-10",8.26,""],["1996-04-11",8.34,""],["1996-04-12",8.21,""],["1996-04-15",8.25,""],["1996-04-16",8.19,""],["1996-04-17",8.28,""],["1996-04-18",8.22,""],["1996-04-19",8.17,""],["1996-04-22",8.15,""],["1996-04-23",8.16,""],["1996-04-24",8.19,""],["1996-04-25",8.12,""],["1996-04-26",8.12,""],["1996-04-29",8.15,""],["1996-04-30",8.2,""],["1996-05-01",8.19,""],["1996-05-02",8.31,""],["1996-05-03",8.39,""],["1996-05-06","NA","z"],["1996-05-07",8.4,""],["1996-05-08",8.33,""],["1996-05-09",8.28,""],["1996-05-10",8.18,""],["1996-05-13",8.21,""],["1996-05-14",8.15,""],["1996-05-15",8.2,""],["1996-05-16",8.2,""],["1996-05-17",8.12,""],["1996-05-20",8.12,""],["1996-05-21",8.18,""],["1996-05-22",8.2,""],["1996-05-23",8.18,""],["1996-05-24",8.19,""],["1996-05-27","NA","z"],["1996-05-28",8.21,""],["1996-05-29",8.17,""],["1996-05-30",8.29,""],["1996-05-31",8.3,""],["1996-06-03",8.23,""],["1996-06-04",8.19,""],["1996-06-05",8.21,""],["1996-06-06",8.13,""],["1996-06-07",8.24,""],["1996-06-10",8.23,""],["1996-06-11",8.18,""],["1996-06-12",8.2,""],["1996-06-13",8.23,""],["1996-06-14",8.27,""],["1996-06-17",8.28,""],["1996-06-18",8.26,""],["1996-06-19",8.26,""],["1996-06-20",8.26,""],["1996-06-21",8.18,""],["1996-06-24",8.17,""],["1996-06-25",8.14,""],["1996-06-26",8.12,""],["1996-06-27",8.15,""],["1996-06-28",8.03,""],["1996-07-01",8.07,""],["1996-07-02",8.06,""],["1996-07-03",8.09,""],["1996-07-04",8.04,""],["1996-07-05",8.11,""],["1996-07-08",8.1,""],["1996-07-09",8.08,""],["1996-07-10",8.04,""],["1996-07-11",8.0,""],["1996-07-12",8.03,""],["1996-07-15",8.09,""],["1996-07-16",8.11,""],["1996-07-17",8.08,""],["1996-07-18",8.02,""],["1996-07-19",8.04,""],["1996-07-22",8.06,""],["1996-07-23",8.08,""],["1996-07-24",8.03,""],["1996-07-25",8.04,""],["1996-07-26",8.02,""],["1996-07-29",8.05,""],["1996-07-30",8.05,""],["1996-07-31",8.05,""],["1996-08-01",8.0,""],["1996-08-02",7.94,""],["1996-08-05",7.93,""],["1996-08-06",7.91,""],["1996-08-07",7.89,""],["1996-08-08",7.92,""],["1996-08-09",7.93,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15",7.96,""],["1996-08-16",7.89,""],["1996-08-19",7.92,""],["1996-08-20",7.94,""],["1996-08-21",7.99,""],["1996-08-22",7.92,""],["1996-08-23",7.98,""],["1996-08-26","NA","z"],["1996-08-27",8.04,""],["1996-08-28",8.03,""],["1996-08-29",8.01,""],["1996-08-30",8.05,""],["1996-09-02",8.03,""],["1996-09-03",8.06,""],["1996-09-04",8.08,""],["1996-09-05",8.05,""],["1996-09-06",8.04,""],["1996-09-09",8.03,""],["1996-09-10",8.03,""],["1996-09-11",8.03,""],["1996-09-12",7.98,""],["1996-09-13",7.85,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.94,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.88,""],["1996-09-26",7.81,""],["1996-09-27",7.8,""],["1996-09-30",7.81,""],["1996-10-01",7.73,""],["1996-10-02",7.61,""],["1996-10-03",7.62,""],["1996-10-04",7.5,""],["1996-10-07",7.54,""],["1996-10-08",7.53,""],["1996-10-09",7.49,""],["1996-10-10",7.59,""],["1996-10-11",7.59,""],["1996-10-14",7.59,""],["1996-10-15",7.54,""],["1996-10-16",7.69,""],["1996-10-17",7.67,""],["1996-10-18",7.71,""],["1996-10-21",7.73,""],["1996-10-22",7.66,""],["1996-10-23",7.7,""],["1996-10-24",7.75,""],["1996-10-25",7.64,""],["1996-10-28",7.7,""],["1996-10-29",7.69,""],["1996-10-30",7.73,""],["1996-10-31",7.76,""],["1996-11-01",7.84,""],["1996-11-04",7.88,""],["1996-11-05",7.76,""],["1996-11-06",7.75,""],["1996-11-07",7.86,""],["1996-11-08",7.81,""],["1996-11-11",7.75,""],["1996-11-12",7.74,""],["1996-11-13",7.83,""],["1996-11-14",7.71,""],["1996-11-15",7.68,""],["1996-11-18",7.64,""],["1996-11-19",7.63,""],["1996-11-20",7.67,""],["1996-11-21",7.62,""],["1996-11-22",7.58,""],["1996-11-25",7.55,""],["1996-11-26",7.56,""],["1996-11-27",7.62,""],["1996-11-28",7.57,""],["1996-11-29",7.45,""],["1996-12-02",7.45,""],["1996-12-03",7.47,""],["1996-12-04",7.55,""],["1996-12-05",7.68,""],["1996-12-06",7.79,""],["1996-12-09",7.71,""],["1996-12-10",7.62,""],["1996-12-11",7.73,""],["1996-12-12",7.82,""],["1996-12-13",7.75,""],["1996-12-16",7.76,""],["1996-12-17",7.8,""],["1996-12-18",7.81,""],["1996-12-19",7.75,""],["1996-12-20",7.73,""],["1996-12-23",7.64,""],["1996-12-24",7.62,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",7.63,""],["1996-12-30",7.64,""],["1996-12-31",7.64,""],["1997-01-01","NA","z"],["1997-01-02",7.85,""],["1997-01-03",7.82,""],["1997-01-06",7.88,""],["1997-01-07",7.88,""],["1997-01-08",7.85,""],["1997-01-09",7.77,""],["1997-01-10",7.77,""],["1997-01-13",7.7,""],["1997-01-14",7.68,""],["1997-01-15",7.67,""],["1997-01-16",7.55,""],["1997-01-17",7.52,""],["1997-01-20",7.54,""],["1997-01-21",7.55,""],["1997-01-22",7.45,""],["1997-01-23",7.49,""],["1997-01-24",7.58,""],["1997-01-27",7.63,""],["1997-01-28",7.59,""],["1997-01-29",7.68,""],["1997-01-30",7.64,""],["1997-01-31",7.53,""],["1997-02-03",7.45,""],["1997-02-04",7.37,""],["1997-02-05",7.4,""],["1997-02-06",7.38,""],["1997-02-07",7.25,""],["1997-02-10",7.29,""],["1997-02-11",7.24,""],["1997-02-12",7.22,""],["1997-02-13",7.24,""],["1997-02-14",7.23,""],["1997-02-17",7.25,""],["1997-02-18",7.21,""],["1997-02-19",7.24,""],["1997-02-20",7.2,""],["1997-02-21",7.23,""],["1997-02-24",7.28,""],["1997-02-25",7.27,""],["1997-02-26",7.34,""],["1997-02-27",7.26,""],["1997-02-28",7.37,""],["1997-03-03",7.36,""],["1997-03-04",7.34,""],["1997-03-05",7.45,""],["1997-03-06",7.43,""],["1997-03-07",7.42,""],["1997-03-10",7.37,""],["1997-03-11",7.38,""],["1997-03-12",7.44,""],["1997-03-13",7.48,""],["1997-03-14",7.47,""],["1997-03-17",7.58,""],["1997-03-18",7.61,""],["1997-03-19",7.73,""],["1997-03-20",7.77,""],["1997-03-21",7.75,""],["1997-03-24",7.73,""],["1997-03-25",7.71,""],["1997-03-26",7.73,""],["1997-03-27",7.76,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.86,""],["1997-04-02",7.82,""],["1997-04-03",7.85,""],["1997-04-04",7.8,""],["1997-04-07",7.76,""],["1997-04-08",7.75,""],["1997-04-09",7.74,""],["1997-04-10",7.77,""],["1997-04-11",7.82,""],["1997-04-14",7.79,""],["1997-04-15",7.67,""],["1997-04-16",7.68,""],["1997-04-17",7.61,""],["1997-04-18",7.67,""],["1997-04-21",7.72,""],["1997-04-22",7.72,""],["1997-04-23",7.71,""],["1997-04-24",7.77,""],["1997-04-25",7.81,""],["1997-04-28",7.78,""],["1997-04-29",7.69,""],["1997-04-30",7.58,""],["1997-05-01",7.54,""],["1997-05-02",7.5,""],["1997-05-05","NA","z"],["1997-05-06",7.21,""],["1997-05-07",7.23,""],["1997-05-08",7.15,""],["1997-05-09",7.11,""],["1997-05-12",7.09,""],["1997-05-13",7.12,""],["1997-05-14",7.09,""],["1997-05-15",7.09,""],["1997-05-16",7.17,""],["1997-05-19",7.22,""],["1997-05-20",7.22,""],["1997-05-21",7.29,""],["1997-05-22",7.42,""],["1997-05-23",7.34,""],["1997-05-26","NA","z"],["1997-05-27",7.36,""],["1997-05-28",7.32,""],["1997-05-29",7.34,""],["1997-05-30",7.3,""],["1997-06-02",7.31,""],["1997-06-03",7.21,""],["1997-06-04",7.27,""],["1997-06-05",7.26,""],["1997-06-06",7.18,""],["1997-06-09",7.26,""],["1997-06-10",7.26,""],["1997-06-11",7.25,""],["1997-06-12",7.18,""],["1997-06-13",7.18,""],["1997-06-16",7.15,""],["1997-06-17",7.2,""],["1997-06-18",7.28,""],["1997-06-19",7.32,""],["1997-06-20",7.26,""],["1997-06-23",7.32,""],["1997-06-24",7.29,""],["1997-06-25",7.22,""],["1997-06-26",7.23,""],["1997-06-27",7.16,""],["1997-06-30",7.23,""],["1997-07-01",7.13,""],["1997-07-02",7.11,""],["1997-07-03",7.16,""],["1997-07-04",7.14,""],["1997-07-07",7.13,""],["1997-07-08",7.14,""],["1997-07-09",7.2,""],["1997-07-10",7.2,""],["1997-07-11",7.12,""],["1997-07-14",7.2,""],["1997-07-15",7.22,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.14,""],["1997-07-21",7.18,""],["1997-07-22",7.13,""],["1997-07-23",7.05,""],["1997-07-24",7.07,""],["1997-07-25",7.04,""],["1997-07-28",7.09,""],["1997-07-29",7.08,""],["1997-07-30",7.0,""],["1997-07-31",7.06,""],["1997-08-01",7.12,""],["1997-08-04",7.17,""],["1997-08-05",7.22,""],["1997-08-06",7.16,""],["1997-08-07",7.1,""],["1997-08-08",7.21,""],["1997-08-11",7.22,""],["1997-08-12",7.15,""],["1997-08-13",7.2,""],["1997-08-14",7.14,""],["1997-08-15",7.17,""],["1997-08-18",7.12,""],["1997-08-19",7.12,""],["1997-08-20",7.11,""],["1997-08-21",7.13,""],["1997-08-22",7.22,""],["1997-08-25","NA","z"],["1997-08-26",7.2,""],["1997-08-27",7.22,""],["1997-08-28",7.18,""],["1997-08-29",7.19,""],["1997-09-01",7.15,""],["1997-09-02",7.13,""],["1997-09-03",7.1,""],["1997-09-04",7.09,""],["1997-09-05",7.09,""],["1997-09-08",7.05,""],["1997-09-09",7.08,""],["1997-09-10",7.08,""],["1997-09-11",7.06,""],["1997-09-12",7.01,""],["1997-09-15",6.97,""],["1997-09-16",6.81,""],["1997-09-17",6.82,""],["1997-09-18",6.73,""],["1997-09-19",6.78,""],["1997-09-22",6.73,""],["1997-09-23",6.75,""],["1997-09-24",6.72,""],["1997-09-25",6.7,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.53,""],["1997-10-01",6.43,""],["1997-10-02",6.41,""],["1997-10-03",6.28,""],["1997-10-06",6.37,""],["1997-10-07",6.4,""],["1997-10-08",6.52,""],["1997-10-09",6.59,""],["1997-10-10",6.6,""],["1997-10-13",6.53,""],["1997-10-14",6.51,""],["1997-10-15",6.56,""],["1997-10-16",6.58,""],["1997-10-17",6.58,""],["1997-10-20",6.68,""],["1997-10-21",6.7,""],["1997-10-22",6.71,""],["1997-10-23",6.64,""],["1997-10-24",6.63,""],["1997-10-27",6.67,""],["1997-10-28",6.7,""],["1997-10-29",6.7,""],["1997-10-30",6.66,""],["1997-10-31",6.64,""],["1997-11-03",6.68,""],["1997-11-04",6.67,""],["1997-11-05",6.69,""],["1997-11-06",6.75,""],["1997-11-07",6.68,""],["1997-11-10",6.69,""],["1997-11-11",6.77,""],["1997-11-12",6.89,""],["1997-11-13",6.84,""],["1997-11-14",6.74,""],["1997-11-17",6.72,""],["1997-11-18",6.77,""],["1997-11-19",6.7,""],["1997-11-20",6.61,""],["1997-11-21",6.63,""],["1997-11-24",6.62,""],["1997-11-25",6.62,""],["1997-11-26",6.62,""],["1997-11-27",6.65,""],["1997-11-28",6.59,""],["1997-12-01",6.6,""],["1997-12-02",6.57,""],["1997-12-03",6.58,""],["1997-12-04",6.55,""],["1997-12-05",6.63,""],["1997-12-08",6.58,""],["1997-12-09",6.52,""],["1997-12-10",6.48,""],["1997-12-11",6.37,""],["1997-12-12",6.37,""],["1997-12-15",6.36,""],["1997-12-16",6.37,""],["1997-12-17",6.41,""],["1997-12-18",6.39,""],["1997-12-19",6.34,""],["1997-12-22",6.36,""],["1997-12-23",6.3,""],["1997-12-24",6.28,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",6.29,""],["1997-12-30",6.3,""],["1997-12-31",6.38,""],["1998-01-01","NA","z"],["1998-01-02",6.37,""],["1998-01-05",6.22,""],["1998-01-06",6.18,""],["1998-01-07",6.19,""],["1998-01-08",6.14,""],["1998-01-09",6.09,""],["1998-01-12",6.06,""],["1998-01-13",6.07,""],["1998-01-14",6.12,""],["1998-01-15",6.15,""],["1998-01-16",6.16,""],["1998-01-19",6.17,""],["1998-01-20",6.16,""],["1998-01-21",6.17,""],["1998-01-22",6.13,""],["1998-01-23",6.14,""],["1998-01-26",6.17,""],["1998-01-27",6.16,""],["1998-01-28",6.2,""],["1998-01-29",6.16,""],["1998-01-30",6.12,""],["1998-02-02",6.16,""],["1998-02-03",6.15,""],["1998-02-04",6.2,""],["1998-02-05",6.17,""],["1998-02-06",6.18,""],["1998-02-09",6.19,""],["1998-02-10",6.11,""],["1998-02-11",6.06,""],["1998-02-12",6.03,""],["1998-02-13",6.02,""],["1998-02-16",6.01,""],["1998-02-17",5.99,""],["1998-02-18",6.04,""],["1998-02-19",6.03,""],["1998-02-20",6.05,""],["1998-02-23",6.09,""],["1998-02-24",6.12,""],["1998-02-25",6.12,""],["1998-02-26",6.12,""],["1998-02-27",6.18,""],["1998-03-02",6.11,""],["1998-03-03",6.19,""],["1998-03-04",6.2,""],["1998-03-05",6.15,""],["1998-03-06",6.13,""],["1998-03-09",6.07,""],["1998-03-10",6.07,""],["1998-03-11",6.07,""],["1998-03-12",6.02,""],["1998-03-13",6.04,""],["1998-03-16",6.0,""],["1998-03-17",6.01,""],["1998-03-18",6.01,""],["1998-03-19",6.05,""],["1998-03-20",5.98,""],["1998-03-23",6.01,""],["1998-03-24",5.98,""],["1998-03-25",5.99,""],["1998-03-26",5.99,""],["1998-03-27",6.02,""],["1998-03-30",6.04,""],["1998-03-31",5.98,""],["1998-04-01",5.99,""],["1998-04-02",5.83,""],["1998-04-03",5.84,""],["1998-04-06",5.84,""],["1998-04-07",5.86,""],["1998-04-08",5.83,""],["1998-04-09",5.82,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.82,""],["1998-04-15",5.83,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.85,""],["1998-04-21",5.85,""],["1998-04-22",5.93,""],["1998-04-23",5.93,""],["1998-04-24",5.88,""],["1998-04-27",6.0,""],["1998-04-28",5.98,""],["1998-04-29",5.96,""],["1998-04-30",5.91,""],["1998-05-01",5.75,""],["1998-05-04","NA","z"],["1998-05-05",5.89,""],["1998-05-06",5.9,""],["1998-05-07",5.96,""],["1998-05-08",5.93,""],["1998-05-11",5.94,""],["1998-05-12",5.98,""],["1998-05-13",5.99,""],["1998-05-14",6.0,""],["1998-05-15",6.05,""],["1998-05-18",6.03,""],["1998-05-19",6.01,""],["1998-05-20",5.97,""],["1998-05-21",5.92,""],["1998-05-22",5.9,""],["1998-05-25","NA","z"],["1998-05-26",5.84,""],["1998-05-27",5.85,""],["1998-05-28",5.84,""],["1998-05-29",5.77,""],["1998-06-01",5.74,""],["1998-06-02",5.76,""],["1998-06-03",5.77,""],["1998-06-04",5.84,""],["1998-06-05",6.33,""],["1998-06-08",5.84,""],["1998-06-09",5.85,""],["1998-06-10",5.77,""],["1998-06-11",5.69,""],["1998-06-12",5.69,""],["1998-06-15",5.69,""],["1998-06-16",5.82,""],["1998-06-17",5.95,""],["1998-06-18",5.95,""],["1998-06-19",6.0,""],["1998-06-22",5.95,""],["1998-06-23",5.94,""],["1998-06-24",5.89,""],["1998-06-25",5.92,""],["1998-06-26",5.94,""],["1998-06-29",5.96,""],["1998-06-30",5.93,""],["1998-07-01",5.92,""],["1998-07-02",5.9,""],["1998-07-03",5.91,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.94,""],["1998-07-09",5.85,""],["1998-07-10",5.86,""],["1998-07-13",5.9,""],["1998-07-14",5.88,""],["1998-07-15",5.96,""],["1998-07-16",5.93,""],["1998-07-17",5.92,""],["1998-07-20",5.94,""],["1998-07-21",5.94,""],["1998-07-22",5.99,""],["1998-07-23",5.98,""],["1998-07-24",6.04,""],["1998-07-27",6.02,""],["1998-07-28",5.91,""],["1998-07-29",5.85,""],["1998-07-30",5.89,""],["1998-07-31",5.83,""],["1998-08-03",5.78,""],["1998-08-04",5.77,""],["1998-08-05",5.79,""],["1998-08-06",5.74,""],["1998-08-07",5.74,""],["1998-08-10",5.68,""],["1998-08-11",5.64,""],["1998-08-12",5.62,""],["1998-08-13",5.7,""],["1998-08-14",5.67,""],["1998-08-17",5.66,""],["1998-08-18",5.66,""],["1998-08-19",5.69,""],["1998-08-20",5.61,""],["1998-08-21",5.51,""],["1998-08-24",5.54,""],["1998-08-25",5.51,""],["1998-08-26",5.53,""],["1998-08-27",5.39,""],["1998-08-28",5.36,""],["1998-08-31","NA","z"],["1998-09-01",5.45,""],["1998-09-02",5.46,""],["1998-09-03",5.39,""],["1998-09-04",5.4,""],["1998-09-07",5.35,""],["1998-09-08",5.39,""],["1998-09-09",5.32,""],["1998-09-10",5.16,""],["1998-09-11",5.2,""],["1998-09-14",5.22,""],["1998-09-15",5.16,""],["1998-09-16",5.15,""],["1998-09-17",5.03,""],["1998-09-18",5.03,""],["1998-09-21",4.96,""],["1998-09-22",5.01,""],["1998-09-23",5.01,""],["1998-09-24",5.08,""],["1998-09-25",5.03,""],["1998-09-28",4.96,""],["1998-09-29",4.98,""],["1998-09-30",4.9,""],["1998-10-01",4.7,""],["1998-10-02",4.67,""],["1998-10-05",4.57,""],["1998-10-06",4.68,""],["1998-10-07",4.7,""],["1998-10-08",4.84,""],["1998-10-09",5.18,""],["1998-10-12",5.27,""],["1998-10-13",5.16,""],["1998-10-14",5.08,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",4.99,""],["1998-10-20",5.0,""],["1998-10-21",5.07,""],["1998-10-22",5.13,""],["1998-10-23",5.22,""],["1998-10-26",5.15,""],["1998-10-27",5.07,""],["1998-10-28",5.11,""],["1998-10-29",5.04,""],["1998-10-30",5.07,""],["1998-11-02",5.11,""],["1998-11-03",4.98,""],["1998-11-04",5.04,""],["1998-11-05",5.03,""],["1998-11-06",5.13,""],["1998-11-09",5.07,""],["1998-11-10",5.0,""],["1998-11-11",5.06,""],["1998-11-12",5.0,""],["1998-11-13",4.96,""],["1998-11-16",4.96,""],["1998-11-17",4.91,""],["1998-11-18",4.8,""],["1998-11-19",4.81,""],["1998-11-20",4.85,""],["1998-11-23",4.83,""],["1998-11-24",4.85,""],["1998-11-25",4.83,""],["1998-11-26",4.75,""],["1998-11-27",4.76,""],["1998-11-30",4.7,""],["1998-12-01",4.67,""],["1998-12-02",4.66,""],["1998-12-03",4.65,""],["1998-12-04",4.65,""],["1998-12-07",4.65,""],["1998-12-08",4.6,""],["1998-12-09",4.53,""],["1998-12-10",4.49,""],["1998-12-11",4.47,""],["1998-12-14",4.38,""],["1998-12-15",4.5,""],["1998-12-16",4.51,""],["1998-12-17",4.5,""],["1998-12-18",4.49,""],["1998-12-21",4.53,""],["1998-12-22",4.58,""],["1998-12-23",4.7,""],["1998-12-24",4.5,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29",4.48,""],["1998-12-30",4.43,""],["1998-12-31",4.43,""],["1999-01-01","NA","z"],["1999-01-04",4.22,""],["1999-01-05",4.25,""],["1999-01-06",4.24,""],["1999-01-07",4.2,""],["1999-01-08",4.19,""],["1999-01-11",4.24,""],["1999-01-12",4.31,""],["1999-01-13",4.24,""],["1999-01-14",4.22,""],["1999-01-15",4.24,""],["1999-01-18",4.25,""],["1999-01-19",4.25,""],["1999-01-20",4.22,""],["1999-01-21",4.16,""],["1999-01-22",4.1,""],["1999-01-25",4.16,""],["1999-01-26",4.14,""],["1999-01-27",4.15,""],["1999-01-28",4.17,""],["1999-01-29",4.14,""],["1999-02-01",4.17,""],["1999-02-02",4.18,""],["1999-02-03",4.22,""],["1999-02-04",4.3,""],["1999-02-05",4.28,""],["1999-02-08",4.36,""],["1999-02-09",4.31,""],["1999-02-10",4.32,""],["1999-02-11",4.32,""],["1999-02-12",4.45,""],["1999-02-15",4.49,""],["1999-02-16",4.46,""],["1999-02-17",4.46,""],["1999-02-18",4.45,""],["1999-02-19",4.42,""],["1999-02-22",4.39,""],["1999-02-23",4.36,""],["1999-02-24",4.39,""],["1999-02-25",4.54,""],["1999-02-26",4.57,""],["1999-03-01",4.66,""],["1999-03-02",4.66,""],["1999-03-03",4.75,""],["1999-03-04",4.75,""],["1999-03-05",4.61,""],["1999-03-08",4.64,""],["1999-03-09",4.71,""],["1999-03-10",4.66,""],["1999-03-11",4.61,""],["1999-03-12",4.6,""],["1999-03-15",4.6,""],["1999-03-16",4.53,""],["1999-03-17",4.47,""],["1999-03-18",4.48,""],["1999-03-19",4.5,""],["1999-03-22",4.52,""],["1999-03-23",4.55,""],["1999-03-24",4.57,""],["1999-03-25",4.55,""],["1999-03-26",4.6,""],["1999-03-29",4.6,""],["1999-03-30",4.57,""],["1999-03-31",4.53,""],["1999-04-01",4.57,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.46,""],["1999-04-07",4.46,""],["1999-04-08",4.48,""],["1999-04-09",4.42,""],["1999-04-12",4.43,""],["1999-04-13",4.46,""],["1999-04-14",4.47,""],["1999-04-15",4.55,""],["1999-04-16",4.57,""],["1999-04-19",4.56,""],["1999-04-20",4.5,""],["1999-04-21",4.52,""],["1999-04-22",4.57,""],["1999-04-23",4.57,""],["1999-04-26",4.62,""],["1999-04-27",4.62,""],["1999-04-28",4.66,""],["1999-04-29",4.6,""],["1999-04-30",4.65,""],["1999-05-03","NA","z"],["1999-05-04",4.77,""],["1999-05-05",4.78,""],["1999-05-06",4.83,""],["1999-05-07",4.84,""],["1999-05-10",4.82,""],["1999-05-11",4.82,""],["1999-05-12",4.76,""],["1999-05-13",4.7,""],["1999-05-14",4.86,""],["1999-05-17",4.87,""],["1999-05-18",4.89,""],["1999-05-19",4.91,""],["1999-05-20",4.86,""],["1999-05-21",4.84,""],["1999-05-24",4.81,""],["1999-05-25",4.8,""],["1999-05-26",4.81,""],["1999-05-27",4.88,""],["1999-05-28",4.91,""],["1999-05-31","NA","z"],["1999-06-01",5.02,""],["1999-06-02",5.02,""],["1999-06-03",5.0,""],["1999-06-04",5.02,""],["1999-06-07",4.98,""],["1999-06-08",5.02,""],["1999-06-09",5.04,""],["1999-06-10",5.17,""],["1999-06-11",5.15,""],["1999-06-14",5.13,""],["1999-06-15",5.03,""],["1999-06-16",5.02,""],["1999-06-17",4.96,""],["1999-06-18",4.96,""],["1999-06-21",5.07,""],["1999-06-22",5.16,""],["1999-06-23",5.19,""],["1999-06-24",5.33,""],["1999-06-25",5.22,""],["1999-06-28",5.19,""],["1999-06-29",5.16,""],["1999-06-30",5.12,""],["1999-07-01",5.2,""],["1999-07-02",5.13,""],["1999-07-05",5.18,""],["1999-07-06",5.25,""],["1999-07-07",5.28,""],["1999-07-08",5.35,""],["1999-07-09",5.32,""],["1999-07-12",5.26,""],["1999-07-13",5.22,""],["1999-07-14",5.22,""],["1999-07-15",5.3,""],["1999-07-16",5.26,""],["1999-07-19",5.26,""],["1999-07-20",5.28,""],["1999-07-21",5.23,""],["1999-07-22",5.21,""],["1999-07-23",5.27,""],["1999-07-26",5.29,""],["1999-07-27",5.27,""],["1999-07-28",5.3,""],["1999-07-29",5.4,""],["1999-07-30",5.4,""],["1999-08-02",5.34,""],["1999-08-03",5.34,""],["1999-08-04",5.31,""],["1999-08-05",5.36,""],["1999-08-06",5.5,""],["1999-08-09",5.46,""],["1999-08-10",5.44,""],["1999-08-11",5.42,""],["1999-08-12",5.37,""],["1999-08-13",5.37,""],["1999-08-16",5.37,""],["1999-08-17",5.36,""],["1999-08-18",5.27,""],["1999-08-19",5.21,""],["1999-08-20",5.24,""],["1999-08-23",5.23,""],["1999-08-24",5.23,""],["1999-08-25",5.13,""],["1999-08-26",5.15,""],["1999-08-27",5.2,""],["1999-08-30","NA","z"],["1999-08-31",5.24,""],["1999-09-01",5.32,""],["1999-09-02",5.46,""],["1999-09-03",5.36,""],["1999-09-06",5.36,""],["1999-09-07",5.48,""],["1999-09-08",5.56,""],["1999-09-09",5.56,""],["1999-09-10",5.61,""],["1999-09-13",5.66,""],["1999-09-14",5.66,""],["1999-09-15",5.7,""],["1999-09-16",5.64,""],["1999-09-17",5.56,""],["1999-09-20",5.63,""],["1999-09-21",5.67,""],["1999-09-22",5.72,""],["1999-09-23",5.71,""],["1999-09-24",5.64,""],["1999-09-27",5.73,""],["1999-09-28",5.72,""],["1999-09-29",5.76,""],["1999-09-30",5.66,""],["1999-10-01",5.82,""],["1999-10-04",5.77,""],["1999-10-05",5.76,""],["1999-10-06",5.76,""],["1999-10-07",5.73,""],["1999-10-08",5.74,""],["1999-10-11",5.74,""],["1999-10-12",5.82,""],["1999-10-13",5.8,""],["1999-10-14",5.95,""],["1999-10-15",5.87,""],["1999-10-18",5.85,""],["1999-10-19",5.81,""],["1999-10-20",5.85,""],["1999-10-21",5.79,""],["1999-10-22",5.81,""],["1999-10-25",5.91,""],["1999-10-26",5.85,""],["1999-10-27",5.72,""],["1999-10-28",5.58,""],["1999-10-29",5.47,""],["1999-11-01",5.44,""],["1999-11-02",5.35,""],["1999-11-03",5.36,""],["1999-11-04",5.19,""],["1999-11-05",5.15,""],["1999-11-08",5.17,""],["1999-11-09",5.2,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.08,""],["1999-11-15",5.1,""],["1999-11-16",5.03,""],["1999-11-17",5.12,""],["1999-11-18",5.18,""],["1999-11-19",5.2,""],["1999-11-22",5.25,""],["1999-11-23",5.23,""],["1999-11-24",5.31,""],["1999-11-25",5.36,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.27,""],["1999-12-02",5.37,""],["1999-12-03",5.45,""],["1999-12-06",5.39,""],["1999-12-07",5.31,""],["1999-12-08",5.33,""],["1999-12-09",5.26,""],["1999-12-10",5.16,""],["1999-12-13",5.18,""],["1999-12-14",5.24,""],["1999-12-15",5.2,""],["1999-12-16",5.37,""],["1999-12-17",5.37,""],["1999-12-20",5.38,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04",5.74,""],["2000-01-05",5.83,""],["2000-01-06",5.84,""],["2000-01-07",5.78,""],["2000-01-10",5.7,""],["2000-01-11",5.79,""],["2000-01-12",5.83,""],["2000-01-13",5.74,""],["2000-01-14",5.78,""],["2000-01-17",5.85,""],["2000-01-18",5.95,""],["2000-01-19",5.88,""],["2000-01-20",5.92,""],["2000-01-21",5.87,""],["2000-01-24",5.86,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.89,""],["2000-01-28",5.92,""],["2000-01-31",5.82,""],["2000-02-01",5.66,""],["2000-02-02",5.68,""],["2000-02-03",5.62,""],["2000-02-04",5.71,""],["2000-02-07",5.73,""],["2000-02-08",5.69,""],["2000-02-09",5.73,""],["2000-02-10",5.77,""],["2000-02-11",5.72,""],["2000-02-14",5.65,""],["2000-02-15",5.67,""],["2000-02-16",5.77,""],["2000-02-17",5.73,""],["2000-02-18",5.68,""],["2000-02-21",5.6,""],["2000-02-22",5.5,""],["2000-02-23",5.52,""],["2000-02-24",5.42,""],["2000-02-25",5.41,""],["2000-02-28",5.43,""],["2000-02-29",5.52,""],["2000-03-01",5.49,""],["2000-03-02",5.52,""],["2000-03-03",5.43,""],["2000-03-06",5.38,""],["2000-03-07",5.34,""],["2000-03-08",5.36,""],["2000-03-09",5.31,""],["2000-03-10",5.35,""],["2000-03-13",5.34,""],["2000-03-14",5.38,""],["2000-03-15",5.35,""],["2000-03-16",5.23,""],["2000-03-17",5.18,""],["2000-03-20",5.22,""],["2000-03-21",5.24,""],["2000-03-22",5.33,""],["2000-03-23",5.27,""],["2000-03-24",5.3,""],["2000-03-27",5.43,""],["2000-03-28",5.39,""],["2000-03-29",5.4,""],["2000-03-30",5.32,""],["2000-03-31",5.3,""],["2000-04-03",5.26,""],["2000-04-04",5.3,""],["2000-04-05",5.21,""],["2000-04-06",5.29,""],["2000-04-07",5.22,""],["2000-04-10",5.27,""],["2000-04-11",5.24,""],["2000-04-12",5.26,""],["2000-04-13",5.3,""],["2000-04-14",5.32,""],["2000-04-17",5.35,""],["2000-04-18",5.33,""],["2000-04-19",5.35,""],["2000-04-20",5.35,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.41,""],["2000-04-26",5.36,""],["2000-04-27",5.33,""],["2000-04-28",5.27,""],["2000-05-01","NA","z"],["2000-05-02",5.3,""],["2000-05-03",5.31,""],["2000-05-04",5.42,""],["2000-05-05",5.46,""],["2000-05-08",5.41,""],["2000-05-09",5.37,""],["2000-05-10",5.36,""],["2000-05-11",5.48,""],["2000-05-12",5.47,""],["2000-05-15",5.41,""],["2000-05-16",5.38,""],["2000-05-17",5.49,""],["2000-05-18",5.55,""],["2000-05-19",5.56,""],["2000-05-22",5.48,""],["2000-05-23",5.51,""],["2000-05-24",5.46,""],["2000-05-25",5.38,""],["2000-05-26",5.28,""],["2000-05-29","NA","z"],["2000-05-30",5.31,""],["2000-05-31",5.24,""],["2000-06-01",5.19,""],["2000-06-02",5.09,""],["2000-06-05",5.13,""],["2000-06-06",5.17,""],["2000-06-07",5.17,""],["2000-06-08",5.22,""],["2000-06-09",5.17,""],["2000-06-12",5.17,""],["2000-06-13",5.16,""],["2000-06-14",5.19,""],["2000-06-15",5.22,""],["2000-06-16",5.11,""],["2000-06-19",5.14,""],["2000-06-20",5.19,""],["2000-06-21",5.3,""],["2000-06-22",5.28,""],["2000-06-23",5.33,""],["2000-06-26",5.3,""],["2000-06-27",5.3,""],["2000-06-28",5.29,""],["2000-06-29",5.23,""],["2000-06-30",5.23,""],["2000-07-03",5.27,""],["2000-07-04",5.23,""],["2000-07-05",5.18,""],["2000-07-06",5.25,""],["2000-07-07",5.17,""],["2000-07-10",5.24,""],["2000-07-11",5.21,""],["2000-07-12",5.21,""],["2000-07-13",5.22,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.3,""],["2000-07-19",5.27,""],["2000-07-20",5.25,""],["2000-07-21",5.2,""],["2000-07-24",5.22,""],["2000-07-25",5.2,""],["2000-07-26",5.19,""],["2000-07-27",5.19,""],["2000-07-28",5.28,""],["2000-07-31",5.28,""],["2000-08-01",5.26,""],["2000-08-02",5.28,""],["2000-08-03",5.27,""],["2000-08-04",5.3,""],["2000-08-07",5.28,""],["2000-08-08",5.27,""],["2000-08-09",5.28,""],["2000-08-10",5.29,""],["2000-08-11",5.24,""],["2000-08-14",5.3,""],["2000-08-15",5.35,""],["2000-08-16",5.35,""],["2000-08-17",5.36,""],["2000-08-18",5.34,""],["2000-08-21",5.39,""],["2000-08-22",5.38,""],["2000-08-23",5.36,""],["2000-08-24",5.31,""],["2000-08-25",5.32,""],["2000-08-28","NA","z"],["2000-08-29",5.39,""],["2000-08-30",5.39,""],["2000-08-31",5.4,""],["2000-09-01",5.3,""],["2000-09-04",5.31,""],["2000-09-05",5.34,""],["2000-09-06",5.34,""],["2000-09-07",5.32,""],["2000-09-08",5.38,""],["2000-09-11",5.39,""],["2000-09-12",5.46,""],["2000-09-13",5.46,""],["2000-09-14",5.4,""],["2000-09-15",5.44,""],["2000-09-18",5.45,""],["2000-09-19",5.42,""],["2000-09-20",5.42,""],["2000-09-21",5.39,""],["2000-09-22",5.34,""],["2000-09-25",5.4,""],["2000-09-26",5.4,""],["2000-09-27",5.39,""],["2000-09-28",5.36,""],["2000-09-29",5.25,""],["2000-10-02",5.26,""],["2000-10-03",5.26,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.26,""],["2000-10-09",5.18,""],["2000-10-10",5.18,""],["2000-10-11",5.16,""],["2000-10-12",5.14,""],["2000-10-13",5.15,""],["2000-10-16",5.15,""],["2000-10-17",5.17,""],["2000-10-18",5.16,""],["2000-10-19",5.18,""],["2000-10-20",5.18,""],["2000-10-23",5.19,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.21,""],["2000-10-27",5.25,""],["2000-10-30",5.24,""],["2000-10-31",5.22,""],["2000-11-01",5.22,""],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.2,""],["2000-11-07",5.23,""],["2000-11-08",5.23,""],["2000-11-09",5.21,""],["2000-11-10",5.19,""],["2000-11-13",5.16,""],["2000-11-14",5.18,""],["2000-11-15",5.16,""],["2000-11-16",5.13,""],["2000-11-17",5.14,""],["2000-11-20",5.15,""],["2000-11-21",5.12,""],["2000-11-22",5.03,""],["2000-11-23",4.99,""],["2000-11-24",4.99,""],["2000-11-27",4.95,""],["2000-11-28",4.94,""],["2000-11-29",4.97,""],["2000-11-30",4.93,""],["2000-12-01",4.92,""],["2000-12-04",4.9,""],["2000-12-05",4.91,""],["2000-12-06",4.9,""],["2000-12-07",4.92,""],["2000-12-08",4.97,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.95,""],["2000-12-14",4.98,""],["2000-12-15",4.94,""],["2000-12-18",4.95,""],["2000-12-19",4.99,""],["2000-12-20",4.97,""],["2000-12-21",5.0,""],["2000-12-22",4.98,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.95,""],["2000-12-28",4.96,""],["2000-12-29",4.93,""],["2001-01-01","NA","z"],["2001-01-02",4.84,""],["2001-01-03",4.78,""],["2001-01-04",4.84,""],["2001-01-05",4.84,""],["2001-01-08",4.86,""],["2001-01-09",4.92,""],["2001-01-10",4.9,""],["2001-01-11",4.9,""],["2001-01-12",4.98,""],["2001-01-15",4.97,""],["2001-01-16",5.0,""],["2001-01-17",5.0,""],["2001-01-18",4.99,""],["2001-01-19",4.98,""],["2001-01-22",5.03,""],["2001-01-23",5.02,""],["2001-01-24",5.01,""],["2001-01-25",5.0,""],["2001-01-26",4.95,""],["2001-01-29",4.96,""],["2001-01-30",4.96,""],["2001-01-31",4.89,""],["2001-02-01",4.9,""],["2001-02-02",4.9,""],["2001-02-05",4.9,""],["2001-02-06",4.9,""],["2001-02-07",4.86,""],["2001-02-08",4.92,""],["2001-02-09",4.89,""],["2001-02-12",4.9,""],["2001-02-13",4.9,""],["2001-02-14",4.97,""],["2001-02-15",5.01,""],["2001-02-16",5.0,""],["2001-02-19",4.99,""],["2001-02-20",5.0,""],["2001-02-21",5.02,""],["2001-02-22",5.04,""],["2001-02-23",5.03,""],["2001-02-26",5.03,""],["2001-02-27",4.96,""],["2001-02-28",4.93,""],["2001-03-01",4.89,""],["2001-03-02",4.88,""],["2001-03-05",4.91,""],["2001-03-06",4.92,""],["2001-03-07",4.92,""],["2001-03-08",4.9,""],["2001-03-09",4.9,""],["2001-03-12",4.89,""],["2001-03-13",4.9,""],["2001-03-14",4.81,""],["2001-03-15",4.76,""],["2001-03-16",4.69,""],["2001-03-19",4.69,""],["2001-03-20",4.74,""],["2001-03-21",4.74,""],["2001-03-22",4.68,""],["2001-03-23",4.72,""],["2001-03-26",4.77,""],["2001-03-27",4.82,""],["2001-03-28",4.83,""],["2001-03-29",4.89,""],["2001-03-30",4.9,""],["2001-04-02",4.9,""],["2001-04-03",4.87,""],["2001-04-04",4.91,""],["2001-04-05",4.91,""],["2001-04-06",4.85,""],["2001-04-09",4.85,""],["2001-04-10",4.89,""],["2001-04-11",4.99,""],["2001-04-12",5.04,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.07,""],["2001-04-18",5.15,""],["2001-04-19",5.17,""],["2001-04-20",5.15,""],["2001-04-23",5.1,""],["2001-04-24",5.1,""],["2001-04-25",5.1,""],["2001-04-26",5.09,""],["2001-04-27",5.14,""],["2001-04-30",5.22,""],["2001-05-01",5.19,""],["2001-05-02",5.17,""],["2001-05-03",5.14,""],["2001-05-04",5.09,""],["2001-05-07","NA","z"],["2001-05-08",5.08,""],["2001-05-09",5.06,""],["2001-05-10",5.09,""],["2001-05-11",5.14,""],["2001-05-14",5.2,""],["2001-05-15",5.21,""],["2001-05-16",5.16,""],["2001-05-17",5.18,""],["2001-05-18",5.22,""],["2001-05-21",5.24,""],["2001-05-22",5.24,""],["2001-05-23",5.29,""],["2001-05-24",5.32,""],["2001-05-25",5.35,""],["2001-05-28","NA","z"],["2001-05-29",5.33,""],["2001-05-30",5.33,""],["2001-05-31",5.34,""],["2001-06-01",5.25,""],["2001-06-04",5.27,""],["2001-06-05",5.22,""],["2001-06-06",5.23,""],["2001-06-07",5.26,""],["2001-06-08",5.27,""],["2001-06-11",5.25,""],["2001-06-12",5.35,""],["2001-06-13",5.37,""],["2001-06-14",5.31,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.31,""],["2001-06-20",5.33,""],["2001-06-21",5.36,""],["2001-06-22",5.27,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.31,""],["2001-06-28",5.4,""],["2001-06-29",5.44,""],["2001-07-02",5.45,""],["2001-07-03",5.46,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.3,""],["2001-07-09",5.35,""],["2001-07-10",5.33,""],["2001-07-11",5.24,""],["2001-07-12",5.27,""],["2001-07-13",5.3,""],["2001-07-16",5.29,""],["2001-07-17",5.29,""],["2001-07-18",5.26,""],["2001-07-19",5.3,""],["2001-07-20",5.29,""],["2001-07-23",5.23,""],["2001-07-24",5.23,""],["2001-07-25",5.24,""],["2001-07-26",5.24,""],["2001-07-27",5.21,""],["2001-07-30",5.2,""],["2001-07-31",5.17,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.2,""],["2001-08-06",5.17,""],["2001-08-07",5.16,""],["2001-08-08",5.1,""],["2001-08-09",5.03,""],["2001-08-10",5.0,""],["2001-08-13",4.99,""],["2001-08-14",5.05,""],["2001-08-15",5.1,""],["2001-08-16",5.08,""],["2001-08-17",4.99,""],["2001-08-20",5.03,""],["2001-08-21",5.05,""],["2001-08-22",5.07,""],["2001-08-23",5.05,""],["2001-08-24",5.08,""],["2001-08-27","NA","z"],["2001-08-28",5.0,""],["2001-08-29",5.0,""],["2001-08-30",4.97,""],["2001-08-31",5.01,""],["2001-09-03",5.01,""],["2001-09-04",5.16,""],["2001-09-05",5.18,""],["2001-09-06",5.14,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.01,""],["2001-09-12",4.97,""],["2001-09-13",5.01,""],["2001-09-14",4.92,""],["2001-09-17",4.96,""],["2001-09-18",4.97,""],["2001-09-19",5.0,""],["2001-09-20",5.01,""],["2001-09-21",5.0,""],["2001-09-24",5.04,""],["2001-09-25",5.03,""],["2001-09-26",4.99,""],["2001-09-27",4.97,""],["2001-09-28",4.97,""],["2001-10-01",5.01,""],["2001-10-02",4.96,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.87,""],["2001-10-08",4.83,""],["2001-10-09",4.91,""],["2001-10-10",4.93,""],["2001-10-11",4.99,""],["2001-10-12",4.97,""],["2001-10-15",4.91,""],["2001-10-16",4.91,""],["2001-10-17",4.91,""],["2001-10-18",4.91,""],["2001-10-19",4.89,""],["2001-10-22",4.88,""],["2001-10-23",4.89,""],["2001-10-24",4.82,""],["2001-10-25",4.76,""],["2001-10-26",4.77,""],["2001-10-29",4.73,""],["2001-10-30",4.64,""],["2001-10-31",4.62,""],["2001-11-01",4.55,""],["2001-11-02",4.59,""],["2001-11-05",4.53,""],["2001-11-06",4.52,""],["2001-11-07",4.48,""],["2001-11-08",4.49,""],["2001-11-09",4.47,""],["2001-11-12",4.46,""],["2001-11-13",4.46,""],["2001-11-14",4.66,""],["2001-11-15",4.77,""],["2001-11-16",4.77,""],["2001-11-19",4.76,""],["2001-11-20",4.74,""],["2001-11-21",4.81,""],["2001-11-22",4.81,""],["2001-11-23",4.79,""],["2001-11-26",4.77,""],["2001-11-27",4.89,""],["2001-11-28",4.83,""],["2001-11-29",4.8,""],["2001-11-30",4.76,""],["2001-12-03",4.72,""],["2001-12-04",4.71,""],["2001-12-05",4.8,""],["2001-12-06",4.95,""],["2001-12-07",5.07,""],["2001-12-10",5.04,""],["2001-12-11",5.0,""],["2001-12-12",4.89,""],["2001-12-13",4.92,""],["2001-12-14",4.93,""],["2001-12-17",4.99,""],["2001-12-18",4.99,""],["2001-12-19",4.95,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24",4.97,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.96,""],["2001-12-28",5.0,""],["2001-12-31",5.03,""],["2002-01-01","NA","z"],["2002-01-02",5.12,""],["2002-01-03",5.06,""],["2002-01-04",5.11,""],["2002-01-07",5.04,""],["2002-01-08",5.04,""],["2002-01-09",5.1,""],["2002-01-10",5.04,""],["2002-01-11",5.03,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.93,""],["2002-01-17",4.93,""],["2002-01-18",4.95,""],["2002-01-21",4.9,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",5.01,""],["2002-01-25",5.11,""],["2002-01-28",5.11,""],["2002-01-29",5.08,""],["2002-01-30",5.04,""],["2002-01-31",5.0,""],["2002-02-01",4.99,""],["2002-02-04",4.94,""],["2002-02-05",4.9,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.03,""],["2002-02-11",5.04,""],["2002-02-12",5.14,""],["2002-02-13",5.14,""],["2002-02-14",5.1,""],["2002-02-15",5.02,""],["2002-02-18",5.02,""],["2002-02-19",5.03,""],["2002-02-20",5.05,""],["2002-02-21",5.07,""],["2002-02-22",5.02,""],["2002-02-25",5.05,""],["2002-02-26",5.08,""],["2002-02-27",5.07,""],["2002-02-28",5.07,""],["2002-03-01",5.13,""],["2002-03-04",5.15,""],["2002-03-05",5.21,""],["2002-03-06",5.25,""],["2002-03-07",5.32,""],["2002-03-08",5.32,""],["2002-03-11",5.3,""],["2002-03-12",5.31,""],["2002-03-13",5.34,""],["2002-03-14",5.38,""],["2002-03-15",5.37,""],["2002-03-18",5.35,""],["2002-03-19",5.36,""],["2002-03-20",5.39,""],["2002-03-21",5.42,""],["2002-03-22",5.43,""],["2002-03-25",5.49,""],["2002-03-26",5.43,""],["2002-03-27",5.36,""],["2002-03-28",5.42,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.36,""],["2002-04-04",5.31,""],["2002-04-05",5.31,""],["2002-04-08",5.33,""],["2002-04-09",5.34,""],["2002-04-10",5.36,""],["2002-04-11",5.29,""],["2002-04-12",5.28,""],["2002-04-15",5.26,""],["2002-04-16",5.35,""],["2002-04-17",5.35,""],["2002-04-18",5.38,""],["2002-04-19",5.38,""],["2002-04-22",5.34,""],["2002-04-23",5.37,""],["2002-04-24",5.34,""],["2002-04-25",5.28,""],["2002-04-26",5.24,""],["2002-04-29",5.3,""],["2002-04-30",5.3,""],["2002-05-01",5.26,""],["2002-05-02",5.33,""],["2002-05-03",5.27,""],["2002-05-06","NA","z"],["2002-05-07",5.27,""],["2002-05-08",5.31,""],["2002-05-09",5.35,""],["2002-05-10",5.36,""],["2002-05-13",5.37,""],["2002-05-14",5.41,""],["2002-05-15",5.42,""],["2002-05-16",5.41,""],["2002-05-17",5.44,""],["2002-05-20",5.37,""],["2002-05-21",5.36,""],["2002-05-22",5.35,""],["2002-05-23",5.35,""],["2002-05-24",5.34,""],["2002-05-27",5.39,""],["2002-05-28",5.36,""],["2002-05-29",5.34,""],["2002-05-30",5.33,""],["2002-05-31",5.35,""],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05",5.31,""],["2002-06-06",5.3,""],["2002-06-07",5.29,""],["2002-06-10",5.28,""],["2002-06-11",5.3,""],["2002-06-12",5.28,""],["2002-06-13",5.17,""],["2002-06-14",5.1,""],["2002-06-17",5.12,""],["2002-06-18",5.1,""],["2002-06-19",5.07,""],["2002-06-20",5.11,""],["2002-06-21",5.12,""],["2002-06-24",5.06,""],["2002-06-25",5.15,""],["2002-06-26",5.06,""],["2002-06-27",5.06,""],["2002-06-28",5.11,""],["2002-07-01",5.12,""],["2002-07-02",5.1,""],["2002-07-03",5.1,""],["2002-07-04",5.13,""],["2002-07-05",5.19,""],["2002-07-08",5.2,""],["2002-07-09",5.19,""],["2002-07-10",5.13,""],["2002-07-11",5.05,""],["2002-07-12",5.01,""],["2002-07-15",4.98,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.01,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.97,""],["2002-07-24",4.85,""],["2002-07-25",4.89,""],["2002-07-26",4.88,""],["2002-07-29",4.94,""],["2002-07-30",4.93,""],["2002-07-31",4.88,""],["2002-08-01",4.8,""],["2002-08-02",4.76,""],["2002-08-05",4.66,""],["2002-08-06",4.71,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.58,""],["2002-08-12",4.63,""],["2002-08-13",4.55,""],["2002-08-14",4.55,""],["2002-08-15",4.63,""],["2002-08-16",4.71,""],["2002-08-19",4.73,""],["2002-08-20",4.68,""],["2002-08-21",4.74,""],["2002-08-22",4.79,""],["2002-08-23",4.73,""],["2002-08-26","NA","z"],["2002-08-27",4.73,""],["2002-08-28",4.64,""],["2002-08-29",4.62,""],["2002-08-30",4.62,""],["2002-09-02",4.56,""],["2002-09-03",4.48,""],["2002-09-04",4.48,""],["2002-09-05",4.46,""],["2002-09-06",4.44,""],["2002-09-09",4.47,""],["2002-09-10",4.53,""],["2002-09-11",4.59,""],["2002-09-12",4.53,""],["2002-09-13",4.5,""],["2002-09-16",4.44,""],["2002-09-17",4.47,""],["2002-09-18",4.42,""],["2002-09-19",4.35,""],["2002-09-20",4.39,""],["2002-09-23",4.37,""],["2002-09-24",4.35,""],["2002-09-25",4.39,""],["2002-09-26",4.41,""],["2002-09-27",4.41,""],["2002-09-30",4.34,""],["2002-10-01",4.35,""],["2002-10-02",4.41,""],["2002-10-03",4.43,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.38,""],["2002-10-09",4.37,""],["2002-10-10",4.45,""],["2002-10-11",4.49,""],["2002-10-14",4.52,""],["2002-10-15",4.62,""],["2002-10-16",4.65,""],["2002-10-17",4.63,""],["2002-10-18",4.63,""],["2002-10-21",4.64,""],["2002-10-22",4.7,""],["2002-10-23",4.62,""],["2002-10-24",4.66,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.53,""],["2002-10-30",4.55,""],["2002-10-31",4.51,""],["2002-11-01",4.55,""],["2002-11-04",4.57,""],["2002-11-05",4.62,""],["2002-11-06",4.63,""],["2002-11-07",4.56,""],["2002-11-08",4.51,""],["2002-11-11",4.47,""],["2002-11-12",4.44,""],["2002-11-13",4.45,""],["2002-11-14",4.51,""],["2002-11-15",4.5,""],["2002-11-18",4.51,""],["2002-11-19",4.5,""],["2002-11-20",4.48,""],["2002-11-21",4.58,""],["2002-11-22",4.58,""],["2002-11-25",4.6,""],["2002-11-26",4.57,""],["2002-11-27",4.65,""],["2002-11-28",4.67,""],["2002-11-29",4.66,""],["2002-12-02",4.7,""],["2002-12-03",4.67,""],["2002-12-04",4.65,""],["2002-12-05",4.6,""],["2002-12-06",4.55,""],["2002-12-09",4.52,""],["2002-12-10",4.52,""],["2002-12-11",4.51,""],["2002-12-12",4.47,""],["2002-12-13",4.46,""],["2002-12-16",4.47,""],["2002-12-17",4.49,""],["2002-12-18",4.43,""],["2002-12-19",4.42,""],["2002-12-20",4.43,""],["2002-12-23",4.42,""],["2002-12-24",4.42,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.34,""],["2002-12-30",4.35,""],["2002-12-31",4.31,""],["2003-01-01","NA","z"],["2003-01-02",4.4,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.41,""],["2003-01-08",4.37,""],["2003-01-09",4.38,""],["2003-01-10",4.37,""],["2003-01-13",4.41,""],["2003-01-14",4.41,""],["2003-01-15",4.42,""],["2003-01-16",4.4,""],["2003-01-17",4.29,""],["2003-01-20",4.28,""],["2003-01-21",4.27,""],["2003-01-22",4.27,""],["2003-01-23",4.26,""],["2003-01-24",4.17,""],["2003-01-27",4.16,""],["2003-01-28",4.17,""],["2003-01-29",4.16,""],["2003-01-30",4.21,""],["2003-01-31",4.2,""],["2003-02-03",4.38,""],["2003-02-04",4.31,""],["2003-02-05",4.32,""],["2003-02-06",4.3,""],["2003-02-07",4.29,""],["2003-02-10",4.31,""],["2003-02-11",4.29,""],["2003-02-12",4.24,""],["2003-02-13",4.23,""],["2003-02-14",4.29,""],["2003-02-17",4.3,""],["2003-02-18",4.31,""],["2003-02-19",4.26,""],["2003-02-20",4.24,""],["2003-02-21",4.29,""],["2003-02-24",4.27,""],["2003-02-25",4.27,""],["2003-02-26",4.3,""],["2003-02-27",4.36,""],["2003-02-28",4.29,""],["2003-03-03",4.24,""],["2003-03-04",4.24,""],["2003-03-05",4.25,""],["2003-03-06",4.24,""],["2003-03-07",4.19,""],["2003-03-10",4.17,""],["2003-03-11",4.17,""],["2003-03-12",4.18,""],["2003-03-13",4.33,""],["2003-03-14",4.39,""],["2003-03-17",4.54,""],["2003-03-18",4.52,""],["2003-03-19",4.63,""],["2003-03-20",4.62,""],["2003-03-21",4.69,""],["2003-03-24",4.61,""],["2003-03-25",4.59,""],["2003-03-26",4.59,""],["2003-03-27",4.54,""],["2003-03-28",4.51,""],["2003-03-31",4.43,""],["2003-04-01",4.46,""],["2003-04-02",4.54,""],["2003-04-03",4.57,""],["2003-04-04",4.58,""],["2003-04-07",4.66,""],["2003-04-08",4.62,""],["2003-04-09",4.61,""],["2003-04-10",4.55,""],["2003-04-11",4.6,""],["2003-04-14",4.63,""],["2003-04-15",4.6,""],["2003-04-16",4.57,""],["2003-04-17",4.54,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.54,""],["2003-04-23",4.58,""],["2003-04-24",4.51,""],["2003-04-25",4.5,""],["2003-04-28",4.51,""],["2003-04-29",4.52,""],["2003-04-30",4.49,""],["2003-05-01",4.43,""],["2003-05-02",4.5,""],["2003-05-05","NA","z"],["2003-05-06",4.5,""],["2003-05-07",4.42,""],["2003-05-08",4.39,""],["2003-05-09",4.38,""],["2003-05-12",4.37,""],["2003-05-13",4.35,""],["2003-05-14",4.37,""],["2003-05-15",4.33,""],["2003-05-16",4.28,""],["2003-05-19",4.25,""],["2003-05-20",4.22,""],["2003-05-21",4.19,""],["2003-05-22",4.18,""],["2003-05-23",4.13,""],["2003-05-26","NA","z"],["2003-05-27",4.17,""],["2003-05-28",4.26,""],["2003-05-29",4.2,""],["2003-05-30",4.23,""],["2003-06-02",4.27,""],["2003-06-03",4.18,""],["2003-06-04",4.23,""],["2003-06-05",4.16,""],["2003-06-06",4.23,""],["2003-06-09",4.13,""],["2003-06-10",4.11,""],["2003-06-11",4.08,""],["2003-06-12",4.09,""],["2003-06-13",4.04,""],["2003-06-16",4.05,""],["2003-06-17",4.12,""],["2003-06-18",4.21,""],["2003-06-19",4.23,""],["2003-06-20",4.23,""],["2003-06-23",4.21,""],["2003-06-24",4.24,""],["2003-06-25",4.21,""],["2003-06-26",4.33,""],["2003-06-27",4.38,""],["2003-06-30",4.33,""],["2003-07-01",4.32,""],["2003-07-02",4.4,""],["2003-07-03",4.46,""],["2003-07-04",4.41,""],["2003-07-07",4.44,""],["2003-07-08",4.45,""],["2003-07-09",4.45,""],["2003-07-10",4.38,""],["2003-07-11",4.36,""],["2003-07-14",4.34,""],["2003-07-15",4.44,""],["2003-07-16",4.48,""],["2003-07-17",4.53,""],["2003-07-18",4.51,""],["2003-07-21",4.56,""],["2003-07-22",4.54,""],["2003-07-23",4.5,""],["2003-07-24",4.58,""],["2003-07-25",4.5,""],["2003-07-28",4.46,""],["2003-07-29",4.55,""],["2003-07-30",4.57,""],["2003-07-31",4.65,""],["2003-08-01",4.66,""],["2003-08-04",4.62,""],["2003-08-05",4.65,""],["2003-08-06",4.58,""],["2003-08-07",4.54,""],["2003-08-08",4.45,""],["2003-08-11",4.53,""],["2003-08-12",4.55,""],["2003-08-13",4.66,""],["2003-08-14",4.71,""],["2003-08-15",4.67,""],["2003-08-18",4.66,""],["2003-08-19",4.65,""],["2003-08-20",4.68,""],["2003-08-21",4.71,""],["2003-08-22",4.7,""],["2003-08-25",4.7,""],["2003-08-26",4.7,""],["2003-08-27",4.73,""],["2003-08-28",4.69,""],["2003-08-29",4.71,""],["2003-09-01",4.72,""],["2003-09-02",4.85,""],["2003-09-03",4.87,""],["2003-09-04",4.85,""],["2003-09-05",5.1,""],["2003-09-08",4.75,""],["2003-09-09",4.81,""],["2003-09-10",4.75,""],["2003-09-11",4.78,""],["2003-09-12",4.66,""],["2003-09-15",4.7,""],["2003-09-16",4.75,""],["2003-09-17",4.77,""],["2003-09-18",4.75,""],["2003-09-19",4.73,""],["2003-09-22",4.73,""],["2003-09-23",4.71,""],["2003-09-24",4.72,""],["2003-09-25",4.7,""],["2003-09-26",4.64,""],["2003-09-29",4.67,""],["2003-09-30",4.64,""],["2003-10-01",4.65,""],["2003-10-02",4.76,""],["2003-10-03",4.85,""],["2003-10-06",4.81,""],["2003-10-07",4.84,""],["2003-10-08",4.85,""],["2003-10-09",4.9,""],["2003-10-10",4.83,""],["2003-10-13",4.92,""],["2003-10-14",4.96,""],["2003-10-15",5.01,""],["2003-10-16",4.99,""],["2003-10-17",5.0,""],["2003-10-20",4.99,""],["2003-10-21",4.96,""],["2003-10-22",5.02,""],["2003-10-23",5.04,""],["2003-10-24",5.06,""],["2003-10-27",5.11,""],["2003-10-28",5.08,""],["2003-10-29",5.13,""],["2003-10-30",5.13,""],["2003-10-31",5.09,""],["2003-11-03",5.19,""],["2003-11-04",5.13,""],["2003-11-05",5.08,""],["2003-11-06",5.1,""],["2003-11-07",5.15,""],["2003-11-10",5.14,""],["2003-11-11",5.15,""],["2003-11-12",5.13,""],["2003-11-13",5.07,""],["2003-11-14",5.05,""],["2003-11-17",5.02,""],["2003-11-18",5.01,""],["2003-11-19",5.08,""],["2003-11-20",5.08,""],["2003-11-21",5.07,""],["2003-11-24",5.15,""],["2003-11-25",5.16,""],["2003-11-26",5.07,""],["2003-11-27",5.11,""],["2003-11-28",5.13,""],["2003-12-01",5.14,""],["2003-12-02",5.15,""],["2003-12-03",5.12,""],["2003-12-04",5.11,""],["2003-12-05",4.98,""],["2003-12-08",5.02,""],["2003-12-09",5.02,""],["2003-12-10",4.98,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.9,""],["2003-12-16",4.83,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.85,""],["2003-12-22",4.84,""],["2003-12-23",4.83,""],["2003-12-24",4.83,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.84,""],["2003-12-30",4.88,""],["2003-12-31",4.85,""],["2004-01-01","NA","z"],["2004-01-02",4.91,""],["2004-01-05",4.94,""],["2004-01-06",4.91,""],["2004-01-07",4.88,""],["2004-01-08",4.87,""],["2004-01-09",4.75,""],["2004-01-12",4.72,""],["2004-01-13",4.73,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.79,""],["2004-01-19",4.79,""],["2004-01-20",4.78,""],["2004-01-21",4.82,""],["2004-01-22",4.84,""],["2004-01-23",4.81,""],["2004-01-26",4.89,""],["2004-01-27",4.86,""],["2004-01-28",4.88,""],["2004-01-29",4.98,""],["2004-01-30",4.95,""],["2004-02-02",4.95,""],["2004-02-03",4.95,""],["2004-02-04",4.92,""],["2004-02-05",4.91,""],["2004-02-06",4.88,""],["2004-02-09",4.86,""],["2004-02-10",4.85,""],["2004-02-11",4.81,""],["2004-02-12",4.82,""],["2004-02-13",4.81,""],["2004-02-16",4.82,""],["2004-02-17",4.93,""],["2004-02-18",4.85,""],["2004-02-19",4.9,""],["2004-02-20",4.89,""],["2004-02-23",5.05,""],["2004-02-24",4.84,""],["2004-02-25",4.83,""],["2004-02-26",4.85,""],["2004-02-27",4.81,""],["2004-03-01",4.84,""],["2004-03-02",4.83,""],["2004-03-03",4.93,""],["2004-03-04",4.89,""],["2004-03-05",5.09,""],["2004-03-08",4.71,""],["2004-03-09",4.68,""],["2004-03-10",4.7,""],["2004-03-11",4.69,""],["2004-03-12",4.68,""],["2004-03-15",4.67,""],["2004-03-16",4.72,""],["2004-03-17",4.71,""],["2004-03-18",4.71,""],["2004-03-19",4.73,""],["2004-03-22",4.71,""],["2004-03-23",4.71,""],["2004-03-24",4.7,""],["2004-03-25",4.7,""],["2004-03-26",4.72,""],["2004-03-29",4.83,""],["2004-03-30",4.83,""],["2004-03-31",4.79,""],["2004-04-01",4.82,""],["2004-04-02",4.93,""],["2004-04-05",4.98,""],["2004-04-06",4.96,""],["2004-04-07",4.93,""],["2004-04-08",4.92,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.02,""],["2004-04-14",5.04,""],["2004-04-15",5.01,""],["2004-04-16",4.97,""],["2004-04-19",5.0,""],["2004-04-20",5.02,""],["2004-04-21",5.03,""],["2004-04-22",5.01,""],["2004-04-23",5.01,""],["2004-04-26",5.05,""],["2004-04-27",5.04,""],["2004-04-28",5.06,""],["2004-04-29",5.06,""],["2004-04-30",5.03,""],["2004-05-03","NA","z"],["2004-05-04",5.0,""],["2004-05-05",5.01,""],["2004-05-06",5.08,""],["2004-05-07",5.16,""],["2004-05-10",5.16,""],["2004-05-11",5.14,""],["2004-05-12",5.17,""],["2004-05-13",5.2,""],["2004-05-14",5.14,""],["2004-05-17",5.1,""],["2004-05-18",5.15,""],["2004-05-19",5.21,""],["2004-05-20",5.21,""],["2004-05-21",5.2,""],["2004-05-24",5.24,""],["2004-05-25",5.21,""],["2004-05-26",5.17,""],["2004-05-27",5.15,""],["2004-05-28",5.21,""],["2004-05-31","NA","z"],["2004-06-01",5.26,""],["2004-06-02",5.27,""],["2004-06-03",5.27,""],["2004-06-04",5.27,""],["2004-06-07",5.26,""],["2004-06-08",5.24,""],["2004-06-09",5.3,""],["2004-06-10",5.27,""],["2004-06-11",5.29,""],["2004-06-14",5.3,""],["2004-06-15",5.21,""],["2004-06-16",5.26,""],["2004-06-17",5.28,""],["2004-06-18",5.23,""],["2004-06-21",5.22,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.15,""],["2004-06-25",5.18,""],["2004-06-28",5.23,""],["2004-06-29",5.22,""],["2004-06-30",5.16,""],["2004-07-01",5.15,""],["2004-07-02",5.09,""],["2004-07-05",5.11,""],["2004-07-06",5.11,""],["2004-07-07",5.09,""],["2004-07-08",5.09,""],["2004-07-09",5.1,""],["2004-07-12",5.1,""],["2004-07-13",5.16,""],["2004-07-14",5.14,""],["2004-07-15",5.16,""],["2004-07-16",5.08,""],["2004-07-19",5.09,""],["2004-07-20",5.09,""],["2004-07-21",5.19,""],["2004-07-22",5.16,""],["2004-07-23",5.18,""],["2004-07-26",5.2,""],["2004-07-27",5.22,""],["2004-07-28",5.24,""],["2004-07-29",5.23,""],["2004-07-30",5.14,""],["2004-08-02",5.15,""],["2004-08-03",5.15,""],["2004-08-04",5.14,""],["2004-08-05",5.05,""],["2004-08-06",4.97,""],["2004-08-09",5.01,""],["2004-08-10",4.99,""],["2004-08-11",5.04,""],["2004-08-12",4.99,""],["2004-08-13",4.98,""],["2004-08-16",5.03,""],["2004-08-17",5.02,""],["2004-08-18",5.01,""],["2004-08-19",5.0,""],["2004-08-20",4.98,""],["2004-08-23",5.07,""],["2004-08-24",5.06,""],["2004-08-25",5.01,""],["2004-08-26",5.01,""],["2004-08-27",5.01,""],["2004-08-30","NA","z"],["2004-08-31",4.98,""],["2004-09-01",4.99,""],["2004-09-02",5.02,""],["2004-09-03",5.08,""],["2004-09-06",5.03,""],["2004-09-07",5.04,""],["2004-09-08",5.03,""],["2004-09-09",4.98,""],["2004-09-10",4.96,""],["2004-09-13",4.98,""],["2004-09-14",4.96,""],["2004-09-15",4.97,""],["2004-09-16",4.99,""],["2004-09-17",4.97,""],["2004-09-20",4.95,""],["2004-09-21",4.94,""],["2004-09-22",4.88,""],["2004-09-23",4.86,""],["2004-09-24",4.88,""],["2004-09-27",4.85,""],["2004-09-28",4.86,""],["2004-09-29",4.88,""],["2004-09-30",4.88,""],["2004-10-01",4.91,""],["2004-10-04",4.94,""],["2004-10-05",4.89,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.84,""],["2004-10-11",4.85,""],["2004-10-12",4.8,""],["2004-10-13",4.81,""],["2004-10-14",4.78,""],["2004-10-15",4.78,""],["2004-10-18",4.77,""],["2004-10-19",4.81,""],["2004-10-20",4.74,""],["2004-10-21",4.75,""],["2004-10-22",4.75,""],["2004-10-25",4.73,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.8,""],["2004-10-29",4.79,""],["2004-11-01",4.79,""],["2004-11-02",4.87,""],["2004-11-03",4.85,""],["2004-11-04",4.79,""],["2004-11-05",4.84,""],["2004-11-08",4.84,""],["2004-11-09",4.81,""],["2004-11-10",4.8,""],["2004-11-11",4.74,""],["2004-11-12",4.7,""],["2004-11-15",4.69,""],["2004-11-16",4.67,""],["2004-11-17",4.71,""],["2004-11-18",4.76,""],["2004-11-19",4.82,""],["2004-11-22",4.69,""],["2004-11-23",4.67,""],["2004-11-24",4.66,""],["2004-11-25",4.62,""],["2004-11-26",4.62,""],["2004-11-29",4.65,""],["2004-11-30",4.64,""],["2004-12-01",4.68,""],["2004-12-02",4.73,""],["2004-12-03",4.69,""],["2004-12-06",4.65,""],["2004-12-07",4.62,""],["2004-12-08",4.6,""],["2004-12-09",4.57,""],["2004-12-10",4.57,""],["2004-12-13",4.55,""],["2004-12-14",4.56,""],["2004-12-15",4.5,""],["2004-12-16",4.52,""],["2004-12-17",4.54,""],["2004-12-20",4.51,""],["2004-12-21",4.54,""],["2004-12-22",4.51,""],["2004-12-23",4.5,""],["2004-12-24",4.5,""],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29",4.63,""],["2004-12-30",4.62,""],["2004-12-31",4.58,""],["2005-01-03","NA","z"],["2005-01-04",4.58,""],["2005-01-05",4.59,""],["2005-01-06",4.56,""],["2005-01-07",4.56,""],["2005-01-10",4.55,""],["2005-01-11",4.56,""],["2005-01-12",4.57,""],["2005-01-13",4.53,""],["2005-01-14",4.58,""],["2005-01-17",4.53,""],["2005-01-18",4.59,""],["2005-01-19",4.62,""],["2005-01-20",4.66,""],["2005-01-21",4.65,""],["2005-01-24",4.64,""],["2005-01-25",4.63,""],["2005-01-26",4.65,""],["2005-01-27",4.68,""],["2005-01-28",4.65,""],["2005-01-31",4.62,""],["2005-02-01",4.64,""],["2005-02-02",4.64,""],["2005-02-03",4.65,""],["2005-02-04",4.57,""],["2005-02-07",4.55,""],["2005-02-08",4.54,""],["2005-02-09",4.52,""],["2005-02-10",4.54,""],["2005-02-11",4.57,""],["2005-02-14",4.62,""],["2005-02-15",4.62,""],["2005-02-16",4.64,""],["2005-02-17",4.67,""],["2005-02-18",4.73,""],["2005-02-21",4.78,""],["2005-02-22",4.78,""],["2005-02-23",4.8,""],["2005-02-24",4.84,""],["2005-02-25",4.81,""],["2005-02-28",4.78,""],["2005-03-01",4.84,""],["2005-03-02",4.9,""],["2005-03-03",4.87,""],["2005-03-04",4.84,""],["2005-03-07",4.84,""],["2005-03-08",4.89,""],["2005-03-09",4.92,""],["2005-03-10",4.93,""],["2005-03-11",4.9,""],["2005-03-14",4.91,""],["2005-03-15",4.84,""],["2005-03-16",4.82,""],["2005-03-17",4.9,""],["2005-03-18",4.87,""],["2005-03-21",4.89,""],["2005-03-22",4.83,""],["2005-03-23",4.89,""],["2005-03-24",4.85,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",4.83,""],["2005-03-30",4.92,""],["2005-03-31",4.74,""],["2005-04-01",4.78,""],["2005-04-04",4.74,""],["2005-04-05",4.75,""],["2005-04-06",4.73,""],["2005-04-07",4.69,""],["2005-04-08",4.73,""],["2005-04-11",4.73,""],["2005-04-12",4.73,""],["2005-04-13",4.71,""],["2005-04-14",4.7,""],["2005-04-15",4.65,""],["2005-04-18",4.62,""],["2005-04-19",4.63,""],["2005-04-20",4.63,""],["2005-04-21",4.63,""],["2005-04-22",4.63,""],["2005-04-25",4.62,""],["2005-04-26",4.62,""],["2005-04-27",4.59,""],["2005-04-28",4.58,""],["2005-04-29",4.56,""],["2005-05-02","NA","z"],["2005-05-03",4.55,""],["2005-05-04",4.58,""],["2005-05-05",4.56,""],["2005-05-06",4.64,""],["2005-05-09",4.6,""],["2005-05-10",4.55,""],["2005-05-11",4.47,""],["2005-05-12",4.44,""],["2005-05-13",4.4,""],["2005-05-16",4.4,""],["2005-05-17",4.39,""],["2005-05-18",4.38,""],["2005-05-19",4.4,""],["2005-05-20",4.43,""],["2005-05-23",4.39,""],["2005-05-24",4.36,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.42,""],["2005-05-30",4.42,""],["2005-05-31",4.34,""],["2005-06-01",4.27,""],["2005-06-02",4.27,""],["2005-06-03",4.29,""],["2005-06-06",4.31,""],["2005-06-07",4.27,""],["2005-06-08",4.24,""],["2005-06-09",4.27,""],["2005-06-10",4.28,""],["2005-06-13",4.33,""],["2005-06-14",4.36,""],["2005-06-15",4.43,""],["2005-06-16",4.45,""],["2005-06-17",4.43,""],["2005-06-20",4.45,""],["2005-06-21",4.38,""],["2005-06-22",4.29,""],["2005-06-23",4.29,""],["2005-06-24",4.25,""],["2005-06-27",4.21,""],["2005-06-28",4.26,""],["2005-06-29",4.25,""],["2005-06-30",4.2,""],["2005-07-01",4.23,""],["2005-07-04",4.25,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.23,""],["2005-07-08",4.24,""],["2005-07-11",4.32,""],["2005-07-12",4.34,""],["2005-07-13",4.35,""],["2005-07-14",4.37,""],["2005-07-15",4.36,""],["2005-07-18",4.32,""],["2005-07-19",4.36,""],["2005-07-20",4.09,""],["2005-07-21",4.39,""],["2005-07-22",4.32,""],["2005-07-25",4.31,""],["2005-07-26",4.34,""],["2005-07-27",4.33,""],["2005-07-28",4.34,""],["2005-07-29",4.34,""],["2005-08-01",4.4,""],["2005-08-02",4.42,""],["2005-08-03",4.42,""],["2005-08-04",4.39,""],["2005-08-05",4.45,""],["2005-08-08",4.43,""],["2005-08-09",4.44,""],["2005-08-10",4.44,""],["2005-08-11",4.44,""],["2005-08-12",4.37,""],["2005-08-15",4.37,""],["2005-08-16",4.33,""],["2005-08-17",4.32,""],["2005-08-18",4.29,""],["2005-08-19",4.3,""],["2005-08-22",4.3,""],["2005-08-23",4.28,""],["2005-08-24",4.27,""],["2005-08-25",4.24,""],["2005-08-26",4.25,""],["2005-08-29","NA","z"],["2005-08-30",4.21,""],["2005-08-31",4.19,""],["2005-09-01",4.15,""],["2005-09-02",4.17,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.23,""],["2005-09-09",4.19,""],["2005-09-12",4.27,""],["2005-09-13",4.23,""],["2005-09-14",4.21,""],["2005-09-15",4.23,""],["2005-09-16",4.29,""],["2005-09-19",4.26,""],["2005-09-20",4.26,""],["2005-09-21",4.2,""],["2005-09-22",4.22,""],["2005-09-23",4.25,""],["2005-09-26",4.34,""],["2005-09-27",4.34,""],["2005-09-28",4.31,""],["2005-09-29",4.31,""],["2005-09-30",4.33,""],["2005-10-03",4.36,""],["2005-10-04",4.33,""],["2005-10-05",4.31,""],["2005-10-06",4.3,""],["2005-10-07",4.31,""],["2005-10-10",4.31,""],["2005-10-11",4.32,""],["2005-10-12",4.38,""],["2005-10-13",4.45,""],["2005-10-14",4.46,""],["2005-10-17",4.48,""],["2005-10-18",4.46,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.42,""],["2005-10-24",4.41,""],["2005-10-25",4.47,""],["2005-10-26",4.49,""],["2005-10-27",4.46,""],["2005-10-28",4.41,""],["2005-10-31",4.39,""],["2005-11-01",4.39,""],["2005-11-02",4.46,""],["2005-11-03",4.5,""],["2005-11-04",4.49,""],["2005-11-07",4.48,""],["2005-11-08",4.45,""],["2005-11-09",4.5,""],["2005-11-10",4.49,""],["2005-11-11",4.49,""],["2005-11-14",4.48,""],["2005-11-15",4.39,""],["2005-11-16",4.26,""],["2005-11-17",4.28,""],["2005-11-18",4.32,""],["2005-11-21",4.27,""],["2005-11-22",4.3,""],["2005-11-23",4.3,""],["2005-11-24",4.26,""],["2005-11-25",4.25,""],["2005-11-28",4.27,""],["2005-11-29",4.3,""],["2005-11-30",4.28,""],["2005-12-01",4.24,""],["2005-12-02",4.28,""],["2005-12-05",4.33,""],["2005-12-06",4.3,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.34,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.34,""],["2005-12-15",4.34,""],["2005-12-16",4.29,""],["2005-12-19",4.25,""],["2005-12-20",4.23,""],["2005-12-21",4.27,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",4.17,""],["2005-12-29",4.18,""],["2005-12-30",4.15,""],["2006-01-02","NA","z"],["2006-01-03",3.98,""],["2006-01-04",3.95,""],["2006-01-05",3.95,""],["2006-01-06",3.95,""],["2006-01-09",3.98,""],["2006-01-10",4.01,""],["2006-01-11",3.99,""],["2006-01-12",3.96,""],["2006-01-13",3.94,""],["2006-01-16",3.93,""],["2006-01-17",3.88,""],["2006-01-18",3.87,""],["2006-01-19",3.92,""],["2006-01-20",3.92,""],["2006-01-23",3.91,""],["2006-01-24",3.93,""],["2006-01-25",3.99,""],["2006-01-26",4.05,""],["2006-01-27",4.07,""],["2006-01-30",4.05,""],["2006-01-31",4.03,""],["2006-02-01",4.07,""],["2006-02-02",4.09,""],["2006-02-03",4.06,""],["2006-02-06",4.07,""],["2006-02-07",4.09,""],["2006-02-08",4.08,""],["2006-02-09",4.03,""],["2006-02-10",4.02,""],["2006-02-13",4.06,""],["2006-02-14",4.03,""],["2006-02-15",4.06,""],["2006-02-16",4.04,""],["2006-02-17",4.0,""],["2006-02-20",3.99,""],["2006-02-21",4.0,""],["2006-02-22",3.99,""],["2006-02-23",4.01,""],["2006-02-24",4.05,""],["2006-02-27",4.1,""],["2006-02-28",4.07,""],["2006-03-01",4.06,""],["2006-03-02",4.11,""],["2006-03-03",4.13,""],["2006-03-06",4.13,""],["2006-03-07",4.14,""],["2006-03-08",4.16,""],["2006-03-09",4.19,""],["2006-03-10",4.21,""],["2006-03-13",4.22,""],["2006-03-14",4.19,""],["2006-03-15",4.2,""],["2006-03-16",4.18,""],["2006-03-17",4.23,""],["2006-03-20",4.21,""],["2006-03-21",4.23,""],["2006-03-22",4.2,""],["2006-03-23",4.21,""],["2006-03-24",4.21,""],["2006-03-27",4.21,""],["2006-03-28",4.26,""],["2006-03-29",4.26,""],["2006-03-30",4.26,""],["2006-03-31",4.27,""],["2006-04-03",4.28,""],["2006-04-04",4.29,""],["2006-04-05",4.26,""],["2006-04-06",4.29,""],["2006-04-07",4.27,""],["2006-04-10",4.31,""],["2006-04-11",4.47,""],["2006-04-12",4.48,""],["2006-04-13",4.38,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.38,""],["2006-04-19",4.38,""],["2006-04-20",4.37,""],["2006-04-21",4.39,""],["2006-04-24",4.42,""],["2006-04-25",4.48,""],["2006-04-26",4.52,""],["2006-04-27",4.5,""],["2006-04-28",4.48,""],["2006-05-01","NA","z"],["2006-05-02",4.49,""],["2006-05-03",4.52,""],["2006-05-04",4.55,""],["2006-05-05",4.53,""],["2006-05-08",4.55,""],["2006-05-09",4.56,""],["2006-05-10",4.54,""],["2006-05-11",4.58,""],["2006-05-12",4.58,""],["2006-05-15",4.53,""],["2006-05-16",4.48,""],["2006-05-17",4.55,""],["2006-05-18",4.44,""],["2006-05-19",4.46,""],["2006-05-22",4.43,""],["2006-05-23",4.48,""],["2006-05-24",4.44,""],["2006-05-25",4.4,""],["2006-05-26",4.4,""],["2006-05-29","NA","z"],["2006-05-30",4.43,""],["2006-05-31",4.45,""],["2006-06-01",4.49,""],["2006-06-02",4.44,""],["2006-06-05",4.46,""],["2006-06-06",4.51,""],["2006-06-07",4.49,""],["2006-06-08",4.47,""],["2006-06-09",4.43,""],["2006-06-12",4.41,""],["2006-06-13",4.38,""],["2006-06-14",4.4,""],["2006-06-15",4.48,""],["2006-06-16",4.47,""],["2006-06-19",4.52,""],["2006-06-20",4.57,""],["2006-06-21",4.57,""],["2006-06-22",4.58,""],["2006-06-23",4.59,""],["2006-06-26",4.58,""],["2006-06-27",4.58,""],["2006-06-28",4.59,""],["2006-06-29",4.56,""],["2006-06-30",4.55,""],["2006-07-03",4.58,""],["2006-07-04",4.53,""],["2006-07-05",4.56,""],["2006-07-06",4.53,""],["2006-07-07",4.49,""],["2006-07-10",4.51,""],["2006-07-11",4.48,""],["2006-07-12",4.52,""],["2006-07-13",4.49,""],["2006-07-14",4.43,""],["2006-07-17",4.47,""],["2006-07-18",4.51,""],["2006-07-19",4.48,""],["2006-07-20",4.48,""],["2006-07-21",4.46,""],["2006-07-24",4.45,""],["2006-07-25",4.48,""],["2006-07-26",4.5,""],["2006-07-27",4.46,""],["2006-07-28",4.44,""],["2006-07-31",4.45,""],["2006-08-01",4.47,""],["2006-08-02",4.49,""],["2006-08-03",4.57,""],["2006-08-04",4.54,""],["2006-08-07",4.52,""],["2006-08-08",4.52,""],["2006-08-09",4.53,""],["2006-08-10",4.55,""],["2006-08-11",4.59,""],["2006-08-14",4.61,""],["2006-08-15",4.58,""],["2006-08-16",4.54,""],["2006-08-17",4.51,""],["2006-08-18",4.46,""],["2006-08-21",4.43,""],["2006-08-22",4.4,""],["2006-08-23",4.42,""],["2006-08-24",4.42,""],["2006-08-25",4.41,""],["2006-08-28","NA","z"],["2006-08-29",4.45,""],["2006-08-30",4.43,""],["2006-08-31",4.4,""],["2006-09-01",4.39,""],["2006-09-04",4.41,""],["2006-09-05",4.43,""],["2006-09-06",4.45,""],["2006-09-07",4.45,""],["2006-09-08",4.42,""],["2006-09-11",4.45,""],["2006-09-12",4.49,""],["2006-09-13",4.46,""],["2006-09-14",4.46,""],["2006-09-15",4.46,""],["2006-09-18",4.54,""],["2006-09-19",4.51,""],["2006-09-20",4.41,""],["2006-09-21",4.48,""],["2006-09-22",4.4,""],["2006-09-25",4.37,""],["2006-09-26",4.37,""],["2006-09-27",4.38,""],["2006-09-28",4.39,""],["2006-09-29",4.42,""],["2006-10-02",4.43,""],["2006-10-03",4.45,""],["2006-10-04",4.43,""],["2006-10-05",4.42,""],["2006-10-06",4.46,""],["2006-10-09",4.46,""],["2006-10-10",4.51,""],["2006-10-11",4.44,""],["2006-10-12",4.52,""],["2006-10-13",4.54,""],["2006-10-16",4.54,""],["2006-10-17",4.53,""],["2006-10-18",4.54,""],["2006-10-19",4.56,""],["2006-10-20",4.58,""],["2006-10-23",4.59,""],["2006-10-24",4.6,""],["2006-10-25",4.6,""],["2006-10-26",4.56,""],["2006-10-27",4.5,""],["2006-10-30",4.47,""],["2006-10-31",4.43,""],["2006-11-01",4.42,""],["2006-11-02",4.46,""],["2006-11-03",4.35,""],["2006-11-06",4.35,""],["2006-11-07",4.46,""],["2006-11-08",4.48,""],["2006-11-09",4.46,""],["2006-11-10",4.44,""],["2006-11-13",4.48,""],["2006-11-14",4.45,""],["2006-11-15",4.47,""],["2006-11-16",4.5,""],["2006-11-17",4.47,""],["2006-11-20",4.45,""],["2006-11-21",4.47,""],["2006-11-22",4.47,""],["2006-11-23",4.49,""],["2006-11-24",4.44,""],["2006-11-27",4.48,""],["2006-11-28",4.45,""],["2006-11-29",4.46,""],["2006-11-30",4.43,""],["2006-12-01",4.39,""],["2006-12-04",4.39,""],["2006-12-05",4.41,""],["2006-12-06",4.41,""],["2006-12-07",4.44,""],["2006-12-08",4.46,""],["2006-12-11",4.5,""],["2006-12-12",4.52,""],["2006-12-13",4.54,""],["2006-12-14",4.59,""],["2006-12-15",4.58,""],["2006-12-18",4.6,""],["2006-12-19",4.63,""],["2006-12-20",4.62,""],["2006-12-21",4.63,""],["2006-12-22",4.63,""],["2006-12-25","NA","z"],["2006-12-26",4.63,""],["2006-12-27",4.68,""],["2006-12-28",4.69,""],["2006-12-29",4.64,""],["2007-01-01","NA","z"],["2007-01-02",4.81,""],["2007-01-03",4.84,""],["2007-01-04",4.82,""],["2007-01-05",4.85,""],["2007-01-08",4.84,""],["2007-01-09",4.85,""],["2007-01-10",4.86,""],["2007-01-11",4.91,""],["2007-01-12",4.96,""],["2007-01-15",4.95,""],["2007-01-16",4.94,""],["2007-01-17",4.95,""],["2007-01-18",4.96,""],["2007-01-19",5.0,""],["2007-01-22",4.98,""],["2007-01-23",4.95,""],["2007-01-24",4.96,""],["2007-01-25",5.01,""],["2007-01-26",5.03,""],["2007-01-29",5.07,""],["2007-01-30",5.04,""],["2007-01-31",5.03,""],["2007-02-01",5.06,""],["2007-02-02",5.05,""],["2007-02-05",5.04,""],["2007-02-06",5.04,""],["2007-02-07",5.01,""],["2007-02-08",4.97,""],["2007-02-09",5.02,""],["2007-02-12",5.04,""],["2007-02-13",5.02,""],["2007-02-14",5.01,""],["2007-02-15",4.92,""],["2007-02-16",4.92,""],["2007-02-19",4.95,""],["2007-02-20",4.96,""],["2007-02-21",4.94,""],["2007-02-22",4.99,""],["2007-02-23",4.94,""],["2007-02-26",4.89,""],["2007-02-27",4.84,""],["2007-02-28",4.85,""],["2007-03-01",4.84,""],["2007-03-02",4.82,""],["2007-03-05",4.8,""],["2007-03-06",4.81,""],["2007-03-07",4.82,""],["2007-03-08",4.82,""],["2007-03-09",4.86,""],["2007-03-12",4.86,""],["2007-03-13",4.82,""],["2007-03-14",4.79,""],["2007-03-15",4.83,""],["2007-03-16",4.83,""],["2007-03-19",4.86,""],["2007-03-20",4.88,""],["2007-03-21",4.88,""],["2007-03-22",4.92,""],["2007-03-23",4.95,""],["2007-03-26",4.96,""],["2007-03-27",4.99,""],["2007-03-28",4.98,""],["2007-03-29",5.01,""],["2007-03-30",5.02,""],["2007-04-02",5.03,""],["2007-04-03",5.08,""],["2007-04-04",5.05,""],["2007-04-05",5.05,""],["2007-04-06","NA","z"],["2007-04-09",5.05,""],["2007-04-10",5.08,""],["2007-04-11",5.08,""],["2007-04-12",5.11,""],["2007-04-13",5.16,""],["2007-04-16",5.13,""],["2007-04-17",5.14,""],["2007-04-18",5.1,""],["2007-04-19",5.12,""],["2007-04-20",5.12,""],["2007-04-23",5.11,""],["2007-04-24",5.11,""],["2007-04-25",5.11,""],["2007-04-26",5.15,""],["2007-04-27",5.17,""],["2007-04-30",5.1,""],["2007-05-01",5.12,""],["2007-05-02",5.16,""],["2007-05-03",5.19,""],["2007-05-04",5.16,""],["2007-05-07","NA","z"],["2007-05-08",5.15,""],["2007-05-09",5.14,""],["2007-05-10",5.16,""],["2007-05-11",5.14,""],["2007-05-14",5.08,""],["2007-05-15",5.19,""],["2007-05-16",5.19,""],["2007-05-17",5.1,""],["2007-05-18",5.22,""],["2007-05-21",5.23,""],["2007-05-22",5.23,""],["2007-05-23",5.29,""],["2007-05-24",5.27,""],["2007-05-25",5.29,""],["2007-05-28","NA","z"],["2007-05-29",5.29,""],["2007-05-30",5.3,""],["2007-05-31",5.31,""],["2007-06-01",5.35,""],["2007-06-04",5.35,""],["2007-06-05",5.38,""],["2007-06-06",5.34,""],["2007-06-07",5.41,""],["2007-06-08",5.3,""],["2007-06-11",5.45,""],["2007-06-12",5.35,""],["2007-06-13",5.38,""],["2007-06-14",5.54,""],["2007-06-15",5.55,""],["2007-06-18",5.55,""],["2007-06-19",5.54,""],["2007-06-20",5.57,""],["2007-06-21",5.58,""],["2007-06-22",5.59,""],["2007-06-25",5.56,""],["2007-06-26",5.54,""],["2007-06-27",5.49,""],["2007-06-28",5.5,""],["2007-06-29",5.53,""],["2007-07-02",5.49,""],["2007-07-03",5.53,""],["2007-07-04",5.56,""],["2007-07-05",5.59,""],["2007-07-06",5.61,""],["2007-07-09",5.62,""],["2007-07-10",5.51,""],["2007-07-11",5.55,""],["2007-07-12",5.53,""],["2007-07-13",5.56,""],["2007-07-16",5.53,""],["2007-07-17",5.55,""],["2007-07-18",5.48,""],["2007-07-19",5.48,""],["2007-07-20",5.37,""],["2007-07-23",5.38,""],["2007-07-24",5.38,""],["2007-07-25",5.34,""],["2007-07-26",5.27,""],["2007-07-27",5.25,""],["2007-07-30",5.22,""],["2007-07-31",5.27,""],["2007-08-01",5.26,""],["2007-08-02",5.3,""],["2007-08-03",5.24,""],["2007-08-06",5.26,""],["2007-08-07",5.27,""],["2007-08-08",5.36,""],["2007-08-09",5.32,""],["2007-08-10",5.28,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15",5.19,""],["2007-08-16",5.14,""],["2007-08-17",5.13,""],["2007-08-20",5.13,""],["2007-08-21",5.06,""],["2007-08-22",5.16,""],["2007-08-23",5.12,""],["2007-08-24",5.13,""],["2007-08-27","NA","z"],["2007-08-28",5.11,""],["2007-08-29",5.09,""],["2007-08-30",5.08,""],["2007-08-31",5.09,""],["2007-09-03",5.14,""],["2007-09-04",5.14,""],["2007-09-05",5.09,""],["2007-09-06",5.07,""],["2007-09-07",5.0,""],["2007-09-10",4.95,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.98,""],["2007-09-14",4.92,""],["2007-09-17",4.9,""],["2007-09-18",5.0,""],["2007-09-19",5.05,""],["2007-09-20",5.09,""],["2007-09-21",5.14,""],["2007-09-24",5.13,""],["2007-09-25",5.08,""],["2007-09-26",5.11,""],["2007-09-27",5.12,""],["2007-09-28",5.06,""],["2007-10-01",5.05,""],["2007-10-02",5.02,""],["2007-10-03",5.02,""],["2007-10-04",5.0,""],["2007-10-05",5.0,""],["2007-10-08",5.01,""],["2007-10-09",4.95,""],["2007-10-10",5.04,""],["2007-10-11",5.08,""],["2007-10-12",5.13,""],["2007-10-15",5.15,""],["2007-10-16",5.13,""],["2007-10-17",5.09,""],["2007-10-18",5.03,""],["2007-10-19",4.94,""],["2007-10-22",4.92,""],["2007-10-23",4.94,""],["2007-10-24",4.89,""],["2007-10-25",4.9,""],["2007-10-26",4.9,""],["2007-10-29",4.9,""],["2007-10-30",4.92,""],["2007-10-31",4.98,""],["2007-11-01",4.97,""],["2007-11-02",4.91,""],["2007-11-05",4.91,""],["2007-11-06",4.92,""],["2007-11-07",4.88,""],["2007-11-08",4.84,""],["2007-11-09",4.78,""],["2007-11-12",4.8,""],["2007-11-13",4.8,""],["2007-11-14",4.79,""],["2007-11-15",4.73,""],["2007-11-16",4.67,""],["2007-11-19",4.65,""],["2007-11-20",4.67,""],["2007-11-21",4.61,""],["2007-11-22",4.57,""],["2007-11-23",4.61,""],["2007-11-26",4.6,""],["2007-11-27",4.63,""],["2007-11-28",4.73,""],["2007-11-29",4.62,""],["2007-11-30",4.68,""],["2007-12-03",4.63,""],["2007-12-04",4.57,""],["2007-12-05",4.67,""],["2007-12-06",4.59,""],["2007-12-07",4.69,""],["2007-12-10",4.75,""],["2007-12-11",4.71,""],["2007-12-12",4.86,""],["2007-12-13",4.82,""],["2007-12-14",4.84,""],["2007-12-17",4.81,""],["2007-12-18",4.81,""],["2007-12-19",4.74,""],["2007-12-20",4.63,""],["2007-12-21",4.68,""],["2007-12-24",4.63,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.68,""],["2007-12-28",4.59,""],["2007-12-31",4.55,""],["2008-01-01","NA","z"],["2008-01-02",4.28,""],["2008-01-03",4.29,""],["2008-01-04",4.24,""],["2008-01-07",4.24,""],["2008-01-08",4.29,""],["2008-01-09",4.23,""],["2008-01-10",4.23,""],["2008-01-11",3.78,""],["2008-01-14",4.25,""],["2008-01-15",4.23,""],["2008-01-16",4.22,""],["2008-01-17",4.25,""],["2008-01-18",4.27,""],["2008-01-21",4.2,""],["2008-01-22",4.34,""],["2008-01-23",4.26,""],["2008-01-24",4.37,""],["2008-01-25",4.36,""],["2008-01-28",4.32,""],["2008-01-29",4.42,""],["2008-01-30",4.39,""],["2008-01-31",4.31,""],["2008-02-01",4.3,""],["2008-02-04",4.34,""],["2008-02-05",4.24,""],["2008-02-06",4.3,""],["2008-02-07",4.26,""],["2008-02-08",4.27,""],["2008-02-11",4.33,""],["2008-02-12",4.46,""],["2008-02-13",4.45,""],["2008-02-14",4.47,""],["2008-02-15",4.43,""],["2008-02-18",4.49,""],["2008-02-19",4.47,""],["2008-02-20",4.51,""],["2008-02-21",4.51,""],["2008-02-22",4.51,""],["2008-02-25",4.56,""],["2008-02-26",4.54,""],["2008-02-27",4.75,""],["2008-02-28",4.65,""],["2008-02-29",4.51,""],["2008-03-03",4.49,""],["2008-03-04",4.45,""],["2008-03-05",4.53,""],["2008-03-06",4.43,""],["2008-03-07",4.37,""],["2008-03-10",4.33,""],["2008-03-11",4.4,""],["2008-03-12",4.47,""],["2008-03-13",4.4,""],["2008-03-14",4.37,""],["2008-03-17",4.34,""],["2008-03-18",4.4,""],["2008-03-19",4.35,""],["2008-03-20",4.32,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.48,""],["2008-03-26",4.48,""],["2008-03-27",4.54,""],["2008-03-28",4.45,""],["2008-03-31",4.39,""],["2008-04-01",4.49,""],["2008-04-02",4.48,""],["2008-04-03",4.49,""],["2008-04-04",4.49,""],["2008-04-07",4.55,""],["2008-04-08",4.54,""],["2008-04-09",4.57,""],["2008-04-10",4.52,""],["2008-04-11",4.45,""],["2008-04-14",4.48,""],["2008-04-15",4.48,""],["2008-04-16",4.58,""],["2008-04-17",4.7,""],["2008-04-18",4.78,""],["2008-04-21",4.72,""],["2008-04-22",4.74,""],["2008-04-23",4.72,""],["2008-04-24",4.82,""],["2008-04-25",4.83,""],["2008-04-28",4.79,""],["2008-04-29",4.73,""],["2008-04-30",4.72,""],["2008-05-01",4.67,""],["2008-05-02",4.79,""],["2008-05-05","NA","z"],["2008-05-06",4.72,""],["2008-05-07",4.77,""],["2008-05-08",4.67,""],["2008-05-09",4.63,""],["2008-05-12",4.65,""],["2008-05-13",4.76,""],["2008-05-14",4.87,""],["2008-05-15",4.89,""],["2008-05-16",4.82,""],["2008-05-19",4.88,""],["2008-05-20",4.85,""],["2008-05-21",4.93,""],["2008-05-22",5.01,""],["2008-05-23",4.84,""],["2008-05-26","NA","z"],["2008-05-27",4.98,""],["2008-05-28",5.02,""],["2008-05-29",5.09,""],["2008-05-30",5.03,""],["2008-06-02",5.02,""],["2008-06-03",5.1,""],["2008-06-04",5.0,""],["2008-06-05",5.1,""],["2008-06-06",5.05,""],["2008-06-09",5.2,""],["2008-06-10",5.19,""],["2008-06-11",5.19,""],["2008-06-12",5.21,""],["2008-06-13",5.32,""],["2008-06-16",5.28,""],["2008-06-17",5.22,""],["2008-06-18",5.22,""],["2008-06-19",5.31,""],["2008-06-20",5.21,""],["2008-06-23",5.19,""],["2008-06-24",5.21,""],["2008-06-25",5.18,""],["2008-06-26",5.06,""],["2008-06-27",5.01,""],["2008-06-30",5.19,""],["2008-07-01",5.08,""],["2008-07-02",5.08,""],["2008-07-03",5.09,""],["2008-07-04",5.02,""],["2008-07-07",4.97,""],["2008-07-08",4.96,""],["2008-07-09",4.94,""],["2008-07-10",4.92,""],["2008-07-11",4.95,""],["2008-07-14",4.95,""],["2008-07-15",4.91,""],["2008-07-16",4.93,""],["2008-07-17",4.95,""],["2008-07-18",5.1,""],["2008-07-21",5.11,""],["2008-07-22",5.05,""],["2008-07-23",5.1,""],["2008-07-24",5.03,""],["2008-07-25",5.04,""],["2008-07-28",5.01,""],["2008-07-29",4.95,""],["2008-07-30",4.9,""],["2008-07-31",4.86,""],["2008-08-01",4.9,""],["2008-08-04",4.86,""],["2008-08-05",4.82,""],["2008-08-06",4.79,""],["2008-08-07",4.74,""],["2008-08-08",4.73,""],["2008-08-11",4.76,""],["2008-08-12",4.68,""],["2008-08-13",4.65,""],["2008-08-14",4.69,""],["2008-08-15",4.62,""],["2008-08-18",4.64,""],["2008-08-19",4.64,""],["2008-08-20",4.62,""],["2008-08-21",4.62,""],["2008-08-22",4.66,""],["2008-08-25","NA","z"],["2008-08-26",4.55,""],["2008-08-27",4.55,""],["2008-08-28",4.53,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.55,""],["2008-09-03",4.55,""],["2008-09-04",4.5,""],["2008-09-05",4.75,""],["2008-09-08",4.53,""],["2008-09-09",4.48,""],["2008-09-10",4.5,""],["2008-09-11",4.5,""],["2008-09-12",4.64,""],["2008-09-15",4.51,""],["2008-09-16",4.47,""],["2008-09-17",4.46,""],["2008-09-18",4.45,""],["2008-09-19",4.64,""],["2008-09-22",4.74,""],["2008-09-23",4.72,""],["2008-09-24",4.62,""],["2008-09-25",4.67,""],["2008-09-26",4.6,""],["2008-09-29",4.43,""],["2008-09-30",4.79,""],["2008-10-01",4.47,""],["2008-10-02",4.42,""],["2008-10-03",4.44,""],["2008-10-06",4.26,""],["2008-10-07",4.28,""],["2008-10-08",4.33,""],["2008-10-09",4.41,""],["2008-10-10",4.5,""],["2008-10-13",4.71,""],["2008-10-14",4.8,""],["2008-10-15",4.76,""],["2008-10-16",4.77,""],["2008-10-17",4.71,""],["2008-10-20",4.66,""],["2008-10-21",4.67,""],["2008-10-22",4.52,""],["2008-10-23",4.52,""],["2008-10-24",4.4,""],["2008-10-27",4.42,""],["2008-10-28",4.44,""],["2008-10-29",4.45,""],["2008-10-30",4.48,""],["2008-10-31",4.48,""],["2008-11-03",4.57,""],["2008-11-04",4.54,""],["2008-11-05",4.47,""],["2008-11-06",4.47,""],["2008-11-07",4.23,""],["2008-11-10",4.23,""],["2008-11-11",4.25,""],["2008-11-12",4.15,""],["2008-11-13",4.13,""],["2008-11-14",4.1,""],["2008-11-17",4.14,""],["2008-11-18",4.12,""],["2008-11-19",4.08,""],["2008-11-20",3.93,""],["2008-11-21",3.89,""],["2008-11-24",3.96,""],["2008-11-25",3.9,""],["2008-11-26",3.82,""],["2008-11-27",3.82,""],["2008-11-28",3.81,""],["2008-12-01",3.69,""],["2008-12-02",3.51,""],["2008-12-03",3.45,""],["2008-12-04",3.49,""],["2008-12-05",3.45,""],["2008-12-08",3.61,""],["2008-12-09",3.61,""],["2008-12-10",3.6,""],["2008-12-11",3.63,""],["2008-12-12",3.62,""],["2008-12-15",3.5,""],["2008-12-16",3.43,""],["2008-12-17",3.24,""],["2008-12-18",3.2,""],["2008-12-19",3.19,""],["2008-12-22",3.15,""],["2008-12-23",3.15,""],["2008-12-24",3.07,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.12,""],["2008-12-30",3.11,""],["2008-12-31",3.04,""],["2009-01-01","NA","z"],["2009-01-02",2.84,""],["2009-01-05",2.96,""],["2009-01-06",3.06,""],["2009-01-07",3.1,""],["2009-01-08",3.02,""],["2009-01-09",2.71,""],["2009-01-12",2.94,""],["2009-01-13",3.02,""],["2009-01-14",3.02,""],["2009-01-15",2.94,""],["2009-01-16",3.1,""],["2009-01-19",3.23,""],["2009-01-20",3.31,""],["2009-01-21",3.24,""],["2009-01-22",3.31,""],["2009-01-23",3.49,""],["2009-01-26",3.5,""],["2009-01-27",3.47,""],["2009-01-28",3.45,""],["2009-01-29",3.48,""],["2009-01-30",3.45,""],["2009-02-02",3.49,""],["2009-02-03",3.55,""],["2009-02-04",3.57,""],["2009-02-05",3.52,""],["2009-02-06",3.53,""],["2009-02-09",3.56,""],["2009-02-10",3.46,""],["2009-02-11",3.21,""],["2009-02-12",3.06,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",2.98,""],["2009-02-18",2.9,""],["2009-02-19",2.81,""],["2009-02-20",2.98,""],["2009-02-23",3.01,""],["2009-02-24",2.96,""],["2009-02-25",3.0,""],["2009-02-26",3.44,""],["2009-02-27",3.4,""],["2009-03-02",3.33,""],["2009-03-03",3.34,""],["2009-03-04",3.43,""],["2009-03-05",3.13,""],["2009-03-06",2.88,""],["2009-03-09",2.89,""],["2009-03-10",2.87,""],["2009-03-11",2.85,""],["2009-03-12",2.75,""],["2009-03-13",2.77,""],["2009-03-16",2.87,""],["2009-03-17",2.91,""],["2009-03-18",2.96,""],["2009-03-19",2.87,""],["2009-03-20",2.86,""],["2009-03-23",2.99,""],["2009-03-24",2.83,""],["2009-03-25",3.12,""],["2009-03-26",3.15,""],["2009-03-27",3.1,""],["2009-03-30",3.01,""],["2009-03-31",2.98,""],["2009-04-01",2.92,""],["2009-04-02",3.18,""],["2009-04-03",3.22,""],["2009-04-06",3.24,""],["2009-04-07",3.25,""],["2009-04-08",3.15,""],["2009-04-09",3.08,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.01,""],["2009-04-15",3.04,""],["2009-04-16",3.02,""],["2009-04-17",3.14,""],["2009-04-20",2.99,""],["2009-04-21",3.07,""],["2009-04-22",3.24,""],["2009-04-23",3.31,""],["2009-04-24",3.28,""],["2009-04-27",3.27,""],["2009-04-28",3.27,""],["2009-04-29",3.24,""],["2009-04-30",3.3,""],["2009-05-01",3.32,""],["2009-05-04",3.32,""],["2009-05-05",3.34,""],["2009-05-06",3.42,""],["2009-05-07",3.5,""],["2009-05-08",3.55,""],["2009-05-11",3.48,""],["2009-05-12",3.48,""],["2009-05-13",3.32,""],["2009-05-14",3.27,""],["2009-05-15",3.37,""],["2009-05-18",2.94,""],["2009-05-19",3.29,""],["2009-05-20",3.38,""],["2009-05-21",3.44,""],["2009-05-22",3.55,""],["2009-05-25",3.55,""],["2009-05-26",3.5,""],["2009-05-27",3.55,""],["2009-05-28",3.55,""],["2009-05-29",3.5,""],["2009-06-01",3.6,""],["2009-06-02",3.65,""],["2009-06-03",3.54,""],["2009-06-04",3.65,""],["2009-06-05",3.65,""],["2009-06-08",3.64,""],["2009-06-09",3.62,""],["2009-06-10",3.66,""],["2009-06-11",3.78,""],["2009-06-12",3.69,""],["2009-06-15",3.57,""],["2009-06-16",3.6,""],["2009-06-17",3.48,""],["2009-06-18",3.52,""],["2009-06-19",3.48,""],["2009-06-22",3.41,""],["2009-06-23",3.4,""],["2009-06-24",3.37,""],["2009-06-25",3.35,""],["2009-06-26",3.35,""],["2009-06-29",3.2,""],["2009-06-30",3.34,""],["2009-07-01",3.46,""],["2009-07-02",3.43,""],["2009-07-03",3.41,""],["2009-07-06",3.35,""],["2009-07-07",3.4,""],["2009-07-08",3.37,""],["2009-07-09",3.54,""],["2009-07-10",3.49,""],["2009-07-13",3.43,""],["2009-07-14",3.48,""],["2009-07-15",3.54,""],["2009-07-16",3.54,""],["2009-07-17",3.56,""],["2009-07-20",3.59,""],["2009-07-21",3.56,""],["2009-07-22",3.62,""],["2009-07-23",3.75,""],["2009-07-24",3.74,""],["2009-07-27",3.75,""],["2009-07-28",3.71,""],["2009-07-29",3.75,""],["2009-07-30",3.72,""],["2009-07-31",3.54,""],["2009-08-03",3.62,""],["2009-08-04",3.61,""],["2009-08-05",3.58,""],["2009-08-06",3.53,""],["2009-08-07",3.57,""],["2009-08-10",3.57,""],["2009-08-11",3.59,""],["2009-08-12",3.56,""],["2009-08-13",3.56,""],["2009-08-14",3.44,""],["2009-08-17",3.37,""],["2009-08-18",3.41,""],["2009-08-19",3.36,""],["2009-08-20",3.35,""],["2009-08-21",3.36,""],["2009-08-24",3.36,""],["2009-08-25",3.27,""],["2009-08-26",3.27,""],["2009-08-27",3.28,""],["2009-08-28",3.28,""],["2009-08-31","NA","z"],["2009-09-01",3.29,""],["2009-09-02",3.27,""],["2009-09-03",3.33,""],["2009-09-04",3.35,""],["2009-09-07",3.37,""],["2009-09-08",3.43,""],["2009-09-09",3.51,""],["2009-09-10",3.43,""],["2009-09-11",3.36,""],["2009-09-14",3.37,""],["2009-09-15",3.38,""],["2009-09-16",3.45,""],["2009-09-17",3.51,""],["2009-09-18",3.51,""],["2009-09-21",3.52,""],["2009-09-22",3.55,""],["2009-09-23",3.53,""],["2009-09-24",3.47,""],["2009-09-25",3.4,""],["2009-09-28",3.42,""],["2009-09-29",3.41,""],["2009-09-30",3.39,""],["2009-10-01",3.28,""],["2009-10-02",3.21,""],["2009-10-05",3.16,""],["2009-10-06",3.17,""],["2009-10-07",3.15,""],["2009-10-08",3.12,""],["2009-10-09",3.22,""],["2009-10-12",3.15,""],["2009-10-13",3.78,""],["2009-10-14",3.28,""],["2009-10-15",3.34,""],["2009-10-16",3.38,""],["2009-10-19",3.39,""],["2009-10-20",3.25,""],["2009-10-21",3.49,""],["2009-10-22",3.5,""],["2009-10-23",3.45,""],["2009-10-26",3.48,""],["2009-10-27",3.39,""],["2009-10-28",3.39,""],["2009-10-29",3.44,""],["2009-10-30",3.4,""],["2009-11-02",3.44,""],["2009-11-03",3.5,""],["2009-11-04",3.56,""],["2009-11-05",3.62,""],["2009-11-06",3.64,""],["2009-11-09",3.6,""],["2009-11-10",3.55,""],["2009-11-11",3.52,""],["2009-11-12",3.55,""],["2009-11-13",3.58,""],["2009-11-16",3.53,""],["2009-11-17",3.45,""],["2009-11-18",3.46,""],["2009-11-19",3.43,""],["2009-11-20",3.41,""],["2009-11-23",3.45,""],["2009-11-24",3.43,""],["2009-11-25",3.41,""],["2009-11-26",3.31,""],["2009-11-27",3.15,""],["2009-11-30",3.13,""],["2009-12-01",3.33,""],["2009-12-02",3.36,""],["2009-12-03",3.4,""],["2009-12-04",3.48,""],["2009-12-07",3.47,""],["2009-12-08",3.46,""],["2009-12-09",3.43,""],["2009-12-10",3.56,""],["2009-12-11",3.63,""],["2009-12-14",3.61,""],["2009-12-15",3.66,""],["2009-12-16",3.66,""],["2009-12-17",3.62,""],["2009-12-18",3.53,""],["2009-12-21",3.65,""],["2009-12-22",3.69,""],["2009-12-23",3.77,""],["2009-12-24",3.78,""],["2009-12-25","NA","z"],["2009-12-28",3.78,""],["2009-12-29",3.86,""],["2009-12-30",3.86,""],["2009-12-31",3.8,""],["2010-01-01",3.8,""],["2010-01-04",4.01,""],["2010-01-05",4.07,""],["2010-01-06",4.17,""],["2010-01-07",4.11,""],["2010-01-08",4.12,""],["2010-01-11",4.04,""],["2010-01-12",3.99,""],["2010-01-13",4.01,""],["2010-01-14",4.04,""],["2010-01-15",3.99,""],["2010-01-18",3.99,""],["2010-01-19",4.09,""],["2010-01-20",4.07,""],["2010-01-21",3.99,""],["2010-01-22",3.98,""],["2010-01-25",3.96,""],["2010-01-26",3.93,""],["2010-01-27",3.93,""],["2010-01-28",3.77,""],["2010-01-29",3.97,""],["2010-02-01",3.71,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.71,""],["2010-02-05",3.94,""],["2010-02-08",3.96,""],["2010-02-09",4.01,""],["2010-02-10",3.97,""],["2010-02-11",4.08,""],["2010-02-12",4.1,""],["2010-02-15",4.11,""],["2010-02-16",4.1,""],["2010-02-17",4.09,""],["2010-02-18",4.16,""],["2010-02-19",4.23,""],["2010-02-22",4.19,""],["2010-02-23",4.13,""],["2010-02-24",4.03,""],["2010-02-25",3.98,""],["2010-02-26",3.97,""],["2010-03-01",4.03,""],["2010-03-02",3.97,""],["2010-03-03",3.98,""],["2010-03-04",3.95,""],["2010-03-05",4.31,""],["2010-03-08",4.05,""],["2010-03-09",3.99,""],["2010-03-10",4.02,""],["2010-03-11",4.09,""],["2010-03-12",4.04,""],["2010-03-15",4.01,""],["2010-03-16",3.97,""],["2010-03-17",3.95,""],["2010-03-18",3.92,""],["2010-03-19",3.9,""],["2010-03-22",3.87,""],["2010-03-23",3.87,""],["2010-03-24",3.92,""],["2010-03-25",3.98,""],["2010-03-26",3.99,""],["2010-03-29",3.92,""],["2010-03-30",3.95,""],["2010-03-31",3.89,""],["2010-04-01",3.88,""],["2010-04-02","NA","z"],["2010-04-05",3.88,""],["2010-04-06",3.98,""],["2010-04-07",4.03,""],["2010-04-08",3.97,""],["2010-04-09",4.02,""],["2010-04-12",4.02,""],["2010-04-13",3.99,""],["2010-04-14",3.99,""],["2010-04-15",4.0,""],["2010-04-16",3.95,""],["2010-04-19",3.96,""],["2010-04-20",3.99,""],["2010-04-21",3.99,""],["2010-04-22",3.95,""],["2010-04-23",4.01,""],["2010-04-26",3.97,""],["2010-04-27",3.93,""],["2010-04-28",3.91,""],["2010-04-29",3.92,""],["2010-04-30",3.81,""],["2010-05-03",3.81,""],["2010-05-04",3.74,""],["2010-05-05",3.72,""],["2010-05-06",3.7,""],["2010-05-07",3.74,""],["2010-05-10",3.83,""],["2010-05-11",3.79,""],["2010-05-12",3.73,""],["2010-05-13",3.74,""],["2010-05-14",3.64,""],["2010-05-17",3.63,""],["2010-05-18",3.64,""],["2010-05-19",3.55,""],["2010-05-20",3.44,""],["2010-05-21",3.42,""],["2010-05-24",3.43,""],["2010-05-25",3.34,""],["2010-05-26",3.43,""],["2010-05-27",3.48,""],["2010-05-28",3.45,""],["2010-05-31",3.45,""],["2010-06-01",3.44,""],["2010-06-02",3.41,""],["2010-06-03",3.46,""],["2010-06-04",3.38,""],["2010-06-07",3.08,""],["2010-06-08",3.05,""],["2010-06-09",3.11,""],["2010-06-10",3.15,""],["2010-06-11",3.05,""],["2010-06-14",3.15,""],["2010-06-15",3.15,""],["2010-06-16",3.14,""],["2010-06-17",3.09,""],["2010-06-18",3.14,""],["2010-06-21",3.12,""],["2010-06-22",3.12,""],["2010-06-23",3.04,""],["2010-06-24",2.99,""],["2010-06-25",2.99,""],["2010-06-28",2.99,""],["2010-06-29",3.0,""],["2010-06-30",2.96,""],["2010-07-01",2.92,""],["2010-07-02",2.96,""],["2010-07-05",2.93,""],["2010-07-06",2.95,""],["2010-07-07",2.96,""],["2010-07-08",2.97,""],["2010-07-09",2.92,""],["2010-07-12",2.93,""],["2010-07-13",2.97,""],["2010-07-14",2.99,""],["2010-07-15",2.97,""],["2010-07-16",2.93,""],["2010-07-19",2.95,""],["2010-07-20",2.95,""],["2010-07-21",2.94,""],["2010-07-22",2.96,""],["2010-07-23",3.03,""],["2010-07-26",3.05,""],["2010-07-27",3.11,""],["2010-07-28",3.08,""],["2010-07-29",3.02,""],["2010-07-30",2.92,""],["2010-08-02",2.95,""],["2010-08-03",2.88,""],["2010-08-04",2.89,""],["2010-08-05",2.84,""],["2010-08-06",2.82,""],["2010-08-09",2.84,""],["2010-08-10",2.86,""],["2010-08-11",2.74,""],["2010-08-12",2.72,""],["2010-08-13",2.72,""],["2010-08-16",2.65,""],["2010-08-17",2.66,""],["2010-08-18",2.63,""],["2010-08-19",2.61,""],["2010-08-20",2.57,""],["2010-08-23",2.57,""],["2010-08-24",2.48,""],["2010-08-25",2.44,""],["2010-08-26",2.49,""],["2010-08-27",2.49,""],["2010-08-30","NA","z"],["2010-08-31",2.43,""],["2010-09-01",2.53,""],["2010-09-02",2.56,""],["2010-09-03",2.6,""],["2010-09-06",2.58,""],["2010-09-07",2.78,""],["2010-09-08",2.86,""],["2010-09-09",2.92,""],["2010-09-10",2.99,""],["2010-09-13",2.99,""],["2010-09-14",2.92,""],["2010-09-15",2.94,""],["2010-09-16",3.01,""],["2010-09-17",2.99,""],["2010-09-20",3.02,""],["2010-09-21",2.98,""],["2010-09-22",2.83,""],["2010-09-23",2.81,""],["2010-09-24",2.9,""],["2010-09-27",2.8,""],["2010-09-28",2.79,""],["2010-09-29",2.76,""],["2010-09-30",2.81,""],["2010-10-01",2.83,""],["2010-10-04",2.78,""],["2010-10-05",2.82,""],["2010-10-06",2.75,""],["2010-10-07",2.78,""],["2010-10-08",2.71,""],["2010-10-11",2.73,""],["2010-10-12",2.69,""],["2010-10-13",2.73,""],["2010-10-14",2.72,""],["2010-10-15",2.79,""],["2010-10-18",2.81,""],["2010-10-19",2.84,""],["2010-10-20",2.82,""],["2010-10-21",2.76,""],["2010-10-22",2.78,""],["2010-10-25",2.75,""],["2010-10-26",2.89,""],["2010-10-27",2.99,""],["2010-10-28",2.99,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.87,""],["2010-11-03",2.84,""],["2010-11-04",2.78,""],["2010-11-05",2.81,""],["2010-11-08",2.83,""],["2010-11-09",2.86,""],["2010-11-10",2.99,""],["2010-11-11",2.98,""],["2010-11-12",3.03,""],["2010-11-15",3.1,""],["2010-11-16",3.13,""],["2010-11-17",3.1,""],["2010-11-18",3.23,""],["2010-11-19",3.22,""],["2010-11-22",3.16,""],["2010-11-23",3.09,""],["2010-11-24",3.16,""],["2010-11-25",3.19,""],["2010-11-26",3.17,""],["2010-11-29",3.16,""],["2010-11-30",3.05,""],["2010-12-01",3.18,""],["2010-12-02",3.23,""],["2010-12-03",3.24,""],["2010-12-06",3.22,""],["2010-12-07",3.28,""],["2010-12-08",3.37,""],["2010-12-09",3.33,""],["2010-12-10",3.34,""],["2010-12-13",3.4,""],["2010-12-14",3.45,""],["2010-12-15",3.46,""],["2010-12-16",3.48,""],["2010-12-17",3.4,""],["2010-12-20",3.41,""],["2010-12-21",3.35,""],["2010-12-22",3.35,""],["2010-12-23",3.35,""],["2010-12-24",3.35,""],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29",3.42,""],["2010-12-30",3.32,""],["2010-12-31",3.24,""],["2011-01-03","NA","z"],["2011-01-04",3.68,""],["2011-01-05",3.77,""],["2011-01-06",3.75,""],["2011-01-07",3.73,""],["2011-01-10",3.73,""],["2011-01-11",3.78,""],["2011-01-12",3.87,""],["2011-01-13",3.49,""],["2011-01-14","NA","z"],["2011-01-17",3.85,""],["2011-01-18",3.66,""],["2011-01-19",3.63,""],["2011-01-20",3.69,""],["2011-01-21",3.69,""],["2011-01-24",3.67,""],["2011-01-25",3.62,""],["2011-01-26",3.69,""],["2011-01-27",3.69,""],["2011-01-28",3.65,""],["2011-01-31",3.65,""],["2011-02-01",3.71,""],["2011-02-02",3.75,""],["2011-02-03",3.77,""],["2011-02-04",3.82,""],["2011-02-07",3.83,""],["2011-02-08",3.83,""],["2011-02-09",3.88,""],["2011-02-10",3.88,""],["2011-02-11",3.85,""],["2011-02-14",3.83,""],["2011-02-15",3.85,""],["2011-02-16",3.82,""],["2011-02-17",3.76,""],["2011-02-18",3.81,""],["2011-02-21",3.74,""],["2011-02-22",3.68,""],["2011-02-23",3.68,""],["2011-02-24",3.63,""],["2011-02-25",3.62,""],["2011-02-28",3.6,""],["2011-03-01",3.63,""],["2011-03-02",3.65,""],["2011-03-03",3.71,""],["2011-03-04",3.63,""],["2011-03-07",3.64,""],["2011-03-08",3.68,""],["2011-03-09",3.66,""],["2011-03-10",3.58,""],["2011-03-11",3.54,""],["2011-03-14",3.48,""],["2011-03-15",3.44,""],["2011-03-16",3.38,""],["2011-03-17",3.47,""],["2011-03-18",3.42,""],["2011-03-21",3.44,""],["2011-03-22",3.51,""],["2011-03-23",3.46,""],["2011-03-24",3.49,""],["2011-03-25",3.51,""],["2011-03-28",3.52,""],["2011-03-29",3.53,""],["2011-03-30",3.58,""],["2011-03-31",3.59,""],["2011-04-01",3.64,""],["2011-04-04",3.62,""],["2011-04-05",3.67,""],["2011-04-06",3.66,""],["2011-04-07",3.66,""],["2011-04-08",3.72,""],["2011-04-11",3.73,""],["2011-04-12",3.6,""],["2011-04-13",3.62,""],["2011-04-14",3.6,""],["2011-04-15",3.51,""],["2011-04-18",3.46,""],["2011-04-19",3.46,""],["2011-04-20",3.48,""],["2011-04-21",3.44,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.39,""],["2011-04-27",3.47,""],["2011-04-28",3.39,""],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03",3.32,""],["2011-05-04",3.28,""],["2011-05-05",3.28,""],["2011-05-06",3.29,""],["2011-05-09",3.26,""],["2011-05-10",3.27,""],["2011-05-11",3.34,""],["2011-05-12",3.27,""],["2011-05-13",3.27,""],["2011-05-16",3.28,""],["2011-05-17",3.26,""],["2011-05-18",3.27,""],["2011-05-19",3.29,""],["2011-05-20",3.25,""],["2011-05-23",3.21,""],["2011-05-24",3.24,""],["2011-05-25",3.22,""],["2011-05-26",3.2,""],["2011-05-27",3.19,""],["2011-05-30","NA","z"],["2011-05-31",3.2,""],["2011-06-01",3.15,""],["2011-06-02",3.14,""],["2011-06-03",3.17,""],["2011-06-06",3.16,""],["2011-06-07",3.22,""],["2011-06-08",3.18,""],["2011-06-09",3.16,""],["2011-06-10",3.1,""],["2011-06-13",3.13,""],["2011-06-14",3.17,""],["2011-06-15",3.13,""],["2011-06-16",3.05,""],["2011-06-17",3.07,""],["2011-06-20",3.08,""],["2011-06-21",3.1,""],["2011-06-22",3.06,""],["2011-06-23",3.01,""],["2011-06-24",3.0,""],["2011-06-27",3.02,""],["2011-06-28",3.11,""],["2011-06-29",3.18,""],["2011-06-30",3.23,""],["2011-07-01",3.25,""],["2011-07-04",3.22,""],["2011-07-05",3.18,""],["2011-07-06",3.1,""],["2011-07-07",3.15,""],["2011-07-08",3.05,""],["2011-07-11",2.94,""],["2011-07-12",2.94,""],["2011-07-13",2.98,""],["2011-07-14",2.96,""],["2011-07-15",2.93,""],["2011-07-18",2.89,""],["2011-07-19",2.91,""],["2011-07-20",2.94,""],["2011-07-21",3.03,""],["2011-07-22",2.96,""],["2011-07-25",2.89,""],["2011-07-26",2.92,""],["2011-07-27",2.83,""],["2011-07-28",2.82,""],["2011-07-29",2.71,""],["2011-08-01",2.66,""],["2011-08-02",2.62,""],["2011-08-03",2.6,""],["2011-08-04",2.54,""],["2011-08-05",2.56,""],["2011-08-08",2.5,""],["2011-08-09",2.56,""],["2011-08-10",2.34,""],["2011-08-11",2.34,""],["2011-08-12",2.38,""],["2011-08-15",2.38,""],["2011-08-16",2.4,""],["2011-08-17",2.29,""],["2011-08-18",2.14,""],["2011-08-19",2.23,""],["2011-08-22",2.24,""],["2011-08-23",2.23,""],["2011-08-24",2.33,""],["2011-08-25",2.32,""],["2011-08-26",2.36,""],["2011-08-29","NA","z"],["2011-08-30",2.38,""],["2011-08-31",2.49,""],["2011-09-01",2.42,""],["2011-09-02",2.34,""],["2011-09-05",2.18,""],["2011-09-06",2.17,""],["2011-09-07",2.23,""],["2011-09-08",2.25,""],["2011-09-09",2.15,""],["2011-09-12",2.07,""],["2011-09-13",2.09,""],["2011-09-14",2.12,""],["2011-09-15",2.22,""],["2011-09-16",2.18,""],["2011-09-19",2.1,""],["2011-09-20",2.11,""],["2011-09-21",2.13,""],["2011-09-22",2.06,""],["2011-09-23",2.09,""],["2011-09-26",2.14,""],["2011-09-27",2.26,""],["2011-09-28",2.22,""],["2011-09-29",2.24,""],["2011-09-30",2.13,""],["2011-10-03",2.06,""],["2011-10-04",1.98,""],["2011-10-05",2.09,""],["2011-10-06",2.14,""],["2011-10-07",2.22,""],["2011-10-10",2.31,""],["2011-10-11",2.33,""],["2011-10-12",2.41,""],["2011-10-13",2.31,""],["2011-10-14",2.36,""],["2011-10-17",2.29,""],["2011-10-18",2.2,""],["2011-10-19",2.24,""],["2011-10-20",2.23,""],["2011-10-21",2.28,""],["2011-10-24",2.29,""],["2011-10-25",2.23,""],["2011-10-26",2.17,""],["2011-10-27",2.33,""],["2011-10-28",2.34,""],["2011-10-31",2.15,""],["2011-11-01",1.93,""],["2011-11-02",2.01,""],["2011-11-03",2.09,""],["2011-11-04",2.04,""],["2011-11-07",2.01,""],["2011-11-08",1.99,""],["2011-11-09",1.9,""],["2011-11-10",1.92,""],["2011-11-11",2.02,""],["2011-11-14",1.92,""],["2011-11-15",1.86,""],["2011-11-16",1.88,""],["2011-11-17",1.95,""],["2011-11-18",1.99,""],["2011-11-21",1.94,""],["2011-11-22",1.92,""],["2011-11-23",1.9,""],["2011-11-24",1.92,""],["2011-11-25",2.03,""],["2011-11-28",1.98,""],["2011-11-29",1.96,""],["2011-11-30",2.03,""],["2011-12-01",1.98,""],["2011-12-02",2.0,""],["2011-12-05",2.04,""],["2011-12-06",1.92,""],["2011-12-07",1.91,""],["2011-12-08",1.8,""],["2011-12-09",1.83,""],["2011-12-12",1.76,""],["2011-12-13",1.78,""],["2011-12-14",1.75,""],["2011-12-15",1.78,""],["2011-12-16",1.72,""],["2011-12-19",1.76,""],["2011-12-20",1.79,""],["2011-12-21",1.74,""],["2011-12-22",1.75,""],["2011-12-23",1.74,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",1.72,""],["2011-12-29",1.67,""],["2011-12-30",1.68,""],["2012-01-02","NA","z"],["2012-01-03",2.03,""],["2012-01-04",2.04,""],["2012-01-05",2.05,""],["2012-01-06",2.03,""],["2012-01-09",2.0,""],["2012-01-10",2.07,""],["2012-01-11",2.01,""],["2012-01-12",2.02,""],["2012-01-13",1.97,""],["2012-01-16",1.97,""],["2012-01-17",1.97,""],["2012-01-18",1.96,""],["2012-01-19",2.05,""],["2012-01-20",2.11,""],["2012-01-23",2.17,""],["2012-01-24",2.19,""],["2012-01-25",2.16,""],["2012-01-26",2.09,""],["2012-01-27",2.06,""],["2012-01-30",1.99,""],["2012-01-31",1.96,""],["2012-02-01",2.04,""],["2012-02-02",2.09,""],["2012-02-03",2.18,""],["2012-02-06",2.16,""],["2012-02-07",2.22,""],["2012-02-08",2.19,""],["2012-02-09",2.24,""],["2012-02-10",2.13,""],["2012-02-13",2.12,""],["2012-02-14",2.09,""],["2012-02-15",2.07,""],["2012-02-16",2.11,""],["2012-02-17",2.18,""],["2012-02-20",2.23,""],["2012-02-21",2.21,""],["2012-02-22",2.13,""],["2012-02-23",2.09,""],["2012-02-24",2.07,""],["2012-02-27",2.02,""],["2012-02-28",2.0,""],["2012-02-29",2.06,""],["2012-03-01",2.14,""],["2012-03-02",2.06,""],["2012-03-05",2.09,""],["2012-03-06",2.05,""],["2012-03-07",2.06,""],["2012-03-08",2.07,""],["2012-03-09",2.07,""],["2012-03-12",2.02,""],["2012-03-13",2.09,""],["2012-03-14",2.26,""],["2012-03-15",2.29,""],["2012-03-16",2.36,""],["2012-03-19",2.33,""],["2012-03-20",2.34,""],["2012-03-21",2.28,""],["2012-03-22",2.23,""],["2012-03-23",2.2,""],["2012-03-26",2.24,""],["2012-03-27",2.17,""],["2012-03-28",2.12,""],["2012-03-29",2.1,""],["2012-03-30",2.1,""],["2012-04-02",2.12,""],["2012-04-03",2.08,""],["2012-04-04",2.12,""],["2012-04-05",2.07,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.91,""],["2012-04-11",1.96,""],["2012-04-12",2.0,""],["2012-04-13",1.94,""],["2012-04-16",1.94,""],["2012-04-17",2.0,""],["2012-04-18",2.04,""],["2012-04-19",2.07,""],["2012-04-20",2.08,""],["2012-04-23",2.03,""],["2012-04-24",2.02,""],["2012-04-25",2.05,""],["2012-04-26",2.01,""],["2012-04-27",2.03,""],["2012-04-30",2.02,""],["2012-05-01",2.02,""],["2012-05-02",1.95,""],["2012-05-03",1.95,""],["2012-05-04",1.91,""],["2012-05-07","NA","z"],["2012-05-08",1.83,""],["2012-05-09",1.81,""],["2012-05-10",1.89,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.8,""],["2012-05-16",1.79,""],["2012-05-17",1.77,""],["2012-05-18",1.75,""],["2012-05-21",1.77,""],["2012-05-22",1.79,""],["2012-05-23",1.7,""],["2012-05-24",1.7,""],["2012-05-25",1.68,""],["2012-05-28",1.68,""],["2012-05-29",1.7,""],["2012-05-30",1.57,""],["2012-05-31",1.48,""],["2012-06-01",1.44,""],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06",1.57,""],["2012-06-07",1.64,""],["2012-06-08",1.56,""],["2012-06-11",1.56,""],["2012-06-12",1.62,""],["2012-06-13",1.68,""],["2012-06-14",1.65,""],["2012-06-15",1.59,""],["2012-06-18",1.59,""],["2012-06-19",1.65,""],["2012-06-20",1.67,""],["2012-06-21",1.61,""],["2012-06-22",1.64,""],["2012-06-25",1.44,""],["2012-06-26",1.61,""],["2012-06-27",1.61,""],["2012-06-28",1.56,""],["2012-06-29",1.66,""],["2012-07-02",1.61,""],["2012-07-03",1.67,""],["2012-07-04",1.63,""],["2012-07-05",1.65,""],["2012-07-06",1.52,""],["2012-07-09",1.5,""],["2012-07-10",1.5,""],["2012-07-11",1.48,""],["2012-07-12",1.45,""],["2012-07-13",1.47,""],["2012-07-16",1.43,""],["2012-07-17",1.42,""],["2012-07-18",1.4,""],["2012-07-19",1.44,""],["2012-07-20",1.4,""],["2012-07-23",1.39,""],["2012-07-24",1.38,""],["2012-07-25",1.37,""],["2012-07-26",1.4,""],["2012-07-27",1.46,""],["2012-07-30",1.46,""],["2012-07-31",1.38,""],["2012-08-01",1.43,""],["2012-08-02",1.36,""],["2012-08-03",1.47,""],["2012-08-06",1.47,""],["2012-08-07",1.42,""],["2012-08-08",1.51,""],["2012-08-09",1.5,""],["2012-08-10",1.54,""],["2012-08-13",1.49,""],["2012-08-14",1.53,""],["2012-08-15",1.61,""],["2012-08-16",1.62,""],["2012-08-17",1.6,""],["2012-08-20",1.59,""],["2012-08-21",1.64,""],["2012-08-22",1.56,""],["2012-08-23",1.49,""],["2012-08-24",1.44,""],["2012-08-27","NA","z"],["2012-08-28",1.41,""],["2012-08-29",1.42,""],["2012-08-30",1.37,""],["2012-08-31",1.39,""],["2012-09-03",1.41,""],["2012-09-04",1.39,""],["2012-09-05",1.39,""],["2012-09-06",1.46,""],["2012-09-07",1.44,""],["2012-09-10",1.48,""],["2012-09-11",1.48,""],["2012-09-12",1.58,""],["2012-09-13",1.55,""],["2012-09-14",1.7,""],["2012-09-17",1.7,""],["2012-09-18",1.66,""],["2012-09-19",1.62,""],["2012-09-20",1.57,""],["2012-09-21",1.53,""],["2012-09-24",1.58,""],["2012-09-25",1.55,""],["2012-09-26",1.56,""],["2012-09-27",1.41,""],["2012-09-28",1.45,""],["2012-10-01",1.44,""],["2012-10-02",1.48,""],["2012-10-03",1.46,""],["2012-10-04",1.43,""],["2012-10-05",1.44,""],["2012-10-08",1.51,""],["2012-10-09",1.47,""],["2012-10-10",1.47,""],["2012-10-11",1.52,""],["2012-10-12",1.52,""],["2012-10-15",1.47,""],["2012-10-16",1.49,""],["2012-10-17",1.56,""],["2012-10-18",1.66,""],["2012-10-19",1.66,""],["2012-10-22",1.64,""],["2012-10-23",1.66,""],["2012-10-24",1.59,""],["2012-10-25",1.61,""],["2012-10-26",1.67,""],["2012-10-29",1.62,""],["2012-10-30",1.55,""],["2012-10-31",1.58,""],["2012-11-01",1.61,""],["2012-11-02",1.63,""],["2012-11-05",1.61,""],["2012-11-06",1.57,""],["2012-11-07",1.56,""],["2012-11-08",1.5,""],["2012-11-09",1.51,""],["2012-11-12",1.47,""],["2012-11-13",1.47,""],["2012-11-14",1.46,""],["2012-11-15",1.5,""],["2012-11-16",1.49,""],["2012-11-19",1.48,""],["2012-11-20",1.53,""],["2012-11-21",1.59,""],["2012-11-22",1.61,""],["2012-11-23",1.6,""],["2012-11-26",1.6,""],["2012-11-27",1.6,""],["2012-11-28",1.61,""],["2012-11-29",1.52,""],["2012-11-30",1.52,""],["2012-12-03",1.53,""],["2012-12-04",1.56,""],["2012-12-05",1.52,""],["2012-12-06",1.49,""],["2012-12-07",1.49,""],["2012-12-10",1.53,""],["2012-12-11",1.56,""],["2012-12-12",1.58,""],["2012-12-13",1.62,""],["2012-12-14",1.64,""],["2012-12-17",1.65,""],["2012-12-18",1.72,""],["2012-12-19",1.74,""],["2012-12-20",1.72,""],["2012-12-21",1.66,""],["2012-12-24",1.67,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.58,""],["2012-12-28",1.59,""],["2012-12-31",1.59,""],["2013-01-01","NA","z"],["2013-01-02",1.76,""],["2013-01-03",1.85,""],["2013-01-04",1.91,""],["2013-01-07",1.87,""],["2013-01-08",1.81,""],["2013-01-09",1.8,""],["2013-01-10",1.87,""],["2013-01-11",1.86,""],["2013-01-14",1.81,""],["2013-01-15",1.79,""],["2013-01-16",1.77,""],["2013-01-17",1.81,""],["2013-01-18",1.79,""],["2013-01-21",1.62,""],["2013-01-22",1.8,""],["2013-01-23",1.76,""],["2013-01-24",1.79,""],["2013-01-25",1.83,""],["2013-01-28",1.87,""],["2013-01-29",1.84,""],["2013-01-30",1.89,""],["2013-01-31",1.86,""],["2013-02-01",2.09,""],["2013-02-04",2.09,""],["2013-02-05",2.12,""],["2013-02-06",1.87,""],["2013-02-07",1.88,""],["2013-02-08",1.87,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.98,""],["2013-02-14",1.97,""],["2013-02-15",1.96,""],["2013-02-18",1.96,""],["2013-02-19",1.95,""],["2013-02-20",1.97,""],["2013-02-21",1.88,""],["2013-02-22",1.88,""],["2013-02-25",1.87,""],["2013-02-26",1.75,""],["2013-02-27",1.72,""],["2013-02-28",1.74,""],["2013-03-01",1.65,""],["2013-03-04",1.67,""],["2013-03-05",1.74,""],["2013-03-06",1.72,""],["2013-03-07",1.78,""],["2013-03-08",1.81,""],["2013-03-11",1.77,""],["2013-03-12",1.72,""],["2013-03-13",1.72,""],["2013-03-14",1.72,""],["2013-03-15",1.69,""],["2013-03-18",1.64,""],["2013-03-19",1.58,""],["2013-03-20",1.61,""],["2013-03-21",1.61,""],["2013-03-22",1.59,""],["2013-03-25",1.56,""],["2013-03-26",1.52,""],["2013-03-27",1.47,""],["2013-03-28",1.5,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.51,""],["2013-04-03",1.49,""],["2013-04-04",1.46,""],["2013-04-05",1.38,""],["2013-04-08",1.44,""],["2013-04-09",1.48,""],["2013-04-10",1.53,""],["2013-04-11",1.53,""],["2013-04-12",1.48,""],["2013-04-15",1.47,""],["2013-04-16",1.49,""],["2013-04-17",1.44,""],["2013-04-18",1.42,""],["2013-04-19",1.42,""],["2013-04-22",1.4,""],["2013-04-23",1.45,""],["2013-04-24",1.44,""],["2013-04-25",1.48,""],["2013-04-26",1.44,""],["2013-04-29",1.41,""],["2013-04-30",1.42,""],["2013-05-01",1.42,""],["2013-05-02",1.37,""],["2013-05-03",1.48,""],["2013-05-06","NA","z"],["2013-05-07",1.55,""],["2013-05-08",1.52,""],["2013-05-09",1.54,""],["2013-05-10",1.64,""],["2013-05-13",1.64,""],["2013-05-14",1.65,""],["2013-05-15",1.68,""],["2013-05-16",1.62,""],["2013-05-17",1.64,""],["2013-05-20",1.66,""],["2013-05-21",1.68,""],["2013-05-22",1.64,""],["2013-05-23",1.66,""],["2013-05-24",1.64,""],["2013-05-27","NA","z"],["2013-05-28",1.71,""],["2013-05-29",1.75,""],["2013-05-30",1.71,""],["2013-05-31",1.75,""],["2013-06-03",1.74,""],["2013-06-04",1.79,""],["2013-06-05",1.76,""],["2013-06-06",1.78,""],["2013-06-07",1.82,""],["2013-06-10",1.88,""],["2013-06-11",1.93,""],["2013-06-12",1.92,""],["2013-06-13",1.88,""],["2013-06-14",1.82,""],["2013-06-17",1.83,""],["2013-06-18",1.89,""],["2013-06-19",1.88,""],["2013-06-20",2.06,""],["2013-06-21",2.16,""],["2013-06-24",2.32,""],["2013-06-25",2.28,""],["2013-06-26",2.19,""],["2013-06-27",2.17,""],["2013-06-28",2.19,""],["2013-07-01",2.17,""],["2013-07-02",2.13,""],["2013-07-03",2.15,""],["2013-07-04",2.14,""],["2013-07-05",2.24,""],["2013-07-08",2.23,""],["2013-07-09",2.17,""],["2013-07-10",2.15,""],["2013-07-11",2.11,""],["2013-07-12",2.05,""],["2013-07-15",2.07,""],["2013-07-16",2.01,""],["2013-07-17",2.03,""],["2013-07-18",1.99,""],["2013-07-19",2.02,""],["2013-07-22",2.0,""],["2013-07-23",2.03,""],["2013-07-24",2.11,""],["2013-07-25",2.11,""],["2013-07-26",2.04,""],["2013-07-29",2.04,""],["2013-07-30",2.03,""],["2013-07-31",2.06,""],["2013-08-01",2.11,""],["2013-08-02",2.14,""],["2013-08-05",2.18,""],["2013-08-06",2.19,""],["2013-08-07",2.18,""],["2013-08-08",2.19,""],["2013-08-09",2.18,""],["2013-08-12",2.18,""],["2013-08-13",2.31,""],["2013-08-14",2.33,""],["2013-08-15",2.38,""],["2013-08-16",2.4,""],["2013-08-19",2.45,""],["2013-08-20",2.38,""],["2013-08-21",2.42,""],["2013-08-22",2.42,""],["2013-08-23",2.42,""],["2013-08-26","NA","z"],["2013-08-27",2.32,""],["2013-08-28",2.35,""],["2013-08-29",2.32,""],["2013-08-30",2.33,""],["2013-09-02",2.39,""],["2013-09-03",2.43,""],["2013-09-04",2.42,""],["2013-09-05",2.55,""],["2013-09-06",2.48,""],["2013-09-09",2.5,""],["2013-09-10",2.58,""],["2013-09-11",2.56,""],["2013-09-12",2.5,""],["2013-09-13",2.47,""],["2013-09-16",2.52,""],["2013-09-17",2.49,""],["2013-09-18",2.55,""],["2013-09-19",2.45,""],["2013-09-20",2.48,""],["2013-09-23",2.45,""],["2013-09-24",2.35,""],["2013-09-25",2.3,""],["2013-09-26",2.29,""],["2013-09-27",2.25,""],["2013-09-30",2.25,""],["2013-10-01",2.25,""],["2013-10-02",2.24,""],["2013-10-03",2.24,""],["2013-10-04",2.29,""],["2013-10-07",2.26,""],["2013-10-08",2.27,""],["2013-10-09",2.25,""],["2013-10-10",2.3,""],["2013-10-11",2.29,""],["2013-10-14",2.31,""],["2013-10-15",2.37,""],["2013-10-16",2.41,""],["2013-10-17",2.32,""],["2013-10-18",2.29,""],["2013-10-21",2.31,""],["2013-10-22",2.21,""],["2013-10-23",2.18,""],["2013-10-24",2.21,""],["2013-10-25",2.19,""],["2013-10-28",2.19,""],["2013-10-29",2.18,""],["2013-10-30",2.13,""],["2013-10-31",2.2,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.3,""],["2013-11-06",2.3,""],["2013-11-07",2.26,""],["2013-11-08",2.35,""],["2013-11-11",2.37,""],["2013-11-12",2.37,""],["2013-11-13",2.36,""],["2013-11-14",2.32,""],["2013-11-15",2.3,""],["2013-11-18",2.28,""],["2013-11-19",2.29,""],["2013-11-20",2.29,""],["2013-11-21",2.38,""],["2013-11-22",2.36,""],["2013-11-25",2.33,""],["2013-11-26",2.3,""],["2013-11-27",2.32,""],["2013-11-28",2.3,""],["2013-11-29",2.33,""],["2013-12-02",2.41,""],["2013-12-03",2.39,""],["2013-12-04",2.47,""],["2013-12-05",2.48,""],["2013-12-06",2.46,""],["2013-12-09",2.48,""],["2013-12-10",2.44,""],["2013-12-11",2.44,""],["2013-12-12",2.48,""],["2013-12-13",2.47,""],["2013-12-16",2.45,""],["2013-12-17",2.45,""],["2013-12-18",2.49,""],["2013-12-19",2.54,""],["2013-12-20",2.52,""],["2013-12-23",2.55,""],["2013-12-24",2.57,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.67,""],["2013-12-30",2.62,""],["2013-12-31",2.62,""],["2014-01-01","NA","z"],["2014-01-02",2.63,""],["2014-01-03",2.63,""],["2014-01-06",2.57,""],["2014-01-07",2.56,""],["2014-01-08",2.59,""],["2014-01-09",2.59,""],["2014-01-10",2.49,""],["2014-01-13",2.45,""],["2014-01-14",2.45,""],["2014-01-15",2.48,""],["2014-01-16",2.43,""],["2014-01-17",2.45,""],["2014-01-20",2.44,""],["2014-01-21",2.45,""],["2014-01-22",2.5,""],["2014-01-23",2.43,""],["2014-01-24",2.39,""],["2014-01-27",2.41,""],["2014-01-28",2.44,""],["2014-01-29",2.39,""],["2014-01-30",2.38,""],["2014-01-31",2.34,""],["2014-02-03",2.33,""],["2014-02-04",2.33,""],["2014-02-05",2.32,""],["2014-02-06",2.37,""],["2014-02-07",2.33,""],["2014-02-10",2.34,""],["2014-02-11",2.35,""],["2014-02-12",2.44,""],["2014-02-13",2.41,""],["2014-02-14",2.42,""],["2014-02-17",2.41,""],["2014-02-18",2.38,""],["2014-02-19",2.36,""],["2014-02-20",2.44,""],["2014-02-21",2.42,""],["2014-02-24",2.4,""],["2014-02-25",2.37,""],["2014-02-26",2.35,""],["2014-02-27",2.31,""],["2014-02-28",2.35,""],["2014-03-03",2.23,""],["2014-03-04",2.33,""],["2014-03-05",2.35,""],["2014-03-06",2.39,""],["2014-03-07",2.4,""],["2014-03-10",2.41,""],["2014-03-11",2.39,""],["2014-03-12",2.36,""],["2014-03-13",2.31,""],["2014-03-14",2.29,""],["2014-03-17",2.31,""],["2014-03-18",2.31,""],["2014-03-19",2.32,""],["2014-03-20",2.39,""],["2014-03-21",2.37,""],["2014-03-24",2.32,""],["2014-03-25",2.34,""],["2014-03-26",2.33,""],["2014-03-27",2.31,""],["2014-03-28",2.36,""],["2014-03-31",2.37,""],["2014-04-01",2.29,""],["2014-04-02",2.4,""],["2014-04-03",2.38,""],["2014-04-04",2.31,""],["2014-04-07",2.29,""],["2014-04-08",2.31,""],["2014-04-09",2.31,""],["2014-04-10",2.23,""],["2014-04-11",2.23,""],["2014-04-14",2.25,""],["2014-04-15",2.22,""],["2014-04-16",2.25,""],["2014-04-17",2.28,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.34,""],["2014-04-23",2.3,""],["2014-04-24",2.32,""],["2014-04-25",2.27,""],["2014-04-28",2.3,""],["2014-04-29",2.32,""],["2014-04-30",2.3,""],["2014-05-01",2.28,""],["2014-05-02",2.28,""],["2014-05-05","NA","z"],["2014-05-06",2.31,""],["2014-05-07",2.32,""],["2014-05-08",2.3,""],["2014-05-09",2.34,""],["2014-05-12",2.39,""],["2014-05-13",2.34,""],["2014-05-14",2.24,""],["2014-05-15",2.17,""],["2014-05-16",2.21,""],["2014-05-19",2.23,""],["2014-05-20",2.26,""],["2014-05-21",2.29,""],["2014-05-22",2.3,""],["2014-05-23",2.27,""],["2014-05-26","NA","z"],["2014-05-27",2.27,""],["2014-05-28",2.18,""],["2014-05-29",2.17,""],["2014-05-30",2.2,""],["2014-06-02",2.25,""],["2014-06-03",2.29,""],["2014-06-04",2.33,""],["2014-06-05",2.31,""],["2014-06-06",2.29,""],["2014-06-09",2.33,""],["2014-06-10",2.36,""],["2014-06-11",2.35,""],["2014-06-12",2.35,""],["2014-06-13",2.4,""],["2014-06-16",2.41,""],["2014-06-17",2.43,""],["2014-06-18",2.39,""],["2014-06-19",2.39,""],["2014-06-20",2.43,""],["2014-06-23",2.4,""],["2014-06-24",2.4,""],["2014-06-25",2.31,""],["2014-06-26",2.3,""],["2014-06-27",2.3,""],["2014-06-30",2.34,""],["2014-07-01",2.37,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.44,""],["2014-07-07",2.41,""],["2014-07-08",2.34,""],["2014-07-09",2.35,""],["2014-07-10",2.32,""],["2014-07-11",2.29,""],["2014-07-14",2.29,""],["2014-07-15",2.35,""],["2014-07-16",2.35,""],["2014-07-17",2.29,""],["2014-07-18",2.27,""],["2014-07-21",2.26,""],["2014-07-22",2.28,""],["2014-07-23",2.25,""],["2014-07-24",2.02,""],["2014-07-25",2.26,""],["2014-07-28",2.27,""],["2014-07-29",2.24,""],["2014-07-30",2.29,""],["2014-07-31",2.31,""],["2014-08-01",2.25,""],["2014-08-04",2.23,""],["2014-08-05",2.27,""],["2014-08-06",2.21,""],["2014-08-07",2.19,""],["2014-08-08",2.16,""],["2014-08-11",2.2,""],["2014-08-12",2.19,""],["2014-08-13",2.13,""],["2014-08-14",2.12,""],["2014-08-15",2.05,""],["2014-08-18",2.12,""],["2014-08-19",2.08,""],["2014-08-20",2.11,""],["2014-08-21",2.1,""],["2014-08-22",2.1,""],["2014-08-25","NA","z"],["2014-08-26",2.03,""],["2014-08-27",1.96,""],["2014-08-28",1.96,""],["2014-08-29",1.97,""],["2014-09-01",2.0,""],["2014-09-02",2.04,""],["2014-09-03",2.07,""],["2014-09-04",2.08,""],["2014-09-05",2.05,""],["2014-09-08",2.02,""],["2014-09-09",2.03,""],["2014-09-10",2.06,""],["2014-09-11",2.06,""],["2014-09-12",2.1,""],["2014-09-15",2.11,""],["2014-09-16",2.1,""],["2014-09-17",2.1,""],["2014-09-18",2.17,""],["2014-09-19",2.14,""],["2014-09-22",2.12,""],["2014-09-23",2.1,""],["2014-09-24",2.1,""],["2014-09-25",2.08,""],["2014-09-26",2.08,""],["2014-09-29",2.06,""],["2014-09-30",2.04,""],["2014-10-01",1.98,""],["2014-10-02",1.95,""],["2014-10-03",2.0,""],["2014-10-06",1.97,""],["2014-10-07",1.9,""],["2014-10-08",1.86,""],["2014-10-09",1.86,""],["2014-10-10",1.82,""],["2014-10-13",1.76,""],["2014-10-14",1.72,""],["2014-10-15",1.56,""],["2014-10-16",1.66,""],["2014-10-17",1.78,""],["2014-10-20",1.74,""],["2014-10-21",1.75,""],["2014-10-22",1.78,""],["2014-10-23",1.82,""],["2014-10-24",1.82,""],["2014-10-27",1.8,""],["2014-10-28",1.81,""],["2014-10-29",1.83,""],["2014-10-30",1.81,""],["2014-10-31",1.83,""],["2014-11-03",1.86,""],["2014-11-04",1.82,""],["2014-11-05",1.85,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.83,""],["2014-11-12",1.78,""],["2014-11-13",1.77,""],["2014-11-14",1.72,""],["2014-11-17",1.7,""],["2014-11-18",1.7,""],["2014-11-19",1.71,""],["2014-11-20",1.68,""],["2014-11-21",1.63,""],["2014-11-24",1.63,""],["2014-11-25",1.6,""],["2014-11-26",1.57,""],["2014-11-27",1.53,""],["2014-11-28",1.54,""],["2014-12-01",1.51,""],["2014-12-02",1.59,""],["2014-12-03",1.63,""],["2014-12-04",1.61,""],["2014-12-05",1.64,""],["2014-12-08",1.61,""],["2014-12-09",1.54,""],["2014-12-10",1.56,""],["2014-12-11",1.56,""],["2014-12-12",1.45,""],["2014-12-15",1.47,""],["2014-12-16",1.43,""],["2014-12-17",1.42,""],["2014-12-18",1.53,""],["2014-12-19",1.51,""],["2014-12-22",1.48,""],["2014-12-23",1.5,""],["2014-12-24",1.53,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.46,""],["2014-12-30",1.44,""],["2014-12-31",1.45,""],["2015-01-01","NA","z"],["2015-01-02",1.37,""],["2015-01-05",1.32,""],["2015-01-06",1.25,""],["2015-01-07",1.26,""],["2015-01-08",1.3,""],["2015-01-09",1.25,""],["2015-01-12",1.23,""],["2015-01-13",1.25,""],["2015-01-14",1.19,""],["2015-01-15",1.2,""],["2015-01-16",1.23,""],["2015-01-19",1.21,""],["2015-01-20",1.22,""],["2015-01-21",1.17,""],["2015-01-22",1.18,""],["2015-01-23",1.14,""],["2015-01-26",1.19,""],["2015-01-27",1.16,""],["2015-01-28",1.15,""],["2015-01-29",1.12,""],["2015-01-30",1.05,""],["2015-02-02",1.1,""],["2015-02-03",1.18,""],["2015-02-04",1.23,""],["2015-02-05",1.24,""],["2015-02-06",1.33,""],["2015-02-09",1.28,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.67,""],["2015-02-13",1.67,""],["2015-02-16",1.69,""],["2015-02-17",1.76,""],["2015-02-18",1.85,""],["2015-02-19",1.82,""],["2015-02-20",1.77,""],["2015-02-23",1.81,""],["2015-02-24",1.77,""],["2015-02-25",1.71,""],["2015-02-26",1.73,""],["2015-02-27",1.79,""],["2015-03-02",1.81,""],["2015-03-03",1.86,""],["2015-03-04",1.91,""],["2015-03-05",1.89,""],["2015-03-06",1.98,""],["2015-03-09",1.96,""],["2015-03-10",1.83,""],["2015-03-11",1.84,""],["2015-03-12",1.76,""],["2015-03-13",1.72,""],["2015-03-16",1.7,""],["2015-03-17",1.7,""],["2015-03-18",1.62,""],["2015-03-19",1.55,""],["2015-03-20",1.55,""],["2015-03-23",1.54,""],["2015-03-24",1.54,""],["2015-03-25",1.51,""],["2015-03-26",1.6,""],["2015-03-27",1.56,""],["2015-03-30",1.59,""],["2015-03-31",1.59,""],["2015-04-01",1.57,""],["2015-04-02",1.61,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.62,""],["2015-04-08",1.61,""],["2015-04-09",1.61,""],["2015-04-10",1.62,""],["2015-04-13",1.63,""],["2015-04-14",1.54,""],["2015-04-15",1.58,""],["2015-04-16",1.63,""],["2015-04-17",1.61,""],["2015-04-20",1.59,""],["2015-04-21",1.59,""],["2015-04-22",1.72,""],["2015-04-23",1.72,""],["2015-04-24",1.67,""],["2015-04-27",1.71,""],["2015-04-28",1.71,""],["2015-04-29",1.85,""],["2015-04-30",1.86,""],["2015-05-01",1.86,""],["2015-05-04","NA","z"],["2015-05-05",2.0,""],["2015-05-06",2.0,""],["2015-05-07",1.95,""],["2015-05-08",1.89,""],["2015-05-11",1.95,""],["2015-05-12",2.01,""],["2015-05-13",2.01,""],["2015-05-14",2.01,""],["2015-05-15",1.92,""],["2015-05-18",1.97,""],["2015-05-19",1.97,""],["2015-05-20",1.99,""],["2015-05-21",1.98,""],["2015-05-22",1.93,""],["2015-05-25","NA","z"],["2015-05-26",1.88,""],["2015-05-27",1.9,""],["2015-05-28",1.85,""],["2015-05-29",1.81,""],["2015-06-01",1.86,""],["2015-06-02",1.96,""],["2015-06-03",2.08,""],["2015-06-04",2.02,""],["2015-06-05",2.08,""],["2015-06-08",2.05,""],["2015-06-09",2.11,""],["2015-06-10",2.15,""],["2015-06-11",2.08,""],["2015-06-12",1.98,""],["2015-06-15",2.03,""],["2015-06-16",2.01,""],["2015-06-17",2.07,""],["2015-06-18",2.05,""],["2015-06-19",2.02,""],["2015-06-22",2.12,""],["2015-06-23",2.13,""],["2015-06-24",2.15,""],["2015-06-25",2.16,""],["2015-06-26",2.19,""],["2015-06-29",2.08,""],["2015-06-30",2.04,""],["2015-07-01",2.11,""],["2015-07-02",2.09,""],["2015-07-03",2.02,""],["2015-07-06",2.04,""],["2015-07-07",1.84,""],["2015-07-08",1.92,""],["2015-07-09",1.98,""],["2015-07-10",2.09,""],["2015-07-13",2.13,""],["2015-07-14",2.15,""],["2015-07-15",2.16,""],["2015-07-16",2.1,""],["2015-07-17",2.1,""],["2015-07-20",2.1,""],["2015-07-21",2.11,""],["2015-07-22",2.05,""],["2015-07-23",2.04,""],["2015-07-24",1.96,""],["2015-07-27",1.94,""],["2015-07-28",1.96,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.9,""],["2015-08-03",1.9,""],["2015-08-04",1.89,""],["2015-08-05",1.99,""],["2015-08-06",1.94,""],["2015-08-07",1.87,""],["2015-08-10",1.94,""],["2015-08-11",1.84,""],["2015-08-12",1.8,""],["2015-08-13",1.85,""],["2015-08-14",1.89,""],["2015-08-17",1.84,""],["2015-08-18",1.89,""],["2015-08-19",1.87,""],["2015-08-20",1.78,""],["2015-08-21",1.72,""],["2015-08-24",1.68,""],["2015-08-25",1.79,""],["2015-08-26",1.84,""],["2015-08-27",1.86,""],["2015-08-28",1.95,""],["2015-08-31","NA","z"],["2015-09-01",1.93,""],["2015-09-02",1.94,""],["2015-09-03",1.91,""],["2015-09-04",1.83,""],["2015-09-07",1.81,""],["2015-09-08",1.84,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.82,""],["2015-09-14",1.85,""],["2015-09-15",1.91,""],["2015-09-16",1.94,""],["2015-09-17",1.95,""],["2015-09-18",1.84,""],["2015-09-21",1.89,""],["2015-09-22",1.78,""],["2015-09-23",1.8,""],["2015-09-24",1.74,""],["2015-09-25",1.85,""],["2015-09-28",1.78,""],["2015-09-29",1.76,""],["2015-09-30",1.77,""],["2015-10-01",1.75,""],["2015-10-02",1.7,""],["2015-10-05",1.79,""],["2015-10-06",1.8,""],["2015-10-07",1.83,""],["2015-10-08",1.81,""],["2015-10-09",1.86,""],["2015-10-12",1.82,""],["2015-10-13",1.84,""],["2015-10-14",1.76,""],["2015-10-15",1.78,""],["2015-10-16",1.79,""],["2015-10-19",1.83,""],["2015-10-20",1.86,""],["2015-10-21",1.8,""],["2015-10-22",1.8,""],["2015-10-23",1.86,""],["2015-10-26",1.83,""],["2015-10-27",1.76,""],["2015-10-28",1.8,""],["2015-10-29",1.92,""],["2015-10-30",1.92,""],["2015-11-02",1.95,""],["2015-11-03",1.97,""],["2015-11-04",2.0,""],["2015-11-05",1.97,""],["2015-11-06",2.04,""],["2015-11-09",2.06,""],["2015-11-10",2.03,""],["2015-11-11",2.04,""],["2015-11-12",2.01,""],["2015-11-13",1.98,""],["2015-11-16",1.94,""],["2015-11-17",1.98,""],["2015-11-18",1.93,""],["2015-11-19",1.89,""],["2015-11-20",1.87,""],["2015-11-23",1.88,""],["2015-11-24",1.86,""],["2015-11-25",1.88,""],["2015-11-26",1.83,""],["2015-11-27",1.81,""],["2015-11-30",1.83,""],["2015-12-01",1.76,""],["2015-12-02",1.75,""],["2015-12-03",1.87,""],["2015-12-04",1.93,""],["2015-12-07",1.82,""],["2015-12-08",1.82,""],["2015-12-09",1.88,""],["2015-12-10",1.86,""],["2015-12-11",1.81,""],["2015-12-14",1.82,""],["2015-12-15",1.95,""],["2015-12-16",1.94,""],["2015-12-17",1.85,""],["2015-12-18",1.84,""],["2015-12-21",1.82,""],["2015-12-22",1.88,""],["2015-12-23",1.94,""],["2015-12-24",1.92,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.91,""],["2015-12-30",1.99,""],["2015-12-31",1.96,""],["2016-01-01","NA","z"],["2016-01-04",1.88,""],["2016-01-05",1.88,""],["2016-01-06",1.8,""],["2016-01-07",1.81,""],["2016-01-08",1.77,""],["2016-01-11",1.77,""],["2016-01-12",1.75,""],["2016-01-13",1.75,""],["2016-01-14",1.73,""],["2016-01-15",1.65,""],["2016-01-18",1.69,""],["2016-01-19",1.71,""],["2016-01-20",1.62,""],["2016-01-21",1.67,""],["2016-01-22",1.72,""],["2016-01-25",1.69,""],["2016-01-26",1.69,""],["2016-01-27",1.7,""],["2016-01-28",1.67,""],["2016-01-29",1.57,""],["2016-02-01",1.63,""],["2016-02-02",1.55,""],["2016-02-03",1.51,""],["2016-02-04",1.57,""],["2016-02-05",1.58,""],["2016-02-08",1.41,""],["2016-02-09",1.41,""],["2016-02-10",1.42,""],["2016-02-11",1.28,""],["2016-02-12",1.4,""],["2016-02-15",1.42,""],["2016-02-16",1.42,""],["2016-02-17",1.48,""],["2016-02-18",1.44,""],["2016-02-19",1.4,""],["2016-02-22",1.39,""],["2016-02-23",1.42,""],["2016-02-24",1.34,""],["2016-02-25",1.36,""],["2016-02-26",1.4,""],["2016-02-29",1.32,""],["2016-03-01",1.38,""],["2016-03-02",1.46,""],["2016-03-03",1.45,""],["2016-03-04",1.48,""],["2016-03-07",1.47,""],["2016-03-08",1.36,""],["2016-03-09",1.47,""],["2016-03-10",1.53,""],["2016-03-11",1.58,""],["2016-03-14",1.55,""],["2016-03-15",1.53,""],["2016-03-16",1.51,""],["2016-03-17",1.45,""],["2016-03-18",1.45,""],["2016-03-21",1.47,""],["2016-03-22",1.45,""],["2016-03-23",1.44,""],["2016-03-24",1.46,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.41,""],["2016-03-30",1.45,""],["2016-03-31",1.41,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.36,""],["2016-04-06",1.38,""],["2016-04-07",1.32,""],["2016-04-08",1.37,""],["2016-04-11",1.4,""],["2016-04-12",1.44,""],["2016-04-13",1.43,""],["2016-04-14",1.45,""],["2016-04-15",1.42,""],["2016-04-18",1.47,""],["2016-04-19",1.52,""],["2016-04-20",1.46,""],["2016-04-21",1.58,""],["2016-04-22",1.6,""],["2016-04-25",1.6,""],["2016-04-26",1.66,""],["2016-04-27",1.62,""],["2016-04-28",1.6,""],["2016-04-29",1.6,""],["2016-05-02","NA","z"],["2016-05-03",1.53,""],["2016-05-04",1.53,""],["2016-05-05",1.47,""],["2016-05-06",1.42,""],["2016-05-09",1.41,""],["2016-05-10",1.4,""],["2016-05-11",1.39,""],["2016-05-12",1.4,""],["2016-05-13",1.37,""],["2016-05-16",1.39,""],["2016-05-17",1.37,""],["2016-05-18",1.44,""],["2016-05-19",1.43,""],["2016-05-20",1.46,""],["2016-05-23",1.45,""],["2016-05-24",1.47,""],["2016-05-25",1.45,""],["2016-05-26",1.41,""],["2016-05-27",1.44,""],["2016-05-30","NA","z"],["2016-05-31",1.44,""],["2016-06-01",1.38,""],["2016-06-02",1.35,""],["2016-06-03",1.28,""],["2016-06-06",1.28,""],["2016-06-07",1.26,""],["2016-06-08",1.25,""],["2016-06-09",1.24,""],["2016-06-10",1.22,""],["2016-06-13",1.22,""],["2016-06-14",1.13,""],["2016-06-15",1.12,""],["2016-06-16",1.1,""],["2016-06-17",1.14,""],["2016-06-20",1.24,""],["2016-06-21",1.28,""],["2016-06-22",1.32,""],["2016-06-23",1.36,""],["2016-06-24",1.09,""],["2016-06-27",0.95,""],["2016-06-28",0.95,""],["2016-06-29",0.95,""],["2016-06-30",0.91,""],["2016-07-01",0.88,""],["2016-07-04",0.84,""],["2016-07-05",0.78,""],["2016-07-06",0.77,""],["2016-07-07",0.78,""],["2016-07-08",0.75,""],["2016-07-11",0.76,""],["2016-07-12",0.81,""],["2016-07-13",0.75,""],["2016-07-14",0.8,""],["2016-07-15",0.84,""],["2016-07-18",0.81,""],["2016-07-19",0.81,""],["2016-07-20",0.83,""],["2016-07-21",0.84,""],["2016-07-22",0.81,""],["2016-07-25",0.81,""],["2016-07-26",0.83,""],["2016-07-27",0.73,""],["2016-07-28",0.71,""],["2016-07-29",0.68,""],["2016-08-01",0.73,""],["2016-08-02",0.81,""],["2016-08-03",0.8,""],["2016-08-04",0.64,""],["2016-08-05",0.66,""],["2016-08-08",0.61,""],["2016-08-09",0.56,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.51,""],["2016-08-15",0.54,""],["2016-08-16",0.58,""],["2016-08-17",0.56,""],["2016-08-18",0.56,""],["2016-08-19",0.61,""],["2016-08-22",0.57,""],["2016-08-23",0.54,""],["2016-08-24",0.56,""],["2016-08-25",0.56,""],["2016-08-26",0.53,""],["2016-08-29","NA","z"],["2016-08-30",0.64,""],["2016-08-31",0.64,""],["2016-09-01",0.67,""],["2016-09-02",0.74,""],["2016-09-05",0.71,""],["2016-09-06",0.66,""],["2016-09-07",0.67,""],["2016-09-08",0.76,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.89,""],["2016-09-14",0.88,""],["2016-09-15",0.89,""],["2016-09-16",0.86,""],["2016-09-19",0.88,""],["2016-09-20",0.81,""],["2016-09-21",0.81,""],["2016-09-22",0.72,""],["2016-09-23",0.73,""],["2016-09-26",0.71,""],["2016-09-27",0.67,""],["2016-09-28",0.67,""],["2016-09-29",0.72,""],["2016-09-30",0.76,""],["2016-10-03",0.74,""],["2016-10-04",0.76,""],["2016-10-05",0.82,""],["2016-10-06",0.87,""],["2016-10-07",0.96,""],["2016-10-10",1.02,""],["2016-10-11",0.99,""],["2016-10-12",1.04,""],["2016-10-13",1.01,""],["2016-10-14",1.1,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.08,""],["2016-10-21",1.07,""],["2016-10-24",1.09,""],["2016-10-25",1.08,""],["2016-10-26",1.16,""],["2016-10-27",1.25,""],["2016-10-28",1.26,""],["2016-10-31",1.24,""],["2016-11-01",1.28,""],["2016-11-02",1.18,""],["2016-11-03",1.21,""],["2016-11-04",1.14,""],["2016-11-07",1.19,""],["2016-11-08",1.23,""],["2016-11-09",1.23,""],["2016-11-10",1.34,""],["2016-11-11",1.36,""],["2016-11-14",1.43,""],["2016-11-15",1.38,""],["2016-11-16",1.41,""],["2016-11-17",1.39,""],["2016-11-18",1.47,""],["2016-11-21",1.42,""],["2016-11-22",1.39,""],["2016-11-23",1.46,""],["2016-11-24",1.43,""],["2016-11-25",1.41,""],["2016-11-28",1.37,""],["2016-11-29",1.38,""],["2016-11-30",1.41,""],["2016-12-01",1.47,""],["2016-12-02",1.38,""],["2016-12-05",1.4,""],["2016-12-06",1.41,""],["2016-12-07",1.36,""],["2016-12-08",1.38,""],["2016-12-09",1.43,""],["2016-12-12",1.48,""],["2016-12-13",1.43,""],["2016-12-14",1.38,""],["2016-12-15",1.5,""],["2016-12-16",1.45,""],["2016-12-19",1.41,""],["2016-12-20",1.42,""],["2016-12-21",1.38,""],["2016-12-22",1.37,""],["2016-12-23",1.34,""],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28",1.3,""],["2016-12-29",1.23,""],["2016-12-30",1.24,""],["2017-01-02","NA","z"],["2017-01-03",1.33,""],["2017-01-04",1.33,""],["2017-01-05",1.32,""],["2017-01-06",1.37,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.35,""],["2017-01-12",1.29,""],["2017-01-13",1.36,""],["2017-01-16",1.32,""],["2017-01-17",1.3,""],["2017-01-18",1.33,""],["2017-01-19",1.4,""],["2017-01-20",1.43,""],["2017-01-23",1.39,""],["2017-01-24",1.39,""],["2017-01-25",1.46,""],["2017-01-26",1.51,""],["2017-01-27",1.47,""],["2017-01-30",1.44,""],["2017-01-31",1.41,""],["2017-02-01",1.46,""],["2017-02-02",1.38,""],["2017-02-03",1.36,""],["2017-02-06",1.32,""],["2017-02-07",1.29,""],["2017-02-08",1.22,""],["2017-02-09",1.23,""],["2017-02-10",1.27,""],["2017-02-13",1.29,""],["2017-02-14","NA","z"],["2017-02-15",1.31,""],["2017-02-16",1.26,""],["2017-02-17",1.21,""],["2017-02-20",1.22,""],["2017-02-21",1.25,""],["2017-02-22",1.2,""],["2017-02-23",1.15,""],["2017-02-24",1.08,""],["2017-02-27",1.07,""],["2017-02-28",1.07,""],["2017-03-01",1.12,""],["2017-03-02",1.13,""],["2017-03-03",1.11,""],["2017-03-06",1.13,""],["2017-03-07",1.1,""],["2017-03-08",1.15,""],["2017-03-09",1.13,""],["2017-03-10",1.16,""],["2017-03-13",1.17,""],["2017-03-14",1.16,""],["2017-03-15",1.14,""],["2017-03-16",1.17,""],["2017-03-17",1.16,""],["2017-03-20",1.16,""],["2017-03-21",1.18,""],["2017-03-22",1.1,""],["2017-03-23",1.15,""],["2017-03-24",1.13,""],["2017-03-27",1.11,""],["2017-03-28",1.13,""],["2017-03-29",1.08,""],["2017-03-30",1.05,""],["2017-03-31",1.06,""],["2017-04-03",1.0,""],["2017-04-04",1.0,""],["2017-04-05",1.03,""],["2017-04-06",1.03,""],["2017-04-07",1.01,""],["2017-04-10",1.03,""],["2017-04-11",0.99,""],["2017-04-12",0.99,""],["2017-04-13",0.98,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",1.0,""],["2017-04-20",1.0,""],["2017-04-21",0.97,""],["2017-04-24",1.0,""],["2017-04-25",1.03,""],["2017-04-26",1.02,""],["2017-04-27",1.0,""],["2017-04-28",1.02,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.02,""],["2017-05-04",1.05,""],["2017-05-05",1.06,""],["2017-05-08",1.09,""],["2017-05-09",1.14,""],["2017-05-10",1.11,""],["2017-05-11",1.1,""],["2017-05-12",1.03,""],["2017-05-15",1.06,""],["2017-05-16",1.05,""],["2017-05-17",1.0,""],["2017-05-18",1.0,""],["2017-05-19",1.02,""],["2017-05-22",1.01,""],["2017-05-23",1.0,""],["2017-05-24",1.0,""],["2017-05-25",0.98,""],["2017-05-26",0.94,""],["2017-05-29","NA","z"],["2017-05-30",0.93,""],["2017-05-31",0.96,""],["2017-06-01",1.0,""],["2017-06-02",0.98,""],["2017-06-05",0.99,""],["2017-06-06",0.92,""],["2017-06-07",0.92,""],["2017-06-08",0.97,""],["2017-06-09",0.95,""],["2017-06-12",0.91,""],["2017-06-13",0.97,""],["2017-06-14",0.87,""],["2017-06-15",0.97,""],["2017-06-16",0.95,""],["2017-06-19",0.96,""],["2017-06-20",0.93,""],["2017-06-21",0.95,""],["2017-06-22",0.95,""],["2017-06-23",0.96,""],["2017-06-26",0.95,""],["2017-06-27",1.01,""],["2017-06-28",1.08,""],["2017-06-29",1.17,""],["2017-06-30",1.18,""],["2017-07-03",1.26,""],["2017-07-04",1.25,""],["2017-07-05",1.26,""],["2017-07-06",1.32,""],["2017-07-07",1.31,""],["2017-07-10",1.27,""],["2017-07-11",1.28,""],["2017-07-12",1.26,""],["2017-07-13",1.3,""],["2017-07-14",1.31,""],["2017-07-17",1.27,""],["2017-07-18",1.21,""],["2017-07-19",1.19,""],["2017-07-20",1.21,""],["2017-07-21",1.18,""],["2017-07-24",1.19,""],["2017-07-25",1.26,""],["2017-07-26",1.23,""],["2017-07-27",1.2,""],["2017-07-28",1.22,""],["2017-07-31",1.23,""],["2017-08-01",1.21,""],["2017-08-02",1.24,""],["2017-08-03",1.15,""],["2017-08-04",1.18,""],["2017-08-07",1.14,""],["2017-08-08",1.16,""],["2017-08-09",1.11,""],["2017-08-10",1.08,""],["2017-08-11",1.06,""],["2017-08-14",1.07,""],["2017-08-15",1.08,""],["2017-08-16",1.11,""],["2017-08-17",1.09,""],["2017-08-18",1.09,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.06,""],["2017-08-24",1.05,""],["2017-08-25",1.05,""],["2017-08-28",1.05,""],["2017-08-29",1.0,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.06,""],["2017-09-04",1.06,""],["2017-09-05",1.03,""],["2017-09-06",1.01,""],["2017-09-07",0.97,""],["2017-09-08",0.99,""],["2017-09-11",1.05,""],["2017-09-12",1.14,""],["2017-09-13",1.15,""],["2017-09-14",1.23,""],["2017-09-15",1.31,""],["2017-09-18",1.3,""],["2017-09-19",1.33,""],["2017-09-20",1.34,""],["2017-09-21",1.37,""],["2017-09-22",1.36,""],["2017-09-25",1.33,""],["2017-09-26",1.33,""],["2017-09-27",1.38,""],["2017-09-28",1.38,""],["2017-09-29",1.37,""],["2017-10-02",1.33,""],["2017-10-03",1.35,""],["2017-10-04",1.38,""],["2017-10-05",1.39,""],["2017-10-06",1.36,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.38,""],["2017-10-12",1.38,""],["2017-10-13",1.37,""],["2017-10-16",1.34,""],["2017-10-17",1.28,""],["2017-10-18",1.31,""],["2017-10-19",1.28,""],["2017-10-20",1.33,""],["2017-10-23",1.31,""],["2017-10-24",1.36,""],["2017-10-25",1.4,""],["2017-10-26",1.38,""],["2017-10-27",1.35,""],["2017-10-30",1.33,""],["2017-10-31",1.33,""],["2017-11-01",1.34,""],["2017-11-02",1.26,""],["2017-11-03",1.26,""],["2017-11-06",1.26,""],["2017-11-07",1.23,""],["2017-11-08",1.22,""],["2017-11-09",1.27,""],["2017-11-10",1.34,""],["2017-11-13",1.33,""],["2017-11-14",1.32,""],["2017-11-15",1.29,""],["2017-11-16",1.31,""],["2017-11-17",1.29,""],["2017-11-20",1.29,""],["2017-11-21",1.27,""],["2017-11-22",1.28,""],["2017-11-23",1.25,""],["2017-11-24",1.25,""],["2017-11-27",1.25,""],["2017-11-28",1.25,""],["2017-11-29",1.34,""],["2017-11-30",1.33,""],["2017-12-01",1.23,""],["2017-12-04",1.29,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.25,""],["2017-12-08",1.27,""],["2017-12-11",1.2,""],["2017-12-12",1.22,""],["2017-12-13",1.22,""],["2017-12-14",1.18,""],["2017-12-15",1.15,""],["2017-12-18",1.15,""],["2017-12-19",1.21,""],["2017-12-20",1.25,""],["2017-12-21",1.26,""],["2017-12-22",1.24,""],["2017-12-25",1.24,""],["2017-12-26",1.24,""],["2017-12-27",1.17,""],["2017-12-28",1.2,""],["2017-12-29",1.19,""],["2018-01-01",1.19,""],["2018-01-02",1.28,""],["2018-01-03",1.22,""],["2018-01-04",1.23,""],["2018-01-05",1.24,""],["2018-01-08",1.23,""],["2018-01-09",1.28,""],["2018-01-10",1.28,""],["2018-01-11",1.31,""],["2018-01-12",1.34,""],["2018-01-15",1.32,""],["2018-01-16",1.3,""],["2018-01-17",1.31,""],["2018-01-18",1.33,""],["2018-01-19",1.34,""],["2018-01-22",1.35,""],["2018-01-23",1.35,""],["2018-01-24",1.41,""],["2018-01-25",1.41,""],["2018-01-26",1.43,""],["2018-01-29",1.45,""],["2018-01-30",1.46,""],["2018-01-31",1.5,""],["2018-02-01",1.53,""],["2018-02-02",1.57,""],["2018-02-05",1.56,""],["2018-02-06",1.52,""],["2018-02-07",1.54,""],["2018-02-08",1.61,""],["2018-02-09",1.59,""],["2018-02-12",1.59,""],["2018-02-13",1.62,""],["2018-02-14",1.63,""],["2018-02-15",1.65,""],["2018-02-16",1.58,""],["2018-02-19",1.6,""],["2018-02-20",1.58,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.52,""],["2018-02-26",1.51,""],["2018-02-27",1.56,""],["2018-02-28",1.51,""],["2018-03-01",1.47,""],["2018-03-02",1.47,""],["2018-03-05",1.49,""],["2018-03-06",1.52,""],["2018-03-07",1.5,""],["2018-03-08",1.47,""],["2018-03-09",1.5,""],["2018-03-12",1.49,""],["2018-03-13",1.49,""],["2018-03-14",1.43,""],["2018-03-15",1.44,""],["2018-03-16",1.43,""],["2018-03-19",1.44,""],["2018-03-20",1.48,""],["2018-03-21",1.53,""],["2018-03-22",1.44,""],["2018-03-23",1.45,""],["2018-03-26",1.44,""],["2018-03-27",1.42,""],["2018-03-28",1.37,""],["2018-03-29",1.35,""],["2018-03-30",1.35,""],["2018-04-02",1.35,""],["2018-04-03",1.36,""],["2018-04-04",1.37,""],["2018-04-05",1.42,""],["2018-04-06",1.4,""],["2018-04-09",1.41,""],["2018-04-10",1.41,""],["2018-04-11",1.39,""],["2018-04-12",1.46,""],["2018-04-13",1.43,""],["2018-04-16",1.46,""],["2018-04-17",1.44,""],["2018-04-18",1.41,""],["2018-04-19",1.52,""],["2018-04-20",1.48,""],["2018-04-23",1.54,""],["2018-04-24",1.54,""],["2018-04-25",1.54,""],["2018-04-26",1.5,""],["2018-04-27",1.45,""],["2018-04-30",1.42,""],["2018-05-01",1.41,""],["2018-05-02",1.46,""],["2018-05-03",1.39,""],["2018-05-04",1.4,""],["2018-05-07",1.4,""],["2018-05-08",1.44,""],["2018-05-09",1.46,""],["2018-05-10",1.43,""],["2018-05-11",1.44,""],["2018-05-14",1.47,""],["2018-05-15",1.52,""],["2018-05-16",1.5,""],["2018-05-17",1.56,""],["2018-05-18",1.5,""],["2018-05-21",1.48,""],["2018-05-22",1.52,""],["2018-05-23",1.44,""],["2018-05-24",1.4,""],["2018-05-25",1.32,""],["2018-05-28",1.32,""],["2018-05-29",1.2,""],["2018-05-30",1.26,""],["2018-05-31",1.23,""],["2018-06-01",1.28,""],["2018-06-04",1.3,""],["2018-06-05",1.28,""],["2018-06-06",1.37,""],["2018-06-07",1.4,""],["2018-06-08",1.39,""],["2018-06-11",1.41,""],["2018-06-12",1.4,""],["2018-06-13",1.37,""],["2018-06-14",1.33,""],["2018-06-15",1.33,""],["2018-06-18",1.32,""],["2018-06-19",1.28,""],["2018-06-20",1.3,""],["2018-06-21",1.28,""],["2018-06-22",1.32,""],["2018-06-25",1.29,""],["2018-06-26",1.3,""],["2018-06-27",1.25,""],["2018-06-28",1.26,""],["2018-06-29",1.28,""],["2018-07-02",1.26,""],["2018-07-03",1.24,""],["2018-07-04",1.28,""],["2018-07-05",1.26,""],["2018-07-06",1.27,""],["2018-07-09",1.25,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.28,""],["2018-07-13",1.27,""],["2018-07-16",1.28,""],["2018-07-17",1.26,""],["2018-07-18",1.23,""],["2018-07-19",1.19,""],["2018-07-20",1.23,""],["2018-07-23",1.27,""],["2018-07-24",1.28,""],["2018-07-25",1.27,""],["2018-07-26",1.28,""],["2018-07-27",1.28,""],["2018-07-30",1.34,""],["2018-07-31",1.33,""],["2018-08-01",1.38,""],["2018-08-02",1.38,""],["2018-08-03",1.33,""],["2018-08-06",1.3,""],["2018-08-07",1.33,""],["2018-08-08",1.31,""],["2018-08-09",1.3,""],["2018-08-10",1.24,""],["2018-08-13",1.25,""],["2018-08-14",1.26,""],["2018-08-15",1.23,""],["2018-08-16",1.24,""],["2018-08-17",1.24,""],["2018-08-20",1.22,""],["2018-08-21",1.27,""],["2018-08-22",1.27,""],["2018-08-23",1.27,""],["2018-08-24",1.28,""],["2018-08-27",1.28,""],["2018-08-28",1.45,""],["2018-08-29",1.49,""],["2018-08-30",1.46,""],["2018-09-03",1.4,""],["2018-09-04",1.43,""],["2018-09-05",1.44,""],["2018-09-06",1.42,""],["2018-09-07",1.46,""],["2018-09-10",1.47,""],["2018-09-11",1.5,""],["2018-09-12",1.48,""],["2018-09-13",1.5,""],["2018-09-14",1.53,""],["2018-09-17",1.54,""],["2018-09-18",1.57,""],["2018-09-19",1.61,""],["2018-09-20",1.59,""],["2018-09-21",1.55,""],["2018-09-24",1.61,""],["2018-09-25",1.63,""],["2018-09-26",1.59,""],["2018-09-27",1.6,""],["2018-09-28",1.57,""],["2018-10-01",1.59,""],["2018-10-02",1.53,""],["2018-10-03",1.58,""],["2018-10-04",1.67,""],["2018-10-05",1.72,""],["2018-10-08",1.67,""],["2018-10-09",1.72,""],["2018-10-10",1.73,""],["2018-10-11",1.67,""],["2018-10-12",1.63,""],["2018-10-15",1.61,""],["2018-10-16",1.61,""],["2018-10-17",1.58,""],["2018-10-18",1.54,""],["2018-10-19",1.58,""],["2018-10-22",1.53,""],["2018-10-23",1.47,""],["2018-10-24",1.46,""],["2018-10-25",1.44,""],["2018-10-26",1.38,""],["2018-10-29",1.4,""],["2018-10-30",1.4,""],["2018-10-31",1.44,""],["2018-11-01",1.46,""],["2018-11-02",1.49,""],["2018-11-05",1.5,""],["2018-11-06",1.54,""],["2018-11-09",1.49,""],["2018-11-12",1.45,""],["2018-11-13",1.52,""],["2018-11-14",1.51,""],["2018-11-15",1.37,""],["2018-11-16",1.41,""],["2018-11-19",1.38,""],["2018-11-20",1.38,""],["2018-11-21",1.4,""],["2018-11-22",1.43,""],["2018-11-23",1.38,""],["2018-11-26",1.41,""],["2018-11-27",1.39,""],["2018-11-28",1.38,""],["2018-11-29",1.37,""],["2018-11-30",1.36,""],["2018-12-03",1.31,""],["2018-12-04",1.28,""],["2018-12-05",1.32,""],["2018-12-06",1.25,""],["2018-12-07",1.27,""],["2018-12-10",1.2,""],["2018-12-11",1.19,""],["2018-12-12",1.28,""],["2018-12-13",1.29,""],["2018-12-14",1.24,""],["2018-12-17",1.27,""],["2018-12-18",1.28,""],["2018-12-19",1.27,""],["2018-12-20",1.27,""],["2018-12-21",1.32,""],["2018-12-24",1.26,""],["2018-12-25",1.26,""],["2018-12-26",1.26,""],["2018-12-27",1.31,""],["2018-12-28",1.27,""],["2018-12-31","NA","z"],["2019-01-01",1.28,""],["2019-01-02",1.21,""],["2019-01-03",1.19,""],["2019-01-04",1.28,""],["2019-01-07",1.25,""],["2019-01-08",1.27,""],["2019-01-09",1.26,""],["2019-01-10",1.27,""],["2019-01-11",1.29,""],["2019-01-14",1.3,""],["2019-01-15",1.26,""],["2019-01-16",1.31,""],["2019-01-17",1.34,""],["2019-01-18",1.35,""],["2019-01-21",1.32,""],["2019-01-22",1.32,""],["2019-01-23",1.33,""],["2019-01-24",1.27,""],["2019-01-25",1.31,""],["2019-01-28",1.27,""],["2019-01-29",1.27,""],["2019-01-30",1.26,""],["2019-01-31",1.22,""],["2019-02-01",1.25,""],["2019-02-04",1.28,""],["2019-02-05",1.23,""],["2019-02-06",1.22,""],["2019-02-07",1.18,""],["2019-02-08",1.15,""],["2019-02-11",1.18,""],["2019-02-12",1.19,""],["2019-02-13",1.18,""],["2019-02-14",1.15,""],["2019-02-15",1.16,""],["2019-02-18",1.17,""],["2019-02-19",1.17,""],["2019-02-20",1.18,""],["2019-02-21",1.2,""],["2019-02-22",1.16,""],["2019-02-25",1.18,""],["2019-02-26",1.21,""],["2019-02-27",1.27,""],["2019-02-28",1.3,""],["2019-03-01",1.3,""],["2019-03-04",1.27,""],["2019-03-05",1.29,""],["2019-03-06",1.23,""],["2019-03-07",1.17,""],["2019-03-08",1.19,""],["2019-03-11",1.18,""],["2019-03-12",1.16,""],["2019-03-13",1.2,""],["2019-03-14",1.22,""],["2019-03-15",1.21,""],["2019-03-18",1.2,""],["2019-03-19",1.19,""],["2019-03-20",1.16,""],["2019-03-21",1.06,""],["2019-03-22",1.01,""],["2019-03-25",0.99,""],["2019-03-26",1.01,""],["2019-03-27",1.01,""],["2019-03-28",1.0,""],["2019-03-29",1.0,""],["2019-04-01",1.05,""],["2019-04-02",1.0,""],["2019-04-03",1.1,""],["2019-04-05",1.12,""],["2019-04-08",1.12,""],["2019-04-09",1.1,""],["2019-04-10",1.1,""],["2019-04-11",1.15,""],["2019-04-12",1.21,""],["2019-04-15",1.22,""],["2019-04-16",1.22,""],["2019-04-17",1.24,""],["2019-04-18",1.2,""],["2019-04-19",1.2,""],["2019-04-22",1.2,""],["2019-04-23",1.23,""],["2019-04-24",1.18,""],["2019-04-25",1.16,""],["2019-04-26",1.14,""],["2019-04-29",1.16,""],["2019-04-30",1.19,""],["2019-05-01",1.15,""],["2019-05-02",1.19,""],["2019-05-03",1.22,""],["2019-05-06",1.22,""],["2019-05-07",1.16,""],["2019-05-08",1.14,""],["2019-05-09",1.13,""],["2019-05-10",1.14,""],["2019-05-13",1.1,""],["2019-05-14",1.11,""],["2019-05-15",1.07,""],["2019-05-16",1.07,""],["2019-05-17",1.03,""],["2019-05-20",1.06,""],["2019-05-21",1.08,""],["2019-05-22",1.02,""],["2019-05-23",0.95,""],["2019-05-24",0.96,""],["2019-05-27",0.96,""],["2019-05-28",0.92,""],["2019-05-29",0.89,""],["2019-05-30",0.9,""],["2019-05-31",0.89,""],["2019-06-03",0.86,""],["2019-06-04",0.9,""],["2019-06-05",0.86,""],["2019-06-06",0.83,""],["2019-06-07",0.81,""],["2019-06-10",0.84,""],["2019-06-11",0.86,""],["2019-06-12",0.87,""],["2019-06-13",0.84,""],["2019-06-14",0.85,""],["2019-06-17",0.85,""],["2019-06-18",0.81,""],["2019-06-19",0.87,""],["2019-06-20",0.81,""],["2019-06-21",0.85,""],["2019-06-24",0.82,""],["2019-06-25",0.79,""],["2019-06-26",0.83,""],["2019-06-27",0.82,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.72,""],["2019-07-03",0.69,""],["2019-07-04",0.68,""],["2019-07-05",0.74,""],["2019-07-08",0.71,""],["2019-07-09",0.72,""],["2019-07-10",0.76,""],["2019-07-11",0.84,""],["2019-07-12",0.84,""],["2019-07-15",0.8,""],["2019-07-16",0.82,""],["2019-07-17",0.76,""],["2019-07-18",0.76,""],["2019-07-19",0.73,""],["2019-07-22",0.71,""],["2019-07-23",0.69,""],["2019-07-24",0.68,""],["2019-07-25",0.71,""],["2019-07-26",0.69,""],["2019-07-29",0.65,""],["2019-07-30",0.63,""],["2019-07-31",0.61,""],["2019-08-01",0.59,""],["2019-08-02",0.55,""],["2019-08-05",0.51,""],["2019-08-06",0.52,""],["2019-08-07",0.49,""],["2019-08-08",0.52,""],["2019-08-09",0.48,""],["2019-08-12",0.49,""],["2019-08-13",0.49,""],["2019-08-14",0.45,""],["2019-08-15",0.41,""],["2019-08-16",0.47,""],["2019-08-19",0.47,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.52,""],["2019-08-23",0.48,""],["2019-08-26",0.48,""],["2019-08-27",0.5,""],["2019-08-28",0.44,""],["2019-08-29",0.44,""],["2019-08-30",0.48,""],["2019-09-02",0.42,""],["2019-09-03",0.41,""],["2019-09-04",0.49,""],["2019-09-05",0.6,""],["2019-09-06",0.51,""],["2019-09-09",0.59,""],["2019-09-10",0.64,""],["2019-09-11",0.64,""],["2019-09-12",0.67,""],["2019-09-13",0.76,""],["2019-09-16",0.69,""],["2019-09-17",0.7,""],["2019-09-18",0.64,""],["2019-09-19",0.64,""],["2019-09-20",0.63,""],["2019-09-23",0.55,""],["2019-09-24",0.53,""],["2019-09-25",0.54,""],["2019-09-26",0.52,""],["2019-09-27",0.5,""],["2019-09-30",0.49,""],["2019-10-01",0.47,""],["2019-10-02",0.5,""],["2019-10-03",0.47,""],["2019-10-04",0.44,""],["2019-10-07",0.45,""],["2019-10-08",0.42,""],["2019-10-09",0.46,""],["2019-10-10",0.59,""],["2019-10-11",0.71,""],["2019-10-14",0.64,""],["2019-10-15",0.69,""],["2019-10-16",0.71,""],["2019-10-17",0.68,""],["2019-10-18",0.71,""],["2019-10-21",0.75,""],["2019-10-22",0.71,""],["2019-10-23",0.69,""],["2019-10-24",0.63,""],["2019-10-25",0.68,""],["2019-10-28",0.72,""],["2019-10-29",0.71,""],["2019-10-30",0.69,""],["2019-10-31",0.63,""],["2019-11-01",0.66,""],["2019-11-04",0.73,""],["2019-11-05",0.78,""],["2019-11-06",0.72,""],["2019-11-07",0.79,""],["2019-11-08",0.79,""],["2019-11-11",0.81,""],["2019-11-12",0.81,""],["2019-11-13",0.76,""],["2019-11-14",0.71,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.73,""],["2019-11-20",0.73,""],["2019-11-21",0.75,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.65,""],["2019-11-27",0.68,""],["2019-11-28",0.68,""],["2019-11-29",0.7,""],["2019-12-02",0.74,""],["2019-12-03",0.67,""],["2019-12-04",0.74,""],["2019-12-05",0.77,""],["2019-12-06",0.77,""],["2019-12-09",0.76,""],["2019-12-10",0.8,""],["2019-12-11",0.77,""],["2019-12-12",0.82,""],["2019-12-13",0.79,""],["2019-12-16",0.82,""],["2019-12-17",0.76,""],["2019-12-18",0.78,""],["2019-12-19",0.8,""],["2019-12-20",0.78,""],["2019-12-23",0.77,""],["2019-12-24",0.77,""],["2019-12-25",0.77,""],["2019-12-26",0.77,""],["2019-12-27",0.76,""],["2019-12-30",0.87,""],["2019-12-31",0.82,""],["2020-01-01",0.82,""],["2020-01-02",0.79,""],["2020-01-03",0.74,""],["2020-01-06",0.77,""],["2020-01-07",0.79,""],["2020-01-08",0.82,""],["2020-01-09",0.82,""],["2020-01-10",0.77,""],["2020-01-13",0.75,""],["2020-01-14",0.72,""],["2020-01-15",0.65,""],["2020-01-16",0.64,""],["2020-01-17",0.63,""],["2020-01-20",0.65,""],["2020-01-21",0.63,""],["2020-01-22",0.64,""],["2020-01-23",0.59,""],["2020-01-24",0.56,""],["2020-01-27",0.51,""],["2020-01-28",0.55,""],["2020-01-29",0.52,""],["2020-01-30",0.54,""],["2020-01-31",0.52,""],["2020-02-03",0.51,""],["2020-02-04",0.57,""],["2020-02-05",0.62,""],["2020-02-06",0.58,""],["2020-02-07",0.57,""],["2020-02-10",0.56,""],["2020-02-11",0.57,""],["2020-02-12",0.61,""],["2020-02-13",0.65,""],["2020-02-14",0.63,""],["2020-02-17",0.64,""],["2020-02-18",0.61,""],["2020-02-19",0.6,""],["2020-02-20",0.58,""],["2020-02-21",0.57,""],["2020-02-24",0.54,""],["2020-02-25",0.52,""],["2020-02-26",0.5,""],["2020-02-27",0.47,""],["2020-02-28",0.44,""],["2020-03-02",0.41,""],["2020-03-03",0.39,""],["2020-03-04",0.37,""],["2020-03-05",0.33,""],["2020-03-06",0.24,""],["2020-03-09",0.16,""],["2020-03-10",0.24,""],["2020-03-11",0.3,""],["2020-03-12",0.27,""],["2020-03-13",0.41,""],["2020-03-16",0.44,""],["2020-03-17",0.55,""],["2020-03-18",0.8,""],["2020-03-19",0.72,""],["2020-03-20",0.56,""],["2020-03-23",0.43,""],["2020-03-24",0.48,""],["2020-03-25",0.45,""],["2020-03-26",0.4,""],["2020-03-27",0.37,""],["2020-03-30",0.34,""],["2020-03-31",0.36,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.33,""],["2020-04-07",0.41,""],["2020-04-08",0.38,""],["2020-04-09",0.31,""],["2020-04-10",0.31,""],["2020-04-13",0.31,""],["2020-04-14",0.34,""],["2020-04-15",0.3,""],["2020-04-16",0.3,""],["2020-04-17",0.3,""],["2020-04-20",0.34,""],["2020-04-21",0.3,""],["2020-04-22",0.33,""],["2020-04-23",0.29,""],["2020-04-24",0.29,""],["2020-04-27",0.3,""],["2020-04-28",0.29,""],["2020-04-29",0.29,""],["2020-04-30",0.23,""],["2020-05-01",0.25,""],["2020-05-04",0.23,""],["2020-05-05",0.21,""],["2020-05-06",0.23,""],["2020-05-07",0.24,""],["2020-05-08",0.24,""],["2020-05-11",0.27,""],["2020-05-12",0.25,""],["2020-05-13",0.21,""],["2020-05-14",0.2,""],["2020-05-15",0.23,""],["2020-05-18",0.26,""],["2020-05-19",0.25,""],["2020-05-20",0.23,""],["2020-05-21",0.17,""],["2020-05-22",0.17,""],["2020-05-25",0.17,""],["2020-05-26",0.22,""],["2020-05-27",0.19,""],["2020-05-28",0.21,""],["2020-05-29",0.18,""],["2020-06-01",0.23,""],["2020-06-02",0.22,""],["2020-06-03",0.27,""],["2020-06-04",0.31,""],["2020-06-05",0.35,""],["2020-06-08",0.33,""],["2020-06-09",0.34,""],["2020-06-10",0.27,""],["2020-06-11",0.2,""],["2020-06-12",0.21,""],["2020-06-15",0.21,""],["2020-06-16",0.21,""],["2020-06-17",0.19,""],["2020-06-18",0.23,""],["2020-06-19",0.24,""],["2020-06-22",0.19,""],["2020-06-23",0.21,""],["2020-06-24",0.19,""],["2020-06-25",0.15,""],["2020-06-26",0.17,""],["2020-06-29",0.16,""],["2020-06-30",0.17,""],["2020-07-01",0.21,""],["2020-07-02",0.19,""],["2020-07-03",0.19,""],["2020-07-06",0.2,""],["2020-07-07",0.18,""],["2020-07-08",0.18,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.19,""],["2020-07-14",0.15,""],["2020-07-15",0.17,""],["2020-07-16",0.14,""],["2020-07-17",0.16,""],["2020-07-20",0.15,""],["2020-07-21",0.14,""],["2020-07-22",0.12,""],["2020-07-23",0.12,""],["2020-07-24",0.14,""],["2020-07-27",0.11,""],["2020-07-28",0.11,""],["2020-07-29",0.12,""],["2020-07-30",0.09,""],["2020-07-31",0.1,""],["2020-08-03",0.1,""],["2020-08-04",0.08,""],["2020-08-05",0.13,""],["2020-08-06",0.11,""],["2020-08-07",0.14,""],["2020-08-10",0.13,""],["2020-08-11",0.2,""],["2020-08-12",0.24,""],["2020-08-13",0.24,""],["2020-08-14",0.24,""],["2020-08-17",0.22,""],["2020-08-18",0.22,""],["2020-08-19",0.24,""],["2020-08-20",0.23,""],["2020-08-21",0.21,""],["2020-08-24",0.21,""],["2020-08-25",0.26,""],["2020-08-26",0.3,""],["2020-08-27",0.34,""],["2020-08-28",0.31,""],["2020-08-31",0.31,""],["2020-09-01",0.3,""],["2020-09-02",0.23,""],["2020-09-03",0.24,""],["2020-09-04",0.26,""],["2020-09-07",0.25,""],["2020-09-08",0.19,""],["2020-09-09",0.24,""],["2020-09-10",0.23,""],["2020-09-11",0.18,""],["2020-09-14",0.19,""],["2020-09-15",0.22,""],["2020-09-16",0.21,""],["2020-09-17",0.19,""],["2020-09-18",0.18,""],["2020-09-21",0.16,""],["2020-09-22",0.2,""],["2020-09-23",0.22,""],["2020-09-24",0.22,""],["2020-09-25",0.19,""],["2020-09-28",0.2,""],["2020-09-29",0.18,""],["2020-09-30",0.23,""],["2020-10-01",0.23,""],["2020-10-02",0.25,""],["2020-10-05",0.29,""],["2020-10-06",0.29,""],["2020-10-07",0.3,""],["2020-10-08",0.29,""],["2020-10-09",0.28,""],["2020-10-12",0.27,""],["2020-10-13",0.24,""],["2020-10-14",0.22,""],["2020-10-15",0.18,""],["2020-10-16",0.18,""],["2020-10-19",0.17,""],["2020-10-20",0.19,""],["2020-10-21",0.24,""],["2020-10-22",0.28,""],["2020-10-23",0.28,""],["2020-10-26",0.28,""],["2020-10-27",0.23,""],["2020-10-28",0.21,""],["2020-10-29",0.22,""],["2020-10-30",0.26,""],["2020-11-02",0.22,""],["2020-11-03",0.27,""],["2020-11-04",0.21,""],["2020-11-05",0.23,""],["2020-11-06",0.27,""],["2020-11-09",0.37,""],["2020-11-10",0.4,""],["2020-11-11",0.41,""],["2020-11-12",0.35,""],["2020-11-13",0.34,""],["2020-11-16",0.35,""],["2020-11-17",0.32,""],["2020-11-18",0.34,""],["2020-11-19",0.32,""],["2020-11-20",0.3,""],["2020-11-23",0.32,""],["2020-11-24",0.33,""],["2020-11-25",0.32,""],["2020-11-26",0.28,""],["2020-11-27",0.28,""],["2020-11-30",0.31,""],["2020-12-01",0.35,""],["2020-12-02",0.35,""],["2020-12-03",0.32,""],["2020-12-04",0.35,""],["2020-12-07",0.28,""],["2020-12-08",0.26,""],["2020-12-09",0.26,""],["2020-12-10",0.2,""],["2020-12-11",0.17,""],["2020-12-14",0.22,""],["2020-12-15",0.26,""],["2020-12-16",0.27,""],["2020-12-17",0.29,""],["2020-12-18",0.25,""],["2020-12-21",0.21,""],["2020-12-22",0.18,""],["2020-12-23",0.29,""],["2020-12-24",0.26,""],["2020-12-25",0.26,""],["2020-12-28",0.26,""],["2020-12-29",0.21,""],["2020-12-30",0.21,""],["2020-12-31",0.2,""],["2021-01-01",0.2,""],["2021-01-04",0.17,""],["2021-01-05",0.21,""],["2021-01-06",0.24,""],["2021-01-07",0.28,""],["2021-01-08",0.29,""],["2021-01-11",0.31,""],["2021-01-12",0.35,""],["2021-01-13",0.31,""],["2021-01-14",0.29,""],["2021-01-15",0.29,""],["2021-01-18",0.29,""],["2021-01-19",0.29,""],["2021-01-20",0.3,""],["2021-01-21",0.33,""],["2021-01-22",0.31,""],["2021-01-25",0.26,""],["2021-01-26",0.27,""],["2021-01-27",0.27,""],["2021-01-28",0.29,""],["2021-01-29",0.33,""],["2021-02-01",0.32,""],["2021-02-02",0.35,""],["2021-02-03",0.37,""],["2021-02-04",0.44,""],["2021-02-05",0.48,""],["2021-02-08",0.48,""],["2021-02-09",0.46,""],["2021-02-10",0.49,""],["2021-02-11",0.47,""],["2021-02-15",0.57,""],["2021-02-16",0.62,""],["2021-02-17",0.57,""],["2021-02-18",0.62,""],["2021-02-19",0.7,""],["2021-02-22",0.68,""],["2021-02-23",0.72,""],["2021-02-24",0.73,""],["2021-02-25",0.78,""],["2021-02-26",0.82,""],["2021-03-01",0.76,""],["2021-03-02",0.69,""],["2021-03-03",0.78,""],["2021-03-04",0.73,""],["2021-03-05",0.76,""],["2021-03-08",0.75,""],["2021-03-09",0.73,""],["2021-03-10",0.71,""],["2021-03-11",0.74,""],["2021-03-12",0.82,""],["2021-03-15",0.8,""],["2021-03-16",0.79,""],["2021-03-17",0.83,""],["2021-03-18",0.88,""],["2021-03-19",0.84,""],["2021-03-22",0.81,""],["2021-03-23",0.76,""],["2021-03-24",0.76,""],["2021-03-25",0.73,""],["2021-03-26",0.76,""],["2021-03-29",0.79,""],["2021-03-30",0.82,""],["2021-03-31",0.85,""],["2021-04-01",0.8,""],["2021-04-02",0.8,""],["2021-04-05",0.8,""],["2021-04-06",0.8,""],["2021-04-07",0.77,""],["2021-04-08",0.75,""],["2021-04-09",0.77,""],["2021-04-12",0.79,""],["2021-04-13",0.78,""],["2021-04-14",0.8,""],["2021-04-15",0.74,""],["2021-04-16",0.76,""],["2021-04-19",0.76,""],["2021-04-20",0.73,""],["2021-04-21",0.74,""],["2021-04-22",0.74,""],["2021-04-23",0.74,""],["2021-04-26",0.76,""],["2021-04-27",0.77,""],["2021-04-28",0.8,""],["2021-04-29",0.84,""],["2021-04-30",0.84,""],["2021-05-03",0.84,""],["2021-05-04",0.8,""],["2021-05-05",0.82,""],["2021-05-06",0.79,""],["2021-05-07",0.78,""],["2021-05-10",0.79,""],["2021-05-11",0.83,""],["2021-05-12",0.89,""],["2021-05-13",0.9,""],["2021-05-14",0.86,""],["2021-05-17",0.87,""],["2021-05-18",0.87,""],["2021-05-19",0.85,""],["2021-05-20",0.84,""],["2021-05-21",0.83,""],["2021-05-24",0.81,""],["2021-05-25",0.79,""],["2021-05-26",0.75,""],["2021-05-27",0.81,""],["2021-05-28",0.8,""],["2021-05-31",0.8,""],["2021-06-01",0.83,""],["2021-06-02",0.8,""],["2021-06-03",0.84,""],["2021-06-04",0.79,""],["2021-06-07",0.81,""],["2021-06-08",0.77,""],["2021-06-09",0.73,""],["2021-06-10",0.75,""],["2021-06-11",0.71,""],["2021-06-14",0.74,""],["2021-06-15",0.76,""],["2021-06-16",0.74,""],["2021-06-17",0.78,""],["2021-06-18",0.75,""],["2021-06-21",0.77,""],["2021-06-22",0.78,""],["2021-06-23",0.78,""],["2021-06-24",0.74,""],["2021-06-25",0.78,""],["2021-06-28",0.72,""],["2021-06-29",0.74,""],["2021-06-30",0.72,""],["2021-07-01",0.73,""],["2021-07-02",0.7,""],["2021-07-05",0.71,""],["2021-07-06",0.63,""],["2021-07-07",0.6,""],["2021-07-08",0.61,""],["2021-07-09",0.66,""],["2021-07-12",0.65,""],["2021-07-13",0.63,""],["2021-07-14",0.63,""],["2021-07-15",0.66,""],["2021-07-16",0.63,""],["2021-07-19",0.56,""],["2021-07-20",0.56,""],["2021-07-21",0.6,""],["2021-07-22",0.57,""],["2021-07-23",0.58,""],["2021-07-26",0.57,""],["2021-07-27",0.56,""],["2021-07-28",0.58,""],["2021-07-29",0.57,""],["2021-07-30",0.57,""],["2021-08-02",0.52,""],["2021-08-03",0.52,""],["2021-08-04",0.51,""],["2021-08-05",0.52,""],["2021-08-06",0.61,""],["2021-08-09",0.58,""],["2021-08-10",0.59,""],["2021-08-11",0.57,""],["2021-08-12",0.6,""],["2021-08-13",0.57,""],["2021-08-16",0.57,""],["2021-08-17",0.56,""],["2021-08-18",0.57,""],["2021-08-19",0.54,""],["2021-08-20",0.52,""],["2021-08-23",0.54,""],["2021-08-24",0.54,""],["2021-08-25",0.6,""],["2021-08-26",0.6,""],["2021-08-27",0.58,""],["2021-08-30",0.58,""],["2021-08-31",0.71,""],["2021-09-01",0.69,""],["2021-09-02",0.68,""],["2021-09-03",0.72,""],["2021-09-06",0.69,""],["2021-09-07",0.74,""],["2021-09-08",0.74,""],["2021-09-09",0.74,""],["2021-09-10",0.76,""],["2021-09-13",0.75,""],["2021-09-14",0.74,""],["2021-09-15",0.78,""],["2021-09-16",0.82,""],["2021-09-17",0.85,""],["2021-09-20",0.79,""],["2021-09-21",0.81,""],["2021-09-22",0.8,""],["2021-09-23",0.91,""],["2021-09-24",0.93,""],["2021-09-27",0.95,""],["2021-09-28",0.99,""],["2021-09-29",0.99,""],["2021-09-30",1.02,""],["2021-10-01",1.0,""],["2021-10-04",1.01,""],["2021-10-05",1.08,""],["2021-10-06",1.07,""],["2021-10-07",1.08,""],["2021-10-08",1.16,""],["2021-10-11",1.19,""],["2021-10-12",1.15,""],["2021-10-13",1.09,""],["2021-10-14",1.04,""],["2021-10-15",1.11,""],["2021-10-18",1.14,""],["2021-10-19",1.17,""],["2021-10-20",1.15,""],["2021-10-21",1.2,""],["2021-10-22",1.15,""],["2021-10-25",1.14,""],["2021-10-26",1.11,""],["2021-10-27",0.99,""],["2021-10-28",1.01,""],["2021-10-29",1.03,""],["2021-11-01",1.06,""],["2021-11-02",1.04,""],["2021-11-03",1.08,""],["2021-11-04",0.94,""],["2021-11-05",0.85,""],["2021-11-08",0.86,""],["2021-11-09",0.82,""],["2021-11-10",0.93,""],["2021-11-11",0.92,""],["2021-11-12",0.91,""],["2021-11-15",0.96,""],["2021-11-16",0.99,""],["2021-11-17",0.96,""],["2021-11-18",0.93,""],["2021-11-19",0.88,""],["2021-11-22",0.93,""],["2021-11-23",1.0,""],["2021-11-24",1.0,""],["2021-11-25",0.97,""],["2021-11-26",0.83,""],["2021-11-29",0.86,""],["2021-11-30",0.81,""],["2021-12-01",0.82,""],["2021-12-02",0.81,""],["2021-12-03",0.75,""],["2021-12-06",0.74,""],["2021-12-07",0.73,""],["2021-12-08",0.78,""],["2021-12-09",0.76,""],["2021-12-10",0.74,""],["2021-12-13",0.7,""],["2021-12-14",0.72,""],["2021-12-15",0.74,""],["2021-12-16",0.76,""],["2021-12-17",0.76,""],["2021-12-20",0.77,""],["2021-12-21",0.87,""],["2021-12-22",0.89,""],["2021-12-23",0.92,""],["2021-12-24",0.93,""],["2021-12-27",0.93,""],["2021-12-28",0.93,""],["2021-12-29",1.01,""],["2021-12-30",0.98,""],["2021-12-31",0.97,""],["2022-01-03",0.97,""],["2022-01-04",1.09,""],["2022-01-05",1.09,""],["2022-01-06",1.16,""],["2022-01-07",1.18,""],["2022-01-10",1.19,""],["2022-01-11",1.17,""],["2022-01-12",1.14,""],["2022-01-13",1.11,""],["2022-01-14",1.15,""],["2022-01-17",1.19,""],["2022-01-18",1.22,""],["2022-01-19",1.26,""],["2022-01-20",1.23,""],["2022-01-21",1.17,""],["2022-01-24",1.13,""],["2022-01-25",1.16,""],["2022-01-26",1.2,""],["2022-01-27",1.23,""],["2022-01-28",1.24,""],["2022-01-31",1.3,""],["2022-02-01",1.3,""],["2022-02-02",1.26,""],["2022-02-03",1.37,""],["2022-02-04",1.41,""],["2022-02-07",1.41,""],["2022-02-08",1.49,""],["2022-02-09",1.43,""],["2022-02-10",1.52,""],["2022-02-11",1.55,""],["2022-02-14",1.59,""],["2022-02-15",1.58,""],["2022-02-16",1.52,""],["2022-02-17",1.46,""],["2022-02-18",1.38,""],["2022-02-21",1.41,""],["2022-02-22",1.47,""],["2022-02-23",1.48,""],["2022-02-24",1.45,""],["2022-02-25",1.46,""],["2022-02-28",1.41,""],["2022-03-01",1.13,""],["2022-03-02",1.2,""],["2022-03-03",1.3,""],["2022-03-04",1.21,""],["2022-03-07",1.3,""],["2022-03-08",1.45,""],["2022-03-09",1.53,""],["2022-03-10",1.52,""],["2022-03-11",1.49,""],["2022-03-14",1.59,""],["2022-03-15",1.58,""],["2022-03-16",1.63,""],["2022-03-17",1.57,""],["2022-03-18",1.5,""],["2022-03-21",1.64,""],["2022-03-22",1.71,""],["2022-03-23",1.63,""],["2022-03-24",1.65,""],["2022-03-25",1.7,""],["2022-03-28",1.62,""],["2022-03-30",1.67,""],["2022-03-31",1.61,""],["2022-04-01",1.61,""],["2022-04-04",1.55,""],["2022-04-05",1.65,""],["2022-04-06",1.73,""],["2022-04-07",1.73,""],["2022-04-08",1.75,""],["2022-04-11",1.85,""],["2022-04-12",1.8,""],["2022-04-13",1.8,""],["2022-04-14",1.89,""],["2022-04-15",1.89,""],["2022-04-18",1.89,""],["2022-04-19",1.97,""],["2022-04-20",1.92,""],["2022-04-21",2.01,""],["2022-04-22",1.96,""],["2022-04-25",1.84,""],["2022-04-26",1.8,""],["2022-04-27",1.81,""],["2022-04-28",1.88,""],["2022-04-29",1.91,""],["2022-05-02",1.91,""],["2022-05-03",1.96,""],["2022-05-04",1.97,""],["2022-05-05",1.96,""],["2022-05-06",2.0,""],["2022-05-09",1.96,""],["2022-05-10",1.85,""],["2022-05-11",1.83,""],["2022-05-13",1.74,""],["2022-05-16",1.73,""],["2022-05-17",1.88,""],["2022-05-18",1.87,""],["2022-05-19",1.87,""],["2022-05-20",1.89,""],["2022-05-23",1.97,""],["2022-05-24",1.89,""],["2022-05-25",1.91,""],["2022-05-27",1.92,""],["2022-05-30",1.99,""],["2022-05-31",2.1,""],["2022-06-01",2.16,""],["2022-06-02",2.16,""],["2022-06-03",2.16,""],["2022-06-06",2.25,""],["2022-06-07",2.21,""],["2022-06-08",2.25,""],["2022-06-09",2.32,""],["2022-06-10",2.45,""],["2022-06-13",2.53,""],["2022-06-14",2.59,""],["2022-06-15",2.47,""],["2022-06-16",2.52,""],["2022-06-17",2.5,""],["2022-06-20",2.6,""],["2022-06-21",2.65,""],["2022-06-22",2.5,""],["2022-06-23",2.32,""],["2022-06-24",2.3,""],["2022-06-27",2.39,""],["2022-06-28",2.47,""],["2022-06-29",2.39,""],["2022-06-30",2.23,""],["2022-07-01",2.09,""],["2022-07-04",2.2,""],["2022-07-05",2.05,""],["2022-07-06",2.09,""],["2022-07-07",2.13,""],["2022-07-08",2.23,""],["2022-07-11",2.18,""],["2022-07-12",2.08,""],["2022-07-13",2.06,""],["2022-07-14",2.1,""],["2022-07-15",2.09,""],["2022-07-18",2.16,""],["2022-07-19",2.18,""],["2022-07-20",2.14,""],["2022-07-21",2.05,""],["2022-07-22",1.94,""],["2022-07-25",1.94,""],["2022-07-26",1.92,""],["2022-07-27",1.96,""],["2022-07-28",1.87,""],["2022-07-29",1.86,""],["2022-08-01",1.81,""],["2022-08-02",1.87,""],["2022-08-03",1.91,""],["2022-08-04",1.89,""],["2022-08-05",2.05,""],["2022-08-08",1.95,""],["2022-08-09",1.97,""],["2022-08-10",1.95,""],["2022-08-11",2.06,""],["2022-08-12",2.11,""],["2022-08-15",2.02,""],["2022-08-16",2.13,""],["2022-08-17",2.29,""],["2022-08-18",2.31,""],["2022-08-19",2.41,""],["2022-08-22",2.51,""],["2022-08-23",2.58,""],["2022-08-24",2.7,""],["2022-08-25",2.62,""],["2022-08-26",2.6,""],["2022-08-29",2.6,""],["2022-08-30",2.7,""],["2022-08-31",2.8,""],["2022-09-01",2.88,""],["2022-09-02",2.92,""],["2022-09-05",2.94,""],["2022-09-06",3.1,""],["2022-09-07",3.03,""],["2022-09-08",3.15,""],["2022-09-09",3.1,""],["2022-09-12",3.08,""],["2022-09-13",3.17,""],["2022-09-14",3.13,""],["2022-09-15",3.17,""],["2022-09-16",3.14,""],["2022-09-19",3.14,""],["2022-09-21",3.31,""],["2022-09-22",3.5,""],["2022-09-23",3.83,""],["2022-09-26",4.24,""],["2022-09-27",4.51,""],["2022-09-28",4.01,""],["2022-09-29",4.14,""],["2022-09-30",4.09,""],["2022-10-03",3.96,""],["2022-10-04",3.88,""],["2022-10-05",4.04,""],["2022-10-06",4.17,""],["2022-10-07",4.24,""],["2022-10-10",4.47,""],["2022-10-11",4.44,""],["2022-10-12",4.44,""],["2022-10-13",4.2,""],["2022-10-14",4.34,""],["2022-10-17",3.98,""],["2022-10-18",3.95,""],["2022-10-19",3.88,""],["2022-10-20",3.91,""],["2022-10-21",4.05,""],["2022-10-24",3.75,""],["2022-10-25",3.64,""],["2022-10-26",3.58,""],["2022-10-27",3.4,""],["2022-10-28",3.48,""],["2022-10-31",3.52,""],["2022-11-01",3.47,""],["2022-11-02",3.4,""],["2022-11-03",3.52,""],["2022-11-04",3.54,""],["2022-11-07",3.64,""],["2022-11-08",3.55,""],["2022-11-09",3.46,""],["2022-11-10",3.29,""],["2022-11-11",3.36,""],["2022-11-14",3.37,""],["2022-11-15",3.3,""],["2022-11-16",3.15,""],["2022-11-17",3.2,""],["2022-11-18",3.24,""],["2022-11-21",3.19,""],["2022-11-22",3.14,""],["2022-11-23",3.01,""],["2022-11-24",3.04,""],["2022-11-25",3.12,""],["2022-11-28",3.13,""],["2022-11-29",3.1,""],["2022-11-30",3.16,""],["2022-12-01",3.1,""],["2022-12-02",3.15,""],["2022-12-05",3.1,""],["2022-12-06",3.08,""],["2022-12-07",3.04,""],["2022-12-08",3.09,""],["2022-12-09",3.18,""],["2022-12-12",3.2,""],["2022-12-13",3.3,""],["2022-12-14",3.32,""],["2022-12-15",3.24,""],["2022-12-16",3.33,""],["2022-12-19",3.5,""],["2022-12-20",3.6,""],["2022-12-21",3.57,""],["2022-12-22",3.59,""],["2022-12-23",3.64,""],["2022-12-26",3.64,""],["2022-12-27",3.64,""],["2022-12-28",3.66,""],["2022-12-29",3.66,""],["2022-12-30",3.67,""],["2023-01-02",3.67,""],["2023-01-03",3.65,""],["2023-01-04",3.49,""],["2023-01-05",3.55,""],["2023-01-06",3.47,""],["2023-01-09",3.53,""],["2023-01-10",3.56,""],["2023-01-11",3.41,""],["2023-01-12",3.33,""],["2023-01-13",3.37,""],["2023-01-16",3.38,""],["2023-01-17",3.32,""],["2023-01-18",3.31,""],["2023-01-19",3.28,""],["2023-01-20",3.38,""],["2023-01-23",3.36,""],["2023-01-24",3.28,""],["2023-01-25",3.24,""],["2023-01-26",3.32,""],["2023-01-27",3.32,""],["2023-01-30",3.34,""],["2023-01-31",3.33,""],["2023-02-01",3.31,""],["2023-02-02",3.01,""],["2023-02-03",3.06,""],["2023-02-06",3.24,""],["2023-02-07",3.32,""],["2023-02-08",3.31,""],["2023-02-09",3.29,""],["2023-02-10",3.4,""],["2023-02-13",3.4,""],["2023-02-14",3.52,""],["2023-02-15",3.49,""],["2023-02-16",3.5,""],["2023-02-17",3.52,""],["2023-02-20",3.47,""],["2023-02-21",3.61,""],["2023-02-22",3.6,""],["2023-02-23",3.59,""],["2023-02-24",3.66,""],["2023-02-27",3.81,""],["2023-02-28",3.83,""],["2023-03-01",3.84,""],["2023-03-02",3.88,""],["2023-03-03",3.85,""],["2023-03-06",3.87,""],["2023-03-07",3.82,""],["2023-03-08",3.77,""],["2023-03-09",3.8,""],["2023-03-10",3.64,""],["2023-03-13",3.37,""],["2023-03-14",3.49,""],["2023-03-15",3.32,""],["2023-03-16",3.43,""],["2023-03-17",3.28,""],["2023-03-20",3.31,""],["2023-03-21",3.37,""],["2023-03-22",3.45,""],["2023-03-23",3.36,""],["2023-03-24",3.28,""],["2023-03-27",3.37,""],["2023-03-28",3.46,""],["2023-03-29",3.47,""],["2023-03-30",3.52,""],["2023-03-31",3.49,""],["2023-04-03",3.43,""],["2023-04-04",3.43,""],["2023-04-05",3.43,""],["2023-04-06",3.43,""],["2023-04-07",3.43,""],["2023-04-10",3.43,""],["2023-04-11",3.54,""],["2023-04-12",3.57,""],["2023-04-13",3.58,""],["2023-04-14",3.67,""],["2023-04-17",3.69,""],["2023-04-18",3.75,""],["2023-04-19",3.86,""],["2023-04-20",3.77,""],["2023-04-21",3.76,""],["2023-04-24",3.78,""],["2023-04-25",3.7,""],["2023-04-26",3.73,""],["2023-04-27",3.79,""],["2023-04-28",3.72,""],["2023-05-01",3.72,""],["2023-05-02",3.67,""],["2023-05-03",3.7,""],["2023-05-04",3.65,""],["2023-05-05",3.78,""],["2023-05-08",3.78,""],["2023-05-09",3.86,""],["2023-05-10",3.8,""],["2023-05-11",3.71,""],["2023-05-12",3.78,""],["2023-05-15",3.82,""],["2023-05-16",3.82,""],["2023-05-17",3.84,""],["2023-05-18",3.96,""],["2023-05-19",4.0,""],["2023-05-22",4.06,""],["2023-05-23",4.16,""],["2023-05-24",4.21,""],["2023-05-25",4.37,""],["2023-05-26",4.33,""],["2023-05-29",4.33,""],["2023-05-30",4.25,""],["2023-05-31",4.18,""],["2023-06-01",4.12,""],["2023-06-02",4.16,""],["2023-06-05",4.21,""],["2023-06-06",4.21,""],["2023-06-07",4.25,""],["2023-06-08",4.23,""],["2023-06-09",4.24,""],["2023-06-12",4.34,""],["2023-06-13",4.43,""],["2023-06-14",4.39,""],["2023-06-15",4.38,""],["2023-06-16",4.41,""],["2023-06-19",4.49,""],["2023-06-20",4.34,""],["2023-06-21",4.41,""],["2023-06-22",4.37,""],["2023-06-23",4.32,""],["2023-06-26",4.3,""],["2023-06-27",4.38,""],["2023-06-28",4.32,""],["2023-06-29",4.38,""],["2023-06-30",4.39,""],["2023-07-03",4.44,""],["2023-07-04",4.42,""],["2023-07-05",4.49,""],["2023-07-06",4.66,""],["2023-07-07",4.65,""],["2023-07-10",4.64,""],["2023-07-11",4.66,""],["2023-07-12",4.51,""],["2023-07-13",4.42,""],["2023-07-14",4.44,""],["2023-07-17",4.43,""],["2023-07-18",4.33,""],["2023-07-19",4.22,""],["2023-07-20",4.28,""],["2023-07-21",4.28,""],["2023-07-24",4.26,""],["2023-07-25",4.27,""],["2023-07-26",4.28,""],["2023-07-27",4.31,""],["2023-07-28",4.33,""],["2023-07-31",4.31,""],["2023-08-01",4.4,""],["2023-08-02",4.4,""],["2023-08-03",4.47,""],["2023-08-04",4.38,""],["2023-08-07",4.46,""],["2023-08-08",4.39,""],["2023-08-09",4.37,""],["2023-08-10",4.36,""],["2023-08-11",4.53,""],["2023-08-14",4.57,""],["2023-08-15",4.59,""],["2023-08-16",4.65,""],["2023-08-17",4.75,""],["2023-08-18",4.68,""],["2023-08-21",4.73,""],["2023-08-22",4.65,""],["2023-08-23",4.47,""],["2023-08-24",4.43,""],["2023-08-25",4.44,""],["2023-08-28",4.44,""],["2023-08-29",4.42,""],["2023-08-30",4.42,""],["2023-08-31",4.36,""],["2023-09-01",4.43,""],["2023-09-04",4.46,""],["2023-09-05",4.53,""],["2023-09-06",4.53,""],["2023-09-07",4.45,""],["2023-09-08",4.42,""],["2023-09-11",4.47,""],["2023-09-12",4.42,""],["2023-09-13",4.35,""],["2023-09-14",4.28,""],["2023-09-15",4.36,""],["2023-09-18",4.39,""],["2023-09-19",4.34,""],["2023-09-20",4.22,""],["2023-09-21",4.31,""],["2023-09-22",4.25,""],["2023-09-25",4.32,""],["2023-09-26",4.33,""],["2023-09-27",4.36,""],["2023-09-28",4.48,""],["2023-09-29",4.44,""],["2023-10-02",4.56,""],["2023-10-03",4.6,""],["2023-10-04",4.58,""],["2023-10-05",4.54,""],["2023-10-06",4.57,""],["2023-10-09",4.48,""],["2023-10-10",4.43,""],["2023-10-11",4.33,""],["2023-10-12",4.42,""],["2023-10-13",4.39,""],["2023-10-16",4.48,""],["2023-10-17",4.51,""],["2023-10-18",4.66,""],["2023-10-19",4.67,""],["2023-10-20",4.65,""],["2023-10-23",4.6,""],["2023-10-24",4.54,""],["2023-10-25",4.61,""],["2023-10-26",4.6,""],["2023-10-27",4.54,""],["2023-10-30",4.56,""],["2023-10-31",4.51,""],["2023-11-01",4.5,""],["2023-11-02",4.38,""],["2023-11-03",4.29,""],["2023-11-06",4.38,""],["2023-11-07",4.27,""],["2023-11-08",4.24,""],["2023-11-09",4.27,""],["2023-11-10",4.34,""],["2023-11-13",4.31,""],["2023-11-14",4.15,""],["2023-11-15",4.23,""],["2023-11-16",4.15,""],["2023-11-17",4.1,""],["2023-11-20",4.13,""],["2023-11-21",4.11,""],["2023-11-22",4.16,""],["2023-11-23",4.26,""],["2023-11-24",4.28,""],["2023-11-27",4.21,""],["2023-11-28",4.17,""],["2023-11-29",4.1,""],["2023-11-30",4.18,""],["2023-12-01",4.14,""],["2023-12-04",4.19,""],["2023-12-05",4.03,""],["2023-12-06",3.94,""],["2023-12-07",3.97,""],["2023-12-08",4.04,""],["2023-12-11",4.08,""],["2023-12-12",3.97,""],["2023-12-13",3.83,""],["2023-12-14",3.79,""],["2023-12-15",3.69,""],["2023-12-18",3.7,""],["2023-12-19",3.65,""],["2023-12-20",3.53,""],["2023-12-21",3.53,""],["2023-12-22",3.51,""],["2023-12-25",3.51,""],["2023-12-26",3.51,""],["2023-12-27",3.44,""],["2023-12-28",3.49,""],["2023-12-29",3.54,""],["2024-01-01",3.54,""],["2024-01-02",3.64,""],["2024-01-03",3.64,""],["2024-01-04",3.73,""],["2024-01-05",3.79,""],["2024-01-08",3.77,""],["2024-01-09",3.78,""],["2024-01-10",3.82,""],["2024-01-11",3.84,""],["2024-01-12",3.79,""],["2024-01-15",3.8,""],["2024-01-16",3.8,""],["2024-01-17",3.99,""],["2024-01-18",3.93,""],["2024-01-19",3.93,""],["2024-01-22",3.9,""],["2024-01-23",3.99,""],["2024-01-24",4.01,""],["2024-01-25",3.98,""],["2024-01-26",3.96,""],["2024-01-29",3.88,""],["2024-01-30",3.9,""],["2024-01-31",3.79,""],["2024-02-01",3.75,""],["2024-02-02",3.92,""],["2024-02-05",4.01,""],["2024-02-06",3.95,""],["2024-02-07",3.99,""],["2024-02-08",4.05,""],["2024-02-09",4.09,""],["2024-02-12",4.06,""],["2024-02-13",4.15,""],["2024-02-14",4.04,""],["2024-02-15",4.05,""],["2024-02-16",4.11,""],["2024-02-19",4.11,""],["2024-02-20",4.04,""],["2024-02-21",4.1,""],["2024-02-22",4.11,""],["2024-02-23",4.04,""],["2024-02-26",4.16,""],["2024-02-27",4.2,""],["2024-02-28",4.19,""],["2024-02-29",4.12,""],["2024-03-01",4.11,""],["2024-03-04",4.12,""],["2024-03-05",4.01,""],["2024-03-06",3.99,""],["2024-03-07",4.0,""],["2024-03-08",3.98,""],["2024-03-11",3.97,""],["2024-03-12",3.95,""],["2024-03-13",4.02,""],["2024-03-14",4.09,""],["2024-03-15",4.1,""],["2024-03-18",4.09,""],["2024-03-19",4.06,""],["2024-03-20",4.02,""],["2024-03-21",4.0,""],["2024-03-22",3.93,""],["2024-03-25",3.99,""],["2024-03-26",3.97,""],["2024-03-27",3.93,""],["2024-03-28",3.93,""],["2024-03-29",3.93,""]]}
diff --git a/naida_10_a10/dataset.json b/naida_10_a10/dataset.json
index 0b61daa5ad1..410b35cd192 100644
--- a/naida_10_a10/dataset.json
+++ b/naida_10_a10/dataset.json
@@ -214,5 +214,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/naid_10_esms.htm",
   "name": "Gross value added by A*10 industry- international data cooperation annual data",
-  "updated_at": "2024-03-20T11:00:00+01:00"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/naida_10_a10/series.jsonl b/naida_10_a10/series.jsonl
index 1b18703d00f..40857f5631a 100644
--- a/naida_10_a10/series.jsonl
+++ b/naida_10_a10/series.jsonl
@@ -8,11 +8,11 @@
 {"code":"A.A.CLV_I10.B1G.CA","dimensions":["A","A","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",77.239,""],["1998",81.038,""],["1999",87.85,""],["2000",89.585,""],["2001",89.721,""],["2002",86.73,""],["2003",94.925,""],["2004",103.416,""],["2005",104.213,""],["2006",103.087,""],["2007",97.008,""],["2008",103.998,""],["2009",98.715,""],["2010",100.0,""],["2011",104.09,""],["2012",105.445,""],["2013",123.461,""],["2014",115.233,""],["2015",120.251,""],["2016",125.199,""],["2017",128.076,""],["2018",127.582,""],["2019",130.523,""],["2020",130.966,""],["2021",119.586,""],["2022",133.977,""],["2023",127.937,""]]}
 {"code":"A.A.CLV_I10.B1G.CH","dimensions":["A","A","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",106.548,""],["1991",105.765,""],["1992",108.853,""],["1993",104.406,""],["1994",97.886,""],["1995",100.467,""],["1996",99.927,""],["1997",100.108,""],["1998",101.351,""],["1999",103.793,""],["2000",105.69,""],["2001",97.751,""],["2002",100.444,""],["2003",85.626,""],["2004",100.628,""],["2005",97.016,""],["2006",92.905,""],["2007",98.868,""],["2008",98.782,""],["2009",103.511,""],["2010",100.0,""],["2011",110.213,""],["2012",106.164,""],["2013",99.18,""],["2014",110.058,""],["2015",99.676,""],["2016",100.612,""],["2017",97.469,""],["2018",105.775,""],["2019",101.743,""],["2020",100.66,""],["2021",93.361,""],["2022",103.662,""],["2023",102.735,""]]}
 {"code":"A.A.CLV_I10.B1G.CL","dimensions":["A","A","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",47.311,""],["1997",50.017,""],["1998",53.424,""],["1999",52.452,""],["2000",56.74,""],["2001",59.167,""],["2002",62.376,""],["2003",65.243,""],["2004",72.13,""],["2005",80.74,""],["2006",88.932,""],["2007",89.973,""],["2008",97.073,""],["2009",96.53,""],["2010",100.0,""],["2011",112.653,""],["2012",113.021,""],["2013",113.889,""],["2014",111.256,""],["2015",115.041,""],["2016",118.826,""],["2017",123.348,""],["2018",127.987,""],["2019",127.066,""],["2020",123.635,""],["2021",128.973,""],["2022",129.078,""]]}
-{"code":"A.A.CLV_I10.B1G.CN","dimensions":["A","A","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23.863,""],["1976",23.442,""],["1977",22.922,""],["1978",23.87,""],["1979",25.334,""],["1980",24.959,""],["1981",26.701,""],["1982",29.779,""],["1983",32.258,""],["1984",36.414,""],["1985",37.086,""],["1986",38.316,""],["1987",40.119,""],["1988",41.14,""],["1989",42.405,""],["1990",45.511,""],["1991",46.602,""],["1992",48.794,""],["1993",51.087,""],["1994",53.131,""],["1995",55.787,""],["1996",58.632,""],["1997",60.684,""],["1998",62.807,""],["1999",64.566,""],["2000",66.116,""],["2001",67.967,""],["2002",69.937,""],["2003",71.685,""],["2004",76.201,""],["2005",80.189,""],["2006",84.199,""],["2007",87.353,""],["2008",92.051,""],["2009",95.907,""],["2010",100.0,""],["2011",104.251,""],["2012",108.991,""],["2013",113.307,""],["2014",118.059,""],["2015",122.839,""],["2016",127.08,""],["2017",132.294,""],["2018",137.121,""],["2019",141.568,""],["2020",146.262,""],["2021",178.89,""]]}
+{"code":"A.A.CLV_I10.B1G.CN","dimensions":["A","A","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23.863,""],["1976",23.442,""],["1977",22.922,""],["1978",23.87,""],["1979",25.334,""],["1980",24.959,""],["1981",26.701,""],["1982",29.779,""],["1983",32.258,""],["1984",36.414,""],["1985",37.086,""],["1986",38.316,""],["1987",40.119,""],["1988",41.14,""],["1989",42.405,""],["1990",45.511,""],["1991",46.602,""],["1992",48.794,""],["1993",51.087,""],["1994",53.131,""],["1995",55.787,""],["1996",58.632,""],["1997",60.684,""],["1998",62.807,""],["1999",64.566,""],["2000",66.116,""],["2001",67.967,""],["2002",69.937,""],["2003",71.686,""],["2004",76.201,""],["2005",80.189,""],["2006",84.199,""],["2007",87.353,""],["2008",92.051,""],["2009",95.907,""],["2010",100.0,""],["2011",104.251,""],["2012",108.991,""],["2013",113.307,""],["2014",118.059,""],["2015",122.839,""],["2016",127.08,""],["2017",132.294,""],["2018",137.121,""],["2019",141.568,""],["2020",146.262,""],["2021",156.626,""]]}
 {"code":"A.A.CLV_I10.B1G.CO","dimensions":["A","A","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",94.908,""],["2006",96.931,""],["2007",100.741,""],["2008",99.93,""],["2009",99.697,""],["2010",100.0,""],["2011",101.91,""],["2012",104.461,""],["2013",112.247,""],["2014",115.515,""],["2015",120.482,""],["2016",123.779,""],["2017",130.681,""],["2018",132.764,""],["2019",136.372,""],["2020",139.046,""],["2021",145.107,""],["2022",143.903,""]]}
 {"code":"A.A.CLV_I10.B1G.CR","dimensions":["A","A","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",53.115,""],["1992",55.784,""],["1993",58.106,""],["1994",61.225,""],["1995",67.057,""],["1996",68.53,""],["1997",72.212,""],["1998",78.033,""],["1999",80.944,""],["2000",79.877,""],["2001",80.346,""],["2002",78.339,""],["2003",84.346,""],["2004",86.277,""],["2005",88.106,""],["2006",96.14,""],["2007",100.567,""],["2008",97.309,""],["2009",94.044,""],["2010",100.0,""],["2011",99.839,""],["2012",104.772,""],["2013",104.784,""],["2014",107.124,""],["2015",104.464,""],["2016",109.984,""],["2017",114.102,""],["2018",118.675,""],["2019",116.936,""],["2020",115.333,""],["2021",117.899,""],["2022",115.153,"e"]]}
 {"code":"A.A.CLV_I10.B1G.CY","dimensions":["A","A","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",133.641,""],["1996",138.487,""],["1997",116.508,""],["1998",132.542,""],["1999",139.286,""],["2000",135.814,""],["2001",145.005,""],["2002",151.299,""],["2003",138.886,""],["2004",143.007,""],["2005",133.816,""],["2006",118.007,""],["2007",110.49,""],["2008",101.474,""],["2009",92.882,""],["2010",100.0,""],["2011",104.92,""],["2012",100.15,""],["2013",95.23,""],["2014",81.044,""],["2015",83.417,""],["2016",97.178,""],["2017",90.485,""],["2018",88.362,""],["2019",93.806,""],["2020",92.083,""],["2021",91.958,""],["2022",92.707,"p"],["2023",93.506,"p"]]}
-{"code":"A.A.CLV_I10.B1G.CZ","dimensions":["A","A","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",109.62,""],["1996",106.861,""],["1997",98.706,""],["1998",102.705,""],["1999",104.773,""],["2000",107.387,""],["2001",107.135,""],["2002",103.82,""],["2003",106.869,""],["2004",120.31,""],["2005",131.488,""],["2006",122.118,""],["2007",94.281,""],["2008",95.882,""],["2009",124.868,""],["2010",100.0,""],["2011",90.747,""],["2012",98.57,""],["2013",96.878,""],["2014",103.675,""],["2015",110.67,""],["2016",116.486,""],["2017",112.065,""],["2018",116.638,""],["2019",122.109,""],["2020",135.609,""],["2021",115.42,""],["2022",105.885,""],["2023",106.154,""]]}
+{"code":"A.A.CLV_I10.B1G.CZ","dimensions":["A","A","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",109.62,""],["1996",106.861,""],["1997",98.706,""],["1998",102.705,""],["1999",104.773,""],["2000",107.387,""],["2001",107.135,""],["2002",103.82,""],["2003",106.869,""],["2004",120.31,""],["2005",131.488,""],["2006",122.118,""],["2007",94.281,""],["2008",95.882,""],["2009",124.868,""],["2010",100.0,""],["2011",90.747,""],["2012",98.57,""],["2013",96.878,""],["2014",103.675,""],["2015",110.67,""],["2016",116.486,""],["2017",112.065,""],["2018",116.638,""],["2019",122.109,""],["2020",135.609,""],["2021",115.42,""],["2022",105.885,""],["2023",105.968,""]]}
 {"code":"A.A.CLV_I10.B1G.DE","dimensions":["A","A","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",127.42,""],["1992",124.181,""],["1993",112.119,""],["1994",82.841,""],["1995",84.689,""],["1996",87.776,""],["1997",88.548,""],["1998",86.757,""],["1999",93.96,""],["2000",90.292,""],["2001",87.224,""],["2002",86.166,""],["2003",87.91,""],["2004",114.748,""],["2005",83.727,""],["2006",78.497,""],["2007",98.095,""],["2008",116.587,""],["2009",113.034,""],["2010",100.0,""],["2011",95.522,""],["2012",98.276,""],["2013",100.772,""],["2014",110.518,""],["2015",95.274,""],["2016",93.607,""],["2017",99.305,""],["2018",81.831,""],["2019",92.978,"p"],["2020",95.503,"p"],["2021",103.125,"p"],["2022",96.761,"p"],["2023",98.133,"p"]]}
 {"code":"A.A.CLV_I10.B1G.DK","dimensions":["A","A","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",40.186,""],["1976",35.542,""],["1977",41.049,""],["1978",42.496,""],["1979",42.978,""],["1980",43.264,""],["1981",47.495,""],["1982",51.669,""],["1983",48.308,""],["1984",58.609,""],["1985",57.835,""],["1986",57.4,""],["1987",51.896,""],["1988",52.586,""],["1989",60.08,""],["1990",63.514,""],["1991",62.684,""],["1992",64.394,""],["1993",80.062,""],["1994",82.722,""],["1995",87.075,""],["1996",89.445,""],["1997",92.454,""],["1998",93.849,""],["1999",92.707,""],["2000",99.271,""],["2001",103.573,""],["2002",98.591,""],["2003",98.722,""],["2004",101.244,""],["2005",95.0,""],["2006",99.152,""],["2007",105.515,""],["2008",79.512,""],["2009",76.795,""],["2010",100.0,""],["2011",89.267,""],["2012",99.489,""],["2013",94.883,""],["2014",111.106,""],["2015",97.195,""],["2016",82.335,""],["2017",93.895,""],["2018",92.598,""],["2019",94.364,""],["2020",96.572,""],["2021",91.572,""],["2022",85.346,""],["2023",87.365,""]]}
 {"code":"A.A.CLV_I10.B1G.EA19","dimensions":["A","A","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.903,""],["1996",88.943,""],["1997",91.059,""],["1998",91.972,""],["1999",95.577,""],["2000",96.059,""],["2001",93.38,""],["2002",93.962,""],["2003",90.234,""],["2004",100.857,""],["2005",93.078,""],["2006",92.657,""],["2007",97.082,""],["2008",101.109,""],["2009",101.272,""],["2010",100.0,""],["2011",102.206,""],["2012",98.577,""],["2013",100.591,""],["2014",105.984,""],["2015",106.158,""],["2016",103.921,""],["2017",105.967,""],["2018",105.159,""],["2019",106.124,""],["2020",104.223,""],["2021",105.28,""],["2022",102.814,""],["2023",103.209,""]]}
@@ -40,7 +40,7 @@
 {"code":"A.A.CLV_I10.B1G.MK","dimensions":["A","A","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",86.013,""],["2001",76.062,""],["2002",76.083,""],["2003",84.176,""],["2004",89.788,""],["2005",90.278,""],["2006",89.789,""],["2007",91.858,""],["2008",112.514,""],["2009",115.575,""],["2010",100.0,""],["2011",101.834,""],["2012",85.494,""],["2013",92.824,""],["2014",95.721,""],["2015",97.5,""],["2016",97.127,""],["2017",85.027,""],["2018",92.058,""],["2019",92.123,""],["2020",94.411,""],["2021",86.188,""],["2022",81.907,"p"],["2023",78.759,"e"]]}
 {"code":"A.A.CLV_I10.B1G.MT","dimensions":["A","A","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",80.324,""],["2001",95.118,""],["2002",95.3,""],["2003",97.207,""],["2004",98.605,""],["2005",128.194,""],["2006",132.486,""],["2007",122.517,""],["2008",72.111,""],["2009",101.536,""],["2010",100.0,""],["2011",77.258,""],["2012",80.543,""],["2013",86.608,""],["2014",93.772,""],["2015",95.457,""],["2016",113.222,""],["2017",87.723,""],["2018",90.718,""],["2019",65.006,""],["2020",104.517,""],["2021",155.536,""],["2022",143.605,""],["2023",133.278,""]]}
 {"code":"A.A.CLV_I10.B1G.MX","dimensions":["A","A","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",75.873,""],["1994",75.741,""],["1995",76.666,""],["1996",79.582,""],["1997",79.541,""],["1998",82.092,""],["1999",83.103,""],["2000",84.043,""],["2001",88.418,""],["2002",87.418,""],["2003",90.66,""],["2004",92.93,""],["2005",90.06,""],["2006",95.468,""],["2007",99.636,""],["2008",100.43,""],["2009",97.637,""],["2010",100.0,""],["2011",97.58,""],["2012",103.488,""],["2013",106.608,""],["2014",109.972,""],["2015",112.01,""],["2016",115.275,""],["2017",119.042,""],["2018",121.97,""],["2019",122.334,""],["2020",123.704,""],["2021",126.569,""],["2022",128.587,""]]}
-{"code":"A.A.CLV_I10.B1G.NL","dimensions":["A","A","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",83.371,""],["1996",79.5,""],["1997",85.224,""],["1998",81.256,""],["1999",86.744,""],["2000",87.676,""],["2001",83.263,""],["2002",83.985,""],["2003",86.292,""],["2004",91.088,""],["2005",91.355,""],["2006",91.676,""],["2007",93.998,""],["2008",96.395,""],["2009",99.784,""],["2010",100.0,""],["2011",99.094,""],["2012",98.438,""],["2013",99.292,""],["2014",103.85,""],["2015",106.003,""],["2016",108.364,""],["2017",108.875,""],["2018",107.468,""],["2019",109.318,""],["2020",110.239,""],["2021",111.658,""],["2022",108.386,"p"],["2023",105.967,"p"]]}
+{"code":"A.A.CLV_I10.B1G.NL","dimensions":["A","A","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",83.371,""],["1996",79.5,""],["1997",85.224,""],["1998",81.256,""],["1999",86.744,""],["2000",87.676,""],["2001",83.263,""],["2002",83.985,""],["2003",86.292,""],["2004",91.088,""],["2005",91.355,""],["2006",91.676,""],["2007",93.998,""],["2008",96.395,""],["2009",99.784,""],["2010",100.0,""],["2011",99.094,""],["2012",98.438,""],["2013",99.292,""],["2014",103.85,""],["2015",106.003,""],["2016",108.364,""],["2017",108.875,""],["2018",107.468,""],["2019",109.318,""],["2020",110.239,""],["2021",111.658,""],["2022",108.386,"p"],["2023",105.937,"p"]]}
 {"code":"A.A.CLV_I10.B1G.NO","dimensions":["A","A","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.593,""],["1976",48.319,""],["1977",47.216,""],["1978",46.804,""],["1979",43.7,""],["1980",47.282,""],["1981",50.969,""],["1982",50.417,""],["1983",48.82,""],["1984",53.956,""],["1985",48.922,""],["1986",45.515,""],["1987",47.661,""],["1988",48.097,""],["1989",49.896,""],["1990",52.28,""],["1991",57.643,""],["1992",54.646,""],["1993",62.788,""],["1994",64.558,""],["1995",68.895,""],["1996",68.627,""],["1997",67.679,""],["1998",68.909,""],["1999",68.911,""],["2000",65.619,""],["2001",63.784,""],["2002",69.36,""],["2003",68.113,""],["2004",76.032,""],["2005",77.72,""],["2006",80.52,""],["2007",86.127,""],["2008",89.537,""],["2009",90.919,""],["2010",100.0,""],["2011",104.088,""],["2012",108.893,""],["2013",103.759,""],["2014",111.4,""],["2015",105.227,""],["2016",98.916,""],["2017",103.301,""],["2018",102.033,""],["2019",103.035,""],["2020",110.093,""],["2021",118.14,""],["2022",122.609,""],["2023",116.638,""]]}
 {"code":"A.A.CLV_I10.B1G.NZ","dimensions":["A","A","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",48.571,""],["1978",45.936,""],["1979",51.983,""],["1980",58.351,""],["1981",58.196,""],["1982",60.48,""],["1983",56.65,""],["1984",59.129,""],["1985",70.047,""],["1986",68.754,""],["1987",75.773,""],["1988",73.624,""],["1989",69.638,""],["1990",81.762,""],["1991",82.238,""],["1992",72.04,""],["1993",84.299,""],["1994",84.484,""],["1995",90.531,""],["1996",98.522,""],["1997",98.901,""],["1998",94.595,""],["1999",99.125,""],["2000",102.722,""],["2001",100.826,""],["2002",100.243,""],["2003",111.491,""],["2004",108.059,""],["2005",113.679,""],["2006",114.213,""],["2007",97.404,""],["2008",106.241,""],["2009",108.633,""],["2010",100.0,""],["2011",112.444,""],["2012",118.073,""],["2013",117.043,""],["2014",122.944,""],["2015",125.685,""],["2016",126.288,""],["2017",121.398,""],["2018",129.652,""],["2019",127.046,""],["2020",131.071,""],["2021",131.227,""],["2022",135.816,""]]}
 {"code":"A.A.CLV_I10.B1G.PL","dimensions":["A","A","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",105.331,""],["1996",102.786,""],["1997",93.877,""],["1998",83.044,""],["1999",73.509,""],["2000",73.408,""],["2001",79.358,""],["2002",81.01,""],["2003",83.417,""],["2004",90.412,""],["2005",88.861,""],["2006",84.038,""],["2007",88.383,""],["2008",87.125,""],["2009",96.954,""],["2010",100.0,""],["2011",100.771,""],["2012",91.571,""],["2013",99.703,""],["2014",101.501,""],["2015",92.84,""],["2016",93.248,""],["2017",94.654,""],["2018",85.529,""],["2019",83.646,""],["2020",96.407,""],["2021",85.306,""],["2022",86.273,""],["2023",85.531,""]]}
@@ -76,7 +76,7 @@
 {"code":"A.A.CP_MEUR.B1G.CO","dimensions":["A","A","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",8807.1,""],["2006",9248.0,""],["2007",10454.4,""],["2008",11095.5,""],["2009",11231.2,""],["2010",13678.8,""],["2011",14675.3,""],["2012",16104.1,""],["2013",15509.8,""],["2014",15675.1,""],["2015",15800.5,""],["2016",16896.9,""],["2017",17626.4,""],["2018",17641.5,""],["2019",18496.1,""],["2020",17779.8,""],["2021",20931.4,""],["2022",29174.7,""]]}
 {"code":"A.A.CP_MEUR.B1G.CR","dimensions":["A","A","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1491.2,""],["2000",1506.6,""],["2001",1497.5,""],["2002",1461.0,""],["2003",1330.9,""],["2004",1316.6,""],["2005",1393.2,""],["2006",1513.3,""],["2007",1546.7,""],["2008",1457.7,""],["2009",1552.3,""],["2010",1854.2,""],["2011",1706.1,""],["2012",1874.2,""],["2013",1830.3,""],["2014",1917.9,""],["2015",2425.6,""],["2016",2617.0,""],["2017",2499.9,""],["2018",2369.2,""],["2019",2426.0,""],["2020",2348.9,""],["2021",2395.0,""],["2022",2732.5,"e"]]}
 {"code":"A.A.CP_MEUR.B1G.CY","dimensions":["A","A","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",362.8,""],["1996",361.2,""],["1997",329.9,""],["1998",396.7,""],["1999",383.6,""],["2000",394.0,""],["2001",448.0,""],["2002",457.7,""],["2003",431.6,""],["2004",429.7,""],["2005",411.8,""],["2006",370.2,""],["2007",356.0,""],["2008",397.9,""],["2009",371.4,""],["2010",400.4,""],["2011",426.0,""],["2012",390.2,""],["2013",367.4,""],["2014",322.5,""],["2015",335.2,""],["2016",407.6,""],["2017",376.2,""],["2018",374.7,""],["2019",409.1,""],["2020",408.4,""],["2021",405.1,""],["2022",442.1,"p"],["2023",472.3,"p"]]}
-{"code":"A.A.CP_MEUR.B1G.CZ","dimensions":["A","A","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1856.9,""],["1996",2067.6,""],["1997",1914.1,""],["1998",2098.0,""],["1999",1965.4,""],["2000",2178.9,""],["2001",2425.2,""],["2002",2323.4,""],["2003",2163.3,""],["2004",2332.2,""],["2005",2520.4,""],["2006",2697.1,""],["2007",2903.6,""],["2008",3111.5,""],["2009",2627.9,""],["2010",2432.9,""],["2011",3275.2,""],["2012",3660.1,""],["2013",3770.9,""],["2014",3808.9,""],["2015",3749.3,""],["2016",3703.2,""],["2017",3994.5,""],["2018",4084.9,""],["2019",4198.3,""],["2020",4231.1,""],["2021",4396.6,""],["2022",5253.6,""],["2023",4917.4,""]]}
+{"code":"A.A.CP_MEUR.B1G.CZ","dimensions":["A","A","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1856.9,""],["1996",2067.6,""],["1997",1914.1,""],["1998",2098.0,""],["1999",1965.4,""],["2000",2178.9,""],["2001",2425.2,""],["2002",2323.4,""],["2003",2163.3,""],["2004",2332.2,""],["2005",2520.4,""],["2006",2697.1,""],["2007",2903.6,""],["2008",3111.5,""],["2009",2627.9,""],["2010",2432.9,""],["2011",3275.2,""],["2012",3660.1,""],["2013",3770.9,""],["2014",3808.9,""],["2015",3749.3,""],["2016",3703.2,""],["2017",3994.5,""],["2018",4084.9,""],["2019",4198.3,""],["2020",4231.1,""],["2021",4396.6,""],["2022",5253.6,""],["2023",4917.9,""]]}
 {"code":"A.A.CP_MEUR.B1G.DE","dimensions":["A","A","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",16659.4,""],["1992",16566.8,""],["1993",17005.1,""],["1994",18138.3,""],["1995",19686.2,""],["1996",20509.4,""],["1997",20139.0,""],["1998",19514.3,""],["1999",19738.0,""],["2000",20981.0,""],["2001",23538.0,""],["2002",19794.0,""],["2003",18406.0,""],["2004",21518.0,""],["2005",16635.0,""],["2006",17592.0,""],["2007",19468.0,""],["2008",21348.0,""],["2009",17006.0,""],["2010",20610.0,""],["2011",24512.0,""],["2012",23278.0,""],["2013",26501.0,""],["2014",26480.0,""],["2015",20720.0,""],["2016",21894.0,""],["2017",27828.0,""],["2018",23191.0,""],["2019",27475.0,"p"],["2020",25152.0,"p"],["2021",25754.0,"p"],["2022",35673.0,"p"],["2023",29806.0,"p"]]}
 {"code":"A.A.CP_MEUR.B1G.DK","dimensions":["A","A","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1441.4,""],["1976",1712.4,""],["1977",2033.0,""],["1978",2233.1,""],["1979",2040.7,""],["1980",2086.7,""],["1981",2408.8,""],["1982",2871.2,""],["1983",2749.3,""],["1984",3496.6,""],["1985",3493.6,""],["1986",3481.9,""],["1987",3276.2,""],["1988",3093.1,""],["1989",3574.3,""],["1990",3579.9,""],["1991",3411.6,""],["1992",3299.7,""],["1993",3291.7,""],["1994",3424.9,""],["1995",4033.8,""],["1996",4128.8,""],["1997",4038.8,""],["1998",3391.6,""],["1999",3240.9,""],["2000",3830.7,""],["2001",4305.8,""],["2002",3380.5,""],["2003",3114.5,""],["2004",3284.4,""],["2005",2438.3,""],["2006",2627.9,""],["2007",2740.9,""],["2008",2072.5,""],["2009",1927.9,""],["2010",2922.6,""],["2011",3252.5,""],["2012",4212.6,""],["2013",3369.2,""],["2014",3674.0,""],["2015",2614.4,""],["2016",2721.1,""],["2017",3846.7,""],["2018",3103.6,""],["2019",3919.5,""],["2020",4302.6,""],["2021",3734.8,""],["2022",4464.2,""],["2023",3845.2,""]]}
 {"code":"A.A.CP_MEUR.B1G.EA19","dimensions":["A","A","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",133971.3,""],["1996",142201.7,""],["1997",143225.3,""],["1998",143213.8,""],["1999",142743.2,""],["2000",146806.9,""],["2001",153373.1,""],["2002",148849.8,""],["2003",148326.8,""],["2004",152406.1,""],["2005",140193.2,""],["2006",138043.9,""],["2007",149042.0,""],["2008",147314.8,""],["2009",130127.2,""],["2010",145994.5,""],["2011",153275.2,""],["2012",153892.6,""],["2013",159227.0,""],["2014",160331.5,""],["2015",161884.1,""],["2016",160663.6,""],["2017",176927.8,""],["2018",175347.4,""],["2019",177134.3,""],["2020",173675.8,""],["2021",184632.6,""],["2022",213335.6,""],["2023",219073.6,""]]}
@@ -121,7 +121,7 @@
 {"code":"A.A.CP_MEUR.B1G.MV","dimensions":["A","A","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",50.2,""],["2004",56.0,""],["2005",73.5,""],["2006",83.4,""],["2007",84.9,""],["2008",107.8,""],["2009",91.0,""],["2010",110.4,""],["2011",106.0,""],["2012",115.6,""],["2013",133.8,""],["2014",148.4,""],["2015",207.0,""],["2016",225.3,""],["2017",223.5,""],["2018",235.2,""],["2019",230.8,""],["2020",261.0,""]]}
 {"code":"A.A.CP_MEUR.B1G.MW","dimensions":["A","A","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",1413.1,""],["2003",1007.4,""],["2004",969.8,""],["2005",967.7,""],["2006",972.0,""],["2007",883.5,""],["2008",1079.6,""],["2009",1349.2,""],["2010",1562.4,""],["2011",1642.4,""],["2012",1309.4,""],["2013",1157.6,""],["2014",1351.4,""],["2015",1642.2,""],["2016",1347.2,""],["2017",1816.9,""],["2018",1823.9,""],["2019",2284.3,""],["2020",2595.8,""]]}
 {"code":"A.A.CP_MEUR.B1G.MX","dimensions":["A","A","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",20661.3,""],["2000",25374.4,""],["2001",28656.4,""],["2002",26571.8,""],["2003",21688.6,""],["2004",20988.5,""],["2005",21715.5,""],["2006",23898.8,""],["2007",24471.7,""],["2008",24034.7,""],["2009",21027.8,""],["2010",25804.4,""],["2011",26281.2,""],["2012",29813.1,""],["2013",30227.4,""],["2014",31098.9,""],["2015",33676.7,""],["2016",32606.6,""],["2017",34842.1,""],["2018",35106.0,""],["2019",38633.1,""],["2020",36456.6,""],["2021",42083.3,""],["2022",54287.3,""]]}
-{"code":"A.A.CP_MEUR.B1G.NL","dimensions":["A","A","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10740.8,""],["1996",10212.5,""],["1997",10917.8,""],["1998",10009.5,""],["1999",9772.0,""],["2000",10390.0,""],["2001",10720.0,""],["2002",10412.0,""],["2003",10563.0,""],["2004",9878.0,""],["2005",10235.0,""],["2006",11375.0,""],["2007",11251.0,""],["2008",10582.0,""],["2009",9705.0,""],["2010",11368.0,""],["2011",10269.0,""],["2012",10836.0,""],["2013",11828.0,""],["2014",11674.0,""],["2015",11898.0,""],["2016",12513.0,""],["2017",13697.0,""],["2018",12776.0,""],["2019",13300.0,""],["2020",12737.0,""],["2021",13206.0,""],["2022",14426.0,"p"],["2023",15690.0,"p"]]}
+{"code":"A.A.CP_MEUR.B1G.NL","dimensions":["A","A","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10740.8,""],["1996",10212.5,""],["1997",10917.8,""],["1998",10009.5,""],["1999",9772.0,""],["2000",10390.0,""],["2001",10720.0,""],["2002",10412.0,""],["2003",10563.0,""],["2004",9878.0,""],["2005",10235.0,""],["2006",11375.0,""],["2007",11251.0,""],["2008",10582.0,""],["2009",9705.0,""],["2010",11368.0,""],["2011",10269.0,""],["2012",10836.0,""],["2013",11828.0,""],["2014",11674.0,""],["2015",11898.0,""],["2016",12513.0,""],["2017",13697.0,""],["2018",12776.0,""],["2019",13300.0,""],["2020",12737.0,""],["2021",13206.0,""],["2022",14426.0,"p"],["2023",15682.0,"p"]]}
 {"code":"A.A.CP_MEUR.B1G.NO","dimensions":["A","A","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1092.9,""],["1976",1416.4,""],["1977",1612.8,""],["1978",1546.0,""],["1979",1466.2,""],["1980",1681.0,""],["1981",2068.4,""],["1982",2189.6,""],["1983",2050.2,""],["1984",2423.9,""],["1985",2470.0,""],["1986",2501.7,""],["1987",2613.5,""],["1988",2661.3,""],["1989",2707.5,""],["1990",2815.1,""],["1991",2868.5,""],["1992",2656.9,""],["1993",2686.2,""],["1994",2789.6,""],["1995",3010.1,""],["1996",2865.7,""],["1997",2934.7,""],["1998",3111.0,""],["1999",3125.0,""],["2000",3318.8,""],["2001",3007.1,""],["2002",3070.2,""],["2003",2549.8,""],["2004",2853.4,""],["2005",3389.9,""],["2006",3775.5,""],["2007",3533.8,""],["2008",3451.7,""],["2009",3455.3,""],["2010",4963.1,""],["2011",4704.6,""],["2012",4299.1,""],["2013",4960.2,""],["2014",5235.7,""],["2015",5182.8,""],["2016",6821.6,""],["2017",6836.4,""],["2018",6749.6,""],["2019",6508.3,""],["2020",5952.6,""],["2021",6802.3,""],["2022",9345.7,""],["2023",9499.5,""]]}
 {"code":"A.A.CP_MEUR.B1G.NP","dimensions":["A","A","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4580.7,""],["2012",4784.9,""],["2013",4443.8,""],["2014",4748.2,""],["2015",5664.8,""],["2016",5601.4,""],["2017",6173.4,""],["2018",5971.8,""],["2019",6611.1,""],["2020",6657.5,""],["2021",6863.5,""],["2022",7826.9,""]]}
 {"code":"A.A.CP_MEUR.B1G.NZ","dimensions":["A","A","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1827.0,""],["1983",2065.5,""],["1984",2513.6,""],["1985",2306.3,""],["1986",1830.8,""],["1987",2041.7,""],["1988",2531.3,""],["1989",2726.6,""],["1990",2138.6,""],["1991",2442.9,""],["1992",2180.9,""],["1993",2860.8,""],["1994",2944.9,""],["1995",3114.3,""],["1996",3523.9,""],["1997",3714.7,""],["1998",3029.2,""],["1999",3527.4,""],["2000",4579.6,""],["2001",4823.0,""],["2002",3884.9,""],["2003",4259.2,""],["2004",4427.4,""],["2005",4168.2,""],["2006",4424.7,""],["2007",6081.5,""],["2008",4571.0,""],["2009",5051.3,""],["2010",7289.5,""],["2011",7606.3,""],["2012",7562.9,""],["2013",10103.7,""],["2014",7247.3,""],["2015",7167.0,""],["2016",9480.0,""],["2017",10816.5,""],["2018",10164.7,""],["2019",10822.4,""],["2020",10673.1,""],["2021",12394.2,""]]}
@@ -171,7 +171,7 @@
 {"code":"A.A.CP_MNAC.B1G.CR","dimensions":["A","A","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",105236.0,""],["1992",137080.0,""],["1993",161149.0,""],["1994",202925.0,""],["1995",265352.0,""],["1996",293573.0,""],["1997",366860.0,""],["1998",444119.0,""],["1999",452423.0,""],["2000",427948.0,""],["2001",440268.0,""],["2002",502748.0,""],["2003",608689.0,""],["2004",721484.0,""],["2005",825754.0,""],["2006",978983.0,""],["2007",1099362.0,""],["2008",1130894.0,""],["2009",1242578.0,""],["2010",1284198.0,""],["2011",1210890.0,""],["2012",1218722.0,""],["2013",1217982.0,""],["2014",1368672.0,""],["2015",1432898.0,""],["2016",1575360.0,""],["2017",1614075.0,""],["2018",1614838.0,""],["2019",1589726.0,""],["2020",1585436.0,""],["2021",1760948.0,""],["2022",1855168.0,"e"]]}
 {"code":"A.A.CP_MNAC.B1G.CW","dimensions":["A","A","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",16.2,""],["2012",10.2,""],["2013",12.4,""],["2014",11.4,""],["2015",11.3,""],["2016",9.2,""],["2017",9.0,""],["2018",11.7,""],["2019",12.6,""],["2020",12.2,""],["2021",12.7,""],["2022",14.7,""]]}
 {"code":"A.A.CP_MNAC.B1G.CY","dimensions":["A","A","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",366.7,""],["1996",365.3,""],["1997",328.3,""],["1998",392.7,""],["1999",379.4,""],["2000",386.4,""],["2001",440.8,""],["2002",449.9,""],["2003",430.7,""],["2004",427.2,""],["2005",405.9,""],["2006",364.2,""],["2007",354.4,""],["2008",397.9,""],["2009",371.4,""],["2010",400.4,""],["2011",426.0,""],["2012",390.2,""],["2013",367.4,""],["2014",322.5,""],["2015",335.2,""],["2016",407.6,""],["2017",376.2,""],["2018",374.7,""],["2019",409.1,""],["2020",408.4,""],["2021",405.1,""],["2022",442.1,"p"],["2023",472.3,"p"]]}
-{"code":"A.A.CP_MNAC.B1G.CZ","dimensions":["A","A","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64428.0,""],["1996",71245.0,""],["1997",68774.0,""],["1998",75632.0,""],["1999",72492.0,""],["2000",77567.0,""],["2001",82623.0,""],["2002",71569.0,""],["2003",68893.0,""],["2004",74375.0,""],["2005",75064.0,""],["2006",76442.0,""],["2007",80622.0,""],["2008",77620.0,""],["2009",69469.0,""],["2010",61514.0,""],["2011",80536.0,""],["2012",92049.0,""],["2013",97968.0,""],["2014",104883.0,""],["2015",102277.0,""],["2016",100113.0,""],["2017",105159.0,""],["2018",104766.0,""],["2019",107771.0,""],["2020",111934.0,""],["2021",112728.0,""],["2022",129061.0,""],["2023",118037.0,""]]}
+{"code":"A.A.CP_MNAC.B1G.CZ","dimensions":["A","A","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64428.0,""],["1996",71245.0,""],["1997",68774.0,""],["1998",75632.0,""],["1999",72492.0,""],["2000",77567.0,""],["2001",82623.0,""],["2002",71569.0,""],["2003",68893.0,""],["2004",74375.0,""],["2005",75064.0,""],["2006",76442.0,""],["2007",80622.0,""],["2008",77620.0,""],["2009",69469.0,""],["2010",61514.0,""],["2011",80536.0,""],["2012",92049.0,""],["2013",97968.0,""],["2014",104883.0,""],["2015",102277.0,""],["2016",100113.0,""],["2017",105159.0,""],["2018",104766.0,""],["2019",107771.0,""],["2020",111934.0,""],["2021",112728.0,""],["2022",129061.0,""],["2023",118050.0,""]]}
 {"code":"A.A.CP_MNAC.B1G.DE","dimensions":["A","A","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",17468.0,""],["1992",17113.0,""],["1993",16836.0,""],["1994",17848.0,""],["1995",18860.0,""],["1996",20024.0,""],["1997",20227.0,""],["1998",19647.0,""],["1999",19738.0,""],["2000",20981.0,""],["2001",23538.0,""],["2002",19794.0,""],["2003",18406.0,""],["2004",21518.0,""],["2005",16635.0,""],["2006",17592.0,""],["2007",19468.0,""],["2008",21348.0,""],["2009",17006.0,""],["2010",20610.0,""],["2011",24512.0,""],["2012",23278.0,""],["2013",26501.0,""],["2014",26480.0,""],["2015",20720.0,""],["2016",21894.0,""],["2017",27828.0,""],["2018",23191.0,""],["2019",27475.0,"p"],["2020",25152.0,"p"],["2021",25754.0,"p"],["2022",35673.0,"p"],["2023",29806.0,"p"]]}
 {"code":"A.A.CP_MNAC.B1G.DK","dimensions":["A","A","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",10266.5,""],["1976",11579.0,""],["1977",13937.8,""],["1978",15675.3,""],["1979",14709.3,""],["1980",16333.3,""],["1981",19083.6,""],["1982",23419.9,""],["1983",22357.3,""],["1984",28484.7,""],["1985",28014.7,""],["1986",27631.5,""],["1987",25832.1,""],["1988",24595.1,""],["1989",28770.6,""],["1990",28125.3,""],["1991",26981.2,""],["1992",25768.6,""],["1993",24995.5,""],["1994",25834.9,""],["1995",29559.5,""],["1996",30385.2,""],["1997",30224.9,""],["1998",25434.7,""],["1999",24097.8,""],["2000",28553.2,""],["2001",32087.0,""],["2002",25118.6,""],["2003",23143.0,""],["2004",24435.3,""],["2005",18169.7,""],["2006",19601.5,""],["2007",20421.3,""],["2008",15452.8,""],["2009",14355.6,""],["2010",21765.7,""],["2011",24233.2,""],["2012",31357.1,""],["2013",25126.9,""],["2014",27388.9,""],["2015",19499.7,""],["2016",20259.4,""],["2017",28613.8,""],["2018",23131.9,""],["2019",29263.4,""],["2020",32072.8,""],["2021",27776.0,""],["2022",33212.1,""],["2023",28650.2,""]]}
 {"code":"A.A.CP_MNAC.B1G.EA19","dimensions":["A","A","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",133971.3,""],["1996",142201.7,""],["1997",143225.3,""],["1998",143213.8,""],["1999",142743.2,""],["2000",146806.9,""],["2001",153373.1,""],["2002",148849.8,""],["2003",148326.8,""],["2004",152406.1,""],["2005",140193.2,""],["2006",138043.9,""],["2007",149042.0,""],["2008",147314.8,""],["2009",130127.2,""],["2010",145994.5,""],["2011",153275.2,""],["2012",153892.6,""],["2013",159227.0,""],["2014",160331.5,""],["2015",161884.1,""],["2016",160663.6,""],["2017",176927.8,""],["2018",175347.4,""],["2019",177134.3,""],["2020",173675.8,""],["2021",184632.6,""],["2022",213335.6,""],["2023",219073.6,""]]}
@@ -220,7 +220,7 @@
 {"code":"A.A.CP_MNAC.B1G.MW","dimensions":["A","A","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",104058.8,""],["2003",113260.0,""],["2004",131415.0,""],["2005",142497.0,""],["2006",167851.8,""],["2007",170686.0,""],["2008",224136.0,""],["2009",265944.1,""],["2010",310167.1,""],["2011",360446.0,""],["2012",426652.5,""],["2013",577063.8,""],["2014",758976.7,""],["2015",922098.3,""],["2016",1064942.1,""],["2017",1497363.6,""],["2018",1565092.7,""],["2019",1890775.2,""],["2020",2222603.2,""]]}
 {"code":"A.A.CP_MNAC.B1G.MX","dimensions":["A","A","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",79189.0,""],["1994",81540.0,""],["1995",100802.0,""],["1996",150413.0,""],["1997",174869.0,""],["1998",199016.0,""],["1999",210632.0,""],["2000",221673.0,""],["2001",239883.0,""],["2002",243472.0,""],["2003",264913.0,""],["2004",294649.0,""],["2005",294555.0,""],["2006",327260.0,""],["2007",366446.0,""],["2008",391551.0,""],["2009",395299.0,""],["2010",431896.0,""],["2011",454342.0,""],["2012",503928.0,""],["2013",512781.0,""],["2014",549051.0,""],["2015",593239.0,""],["2016",673890.0,""],["2017",743134.0,""],["2018",797095.0,""],["2019",832795.0,""],["2020",893895.0,""],["2021",1009376.0,""],["2022",1150180.0,""]]}
 {"code":"A.A.CP_MNAC.B1G.NE","dimensions":["A","A","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",909470.0,""],["2006",989459.0,""],["2007",1025765.0,""],["2008",1258587.0,""],["2009",1198522.0,""],["2010",1398671.0,""],["2011",1401755.0,""],["2012",1631589.0,""],["2013",1654268.0,""],["2014",1812240.0,""],["2015",1855943.0,""],["2016",2173053.0,""],["2017",2326200.4,""],["2018",2679448.6,""],["2019",2793678.9,""],["2020",3035980.4,""],["2021",3017282.3,""]]}
-{"code":"A.A.CP_MNAC.B1G.NL","dimensions":["A","A","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10230.0,""],["1996",9916.0,""],["1997",10953.0,""],["1998",10082.0,""],["1999",9772.0,""],["2000",10390.0,""],["2001",10720.0,""],["2002",10412.0,""],["2003",10563.0,""],["2004",9878.0,""],["2005",10235.0,""],["2006",11375.0,""],["2007",11251.0,""],["2008",10582.0,""],["2009",9705.0,""],["2010",11368.0,""],["2011",10269.0,""],["2012",10836.0,""],["2013",11828.0,""],["2014",11674.0,""],["2015",11898.0,""],["2016",12513.0,""],["2017",13697.0,""],["2018",12776.0,""],["2019",13300.0,""],["2020",12737.0,""],["2021",13206.0,""],["2022",14426.0,"p"],["2023",15690.0,"p"]]}
+{"code":"A.A.CP_MNAC.B1G.NL","dimensions":["A","A","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10230.0,""],["1996",9916.0,""],["1997",10953.0,""],["1998",10082.0,""],["1999",9772.0,""],["2000",10390.0,""],["2001",10720.0,""],["2002",10412.0,""],["2003",10563.0,""],["2004",9878.0,""],["2005",10235.0,""],["2006",11375.0,""],["2007",11251.0,""],["2008",10582.0,""],["2009",9705.0,""],["2010",11368.0,""],["2011",10269.0,""],["2012",10836.0,""],["2013",11828.0,""],["2014",11674.0,""],["2015",11898.0,""],["2016",12513.0,""],["2017",13697.0,""],["2018",12776.0,""],["2019",13300.0,""],["2020",12737.0,""],["2021",13206.0,""],["2022",14426.0,"p"],["2023",15682.0,"p"]]}
 {"code":"A.A.CP_MNAC.B1G.NO","dimensions":["A","A","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7073.0,""],["1976",8637.0,""],["1977",9799.0,""],["1978",10314.0,""],["1979",10171.0,""],["1980",11541.0,""],["1981",13211.0,""],["1982",13823.0,""],["1983",13308.0,""],["1984",15554.0,""],["1985",16082.0,""],["1986",18206.0,""],["1987",20294.0,""],["1988",20493.0,""],["1989",20587.0,""],["1990",22376.0,""],["1991",22997.0,""],["1992",21366.0,""],["1993",22321.0,""],["1994",23361.0,""],["1995",24941.0,""],["1996",23489.0,""],["1997",23532.0,""],["1998",26337.0,""],["1999",25970.0,""],["2000",26925.0,""],["2001",24202.0,""],["2002",23053.0,""],["2003",20407.0,""],["2004",23882.0,""],["2005",27150.0,""],["2006",30382.0,""],["2007",28329.0,""],["2008",28386.0,""],["2009",30157.0,""],["2010",39726.0,""],["2011",36665.0,""],["2012",32136.0,""],["2013",38723.0,""],["2014",43741.0,""],["2015",46384.0,""],["2016",63377.0,""],["2017",63763.0,""],["2018",64779.0,""],["2019",64114.0,""],["2020",63829.0,""],["2021",69134.0,""],["2022",94416.0,""],["2023",108530.0,""]]}
 {"code":"A.A.CP_MNAC.B1G.NP","dimensions":["A","A","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",480326.1,""],["2012",528851.1,""],["2013",557940.0,""],["2014",613093.8,""],["2015",642712.8,""],["2016",665553.3,""],["2017",729269.5,""],["2018",771874.9,""],["2019",832887.3,""],["2020",905344.1,""],["2021",958494.8,""],["2022",1039073.4,""]]}
 {"code":"A.A.CP_MNAC.B1G.NZ","dimensions":["A","A","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1130.0,""],["1976",1506.0,""],["1977",1479.0,""],["1978",1588.0,""],["1979",2363.0,""],["1980",2399.0,""],["1981",2499.0,""],["1982",2382.0,""],["1983",2750.0,""],["1984",3473.0,""],["1985",3524.0,""],["1986",3448.0,""],["1987",3976.0,""],["1988",4566.0,""],["1989",5023.0,""],["1990",4559.0,""],["1991",5233.0,""],["1992",5262.0,""],["1993",6196.0,""],["1994",5896.0,""],["1995",6208.0,""],["1996",6508.0,""],["1997",6370.0,""],["1998",6352.0,""],["1999",7106.0,""],["2000",9291.0,""],["2001",10273.0,""],["2002",7912.0,""],["2003",8279.0,""],["2004",8293.0,""],["2005",7361.0,""],["2006",8572.0,""],["2007",11328.0,""],["2008",9494.0,""],["2009",11174.0,""],["2010",13396.0,""],["2011",13387.0,""],["2012",12000.0,""],["2013",16374.0,""],["2014",11592.0,""],["2015",11417.0,""],["2016",15060.0,""],["2017",17195.0,""],["2018",17346.0,""],["2019",18396.0,""],["2020",18743.0,""],["2021",20728.0,""]]}
@@ -276,7 +276,7 @@
 {"code":"A.A.CP_MUSD.B1G.CO","dimensions":["A","A","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",10956.9,""],["2006",11611.7,""],["2007",14327.8,""],["2008",16319.3,""],["2009",15665.3,""],["2010",18134.0,""],["2011",20428.1,""],["2012",20690.6,""],["2013",20598.5,""],["2014",20824.4,""],["2015",17530.6,""],["2016",18703.2,""],["2017",19912.5,""],["2018",20834.6,""],["2019",20706.4,""],["2020",20308.1,""],["2021",24755.6,""],["2022",30721.0,""]]}
 {"code":"A.A.CP_MUSD.B1G.CR","dimensions":["A","A","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1589.3,""],["2000",1391.5,""],["2001",1341.1,""],["2002",1381.5,""],["2003",1505.5,""],["2004",1637.7,""],["2005",1733.3,""],["2006",1900.1,""],["2007",2119.7,""],["2008",2143.9,""],["2009",2165.1,""],["2010",2458.2,""],["2011",2374.9,""],["2012",2408.0,""],["2013",2430.9,""],["2014",2548.0,""],["2015",2691.2,""],["2016",2896.7,""],["2017",2824.1,""],["2018",2798.0,""],["2019",2715.9,""],["2020",2682.9,""],["2021",2832.5,""],["2022",2877.4,"e"]]}
 {"code":"A.A.CP_MUSD.B1G.CY","dimensions":["A","A","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",474.5,""],["1996",458.6,""],["1997",374.1,""],["1998",444.8,""],["1999",408.9,""],["2000",363.9,""],["2001",401.2,""],["2002",432.8,""],["2003",488.2,""],["2004",534.5,""],["2005",512.4,""],["2006",464.8,""],["2007",487.9,""],["2008",585.2,""],["2009",518.0,""],["2010",530.8,""],["2011",593.0,""],["2012",501.3,""],["2013",487.9,""],["2014",428.4,""],["2015",371.9,""],["2016",451.2,""],["2017",425.0,""],["2018",442.5,""],["2019",458.0,""],["2020",466.5,""],["2021",479.1,""],["2022",465.5,"p"],["2023",510.7,"p"]]}
-{"code":"A.A.CP_MUSD.B1G.CZ","dimensions":["A","A","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2428.9,""],["1996",2625.3,""],["1997",2170.6,""],["1998",2352.1,""],["1999",2094.7,""],["2000",2012.4,""],["2001",2172.0,""],["2002",2197.0,""],["2003",2447.1,""],["2004",2901.0,""],["2005",3135.7,""],["2006",3386.5,""],["2007",3979.4,""],["2008",4576.4,""],["2009",3665.4,""],["2010",3225.3,""],["2011",4559.0,""],["2012",4702.6,""],["2013",5008.1,""],["2014",5060.2,""],["2015",4159.8,""],["2016",4099.1,""],["2017",4512.6,""],["2018",4824.3,""],["2019",4700.0,""],["2020",4832.8,""],["2021",5199.8,""],["2022",5532.1,""],["2023",5317.2,""]]}
+{"code":"A.A.CP_MUSD.B1G.CZ","dimensions":["A","A","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2428.9,""],["1996",2625.3,""],["1997",2170.6,""],["1998",2352.1,""],["1999",2094.7,""],["2000",2012.4,""],["2001",2172.0,""],["2002",2197.0,""],["2003",2447.1,""],["2004",2901.0,""],["2005",3135.7,""],["2006",3386.5,""],["2007",3979.4,""],["2008",4576.4,""],["2009",3665.4,""],["2010",3225.3,""],["2011",4559.0,""],["2012",4702.6,""],["2013",5008.1,""],["2014",5060.2,""],["2015",4159.8,""],["2016",4099.1,""],["2017",4512.6,""],["2018",4824.3,""],["2019",4700.0,""],["2020",4832.8,""],["2021",5199.8,""],["2022",5532.1,""],["2023",5317.8,""]]}
 {"code":"A.A.CP_MUSD.B1G.DE","dimensions":["A","A","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",20644.3,""],["1992",21505.4,""],["1993",19912.9,""],["1994",21575.5,""],["1995",25749.5,""],["1996",26040.8,""],["1997",22837.6,""],["1998",21877.5,""],["1999",21036.8,""],["2000",19378.1,""],["2001",21080.6,""],["2002",18717.2,""],["2003",20820.9,""],["2004",26766.2,""],["2005",20695.6,""],["2006",22088.5,""],["2007",26680.9,""],["2008",31398.6,""],["2009",23720.0,""],["2010",27322.7,""],["2011",34120.7,""],["2012",29907.6,""],["2013",35196.0,""],["2014",35178.7,""],["2015",22988.8,""],["2016",24234.5,""],["2017",31437.3,""],["2018",27388.6,""],["2019",30758.3,"p"],["2020",28728.6,"p"],["2021",30459.3,"p"],["2022",37563.7,"p"],["2023",32229.2,"p"]]}
 {"code":"A.A.CP_MUSD.B1G.DK","dimensions":["A","A","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1788.5,""],["1976",1914.5,""],["1977",2319.9,""],["1978",2845.2,""],["1979",2796.8,""],["1980",2905.3,""],["1981",2689.1,""],["1982",2812.9,""],["1983",2447.5,""],["1984",2758.8,""],["1985",2666.0,""],["1986",3426.9,""],["1987",3782.1,""],["1988",3657.6,""],["1989",3937.8,""],["1990",4558.6,""],["1991",4227.7,""],["1992",4283.4,""],["1993",3854.5,""],["1994",4073.9,""],["1995",5276.2,""],["1996",5242.4,""],["1997",4580.0,""],["1998",3802.3,""],["1999",3454.2,""],["2000",3538.0,""],["2001",3856.2,""],["2002",3196.6,""],["2003",3523.1,""],["2004",4085.4,""],["2005",3033.5,""],["2006",3299.6,""],["2007",3756.4,""],["2008",3048.3,""],["2009",2689.0,""],["2010",3874.5,""],["2011",4527.5,""],["2012",5412.3,""],["2013",4474.6,""],["2014",4880.9,""],["2015",2900.6,""],["2016",3012.0,""],["2017",4345.6,""],["2018",3665.4,""],["2019",4387.9,""],["2020",4914.5,""],["2021",4417.2,""],["2022",4700.8,""],["2023",4157.8,""]]}
 {"code":"A.A.CP_MUSD.B1G.EA19","dimensions":["A","A","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",175234.5,""],["1996",180553.6,""],["1997",162417.5,""],["1998",160557.0,""],["1999",152135.7,""],["2000",135590.9,""],["2001",137360.9,""],["2002",140752.4,""],["2003",167787.2,""],["2004",189577.9,""],["2005",174414.4,""],["2006",173328.0,""],["2007",204262.0,""],["2008",216670.5,""],["2009",181501.4,""],["2010",193544.9,""],["2011",213359.0,""],["2012",197721.2,""],["2013",211469.4,""],["2014",213000.3,""],["2015",179610.4,""],["2016",177838.5,""],["2017",199875.3,""],["2018",207085.3,""],["2019",198301.9,""],["2020",198372.5,""],["2021",218364.9,""],["2022",224642.4,""],["2023",236884.3,""]]}
@@ -321,7 +321,7 @@
 {"code":"A.A.CP_MUSD.B1G.MV","dimensions":["A","A","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",56.8,""],["2004",69.6,""],["2005",91.4,""],["2006",104.7,""],["2007",116.3,""],["2008",158.6,""],["2009",127.0,""],["2010",146.4,""],["2011",147.5,""],["2012",148.6,""],["2013",177.7,""],["2014",197.2,""],["2015",229.7,""],["2016",249.4,""],["2017",252.5,""],["2018",277.8,""],["2019",258.4,""],["2020",298.1,""]]}
 {"code":"A.A.CP_MUSD.B1G.MW","dimensions":["A","A","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",1336.2,""],["2003",1139.6,""],["2004",1206.3,""],["2005",1203.9,""],["2006",1220.4,""],["2007",1210.9,""],["2008",1587.9,""],["2009",1881.9,""],["2010",2071.3,""],["2011",2286.2,""],["2012",1682.4,""],["2013",1537.4,""],["2014",1795.3,""],["2015",1822.1,""],["2016",1491.3,""],["2017",2052.5,""],["2018",2154.0,""],["2019",2557.3,""],["2020",2964.9,""]]}
 {"code":"A.A.CP_MUSD.B1G.MX","dimensions":["A","A","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",22020.9,""],["2000",23435.8,""],["2001",25664.7,""],["2002",25126.3,""],["2003",24534.1,""],["2004",26107.6,""],["2005",27016.2,""],["2006",30007.3,""],["2007",33538.4,""],["2008",35350.2,""],["2009",29329.5,""],["2010",34208.9,""],["2011",36583.5,""],["2012",38303.9,""],["2013",40145.0,""],["2014",41314.9,""],["2015",37364.3,""],["2016",36092.2,""],["2017",39361.2,""],["2018",41460.1,""],["2019",43249.8,""],["2020",41640.8,""],["2021",49771.9,""],["2022",57164.5,""]]}
-{"code":"A.A.CP_MUSD.B1G.NL","dimensions":["A","A","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14048.9,""],["1996",12966.8,""],["1997",12380.8,""],["1998",11221.7,""],["1999",10415.0,""],["2000",9596.2,""],["2001",9600.8,""],["2002",9845.6,""],["2003",11948.9,""],["2004",12287.2,""],["2005",12733.4,""],["2006",14282.5,""],["2007",15419.5,""],["2008",15564.0,""],["2009",13536.5,""],["2010",15070.6,""],["2011",14294.4,""],["2012",13922.1,""],["2013",15708.8,""],["2014",15508.9,""],["2015",13200.8,""],["2016",13850.6,""],["2017",15473.5,""],["2018",15088.5,""],["2019",14889.4,""],["2020",14548.2,""],["2021",15618.7,""],["2022",15190.6,"p"],["2023",16965.6,"p"]]}
+{"code":"A.A.CP_MUSD.B1G.NL","dimensions":["A","A","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14048.9,""],["1996",12966.8,""],["1997",12380.8,""],["1998",11221.7,""],["1999",10415.0,""],["2000",9596.2,""],["2001",9600.8,""],["2002",9845.6,""],["2003",11948.9,""],["2004",12287.2,""],["2005",12733.4,""],["2006",14282.5,""],["2007",15419.5,""],["2008",15564.0,""],["2009",13536.5,""],["2010",15070.6,""],["2011",14294.4,""],["2012",13922.1,""],["2013",15708.8,""],["2014",15508.9,""],["2015",13200.8,""],["2016",13850.6,""],["2017",15473.5,""],["2018",15088.5,""],["2019",14889.4,""],["2020",14548.2,""],["2021",15618.7,""],["2022",15190.6,"p"],["2023",16956.9,"p"]]}
 {"code":"A.A.CP_MUSD.B1G.NO","dimensions":["A","A","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1356.0,""],["1976",1583.5,""],["1977",1840.4,""],["1978",1969.7,""],["1979",2009.4,""],["1980",2340.5,""],["1981",2309.2,""],["1982",2145.2,""],["1983",1825.1,""],["1984",1912.4,""],["1985",1884.8,""],["1986",2462.2,""],["1987",3017.1,""],["1988",3146.9,""],["1989",2982.8,""],["1990",3584.8,""],["1991",3554.7,""],["1992",3448.9,""],["1993",3145.5,""],["1994",3318.3,""],["1995",3937.2,""],["1996",3638.6,""],["1997",3327.9,""],["1998",3487.7,""],["1999",3330.6,""],["2000",3065.2,""],["2001",2693.1,""],["2002",2903.2,""],["2003",2884.4,""],["2004",3549.3,""],["2005",4217.3,""],["2006",4740.5,""],["2007",4843.1,""],["2008",5076.8,""],["2009",4819.4,""],["2010",6579.6,""],["2011",6548.8,""],["2012",5523.4,""],["2013",6587.7,""],["2014",6955.6,""],["2015",5750.3,""],["2016",7550.9,""],["2017",7723.1,""],["2018",7971.2,""],["2019",7286.1,""],["2020",6799.1,""],["2021",8045.1,""],["2022",9841.0,""],["2023",10271.8,""]]}
 {"code":"A.A.CP_MUSD.B1G.NP","dimensions":["A","A","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",6376.3,""],["2012",6147.6,""],["2013",5901.7,""],["2014",6308.0,""],["2015",6285.1,""],["2016",6200.1,""],["2017",6974.1,""],["2018",7052.7,""],["2019",7401.1,""],["2020",7604.2,""],["2021",8117.4,""],["2022",8241.7,""]]}
 {"code":"A.A.CP_MUSD.B1G.NZ","dimensions":["A","A","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1789.9,""],["1983",1838.7,""],["1984",1983.2,""],["1985",1759.9,""],["1986",1801.9,""],["1987",2356.9,""],["1988",2993.3,""],["1989",3003.9,""],["1990",2723.3,""],["1991",3027.3,""],["1992",2831.0,""],["1993",3350.0,""],["1994",3503.0,""],["1995",4073.5,""],["1996",4474.3,""],["1997",4212.5,""],["1998",3396.1,""],["1999",3759.5,""],["2000",4229.7,""],["2001",4319.5,""],["2002",3673.6,""],["2003",4818.0,""],["2004",5507.3,""],["2005",5185.6,""],["2006",5555.7,""],["2007",8334.7,""],["2008",6723.1,""],["2009",7045.6,""],["2010",9663.8,""],["2011",10587.9,""],["2012",9716.8,""],["2013",13418.7,""],["2014",9628.0,""],["2015",7951.8,""],["2016",10493.5,""],["2017",12219.4,""],["2018",12004.5,""],["2019",12115.7,""],["2020",12190.8,""],["2021",14658.6,""]]}
@@ -387,11 +387,11 @@
 {"code":"A.B-E.CLV_I10.B1G.CA","dimensions":["A","B-E","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",90.124,""],["1998",93.189,""],["1999",99.179,""],["2000",105.954,""],["2001",103.102,""],["2002",105.389,""],["2003",105.698,""],["2004",108.421,""],["2005",110.958,""],["2006",111.068,""],["2007",109.663,""],["2008",106.333,""],["2009",94.318,""],["2010",100.0,""],["2011",104.817,""],["2012",104.817,""],["2013",106.688,""],["2014",112.089,""],["2015",111.475,""],["2016",111.559,""],["2017",115.727,""],["2018",119.727,""],["2019",119.826,""],["2020",110.867,""],["2021",116.432,""],["2022",120.944,""],["2023",120.162,""]]}
 {"code":"A.B-E.CLV_I10.B1G.CH","dimensions":["A","B-E","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",74.339,""],["1991",75.1,""],["1992",75.53,""],["1993",75.92,""],["1994",79.001,""],["1995",79.464,""],["1996",79.068,""],["1997",81.201,""],["1998",82.421,""],["1999",83.541,""],["2000",84.839,""],["2001",89.155,""],["2002",89.326,""],["2003",88.464,""],["2004",88.89,""],["2005",92.949,""],["2006",98.905,""],["2007",103.579,""],["2008",106.782,""],["2009",94.318,""],["2010",100.0,""],["2011",107.717,""],["2012",105.73,""],["2013",107.996,""],["2014",108.051,""],["2015",108.008,""],["2016",110.273,""],["2017",116.085,""],["2018",123.205,""],["2019",127.106,""],["2020",121.679,""],["2021",141.341,""],["2022",150.975,""],["2023",148.58,""]]}
 {"code":"A.B-E.CLV_I10.B1G.CL","dimensions":["A","B-E","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",77.523,""],["1997",82.433,""],["1998",84.173,""],["1999",85.733,""],["2000",90.018,""],["2001",90.741,""],["2002",91.13,""],["2003",93.294,""],["2004",96.656,""],["2005",96.684,""],["2006",99.423,""],["2007",99.328,""],["2008",96.505,""],["2009",96.364,""],["2010",100.0,""],["2011",100.723,""],["2012",105.645,""],["2013",109.475,""],["2014",111.342,""],["2015",111.319,""],["2016",110.526,""],["2017",111.392,""],["2018",117.23,""],["2019",114.786,""],["2020",113.93,""],["2021",116.929,""],["2022",114.366,""]]}
-{"code":"A.B-E.CLV_I10.B1G.CN","dimensions":["A","B-E","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.374,""],["1976",2.302,""],["1977",2.631,""],["1978",3.061,""],["1979",3.327,""],["1980",3.745,""],["1981",3.811,""],["1982",4.031,""],["1983",4.424,""],["1984",5.078,""],["1985",5.994,""],["1986",6.571,""],["1987",7.435,""],["1988",8.557,""],["1989",8.989,""],["1990",9.29,""],["1991",10.619,""],["1992",12.853,""],["1993",15.419,""],["1994",18.315,""],["1995",20.877,""],["1996",23.485,""],["1997",26.143,""],["1998",28.468,""],["1999",30.906,""],["2000",33.953,""],["2001",36.913,""],["2002",40.619,""],["2003",45.799,""],["2004",51.09,""],["2005",57.041,""],["2006",64.415,""],["2007",74.043,""],["2008",81.427,""],["2009",88.827,""],["2010",100.0,""],["2011",110.944,""],["2012",119.958,""],["2013",129.236,""],["2014",137.944,""],["2015",145.792,""],["2016",154.074,""],["2017",163.662,""],["2018",173.638,""],["2019",183.463,""],["2020",186.276,""],["2021",214.293,""]]}
+{"code":"A.B-E.CLV_I10.B1G.CN","dimensions":["A","B-E","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.374,""],["1976",2.302,""],["1977",2.631,""],["1978",3.061,""],["1979",3.327,""],["1980",3.745,""],["1981",3.811,""],["1982",4.031,""],["1983",4.424,""],["1984",5.078,""],["1985",5.994,""],["1986",6.571,""],["1987",7.435,""],["1988",8.557,""],["1989",8.989,""],["1990",9.29,""],["1991",10.619,""],["1992",12.853,""],["1993",15.419,""],["1994",18.315,""],["1995",20.877,""],["1996",23.485,""],["1997",26.143,""],["1998",28.468,""],["1999",30.906,""],["2000",33.953,""],["2001",36.913,""],["2002",40.619,""],["2003",45.799,""],["2004",51.09,""],["2005",57.041,""],["2006",64.415,""],["2007",74.043,""],["2008",81.427,""],["2009",88.827,""],["2010",100.0,""],["2011",110.944,""],["2012",119.958,""],["2013",129.236,""],["2014",137.944,""],["2015",145.792,""],["2016",154.074,""],["2017",163.662,""],["2018",173.638,""],["2019",183.463,""],["2020",186.276,""],["2021",205.604,""]]}
 {"code":"A.B-E.CLV_I10.B1G.CO","dimensions":["A","B-E","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",81.967,""],["2006",86.697,""],["2007",91.573,""],["2008",93.898,""],["2009",95.456,""],["2010",100.0,""],["2011",108.227,""],["2012",111.304,""],["2013",114.989,""],["2014",116.459,""],["2015",117.125,""],["2016",118.378,""],["2017",116.014,""],["2018",116.98,""],["2019",118.88,""],["2020",107.033,""],["2021",116.641,""],["2022",124.159,""]]}
 {"code":"A.B-E.CLV_I10.B1G.CR","dimensions":["A","B-E","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",56.599,""],["1992",62.117,""],["1993",64.973,""],["1994",66.746,""],["1995",69.043,""],["1996",69.031,""],["1997",74.25,""],["1998",79.094,""],["1999",81.367,""],["2000",84.291,""],["2001",84.519,""],["2002",87.503,""],["2003",89.165,""],["2004",92.761,""],["2005",96.189,""],["2006",100.388,""],["2007",103.32,""],["2008",101.433,""],["2009",94.301,""],["2010",100.0,""],["2011",103.409,""],["2012",107.927,""],["2013",105.53,""],["2014",106.477,""],["2015",105.365,""],["2016",110.07,""],["2017",114.382,""],["2018",118.362,""],["2019",121.193,""],["2020",124.804,""],["2021",142.847,"e"],["2022",148.164,"e"]]}
 {"code":"A.B-E.CLV_I10.B1G.CY","dimensions":["A","B-E","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",90.123,""],["1996",89.442,""],["1997",90.56,""],["1998",93.951,""],["1999",95.621,""],["2000",94.452,""],["2001",95.592,""],["2002",99.355,""],["2003",102.795,""],["2004",103.82,""],["2005",102.91,""],["2006",101.828,""],["2007",105.139,""],["2008",106.795,""],["2009",102.114,""],["2010",100.0,""],["2011",89.471,""],["2012",82.06,""],["2013",73.007,""],["2014",72.757,""],["2015",78.182,""],["2016",87.579,""],["2017",90.274,""],["2018",100.466,""],["2019",107.985,""],["2020",106.436,""],["2021",105.913,""],["2022",107.784,"p"],["2023",111.403,"p"]]}
-{"code":"A.B-E.CLV_I10.B1G.CZ","dimensions":["A","B-E","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.21,""],["1996",54.921,""],["1997",54.525,""],["1998",53.846,""],["1999",56.231,""],["2000",61.1,""],["2001",63.545,""],["2002",65.566,""],["2003",65.669,""],["2004",71.172,""],["2005",79.453,""],["2006",93.462,""],["2007",98.321,""],["2008",106.248,""],["2009",93.15,""],["2010",100.0,""],["2011",107.338,""],["2012",103.377,""],["2013",100.206,""],["2014",103.182,""],["2015",108.807,""],["2016",112.08,""],["2017",120.598,""],["2018",122.508,""],["2019",125.562,""],["2020",113.166,""],["2021",117.886,""],["2022",120.101,""],["2023",120.234,""]]}
+{"code":"A.B-E.CLV_I10.B1G.CZ","dimensions":["A","B-E","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.21,""],["1996",54.921,""],["1997",54.525,""],["1998",53.846,""],["1999",56.231,""],["2000",61.1,""],["2001",63.545,""],["2002",65.566,""],["2003",65.669,""],["2004",71.172,""],["2005",79.453,""],["2006",93.462,""],["2007",98.321,""],["2008",106.248,""],["2009",93.15,""],["2010",100.0,""],["2011",107.338,""],["2012",103.377,""],["2013",100.206,""],["2014",103.182,""],["2015",108.807,""],["2016",112.08,""],["2017",120.598,""],["2018",122.508,""],["2019",125.562,""],["2020",113.166,""],["2021",117.886,""],["2022",120.101,""],["2023",119.76,""]]}
 {"code":"A.B-E.CLV_I10.B1G.DE","dimensions":["A","B-E","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",87.752,""],["1992",85.222,""],["1993",79.539,""],["1994",81.266,""],["1995",81.288,""],["1996",79.505,""],["1997",81.924,""],["1998",82.726,""],["1999",83.317,""],["2000",88.488,""],["2001",89.145,""],["2002",87.574,""],["2003",88.131,""],["2004",91.686,""],["2005",92.901,""],["2006",98.618,""],["2007",103.054,""],["2008",101.672,""],["2009",86.08,""],["2010",100.0,""],["2011",105.305,""],["2012",105.439,""],["2013",104.982,""],["2014",109.707,""],["2015",111.445,""],["2016",116.405,""],["2017",121.063,""],["2018",121.921,""],["2019",120.729,"p"],["2020",112.304,"p"],["2021",120.595,"p"],["2022",119.949,"p"],["2023",117.787,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.DK","dimensions":["A","B-E","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",57.292,""],["1976",59.22,""],["1977",60.649,""],["1978",60.439,""],["1979",64.266,""],["1980",65.749,""],["1981",64.477,""],["1982",69.04,""],["1983",74.306,""],["1984",77.615,""],["1985",82.701,""],["1986",86.742,""],["1987",84.535,""],["1988",84.504,""],["1989",87.804,""],["1990",87.544,""],["1991",88.365,""],["1992",89.701,""],["1993",86.423,""],["1994",93.748,""],["1995",99.622,""],["1996",98.464,""],["1997",105.817,""],["1998",106.398,""],["1999",108.535,""],["2000",113.127,""],["2001",113.707,""],["2002",111.306,""],["2003",108.738,""],["2004",111.954,""],["2005",110.516,""],["2006",113.556,""],["2007",110.932,""],["2008",108.499,""],["2009",96.643,""],["2010",100.0,""],["2011",102.596,""],["2012",104.069,""],["2013",101.977,""],["2014",101.842,""],["2015",101.022,""],["2016",106.139,""],["2017",113.033,""],["2018",115.269,""],["2019",118.711,""],["2020",111.374,""],["2021",125.387,""],["2022",136.07,""],["2023",151.072,""]]}
 {"code":"A.B-E.CLV_I10.B1G.EA19","dimensions":["A","B-E","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.577,""],["1996",81.889,""],["1997",84.441,""],["1998",86.896,""],["1999",88.895,""],["2000",93.579,""],["2001",94.965,""],["2002",95.084,""],["2003",95.711,""],["2004",98.604,""],["2005",99.927,""],["2006",103.765,""],["2007",107.451,""],["2008",105.271,""],["2009",92.293,""],["2010",100.0,""],["2011",102.828,""],["2012",101.522,""],["2013",100.747,""],["2014",103.048,""],["2015",106.363,""],["2016",109.255,""],["2017",113.0,""],["2018",114.993,""],["2019",115.553,""],["2020",108.577,""],["2021",118.065,""],["2022",119.527,""],["2023",117.316,""]]}
@@ -401,7 +401,7 @@
 {"code":"A.B-E.CLV_I10.B1G.ES","dimensions":["A","B-E","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.255,""],["1996",78.469,""],["1997",82.689,""],["1998",86.565,""],["1999",90.887,""],["2000",95.524,""],["2001",98.944,""],["2002",99.561,""],["2003",101.801,""],["2004",102.864,""],["2005",104.712,""],["2006",107.251,""],["2007",108.806,""],["2008",107.72,""],["2009",96.386,""],["2010",100.0,""],["2011",99.179,""],["2012",93.876,""],["2013",90.1,""],["2014",91.304,""],["2015",94.037,""],["2016",97.87,""],["2017",101.769,""],["2018",101.749,""],["2019",103.296,""],["2020",91.682,""],["2021",96.646,"p"],["2022",99.118,"p"],["2023",101.007,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.EU27_2020","dimensions":["A","B-E","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.673,""],["1996",79.094,""],["1997",81.657,""],["1998",83.98,""],["1999",86.079,""],["2000",90.674,""],["2001",91.953,""],["2002",92.304,""],["2003",93.196,""],["2004",96.428,""],["2005",97.98,""],["2006",102.236,""],["2007",106.067,""],["2008",104.575,""],["2009",92.201,""],["2010",100.0,""],["2011",103.25,""],["2012",101.701,""],["2013",100.592,""],["2014",103.093,""],["2015",106.552,""],["2016",109.445,""],["2017",113.334,""],["2018",115.565,""],["2019",116.445,""],["2020",109.549,""],["2021",118.533,""],["2022",120.524,""],["2023",118.554,""]]}
 {"code":"A.B-E.CLV_I10.B1G.EU28","dimensions":["A","B-E","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.698,""],["1996",82.237,""],["1997",84.692,""],["1998",86.825,""],["1999",88.806,""],["2000",93.037,""],["2001",93.899,""],["2002",93.991,""],["2003",94.719,""],["2004",97.655,""],["2005",98.919,""],["2006",102.763,""],["2007",106.178,""],["2008",104.549,""],["2009",92.69,""],["2010",100.0,""],["2011",102.854,""],["2012",101.205,""],["2013",100.107,""],["2014",102.472,""],["2015",105.518,""],["2016",108.157,""],["2017",111.776,""],["2018",113.852,""],["2019",114.484,""]]}
-{"code":"A.B-E.CLV_I10.B1G.FI","dimensions":["A","B-E","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",35.197,""],["1981",36.363,""],["1982",36.424,""],["1983",37.599,""],["1984",39.315,""],["1985",41.247,""],["1986",42.291,""],["1987",44.965,""],["1988",46.879,""],["1989",48.794,""],["1990",48.789,""],["1991",43.617,""],["1992",44.039,""],["1993",46.269,""],["1994",51.802,""],["1995",54.883,""],["1996",57.1,""],["1997",62.384,""],["1998",68.155,""],["1999",74.129,""],["2000",83.579,""],["2001",86.9,""],["2002",89.68,""],["2003",92.082,""],["2004",96.396,""],["2005",99.707,""],["2006",109.964,""],["2007",120.471,""],["2008",117.363,""],["2009",93.349,""],["2010",100.0,""],["2011",99.561,""],["2012",91.013,""],["2013",90.96,""],["2014",90.734,""],["2015",90.564,""],["2016",93.795,""],["2017",100.8,""],["2018",97.162,""],["2019",99.656,""],["2020",98.177,""],["2021",98.313,""],["2022",96.66,""],["2023",94.976,""]]}
+{"code":"A.B-E.CLV_I10.B1G.FI","dimensions":["A","B-E","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",35.197,""],["1981",36.363,""],["1982",36.424,""],["1983",37.599,""],["1984",39.315,""],["1985",41.247,""],["1986",42.291,""],["1987",44.965,""],["1988",46.879,""],["1989",48.794,""],["1990",48.789,""],["1991",43.617,""],["1992",44.039,""],["1993",46.269,""],["1994",51.802,""],["1995",54.883,""],["1996",57.1,""],["1997",62.384,""],["1998",68.155,""],["1999",74.129,""],["2000",83.579,""],["2001",86.9,""],["2002",89.68,""],["2003",92.082,""],["2004",96.396,""],["2005",99.707,""],["2006",109.964,""],["2007",120.471,""],["2008",117.363,""],["2009",93.349,""],["2010",100.0,""],["2011",99.561,""],["2012",91.013,""],["2013",90.96,""],["2014",90.734,""],["2015",90.564,""],["2016",93.795,""],["2017",100.8,""],["2018",97.162,""],["2019",99.656,""],["2020",98.177,""],["2021",98.313,""],["2022",96.66,""],["2023",95.72,""]]}
 {"code":"A.B-E.CLV_I10.B1G.FR","dimensions":["A","B-E","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",55.205,""],["1976",58.458,""],["1977",61.073,""],["1978",62.184,""],["1979",63.89,""],["1980",64.095,""],["1981",63.649,""],["1982",63.761,""],["1983",65.012,""],["1984",65.297,""],["1985",66.144,""],["1986",66.141,""],["1987",66.753,""],["1988",69.736,""],["1989",72.819,""],["1990",75.596,""],["1991",76.457,""],["1992",77.129,""],["1993",75.45,""],["1994",77.374,""],["1995",80.539,""],["1996",81.923,""],["1997",84.473,""],["1998",89.363,""],["1999",92.673,""],["2000",97.106,""],["2001",98.82,""],["2002",99.668,""],["2003",101.446,""],["2004",104.014,""],["2005",104.738,""],["2006",106.51,""],["2007",108.407,""],["2008",104.489,""],["2009",98.183,""],["2010",100.0,""],["2011",102.835,""],["2012",103.63,""],["2013",104.402,""],["2014",104.886,""],["2015",105.32,""],["2016",105.625,""],["2017",106.753,""],["2018",109.057,""],["2019",110.879,""],["2020",101.262,""],["2021",105.232,"p"],["2022",103.451,"p"],["2023",105.015,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.HR","dimensions":["A","B-E","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.046,""],["1996",73.22,""],["1997",80.107,""],["1998",82.533,""],["1999",87.157,""],["2000",92.81,""],["2001",92.996,""],["2002",96.445,""],["2003",99.672,""],["2004",103.925,""],["2005",106.317,""],["2006",110.824,""],["2007",115.484,""],["2008",115.748,""],["2009",103.294,""],["2010",100.0,""],["2011",99.675,""],["2012",94.17,""],["2013",93.093,""],["2014",95.407,""],["2015",97.47,""],["2016",102.936,""],["2017",105.177,""],["2018",105.134,""],["2019",108.02,""],["2020",101.564,""],["2021",113.415,""],["2022",115.885,"p"],["2023",113.591,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.HU","dimensions":["A","B-E","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.757,""],["1996",61.057,""],["1997",68.447,""],["1998",73.847,""],["1999",77.447,""],["2000",80.339,""],["2001",82.884,""],["2002",87.876,""],["2003",92.833,""],["2004",98.241,""],["2005",101.472,""],["2006",107.693,""],["2007",114.041,""],["2008",108.937,""],["2009",93.684,""],["2010",100.0,""],["2011",99.646,""],["2012",97.81,""],["2013",95.598,""],["2014",101.605,""],["2015",109.642,""],["2016",111.622,""],["2017",114.133,""],["2018",117.108,""],["2019",120.661,""],["2020",111.328,""],["2021",117.779,""],["2022",120.315,"p"],["2023",114.03,"p"]]}
@@ -414,16 +414,16 @@
 {"code":"A.B-E.CLV_I10.B1G.KR","dimensions":["A","B-E","CLV_I10","B1G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3.807,""],["1976",4.565,""],["1977",5.283,""],["1978",6.587,""],["1979",7.212,""],["1980",7.148,""],["1981",7.813,""],["1982",8.152,""],["1983",9.586,""],["1984",11.479,""],["1985",12.415,""],["1986",14.514,""],["1987",17.232,""],["1988",19.418,""],["1989",20.357,""],["1990",22.656,""],["1991",25.73,""],["1992",27.302,""],["1993",29.355,""],["1994",32.8,""],["1995",36.834,""],["1996",40.105,""],["1997",42.677,""],["1998",39.871,""],["1999",47.71,""],["2000",55.137,""],["2001",56.804,""],["2002",62.1,""],["2003",65.123,""],["2004",71.568,""],["2005",75.442,""],["2006",81.013,""],["2007",87.291,""],["2008",90.372,""],["2009",88.601,""],["2010",100.0,""],["2011",104.796,""],["2012",106.274,""],["2013",109.185,""],["2014",112.594,""],["2015",114.55,""],["2016",116.868,""],["2017",121.423,""],["2018",124.927,""],["2019",126.543,""],["2020",125.632,""],["2021",134.055,""],["2022",136.019,""]]}
 {"code":"A.B-E.CLV_I10.B1G.LT","dimensions":["A","B-E","CLV_I10","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44.554,""],["1996",47.041,""],["1997",50.014,""],["1998",55.911,""],["1999",54.569,""],["2000",58.447,""],["2001",66.354,""],["2002",69.425,""],["2003",80.397,""],["2004",89.246,""],["2005",95.515,""],["2006",102.984,""],["2007",107.487,""],["2008",109.224,""],["2009",93.547,""],["2010",100.0,""],["2011",107.663,""],["2012",111.495,""],["2013",115.204,""],["2014",119.295,""],["2015",121.224,""],["2016",125.367,""],["2017",131.824,""],["2018",135.522,""],["2019",141.073,""],["2020",143.57,""],["2021",155.564,""],["2022",161.074,""],["2023",151.83,""]]}
 {"code":"A.B-E.CLV_I10.B1G.LU","dimensions":["A","B-E","CLV_I10","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",91.062,""],["1996",91.456,""],["1997",97.57,""],["1998",100.851,""],["1999",110.137,""],["2000",116.249,""],["2001",114.171,""],["2002",118.589,""],["2003",132.116,""],["2004",131.308,""],["2005",131.89,""],["2006",127.002,""],["2007",142.917,""],["2008",116.787,""],["2009",98.979,""],["2010",100.0,""],["2011",91.944,""],["2012",94.668,""],["2013",105.946,""],["2014",110.385,""],["2015",128.136,""],["2016",135.881,""],["2017",120.094,""],["2018",120.262,""],["2019",133.668,""],["2020",129.828,""],["2021",132.316,""],["2022",119.194,""],["2023",126.946,"p"]]}
-{"code":"A.B-E.CLV_I10.B1G.LV","dimensions":["A","B-E","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.805,""],["1996",68.643,""],["1997",78.327,""],["1998",82.148,""],["1999",79.508,""],["2000",80.254,""],["2001",85.175,""],["2002",93.685,""],["2003",98.344,""],["2004",103.498,""],["2005",107.712,""],["2006",114.999,""],["2007",115.029,""],["2008",108.755,""],["2009",92.551,""],["2010",100.0,""],["2011",99.851,""],["2012",103.931,""],["2013",101.488,""],["2014",96.735,""],["2015",103.82,""],["2016",107.721,""],["2017",112.771,""],["2018",112.461,""],["2019",111.684,""],["2020",116.135,""],["2021",128.663,""],["2022",128.449,""],["2023",122.592,""]]}
+{"code":"A.B-E.CLV_I10.B1G.LV","dimensions":["A","B-E","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.805,""],["1996",68.643,""],["1997",78.327,""],["1998",82.148,""],["1999",79.508,""],["2000",80.254,""],["2001",85.175,""],["2002",93.685,""],["2003",98.344,""],["2004",103.498,""],["2005",107.712,""],["2006",114.999,""],["2007",115.029,""],["2008",108.755,""],["2009",92.551,""],["2010",100.0,""],["2011",99.851,""],["2012",103.931,""],["2013",101.488,""],["2014",96.735,""],["2015",103.82,""],["2016",107.721,""],["2017",112.771,""],["2018",112.461,""],["2019",111.684,""],["2020",116.135,""],["2021",128.663,""],["2022",128.449,""],["2023",123.229,""]]}
 {"code":"A.B-E.CLV_I10.B1G.ME","dimensions":["A","B-E","CLV_I10","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",117.124,""],["2007",98.916,""],["2008",106.952,""],["2009",89.721,""],["2010",100.0,""],["2011",93.276,""],["2012",86.899,""],["2013",96.978,""],["2014",96.089,""],["2015",96.799,""],["2016",94.175,""],["2017",93.582,""],["2018",109.663,""],["2019",108.402,""],["2020",103.537,""],["2021",108.446,""],["2022",107.985,""],["2023",114.383,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.MK","dimensions":["A","B-E","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",74.725,""],["2001",77.226,""],["2002",78.334,""],["2003",85.73,""],["2004",90.085,""],["2005",101.929,""],["2006",104.699,""],["2007",93.309,""],["2008",92.229,""],["2009",93.851,""],["2010",100.0,""],["2011",110.201,""],["2012",102.818,""],["2013",106.654,""],["2014",118.907,""],["2015",124.687,""],["2016",121.0,""],["2017",122.747,""],["2018",129.266,""],["2019",131.092,""],["2020",122.292,""],["2021",124.996,""],["2022",123.482,"p"],["2023",123.318,"e"]]}
 {"code":"A.B-E.CLV_I10.B1G.MT","dimensions":["A","B-E","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",106.441,""],["2001",90.655,""],["2002",93.938,""],["2003",98.488,""],["2004",87.915,""],["2005",85.866,""],["2006",86.228,""],["2007",93.295,""],["2008",105.528,""],["2009",93.393,""],["2010",100.0,""],["2011",91.948,""],["2012",90.067,""],["2013",94.046,""],["2014",93.855,"d"],["2015",100.694,"d"],["2016",103.117,""],["2017",102.047,""],["2018",111.183,""],["2019",117.139,""],["2020",117.084,""],["2021",123.626,""],["2022",134.04,""],["2023",145.706,""]]}
 {"code":"A.B-E.CLV_I10.B1G.MX","dimensions":["A","B-E","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",72.502,""],["1994",73.982,""],["1995",70.912,""],["1996",77.367,""],["1997",84.46,""],["1998",90.479,""],["1999",91.835,""],["2000",97.485,""],["2001",96.311,""],["2002",94.69,""],["2003",95.422,""],["2004",98.422,""],["2005",100.446,""],["2006",104.677,""],["2007",105.093,""],["2008",103.057,""],["2009",94.469,""],["2010",100.0,""],["2011",102.925,""],["2012",106.97,""],["2013",106.756,""],["2014",109.855,""],["2015",111.797,""],["2016",111.712,""],["2017",112.603,""],["2018",112.771,""],["2019",111.595,""],["2020",103.557,""],["2021",109.766,""],["2022",116.066,""]]}
-{"code":"A.B-E.CLV_I10.B1G.NL","dimensions":["A","B-E","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.356,""],["1996",81.079,""],["1997",81.436,""],["1998",84.308,""],["1999",86.619,""],["2000",90.233,""],["2001",92.587,""],["2002",92.638,""],["2003",91.904,""],["2004",95.645,""],["2005",97.009,""],["2006",98.718,""],["2007",102.243,""],["2008",103.698,""],["2009",94.413,""],["2010",100.0,""],["2011",101.845,""],["2012",101.06,""],["2013",102.594,""],["2014",101.477,""],["2015",99.999,""],["2016",100.619,""],["2017",104.463,""],["2018",106.854,""],["2019",106.447,""],["2020",103.906,""],["2021",112.601,""],["2022",115.76,"p"],["2023",111.81,"p"]]}
+{"code":"A.B-E.CLV_I10.B1G.NL","dimensions":["A","B-E","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.356,""],["1996",81.079,""],["1997",81.436,""],["1998",84.308,""],["1999",86.619,""],["2000",90.233,""],["2001",92.587,""],["2002",92.638,""],["2003",91.904,""],["2004",95.645,""],["2005",97.009,""],["2006",98.718,""],["2007",102.243,""],["2008",103.698,""],["2009",94.413,""],["2010",100.0,""],["2011",101.845,""],["2012",101.06,""],["2013",102.594,""],["2014",101.477,""],["2015",99.999,""],["2016",100.619,""],["2017",104.463,""],["2018",106.854,""],["2019",106.447,""],["2020",103.906,""],["2021",112.601,""],["2022",115.76,"p"],["2023",111.798,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.NO","dimensions":["A","B-E","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35.159,""],["1976",37.31,""],["1977",38.329,""],["1978",42.605,""],["1979",46.082,""],["1980",49.094,""],["1981",48.473,""],["1982",48.846,""],["1983",52.654,""],["1984",58.107,""],["1985",60.301,""],["1986",62.07,""],["1987",65.11,""],["1988",65.496,""],["1989",70.334,""],["1990",71.731,""],["1991",75.486,""],["1992",80.308,""],["1993",82.045,""],["1994",88.232,""],["1995",92.832,""],["1996",98.357,""],["1997",103.847,""],["1998",101.441,""],["1999",101.685,""],["2000",107.432,""],["2001",109.669,""],["2002",110.289,""],["2003",110.145,""],["2004",113.558,""],["2005",113.909,""],["2006",110.344,""],["2007",107.708,""],["2008",106.57,""],["2009",102.683,""],["2010",100.0,""],["2011",98.444,""],["2012",99.256,""],["2013",97.884,""],["2014",99.403,""],["2015",100.782,""],["2016",100.889,""],["2017",104.524,""],["2018",101.884,""],["2019",100.17,""],["2020",104.986,""],["2021",108.512,""],["2022",108.236,""],["2023",109.061,""]]}
 {"code":"A.B-E.CLV_I10.B1G.NZ","dimensions":["A","B-E","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",66.248,"e"],["1978",66.184,"e"],["1979",68.795,"e"],["1980",68.073,"e"],["1981",73.136,"e"],["1982",73.785,"e"],["1983",75.974,"e"],["1984",81.817,"e"],["1985",77.953,"e"],["1986",79.298,""],["1987",76.76,""],["1988",76.14,""],["1989",75.296,""],["1990",74.091,""],["1991",72.81,""],["1992",75.255,""],["1993",80.078,""],["1994",84.434,""],["1995",85.464,""],["1996",86.959,""],["1997",87.225,""],["1998",85.806,""],["1999",88.363,""],["2000",90.261,""],["2001",90.466,""],["2002",97.766,""],["2003",99.517,""],["2004",101.822,""],["2005",102.765,""],["2006",101.32,""],["2007",107.223,""],["2008",100.921,""],["2009",99.489,""],["2010",100.0,""],["2011",97.942,""],["2012",98.984,""],["2013",99.968,""],["2014",102.541,""],["2015",104.641,""],["2016",106.047,""],["2017",107.092,""],["2018",109.787,""],["2019",109.432,""],["2020",105.891,""],["2021",108.144,""],["2022",102.905,""]]}
 {"code":"A.B-E.CLV_I10.B1G.PL","dimensions":["A","B-E","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.387,""],["1996",53.784,""],["1997",53.41,""],["1998",52.639,""],["1999",54.23,""],["2000",55.136,""],["2001",54.346,""],["2002",54.683,""],["2003",59.41,""],["2004",65.462,""],["2005",68.192,""],["2006",75.15,""],["2007",83.356,""],["2008",88.041,""],["2009",88.753,""],["2010",100.0,""],["2011",105.915,""],["2012",108.723,""],["2013",106.629,""],["2014",114.08,""],["2015",118.914,""],["2016",124.23,""],["2017",126.561,""],["2018",132.907,""],["2019",139.16,""],["2020",134.267,""],["2021",134.274,""],["2022",144.489,""],["2023",143.542,""]]}
-{"code":"A.B-E.CLV_I10.B1G.PT","dimensions":["A","B-E","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.831,""],["1996",86.88,""],["1997",92.097,""],["1998",95.277,""],["1999",97.03,""],["2000",99.819,""],["2001",101.771,""],["2002",101.154,""],["2003",101.972,""],["2004",103.276,""],["2005",101.169,""],["2006",102.913,""],["2007",105.217,""],["2008",103.161,""],["2009",95.639,""],["2010",100.0,""],["2011",99.875,""],["2012",96.969,""],["2013",95.969,""],["2014",98.163,""],["2015",100.677,""],["2016",101.793,""],["2017",105.748,""],["2018",110.547,""],["2019",111.074,""],["2020",102.92,""],["2021",109.555,""],["2022",111.663,"p"],["2023",109.633,"p"]]}
+{"code":"A.B-E.CLV_I10.B1G.PT","dimensions":["A","B-E","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.831,""],["1996",86.88,""],["1997",92.097,""],["1998",95.277,""],["1999",97.03,""],["2000",99.819,""],["2001",101.771,""],["2002",101.154,""],["2003",101.972,""],["2004",103.276,""],["2005",101.169,""],["2006",102.913,""],["2007",105.217,""],["2008",103.161,""],["2009",95.639,""],["2010",100.0,""],["2011",99.875,""],["2012",96.969,""],["2013",95.969,""],["2014",98.163,""],["2015",100.677,""],["2016",101.793,""],["2017",105.748,""],["2018",110.547,""],["2019",111.074,""],["2020",102.92,""],["2021",109.555,""],["2022",111.663,"p"],["2023",109.67,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.RO","dimensions":["A","B-E","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65.519,""],["1996",68.647,""],["1997",63.777,""],["1998",59.29,""],["1999",58.064,""],["2000",61.274,""],["2001",66.362,""],["2002",70.371,""],["2003",73.763,""],["2004",79.199,""],["2005",81.351,""],["2006",87.494,""],["2007",87.143,""],["2008",99.545,""],["2009",98.065,""],["2010",100.0,""],["2011",111.545,""],["2012",95.1,""],["2013",90.641,""],["2014",97.923,""],["2015",101.915,""],["2016",101.962,""],["2017",111.06,""],["2018",119.389,""],["2019",117.163,""],["2020",109.558,""],["2021",110.513,""],["2022",105.402,"p"],["2023",103.006,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.RS","dimensions":["A","B-E","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",63.901,""],["1996",70.645,""],["1997",78.421,""],["1998",83.503,""],["1999",71.8,""],["2000",80.0,""],["2001",82.88,""],["2002",88.687,""],["2003",90.483,""],["2004",96.5,""],["2005",99.678,""],["2006",100.826,""],["2007",105.853,""],["2008",109.884,""],["2009",99.704,""],["2010",100.0,""],["2011",103.768,""],["2012",104.361,""],["2013",111.205,""],["2014",102.378,""],["2015",107.078,""],["2016",109.299,""],["2017",112.153,""],["2018",113.163,""],["2019",113.539,""],["2020",114.14,""],["2021",121.489,""],["2022",125.139,"p"],["2023",127.908,"p"]]}
 {"code":"A.B-E.CLV_I10.B1G.SA","dimensions":["A","B-E","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",63.889,""],["1976",78.947,""],["1977",84.554,""],["1978",77.213,""],["1979",88.502,""],["1980",92.592,""],["1981",92.016,""],["1982",63.413,""],["1983",46.486,""],["1984",43.218,""],["1985",35.8,""],["1986",50.356,""],["1987",44.862,""],["1988",54.318,""],["1989",53.475,""],["1990",66.46,""],["1991",81.36,""],["1992",83.916,""],["1993",81.624,""],["1994",82.242,""],["1995",82.548,""],["1996",84.668,""],["1997",84.08,""],["1998",86.649,""],["1999",80.703,""],["2000",86.373,""],["2001",83.68,""],["2002",78.531,""],["2003",91.336,""],["2004",98.357,""],["2005",102.933,""],["2006",102.906,""],["2007",100.823,""],["2008",106.173,""],["2009",98.139,""],["2010",100.0,""],["2011",112.136,""],["2012",117.684,""],["2013",117.206,""],["2014",120.486,""],["2015",126.666,""],["2016",130.289,""],["2017",127.263,""],["2018",128.589,""],["2019",125.295,""],["2020",117.001,""],["2021",119.046,""]]}
@@ -455,7 +455,7 @@
 {"code":"A.B-E.CP_MEUR.B1G.CO","dimensions":["A","B-E","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",30517.6,""],["2006",33853.1,""],["2007",38849.1,""],["2008",44506.8,""],["2009",42746.6,""],["2010",56010.8,""],["2011",66815.6,""],["2012",78884.7,""],["2013",74722.7,""],["2014",68209.2,""],["2015",56477.4,""],["2016",51772.8,""],["2017",54648.5,""],["2018",57534.4,""],["2019",57229.3,""],["2020",44265.6,""],["2021",54798.7,""],["2022",73013.6,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.CR","dimensions":["A","B-E","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2939.6,""],["2000",3544.6,""],["2001",3775.3,""],["2002",3607.8,""],["2003",3086.1,""],["2004",3043.8,""],["2005",3273.6,""],["2006",3487.1,""],["2007",3655.8,""],["2008",3706.3,""],["2009",3874.0,""],["2010",5070.4,""],["2011",5242.6,""],["2012",6184.6,""],["2013",6211.5,""],["2014",6079.4,""],["2015",7502.2,""],["2016",7851.4,""],["2017",7799.8,""],["2018",7892.0,""],["2019",8723.0,""],["2020",8751.8,""],["2021",9114.4,""],["2022",11156.2,"e"]]}
 {"code":"A.B-E.CP_MEUR.B1G.CY","dimensions":["A","B-E","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",870.9,""],["1996",895.6,""],["1997",941.2,""],["1998",1006.9,""],["1999",1044.2,""],["2000",1099.6,""],["2001",1146.3,""],["2002",1198.4,""],["2003",1236.9,""],["2004",1311.8,""],["2005",1330.6,""],["2006",1327.4,""],["2007",1382.1,""],["2008",1387.4,""],["2009",1395.4,""],["2010",1395.2,""],["2011",1298.0,""],["2012",1262.2,""],["2013",1157.3,""],["2014",1090.1,""],["2015",1193.9,""],["2016",1301.2,""],["2017",1381.9,""],["2018",1546.1,""],["2019",1702.5,""],["2020",1660.7,""],["2021",1717.7,""],["2022",2032.3,"p"],["2023",2197.3,"p"]]}
-{"code":"A.B-E.CP_MEUR.B1G.CZ","dimensions":["A","B-E","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13078.8,""],["1996",15472.0,""],["1997",15847.8,""],["1998",16813.7,""],["1999",16856.2,""],["2000",18686.6,""],["2001",21524.6,""],["2002",23929.7,""],["2003",23385.7,""],["2004",26764.9,""],["2005",30433.3,""],["2006",35600.0,""],["2007",39460.8,""],["2008",45225.7,""],["2009",39916.8,""],["2010",42302.5,""],["2011",45993.7,""],["2012",44897.5,""],["2013",43842.2,""],["2014",45357.4,""],["2015",48643.3,""],["2016",50559.7,""],["2017",53949.9,""],["2018",56396.4,""],["2019",59647.0,""],["2020",55135.4,""],["2021",59997.0,""],["2022",67705.9,""],["2023",76587.9,""]]}
+{"code":"A.B-E.CP_MEUR.B1G.CZ","dimensions":["A","B-E","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13078.8,""],["1996",15472.0,""],["1997",15847.8,""],["1998",16813.7,""],["1999",16856.2,""],["2000",18686.6,""],["2001",21524.6,""],["2002",23929.7,""],["2003",23385.7,""],["2004",26764.9,""],["2005",30433.3,""],["2006",35600.0,""],["2007",39460.8,""],["2008",45225.7,""],["2009",39916.8,""],["2010",42302.5,""],["2011",45993.7,""],["2012",44897.5,""],["2013",43842.2,""],["2014",45357.4,""],["2015",48643.3,""],["2016",50559.7,""],["2017",53949.9,""],["2018",56396.4,""],["2019",59647.0,""],["2020",55135.4,""],["2021",59997.0,""],["2022",67705.9,""],["2023",76110.6,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.DE","dimensions":["A","B-E","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",424033.4,""],["1992",435723.0,""],["1993",431164.5,""],["1994",442042.4,""],["1995",465600.9,""],["1996",453324.0,""],["1997",450867.9,""],["1998",465402.6,""],["1999",467800.0,""],["2000",486433.0,""],["2001",494926.0,""],["2002",490405.0,""],["2003",493720.0,""],["2004",514281.0,""],["2005",522575.0,""],["2006",560151.0,""],["2007",593110.0,""],["2008",592151.0,""],["2009",513651.0,""],["2010",588587.0,""],["2011",623147.0,""],["2012",638638.0,""],["2013",640727.0,""],["2014",671145.0,""],["2015",695484.0,""],["2016",731653.0,""],["2017",759244.0,""],["2018",770935.0,""],["2019",782970.0,"p"],["2020",740900.0,"p"],["2021",806005.0,"p"],["2022",841844.0,"p"],["2023",923508.0,"p"]]}
 {"code":"A.B-E.CP_MEUR.B1G.DK","dimensions":["A","B-E","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6082.3,""],["1976",7102.5,""],["1977",7722.0,""],["1978",8198.8,""],["1979",8803.5,""],["1980",9131.9,""],["1981",9762.9,""],["1982",11082.7,""],["1983",12436.1,""],["1984",13829.0,""],["1985",15449.8,""],["1986",16491.4,""],["1987",17004.7,""],["1988",17162.6,""],["1989",18399.3,""],["1990",19918.8,""],["1991",20547.8,""],["1992",21717.4,""],["1993",21779.6,""],["1994",23430.3,""],["1995",25624.5,""],["1996",26635.1,""],["1997",28269.4,""],["1998",28335.1,""],["1999",29931.6,""],["2000",33728.5,""],["2001",34012.7,""],["2002",34594.1,""],["2003",33916.7,""],["2004",35421.8,""],["2005",37570.8,""],["2006",40365.7,""],["2007",40373.7,""],["2008",42068.7,""],["2009",35907.1,""],["2010",38651.4,""],["2011",40304.5,""],["2012",41916.1,""],["2013",41763.2,""],["2014",42047.3,""],["2015",42819.3,""],["2016",45134.4,""],["2017",46824.0,""],["2018",48129.8,""],["2019",49383.1,""],["2020",46495.6,""],["2021",50815.5,""],["2022",57086.6,""],["2023",62399.2,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.EA19","dimensions":["A","B-E","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1207577.5,""],["1996",1234929.1,""],["1997",1260247.5,""],["1998",1310103.5,""],["1999",1337042.5,""],["2000",1406351.6,""],["2001",1451589.7,""],["2002",1469136.0,""],["2003",1475764.5,""],["2004",1525621.0,""],["2005",1558333.9,""],["2006",1640278.2,""],["2007",1728601.5,""],["2008",1731569.5,""],["2009",1544873.5,""],["2010",1645314.8,""],["2011",1709957.8,""],["2012",1718641.7,""],["2013",1724481.8,""],["2014",1766631.8,""],["2015",1878445.4,""],["2016",1933682.4,""],["2017",2000906.8,""],["2018",2055067.0,""],["2019",2104349.8,""],["2020",2001289.1,""],["2021",2211167.9,""],["2022",2442763.2,""],["2023",2616404.8,""]]}
@@ -465,7 +465,7 @@
 {"code":"A.B-E.CP_MEUR.B1G.ES","dimensions":["A","B-E","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",92883.2,""],["1996",100149.9,""],["1997",103588.9,""],["1998",107765.0,""],["1999",113776.0,""],["2000",121653.0,""],["2001",128678.0,""],["2002",133551.0,""],["2003",139041.0,""],["2004",144449.0,""],["2005",152945.0,""],["2006",161541.0,""],["2007",169818.0,""],["2008",176154.0,""],["2009",158683.0,""],["2010",160877.0,""],["2011",161334.0,""],["2012",154185.0,""],["2013",153077.0,""],["2014",153924.0,""],["2015",159990.0,""],["2016",163439.0,""],["2017",170968.0,""],["2018",174699.0,""],["2019",178800.0,""],["2020",164062.0,""],["2021",185441.0,"p"],["2022",213706.0,"p"],["2023",222674.0,"p"]]}
 {"code":"A.B-E.CP_MEUR.B1G.EU27_2020","dimensions":["A","B-E","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1344016.5,""],["1996",1381685.0,""],["1997",1416817.9,""],["1998",1472314.3,""],["1999",1502206.5,""],["2000",1592791.3,""],["2001",1643381.5,""],["2002",1668550.5,""],["2003",1675572.2,""],["2004",1742460.3,""],["2005",1796676.6,""],["2006",1903597.7,""],["2007",2018747.9,""],["2008",2042292.8,""],["2009",1811101.5,""],["2010",1952226.8,""],["2011",2042137.0,""],["2012",2046363.2,""],["2013",2043626.6,""],["2014",2097854.1,""],["2015",2229033.3,""],["2016",2290710.0,""],["2017",2373818.1,""],["2018",2438592.9,""],["2019",2503126.1,""],["2020",2381766.8,""],["2021",2641522.6,""],["2022",2936138.7,""],["2023",3135751.3,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.EU28","dimensions":["A","B-E","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1548886.5,""],["1996",1605388.4,""],["1997",1683928.6,""],["1998",1744389.4,""],["1999",1782520.4,""],["2000",1910791.0,""],["2001",1945938.4,""],["2002",1969886.7,""],["2003",1955706.1,""],["2004",2029708.1,""],["2005",2092859.9,""],["2006",2216867.3,""],["2007",2330456.6,""],["2008",2323575.5,""],["2009",2048793.6,""],["2010",2211596.2,""],["2011",2301100.9,""],["2012",2331700.4,""],["2013",2328322.2,""],["2014",2400186.0,""],["2015",2564855.6,""],["2016",2587310.3,""],["2017",2666134.5,""],["2018",2738122.0,""],["2019",2805650.7,""]]}
-{"code":"A.B-E.CP_MEUR.B1G.FI","dimensions":["A","B-E","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",10616.1,""],["1981",12774.8,""],["1982",14132.9,""],["1983",14753.2,""],["1984",17113.2,""],["1985",18263.2,""],["1986",17924.1,""],["1987",19307.4,""],["1988",21752.4,""],["1989",24876.8,""],["1990",24453.0,""],["1991",20482.7,""],["1992",18274.3,""],["1993",17278.0,""],["1994",20905.4,""],["1995",25942.9,""],["1996",25282.9,""],["1997",27317.0,""],["1998",30594.7,""],["1999",32026.0,""],["2000",35758.0,""],["2001",37293.0,""],["2002",37455.0,""],["2003",37158.0,""],["2004",38303.0,""],["2005",38918.0,""],["2006",42382.0,""],["2007",46335.0,""],["2008",45607.0,""],["2009",35904.0,""],["2010",38486.0,""],["2011",38385.0,""],["2012",35304.0,""],["2013",35984.0,""],["2014",36310.0,""],["2015",37366.0,""],["2016",37991.0,""],["2017",41205.0,""],["2018",41047.0,""],["2019",41903.0,""],["2020",41340.0,""],["2021",44755.0,""],["2022",51214.0,""],["2023",51506.0,""]]}
+{"code":"A.B-E.CP_MEUR.B1G.FI","dimensions":["A","B-E","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",10616.1,""],["1981",12774.8,""],["1982",14132.9,""],["1983",14753.2,""],["1984",17113.2,""],["1985",18263.2,""],["1986",17924.1,""],["1987",19307.4,""],["1988",21752.4,""],["1989",24876.8,""],["1990",24453.0,""],["1991",20482.7,""],["1992",18274.3,""],["1993",17278.0,""],["1994",20905.4,""],["1995",25942.9,""],["1996",25282.9,""],["1997",27317.0,""],["1998",30594.7,""],["1999",32026.0,""],["2000",35758.0,""],["2001",37293.0,""],["2002",37455.0,""],["2003",37158.0,""],["2004",38303.0,""],["2005",38918.0,""],["2006",42382.0,""],["2007",46335.0,""],["2008",45607.0,""],["2009",35904.0,""],["2010",38486.0,""],["2011",38385.0,""],["2012",35304.0,""],["2013",35984.0,""],["2014",36310.0,""],["2015",37366.0,""],["2016",37991.0,""],["2017",41205.0,""],["2018",41047.0,""],["2019",41903.0,""],["2020",41340.0,""],["2021",44755.0,""],["2022",51214.0,""],["2023",51916.0,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.FJ","dimensions":["A","B-E","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2549.9,""],["2012",2407.8,""],["2013",2674.5,""],["2014",2911.8,""],["2015",2921.4,""],["2016",3265.7,""],["2017",3395.5,""],["2018",3687.1,""],["2019",3657.3,""],["2020",3349.3,""],["2021",3215.7,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.FO","dimensions":["A","B-E","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",125.1,""],["1999",140.6,""],["2000",145.9,""],["2001",170.6,""],["2002",180.2,""],["2003",169.2,""],["2004",163.7,""],["2005",158.8,""],["2006",170.7,""],["2007",178.6,""],["2008",172.2,""],["2009",170.2,""],["2010",166.7,""],["2011",166.9,""],["2012",185.2,""],["2013",188.7,""],["2014",240.7,""],["2015",268.0,""],["2016",267.7,""],["2017",299.2,""],["2018",294.8,""],["2019",359.4,""],["2020",366.6,""],["2021",393.6,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.FR","dimensions":["A","B-E","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",63296.6,""],["1976",72563.3,""],["1977",78050.3,""],["1978",85878.0,""],["1979",95205.8,""],["1980",106927.7,""],["1981",115702.9,""],["1982",121504.3,""],["1983",128821.1,""],["1984",137046.7,""],["1985",149141.6,""],["1986",155899.4,""],["1987",156424.8,""],["1988",164589.6,""],["1989",175111.2,""],["1990",188724.4,""],["1991",192640.9,""],["1992",200218.4,""],["1993",202491.3,""],["1994",205010.8,""],["1995",215458.7,""],["1996",218069.1,""],["1997",221106.5,""],["1998",232250.5,""],["1999",237680.0,""],["2000",250449.0,""],["2001",253372.0,""],["2002",256277.0,""],["2003",254158.0,""],["2004",259256.0,""],["2005",260128.0,""],["2006",261754.0,""],["2007",266559.0,""],["2008",261278.0,""],["2009",245643.0,""],["2010",247960.0,""],["2011",258423.0,""],["2012",263616.0,""],["2013",268570.0,""],["2014",271380.0,""],["2015",280792.0,""],["2016",281139.0,""],["2017",282934.0,""],["2018",288828.0,""],["2019",300636.0,""],["2020",276846.0,""],["2021",286343.0,"p"],["2022",313006.0,"p"],["2023",383279.0,"p"]]}
@@ -492,7 +492,7 @@
 {"code":"A.B-E.CP_MEUR.B1G.LS","dimensions":["A","B-E","CP_MEUR","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",419.8,""],["2008",430.2,""],["2009",347.0,""],["2010",409.3,""],["2011",501.2,""],["2012",441.5,""],["2013",398.7,""],["2014",492.8,""],["2015",606.4,""],["2016",503.8,""],["2017",495.3,""],["2018",591.9,""],["2019",586.6,""],["2020",539.1,""],["2021",525.5,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.LT","dimensions":["A","B-E","CP_MEUR","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1118.4,""],["1996",1386.0,""],["1997",1814.8,""],["1998",2001.0,""],["1999",2018.3,""],["2000",2621.1,""],["2001",2975.5,""],["2002",3130.6,""],["2003",3600.8,""],["2004",4194.7,""],["2005",4737.8,""],["2006",5167.6,""],["2007",5676.6,""],["2008",6258.1,""],["2009",5148.0,""],["2010",5871.7,""],["2011",6954.1,""],["2012",7513.7,""],["2013",7475.6,""],["2014",7608.9,""],["2015",7481.4,""],["2016",7743.7,""],["2017",8407.5,""],["2018",8782.4,""],["2019",9184.8,""],["2020",9166.9,""],["2021",10483.0,""],["2022",13101.9,""],["2023",12422.2,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.LU","dimensions":["A","B-E","CP_MEUR","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2183.5,""],["1996",2108.0,""],["1997",2196.9,""],["1998",2306.9,""],["1999",2363.2,""],["2000",2571.2,""],["2001",2557.5,""],["2002",2582.8,""],["2003",2769.7,""],["2004",2804.2,""],["2005",2856.5,""],["2006",2946.1,""],["2007",3528.3,""],["2008",3169.0,""],["2009",2381.1,""],["2010",2656.6,""],["2011",2700.7,""],["2012",2652.4,""],["2013",2837.1,""],["2014",3121.6,""],["2015",3663.3,""],["2016",4001.3,""],["2017",3486.6,""],["2018",3703.4,""],["2019",3913.0,""],["2020",3974.9,""],["2021",4199.2,""],["2022",4007.5,""],["2023",4146.4,"p"]]}
-{"code":"A.B-E.CP_MEUR.B1G.LV","dimensions":["A","B-E","CP_MEUR","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",932.7,""],["1996",1057.9,""],["1997",1360.7,""],["1998",1283.9,""],["1999",1295.0,""],["2000",1500.1,""],["2001",1615.3,""],["2002",1721.7,""],["2003",1654.8,""],["2004",1824.4,""],["2005",1956.2,""],["2006",2290.2,""],["2007",2870.0,""],["2008",3095.5,""],["2009",2630.6,""],["2010",2890.9,""],["2011",3090.3,""],["2012",3373.8,""],["2013",3330.4,""],["2014",3174.1,""],["2015",3385.6,""],["2016",3514.6,""],["2017",3760.7,""],["2018",3831.4,""],["2019",4052.3,""],["2020",4235.7,""],["2021",5234.6,""],["2022",6568.3,""],["2023",6314.5,""]]}
+{"code":"A.B-E.CP_MEUR.B1G.LV","dimensions":["A","B-E","CP_MEUR","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",932.7,""],["1996",1057.9,""],["1997",1360.7,""],["1998",1283.9,""],["1999",1295.0,""],["2000",1500.1,""],["2001",1615.3,""],["2002",1721.7,""],["2003",1654.8,""],["2004",1824.4,""],["2005",1956.2,""],["2006",2290.2,""],["2007",2870.0,""],["2008",3095.5,""],["2009",2630.6,""],["2010",2890.9,""],["2011",3090.3,""],["2012",3373.8,""],["2013",3330.4,""],["2014",3174.1,""],["2015",3385.6,""],["2016",3514.6,""],["2017",3760.7,""],["2018",3831.4,""],["2019",4052.3,""],["2020",4235.7,""],["2021",5234.6,""],["2022",6568.3,""],["2023",6352.9,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.ME","dimensions":["A","B-E","CP_MEUR","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",307.3,""],["2007",300.7,""],["2008",351.8,""],["2009",354.8,""],["2010",381.3,""],["2011",332.2,""],["2012",325.9,""],["2013",395.8,""],["2014",376.6,""],["2015",387.2,""],["2016",400.6,""],["2017",397.7,""],["2018",476.7,""],["2019",480.2,""],["2020",469.5,""],["2021",500.7,""],["2022",537.8,""],["2023",592.5,"p"]]}
 {"code":"A.B-E.CP_MEUR.B1G.MK","dimensions":["A","B-E","CP_MEUR","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",646.0,""],["2001",638.4,""],["2002",596.6,""],["2003",699.2,""],["2004",641.5,""],["2005",758.4,""],["2006",807.6,""],["2007",897.5,""],["2008",940.8,""],["2009",902.4,""],["2010",1100.0,""],["2011",1235.4,""],["2012",1165.1,""],["2013",1224.3,""],["2014",1360.9,""],["2015",1526.1,""],["2016",1646.6,""],["2017",1784.3,""],["2018",2002.7,""],["2019",2035.5,""],["2020",1892.2,""],["2021",2016.2,""],["2022",2148.0,"p"],["2023",2166.2,"e"]]}
 {"code":"A.B-E.CP_MEUR.B1G.MR","dimensions":["A","B-E","CP_MEUR","B1G","MR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2018",1087.2,""],["2019",1500.8,""],["2020",1678.3,""]]}
@@ -500,13 +500,13 @@
 {"code":"A.B-E.CP_MEUR.B1G.MV","dimensions":["A","B-E","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",67.9,""],["2004",66.0,""],["2005",64.0,""],["2006",67.4,""],["2007",65.3,""],["2008",76.9,""],["2009",73.1,""],["2010",81.9,""],["2011",84.9,""],["2012",96.3,""],["2013",91.5,""],["2014",98.8,""],["2015",131.6,""],["2016",147.1,""],["2017",158.5,""],["2018",175.9,""],["2019",182.1,""],["2020",164.3,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.MW","dimensions":["A","B-E","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",508.8,""],["2003",422.6,""],["2004",364.9,""],["2005",354.6,""],["2006",440.0,""],["2007",507.8,""],["2008",490.5,""],["2009",556.0,""],["2010",644.6,""],["2011",710.4,""],["2012",520.4,""],["2013",457.6,""],["2014",527.7,""],["2015",670.4,""],["2016",556.5,""],["2017",1164.7,""],["2018",1277.6,""],["2019",1523.0,""],["2020",1640.8,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.MX","dimensions":["A","B-E","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",171556.9,""],["2000",231900.7,""],["2001",248194.5,""],["2002",234450.5,""],["2003",174598.3,""],["2004",177985.1,""],["2005",199773.9,""],["2006",228730.0,""],["2007",223508.8,""],["2008",224836.8,""],["2009",174311.0,""],["2010",221839.4,""],["2011",245279.8,""],["2012",274916.1,""],["2013",264825.7,""],["2014",270183.6,""],["2015",275204.8,""],["2016",250381.0,""],["2017",276539.7,""],["2018",278913.5,""],["2019",305825.4,""],["2020",255135.9,""],["2021",293782.3,""],["2022",379896.4,""]]}
-{"code":"A.B-E.CP_MEUR.B1G.NL","dimensions":["A","B-E","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66962.3,""],["1996",67650.0,""],["1997",67147.8,""],["1998",69952.6,""],["1999",70910.0,""],["2000",76617.0,""],["2001",81876.0,""],["2002",81091.0,""],["2003",81508.0,""],["2004",84289.0,""],["2005",89111.0,""],["2006",95432.0,""],["2007",99956.0,""],["2008",105876.0,""],["2009",93380.0,""],["2010",95697.0,""],["2011",100708.0,""],["2012",103458.0,""],["2013",102063.0,""],["2014",97768.0,""],["2015",99091.0,""],["2016",96745.0,""],["2017",100705.0,""],["2018",105270.0,""],["2019",106790.0,""],["2020",103994.0,""],["2021",117435.0,""],["2022",146301.0,"p"],["2023",154010.0,"p"]]}
+{"code":"A.B-E.CP_MEUR.B1G.NL","dimensions":["A","B-E","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66962.3,""],["1996",67650.0,""],["1997",67147.8,""],["1998",69952.6,""],["1999",70910.0,""],["2000",76617.0,""],["2001",81876.0,""],["2002",81091.0,""],["2003",81508.0,""],["2004",84289.0,""],["2005",89111.0,""],["2006",95432.0,""],["2007",99956.0,""],["2008",105876.0,""],["2009",93380.0,""],["2010",95697.0,""],["2011",100708.0,""],["2012",103458.0,""],["2013",102063.0,""],["2014",97768.0,""],["2015",99091.0,""],["2016",96745.0,""],["2017",100705.0,""],["2018",105270.0,""],["2019",106790.0,""],["2020",103994.0,""],["2021",117435.0,""],["2022",146301.0,"p"],["2023",154882.0,"p"]]}
 {"code":"A.B-E.CP_MEUR.B1G.NO","dimensions":["A","B-E","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6204.4,""],["1976",7440.4,""],["1977",8324.6,""],["1978",8709.2,""],["1979",10530.1,""],["1980",13778.5,""],["1981",17126.5,""],["1982",19150.5,""],["1983",21372.8,""],["1984",25720.1,""],["1985",27351.3,""],["1986",19540.0,""],["1987",19310.9,""],["1988",19012.1,""],["1989",22936.7,""],["1990",24205.7,""],["1991",24842.5,""],["1992",25093.4,""],["1993",25550.8,""],["1994",26434.4,""],["1995",29381.1,""],["1996",35347.6,""],["1997",39483.6,""],["1998",32315.9,""],["1999",39322.7,""],["2000",62057.1,""],["2001",62224.4,""],["2002",61817.1,""],["2003",60456.8,""],["2004",66760.6,""],["2005",85188.3,""],["2006",98478.4,""],["2007",96237.1,""],["2008",115032.3,""],["2009",83537.8,""],["2010",99469.5,""],["2011",118270.1,""],["2012",129085.1,""],["2013",123217.9,""],["2014",111135.0,""],["2015",90827.0,""],["2016",76015.8,""],["2017",87764.7,""],["2018",100325.3,""],["2019",86991.2,""],["2020",66672.0,""],["2021",138803.8,""],["2022",252918.7,""],["2023",153377.7,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.NP","dimensions":["A","B-E","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1107.8,""],["2012",1252.2,""],["2013",1224.8,""],["2014",1344.5,""],["2015",1592.9,""],["2016",1500.7,""],["2017",1801.6,""],["2018",1845.1,""],["2019",2125.8,""],["2020",1889.7,""],["2021",2081.4,""],["2022",2623.8,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.NZ","dimensions":["A","B-E","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",7923.0,""],["1983",8422.0,""],["1984",9094.6,""],["1985",8848.2,""],["1986",8006.2,""],["1987",7961.4,""],["1988",8977.2,""],["1989",9241.7,""],["1990",8009.7,""],["1991",7950.1,""],["1992",7297.7,""],["1993",8736.3,""],["1994",10236.8,""],["1995",10408.3,""],["1996",11333.1,""],["1997",12459.2,""],["1998",9981.9,""],["1999",10951.1,""],["2000",11401.3,""],["2001",11390.1,""],["2002",12864.1,""],["2003",13788.5,""],["2004",15157.8,""],["2005",17158.0,""],["2006",15443.1,""],["2007",17273.3,""],["2008",16185.4,""],["2009",14071.2,""],["2010",17733.6,""],["2011",19272.7,""],["2012",21406.7,""],["2013",21492.7,""],["2014",23785.6,""],["2015",24395.5,""],["2016",23762.4,""],["2017",25462.7,""],["2018",24556.7,""],["2019",25357.1,""],["2020",23679.7,""],["2021",26133.1,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.PK","dimensions":["A","B-E","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",18837.2,""],["2007",19461.0,""],["2008",19704.8,""],["2009",19625.5,""],["2010",23264.2,""],["2011",28537.8,""],["2012",32407.6,""],["2013",30328.4,""],["2014",34138.6,""],["2015",41300.1,""],["2016",43640.7,""],["2017",45365.5,""],["2018",41735.8,""],["2019",43938.4,""],["2020",40898.0,""],["2021",47052.4,""],["2022",52923.7,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.PL","dimensions":["A","B-E","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28458.6,""],["1996",31103.4,""],["1997",33151.7,""],["1998",35168.6,""],["1999",35282.9,""],["2000",40170.9,""],["2001",43053.8,""],["2002",42313.5,""],["2003",41282.4,""],["2004",46206.6,""],["2005",54112.4,""],["2006",60550.3,""],["2007",68583.9,""],["2008",78738.9,""],["2009",69520.3,""],["2010",80667.1,""],["2011",84811.9,""],["2012",88959.5,""],["2013",85209.8,""],["2014",92705.6,""],["2015",100731.6,""],["2016",101419.8,""],["2017",104235.8,""],["2018",108926.9,""],["2019",116231.9,""],["2020",114548.3,""],["2021",129670.1,""],["2022",145813.6,""],["2023",156646.4,""]]}
-{"code":"A.B-E.CP_MEUR.B1G.PT","dimensions":["A","B-E","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17361.2,""],["1996",18990.4,""],["1997",20148.0,""],["1998",21026.2,""],["1999",22126.4,""],["2000",22809.4,""],["2001",23554.8,""],["2002",24016.5,""],["2003",23896.9,""],["2004",24390.4,""],["2005",24365.5,""],["2006",25478.1,""],["2007",26829.4,""],["2008",25983.6,""],["2009",25064.8,""],["2010",26607.6,""],["2011",25601.4,""],["2012",24998.6,""],["2013",25401.2,""],["2014",26472.8,""],["2015",28588.6,""],["2016",29521.2,""],["2017",30595.4,""],["2018",32135.3,""],["2019",32285.4,""],["2020",30603.3,""],["2021",32954.4,""],["2022",35959.6,"p"],["2023",38101.5,"p"]]}
+{"code":"A.B-E.CP_MEUR.B1G.PT","dimensions":["A","B-E","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17361.2,""],["1996",18990.4,""],["1997",20148.0,""],["1998",21026.2,""],["1999",22126.4,""],["2000",22809.4,""],["2001",23554.8,""],["2002",24016.5,""],["2003",23896.9,""],["2004",24390.4,""],["2005",24365.5,""],["2006",25478.1,""],["2007",26829.4,""],["2008",25983.6,""],["2009",25064.8,""],["2010",26607.6,""],["2011",25601.4,""],["2012",24998.6,""],["2013",25401.2,""],["2014",26472.8,""],["2015",28588.6,""],["2016",29521.2,""],["2017",30595.4,""],["2018",32135.3,""],["2019",32285.4,""],["2020",30603.3,""],["2021",32954.4,""],["2022",35959.6,"p"],["2023",38095.0,"p"]]}
 {"code":"A.B-E.CP_MEUR.B1G.QA","dimensions":["A","B-E","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",82300.7,""],["2012",99624.7,""],["2013",98996.6,""],["2014",98384.8,""],["2015",68984.0,""],["2016",54004.0,""],["2017",61220.3,""],["2018",74626.4,""],["2019",70854.2,""],["2020",47899.0,""],["2021",70820.8,""],["2022",122071.8,""]]}
 {"code":"A.B-E.CP_MEUR.B1G.RO","dimensions":["A","B-E","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8598.4,""],["1996",9078.5,""],["1997",9497.2,""],["1998",9901.7,""],["1999",8492.8,""],["2000",10166.4,""],["2001",12026.6,""],["2002",13224.0,""],["2003",13153.4,""],["2004",15375.4,""],["2005",20000.9,""],["2006",24313.5,""],["2007",31530.2,""],["2008",37263.3,""],["2009",32229.1,""],["2010",38910.1,""],["2011",46578.4,""],["2012",37443.4,""],["2013",36022.6,""],["2014",39429.8,""],["2015",39895.2,""],["2016",40329.9,""],["2017",44094.6,""],["2018",47302.3,""],["2019",47725.7,""],["2020",44088.8,""],["2021",47516.8,""],["2022",59346.5,"p"],["2023",62964.2,"p"]]}
 {"code":"A.B-E.CP_MEUR.B1G.RS","dimensions":["A","B-E","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7593.4,""],["1996",4996.9,""],["1997",6292.8,""],["1998",5049.1,""],["1999",5319.6,""],["2000",9256.5,""],["2001",4464.8,""],["2002",5166.6,""],["2003",5267.4,""],["2004",5579.8,""],["2005",5653.2,""],["2006",6392.8,""],["2007",7498.9,""],["2008",8301.0,""],["2009",6911.9,""],["2010",6901.5,""],["2011",8101.8,""],["2012",7821.6,""],["2013",8680.2,""],["2014",7817.7,""],["2015",7877.9,""],["2016",8062.9,""],["2017",8617.1,""],["2018",9023.8,""],["2019",9147.9,""],["2020",9109.9,""],["2021",10139.1,""],["2022",12114.9,"p"],["2023",14336.2,"p"]]}
@@ -549,7 +549,7 @@
 {"code":"A.B-E.CP_MNAC.B1G.CR","dimensions":["A","B-E","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",209805.0,""],["1992",277244.0,""],["1993",316743.0,""],["1994",369159.0,""],["1995",462079.0,""],["1996",545484.0,""],["1997",660617.0,""],["1998",775224.0,""],["1999",891842.0,""],["2000",1006831.0,""],["2001",1109952.0,""],["2002",1241537.0,""],["2003",1411398.0,""],["2004",1668010.0,""],["2005",1940239.0,""],["2006",2255815.0,""],["2007",2598555.0,""],["2008",2875484.0,""],["2009",3101103.0,""],["2010",3511628.0,""],["2011",3720855.0,""],["2012",4021675.0,""],["2013",4133390.0,""],["2014",4338348.0,""],["2015",4431912.0,""],["2016",4726320.0,""],["2017",5035954.0,""],["2018",5379138.0,""],["2019",5716127.0,""],["2020",5907225.0,""],["2021",6701545.0,""],["2022",7574134.0,"e"]]}
 {"code":"A.B-E.CP_MNAC.B1G.CW","dimensions":["A","B-E","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",467.0,""],["2012",522.1,""],["2013",585.5,""],["2014",685.7,""],["2015",720.5,""],["2016",733.7,""],["2017",631.9,""],["2018",586.7,""],["2019",536.7,""],["2020",371.7,""],["2021",382.9,""],["2022",406.7,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.CY","dimensions":["A","B-E","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",880.3,""],["1996",905.7,""],["1997",936.6,""],["1998",996.7,""],["1999",1032.7,""],["2000",1078.3,""],["2001",1127.9,""],["2002",1178.0,""],["2003",1234.4,""],["2004",1304.1,""],["2005",1311.4,""],["2006",1305.9,""],["2007",1375.9,""],["2008",1387.4,""],["2009",1395.4,""],["2010",1395.2,""],["2011",1298.0,""],["2012",1262.2,""],["2013",1157.3,""],["2014",1090.1,""],["2015",1193.9,""],["2016",1301.2,""],["2017",1381.9,""],["2018",1546.1,""],["2019",1702.5,""],["2020",1660.7,""],["2021",1717.7,""],["2022",2032.3,"p"],["2023",2197.3,"p"]]}
-{"code":"A.B-E.CP_MNAC.B1G.CZ","dimensions":["A","B-E","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",453783.0,""],["1996",533117.0,""],["1997",569412.0,""],["1998",606117.0,""],["1999",621725.0,""],["2000",665225.0,""],["2001",733301.0,""],["2002",737129.0,""],["2003",744741.0,""],["2004",853559.0,""],["2005",906366.0,""],["2006",1008975.0,""],["2007",1095669.0,""],["2008",1128200.0,""],["2009",1055201.0,""],["2010",1069576.0,""],["2011",1130986.0,""],["2012",1129128.0,""],["2013",1139021.0,""],["2014",1248962.0,""],["2015",1326941.0,""],["2016",1366832.0,""],["2017",1420284.0,""],["2018",1446399.0,""],["2019",1531138.0,""],["2020",1458607.0,""],["2021",1538324.0,""],["2022",1663264.0,""],["2023",1838415.0,""]]}
+{"code":"A.B-E.CP_MNAC.B1G.CZ","dimensions":["A","B-E","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",453783.0,""],["1996",533117.0,""],["1997",569412.0,""],["1998",606117.0,""],["1999",621725.0,""],["2000",665225.0,""],["2001",733301.0,""],["2002",737129.0,""],["2003",744741.0,""],["2004",853559.0,""],["2005",906366.0,""],["2006",1008975.0,""],["2007",1095669.0,""],["2008",1128200.0,""],["2009",1055201.0,""],["2010",1069576.0,""],["2011",1130986.0,""],["2012",1129128.0,""],["2013",1139021.0,""],["2014",1248962.0,""],["2015",1326941.0,""],["2016",1366832.0,""],["2017",1420284.0,""],["2018",1446399.0,""],["2019",1531138.0,""],["2020",1458607.0,""],["2021",1538324.0,""],["2022",1663264.0,""],["2023",1826958.0,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.DE","dimensions":["A","B-E","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",444615.0,""],["1992",450088.0,""],["1993",426878.0,""],["1994",434967.0,""],["1995",446061.0,""],["1996",442595.0,""],["1997",452838.0,""],["1998",468567.0,""],["1999",467800.0,""],["2000",486433.0,""],["2001",494926.0,""],["2002",490405.0,""],["2003",493720.0,""],["2004",514281.0,""],["2005",522575.0,""],["2006",560151.0,""],["2007",593110.0,""],["2008",592151.0,""],["2009",513651.0,""],["2010",588587.0,""],["2011",623147.0,""],["2012",638638.0,""],["2013",640727.0,""],["2014",671145.0,""],["2015",695484.0,""],["2016",731653.0,""],["2017",759244.0,""],["2018",770935.0,""],["2019",782970.0,"p"],["2020",740900.0,"p"],["2021",806005.0,"p"],["2022",841844.0,"p"],["2023",923508.0,"p"]]}
 {"code":"A.B-E.CP_MNAC.B1G.DK","dimensions":["A","B-E","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",43322.7,""],["1976",48025.5,""],["1977",52940.0,""],["1978",57551.6,""],["1979",63454.6,""],["1980",71478.8,""],["1981",77347.3,""],["1982",90400.7,""],["1983",101129.0,""],["1984",112658.0,""],["1985",123888.5,""],["1986",130870.6,""],["1987",134076.9,""],["1988",136468.8,""],["1989",148101.1,""],["1990",156492.0,""],["1991",162504.4,""],["1992",169598.0,""],["1993",165385.8,""],["1994",176741.6,""],["1995",187776.3,""],["1996",196015.6,""],["1997",211556.9,""],["1998",212493.2,""],["1999",222556.5,""],["2000",251405.2,""],["2001",253465.9,""],["2002",257051.1,""],["2003",252025.2,""],["2004",263534.6,""],["2005",279970.5,""],["2006",301092.1,""],["2007",300808.4,""],["2008",313663.9,""],["2009",267371.4,""],["2010",287848.4,""],["2011",300292.8,""],["2012",312010.9,""],["2013",311466.1,""],["2014",313454.2,""],["2015",319376.6,""],["2016",336034.9,""],["2017",348304.8,""],["2018",358720.7,""],["2019",368699.2,""],["2020",346587.5,""],["2021",377915.1,""],["2022",424701.2,""],["2023",464930.1,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.EA19","dimensions":["A","B-E","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1207577.5,""],["1996",1234929.1,""],["1997",1260247.5,""],["1998",1310103.5,""],["1999",1337042.5,""],["2000",1406351.6,""],["2001",1451589.7,""],["2002",1469136.0,""],["2003",1475764.5,""],["2004",1525621.0,""],["2005",1558333.9,""],["2006",1640278.2,""],["2007",1728601.5,""],["2008",1731569.5,""],["2009",1544873.5,""],["2010",1645314.8,""],["2011",1709957.8,""],["2012",1718641.7,""],["2013",1724481.8,""],["2014",1766631.8,""],["2015",1878445.4,""],["2016",1933682.4,""],["2017",2000906.8,""],["2018",2055067.0,""],["2019",2104349.8,""],["2020",2001289.1,""],["2021",2211167.9,""],["2022",2442763.2,""],["2023",2616404.8,""]]}
@@ -559,7 +559,7 @@
 {"code":"A.B-E.CP_MNAC.B1G.ES","dimensions":["A","B-E","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",90993.0,""],["1996",96756.0,""],["1997",103278.0,""],["1998",108282.0,""],["1999",113776.0,""],["2000",121653.0,""],["2001",128678.0,""],["2002",133551.0,""],["2003",139041.0,""],["2004",144449.0,""],["2005",152945.0,""],["2006",161541.0,""],["2007",169818.0,""],["2008",176154.0,""],["2009",158683.0,""],["2010",160877.0,""],["2011",161334.0,""],["2012",154185.0,""],["2013",153077.0,""],["2014",153924.0,""],["2015",159990.0,""],["2016",163439.0,""],["2017",170968.0,""],["2018",174699.0,""],["2019",178800.0,""],["2020",164062.0,""],["2021",185441.0,"p"],["2022",213706.0,"p"],["2023",222674.0,"p"]]}
 {"code":"A.B-E.CP_MNAC.B1G.EU27_2020","dimensions":["A","B-E","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1344016.5,""],["1996",1381685.0,""],["1997",1416817.9,""],["1998",1472314.3,""],["1999",1502206.5,""],["2000",1592791.3,""],["2001",1643381.5,""],["2002",1668550.5,""],["2003",1675572.2,""],["2004",1742460.3,""],["2005",1796676.6,""],["2006",1903597.7,""],["2007",2018747.9,""],["2008",2042292.8,""],["2009",1811101.5,""],["2010",1952226.8,""],["2011",2042137.0,""],["2012",2046363.2,""],["2013",2043626.6,""],["2014",2097854.1,""],["2015",2229033.3,""],["2016",2290710.0,""],["2017",2373818.1,""],["2018",2438592.9,""],["2019",2503126.1,""],["2020",2381766.8,""],["2021",2641522.6,""],["2022",2936138.7,""],["2023",3135751.3,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.EU28","dimensions":["A","B-E","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1548886.5,""],["1996",1605388.4,""],["1997",1683928.6,""],["1998",1744389.4,""],["1999",1782520.4,""],["2000",1910791.0,""],["2001",1945938.4,""],["2002",1969886.7,""],["2003",1955706.1,""],["2004",2029708.1,""],["2005",2092859.9,""],["2006",2216867.3,""],["2007",2330456.6,""],["2008",2323575.5,""],["2009",2048793.6,""],["2010",2211596.2,""],["2011",2301100.9,""],["2012",2331700.4,""],["2013",2328322.2,""],["2014",2400186.0,""],["2015",2564855.6,""],["2016",2587310.3,""],["2017",2666134.5,""],["2018",2738122.0,""],["2019",2805650.7,""]]}
-{"code":"A.B-E.CP_MNAC.B1G.FI","dimensions":["A","B-E","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",9235.0,""],["1981",10298.0,""],["1982",11189.0,""],["1983",12278.0,""],["1984",13597.0,""],["1985",14419.0,""],["1986",15012.0,""],["1987",16448.0,""],["1988",18086.0,""],["1989",19761.0,""],["1990",19967.0,""],["1991",17232.0,""],["1992",17848.0,""],["1993",19459.0,""],["1994",21767.0,""],["1995",24908.0,""],["1996",24783.0,""],["1997",27018.0,""],["1998",30784.0,""],["1999",32026.0,""],["2000",35758.0,""],["2001",37293.0,""],["2002",37455.0,""],["2003",37158.0,""],["2004",38303.0,""],["2005",38918.0,""],["2006",42382.0,""],["2007",46335.0,""],["2008",45607.0,""],["2009",35904.0,""],["2010",38486.0,""],["2011",38385.0,""],["2012",35304.0,""],["2013",35984.0,""],["2014",36310.0,""],["2015",37366.0,""],["2016",37991.0,""],["2017",41205.0,""],["2018",41047.0,""],["2019",41903.0,""],["2020",41340.0,""],["2021",44755.0,""],["2022",51214.0,""],["2023",51506.0,""]]}
+{"code":"A.B-E.CP_MNAC.B1G.FI","dimensions":["A","B-E","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",9235.0,""],["1981",10298.0,""],["1982",11189.0,""],["1983",12278.0,""],["1984",13597.0,""],["1985",14419.0,""],["1986",15012.0,""],["1987",16448.0,""],["1988",18086.0,""],["1989",19761.0,""],["1990",19967.0,""],["1991",17232.0,""],["1992",17848.0,""],["1993",19459.0,""],["1994",21767.0,""],["1995",24908.0,""],["1996",24783.0,""],["1997",27018.0,""],["1998",30784.0,""],["1999",32026.0,""],["2000",35758.0,""],["2001",37293.0,""],["2002",37455.0,""],["2003",37158.0,""],["2004",38303.0,""],["2005",38918.0,""],["2006",42382.0,""],["2007",46335.0,""],["2008",45607.0,""],["2009",35904.0,""],["2010",38486.0,""],["2011",38385.0,""],["2012",35304.0,""],["2013",35984.0,""],["2014",36310.0,""],["2015",37366.0,""],["2016",37991.0,""],["2017",41205.0,""],["2018",41047.0,""],["2019",41903.0,""],["2020",41340.0,""],["2021",44755.0,""],["2022",51214.0,""],["2023",51916.0,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.FJ","dimensions":["A","B-E","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1024.8,""],["2012",1044.0,""],["2013",1086.4,""],["2014",1164.7,""],["2015",1256.3,""],["2016",1411.8,""],["2017",1450.2,""],["2018",1494.1,""],["2019",1511.7,""],["2020",1350.8,""],["2021",1310.9,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.FO","dimensions":["A","B-E","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",938.3,""],["1999",1045.5,""],["2000",1087.9,""],["2001",1271.4,""],["2002",1338.7,""],["2003",1257.4,""],["2004",1217.9,""],["2005",1183.1,""],["2006",1272.9,""],["2007",1330.6,""],["2008",1284.1,""],["2009",1267.5,""],["2010",1241.1,""],["2011",1243.8,""],["2012",1378.9,""],["2013",1407.6,""],["2014",1794.1,""],["2015",1998.8,""],["2016",1993.3,""],["2017",2225.5,""],["2018",2196.8,""],["2019",2683.4,""],["2020",2732.4,""],["2021",2926.9,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.FR","dimensions":["A","B-E","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",51328.0,""],["1976",59126.0,""],["1977",66705.0,""],["1978",75146.0,""],["1979",84614.0,""],["1980",95670.0,""],["1981",106537.0,""],["1982",119126.0,""],["1983",132969.0,""],["1984",143567.0,""],["1985",154495.0,""],["1986",161608.0,""],["1987",165237.0,""],["1988",176555.0,""],["1989",187506.0,""],["1990",198925.0,""],["1991",204792.0,""],["1992",209034.0,""],["1993",204779.0,""],["1994",205731.0,""],["1995",214325.0,""],["1996",215856.0,""],["1997",222894.0,""],["1998",233732.0,""],["1999",237680.0,""],["2000",250449.0,""],["2001",253372.0,""],["2002",256277.0,""],["2003",254158.0,""],["2004",259256.0,""],["2005",260128.0,""],["2006",261754.0,""],["2007",266559.0,""],["2008",261278.0,""],["2009",245643.0,""],["2010",247960.0,""],["2011",258423.0,""],["2012",263616.0,""],["2013",268570.0,""],["2014",271380.0,""],["2015",280792.0,""],["2016",281139.0,""],["2017",282934.0,""],["2018",288828.0,""],["2019",300636.0,""],["2020",276846.0,""],["2021",286343.0,"p"],["2022",313006.0,"p"],["2023",383279.0,"p"]]}
@@ -588,7 +588,7 @@
 {"code":"A.B-E.CP_MNAC.B1G.LS","dimensions":["A","B-E","CP_MNAC","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",4049.9,""],["2008",5194.8,""],["2009",4025.2,""],["2010",3956.6,""],["2011",5068.6,""],["2012",4674.2,""],["2013",5154.9,""],["2014",7082.4,""],["2015",8616.8,""],["2016",8170.9,""],["2017",7461.7,""],["2018",9236.0,""],["2019",9485.6,""],["2020",10176.3,""],["2021",9249.5,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.LT","dimensions":["A","B-E","CP_MNAC","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1694.6,""],["1996",2038.7,""],["1997",2384.2,""],["1998",2598.8,""],["1999",2492.5,""],["2000",2805.0,""],["2001",3087.0,""],["2002",3136.6,""],["2003",3600.7,""],["2004",4194.8,""],["2005",4737.8,""],["2006",5167.6,""],["2007",5676.6,""],["2008",6258.1,""],["2009",5148.0,""],["2010",5871.7,""],["2011",6954.1,""],["2012",7513.7,""],["2013",7475.6,""],["2014",7608.9,""],["2015",7481.4,""],["2016",7743.7,""],["2017",8407.5,""],["2018",8782.4,""],["2019",9184.8,""],["2020",9166.9,""],["2021",10483.0,""],["2022",13101.9,""],["2023",12422.2,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.LU","dimensions":["A","B-E","CP_MNAC","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2086.8,""],["1996",2053.6,""],["1997",2207.4,""],["1998",2322.9,""],["1999",2363.2,""],["2000",2571.2,""],["2001",2557.5,""],["2002",2582.8,""],["2003",2769.7,""],["2004",2804.2,""],["2005",2856.5,""],["2006",2946.1,""],["2007",3528.3,""],["2008",3169.0,""],["2009",2381.1,""],["2010",2656.6,""],["2011",2700.7,""],["2012",2652.4,""],["2013",2837.1,""],["2014",3121.6,""],["2015",3663.3,""],["2016",4001.3,""],["2017",3486.6,""],["2018",3703.4,""],["2019",3913.0,""],["2020",3974.9,""],["2021",4199.2,""],["2022",4007.5,""],["2023",4146.4,"p"]]}
-{"code":"A.B-E.CP_MNAC.B1G.LV","dimensions":["A","B-E","CP_MNAC","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",915.1,""],["1996",1053.0,""],["1997",1276.7,""],["1998",1206.2,""],["1999",1152.8,""],["2000",1193.6,""],["2001",1287.3,""],["2002",1423.3,""],["2003",1508.5,""],["2004",1726.8,""],["2005",1937.8,""],["2006",2268.7,""],["2007",2859.0,""],["2008",3095.0,""],["2009",2641.5,""],["2010",2915.1,""],["2011",3105.6,""],["2012",3347.4,""],["2013",3324.2,""],["2014",3174.1,""],["2015",3385.6,""],["2016",3514.6,""],["2017",3760.7,""],["2018",3831.4,""],["2019",4052.3,""],["2020",4235.7,""],["2021",5234.6,""],["2022",6568.3,""],["2023",6314.5,""]]}
+{"code":"A.B-E.CP_MNAC.B1G.LV","dimensions":["A","B-E","CP_MNAC","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",915.1,""],["1996",1053.0,""],["1997",1276.7,""],["1998",1206.2,""],["1999",1152.8,""],["2000",1193.6,""],["2001",1287.3,""],["2002",1423.3,""],["2003",1508.5,""],["2004",1726.8,""],["2005",1937.8,""],["2006",2268.7,""],["2007",2859.0,""],["2008",3095.0,""],["2009",2641.5,""],["2010",2915.1,""],["2011",3105.6,""],["2012",3347.4,""],["2013",3324.2,""],["2014",3174.1,""],["2015",3385.6,""],["2016",3514.6,""],["2017",3760.7,""],["2018",3831.4,""],["2019",4052.3,""],["2020",4235.7,""],["2021",5234.6,""],["2022",6568.3,""],["2023",6352.9,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.ME","dimensions":["A","B-E","CP_MNAC","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",307.3,""],["2007",300.7,""],["2008",351.8,""],["2009",354.8,""],["2010",381.3,""],["2011",332.2,""],["2012",325.9,""],["2013",395.8,""],["2014",376.6,""],["2015",387.2,""],["2016",400.6,""],["2017",397.7,""],["2018",476.7,""],["2019",480.2,""],["2020",469.5,""],["2021",500.7,""],["2022",537.8,""],["2023",592.5,"p"]]}
 {"code":"A.B-E.CP_MNAC.B1G.MH","dimensions":["A","B-E","CP_MNAC","B1G","MH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",4.6,""],["1998",6.3,""],["1999",6.7,""],["2000",7.9,""],["2001",5.8,""],["2002",11.9,""],["2003",8.6,""],["2004",7.4,""],["2005",4.1,""],["2006",5.5,""],["2007",9.4,""],["2008",8.5,""],["2009",11.2,""],["2010",13.6,""],["2011",14.1,""],["2012",16.3,""],["2013",17.2,""],["2014",19.1,""],["2015",13.9,""],["2016",22.0,""],["2017",18.0,""],["2018",16.2,""],["2019",20.4,""],["2020",20.0,""],["2021",13.9,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.MK","dimensions":["A","B-E","CP_MNAC","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",39226.5,""],["2001",38885.5,""],["2002",36379.2,""],["2003",42834.0,""],["2004",39346.0,""],["2005",46487.3,""],["2006",49415.0,""],["2007",54910.3,""],["2008",57640.2,""],["2009",55292.9,""],["2010",67672.8,""],["2011",76013.2,""],["2012",71688.8,""],["2013",75397.0,""],["2014",83865.0,""],["2015",94026.8,""],["2016",101425.4,""],["2017",109870.5,""],["2018",123187.3,""],["2019",125196.0,""],["2020",116702.8,""],["2021",124273.5,""],["2022",132365.6,"p"],["2023",133346.8,"e"]]}
@@ -598,14 +598,14 @@
 {"code":"A.B-E.CP_MNAC.B1G.MW","dimensions":["A","B-E","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",37468.3,""],["2003",47510.5,""],["2004",49444.3,""],["2005",52214.6,""],["2006",75983.3,""],["2007",98103.6,""],["2008",101829.6,""],["2009",109600.9,""],["2010",127957.0,""],["2011",155912.7,""],["2012",169576.2,""],["2013",228103.9,""],["2014",296363.1,""],["2015",376422.2,""],["2016",439869.9,""],["2017",959866.2,""],["2018",1096304.5,""],["2019",1260654.0,""],["2020",1404941.9,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.MX","dimensions":["A","B-E","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",458661.0,""],["1994",494627.0,""],["1995",702145.0,""],["1996",971140.0,""],["1997",1241836.0,""],["1998",1478307.0,""],["1999",1748937.0,""],["2000",2025908.0,""],["2001",2077636.0,""],["2002",2148223.0,""],["2003",2132614.0,""],["2004",2498662.0,""],["2005",2709793.0,""],["2006",3132137.0,""],["2007",3346888.0,""],["2008",3662838.0,""],["2009",3276855.0,""],["2010",3712992.0,""],["2011",4240323.0,""],["2012",4646879.0,""],["2013",4492530.0,""],["2014",4770091.0,""],["2015",4847925.0,""],["2016",5174699.0,""],["2017",5898205.0,""],["2018",6332842.0,""],["2019",6592525.0,""],["2020",6255780.0,""],["2021",7046428.0,""],["2022",8048828.0,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.NE","dimensions":["A","B-E","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",356477.0,""],["2006",369682.0,""],["2007",403903.0,""],["2008",514016.0,""],["2009",563868.0,""],["2010",632620.0,""],["2011",707532.0,""],["2012",992258.0,""],["2013",1076628.0,""],["2014",1048132.0,""],["2015",1098343.0,""],["2016",1104836.0,""],["2017",1140257.6,""],["2018",1132696.3,""],["2019",1224124.3,""],["2020",1258984.0,""],["2021",1341890.2,""]]}
-{"code":"A.B-E.CP_MNAC.B1G.NL","dimensions":["A","B-E","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",63778.0,""],["1996",65686.0,""],["1997",67364.0,""],["1998",70459.0,""],["1999",70910.0,""],["2000",76617.0,""],["2001",81876.0,""],["2002",81091.0,""],["2003",81508.0,""],["2004",84289.0,""],["2005",89111.0,""],["2006",95432.0,""],["2007",99956.0,""],["2008",105876.0,""],["2009",93380.0,""],["2010",95697.0,""],["2011",100708.0,""],["2012",103458.0,""],["2013",102063.0,""],["2014",97768.0,""],["2015",99091.0,""],["2016",96745.0,""],["2017",100705.0,""],["2018",105270.0,""],["2019",106790.0,""],["2020",103994.0,""],["2021",117435.0,""],["2022",146301.0,"p"],["2023",154010.0,"p"]]}
+{"code":"A.B-E.CP_MNAC.B1G.NL","dimensions":["A","B-E","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",63778.0,""],["1996",65686.0,""],["1997",67364.0,""],["1998",70459.0,""],["1999",70910.0,""],["2000",76617.0,""],["2001",81876.0,""],["2002",81091.0,""],["2003",81508.0,""],["2004",84289.0,""],["2005",89111.0,""],["2006",95432.0,""],["2007",99956.0,""],["2008",105876.0,""],["2009",93380.0,""],["2010",95697.0,""],["2011",100708.0,""],["2012",103458.0,""],["2013",102063.0,""],["2014",97768.0,""],["2015",99091.0,""],["2016",96745.0,""],["2017",100705.0,""],["2018",105270.0,""],["2019",106790.0,""],["2020",103994.0,""],["2021",117435.0,""],["2022",146301.0,"p"],["2023",154882.0,"p"]]}
 {"code":"A.B-E.CP_MNAC.B1G.NO","dimensions":["A","B-E","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",40154.0,""],["1976",45371.0,""],["1977",50578.0,""],["1978",58104.0,""],["1979",73047.0,""],["1980",94596.0,""],["1981",109387.0,""],["1982",120895.0,""],["1983",138733.0,""],["1984",165046.0,""],["1985",178084.0,""],["1986",142202.0,""],["1987",149949.0,""],["1988",146403.0,""],["1989",174406.0,""],["1990",192399.0,""],["1991",199162.0,""],["1992",201796.0,""],["1993",212314.0,""],["1994",221367.0,""],["1995",243443.0,""],["1996",289730.0,""],["1997",316603.0,""],["1998",273583.0,""],["1999",326787.0,""],["2000",503463.0,""],["2001",500807.0,""],["2002",464160.0,""],["2003",483854.0,""],["2004",558766.0,""],["2005",682290.0,""],["2006",792475.0,""],["2007",771485.0,""],["2008",945991.0,""],["2009",729101.0,""],["2010",796184.0,""],["2011",921726.0,""],["2012",964924.0,""],["2013",961925.0,""],["2014",928466.0,""],["2015",812865.0,""],["2016",706232.0,""],["2017",818581.0,""],["2018",962872.0,""],["2019",856959.0,""],["2020",714910.0,""],["2021",1410705.0,""],["2022",2555136.0,""],["2023",1752309.0,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.NP","dimensions":["A","B-E","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",116167.7,""],["2012",138403.7,""],["2013",153779.4,""],["2014",173599.4,""],["2015",180727.2,""],["2016",178316.7,""],["2017",212824.4,""],["2018",238484.0,""],["2019",267812.5,""],["2020",256973.0,""],["2021",290666.7,""],["2022",348329.9,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.NZ","dimensions":["A","B-E","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2978.0,""],["1976",3934.0,""],["1977",4563.0,""],["1978",5168.0,""],["1979",6051.0,""],["1980",7020.0,""],["1981",8869.0,""],["1982",10330.0,""],["1983",11213.0,""],["1984",12566.0,""],["1985",13520.0,""],["1986",15078.0,""],["1987",15504.0,""],["1988",16193.0,""],["1989",17025.0,""],["1990",17075.0,""],["1991",17030.0,""],["1992",17608.0,""],["1993",18921.0,""],["1994",20495.0,""],["1995",20748.0,""],["1996",20930.0,""],["1997",21365.0,""],["1998",20931.0,""],["1999",22061.0,""],["2000",23131.0,""],["2001",24261.0,""],["2002",26199.0,""],["2003",26802.0,""],["2004",28392.0,""],["2005",30301.0,""],["2006",29918.0,""],["2007",32175.0,""],["2008",33617.0,""],["2009",31127.0,""],["2010",32589.0,""],["2011",33920.0,""],["2012",33966.0,""],["2013",34831.0,""],["2014",38045.0,""],["2015",38862.0,""],["2016",37749.0,""],["2017",40478.0,""],["2018",41906.0,""],["2019",43102.0,""],["2020",41584.0,""],["2021",43705.0,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.PG","dimensions":["A","B-E","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",7639.0,""],["2007",8185.0,""],["2008",9053.0,""],["2009",7291.1,""],["2010",9218.8,""],["2011",9449.1,""],["2012",7817.6,""],["2013",8192.2,""],["2014",13783.6,""],["2015",16212.3,""],["2016",17442.3,""],["2017",21519.2,""],["2018",24284.3,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.PK","dimensions":["A","B-E","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1429777.0,""],["2007",1624426.0,""],["2008",2043269.0,""],["2009",2239311.0,""],["2010",2629141.0,""],["2011",3428546.0,""],["2012",3891526.0,""],["2013",4095666.0,""],["2014",4555682.0,""],["2015",4698287.0,""],["2016",5041066.0,""],["2017",5408485.0,""],["2018",5996284.0,""],["2019",7393468.0,""],["2020",7594124.4,""],["2021",9103177.4,""],["2022",11423725.0,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.PL","dimensions":["A","B-E","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",90228.0,""],["1996",106445.0,""],["1997",123175.0,""],["1998",137738.0,""],["1999",149155.0,""],["2000",161013.0,""],["2001",158098.0,""],["2002",163220.0,""],["2003",181626.0,""],["2004",209168.0,""],["2005",217694.0,""],["2006",235898.0,""],["2007",259501.0,""],["2008",276539.0,""],["2009",300856.0,""],["2010",322241.0,""],["2011",349476.0,""],["2012",372269.0,""],["2013",357668.0,""],["2014",387908.0,""],["2015",421471.0,""],["2016",442515.0,""],["2017",443732.0,""],["2018",464192.0,""],["2019",499518.0,""],["2020",508938.0,""],["2021",591970.0,""],["2022",683297.0,""],["2023",711488.0,""]]}
-{"code":"A.B-E.CP_MNAC.B1G.PT","dimensions":["A","B-E","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16982.2,""],["1996",18543.3,""],["1997",19957.7,""],["1998",21153.4,""],["1999",22126.4,""],["2000",22809.4,""],["2001",23554.8,""],["2002",24016.5,""],["2003",23896.9,""],["2004",24390.4,""],["2005",24365.5,""],["2006",25478.1,""],["2007",26829.4,""],["2008",25983.6,""],["2009",25064.8,""],["2010",26607.6,""],["2011",25601.4,""],["2012",24998.6,""],["2013",25401.2,""],["2014",26472.8,""],["2015",28588.6,""],["2016",29521.2,""],["2017",30595.4,""],["2018",32135.3,""],["2019",32285.4,""],["2020",30603.3,""],["2021",32954.4,""],["2022",35959.6,"p"],["2023",38101.5,"p"]]}
+{"code":"A.B-E.CP_MNAC.B1G.PT","dimensions":["A","B-E","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16982.2,""],["1996",18543.3,""],["1997",19957.7,""],["1998",21153.4,""],["1999",22126.4,""],["2000",22809.4,""],["2001",23554.8,""],["2002",24016.5,""],["2003",23896.9,""],["2004",24390.4,""],["2005",24365.5,""],["2006",25478.1,""],["2007",26829.4,""],["2008",25983.6,""],["2009",25064.8,""],["2010",26607.6,""],["2011",25601.4,""],["2012",24998.6,""],["2013",25401.2,""],["2014",26472.8,""],["2015",28588.6,""],["2016",29521.2,""],["2017",30595.4,""],["2018",32135.3,""],["2019",32285.4,""],["2020",30603.3,""],["2021",32954.4,""],["2022",35959.6,"p"],["2023",38095.0,"p"]]}
 {"code":"A.B-E.CP_MNAC.B1G.PW","dimensions":["A","B-E","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",7.9,""],["2001",9.1,""],["2002",8.3,""],["2003",6.7,""],["2004",5.6,""],["2005",5.0,""],["2006",3.7,""],["2007",5.2,""],["2008",5.5,""],["2009",8.3,""],["2010",8.8,""],["2011",6.4,""],["2012",7.6,""],["2013",9.9,""],["2014",9.6,""],["2015",9.7,""],["2016",16.3,""],["2017",11.7,""],["2018",12.9,""],["2019",12.0,""],["2020",15.2,""],["2021",8.3,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.QA","dimensions":["A","B-E","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",418605.9,""],["2012",468697.5,""],["2013",479844.5,""],["2014",473612.6,""],["2015",277480.1,""],["2016",216776.7,""],["2017",253378.7,""],["2018",320349.6,""],["2019",288716.7,""],["2020",199982.2,""],["2021",304591.0,""],["2022",466551.3,""]]}
 {"code":"A.B-E.CP_MNAC.B1G.RO","dimensions":["A","B-E","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2288.9,""],["1996",3560.6,""],["1997",7700.3,""],["1998",9886.8,""],["1999",13881.4,""],["2000",20253.5,""],["2001",31273.9,""],["2002",41351.5,""],["2003",49392.5,""],["2004",62285.6,""],["2005",72421.1,""],["2006",85724.7,""],["2007",105162.8,""],["2008",137225.8,""],["2009",136648.2,""],["2010",163897.2,""],["2011",197450.7,""],["2012",166971.3,""],["2013",159183.9,""],["2014",175214.4,""],["2015",177350.3,""],["2016",181097.3,""],["2017",201459.2,""],["2018",220144.9,""],["2019",226472.9,""],["2020",213314.6,""],["2021",233854.1,""],["2022",292655.6,"p"],["2023",311464.8,"p"]]}
@@ -653,7 +653,7 @@
 {"code":"A.B-E.CP_MUSD.B1G.CO","dimensions":["A","B-E","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",37966.9,""],["2006",42505.9,""],["2007",53242.6,""],["2008",65460.6,""],["2009",59623.0,""],["2010",74253.5,""],["2011",93007.3,""],["2012",101351.0,""],["2013",99239.2,""],["2014",90615.9,""],["2015",62661.6,""],["2016",57307.3,""],["2017",61736.4,""],["2018",67948.1,""],["2019",64068.2,""],["2020",50560.2,""],["2021",64810.4,""],["2022",76883.3,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.CR","dimensions":["A","B-E","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3133.0,""],["2000",3273.8,""],["2001",3381.1,""],["2002",3411.6,""],["2003",3491.0,""],["2004",3786.2,""],["2005",4072.6,""],["2006",4378.4,""],["2007",5010.3,""],["2008",5451.3,""],["2009",5403.5,""],["2010",6721.8,""],["2011",7297.7,""],["2012",7946.0,""],["2013",8249.4,""],["2014",8076.4,""],["2015",8323.7,""],["2016",8690.7,""],["2017",8811.4,""],["2018",9320.4,""],["2019",9765.4,""],["2020",9996.3,""],["2021",10779.6,""],["2022",11747.5,"e"]]}
 {"code":"A.B-E.CP_MUSD.B1G.CY","dimensions":["A","B-E","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1139.1,""],["1996",1137.1,""],["1997",1067.3,""],["1998",1128.8,""],["1999",1112.9,""],["2000",1015.6,""],["2001",1026.6,""],["2002",1133.2,""],["2003",1399.2,""],["2004",1631.7,""],["2005",1655.4,""],["2006",1666.7,""],["2007",1894.2,""],["2008",2040.6,""],["2009",1946.3,""],["2010",1849.6,""],["2011",1806.8,""],["2012",1621.7,""],["2013",1537.0,""],["2014",1448.2,""],["2015",1324.6,""],["2016",1440.3,""],["2017",1561.1,""],["2018",1825.9,""],["2019",1905.9,""],["2020",1896.9,""],["2021",2031.5,""],["2022",2140.0,"p"],["2023",2375.9,"p"]]}
-{"code":"A.B-E.CP_MUSD.B1G.CZ","dimensions":["A","B-E","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17107.1,""],["1996",19644.7,""],["1997",17971.4,""],["1998",18849.8,""],["1999",17965.4,""],["2000",17259.0,""],["2001",19277.5,""],["2002",22627.9,""],["2003",26453.9,""],["2004",33292.8,""],["2005",37862.1,""],["2006",44699.4,""],["2007",54081.0,""],["2008",66517.9,""],["2009",55676.0,""],["2010",56080.4,""],["2011",64023.3,""],["2012",57684.3,""],["2013",58226.9,""],["2014",60257.3,""],["2015",53969.8,""],["2016",55964.6,""],["2017",60947.2,""],["2018",66604.2,""],["2019",66774.8,""],["2020",62975.7,""],["2021",70958.5,""],["2022",71294.3,""],["2023",82814.5,""]]}
+{"code":"A.B-E.CP_MUSD.B1G.CZ","dimensions":["A","B-E","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17107.1,""],["1996",19644.7,""],["1997",17971.4,""],["1998",18849.8,""],["1999",17965.4,""],["2000",17259.0,""],["2001",19277.5,""],["2002",22627.9,""],["2003",26453.9,""],["2004",33292.8,""],["2005",37862.1,""],["2006",44699.4,""],["2007",54081.0,""],["2008",66517.9,""],["2009",55676.0,""],["2010",56080.4,""],["2011",64023.3,""],["2012",57684.3,""],["2013",58226.9,""],["2014",60257.3,""],["2015",53969.8,""],["2016",55964.6,""],["2017",60947.2,""],["2018",66604.2,""],["2019",66774.8,""],["2020",62975.7,""],["2021",70958.5,""],["2022",71294.3,""],["2023",82298.4,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.DE","dimensions":["A","B-E","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",525462.1,""],["1992",565612.0,""],["1993",504893.6,""],["1994",525809.4,""],["1995",609005.9,""],["1996",575585.4,""],["1997",511284.2,""],["1998",521762.8,""],["1999",498581.2,""],["2000",449269.5,""],["2001",443255.7,""],["2002",463727.0,""],["2003",558496.1,""],["2004",639714.1,""],["2005",650135.6,""],["2006",703325.6,""],["2007",812857.3,""],["2008",870935.7,""],["2009",716440.4,""],["2010",780289.8,""],["2011",867420.6,""],["2012",820522.1,""],["2013",850949.5,""],["2014",891616.1,""],["2015",771639.5,""],["2016",809866.7,""],["2017",857717.9,""],["2018",910474.2,""],["2019",876534.9,"p"],["2020",846256.0,"p"],["2021",953262.1,"p"],["2022",886461.7,"p"],["2023",998589.2,"p"]]}
 {"code":"A.B-E.CP_MUSD.B1G.DK","dimensions":["A","B-E","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7547.0,""],["1976",7940.6,""],["1977",8811.6,""],["1978",10446.1,""],["1979",12065.2,""],["1980",12714.3,""],["1981",10899.3,""],["1982",10857.7,""],["1983",11070.6,""],["1984",10911.1,""],["1985",11789.7,""],["1986",16230.8,""],["1987",19630.2,""],["1988",20294.8,""],["1989",20270.5,""],["1990",25364.6,""],["1991",25462.8,""],["1992",28191.4,""],["1993",25503.9,""],["1994",27870.3,""],["1995",33516.8,""],["1996",33818.6,""],["1997",32057.5,""],["1998",31766.4,""],["1999",31901.1,""],["2000",31151.6,""],["2001",30461.8,""],["2002",32712.1,""],["2003",38366.6,""],["2004",44061.2,""],["2005",46741.9,""],["2006",50683.2,""],["2007",55332.2,""],["2008",61874.6,""],["2009",50083.2,""],["2010",51240.1,""],["2011",56103.9,""],["2012",53853.8,""],["2013",55465.8,""],["2014",55859.8,""],["2015",47508.1,""],["2016",49959.3,""],["2017",52897.0,""],["2018",56841.2,""],["2019",55284.4,""],["2020",53107.3,""],["2021",60099.5,""],["2022",60112.1,""],["2023",67472.2,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.EA19","dimensions":["A","B-E","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1579511.4,""],["1996",1567989.5,""],["1997",1429120.6,""],["1998",1468757.0,""],["1999",1425019.9,""],["2000",1298906.4,""],["2001",1300043.7,""],["2002",1389215.0,""],["2003",1669384.8,""],["2004",1897720.0,""],["2005",1938723.2,""],["2006",2059533.3,""],["2007",2369048.3,""],["2008",2546792.4,""],["2009",2154789.6,""],["2010",2181193.8,""],["2011",2380261.3,""],["2012",2208110.8,""],["2013",2290284.3,""],["2014",2346970.4,""],["2015",2084135.2,""],["2016",2140393.1,""],["2017",2260424.5,""],["2018",2427034.1,""],["2019",2355819.6,""],["2020",2285872.4,""],["2021",2615148.3,""],["2022",2572229.7,""],["2023",2829118.5,""]]}
@@ -663,7 +663,7 @@
 {"code":"A.B-E.CP_MUSD.B1G.ES","dimensions":["A","B-E","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",121491.2,""],["1996",127160.3,""],["1997",117469.8,""],["1998",120815.4,""],["1999",121262.5,""],["2000",112358.7,""],["2001",115244.0,""],["2002",126285.8,""],["2003",157283.2,""],["2004",179680.1,""],["2005",190278.9,""],["2006",202830.9,""],["2007",232735.6,""],["2008",259087.3,""],["2009",221331.0,""],["2010",213274.6,""],["2011",224576.9,""],["2012",198096.9,""],["2013",203301.6,""],["2014",204488.0,""],["2015",177508.9,""],["2016",180910.6,""],["2017",193142.5,""],["2018",206319.5,""],["2019",200166.6,""],["2020",187391.6,""],["2021",219321.1,"p"],["2022",225032.4,"p"],["2023",240777.4,"p"]]}
 {"code":"A.B-E.CP_MUSD.B1G.EU27_2020","dimensions":["A","B-E","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1757973.5,""],["1996",1754325.5,""],["1997",1606671.5,""],["1998",1650611.6,""],["1999",1601051.7,""],["2000",1471102.1,""],["2001",1471812.5,""],["2002",1577781.4,""],["2003",1895407.3,""],["2004",2167446.4,""],["2005",2235245.3,""],["2006",2390157.3,""],["2007",2766694.0,""],["2008",3003804.3,""],["2009",2526124.4,""],["2010",2588067.0,""],["2011",2842654.7,""],["2012",2629167.5,""],["2013",2714140.5,""],["2014",2786999.2,""],["2015",2473112.4,""],["2016",2535586.9,""],["2017",2681702.3,""],["2018",2879978.2,""],["2019",2802249.6,""],["2020",2720454.1,""],["2021",3124128.8,""],["2022",3091754.1,""],["2023",3390687.9,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.EU28","dimensions":["A","B-E","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2025943.5,""],["1996",2038361.7,""],["1997",1909575.0,""],["1998",1955634.9,""],["1999",1899810.2,""],["2000",1764806.6,""],["2001",1742782.4,""],["2002",1862724.9,""],["2003",2212294.7,""],["2004",2524753.9,""],["2005",2603727.0,""],["2006",2783498.6,""],["2007",3193890.8,""],["2008",3417514.8,""],["2009",2857657.3,""],["2010",2931913.1,""],["2011",3203132.5,""],["2012",2995768.7,""],["2013",3092244.7,""],["2014",3188647.1,""],["2015",2845707.3,""],["2016",2863893.8,""],["2017",3011932.2,""],["2018",3233722.1,""],["2019",3140926.0,""]]}
-{"code":"A.B-E.CP_MUSD.B1G.FI","dimensions":["A","B-E","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",14780.8,""],["1981",14261.7,""],["1982",13846.0,""],["1983",13133.3,""],["1984",13502.3,""],["1985",13936.6,""],["1986",17640.9,""],["1987",22288.5,""],["1988",25722.2,""],["1989",27406.8,""],["1990",31138.5,""],["1991",25382.2,""],["1992",23721.8,""],["1993",20232.5,""],["1994",24867.0,""],["1995",33933.3,""],["1996",32101.7,""],["1997",30977.5,""],["1998",34299.8,""],["1999",34133.3,""],["2000",33026.1,""],["2001",33399.6,""],["2002",35417.4,""],["2003",42033.1,""],["2004",47645.1,""],["2005",48417.9,""],["2006",53214.8,""],["2007",63502.1,""],["2008",67078.8,""],["2009",50078.9,""],["2010",51020.9,""],["2011",53431.9,""],["2012",45358.6,""],["2013",47790.4,""],["2014",48237.8,""],["2015",41457.6,""],["2016",42052.2,""],["2017",46549.3,""],["2018",48476.5,""],["2019",46910.4,""],["2020",47218.5,""],["2021",52931.7,""],["2022",53928.3,""],["2023",55693.4,""]]}
+{"code":"A.B-E.CP_MUSD.B1G.FI","dimensions":["A","B-E","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",14780.8,""],["1981",14261.7,""],["1982",13846.0,""],["1983",13133.3,""],["1984",13502.3,""],["1985",13936.6,""],["1986",17640.9,""],["1987",22288.5,""],["1988",25722.2,""],["1989",27406.8,""],["1990",31138.5,""],["1991",25382.2,""],["1992",23721.8,""],["1993",20232.5,""],["1994",24867.0,""],["1995",33933.3,""],["1996",32101.7,""],["1997",30977.5,""],["1998",34299.8,""],["1999",34133.3,""],["2000",33026.1,""],["2001",33399.6,""],["2002",35417.4,""],["2003",42033.1,""],["2004",47645.1,""],["2005",48417.9,""],["2006",53214.8,""],["2007",63502.1,""],["2008",67078.8,""],["2009",50078.9,""],["2010",51020.9,""],["2011",53431.9,""],["2012",45358.6,""],["2013",47790.4,""],["2014",48237.8,""],["2015",41457.6,""],["2016",42052.2,""],["2017",46549.3,""],["2018",48476.5,""],["2019",46910.4,""],["2020",47218.5,""],["2021",52931.7,""],["2022",53928.3,""],["2023",56136.8,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.FJ","dimensions":["A","B-E","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3549.4,""],["2012",3093.5,""],["2013",3552.0,""],["2014",3868.3,""],["2015",3241.3,""],["2016",3614.8,""],["2017",3835.9,""],["2018",4354.5,""],["2019",4094.3,""],["2020",3825.6,""],["2021",3803.3,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.FO","dimensions":["A","B-E","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",140.3,""],["1999",149.9,""],["2000",134.8,""],["2001",152.8,""],["2002",170.4,""],["2003",191.4,""],["2004",203.6,""],["2005",197.5,""],["2006",214.3,""],["2007",244.8,""],["2008",253.3,""],["2009",237.4,""],["2010",220.9,""],["2011",232.4,""],["2012",238.0,""],["2013",250.7,""],["2014",319.7,""],["2015",297.3,""],["2016",296.4,""],["2017",338.0,""],["2018",348.1,""],["2019",402.4,""],["2020",418.7,""],["2021",465.5,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.FR","dimensions":["A","B-E","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",78538.4,""],["1976",81125.8,""],["1977",89063.2,""],["1978",109417.2,""],["1979",130479.5,""],["1980",148875.4,""],["1981",129170.7,""],["1982",119037.8,""],["1983",114676.5,""],["1984",108129.8,""],["1985",113809.9,""],["1986",153436.2,""],["1987",180576.8,""],["1988",194627.2,""],["1989",192920.0,""],["1990",240321.7,""],["1991",238720.7,""],["1992",259903.5,""],["1993",237117.3,""],["1994",243860.3,""],["1995",281820.0,""],["1996",276882.4,""],["1997",250734.8,""],["1998",260376.1,""],["1999",253319.3,""],["2000",231314.7,""],["2001",226920.0,""],["2002",242335.5,""],["2003",287503.5,""],["2004",322488.5,""],["2005",323625.2,""],["2006",328658.3,""],["2007",365319.1,""],["2008",384287.7,""],["2009",342622.9,""],["2010",328720.6,""],["2011",359724.8,""],["2012",338693.8,""],["2013",356687.8,""],["2014",360528.3,""],["2015",311538.7,""],["2016",311192.8,""],["2017",319630.5,""],["2018",341105.9,""],["2019",336562.0,""],["2020",316213.5,""],["2021",338657.9,"p"],["2022",329595.3,"p"],["2023",414439.6,"p"]]}
@@ -690,7 +690,7 @@
 {"code":"A.B-E.CP_MUSD.B1G.LS","dimensions":["A","B-E","CP_MUSD","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",575.4,""],["2008",632.8,""],["2009",484.1,""],["2010",542.7,""],["2011",697.6,""],["2012",567.2,""],["2013",529.6,""],["2014",654.7,""],["2015",672.8,""],["2016",557.6,""],["2017",559.6,""],["2018",699.1,""],["2019",656.7,""],["2020",615.8,""],["2021",621.5,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.LT","dimensions":["A","B-E","CP_MUSD","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1462.8,""],["1996",1759.8,""],["1997",2058.0,""],["1998",2243.3,""],["1999",2151.1,""],["2000",2420.8,""],["2001",2664.8,""],["2002",2960.3,""],["2003",4073.2,""],["2004",5217.8,""],["2005",5894.3,""],["2006",6488.4,""],["2007",7779.7,""],["2008",9204.5,""],["2009",7180.4,""],["2010",7784.2,""],["2011",9680.1,""],["2012",9653.6,""],["2013",9928.3,""],["2014",10108.4,""],["2015",8300.6,""],["2016",8571.4,""],["2017",9497.9,""],["2018",10372.0,""],["2019",10282.4,""],["2020",10470.5,""],["2021",12398.3,""],["2022",13796.3,""],["2023",13432.2,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.LU","dimensions":["A","B-E","CP_MUSD","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2856.1,""],["1996",2676.5,""],["1997",2491.3,""],["1998",2586.3,""],["1999",2518.7,""],["2000",2374.8,""],["2001",2290.5,""],["2002",2442.3,""],["2003",3133.1,""],["2004",3488.2,""],["2005",3553.8,""],["2006",3699.2,""],["2007",4835.5,""],["2008",4661.0,""],["2009",3321.1,""],["2010",3521.8,""],["2011",3759.3,""],["2012",3407.8,""],["2013",3767.9,""],["2014",4147.1,""],["2015",4064.4,""],["2016",4429.0,""],["2017",3938.9,""],["2018",4373.7,""],["2019",4380.6,""],["2020",4540.1,""],["2021",4966.4,""],["2022",4219.9,""],["2023",4483.5,"p"]]}
-{"code":"A.B-E.CP_MUSD.B1G.LV","dimensions":["A","B-E","CP_MUSD","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1220.0,""],["1996",1343.2,""],["1997",1543.1,""],["1998",1439.4,""],["1999",1380.2,""],["2000",1385.5,""],["2001",1446.7,""],["2002",1628.0,""],["2003",1871.9,""],["2004",2269.3,""],["2005",2433.7,""],["2006",2875.5,""],["2007",3933.4,""],["2008",4552.8,""],["2009",3669.2,""],["2010",3832.4,""],["2011",4301.6,""],["2012",4334.7,""],["2013",4423.1,""],["2014",4216.7,""],["2015",3756.4,""],["2016",3890.3,""],["2017",4248.5,""],["2018",4524.8,""],["2019",4536.6,""],["2020",4838.0,""],["2021",6190.9,""],["2022",6916.5,""],["2023",6827.9,""]]}
+{"code":"A.B-E.CP_MUSD.B1G.LV","dimensions":["A","B-E","CP_MUSD","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1220.0,""],["1996",1343.2,""],["1997",1543.1,""],["1998",1439.4,""],["1999",1380.2,""],["2000",1385.5,""],["2001",1446.7,""],["2002",1628.0,""],["2003",1871.9,""],["2004",2269.3,""],["2005",2433.7,""],["2006",2875.5,""],["2007",3933.4,""],["2008",4552.8,""],["2009",3669.2,""],["2010",3832.4,""],["2011",4301.6,""],["2012",4334.7,""],["2013",4423.1,""],["2014",4216.7,""],["2015",3756.4,""],["2016",3890.3,""],["2017",4248.5,""],["2018",4524.8,""],["2019",4536.6,""],["2020",4838.0,""],["2021",6190.9,""],["2022",6916.5,""],["2023",6869.4,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.ME","dimensions":["A","B-E","CP_MUSD","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",385.8,""],["2007",412.1,""],["2008",517.5,""],["2009",494.8,""],["2010",505.5,""],["2011",462.4,""],["2012",418.7,""],["2013",525.7,""],["2014",500.4,""],["2015",429.6,""],["2016",443.4,""],["2017",449.3,""],["2018",562.9,""],["2019",537.6,""],["2020",536.3,""],["2021",592.2,""],["2022",566.3,""],["2023",640.7,"p"]]}
 {"code":"A.B-E.CP_MUSD.B1G.MK","dimensions":["A","B-E","CP_MUSD","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",596.6,""],["2001",571.7,""],["2002",564.1,""],["2003",790.9,""],["2004",797.9,""],["2005",943.5,""],["2006",1014.0,""],["2007",1230.0,""],["2008",1383.8,""],["2009",1258.6,""],["2010",1458.3,""],["2011",1719.7,""],["2012",1496.9,""],["2013",1626.0,""],["2014",1808.0,""],["2015",1693.2,""],["2016",1822.7,""],["2017",2015.8,""],["2018",2365.2,""],["2019",2278.8,""],["2020",2161.3,""],["2021",2384.6,""],["2022",2261.8,"p"],["2023",2342.3,"e"]]}
 {"code":"A.B-E.CP_MUSD.B1G.MR","dimensions":["A","B-E","CP_MUSD","B1G","MR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2018",1284.0,""],["2019",1680.2,""],["2020",1916.9,""]]}
@@ -698,13 +698,13 @@
 {"code":"A.B-E.CP_MUSD.B1G.MV","dimensions":["A","B-E","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",76.9,""],["2004",82.1,""],["2005",79.7,""],["2006",84.6,""],["2007",89.4,""],["2008",113.1,""],["2009",101.9,""],["2010",108.6,""],["2011",118.1,""],["2012",123.8,""],["2013",121.5,""],["2014",131.3,""],["2015",146.1,""],["2016",162.9,""],["2017",179.1,""],["2018",207.7,""],["2019",203.8,""],["2020",187.7,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.MW","dimensions":["A","B-E","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",481.1,""],["2003",478.1,""],["2004",453.9,""],["2005",441.1,""],["2006",552.4,""],["2007",696.0,""],["2008",721.4,""],["2009",775.5,""],["2010",854.5,""],["2011",988.9,""],["2012",668.7,""],["2013",607.7,""],["2014",701.0,""],["2015",743.8,""],["2016",616.0,""],["2017",1315.8,""],["2018",1508.8,""],["2019",1705.0,""],["2020",1874.2,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.MX","dimensions":["A","B-E","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",182845.4,""],["2000",214183.5,""],["2001",222283.0,""],["2002",221696.4,""],["2003",197505.6,""],["2004",221395.7,""],["2005",248538.7,""],["2006",287193.4,""],["2007",306318.8,""],["2008",330689.9,""],["2009",243129.0,""],["2010",294092.4,""],["2011",341429.4,""],["2012",353212.2,""],["2013",351715.0,""],["2014",358938.9,""],["2015",305339.7,""],["2016",277146.7,""],["2017",312406.9,""],["2018",329396.8,""],["2019",342371.5,""],["2020",291416.3,""],["2021",347456.4,""],["2022",400031.0,""]]}
-{"code":"A.B-E.CP_MUSD.B1G.NL","dimensions":["A","B-E","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",87586.7,""],["1996",85895.2,""],["1997",76145.6,""],["1998",78423.8,""],["1999",75575.9,""],["2000",70763.5,""],["2001",73328.1,""],["2002",76679.6,""],["2003",92201.8,""],["2004",104847.1,""],["2005",110863.0,""],["2006",119824.4,""],["2007",136989.7,""],["2008",155722.4,""],["2009",130246.4,""],["2010",126865.5,""],["2011",140185.5,""],["2012",132922.8,""],["2013",135549.9,""],["2014",129884.8,""],["2015",109941.5,""],["2016",107087.0,""],["2017",113766.4,""],["2018",124323.9,""],["2019",119551.4,""],["2020",118781.9,""],["2021",138890.4,""],["2022",154055.0,"p"],["2023",166531.0,"p"]]}
+{"code":"A.B-E.CP_MUSD.B1G.NL","dimensions":["A","B-E","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",87586.7,""],["1996",85895.2,""],["1997",76145.6,""],["1998",78423.8,""],["1999",75575.9,""],["2000",70763.5,""],["2001",73328.1,""],["2002",76679.6,""],["2003",92201.8,""],["2004",104847.1,""],["2005",110863.0,""],["2006",119824.4,""],["2007",136989.7,""],["2008",155722.4,""],["2009",130246.4,""],["2010",126865.5,""],["2011",140185.5,""],["2012",132922.8,""],["2013",135549.9,""],["2014",129884.8,""],["2015",109941.5,""],["2016",107087.0,""],["2017",113766.4,""],["2018",124323.9,""],["2019",119551.4,""],["2020",118781.9,""],["2021",138890.4,""],["2022",154055.0,"p"],["2023",167473.9,"p"]]}
 {"code":"A.B-E.CP_MUSD.B1G.NO","dimensions":["A","B-E","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7698.4,""],["1976",8318.4,""],["1977",9499.2,""],["1978",11096.3,""],["1979",14431.4,""],["1980",19183.7,""],["1981",19120.0,""],["1982",18761.7,""],["1983",19026.1,""],["1984",20293.2,""],["1985",20871.7,""],["1986",19231.2,""],["1987",22292.5,""],["1988",22481.9,""],["1989",25269.4,""],["1990",30823.5,""],["1991",30784.8,""],["1992",32573.7,""],["1993",29919.9,""],["1994",31443.7,""],["1995",38430.5,""],["1996",44880.8,""],["1997",44774.4,""],["1998",36229.3,""],["1999",41910.1,""],["2000",57315.9,""],["2001",55728.2,""],["2002",58454.3,""],["2003",68388.7,""],["2004",83043.5,""],["2005",105982.7,""],["2006",123649.4,""],["2007",131893.0,""],["2008",169189.5,""],["2009",116518.5,""],["2010",131866.8,""],["2011",164631.9,""],["2012",165848.5,""],["2013",163645.7,""],["2014",147642.8,""],["2015",100772.5,""],["2016",84141.8,""],["2017",99147.7,""],["2018",118484.2,""],["2019",97386.6,""],["2020",76152.7,""],["2021",164163.3,""],["2022",266323.3,""],["2023",165847.3,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.NP","dimensions":["A","B-E","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1542.1,""],["2012",1608.9,""],["2013",1626.6,""],["2014",1786.1,""],["2015",1767.3,""],["2016",1661.2,""],["2017",2035.3,""],["2018",2179.0,""],["2019",2379.8,""],["2020",2158.4,""],["2021",2461.6,""],["2022",2762.9,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.NZ","dimensions":["A","B-E","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",7762.2,""],["1983",7497.2,""],["1984",7175.6,""],["1985",6752.0,""],["1986",7879.7,""],["1987",9190.6,""],["1988",10615.5,""],["1989",10181.5,""],["1990",10199.5,""],["1991",9851.8,""],["1992",9473.2,""],["1993",10230.2,""],["1994",12176.6,""],["1995",13614.1,""],["1996",14389.7,""],["1997",14128.7,""],["1998",11190.7,""],["1999",11671.7,""],["2000",10530.3,""],["2001",10201.0,""],["2002",12164.3,""],["2003",15597.5,""],["2004",18854.7,""],["2005",21346.2,""],["2006",19390.4,""],["2007",23673.1,""],["2008",23805.4,""],["2009",19626.6,""],["2010",23509.4,""],["2011",26827.6,""],["2012",27503.3,""],["2013",28544.4,""],["2014",31599.1,""],["2015",27066.8,""],["2016",26302.6,""],["2017",28765.2,""],["2018",29001.5,""],["2019",28387.3,""],["2020",27047.0,""],["2021",30907.6,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.PK","dimensions":["A","B-E","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",23652.0,""],["2007",26671.2,""],["2008",28981.8,""],["2009",27373.7,""],["2010",30841.4,""],["2011",39724.6,""],["2012",41637.2,""],["2013",40279.1,""],["2014",45353.1,""],["2015",45822.5,""],["2016",48305.9,""],["2017",51249.4,""],["2018",49290.0,""],["2019",49189.0,""],["2020",46713.7,""],["2021",55648.9,""],["2022",55728.7,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.PL","dimensions":["A","B-E","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",37223.9,""],["1996",39491.9,""],["1997",37594.0,""],["1998",39427.6,""],["1999",37604.5,""],["2000",37101.8,""],["2001",38559.0,""],["2002",40011.6,""],["2003",46698.6,""],["2004",57476.4,""],["2005",67321.2,""],["2006",76027.0,""],["2007",93994.3,""],["2008",115809.2,""],["2009",96966.9,""],["2010",106940.4,""],["2011",118058.2,""],["2012",114295.2,""],["2013",113167.1,""],["2014",123159.4,""],["2015",111761.7,""],["2016",112261.6,""],["2017",117755.2,""],["2018",128642.7,""],["2019",130121.6,""],["2020",130837.0,""],["2021",153360.8,""],["2022",153541.7,""],["2023",169381.8,""]]}
-{"code":"A.B-E.CP_MUSD.B1G.PT","dimensions":["A","B-E","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22708.5,""],["1996",24112.1,""],["1997",22847.8,""],["1998",23572.5,""],["1999",23582.3,""],["2000",21066.8,""],["2001",21095.7,""],["2002",22710.0,""],["2003",27032.2,""],["2004",30339.3,""],["2005",30313.2,""],["2006",31990.2,""],["2007",36769.7,""],["2008",38216.7,""],["2009",34960.4,""],["2010",35273.7,""],["2011",35637.2,""],["2012",32118.2,""],["2013",33735.4,""],["2014",35169.1,""],["2015",31719.1,""],["2016",32677.1,""],["2017",34563.7,""],["2018",37951.8,""],["2019",36143.5,""],["2020",34955.0,""],["2021",38975.2,""],["2022",37865.5,"p"],["2023",41199.2,"p"]]}
+{"code":"A.B-E.CP_MUSD.B1G.PT","dimensions":["A","B-E","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22708.5,""],["1996",24112.1,""],["1997",22847.8,""],["1998",23572.5,""],["1999",23582.3,""],["2000",21066.8,""],["2001",21095.7,""],["2002",22710.0,""],["2003",27032.2,""],["2004",30339.3,""],["2005",30313.2,""],["2006",31990.2,""],["2007",36769.7,""],["2008",38216.7,""],["2009",34960.4,""],["2010",35273.7,""],["2011",35637.2,""],["2012",32118.2,""],["2013",33735.4,""],["2014",35169.1,""],["2015",31719.1,""],["2016",32677.1,""],["2017",34563.7,""],["2018",37951.8,""],["2019",36143.5,""],["2020",34955.0,""],["2021",38975.2,""],["2022",37865.5,"p"],["2023",41192.1,"p"]]}
 {"code":"A.B-E.CP_MUSD.B1G.QA","dimensions":["A","B-E","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",114562.5,""],["2012",127997.9,""],["2013",131477.4,""],["2014",130704.2,""],["2015",76537.8,""],["2016",59777.0,""],["2017",69160.6,""],["2018",88133.8,""],["2019",79321.3,""],["2020",54710.3,""],["2021",83759.7,""],["2022",128541.7,""]]}
 {"code":"A.B-E.CP_MUSD.B1G.RO","dimensions":["A","B-E","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",11246.7,""],["1996",11527.0,""],["1997",10769.8,""],["1998",11100.7,""],["1999",9051.6,""],["2000",9389.7,""],["2001",10771.0,""],["2002",12504.6,""],["2003",14879.2,""],["2004",19125.4,""],["2005",24883.1,""],["2006",30528.1,""],["2007",43212.2,""],["2008",54806.9,""],["2009",44953.2,""],["2010",51583.1,""],["2011",64837.2,""],["2012",48107.3,""],["2013",47841.6,""],["2014",52382.5,""],["2015",44263.8,""],["2016",44641.1,""],["2017",49813.6,""],["2018",55864.0,""],["2019",53429.0,""],["2020",50358.2,""],["2021",56198.2,""],["2022",62491.9,"p"],["2023",68083.1,"p"]]}
 {"code":"A.B-E.CP_MUSD.B1G.RS","dimensions":["A","B-E","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9932.1,""],["1996",6344.6,""],["1997",7136.0,""],["1998",5660.6,""],["1999",5669.7,""],["2000",8549.3,""],["2001",3998.6,""],["2002",4885.6,""],["2003",5958.5,""],["2004",6940.7,""],["2005",7033.1,""],["2006",8026.8,""],["2007",10277.3,""],["2008",12209.1,""],["2009",9640.7,""],["2010",9149.4,""],["2011",11277.7,""],["2012",10049.2,""],["2013",11528.2,""],["2014",10385.8,""],["2015",8740.5,""],["2016",8924.9,""],["2017",9734.7,""],["2018",10657.1,""],["2019",10241.0,""],["2020",10405.3,""],["2021",11991.5,""],["2022",12756.9,"p"],["2023",15501.7,"p"]]}
@@ -766,7 +766,7 @@
 {"code":"A.C.CLV_I10.B1G.CO","dimensions":["A","C","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",87.806,""],["2006",94.209,""],["2007",101.523,""],["2008",101.886,""],["2009",98.152,""],["2010",100.0,""],["2011",105.588,""],["2012",106.464,""],["2013",108.071,""],["2014",111.195,""],["2015",113.422,""],["2016",117.079,""],["2017",114.952,""],["2018",116.648,""],["2019",118.05,""],["2020",107.131,""],["2021",121.708,""],["2022",133.306,""]]}
 {"code":"A.C.CLV_I10.B1G.CR","dimensions":["A","C","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",59.542,""],["1992",65.451,""],["1993",68.8,""],["1994",70.071,""],["1995",72.523,""],["1996",72.139,""],["1997",77.562,""],["1998",82.14,""],["1999",83.901,""],["2000",86.579,""],["2001",86.089,""],["2002",89.075,""],["2003",90.296,""],["2004",93.926,""],["2005",97.3,""],["2006",101.241,""],["2007",104.109,""],["2008",101.729,""],["2009",93.603,""],["2010",100.0,""],["2011",103.76,""],["2012",108.015,""],["2013",107.944,""],["2014",108.208,""],["2015",103.781,""],["2016",108.192,""],["2017",112.473,""],["2018",117.202,""],["2019",120.728,""],["2020",123.315,""],["2021",145.566,""],["2022",150.512,"e"]]}
 {"code":"A.C.CLV_I10.B1G.CY","dimensions":["A","C","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",108.491,""],["1996",106.122,""],["1997",107.383,""],["1998",108.328,""],["1999",108.511,""],["2000",105.817,""],["2001",103.315,""],["2002",105.522,""],["2003",108.399,""],["2004",108.582,""],["2005",107.647,""],["2006",104.728,""],["2007",106.233,""],["2008",109.996,""],["2009",102.441,""],["2010",100.0,""],["2011",90.97,""],["2012",83.018,""],["2013",69.3,""],["2014",69.921,""],["2015",75.493,""],["2016",86.425,""],["2017",98.77,""],["2018",115.202,""],["2019",124.192,""],["2020",123.093,""],["2021",122.117,""],["2022",124.141,"p"],["2023",127.13,"p"]]}
-{"code":"A.C.CLV_I10.B1G.CZ","dimensions":["A","C","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.321,""],["1996",45.193,""],["1997",46.61,""],["1998",47.122,""],["1999",49.85,""],["2000",54.567,""],["2001",56.842,""],["2002",59.072,""],["2003",59.237,""],["2004",64.348,""],["2005",73.643,""],["2006",88.815,""],["2007",94.598,""],["2008",102.321,""],["2009",89.568,""],["2010",100.0,""],["2011",111.055,""],["2012",106.58,""],["2013",105.242,""],["2014",109.004,""],["2015",117.271,""],["2016",122.634,""],["2017",133.261,""],["2018",135.775,""],["2019",142.133,""],["2020",125.95,""],["2021",132.329,""],["2022",142.343,""],["2023",144.822,""]]}
+{"code":"A.C.CLV_I10.B1G.CZ","dimensions":["A","C","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.321,""],["1996",45.193,""],["1997",46.61,""],["1998",47.122,""],["1999",49.85,""],["2000",54.567,""],["2001",56.842,""],["2002",59.072,""],["2003",59.237,""],["2004",64.348,""],["2005",73.643,""],["2006",88.815,""],["2007",94.598,""],["2008",102.321,""],["2009",89.568,""],["2010",100.0,""],["2011",111.055,""],["2012",106.58,""],["2013",105.242,""],["2014",109.004,""],["2015",117.271,""],["2016",122.634,""],["2017",133.261,""],["2018",135.775,""],["2019",142.133,""],["2020",125.95,""],["2021",132.329,""],["2022",142.343,""],["2023",144.469,""]]}
 {"code":"A.C.CLV_I10.B1G.DE","dimensions":["A","C","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",87.587,""],["1992",84.924,""],["1993",78.571,""],["1994",80.851,""],["1995",80.501,""],["1996",78.346,""],["1997",81.426,""],["1998",82.284,""],["1999",83.153,""],["2000",89.133,""],["2001",90.375,""],["2002",88.174,""],["2003",89.077,""],["2004",92.327,""],["2005",93.895,""],["2006",101.975,""],["2007",106.285,""],["2008",104.062,""],["2009",83.965,""],["2010",100.0,""],["2011",108.328,""],["2012",106.387,""],["2013",106.319,""],["2014",111.634,""],["2015",112.841,""],["2016",117.253,""],["2017",121.496,""],["2018",122.591,""],["2019",121.192,"p"],["2020",111.623,"p"],["2021",122.106,"p"],["2022",121.756,"p"],["2023",121.451,"p"]]}
 {"code":"A.C.CLV_I10.B1G.DK","dimensions":["A","C","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",64.761,""],["1976",67.047,""],["1977",68.501,""],["1978",67.955,""],["1979",72.166,""],["1980",74.542,""],["1981",73.028,""],["1982",74.186,""],["1983",79.98,""],["1984",83.105,""],["1985",86.042,""],["1986",87.522,""],["1987",83.796,""],["1988",82.911,""],["1989",85.976,""],["1990",84.516,""],["1991",83.741,""],["1992",83.423,""],["1993",81.285,""],["1994",90.289,""],["1995",95.454,""],["1996",92.015,""],["1997",100.241,""],["1998",102.189,""],["1999",103.547,""],["2000",107.303,""],["2001",109.021,""],["2002",106.374,""],["2003",103.258,""],["2004",105.031,""],["2005",103.205,""],["2006",108.739,""],["2007",110.049,""],["2008",109.367,""],["2009",96.355,""],["2010",100.0,""],["2011",106.25,""],["2012",110.587,""],["2013",113.668,""],["2014",115.195,""],["2015",114.595,""],["2016",121.475,""],["2017",132.854,""],["2018",136.833,""],["2019",143.905,""],["2020",135.421,""],["2021",155.517,""],["2022",182.38,""],["2023",204.439,""]]}
 {"code":"A.C.CLV_I10.B1G.EA19","dimensions":["A","C","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.019,""],["1996",80.865,""],["1997",84.088,""],["1998",86.629,""],["1999",88.779,""],["2000",94.052,""],["2001",95.588,""],["2002",95.176,""],["2003",95.846,""],["2004",98.465,""],["2005",100.289,""],["2006",105.528,""],["2007",109.607,""],["2008",106.757,""],["2009",91.084,""],["2010",100.0,""],["2011",104.438,""],["2012",102.028,""],["2013",101.512,""],["2014",104.848,""],["2015",109.032,""],["2016",111.762,""],["2017",115.975,""],["2018",118.174,""],["2019",118.603,""],["2020",110.356,""],["2021",122.207,""],["2022",125.889,""],["2023",124.612,""]]}
@@ -776,7 +776,7 @@
 {"code":"A.C.CLV_I10.B1G.ES","dimensions":["A","C","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.476,""],["1996",84.8,""],["1997",90.178,""],["1998",95.107,""],["1999",100.137,""],["2000",105.172,""],["2001",108.765,""],["2002",108.914,""],["2003",110.531,""],["2004",110.973,""],["2005",112.474,""],["2006",115.135,""],["2007",116.297,""],["2008",113.314,""],["2009",100.351,""],["2010",100.0,""],["2011",98.398,""],["2012",92.643,""],["2013",91.681,""],["2014",93.578,""],["2015",97.9,""],["2016",100.15,""],["2017",105.841,""],["2018",104.63,""],["2019",105.103,""],["2020",89.267,""],["2021",100.946,"p"],["2022",105.432,"p"],["2023",108.923,"p"]]}
 {"code":"A.C.CLV_I10.B1G.EU27_2020","dimensions":["A","C","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77.271,""],["1996",77.29,""],["1997",80.489,""],["1998",83.002,""],["1999",85.244,""],["2000",90.333,""],["2001",91.758,""],["2002",91.723,""],["2003",92.741,""],["2004",95.709,""],["2005",97.761,""],["2006",103.537,""],["2007",107.852,""],["2008",105.93,""],["2009",90.954,""],["2010",100.0,""],["2011",104.761,""],["2012",102.224,""],["2013",101.477,""],["2014",105.099,""],["2015",109.564,""],["2016",112.443,""],["2017",116.91,""],["2018",119.458,""],["2019",120.315,""],["2020",111.909,""],["2021",123.304,""],["2022",128.106,""],["2023",126.894,""]]}
 {"code":"A.C.CLV_I10.B1G.EU28","dimensions":["A","C","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80.17,""],["1996",80.273,""],["1997",83.355,""],["1998",85.616,""],["1999",87.634,""],["2000",92.326,""],["2001",93.368,""],["2002",93.017,""],["2003",93.863,""],["2004",96.702,""],["2005",98.528,""],["2006",103.918,""],["2007",107.787,""],["2008",105.746,""],["2009",91.384,""],["2010",100.0,""],["2011",104.508,""],["2012",102.101,""],["2013",101.319,""],["2014",104.854,""],["2015",108.754,""],["2016",111.313,""],["2017",115.541,""],["2018",117.946,""],["2019",118.52,""]]}
-{"code":"A.C.CLV_I10.B1G.FI","dimensions":["A","C","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",34.454,""],["1981",35.528,""],["1982",35.851,""],["1983",36.852,""],["1984",38.493,""],["1985",40.162,""],["1986",41.071,""],["1987",43.523,""],["1988",45.472,""],["1989",47.499,""],["1990",47.373,""],["1991",41.64,""],["1992",42.151,""],["1993",44.446,""],["1994",50.129,""],["1995",53.693,""],["1996",55.619,""],["1997",61.167,""],["1998",67.607,""],["1999",73.972,""],["2000",84.48,""],["2001",87.535,""],["2002",90.442,""],["2003",93.043,""],["2004",97.596,""],["2005",101.321,""],["2006",112.899,""],["2007",124.29,""],["2008",121.046,""],["2009",92.946,""],["2010",100.0,""],["2011",100.051,""],["2012",88.464,""],["2013",89.19,""],["2014",88.398,""],["2015",88.724,""],["2016",93.074,""],["2017",99.991,""],["2018",95.69,""],["2019",98.708,""],["2020",96.276,""],["2021",96.573,""],["2022",94.732,""],["2023",91.665,""]]}
+{"code":"A.C.CLV_I10.B1G.FI","dimensions":["A","C","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",34.454,""],["1981",35.528,""],["1982",35.851,""],["1983",36.852,""],["1984",38.493,""],["1985",40.162,""],["1986",41.071,""],["1987",43.523,""],["1988",45.472,""],["1989",47.499,""],["1990",47.373,""],["1991",41.64,""],["1992",42.151,""],["1993",44.446,""],["1994",50.129,""],["1995",53.693,""],["1996",55.619,""],["1997",61.167,""],["1998",67.607,""],["1999",73.972,""],["2000",84.48,""],["2001",87.535,""],["2002",90.442,""],["2003",93.043,""],["2004",97.596,""],["2005",101.321,""],["2006",112.899,""],["2007",124.29,""],["2008",121.046,""],["2009",92.946,""],["2010",100.0,""],["2011",100.051,""],["2012",88.464,""],["2013",89.19,""],["2014",88.398,""],["2015",88.724,""],["2016",93.074,""],["2017",99.991,""],["2018",95.69,""],["2019",98.708,""],["2020",96.276,""],["2021",96.573,""],["2022",94.732,""],["2023",92.16,""]]}
 {"code":"A.C.CLV_I10.B1G.FR","dimensions":["A","C","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",56.433,""],["1976",59.975,""],["1977",62.252,""],["1978",63.096,""],["1979",64.405,""],["1980",64.415,""],["1981",63.8,""],["1982",63.781,""],["1983",64.92,""],["1984",64.934,""],["1985",65.754,""],["1986",65.432,""],["1987",65.561,""],["1988",68.439,""],["1989",71.444,""],["1990",74.027,""],["1991",74.074,""],["1992",74.638,""],["1993",73.048,""],["1994",75.459,""],["1995",78.658,""],["1996",79.567,""],["1997",82.965,""],["1998",87.343,""],["1999",90.631,""],["2000",95.293,""],["2001",96.371,""],["2002",96.214,""],["2003",98.327,""],["2004",100.729,""],["2005",102.409,""],["2006",105.12,""],["2007",107.233,""],["2008",103.751,""],["2009",97.693,""],["2010",100.0,""],["2011",104.042,""],["2012",103.786,""],["2013",103.667,""],["2014",105.343,""],["2015",106.046,""],["2016",106.954,""],["2017",109.349,""],["2018",111.165,""],["2019",113.459,""],["2020",102.317,""],["2021",106.081,"p"],["2022",106.757,"p"],["2023",108.068,"p"]]}
 {"code":"A.C.CLV_I10.B1G.HR","dimensions":["A","C","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.612,""],["1996",78.128,""],["1997",83.007,""],["1998",85.287,""],["1999",89.286,""],["2000",95.147,""],["2001",96.502,""],["2002",98.453,""],["2003",102.624,""],["2004",106.119,""],["2005",108.666,""],["2006",112.769,""],["2007",120.426,""],["2008",120.73,""],["2009",105.557,""],["2010",100.0,""],["2011",100.441,""],["2012",95.277,""],["2013",92.908,""],["2014",96.212,""],["2015",100.244,""],["2016",106.702,""],["2017",110.108,""],["2018",110.045,""],["2019",112.026,""],["2020",105.587,""],["2021",118.123,""],["2022",121.618,"p"],["2023",118.983,"p"]]}
 {"code":"A.C.CLV_I10.B1G.HU","dimensions":["A","C","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.639,""],["1996",53.988,""],["1997",61.543,""],["1998",67.493,""],["1999",71.624,""],["2000",74.897,""],["2001",78.332,""],["2002",84.003,""],["2003",91.051,""],["2004",96.562,""],["2005",101.672,""],["2006",108.529,""],["2007",115.216,""],["2008",111.285,""],["2009",91.566,""],["2010",100.0,""],["2011",100.627,""],["2012",99.36,""],["2013",97.223,""],["2014",104.123,""],["2015",113.159,""],["2016",113.496,""],["2017",117.191,""],["2018",120.423,""],["2019",122.536,""],["2020",112.838,""],["2021",121.848,""],["2022",128.311,"p"],["2023",123.01,"p"]]}
@@ -794,11 +794,11 @@
 {"code":"A.C.CLV_I10.B1G.MK","dimensions":["A","C","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",79.793,""],["2001",75.25,""],["2002",77.471,""],["2003",84.537,""],["2004",90.582,""],["2005",100.139,""],["2006",112.751,""],["2007",98.204,""],["2008",96.226,""],["2009",100.191,""],["2010",100.0,""],["2011",112.133,""],["2012",110.82,""],["2013",121.496,""],["2014",147.65,""],["2015",154.98,""],["2016",152.607,""],["2017",155.112,""],["2018",164.707,""],["2019",168.969,""],["2020",160.88,""],["2021",170.683,""],["2022",166.123,"p"],["2023",164.733,"e"]]}
 {"code":"A.C.CLV_I10.B1G.MT","dimensions":["A","C","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",102.796,""],["2001",85.007,""],["2002",88.227,""],["2003",94.832,""],["2004",84.721,""],["2005",84.922,""],["2006",84.128,""],["2007",90.92,""],["2008",106.015,""],["2009",89.494,""],["2010",100.0,""],["2011",98.36,""],["2012",103.453,""],["2013",98.205,""],["2014",97.72,""],["2015",96.68,""],["2016",93.918,""],["2017",98.886,""],["2018",104.843,""],["2019",110.776,""],["2020",111.742,""],["2021",115.35,""],["2022",126.353,""],["2023",131.458,""]]}
 {"code":"A.C.CLV_I10.B1G.MX","dimensions":["A","C","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",71.879,""],["1994",74.268,""],["1995",69.694,""],["1996",75.704,""],["1997",83.879,""],["1998",91.913,""],["1999",93.826,""],["2000",100.746,""],["2001",98.675,""],["2002",95.73,""],["2003",95.485,""],["2004",97.874,""],["2005",100.049,""],["2006",105.132,""],["2007",105.509,""],["2008",103.866,""],["2009",93.111,""],["2010",100.0,""],["2011",103.318,""],["2012",108.266,""],["2013",107.806,""],["2014",112.022,""],["2015",115.956,""],["2016",116.953,""],["2017",119.887,""],["2018",121.523,""],["2019",121.763,""],["2020",110.816,""],["2021",121.138,""],["2022",128.826,""]]}
-{"code":"A.C.CLV_I10.B1G.NL","dimensions":["A","C","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.339,""],["1996",77.638,""],["1997",79.597,""],["1998",83.341,""],["1999",86.868,""],["2000",91.67,""],["2001",94.0,""],["2002",93.476,""],["2003",92.56,""],["2004",96.115,""],["2005",99.209,""],["2006",101.596,""],["2007",107.255,""],["2008",106.603,""],["2009",95.859,""],["2010",100.0,""],["2011",104.525,""],["2012",103.545,""],["2013",102.577,""],["2014",105.018,""],["2015",105.768,""],["2016",108.044,""],["2017",114.617,""],["2018",119.169,""],["2019",119.648,""],["2020",116.944,""],["2021",129.057,""],["2022",133.938,"p"],["2023",133.197,"p"]]}
+{"code":"A.C.CLV_I10.B1G.NL","dimensions":["A","C","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.339,""],["1996",77.638,""],["1997",79.597,""],["1998",83.341,""],["1999",86.868,""],["2000",91.67,""],["2001",94.0,""],["2002",93.476,""],["2003",92.56,""],["2004",96.115,""],["2005",99.209,""],["2006",101.596,""],["2007",107.255,""],["2008",106.603,""],["2009",95.859,""],["2010",100.0,""],["2011",104.525,""],["2012",103.545,""],["2013",102.577,""],["2014",105.018,""],["2015",105.768,""],["2016",108.044,""],["2017",114.617,""],["2018",119.169,""],["2019",119.648,""],["2020",116.944,""],["2021",129.057,""],["2022",133.938,"p"],["2023",133.169,"p"]]}
 {"code":"A.C.CLV_I10.B1G.NO","dimensions":["A","C","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",79.262,""],["1976",78.871,""],["1977",78.885,""],["1978",77.448,""],["1979",80.86,""],["1980",79.919,""],["1981",78.473,""],["1982",78.544,""],["1983",76.779,""],["1984",81.256,""],["1985",84.74,""],["1986",84.444,""],["1987",86.108,""],["1988",81.855,""],["1989",78.556,""],["1990",77.631,""],["1991",75.64,""],["1992",76.393,""],["1993",77.755,""],["1994",79.914,""],["1995",80.153,""],["1996",83.691,""],["1997",87.782,""],["1998",87.128,""],["1999",87.564,""],["2000",88.478,""],["2001",87.737,""],["2002",87.146,""],["2003",89.845,""],["2004",93.773,""],["2005",97.306,""],["2006",99.683,""],["2007",103.525,""],["2008",106.556,""],["2009",98.632,""],["2010",100.0,""],["2011",101.72,""],["2012",103.798,""],["2013",106.985,""],["2014",110.097,""],["2015",105.168,""],["2016",100.846,""],["2017",101.044,""],["2018",102.82,""],["2019",104.694,""],["2020",99.154,""],["2021",104.763,""],["2022",104.275,""],["2023",104.454,""]]}
 {"code":"A.C.CLV_I10.B1G.NZ","dimensions":["A","C","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",74.197,""],["1978",73.902,""],["1979",76.649,""],["1980",75.726,""],["1981",81.549,""],["1982",82.304,""],["1983",84.466,""],["1984",91.241,""],["1985",86.599,""],["1986",86.707,""],["1987",82.689,""],["1988",82.023,""],["1989",81.348,""],["1990",78.314,""],["1991",76.373,""],["1992",79.8,""],["1993",85.075,""],["1994",90.922,""],["1995",91.438,""],["1996",92.887,""],["1997",93.084,""],["1998",90.524,""],["1999",94.505,""],["2000",96.962,""],["2001",98.218,""],["2002",106.79,""],["2003",109.561,""],["2004",113.073,""],["2005",114.123,""],["2006",110.756,""],["2007",111.938,""],["2008",102.41,""],["2009",98.12,""],["2010",100.0,""],["2011",99.686,""],["2012",100.971,""],["2013",101.941,""],["2014",104.15,""],["2015",106.541,""],["2016",109.153,""],["2017",111.432,""],["2018",114.118,""],["2019",113.166,""],["2020",110.339,""],["2021",113.087,""],["2022",105.2,""]]}
 {"code":"A.C.CLV_I10.B1G.PL","dimensions":["A","C","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44.012,""],["1996",43.541,""],["1997",43.301,""],["1998",43.388,""],["1999",44.548,""],["2000",44.613,""],["2001",44.076,""],["2002",45.168,""],["2003",50.595,""],["2004",57.148,""],["2005",59.881,""],["2006",69.757,""],["2007",79.574,""],["2008",86.228,""],["2009",87.785,""],["2010",100.0,""],["2011",105.553,""],["2012",108.423,""],["2013",104.643,""],["2014",116.816,""],["2015",125.081,""],["2016",131.669,""],["2017",134.134,""],["2018",141.909,""],["2019",150.723,""],["2020",142.458,""],["2021",139.391,""],["2022",157.567,""],["2023",156.047,""]]}
-{"code":"A.C.CLV_I10.B1G.PT","dimensions":["A","C","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",83.303,""],["1996",92.69,""],["1997",98.599,""],["1998",101.084,""],["1999",102.281,""],["2000",104.528,""],["2001",106.115,""],["2002",105.534,""],["2003",104.378,""],["2004",105.031,""],["2005",103.783,""],["2006",104.929,""],["2007",107.257,""],["2008",104.655,""],["2009",93.403,""],["2010",100.0,""],["2011",100.585,""],["2012",97.087,""],["2013",97.85,""],["2014",100.5,""],["2015",103.347,""],["2016",105.493,""],["2017",111.847,""],["2018",115.829,""],["2019",116.487,""],["2020",108.059,""],["2021",114.903,""],["2022",116.503,"p"],["2023",113.684,"p"]]}
+{"code":"A.C.CLV_I10.B1G.PT","dimensions":["A","C","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",83.303,""],["1996",92.69,""],["1997",98.599,""],["1998",101.084,""],["1999",102.281,""],["2000",104.528,""],["2001",106.115,""],["2002",105.534,""],["2003",104.378,""],["2004",105.031,""],["2005",103.783,""],["2006",104.929,""],["2007",107.257,""],["2008",104.655,""],["2009",93.403,""],["2010",100.0,""],["2011",100.585,""],["2012",97.087,""],["2013",97.85,""],["2014",100.5,""],["2015",103.347,""],["2016",105.493,""],["2017",111.847,""],["2018",115.829,""],["2019",116.487,""],["2020",108.059,""],["2021",114.903,""],["2022",116.503,"p"],["2023",113.736,"p"]]}
 {"code":"A.C.CLV_I10.B1G.RO","dimensions":["A","C","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60.417,""],["1996",64.84,""],["1997",60.24,""],["1998",56.247,""],["1999",55.144,""],["2000",59.76,""],["2001",66.414,""],["2002",70.401,""],["2003",74.392,""],["2004",81.166,""],["2005",84.129,""],["2006",91.039,""],["2007",90.6,""],["2008",105.22,""],["2009",98.997,""],["2010",100.0,""],["2011",110.718,""],["2012",96.06,""],["2013",95.572,""],["2014",105.38,""],["2015",110.627,""],["2016",112.021,""],["2017",121.384,""],["2018",129.21,""],["2019",127.165,""],["2020",116.918,""],["2021",123.28,""],["2022",123.636,"p"],["2023",118.19,"p"]]}
 {"code":"A.C.CLV_I10.B1G.RS","dimensions":["A","C","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",61.998,""],["1996",68.929,""],["1997",76.798,""],["1998",82.71,""],["1999",71.27,""],["2000",80.707,""],["2001",84.515,""],["2002",91.875,""],["2003",93.449,""],["2004",101.101,""],["2005",103.463,""],["2006",103.723,""],["2007",109.836,""],["2008",113.663,""],["2009",99.291,""],["2010",100.0,""],["2011",101.495,""],["2012",103.975,""],["2013",110.593,""],["2014",103.501,""],["2015",106.728,""],["2016",109.908,""],["2017",114.866,""],["2018",116.563,""],["2019",116.635,""],["2020",117.228,""],["2021",123.337,""],["2022",125.73,"p"],["2023",125.753,"p"]]}
 {"code":"A.C.CLV_I10.B1G.SA","dimensions":["A","C","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",14.017,""],["1976",15.646,""],["1977",16.642,""],["1978",17.916,""],["1979",19.57,""],["1980",20.284,""],["1981",21.831,""],["1982",23.276,""],["1983",25.056,""],["1984",27.465,""],["1985",30.941,""],["1986",33.992,""],["1987",34.179,""],["1988",35.587,""],["1989",34.502,""],["1990",37.393,""],["1991",36.415,""],["1992",37.879,""],["1993",38.988,""],["1994",40.44,""],["1995",41.782,""],["1996",47.598,""],["1997",48.577,""],["1998",49.514,""],["1999",50.99,""],["2000",53.25,""],["2001",54.851,""],["2002",55.904,""],["2003",60.322,""],["2004",67.744,""],["2005",72.175,""],["2006",77.608,""],["2007",83.502,""],["2008",91.128,""],["2009",92.482,""],["2010",100.0,""],["2011",108.904,""],["2012",113.337,""],["2013",117.157,""],["2014",128.334,""],["2015",136.793,""],["2016",141.168,""],["2017",142.999,""],["2018",137.7,""],["2019",137.494,""],["2020",125.165,""],["2021",139.644,""]]}
@@ -829,7 +829,7 @@
 {"code":"A.C.CP_MEUR.B1G.CO","dimensions":["A","C","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",18709.9,""],["2006",20561.3,""],["2007",24353.9,""],["2008",25507.7,""],["2009",24813.9,""],["2010",30206.6,""],["2011",31842.2,""],["2012",37758.1,""],["2013",36417.7,""],["2014",35308.3,""],["2015",32763.5,""],["2016",31453.5,""],["2017",31474.2,""],["2018",31600.5,""],["2019",31525.4,""],["2020",25402.3,""],["2021",30168.8,""],["2022",36972.3,""]]}
 {"code":"A.C.CP_MEUR.B1G.CR","dimensions":["A","C","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2507.0,""],["2000",2983.9,""],["2001",3114.4,""],["2002",3015.1,""],["2003",2574.8,""],["2004",2511.7,""],["2005",2725.5,""],["2006",2959.6,""],["2007",3152.0,""],["2008",3161.9,""],["2009",3116.4,""],["2010",4167.4,""],["2011",4355.6,""],["2012",5069.3,""],["2013",4914.2,""],["2014",4821.6,""],["2015",5928.2,""],["2016",6180.0,""],["2017",6241.6,""],["2018",6300.7,""],["2019",6954.8,"e"],["2020",6915.9,""],["2021",7532.2,""],["2022",9293.1,"e"]]}
 {"code":"A.C.CP_MEUR.B1G.CY","dimensions":["A","C","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",724.4,""],["1996",742.3,""],["1997",782.6,""],["1998",817.7,""],["1999",849.1,""],["2000",880.5,""],["2001",898.7,""],["2002",934.4,""],["2003",944.8,""],["2004",1004.8,""],["2005",1023.1,""],["2006",997.2,""],["2007",1010.3,""],["2008",1040.8,""],["2009",1004.4,""],["2010",983.4,""],["2011",913.6,""],["2012",816.8,""],["2013",700.8,""],["2014",712.9,""],["2015",764.4,""],["2016",869.0,""],["2017",993.4,""],["2018",1155.2,""],["2019",1264.1,""],["2020",1258.6,""],["2021",1288.3,""],["2022",1454.8,"p"],["2023",1563.9,"p"]]}
-{"code":"A.C.CP_MEUR.B1G.CZ","dimensions":["A","C","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9919.3,""],["1996",11882.4,""],["1997",12750.9,""],["1998",13678.0,""],["1999",13805.0,""],["2000",15670.5,""],["2001",17902.1,""],["2002",19521.0,""],["2003",19201.7,""],["2004",21952.7,""],["2005",24959.0,""],["2006",28971.8,""],["2007",32246.5,""],["2008",35599.3,""],["2009",30460.2,""],["2010",33099.7,""],["2011",36521.2,""],["2012",35677.9,""],["2013",35023.2,""],["2014",37426.5,""],["2015",40561.2,""],["2016",42640.4,""],["2017",45685.9,""],["2018",47837.3,""],["2019",51027.2,""],["2020",46079.0,""],["2021",50220.0,""],["2022",57991.9,""],["2023",65410.8,""]]}
+{"code":"A.C.CP_MEUR.B1G.CZ","dimensions":["A","C","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9919.3,""],["1996",11882.4,""],["1997",12750.9,""],["1998",13678.0,""],["1999",13805.0,""],["2000",15670.5,""],["2001",17902.1,""],["2002",19521.0,""],["2003",19201.7,""],["2004",21952.7,""],["2005",24959.0,""],["2006",28971.8,""],["2007",32246.5,""],["2008",35599.3,""],["2009",30460.2,""],["2010",33099.7,""],["2011",36521.2,""],["2012",35677.9,""],["2013",35023.2,""],["2014",37426.5,""],["2015",40561.2,""],["2016",42640.4,""],["2017",45685.9,""],["2018",47837.3,""],["2019",51027.2,""],["2020",46079.0,""],["2021",50220.0,""],["2022",57991.9,""],["2023",65410.9,""]]}
 {"code":"A.C.CP_MEUR.B1G.DE","dimensions":["A","C","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",375780.4,""],["1992",385188.0,""],["1993",377066.6,""],["1994",386824.6,""],["1995",406173.9,""],["1996",394759.9,""],["1997",394993.0,""],["1998",408363.4,""],["1999",411785.0,""],["2000",433333.0,""],["2001",441920.0,""],["2002",435006.0,""],["2003",438766.0,""],["2004",453270.0,""],["2005",459258.0,""],["2006",492752.0,""],["2007",521260.0,""],["2008",510560.0,""],["2009",432487.0,""],["2010",505064.0,""],["2011",544988.0,""],["2012",553357.0,""],["2013",560167.0,""],["2014",592055.0,""],["2015",615764.0,""],["2016",647696.0,""],["2017",666185.0,""],["2018",674397.0,""],["2019",680205.0,"p"],["2020",637987.0,"p"],["2021",684032.0,"p"],["2022",714822.0,"p"],["2023",781421.0,"p"]]}
 {"code":"A.C.CP_MEUR.B1G.DK","dimensions":["A","C","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5436.0,""],["1976",6372.4,""],["1977",6958.0,""],["1978",7278.0,""],["1979",7829.4,""],["1980",8199.1,""],["1981",8637.6,""],["1982",9412.1,""],["1983",10594.8,""],["1984",12018.2,""],["1985",13172.1,""],["1986",14041.3,""],["1987",14304.3,""],["1988",14430.4,""],["1989",15095.2,""],["1990",16187.9,""],["1991",16493.6,""],["1992",17465.6,""],["1993",17508.3,""],["1994",19026.3,""],["1995",20816.1,""],["1996",20959.5,""],["1997",22400.2,""],["1998",22974.0,""],["1999",23802.3,""],["2000",25180.4,""],["2001",25833.6,""],["2002",26444.7,""],["2003",25595.1,""],["2004",25807.1,""],["2005",25614.7,""],["2006",27212.9,""],["2007",27892.9,""],["2008",28323.8,""],["2009",25683.6,""],["2010",26587.4,""],["2011",27374.2,""],["2012",29108.6,""],["2013",30479.1,""],["2014",31519.3,""],["2015",33863.6,""],["2016",36617.9,""],["2017",38352.6,""],["2018",39570.1,""],["2019",41497.4,""],["2020",39922.4,""],["2021",43001.3,""],["2022",44375.0,""],["2023",52194.3,""]]}
 {"code":"A.C.CP_MEUR.B1G.EA19","dimensions":["A","C","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1033409.9,""],["1996",1052962.3,""],["1997",1081760.7,""],["1998",1127365.5,""],["1999",1154198.8,""],["2000",1223268.2,""],["2001",1259988.1,""],["2002",1267306.3,""],["2003",1268533.2,""],["2004",1304511.8,""],["2005",1327067.0,""],["2006",1391018.5,""],["2007",1471504.9,""],["2008",1450110.4,""],["2009",1265383.4,""],["2010",1360080.1,""],["2011",1424179.1,""],["2012",1414053.9,""],["2013",1420403.8,""],["2014",1472490.5,""],["2015",1588948.0,""],["2016",1642391.4,""],["2017",1699579.5,""],["2018",1741765.3,""],["2019",1775249.8,""],["2020",1673853.3,""],["2021",1842681.1,""],["2022",2018812.0,""],["2023",2143439.7,""]]}
@@ -839,7 +839,7 @@
 {"code":"A.C.CP_MEUR.B1G.ES","dimensions":["A","C","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76481.4,""],["1996",82779.2,""],["1997",86764.4,""],["1998",91591.6,""],["1999",97101.0,""],["2000",105163.0,""],["2001",110985.0,""],["2002",114239.0,""],["2003",117972.0,""],["2004",121788.0,""],["2005",127133.0,""],["2006",133862.0,""],["2007",138735.0,""],["2008",140862.0,""],["2009",123932.0,""],["2010",122263.0,""],["2011",122318.0,""],["2012",114709.0,""],["2013",114183.0,""],["2014",116718.0,""],["2015",121760.0,""],["2016",125539.0,""],["2017",131687.0,""],["2018",132748.0,""],["2019",135933.0,""],["2020",122991.0,""],["2021",138189.0,"p"],["2022",153552.0,"p"],["2023",168075.0,"p"]]}
 {"code":"A.C.CP_MEUR.B1G.EU27_2020","dimensions":["A","C","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1143535.3,""],["1996",1171223.3,""],["1997",1208627.6,""],["1998",1260655.9,""],["1999",1289688.5,""],["2000",1375080.1,""],["2001",1414427.6,""],["2002",1427022.5,""],["2003",1428768.4,""],["2004",1476581.5,""],["2005",1513918.1,""],["2006",1597746.3,""],["2007",1701596.8,""],["2008",1692081.5,""],["2009",1469924.4,""],["2010",1591990.4,""],["2011",1676340.2,""],["2012",1663347.5,""],["2013",1664840.5,""],["2014",1732540.8,""],["2015",1869357.7,""],["2016",1931283.9,""],["2017",2000803.9,""],["2018",2052419.9,""],["2019",2097856.7,""],["2020",1978708.8,""],["2021",2185716.9,""],["2022",2403428.1,""],["2023",2550193.0,""]]}
 {"code":"A.C.CP_MEUR.B1G.EU28","dimensions":["A","C","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1302901.8,""],["1996",1341990.8,""],["1997",1416565.6,""],["1998",1474938.0,""],["1999",1509822.2,""],["2000",1617358.3,""],["2001",1644192.2,""],["2002",1658254.9,""],["2003",1641364.8,""],["2004",1691596.4,""],["2005",1729748.8,""],["2006",1818827.7,""],["2007",1920171.7,""],["2008",1882549.6,""],["2009",1629309.6,""],["2010",1770347.0,""],["2011",1856078.7,""],["2012",1860348.7,""],["2013",1864904.3,""],["2014",1949570.0,""],["2015",2116711.5,""],["2016",2153381.1,""],["2017",2215778.2,""],["2018",2269616.5,""],["2019",2317094.3,""]]}
-{"code":"A.C.CP_MEUR.B1G.FI","dimensions":["A","C","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",9364.2,""],["1981",11041.8,""],["1982",12249.6,""],["1983",12785.0,""],["1984",15001.3,""],["1985",16016.2,""],["1986",15538.5,""],["1987",16805.9,""],["1988",19107.6,""],["1989",22117.4,""],["1990",21733.0,""],["1991",17723.9,""],["1992",15716.6,""],["1993",15093.7,""],["1994",18295.0,""],["1995",22820.3,""],["1996",22279.5,""],["1997",24264.6,""],["1998",27431.3,""],["1999",28971.0,""],["2000",32951.0,""],["2001",34135.0,""],["2002",33955.0,""],["2003",33305.0,""],["2004",34201.0,""],["2005",34939.0,""],["2006",37710.0,""],["2007",41399.0,""],["2008",40386.0,""],["2009",30295.0,""],["2010",31926.0,""],["2011",32196.0,""],["2012",29071.0,""],["2013",29636.0,""],["2014",29907.0,""],["2015",31041.0,""],["2016",31683.0,""],["2017",34400.0,""],["2018",34072.0,""],["2019",34569.0,""],["2020",33952.0,""],["2021",36739.0,""],["2022",41776.0,""],["2023",41355.0,""]]}
+{"code":"A.C.CP_MEUR.B1G.FI","dimensions":["A","C","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",9364.2,""],["1981",11041.8,""],["1982",12249.6,""],["1983",12785.0,""],["1984",15001.3,""],["1985",16016.2,""],["1986",15538.5,""],["1987",16805.9,""],["1988",19107.6,""],["1989",22117.4,""],["1990",21733.0,""],["1991",17723.9,""],["1992",15716.6,""],["1993",15093.7,""],["1994",18295.0,""],["1995",22820.3,""],["1996",22279.5,""],["1997",24264.6,""],["1998",27431.3,""],["1999",28971.0,""],["2000",32951.0,""],["2001",34135.0,""],["2002",33955.0,""],["2003",33305.0,""],["2004",34201.0,""],["2005",34939.0,""],["2006",37710.0,""],["2007",41399.0,""],["2008",40386.0,""],["2009",30295.0,""],["2010",31926.0,""],["2011",32196.0,""],["2012",29071.0,""],["2013",29636.0,""],["2014",29907.0,""],["2015",31041.0,""],["2016",31683.0,""],["2017",34400.0,""],["2018",34072.0,""],["2019",34569.0,""],["2020",33952.0,""],["2021",36739.0,""],["2022",41776.0,""],["2023",41586.0,""]]}
 {"code":"A.C.CP_MEUR.B1G.FJ","dimensions":["A","C","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2008.0,""],["2012",1895.8,""],["2013",2196.9,""],["2014",2441.8,""],["2015",2397.3,""],["2016",2611.6,""],["2017",2706.5,""],["2018",2986.5,""],["2019",2952.7,""],["2020",2632.7,""],["2021",2532.6,""]]}
 {"code":"A.C.CP_MEUR.B1G.FO","dimensions":["A","C","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",99.7,""],["1999",114.7,""],["2000",121.9,""],["2001",145.9,""],["2002",152.7,""],["2003",140.4,""],["2004",133.5,""],["2005",129.7,""],["2006",143.7,""],["2007",152.8,""],["2008",151.0,""],["2009",142.4,""],["2010",144.4,""],["2011",144.0,""],["2012",156.3,""],["2013",156.0,""],["2014",199.3,""],["2015",216.4,""],["2016",210.6,""],["2017",244.3,""],["2018",243.0,""],["2019",302.6,""],["2020",306.1,""],["2021",328.6,""]]}
 {"code":"A.C.CP_MEUR.B1G.FR","dimensions":["A","C","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",57277.5,""],["1976",65593.7,""],["1977",70179.2,""],["1978",77039.5,""],["1979",84512.1,""],["1980",93386.0,""],["1981",99961.9,""],["1982",104407.7,""],["1983",110207.4,""],["1984",116514.6,""],["1985",126659.6,""],["1986",133072.2,""],["1987",133763.4,""],["1988",141237.3,""],["1989",150627.2,""],["1990",161995.1,""],["1991",163462.4,""],["1992",168916.6,""],["1993",170132.9,""],["1994",172773.0,""],["1995",182274.1,""],["1996",183143.7,""],["1997",188182.7,""],["1998",197023.2,""],["1999",202352.0,""],["2000",214063.0,""],["2001",215816.0,""],["2002",215708.0,""],["2003",213518.0,""],["2004",216150.0,""],["2005",216311.0,""],["2006",216736.0,""],["2007",225774.0,""],["2008",221245.0,""],["2009",205065.0,""],["2010",206056.0,""],["2011",213988.0,""],["2012",216433.0,""],["2013",219221.0,""],["2014",221005.0,""],["2015",229377.0,""],["2016",229736.0,""],["2017",232855.0,""],["2018",235663.0,""],["2019",243954.0,""],["2020",219140.0,""],["2021",226092.0,"p"],["2022",251870.0,"p"],["2023",272333.0,"p"]]}
@@ -874,13 +874,13 @@
 {"code":"A.C.CP_MEUR.B1G.MV","dimensions":["A","C","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",50.1,""],["2004",48.9,""],["2005",44.6,""],["2006",46.3,""],["2007",44.2,""],["2008",51.0,""],["2009",43.2,""],["2010",44.8,""],["2011",50.8,""],["2012",58.5,""],["2013",52.4,""],["2014",55.5,""],["2015",71.3,""],["2016",81.4,""],["2017",89.2,""],["2018",95.4,""],["2019",102.8,""],["2020",81.1,""]]}
 {"code":"A.C.CP_MEUR.B1G.MW","dimensions":["A","C","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",451.0,""],["2003",375.5,""],["2004",315.0,""],["2005",302.3,""],["2006",390.6,""],["2007",448.0,""],["2008",422.0,""],["2009",460.2,""],["2010",522.8,""],["2011",574.8,""],["2012",418.0,""],["2013",367.1,""],["2014",428.6,""],["2015",546.5,""],["2016",454.5,""],["2017",895.3,""],["2018",961.0,""],["2019",1146.2,""],["2020",1245.1,""]]}
 {"code":"A.C.CP_MEUR.B1G.MX","dimensions":["A","C","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",127151.7,""],["2000",170743.0,""],["2001",179826.1,""],["2002",166088.2,""],["2003",128644.6,""],["2004",125353.3,""],["2005",134593.0,""],["2006",155685.1,""],["2007",148317.0,""],["2008",145580.7,""],["2009",119388.3,""],["2010",150205.9,""],["2011",157891.2,""],["2012",185340.3,""],["2013",182530.2,""],["2014",188789.1,""],["2015",218166.8,""],["2016",201027.7,""],["2017",214410.9,""],["2018",216317.4,""],["2019",232858.1,""],["2020",197664.1,""],["2021",232652.1,""],["2022",300272.3,""]]}
-{"code":"A.C.CP_MEUR.B1G.NL","dimensions":["A","C","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53103.3,""],["1996",52124.2,""],["1997",52347.5,""],["1998",55457.5,""],["1999",57187.0,""],["2000",60357.0,""],["2001",63238.0,""],["2002",62854.0,""],["2003",62445.0,""],["2004",64925.0,""],["2005",67769.0,""],["2006",69730.0,""],["2007",74330.0,""],["2008",74158.0,""],["2009",65630.0,""],["2010",66918.0,""],["2011",70259.0,""],["2012",70097.0,""],["2013",67949.0,""],["2014",69578.0,""],["2015",74533.0,""],["2016",76862.0,""],["2017",81583.0,""],["2018",85581.0,""],["2019",87602.0,""],["2020",86236.0,""],["2021",96563.0,""],["2022",109386.0,"p"],["2023",120265.0,"p"]]}
+{"code":"A.C.CP_MEUR.B1G.NL","dimensions":["A","C","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53103.3,""],["1996",52124.2,""],["1997",52347.5,""],["1998",55457.5,""],["1999",57187.0,""],["2000",60357.0,""],["2001",63238.0,""],["2002",62854.0,""],["2003",62445.0,""],["2004",64925.0,""],["2005",67769.0,""],["2006",69730.0,""],["2007",74330.0,""],["2008",74158.0,""],["2009",65630.0,""],["2010",66918.0,""],["2011",70259.0,""],["2012",70097.0,""],["2013",67949.0,""],["2014",69578.0,""],["2015",74533.0,""],["2016",76862.0,""],["2017",81583.0,""],["2018",85581.0,""],["2019",87602.0,""],["2020",86236.0,""],["2021",96563.0,""],["2022",109386.0,"p"],["2023",120438.0,"p"]]}
 {"code":"A.C.CP_MEUR.B1G.NO","dimensions":["A","C","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4728.4,""],["1976",5337.7,""],["1977",5825.5,""],["1978",5416.8,""],["1979",6086.1,""],["1980",6236.4,""],["1981",7073.9,""],["1982",7619.0,""],["1983",8022.1,""],["1984",9267.7,""],["1985",9822.9,""],["1986",9315.6,""],["1987",9592.3,""],["1988",10327.5,""],["1989",10394.5,""],["1990",9728.5,""],["1991",9811.9,""],["1992",10098.0,""],["1993",10497.1,""],["1994",11102.1,""],["1995",12550.4,""],["1996",12949.4,""],["1997",14274.3,""],["1998",14485.6,""],["1999",15421.3,""],["2000",16694.4,""],["2001",17574.5,""],["2002",18760.9,""],["2003",18212.5,""],["2004",18453.0,""],["2005",20524.4,""],["2006",23095.6,""],["2007",24588.5,""],["2008",24918.5,""],["2009",20888.0,""],["2010",23688.3,""],["2011",24630.2,""],["2012",26765.4,""],["2013",26559.5,""],["2014",26064.7,""],["2015",24348.6,""],["2016",22369.9,""],["2017",23079.2,""],["2018",22747.0,""],["2019",22915.8,""],["2020",21267.4,""],["2021",23890.0,""],["2022",27885.7,""],["2023",27234.1,""]]}
 {"code":"A.C.CP_MEUR.B1G.NP","dimensions":["A","C","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",802.5,""],["2012",920.4,""],["2013",892.8,""],["2014",970.4,""],["2015",1144.1,""],["2016",1073.0,""],["2017",1264.8,""],["2018",1311.9,""],["2019",1525.8,""],["2020",1278.5,""],["2021",1485.4,""],["2022",1805.7,""]]}
 {"code":"A.C.CP_MEUR.B1G.NZ","dimensions":["A","C","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6774.8,""],["1983",7190.9,""],["1984",7788.2,""],["1985",7303.0,""],["1986",6589.5,""],["1987",6494.8,""],["1988",7287.4,""],["1989",7501.4,""],["1990",6352.8,""],["1991",6335.4,""],["1992",5815.6,""],["1993",7004.8,""],["1994",8351.2,""],["1995",8545.2,""],["1996",9120.1,""],["1997",9976.1,""],["1998",8041.4,""],["1999",8743.6,""],["2000",9158.1,""],["2001",9178.9,""],["2002",10322.6,""],["2003",10941.5,""],["2004",12011.1,""],["2005",13401.5,""],["2006",11817.5,""],["2007",12353.0,""],["2008",11318.2,""],["2009",9459.8,""],["2010",11999.2,""],["2011",13247.2,""],["2012",14540.2,""],["2013",14703.2,""],["2014",16796.5,""],["2015",18084.1,""],["2016",17235.9,""],["2017",18643.8,""],["2018",17846.5,""],["2019",18388.6,""],["2020",17543.4,""],["2021",18893.2,""]]}
 {"code":"A.C.CP_MEUR.B1G.PK","dimensions":["A","C","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",14035.6,""],["2007",14687.9,""],["2008",15168.5,""],["2009",14715.5,""],["2010",17200.3,""],["2011",21039.1,""],["2012",23398.3,""],["2013",22491.3,""],["2014",25541.8,""],["2015",30859.3,""],["2016",31760.8,""],["2017",33695.9,""],["2018",31649.1,""],["2019",32763.2,""],["2020",29228.3,""],["2021",34353.9,""],["2022",41026.3,""]]}
 {"code":"A.C.CP_MEUR.B1G.PL","dimensions":["A","C","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21086.9,""],["1996",23123.6,""],["1997",24818.5,""],["1998",26870.2,""],["1999",26804.2,""],["2000",29976.5,""],["2001",30952.6,""],["2002",30127.5,""],["2003",29878.4,""],["2004",33865.0,""],["2005",39417.4,""],["2006",44751.4,""],["2007",51224.7,""],["2008",58921.7,""],["2009",51771.4,""],["2010",58683.8,""],["2011",61620.6,""],["2012",64512.9,""],["2013",61147.8,""],["2014",69538.0,""],["2015",76807.4,""],["2016",78511.9,""],["2017",79605.1,""],["2018",83602.0,""],["2019",90126.3,""],["2020",86668.5,""],["2021",100055.4,""],["2022",114445.3,""],["2023",117854.5,""]]}
-{"code":"A.C.CP_MEUR.B1G.PT","dimensions":["A","C","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14506.6,""],["1996",16016.8,""],["1997",17075.5,""],["1998",17707.3,""],["1999",18694.0,""],["2000",19325.5,""],["2001",19928.9,""],["2002",20235.1,""],["2003",19684.6,""],["2004",19872.5,""],["2005",19925.0,""],["2006",20521.9,""],["2007",21485.5,""],["2008",21316.2,""],["2009",19529.4,""],["2010",20837.1,""],["2011",19974.7,""],["2012",19175.8,""],["2013",19684.4,""],["2014",20405.5,""],["2015",21814.9,""],["2016",22664.8,""],["2017",24184.8,""],["2018",25160.4,""],["2019",25500.5,""],["2020",24098.6,""],["2021",26715.4,""],["2022",29679.5,"p"],["2023",31725.6,"p"]]}
+{"code":"A.C.CP_MEUR.B1G.PT","dimensions":["A","C","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14506.6,""],["1996",16016.8,""],["1997",17075.5,""],["1998",17707.3,""],["1999",18694.0,""],["2000",19325.5,""],["2001",19928.9,""],["2002",20235.1,""],["2003",19684.6,""],["2004",19872.5,""],["2005",19925.0,""],["2006",20521.9,""],["2007",21485.5,""],["2008",21316.2,""],["2009",19529.4,""],["2010",20837.1,""],["2011",19974.7,""],["2012",19175.8,""],["2013",19684.4,""],["2014",20405.5,""],["2015",21814.9,""],["2016",22664.8,""],["2017",24184.8,""],["2018",25160.4,""],["2019",25500.5,""],["2020",24098.6,""],["2021",26715.4,""],["2022",29679.5,"p"],["2023",31719.2,"p"]]}
 {"code":"A.C.CP_MEUR.B1G.QA","dimensions":["A","C","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",11361.7,""],["2012",15212.9,""],["2013",15229.7,""],["2014",15815.3,""],["2015",13049.2,""],["2016",11662.4,""],["2017",11401.5,""],["2018",12805.8,""],["2019",13129.7,""],["2020",9960.6,""],["2021",13328.1,""],["2022",20844.6,""]]}
 {"code":"A.C.CP_MEUR.B1G.RO","dimensions":["A","C","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6824.6,""],["1996",7421.7,""],["1997",7530.1,""],["1998",7928.5,""],["1999",6536.2,""],["2000",8043.0,""],["2001",9941.0,""],["2002",10620.2,""],["2003",10757.2,""],["2004",12830.6,""],["2005",16849.3,""],["2006",20517.7,""],["2007",26838.5,""],["2008",32169.8,""],["2009",26303.6,""],["2010",29970.0,""],["2011",35895.4,""],["2012",29642.4,""],["2013",28894.9,""],["2014",32383.7,""],["2015",32391.2,""],["2016",33707.6,""],["2017",36930.7,""],["2018",39033.2,""],["2019",38488.0,""],["2020",34968.6,""],["2021",37855.8,""],["2022",43966.2,"p"],["2023",44315.6,"p"]]}
 {"code":"A.C.CP_MEUR.B1G.RS","dimensions":["A","C","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6217.4,""],["1996",4008.4,""],["1997",4860.1,""],["1998",3937.6,""],["1999",4209.4,""],["2000",7729.8,""],["2001",3617.3,""],["2002",4078.8,""],["2003",4013.8,""],["2004",4300.6,""],["2005",4347.4,""],["2006",4817.0,""],["2007",5607.2,""],["2008",6130.1,""],["2009",4846.2,""],["2010",4827.6,""],["2011",5395.6,""],["2012",5328.3,""],["2013",5871.5,""],["2014",5307.2,""],["2015",5278.1,""],["2016",5447.5,""],["2017",5919.3,""],["2018",6231.1,""],["2019",6294.4,""],["2020",6218.9,""],["2021",6939.5,""],["2022",8164.7,"p"],["2023",9647.1,"p"]]}
@@ -922,7 +922,7 @@
 {"code":"A.C.CP_MNAC.B1G.CR","dimensions":["A","C","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",181212.0,""],["1992",238458.0,""],["1993",268631.0,""],["1994",314133.0,""],["1995",395318.0,""],["1996",464371.0,""],["1997",570929.0,""],["1998",666912.0,""],["1999",760609.0,""],["2000",847562.0,""],["2001",915652.0,""],["2002",1037576.0,""],["2003",1177584.0,""],["2004",1376440.0,""],["2005",1615403.0,""],["2006",1914570.0,""],["2007",2240460.0,""],["2008",2453108.0,""],["2009",2494628.0,""],["2010",2886272.0,""],["2011",3091330.0,""],["2012",3296397.0,""],["2013",3270114.0,""],["2014",3440776.0,""],["2015",3502079.0,""],["2016",3720185.0,""],["2017",4029884.0,""],["2018",4294514.0,""],["2019",4557429.0,"e"],["2020",4668051.0,""],["2021",5538215.0,""],["2022",6309280.0,"e"]]}
 {"code":"A.C.CP_MNAC.B1G.CW","dimensions":["A","C","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",393.6,""],["2012",406.0,""],["2013",438.4,""],["2014",443.9,""],["2015",470.7,""],["2016",501.8,""],["2017",476.9,""],["2018",338.1,""],["2019",275.5,""],["2020",125.4,""],["2021",128.9,""],["2022",138.1,""]]}
 {"code":"A.C.CP_MNAC.B1G.CY","dimensions":["A","C","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",732.3,""],["1996",750.7,""],["1997",778.8,""],["1998",809.4,""],["1999",839.8,""],["2000",863.4,""],["2001",884.3,""],["2002",918.5,""],["2003",942.9,""],["2004",998.9,""],["2005",1008.3,""],["2006",981.0,""],["2007",1005.7,""],["2008",1040.8,""],["2009",1004.4,""],["2010",983.4,""],["2011",913.6,""],["2012",816.8,""],["2013",700.8,""],["2014",712.9,""],["2015",764.4,""],["2016",869.0,""],["2017",993.4,""],["2018",1155.2,""],["2019",1264.1,""],["2020",1258.6,""],["2021",1288.3,""],["2022",1454.8,"p"],["2023",1563.9,"p"]]}
-{"code":"A.C.CP_MNAC.B1G.CZ","dimensions":["A","C","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",344159.0,""],["1996",409433.0,""],["1997",458139.0,""],["1998",493078.0,""],["1999",509184.0,""],["2000",557855.0,""],["2001",609889.0,""],["2002",601325.0,""],["2003",611498.0,""],["2004",700092.0,""],["2005",743330.0,""],["2006",821118.0,""],["2007",895355.0,""],["2008",888059.0,""],["2009",805216.0,""],["2010",836892.0,""],["2011",898056.0,""],["2012",897263.0,""],["2013",909902.0,""],["2014",1030576.0,""],["2015",1106468.0,""],["2016",1152741.0,""],["2017",1202728.0,""],["2018",1226882.0,""],["2019",1309868.0,""],["2020",1219021.0,""],["2021",1287641.0,""],["2022",1424629.0,""],["2023",1570120.0,""]]}
+{"code":"A.C.CP_MNAC.B1G.CZ","dimensions":["A","C","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",344159.0,""],["1996",409433.0,""],["1997",458139.0,""],["1998",493078.0,""],["1999",509184.0,""],["2000",557855.0,""],["2001",609889.0,""],["2002",601325.0,""],["2003",611498.0,""],["2004",700092.0,""],["2005",743330.0,""],["2006",821118.0,""],["2007",895355.0,""],["2008",888059.0,""],["2009",805216.0,""],["2010",836892.0,""],["2011",898056.0,""],["2012",897263.0,""],["2013",909902.0,""],["2014",1030576.0,""],["2015",1106468.0,""],["2016",1152741.0,""],["2017",1202728.0,""],["2018",1226882.0,""],["2019",1309868.0,""],["2020",1219021.0,""],["2021",1287641.0,""],["2022",1424629.0,""],["2023",1570123.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.DE","dimensions":["A","C","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",394020.0,""],["1992",397887.0,""],["1993",373318.0,""],["1994",380633.0,""],["1995",389128.0,""],["1996",385417.0,""],["1997",396719.0,""],["1998",411140.0,""],["1999",411785.0,""],["2000",433333.0,""],["2001",441920.0,""],["2002",435006.0,""],["2003",438766.0,""],["2004",453270.0,""],["2005",459258.0,""],["2006",492752.0,""],["2007",521260.0,""],["2008",510560.0,""],["2009",432487.0,""],["2010",505064.0,""],["2011",544988.0,""],["2012",553357.0,""],["2013",560167.0,""],["2014",592055.0,""],["2015",615764.0,""],["2016",647696.0,""],["2017",666185.0,""],["2018",674397.0,""],["2019",680205.0,"p"],["2020",637987.0,"p"],["2021",684032.0,"p"],["2022",714822.0,"p"],["2023",781421.0,"p"]]}
 {"code":"A.C.CP_MNAC.B1G.DK","dimensions":["A","C","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",38718.9,""],["1976",43089.1,""],["1977",47702.1,""],["1978",51088.1,""],["1979",56433.8,""],["1980",64177.6,""],["1981",68431.9,""],["1982",76773.3,""],["1983",86155.8,""],["1984",97906.0,""],["1985",105624.7,""],["1986",111427.9,""],["1987",112785.3,""],["1988",114743.1,""],["1989",121505.6,""],["1990",127180.6,""],["1991",130441.4,""],["1992",136394.0,""],["1993",132951.0,""],["1994",143521.4,""],["1995",152540.4,""],["1996",154247.4,""],["1997",167634.3,""],["1998",172288.7,""],["1999",176981.7,""],["2000",187689.6,""],["2001",192514.9,""],["2002",196497.2,""],["2003",190189.7,""],["2004",192002.2,""],["2005",190875.6,""],["2006",202983.5,""],["2007",207819.0,""],["2008",211182.5,""],["2009",191245.2,""],["2010",198004.5,""],["2011",203953.9,""],["2012",216675.4,""],["2013",227309.9,""],["2014",234970.1,""],["2015",252578.3,""],["2016",272627.8,""],["2017",285290.0,""],["2018",294923.5,""],["2019",309823.6,""],["2020",297589.4,""],["2021",319800.9,""],["2022",330132.6,""],["2023",388894.7,""]]}
 {"code":"A.C.CP_MNAC.B1G.EA19","dimensions":["A","C","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1033409.9,""],["1996",1052962.3,""],["1997",1081760.7,""],["1998",1127365.5,""],["1999",1154198.8,""],["2000",1223268.2,""],["2001",1259988.1,""],["2002",1267306.3,""],["2003",1268533.2,""],["2004",1304511.8,""],["2005",1327067.0,""],["2006",1391018.5,""],["2007",1471504.9,""],["2008",1450110.4,""],["2009",1265383.4,""],["2010",1360080.1,""],["2011",1424179.1,""],["2012",1414053.9,""],["2013",1420403.8,""],["2014",1472490.5,""],["2015",1588948.0,""],["2016",1642391.4,""],["2017",1699579.5,""],["2018",1741765.3,""],["2019",1775249.8,""],["2020",1673853.3,""],["2021",1842681.1,""],["2022",2018812.0,""],["2023",2143439.7,""]]}
@@ -932,7 +932,7 @@
 {"code":"A.C.CP_MNAC.B1G.ES","dimensions":["A","C","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74925.0,""],["1996",79974.0,""],["1997",86504.0,""],["1998",92031.0,""],["1999",97101.0,""],["2000",105163.0,""],["2001",110985.0,""],["2002",114239.0,""],["2003",117972.0,""],["2004",121788.0,""],["2005",127133.0,""],["2006",133862.0,""],["2007",138735.0,""],["2008",140862.0,""],["2009",123932.0,""],["2010",122263.0,""],["2011",122318.0,""],["2012",114709.0,""],["2013",114183.0,""],["2014",116718.0,""],["2015",121760.0,""],["2016",125539.0,""],["2017",131687.0,""],["2018",132748.0,""],["2019",135933.0,""],["2020",122991.0,""],["2021",138189.0,"p"],["2022",153552.0,"p"],["2023",168075.0,"p"]]}
 {"code":"A.C.CP_MNAC.B1G.EU27_2020","dimensions":["A","C","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1143535.3,""],["1996",1171223.3,""],["1997",1208627.6,""],["1998",1260655.9,""],["1999",1289688.5,""],["2000",1375080.1,""],["2001",1414427.6,""],["2002",1427022.5,""],["2003",1428768.4,""],["2004",1476581.5,""],["2005",1513918.1,""],["2006",1597746.3,""],["2007",1701596.8,""],["2008",1692081.5,""],["2009",1469924.4,""],["2010",1591990.4,""],["2011",1676340.2,""],["2012",1663347.5,""],["2013",1664840.5,""],["2014",1732540.8,""],["2015",1869357.7,""],["2016",1931283.9,""],["2017",2000803.9,""],["2018",2052419.9,""],["2019",2097856.7,""],["2020",1978708.8,""],["2021",2185716.9,""],["2022",2403428.1,""],["2023",2550193.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.EU28","dimensions":["A","C","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1302901.8,""],["1996",1341990.8,""],["1997",1416565.6,""],["1998",1474938.0,""],["1999",1509822.2,""],["2000",1617358.3,""],["2001",1644192.2,""],["2002",1658254.9,""],["2003",1641364.8,""],["2004",1691596.4,""],["2005",1729748.8,""],["2006",1818827.7,""],["2007",1920171.7,""],["2008",1882549.6,""],["2009",1629309.6,""],["2010",1770347.0,""],["2011",1856078.7,""],["2012",1860348.7,""],["2013",1864904.3,""],["2014",1949570.0,""],["2015",2116711.5,""],["2016",2153381.1,""],["2017",2215778.2,""],["2018",2269616.5,""],["2019",2317094.3,""]]}
-{"code":"A.C.CP_MNAC.B1G.FI","dimensions":["A","C","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",8146.0,""],["1981",8901.0,""],["1982",9698.0,""],["1983",10640.0,""],["1984",11919.0,""],["1985",12645.0,""],["1986",13014.0,""],["1987",14317.0,""],["1988",15887.0,""],["1989",17569.0,""],["1990",17746.0,""],["1991",14911.0,""],["1992",15350.0,""],["1993",16999.0,""],["1994",19049.0,""],["1995",21910.0,""],["1996",21839.0,""],["1997",23999.0,""],["1998",27601.0,""],["1999",28971.0,""],["2000",32951.0,""],["2001",34135.0,""],["2002",33955.0,""],["2003",33305.0,""],["2004",34201.0,""],["2005",34939.0,""],["2006",37710.0,""],["2007",41399.0,""],["2008",40386.0,""],["2009",30295.0,""],["2010",31926.0,""],["2011",32196.0,""],["2012",29071.0,""],["2013",29636.0,""],["2014",29907.0,""],["2015",31041.0,""],["2016",31683.0,""],["2017",34400.0,""],["2018",34072.0,""],["2019",34569.0,""],["2020",33952.0,""],["2021",36739.0,""],["2022",41776.0,""],["2023",41355.0,""]]}
+{"code":"A.C.CP_MNAC.B1G.FI","dimensions":["A","C","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",8146.0,""],["1981",8901.0,""],["1982",9698.0,""],["1983",10640.0,""],["1984",11919.0,""],["1985",12645.0,""],["1986",13014.0,""],["1987",14317.0,""],["1988",15887.0,""],["1989",17569.0,""],["1990",17746.0,""],["1991",14911.0,""],["1992",15350.0,""],["1993",16999.0,""],["1994",19049.0,""],["1995",21910.0,""],["1996",21839.0,""],["1997",23999.0,""],["1998",27601.0,""],["1999",28971.0,""],["2000",32951.0,""],["2001",34135.0,""],["2002",33955.0,""],["2003",33305.0,""],["2004",34201.0,""],["2005",34939.0,""],["2006",37710.0,""],["2007",41399.0,""],["2008",40386.0,""],["2009",30295.0,""],["2010",31926.0,""],["2011",32196.0,""],["2012",29071.0,""],["2013",29636.0,""],["2014",29907.0,""],["2015",31041.0,""],["2016",31683.0,""],["2017",34400.0,""],["2018",34072.0,""],["2019",34569.0,""],["2020",33952.0,""],["2021",36739.0,""],["2022",41776.0,""],["2023",41586.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.FJ","dimensions":["A","C","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",807.0,""],["2012",822.0,""],["2013",892.4,""],["2014",976.7,""],["2015",1030.9,""],["2016",1129.0,""],["2017",1155.9,""],["2018",1210.2,""],["2019",1220.5,""],["2020",1061.8,""],["2021",1032.4,""]]}
 {"code":"A.C.CP_MNAC.B1G.FO","dimensions":["A","C","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",747.7,""],["1999",852.9,""],["2000",908.3,""],["2001",1087.3,""],["2002",1134.5,""],["2003",1043.6,""],["2004",992.9,""],["2005",966.7,""],["2006",1071.9,""],["2007",1138.7,""],["2008",1126.2,""],["2009",1060.4,""],["2010",1075.1,""],["2011",1073.1,""],["2012",1163.3,""],["2013",1163.8,""],["2014",1485.8,""],["2015",1614.2,""],["2016",1567.8,""],["2017",1817.2,""],["2018",1811.0,""],["2019",2259.5,""],["2020",2281.7,""],["2021",2444.1,""]]}
 {"code":"A.C.CP_MNAC.B1G.FR","dimensions":["A","C","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",46447.0,""],["1976",53447.0,""],["1977",59978.0,""],["1978",67412.0,""],["1979",75110.0,""],["1980",83554.0,""],["1981",92043.0,""],["1982",102364.0,""],["1983",113756.0,""],["1984",122058.0,""],["1985",131206.0,""],["1986",137945.0,""],["1987",141299.0,""],["1988",151505.0,""],["1989",161289.0,""],["1990",170751.0,""],["1991",173773.0,""],["1992",176354.0,""],["1993",172055.0,""],["1994",173380.0,""],["1995",181315.0,""],["1996",181285.0,""],["1997",189704.0,""],["1998",198280.0,""],["1999",202352.0,""],["2000",214063.0,""],["2001",215816.0,""],["2002",215708.0,""],["2003",213518.0,""],["2004",216150.0,""],["2005",216311.0,""],["2006",216736.0,""],["2007",225774.0,""],["2008",221245.0,""],["2009",205065.0,""],["2010",206056.0,""],["2011",213988.0,""],["2012",216433.0,""],["2013",219221.0,""],["2014",221005.0,""],["2015",229377.0,""],["2016",229736.0,""],["2017",232855.0,""],["2018",235663.0,""],["2019",243954.0,""],["2020",219140.0,""],["2021",226092.0,"p"],["2022",251870.0,"p"],["2023",272333.0,"p"]]}
@@ -971,14 +971,14 @@
 {"code":"A.C.CP_MNAC.B1G.MW","dimensions":["A","C","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",33209.5,""],["2003",42217.2,""],["2004",42689.1,""],["2005",44514.4,""],["2006",67450.9,""],["2007",86543.9,""],["2008",87620.4,""],["2009",90707.9,""],["2010",103789.4,""],["2011",126145.8,""],["2012",136188.1,""],["2013",182995.6,""],["2014",240726.2,""],["2015",306839.0,""],["2016",359247.7,""],["2017",737836.4,""],["2018",824618.2,""],["2019",948774.7,""],["2020",1066082.2,""]]}
 {"code":"A.C.CP_MNAC.B1G.MX","dimensions":["A","C","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",341807.0,""],["1994",370893.0,""],["1995",520989.0,""],["1996",734917.0,""],["1997",935705.0,""],["1998",1142446.0,""],["1999",1296248.0,""],["2000",1491628.0,""],["2001",1505324.0,""],["2002",1521833.0,""],["2003",1571316.0,""],["2004",1759785.0,""],["2005",1825660.0,""],["2006",2131889.0,""],["2007",2220943.0,""],["2008",2371670.0,""],["2009",2244368.0,""],["2010",2514041.0,""],["2011",2729575.0,""],["2012",3132788.0,""],["2013",3096460.0,""],["2014",3333072.0,""],["2015",3843161.0,""],["2016",4154699.0,""],["2017",4573084.0,""],["2018",4911574.0,""],["2019",5019605.0,""],["2020",4846604.0,""],["2021",5580206.0,""],["2022",6361840.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.NE","dimensions":["A","C","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",186015.0,""],["2006",191072.0,""],["2007",197504.0,""],["2008",213776.0,""],["2009",216755.0,""],["2010",234245.0,""],["2011",258661.0,""],["2012",352781.0,""],["2013",414732.0,""],["2014",421284.0,""],["2015",436591.0,""],["2016",460543.0,""],["2017",491505.5,""],["2018",526395.1,""],["2019",554800.7,""],["2020",584639.0,""],["2021",631845.9,""]]}
-{"code":"A.C.CP_MNAC.B1G.NL","dimensions":["A","C","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50578.0,""],["1996",50611.0,""],["1997",52516.0,""],["1998",55859.0,""],["1999",57187.0,""],["2000",60357.0,""],["2001",63238.0,""],["2002",62854.0,""],["2003",62445.0,""],["2004",64925.0,""],["2005",67769.0,""],["2006",69730.0,""],["2007",74330.0,""],["2008",74158.0,""],["2009",65630.0,""],["2010",66918.0,""],["2011",70259.0,""],["2012",70097.0,""],["2013",67949.0,""],["2014",69578.0,""],["2015",74533.0,""],["2016",76862.0,""],["2017",81583.0,""],["2018",85581.0,""],["2019",87602.0,""],["2020",86236.0,""],["2021",96563.0,""],["2022",109386.0,"p"],["2023",120265.0,"p"]]}
+{"code":"A.C.CP_MNAC.B1G.NL","dimensions":["A","C","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50578.0,""],["1996",50611.0,""],["1997",52516.0,""],["1998",55859.0,""],["1999",57187.0,""],["2000",60357.0,""],["2001",63238.0,""],["2002",62854.0,""],["2003",62445.0,""],["2004",64925.0,""],["2005",67769.0,""],["2006",69730.0,""],["2007",74330.0,""],["2008",74158.0,""],["2009",65630.0,""],["2010",66918.0,""],["2011",70259.0,""],["2012",70097.0,""],["2013",67949.0,""],["2014",69578.0,""],["2015",74533.0,""],["2016",76862.0,""],["2017",81583.0,""],["2018",85581.0,""],["2019",87602.0,""],["2020",86236.0,""],["2021",96563.0,""],["2022",109386.0,"p"],["2023",120438.0,"p"]]}
 {"code":"A.C.CP_MNAC.B1G.NO","dimensions":["A","C","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",30602.0,""],["1976",32549.0,""],["1977",35394.0,""],["1978",36139.0,""],["1979",42219.0,""],["1980",42816.0,""],["1981",45181.0,""],["1982",48098.0,""],["1983",52072.0,""],["1984",59471.0,""],["1985",63957.0,""],["1986",67794.0,""],["1987",74484.0,""],["1988",79527.0,""],["1989",79038.0,""],["1990",77327.0,""],["1991",78662.0,""],["1992",81206.0,""],["1993",87226.0,""],["1994",92971.0,""],["1995",103989.0,""],["1996",106141.0,""],["1997",114460.0,""],["1998",122634.0,""],["1999",128157.0,""],["2000",135440.0,""],["2001",141447.0,""],["2002",140868.0,""],["2003",145760.0,""],["2004",154446.0,""],["2005",164384.0,""],["2006",185855.0,""],["2007",197114.0,""],["2008",204922.0,""],["2009",182306.0,""],["2010",189608.0,""],["2011",191953.0,""],["2012",200074.0,""],["2013",207342.0,""],["2014",217755.0,""],["2015",217910.0,""],["2016",207830.0,""],["2017",215260.0,""],["2018",218314.0,""],["2019",225746.0,""],["2020",228046.0,""],["2021",242801.0,""],["2022",281718.0,""],["2023",311144.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.NP","dimensions":["A","C","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",84149.7,""],["2012",101726.2,""],["2013",112092.5,""],["2014",125293.6,""],["2015",129811.4,""],["2016",127493.0,""],["2017",149416.1,""],["2018",169565.3,""],["2019",192230.4,""],["2020",173861.3,""],["2021",207444.2,""],["2022",239723.3,""]]}
 {"code":"A.C.CP_MNAC.B1G.NZ","dimensions":["A","C","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2649.0,""],["1976",3442.0,""],["1977",3899.0,""],["1978",4467.0,""],["1979",5149.0,""],["1980",5987.0,""],["1981",7636.0,""],["1982",8833.0,""],["1983",9574.0,""],["1984",10761.0,""],["1985",11159.0,""],["1986",12410.0,""],["1987",12648.0,""],["1988",13145.0,""],["1989",13819.0,""],["1990",13543.0,""],["1991",13571.0,""],["1992",14032.0,""],["1993",15171.0,""],["1994",16720.0,""],["1995",17034.0,""],["1996",16843.0,""],["1997",17107.0,""],["1998",16862.0,""],["1999",17614.0,""],["2000",18580.0,""],["2001",19551.0,""],["2002",21023.0,""],["2003",21268.0,""],["2004",22498.0,""],["2005",23667.0,""],["2006",22894.0,""],["2007",23010.0,""],["2008",23508.0,""],["2009",20926.0,""],["2010",22051.0,""],["2011",23315.0,""],["2012",23071.0,""],["2013",23828.0,""],["2014",26866.0,""],["2015",28808.0,""],["2016",27381.0,""],["2017",29638.0,""],["2018",30455.0,""],["2019",31257.0,""],["2020",30808.0,""],["2021",31597.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.PG","dimensions":["A","C","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",596.7,""],["2007",681.6,""],["2008",791.9,""],["2009",829.8,""],["2010",945.7,""],["2011",1069.8,""],["2012",1094.3,""],["2013",1164.6,""],["2014",1215.9,""],["2015",1068.7,""],["2016",1256.1,""],["2017",1410.8,""],["2018",1369.1,""]]}
 {"code":"A.C.CP_MNAC.B1G.PK","dimensions":["A","C","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1065323.0,""],["2007",1226012.0,""],["2008",1572886.0,""],["2009",1679072.0,""],["2010",1943839.0,""],["2011",2527651.0,""],["2012",2809684.0,""],["2013",3037311.0,""],["2014",3408468.0,""],["2015",3510536.0,""],["2016",3668778.0,""],["2017",4017236.0,""],["2018",4547093.0,""],["2019",5513025.0,""],["2020",5427247.0,""],["2021",6646410.2,""],["2022",8855635.1,""]]}
 {"code":"A.C.CP_MNAC.B1G.PL","dimensions":["A","C","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66856.0,""],["1996",79136.0,""],["1997",92213.0,""],["1998",105237.0,""],["1999",113312.0,""],["2000",120152.0,""],["2001",113661.0,""],["2002",116214.0,""],["2003",131453.0,""],["2004",153300.0,""],["2005",158576.0,""],["2006",174347.0,""],["2007",193819.0,""],["2008",206939.0,""],["2009",224046.0,""],["2010",234424.0,""],["2011",253914.0,""],["2012",269967.0,""],["2013",256668.0,""],["2014",290968.0,""],["2015",321370.0,""],["2016",342563.0,""],["2017",338879.0,""],["2018",356270.0,""],["2019",387327.0,""],["2020",385068.0,""],["2021",456773.0,""],["2022",536302.0,""],["2023",535295.0,""]]}
-{"code":"A.C.CP_MNAC.B1G.PT","dimensions":["A","C","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14189.8,""],["1996",15639.7,""],["1997",16914.2,""],["1998",17814.4,""],["1999",18694.0,""],["2000",19325.5,""],["2001",19928.9,""],["2002",20235.1,""],["2003",19684.6,""],["2004",19872.5,""],["2005",19925.0,""],["2006",20521.9,""],["2007",21485.5,""],["2008",21316.2,""],["2009",19529.4,""],["2010",20837.1,""],["2011",19974.7,""],["2012",19175.8,""],["2013",19684.4,""],["2014",20405.5,""],["2015",21814.9,""],["2016",22664.8,""],["2017",24184.8,""],["2018",25160.4,""],["2019",25500.5,""],["2020",24098.6,""],["2021",26715.4,""],["2022",29679.5,"p"],["2023",31725.6,"p"]]}
+{"code":"A.C.CP_MNAC.B1G.PT","dimensions":["A","C","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14189.8,""],["1996",15639.7,""],["1997",16914.2,""],["1998",17814.4,""],["1999",18694.0,""],["2000",19325.5,""],["2001",19928.9,""],["2002",20235.1,""],["2003",19684.6,""],["2004",19872.5,""],["2005",19925.0,""],["2006",20521.9,""],["2007",21485.5,""],["2008",21316.2,""],["2009",19529.4,""],["2010",20837.1,""],["2011",19974.7,""],["2012",19175.8,""],["2013",19684.4,""],["2014",20405.5,""],["2015",21814.9,""],["2016",22664.8,""],["2017",24184.8,""],["2018",25160.4,""],["2019",25500.5,""],["2020",24098.6,""],["2021",26715.4,""],["2022",29679.5,"p"],["2023",31719.2,"p"]]}
 {"code":"A.C.CP_MNAC.B1G.PW","dimensions":["A","C","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",2.3,""],["2001",2.7,""],["2002",3.2,""],["2003",1.2,""],["2004",1.5,""],["2005",1.5,""],["2006",1.5,""],["2007",1.4,""],["2008",1.8,""],["2009",1.6,""],["2010",1.5,""],["2011",1.7,""],["2012",2.1,""],["2013",2.3,""],["2014",2.4,""],["2015",2.7,""],["2016",2.8,""],["2017",2.8,""],["2018",2.9,""],["2019",2.9,""],["2020",2.7,""],["2021",2.4,""]]}
 {"code":"A.C.CP_MNAC.B1G.QA","dimensions":["A","C","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",57789.0,""],["2012",71571.0,""],["2013",73819.7,""],["2014",76132.8,""],["2015",52488.7,""],["2016",46813.8,""],["2017",47188.7,""],["2018",54971.6,""],["2019",53500.8,""],["2020",41586.1,""],["2021",57322.5,""],["2022",79667.0,""]]}
 {"code":"A.C.CP_MNAC.B1G.RO","dimensions":["A","C","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1816.7,""],["1996",2910.8,""],["1997",6105.4,""],["1998",7916.6,""],["1999",10683.4,""],["2000",16023.3,""],["2001",25850.5,""],["2002",33209.3,""],["2003",40394.2,""],["2004",51976.7,""],["2005",61009.5,""],["2006",72341.4,""],["2007",89514.6,""],["2008",118468.6,""],["2009",111524.8,""],["2010",126239.5,""],["2011",152164.0,""],["2012",132184.2,""],["2013",127686.5,""],["2014",143903.3,""],["2015",143992.0,""],["2016",151360.5,""],["2017",168728.8,""],["2018",181660.5,""],["2019",182636.9,""],["2020",169188.6,""],["2021",186307.5,""],["2022",216810.6,"p"],["2023",219215.9,"p"]]}
@@ -1026,7 +1026,7 @@
 {"code":"A.C.CP_MUSD.B1G.CO","dimensions":["A","C","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",23277.0,""],["2006",25816.8,""],["2007",33377.1,""],["2008",37516.7,""],["2009",34610.4,""],["2010",40044.9,""],["2011",44324.3,""],["2012",48511.6,""],["2013",48366.3,""],["2014",46907.1,""],["2015",36351.1,""],["2016",34815.9,""],["2017",35556.4,""],["2018",37320.1,""],["2019",35292.6,""],["2020",29014.5,""],["2021",35680.7,""],["2022",38931.9,""]]}
 {"code":"A.C.CP_MUSD.B1G.CR","dimensions":["A","C","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2672.0,""],["2000",2755.9,""],["2001",2789.3,""],["2002",2851.1,""],["2003",2912.6,""],["2004",3124.4,""],["2005",3390.8,""],["2006",3716.0,""],["2007",4319.9,""],["2008",4650.5,""],["2009",4346.8,""],["2010",5524.8,""],["2011",6063.0,""],["2012",6513.0,""],["2013",6526.5,""],["2014",6405.5,""],["2015",6577.3,""],["2016",6840.6,""],["2017",7051.1,""],["2018",7441.1,""],["2019",7785.9,"e"],["2020",7899.3,""],["2021",8908.4,""],["2022",9785.7,"e"]]}
 {"code":"A.C.CP_MUSD.B1G.CY","dimensions":["A","C","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",947.6,""],["1996",942.5,""],["1997",887.5,""],["1998",916.7,""],["1999",905.0,""],["2000",813.2,""],["2001",804.9,""],["2002",883.6,""],["2003",1068.8,""],["2004",1249.8,""],["2005",1272.8,""],["2006",1252.1,""],["2007",1384.6,""],["2008",1530.8,""],["2009",1400.9,""],["2010",1303.7,""],["2011",1271.7,""],["2012",1049.4,""],["2013",930.7,""],["2014",947.1,""],["2015",848.1,""],["2016",961.9,""],["2017",1122.2,""],["2018",1364.3,""],["2019",1415.2,""],["2020",1437.6,""],["2021",1523.7,""],["2022",1531.9,"p"],["2023",1691.0,"p"]]}
-{"code":"A.C.CP_MUSD.B1G.CZ","dimensions":["A","C","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12974.4,""],["1996",15087.1,""],["1997",14459.5,""],["1998",15334.4,""],["1999",14713.4,""],["2000",14473.3,""],["2001",16033.1,""],["2002",18459.1,""],["2003",21721.0,""],["2004",27306.9,""],["2005",31051.5,""],["2006",36377.0,""],["2007",44193.8,""],["2008",52359.4,""],["2009",42485.9,""],["2010",43880.2,""],["2011",50837.5,""],["2012",45838.9,""],["2013",46514.3,""],["2014",49721.1,""],["2015",45002.6,""],["2016",47198.7,""],["2017",51611.4,""],["2018",56495.8,""],["2019",57124.9,""],["2020",52631.5,""],["2021",59395.2,""],["2022",61065.5,""],["2023",70728.7,""]]}
+{"code":"A.C.CP_MUSD.B1G.CZ","dimensions":["A","C","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12974.4,""],["1996",15087.1,""],["1997",14459.5,""],["1998",15334.4,""],["1999",14713.4,""],["2000",14473.3,""],["2001",16033.1,""],["2002",18459.1,""],["2003",21721.0,""],["2004",27306.9,""],["2005",31051.5,""],["2006",36377.0,""],["2007",44193.8,""],["2008",52359.4,""],["2009",42485.9,""],["2010",43880.2,""],["2011",50837.5,""],["2012",45838.9,""],["2013",46514.3,""],["2014",49721.1,""],["2015",45002.6,""],["2016",47198.7,""],["2017",51611.4,""],["2018",56495.8,""],["2019",57124.9,""],["2020",52631.5,""],["2021",59395.2,""],["2022",61065.5,""],["2023",70728.8,""]]}
 {"code":"A.C.CP_MUSD.B1G.DE","dimensions":["A","C","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",465667.1,""],["1992",500012.6,""],["1993",441545.0,""],["1994",460127.8,""],["1995",531275.5,""],["1996",501226.6,""],["1997",447922.1,""],["1998",457816.2,""],["1999",438880.5,""],["2000",400226.4,""],["2001",395783.6,""],["2002",411341.7,""],["2003",496332.1,""],["2004",563822.6,""],["2005",571362.9,""],["2006",618699.4,""],["2007",714386.8,""],["2008",750931.6,""],["2009",603232.9,""],["2010",669563.3,""],["2011",758623.3,""],["2012",710953.1,""],["2013",743957.8,""],["2014",786545.1,""],["2015",683190.2,""],["2016",716934.7,""],["2017",752589.2,""],["2018",796462.9,""],["2019",761489.5,"p"],["2020",728708.8,"p"],["2021",809004.6,"p"],["2022",752707.6,"p"],["2023",844950.5,"p"]]}
 {"code":"A.C.CP_MUSD.B1G.DK","dimensions":["A","C","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6745.0,""],["1976",7124.4,""],["1977",7939.8,""],["1978",9272.9,""],["1979",10730.2,""],["1980",11415.6,""],["1981",9643.0,""],["1982",9221.0,""],["1983",9431.5,""],["1984",9482.3,""],["1985",10051.7,""],["1986",13819.5,""],["1987",16512.9,""],["1988",17063.9,""],["1989",16630.4,""],["1990",20613.7,""],["1991",20438.9,""],["1992",22672.1,""],["1993",20502.2,""],["1994",22631.8,""],["1995",27227.5,""],["1996",26612.3,""],["1997",25401.8,""],["1998",25756.1,""],["1999",25368.4,""],["2000",23256.6,""],["2001",23136.6,""],["2002",25006.1,""],["2003",28953.2,""],["2004",32101.4,""],["2005",31867.2,""],["2006",34168.5,""],["2007",38227.2,""],["2008",41658.7,""],["2009",35823.5,""],["2010",35246.9,""],["2011",38104.8,""],["2012",37398.7,""],["2013",40479.3,""],["2014",41873.4,""],["2015",37571.6,""],["2016",40532.4,""],["2017",43327.0,""],["2018",46732.2,""],["2019",46456.3,""],["2020",45599.3,""],["2021",50857.7,""],["2022",46726.9,""],["2023",56437.7,""]]}
 {"code":"A.C.CP_MUSD.B1G.EA19","dimensions":["A","C","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1351700.2,""],["1996",1336946.2,""],["1997",1226716.6,""],["1998",1263889.5,""],["1999",1230145.1,""],["2000",1129810.5,""],["2001",1128445.3,""],["2002",1198364.9,""],["2003",1434964.8,""],["2004",1622682.3,""],["2005",1651004.1,""],["2006",1746562.8,""],["2007",2016697.4,""],["2008",2132822.4,""],["2009",1764956.7,""],["2010",1803058.2,""],["2011",1982457.3,""],["2012",1816776.4,""],["2013",1886438.4,""],["2014",1956203.6,""],["2015",1762937.8,""],["2016",1817963.0,""],["2017",1920014.9,""],["2018",2057024.8,""],["2019",1987392.2,""],["2020",1911875.2,""],["2021",2179338.9,""],["2022",2125809.0,""],["2023",2317701.3,""]]}
@@ -1036,7 +1036,7 @@
 {"code":"A.C.CP_MUSD.B1G.ES","dimensions":["A","C","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",100037.7,""],["1996",105104.8,""],["1997",98390.8,""],["1998",102683.3,""],["1999",103490.2,""],["2000",97128.5,""],["2001",99398.2,""],["2002",108024.4,""],["2003",133449.9,""],["2004",151492.1,""],["2005",158166.2,""],["2006",168077.1,""],["2007",190136.3,""],["2008",207179.8,""],["2009",172860.4,""],["2010",162084.1,""],["2011",170266.7,""],["2012",147378.1,""],["2013",151646.4,""],["2014",155059.9,""],["2015",135092.7,""],["2016",138959.1,""],["2017",148766.8,""],["2018",156775.4,""],["2019",152177.0,""],["2020",140480.3,""],["2021",163436.1,"p"],["2022",161690.3,"p"],["2023",181739.5,"p"]]}
 {"code":"A.C.CP_MUSD.B1G.EU27_2020","dimensions":["A","C","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1495744.1,""],["1996",1487102.3,""],["1997",1370583.7,""],["1998",1413321.4,""],["1999",1374550.0,""],["2000",1270024.0,""],["2001",1266761.4,""],["2002",1349392.4,""],["2003",1616222.8,""],["2004",1836719.8,""],["2005",1883465.5,""],["2006",2006130.2,""],["2007",2332038.4,""],["2008",2488713.5,""],["2009",2050250.5,""],["2010",2110501.7,""],["2011",2333465.5,""],["2012",2137068.9,""],["2013",2211074.7,""],["2014",2301680.4,""],["2015",2074052.4,""],["2016",2137738.2,""],["2017",2260308.2,""],["2018",2423908.0,""],["2019",2348550.6,""],["2020",2260081.2,""],["2021",2585047.4,""],["2022",2530809.7,""],["2023",2757523.7,""]]}
 {"code":"A.C.CP_MUSD.B1G.EU28","dimensions":["A","C","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1704195.5,""],["1996",1703925.7,""],["1997",1606385.4,""],["1998",1653553.0,""],["1999",1609168.5,""],["2000",1493792.1,""],["2001",1472538.5,""],["2002",1568045.8,""],["2003",1856711.9,""],["2004",2104176.7,""],["2005",2151980.4,""],["2006",2283720.1,""],["2007",2631595.3,""],["2008",2768853.9,""],["2009",2272561.0,""],["2010",2346949.0,""],["2011",2583661.6,""],["2012",2390176.0,""],["2013",2476779.4,""],["2014",2590003.8,""],["2015",2348491.4,""],["2016",2383577.5,""],["2017",2503164.7,""],["2018",2680417.1,""],["2019",2593987.0,""]]}
-{"code":"A.C.CP_MUSD.B1G.FI","dimensions":["A","C","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",13037.8,""],["1981",12327.0,""],["1982",12001.0,""],["1983",11381.2,""],["1984",11836.0,""],["1985",12222.0,""],["1986",15293.0,""],["1987",19400.8,""],["1988",22594.7,""],["1989",24366.7,""],["1990",27674.8,""],["1991",21963.4,""],["1992",20401.7,""],["1993",17674.7,""],["1994",21761.9,""],["1995",29849.0,""],["1996",28288.3,""],["1997",27516.1,""],["1998",30753.2,""],["1999",30877.3,""],["2000",30433.5,""],["2001",30571.3,""],["2002",32107.8,""],["2003",37674.6,""],["2004",42542.6,""],["2005",43467.6,""],["2006",47348.7,""],["2007",56737.3,""],["2008",59399.7,""],["2009",42255.5,""],["2010",42324.3,""],["2011",44816.8,""],["2012",37350.4,""],["2013",39359.6,""],["2014",39731.4,""],["2015",34440.0,""],["2016",35069.9,""],["2017",38861.7,""],["2018",40239.0,""],["2019",38700.0,""],["2020",38780.0,""],["2021",43451.2,""],["2022",43990.1,""],["2023",44717.2,""]]}
+{"code":"A.C.CP_MUSD.B1G.FI","dimensions":["A","C","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",13037.8,""],["1981",12327.0,""],["1982",12001.0,""],["1983",11381.2,""],["1984",11836.0,""],["1985",12222.0,""],["1986",15293.0,""],["1987",19400.8,""],["1988",22594.7,""],["1989",24366.7,""],["1990",27674.8,""],["1991",21963.4,""],["1992",20401.7,""],["1993",17674.7,""],["1994",21761.9,""],["1995",29849.0,""],["1996",28288.3,""],["1997",27516.1,""],["1998",30753.2,""],["1999",30877.3,""],["2000",30433.5,""],["2001",30571.3,""],["2002",32107.8,""],["2003",37674.6,""],["2004",42542.6,""],["2005",43467.6,""],["2006",47348.7,""],["2007",56737.3,""],["2008",59399.7,""],["2009",42255.5,""],["2010",42324.3,""],["2011",44816.8,""],["2012",37350.4,""],["2013",39359.6,""],["2014",39731.4,""],["2015",34440.0,""],["2016",35069.9,""],["2017",38861.7,""],["2018",40239.0,""],["2019",38700.0,""],["2020",38780.0,""],["2021",43451.2,""],["2022",43990.1,""],["2023",44966.9,""]]}
 {"code":"A.C.CP_MUSD.B1G.FJ","dimensions":["A","C","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2795.1,""],["2012",2435.7,""],["2013",2917.7,""],["2014",3243.9,""],["2015",2659.8,""],["2016",2890.7,""],["2017",3057.5,""],["2018",3527.1,""],["2019",3305.5,""],["2020",3007.1,""],["2021",2995.3,""]]}
 {"code":"A.C.CP_MUSD.B1G.FO","dimensions":["A","C","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",111.8,""],["1999",122.2,""],["2000",112.6,""],["2001",130.7,""],["2002",144.4,""],["2003",158.9,""],["2004",166.0,""],["2005",161.4,""],["2006",180.4,""],["2007",209.5,""],["2008",222.2,""],["2009",198.6,""],["2010",191.4,""],["2011",200.5,""],["2012",200.8,""],["2013",207.2,""],["2014",264.8,""],["2015",240.1,""],["2016",233.1,""],["2017",276.0,""],["2018",287.0,""],["2019",338.8,""],["2020",349.6,""],["2021",388.7,""]]}
 {"code":"A.C.CP_MUSD.B1G.FR","dimensions":["A","C","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",71069.9,""],["1976",73333.7,""],["1977",80081.5,""],["1978",98156.0,""],["1979",115823.8,""],["1980",130021.3,""],["1981",111597.5,""],["1982",102288.2,""],["1983",98106.7,""],["1984",91930.0,""],["1985",96653.9,""],["1986",130969.7,""],["1987",154416.5,""],["1988",167013.1,""],["1989",165946.0,""],["1990",206284.6,""],["1991",202562.6,""],["1992",219270.6,""],["1993",199225.6,""],["1994",205513.5,""],["1995",238414.5,""],["1996",232537.6,""],["1997",213399.1,""],["1998",220882.8,""],["1999",215666.8,""],["2000",197708.6,""],["2001",193284.8,""],["2002",203973.5,""],["2003",241531.6,""],["2004",268869.0,""],["2005",269112.5,""],["2006",272133.7,""],["2007",309423.3,""],["2008",325407.1,""],["2009",286024.7,""],["2010",273168.4,""],["2011",297871.3,""],["2012",278073.1,""],["2013",291147.4,""],["2014",293605.1,""],["2015",254493.8,""],["2016",254294.8,""],["2017",263056.3,""],["2018",278318.0,""],["2019",273106.5,""],["2020",250301.7,""],["2021",267399.0,"p"],["2022",265219.1,"p"],["2023",294473.7,"p"]]}
@@ -1071,13 +1071,13 @@
 {"code":"A.C.CP_MUSD.B1G.MV","dimensions":["A","C","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",56.7,""],["2004",60.9,""],["2005",55.5,""],["2006",58.1,""],["2007",60.5,""],["2008",75.0,""],["2009",60.3,""],["2010",59.4,""],["2011",70.7,""],["2012",75.1,""],["2013",69.5,""],["2014",73.8,""],["2015",79.1,""],["2016",90.1,""],["2017",100.8,""],["2018",112.7,""],["2019",115.1,""],["2020",92.7,""]]}
 {"code":"A.C.CP_MUSD.B1G.MW","dimensions":["A","C","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",426.4,""],["2003",424.8,""],["2004",391.9,""],["2005",376.1,""],["2006",490.4,""],["2007",614.0,""],["2008",620.8,""],["2009",641.9,""],["2010",693.1,""],["2011",800.1,""],["2012",537.0,""],["2013",487.5,""],["2014",569.4,""],["2015",606.3,""],["2016",503.1,""],["2017",1011.4,""],["2018",1134.9,""],["2019",1283.2,""],["2020",1422.1,""]]}
 {"code":"A.C.CP_MUSD.B1G.MX","dimensions":["A","C","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",135518.3,""],["2000",157698.2,""],["2001",161052.2,""],["2002",157053.0,""],["2003",145522.7,""],["2004",155927.0,""],["2005",167447.2,""],["2006",195478.2,""],["2007",203268.4,""],["2008",214120.1,""],["2009",166522.7,""],["2010",199127.9,""],["2011",219784.5,""],["2012",238125.2,""],["2013",242418.3,""],["2014",250806.4,""],["2015",242056.1,""],["2016",222517.5,""],["2017",242220.0,""],["2018",255470.9,""],["2019",260684.6,""],["2020",225771.9,""],["2021",275157.6,""],["2022",316186.8,""]]}
-{"code":"A.C.CP_MUSD.B1G.NL","dimensions":["A","C","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69459.1,""],["1996",66182.1,""],["1997",59362.0,""],["1998",62173.4,""],["1999",60949.9,""],["2000",55745.7,""],["2001",56636.0,""],["2002",59434.7,""],["2003",70637.8,""],["2004",80760.2,""],["2005",84311.4,""],["2006",87553.0,""],["2007",101869.3,""],["2008",109071.6,""],["2009",91540.7,""],["2010",88713.2,""],["2011",97800.5,""],["2012",90060.6,""],["2013",90243.1,""],["2014",92434.4,""],["2015",82694.4,""],["2016",85078.5,""],["2017",92164.3,""],["2018",101071.2,""],["2019",98070.4,""],["2020",98498.8,""],["2021",114205.1,""],["2022",115183.5,"p"],["2023",130042.5,"p"]]}
+{"code":"A.C.CP_MUSD.B1G.NL","dimensions":["A","C","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69459.1,""],["1996",66182.1,""],["1997",59362.0,""],["1998",62173.4,""],["1999",60949.9,""],["2000",55745.7,""],["2001",56636.0,""],["2002",59434.7,""],["2003",70637.8,""],["2004",80760.2,""],["2005",84311.4,""],["2006",87553.0,""],["2007",101869.3,""],["2008",109071.6,""],["2009",91540.7,""],["2010",88713.2,""],["2011",97800.5,""],["2012",90060.6,""],["2013",90243.1,""],["2014",92434.4,""],["2015",82694.4,""],["2016",85078.5,""],["2017",92164.3,""],["2018",101071.2,""],["2019",98070.4,""],["2020",98498.8,""],["2021",114205.1,""],["2022",115183.5,"p"],["2023",130229.6,"p"]]}
 {"code":"A.C.CP_MUSD.B1G.NO","dimensions":["A","C","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5867.1,""],["1976",5967.6,""],["1977",6647.5,""],["1978",6901.6,""],["1979",8340.9,""],["1980",8682.9,""],["1981",7897.3,""],["1982",7464.3,""],["1983",7141.2,""],["1984",7312.2,""],["1985",7495.9,""],["1986",9168.4,""],["1987",11073.3,""],["1988",12212.3,""],["1989",11451.7,""],["1990",12388.3,""],["1991",12158.9,""],["1992",13108.2,""],["1993",12292.2,""],["1994",13205.9,""],["1995",16415.9,""],["1996",16441.8,""],["1997",16187.1,""],["1998",16239.9,""],["1999",16436.0,""],["2000",15418.9,""],["2001",15739.8,""],["2002",17740.3,""],["2003",20602.0,""],["2004",22953.7,""],["2005",25534.4,""],["2006",28998.8,""],["2007",33698.6,""],["2008",36650.1,""],["2009",29134.5,""],["2010",31403.5,""],["2011",34285.2,""],["2012",34388.2,""],["2013",35273.7,""],["2014",34627.0,""],["2015",27014.7,""],["2016",24761.3,""],["2017",26072.6,""],["2018",26864.2,""],["2019",25654.3,""],["2020",24291.6,""],["2021",28254.7,""],["2022",29363.6,""],["2023",29448.2,""]]}
 {"code":"A.C.CP_MUSD.B1G.NP","dimensions":["A","C","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1117.1,""],["2012",1182.5,""],["2013",1185.7,""],["2014",1289.1,""],["2015",1269.4,""],["2016",1187.7,""],["2017",1428.9,""],["2018",1549.3,""],["2019",1708.2,""],["2020",1460.3,""],["2021",1756.8,""],["2022",1901.4,""]]}
 {"code":"A.C.CP_MUSD.B1G.NZ","dimensions":["A","C","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6637.3,""],["1983",6401.4,""],["1984",6144.9,""],["1985",5572.9,""],["1986",6485.4,""],["1987",7497.6,""],["1988",8617.3,""],["1989",8264.2,""],["1990",8089.7,""],["1991",7850.8,""],["1992",7549.3,""],["1993",8202.6,""],["1994",9933.8,""],["1995",11177.1,""],["1996",11579.8,""],["1997",11312.9,""],["1998",9015.2,""],["1999",9318.9,""],["2000",8458.4,""],["2001",8220.6,""],["2002",9761.0,""],["2003",12377.0,""],["2004",14940.6,""],["2005",16672.8,""],["2006",14838.0,""],["2007",16929.8,""],["2008",16646.9,""],["2009",13194.5,""],["2010",15907.4,""],["2011",18440.0,""],["2012",18681.3,""],["2013",19527.3,""],["2014",22314.1,""],["2015",20064.3,""],["2016",19078.5,""],["2017",21061.9,""],["2018",21076.7,""],["2019",20586.1,""],["2020",20038.1,""],["2021",22345.0,""]]}
 {"code":"A.C.CP_MUSD.B1G.PK","dimensions":["A","C","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",17623.1,""],["2007",20129.7,""],["2008",22309.8,""],["2009",20525.2,""],["2010",22802.4,""],["2011",29286.5,""],["2012",30062.1,""],["2013",29870.7,""],["2014",33932.3,""],["2015",34238.3,""],["2016",35156.0,""],["2017",38066.3,""],["2018",37377.5,""],["2019",36678.4,""],["2020",33384.6,""],["2021",40630.4,""],["2022",43200.7,""]]}
 {"code":"A.C.CP_MUSD.B1G.PL","dimensions":["A","C","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27581.7,""],["1996",29360.1,""],["1997",28144.1,""],["1998",30124.1,""],["1999",28567.9,""],["2000",27686.3,""],["2001",27721.1,""],["2002",28488.6,""],["2003",33798.4,""],["2004",42124.7,""],["2005",49039.1,""],["2006",56189.9,""],["2007",70203.5,""],["2008",86662.1,""],["2009",72210.8,""],["2010",77797.1,""],["2011",85775.9,""],["2012",82886.1,""],["2013",81210.4,""],["2014",92381.3,""],["2015",85217.9,""],["2016",86904.8,""],["2017",89929.9,""],["2018",98734.0,""],["2019",100896.4,""],["2020",98992.7,""],["2021",118335.5,""],["2022",120510.9,""],["2023",127436.0,""]]}
-{"code":"A.C.CP_MUSD.B1G.PT","dimensions":["A","C","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18974.6,""],["1996",20336.6,""],["1997",19363.6,""],["1998",19851.6,""],["1999",19924.0,""],["2000",17849.1,""],["2001",17848.3,""],["2002",19134.3,""],["2003",22267.2,""],["2004",24719.5,""],["2005",24788.6,""],["2006",25767.2,""],["2007",29445.9,""],["2008",31351.9,""],["2009",27239.6,""],["2010",27623.8,""],["2011",27804.8,""],["2012",24637.0,""],["2013",26142.8,""],["2014",27108.8,""],["2015",24203.6,""],["2016",25087.7,""],["2017",27321.6,""],["2018",29714.4,""],["2019",28547.8,""],["2020",27525.4,""],["2021",31596.3,""],["2022",31252.5,"p"],["2023",34304.9,"p"]]}
+{"code":"A.C.CP_MUSD.B1G.PT","dimensions":["A","C","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18974.6,""],["1996",20336.6,""],["1997",19363.6,""],["1998",19851.6,""],["1999",19924.0,""],["2000",17849.1,""],["2001",17848.3,""],["2002",19134.3,""],["2003",22267.2,""],["2004",24719.5,""],["2005",24788.6,""],["2006",25767.2,""],["2007",29445.9,""],["2008",31351.9,""],["2009",27239.6,""],["2010",27623.8,""],["2011",27804.8,""],["2012",24637.0,""],["2013",26142.8,""],["2014",27108.8,""],["2015",24203.6,""],["2016",25087.7,""],["2017",27321.6,""],["2018",29714.4,""],["2019",28547.8,""],["2020",27525.4,""],["2021",31596.3,""],["2022",31252.5,"p"],["2023",34297.9,"p"]]}
 {"code":"A.C.CP_MUSD.B1G.QA","dimensions":["A","C","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",15815.5,""],["2012",19545.5,""],["2013",20226.6,""],["2014",21010.6,""],["2015",14478.0,""],["2016",12909.1,""],["2017",12880.3,""],["2018",15123.6,""],["2019",14698.7,""],["2020",11376.9,""],["2021",15763.2,""],["2022",21949.4,""]]}
 {"code":"A.C.CP_MUSD.B1G.RO","dimensions":["A","C","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8926.5,""],["1996",9423.4,""],["1997",8539.1,""],["1998",8888.6,""],["1999",6966.3,""],["2000",7428.5,""],["2001",8903.1,""],["2002",10042.4,""],["2003",12168.5,""],["2004",15960.0,""],["2005",20962.2,""],["2006",25762.1,""],["2007",36782.2,""],["2008",47315.4,""],["2009",36688.3,""],["2010",39731.2,""],["2011",49966.3,""],["2012",38084.5,""],["2013",38375.3,""],["2014",43021.7,""],["2015",35938.1,""],["2016",37310.9,""],["2017",41720.6,""],["2018",46098.2,""],["2019",43087.3,""],["2020",39941.1,""],["2021",44772.1,""],["2022",46296.4,"p"],["2023",47918.4,"p"]]}
 {"code":"A.C.CP_MUSD.B1G.RS","dimensions":["A","C","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8132.4,""],["1996",5089.4,""],["1997",5511.4,""],["1998",4414.5,""],["1999",4486.4,""],["2000",7139.2,""],["2001",3239.6,""],["2002",3856.9,""],["2003",4540.5,""],["2004",5349.6,""],["2005",5408.6,""],["2006",6048.2,""],["2007",7684.7,""],["2008",9016.1,""],["2009",6759.4,""],["2010",6399.9,""],["2011",7510.7,""],["2012",6845.9,""],["2013",7798.0,""],["2014",7050.7,""],["2015",5856.0,""],["2016",6029.9,""],["2017",6687.1,""],["2018",7358.9,""],["2019",7046.6,""],["2020",7103.2,""],["2021",8207.4,""],["2022",8597.4,"p"],["2023",10431.4,"p"]]}
@@ -1135,11 +1135,11 @@
 {"code":"A.F.CLV_I10.B1G.CA","dimensions":["A","F","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",61.666,""],["1998",62.299,""],["1999",65.057,""],["2000",68.028,""],["2001",72.541,""],["2002",76.488,""],["2003",78.733,""],["2004",83.152,""],["2005",87.232,""],["2006",90.778,""],["2007",95.888,""],["2008",98.446,""],["2009",92.399,""],["2010",100.0,""],["2011",103.91,""],["2012",112.145,""],["2013",117.023,""],["2014",120.117,""],["2015",117.31,""],["2016",111.678,""],["2017",115.83,""],["2018",119.226,""],["2019",120.152,""],["2020",117.614,""],["2021",125.832,""],["2022",128.021,""],["2023",126.161,""]]}
 {"code":"A.F.CLV_I10.B1G.CH","dimensions":["A","F","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",118.387,""],["1991",114.586,""],["1992",111.183,""],["1993",108.247,""],["1994",109.254,""],["1995",105.537,""],["1996",99.021,""],["1997",91.677,""],["1998",92.393,""],["1999",89.819,""],["2000",89.236,""],["2001",88.707,""],["2002",92.666,""],["2003",94.36,""],["2004",92.941,""],["2005",95.326,""],["2006",93.363,""],["2007",91.159,""],["2008",92.138,""],["2009",93.591,""],["2010",100.0,""],["2011",100.769,""],["2012",101.964,""],["2013",104.062,""],["2014",105.761,""],["2015",104.495,""],["2016",105.628,""],["2017",106.418,""],["2018",110.015,""],["2019",110.712,""],["2020",108.572,""],["2021",111.697,""],["2022",105.516,""],["2023",103.327,""]]}
 {"code":"A.F.CLV_I10.B1G.CL","dimensions":["A","F","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",97.946,""],["1997",102.001,""],["1998",100.456,""],["1999",87.219,""],["2000",83.318,""],["2001",85.767,""],["2002",84.052,""],["2003",84.335,""],["2004",85.521,""],["2005",94.591,""],["2006",99.264,""],["2007",102.455,""],["2008",113.949,""],["2009",104.704,""],["2010",100.0,""],["2011",112.183,""],["2012",127.122,""],["2013",129.721,""],["2014",126.796,""],["2015",133.848,""],["2016",135.027,""],["2017",129.058,""],["2018",135.161,""],["2019",141.204,""],["2020",124.778,""],["2021",136.381,""],["2022",137.161,""]]}
-{"code":"A.F.CLV_I10.B1G.CN","dimensions":["A","F","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3.601,""],["1976",3.756,""],["1977",3.819,""],["1978",3.797,""],["1979",3.875,""],["1980",4.908,""],["1981",5.065,""],["1982",5.238,""],["1983",6.13,""],["1984",6.795,""],["1985",8.298,""],["1986",9.615,""],["1987",11.328,""],["1988",12.23,""],["1989",11.2,""],["1990",11.335,""],["1991",12.418,""],["1992",15.024,""],["1993",17.723,""],["1994",20.142,""],["1995",22.636,""],["1996",24.562,""],["1997",25.209,""],["1998",27.481,""],["1999",28.665,""],["2000",30.3,""],["2001",32.361,""],["2002",35.212,""],["2003",39.467,""],["2004",42.683,""],["2005",49.514,""],["2006",58.045,""],["2007",67.443,""],["2008",73.86,""],["2009",87.854,""],["2010",100.0,""],["2011",109.726,""],["2012",120.428,""],["2013",132.082,""],["2014",144.818,""],["2015",155.442,""],["2016",167.422,""],["2017",174.0,""],["2018",182.391,""],["2019",192.597,""],["2020",197.182,""],["2021",238.271,""]]}
+{"code":"A.F.CLV_I10.B1G.CN","dimensions":["A","F","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3.601,""],["1976",3.756,""],["1977",3.819,""],["1978",3.797,""],["1979",3.875,""],["1980",4.908,""],["1981",5.065,""],["1982",5.238,""],["1983",6.13,""],["1984",6.795,""],["1985",8.298,""],["1986",9.615,""],["1987",11.328,""],["1988",12.23,""],["1989",11.2,""],["1990",11.335,""],["1991",12.418,""],["1992",15.024,""],["1993",17.723,""],["1994",20.142,""],["1995",22.636,""],["1996",24.562,""],["1997",25.209,""],["1998",27.481,""],["1999",28.665,""],["2000",30.3,""],["2001",32.361,""],["2002",35.212,""],["2003",39.467,""],["2004",42.683,""],["2005",49.514,""],["2006",58.045,""],["2007",67.443,""],["2008",73.86,""],["2009",87.854,""],["2010",100.0,""],["2011",109.726,""],["2012",120.428,""],["2013",132.082,""],["2014",144.818,""],["2015",155.442,""],["2016",167.422,""],["2017",174.0,""],["2018",182.391,""],["2019",192.597,""],["2020",197.182,""],["2021",199.27,""]]}
 {"code":"A.F.CLV_I10.B1G.CO","dimensions":["A","F","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",74.431,""],["2006",83.467,""],["2007",89.26,""],["2008",98.105,""],["2009",100.669,""],["2010",100.0,""],["2011",106.213,""],["2012",112.493,""],["2013",125.177,""],["2014",136.341,""],["2015",144.931,""],["2016",150.132,""],["2017",147.091,""],["2018",145.216,""],["2019",139.565,""],["2020",98.28,""],["2021",102.475,""],["2022",109.421,""]]}
 {"code":"A.F.CLV_I10.B1G.CR","dimensions":["A","F","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",30.352,""],["1992",35.996,""],["1993",41.209,""],["1994",44.757,""],["1995",48.618,""],["1996",39.547,""],["1997",42.409,""],["1998",50.354,""],["1999",50.304,""],["2000",52.623,""],["2001",62.064,""],["2002",61.486,""],["2003",65.249,""],["2004",69.627,""],["2005",70.437,""],["2006",79.894,""],["2007",97.377,""],["2008",107.509,""],["2009",105.426,""],["2010",100.0,""],["2011",101.535,""],["2012",103.722,""],["2013",96.144,""],["2014",97.584,""],["2015",105.993,""],["2016",104.352,""],["2017",99.986,""],["2018",99.999,""],["2019",91.071,""],["2020",90.232,""],["2021",93.058,"e"],["2022",88.483,"e"]]}
 {"code":"A.F.CLV_I10.B1G.CY","dimensions":["A","F","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67.159,""],["1996",64.867,""],["1997",63.785,""],["1998",63.18,""],["1999",65.408,""],["2000",66.393,""],["2001",74.237,""],["2002",81.745,""],["2003",94.398,""],["2004",106.72,""],["2005",115.788,""],["2006",125.728,""],["2007",136.187,""],["2008",131.822,""],["2009",108.344,""],["2010",100.0,""],["2011",92.928,""],["2012",78.764,""],["2013",63.419,""],["2014",54.949,""],["2015",52.784,""],["2016",63.651,""],["2017",76.993,""],["2018",90.609,""],["2019",103.451,""],["2020",98.524,""],["2021",99.789,""],["2022",95.803,"p"],["2023",98.538,"p"]]}
-{"code":"A.F.CLV_I10.B1G.CZ","dimensions":["A","F","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",119.89,""],["1996",115.787,""],["1997",102.325,""],["1998",96.508,""],["1999",83.4,""],["2000",76.064,""],["2001",75.006,""],["2002",80.604,""],["2003",83.127,""],["2004",87.246,""],["2005",92.002,""],["2006",91.51,""],["2007",95.106,""],["2008",93.166,""],["2009",96.654,""],["2010",100.0,""],["2011",94.653,""],["2012",88.875,""],["2013",89.987,""],["2014",94.531,""],["2015",96.471,""],["2016",92.886,""],["2017",93.592,""],["2018",94.091,""],["2019",92.522,""],["2020",83.077,""],["2021",80.822,""],["2022",75.865,""],["2023",74.723,""]]}
+{"code":"A.F.CLV_I10.B1G.CZ","dimensions":["A","F","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",119.89,""],["1996",115.787,""],["1997",102.325,""],["1998",96.508,""],["1999",83.4,""],["2000",76.064,""],["2001",75.006,""],["2002",80.604,""],["2003",83.127,""],["2004",87.246,""],["2005",92.002,""],["2006",91.51,""],["2007",95.106,""],["2008",93.166,""],["2009",96.654,""],["2010",100.0,""],["2011",94.653,""],["2012",88.875,""],["2013",89.987,""],["2014",94.531,""],["2015",96.471,""],["2016",92.886,""],["2017",93.592,""],["2018",94.091,""],["2019",92.522,""],["2020",83.077,""],["2021",80.822,""],["2022",75.865,""],["2023",74.579,""]]}
 {"code":"A.F.CLV_I10.B1G.DE","dimensions":["A","F","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",128.858,""],["1992",137.543,""],["1993",137.418,""],["1994",144.54,""],["1995",139.799,""],["1996",132.512,""],["1997",129.811,""],["1998",125.618,""],["1999",124.635,""],["2000",122.058,""],["2001",114.522,""],["2002",109.626,""],["2003",104.596,""],["2004",101.459,""],["2005",97.288,""],["2006",97.236,""],["2007",96.501,""],["2008",95.974,""],["2009",92.889,""],["2010",100.0,""],["2011",103.468,""],["2012",102.184,""],["2013",99.658,""],["2014",103.644,""],["2015",103.509,""],["2016",105.465,""],["2017",105.445,""],["2018",107.484,""],["2019",103.871,"p"],["2020",106.438,"p"],["2021",100.776,"p"],["2022",97.423,"p"],["2023",97.195,"p"]]}
 {"code":"A.F.CLV_I10.B1G.DK","dimensions":["A","F","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",96.368,""],["1976",100.963,""],["1977",100.636,""],["1978",101.748,""],["1979",92.564,""],["1980",101.65,""],["1981",86.141,""],["1982",83.827,""],["1983",85.148,""],["1984",94.1,""],["1985",98.298,""],["1986",108.355,""],["1987",118.716,""],["1988",118.898,""],["1989",114.753,""],["1990",103.085,""],["1991",98.026,""],["1992",98.646,""],["1993",86.737,""],["1994",92.012,""],["1995",96.791,""],["1996",102.437,""],["1997",98.793,""],["1998",108.013,""],["1999",115.676,""],["2000",118.243,""],["2001",109.575,""],["2002",110.454,""],["2003",114.522,""],["2004",115.817,""],["2005",116.9,""],["2006",126.403,""],["2007",122.437,""],["2008",125.763,""],["2009",114.052,""],["2010",100.0,""],["2011",103.432,""],["2012",105.836,""],["2013",107.928,""],["2014",111.056,""],["2015",122.819,""],["2016",133.105,""],["2017",138.555,""],["2018",134.825,""],["2019",129.971,""],["2020",130.255,""],["2021",135.329,""],["2022",136.203,""],["2023",132.355,""]]}
 {"code":"A.F.CLV_I10.B1G.EA19","dimensions":["A","F","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",102.595,""],["1996",100.342,""],["1997",99.503,""],["1998",99.77,""],["1999",102.222,""],["2000",104.996,""],["2001",106.126,""],["2002",106.062,""],["2003",107.08,""],["2004",108.629,""],["2005",109.498,""],["2006",113.469,""],["2007",115.102,""],["2008",113.07,""],["2009",104.961,""],["2010",100.0,""],["2011",96.893,""],["2012",91.556,""],["2013",88.058,""],["2014",87.094,""],["2015",87.819,""],["2016",89.304,""],["2017",90.916,""],["2018",92.929,""],["2019",93.774,""],["2020",88.802,""],["2021",91.289,""],["2022",92.266,""],["2023",92.829,""]]}
@@ -1149,7 +1149,7 @@
 {"code":"A.F.CLV_I10.B1G.ES","dimensions":["A","F","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",88.902,""],["1996",88.277,""],["1997",89.677,""],["1998",93.862,""],["1999",99.691,""],["2000",105.048,""],["2001",112.267,""],["2002",115.995,""],["2003",118.691,""],["2004",119.915,""],["2005",124.695,""],["2006",128.424,""],["2007",129.691,""],["2008",128.305,""],["2009",117.885,""],["2010",100.0,""],["2011",86.467,""],["2012",78.15,""],["2013",70.073,""],["2014",69.178,""],["2015",72.961,""],["2016",75.824,""],["2017",77.31,""],["2018",79.085,""],["2019",82.51,""],["2020",70.49,""],["2021",69.808,"p"],["2022",72.034,"p"],["2023",73.411,"p"]]}
 {"code":"A.F.CLV_I10.B1G.EU27_2020","dimensions":["A","F","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",98.556,""],["1996",96.931,""],["1997",96.204,""],["1998",97.011,""],["1999",99.262,""],["2000",101.52,""],["2001",102.601,""],["2002",102.589,""],["2003",103.604,""],["2004",105.306,""],["2005",106.606,""],["2006",110.987,""],["2007",113.107,""],["2008",111.999,""],["2009",105.181,""],["2010",100.0,""],["2011",97.899,""],["2012",92.836,""],["2013",89.691,""],["2014",89.629,""],["2015",91.43,""],["2016",92.543,""],["2017",94.499,""],["2018",96.74,""],["2019",97.547,""],["2020",92.792,""],["2021",95.403,""],["2022",96.592,""],["2023",97.572,""]]}
 {"code":"A.F.CLV_I10.B1G.EU28","dimensions":["A","F","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",96.521,""],["1996",95.323,""],["1997",94.799,""],["1998",95.685,""],["1999",97.738,""],["2000",99.715,""],["2001",100.916,""],["2002",102.018,""],["2003",103.796,""],["2004",106.2,""],["2005",106.807,""],["2006",110.536,""],["2007",112.697,""],["2008",111.259,""],["2009",103.243,""],["2010",100.0,""],["2011",98.345,""],["2012",92.958,""],["2013",90.575,""],["2014",92.07,""],["2015",94.238,""],["2016",95.956,""],["2017",98.726,""],["2018",100.637,""],["2019",101.674,""]]}
-{"code":"A.F.CLV_I10.B1G.FI","dimensions":["A","F","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",90.311,""],["1981",88.486,""],["1982",92.327,""],["1983",95.857,""],["1984",91.801,""],["1985",92.733,""],["1986",93.841,""],["1987",94.494,""],["1988",101.713,""],["1989",115.147,""],["1990",113.753,""],["1991",102.215,""],["1992",93.753,""],["1993",83.578,""],["1994",75.49,""],["1995",67.673,""],["1996",75.689,""],["1997",83.211,""],["1998",87.641,""],["1999",84.749,""],["2000",85.211,""],["2001",78.215,""],["2002",79.315,""],["2003",83.849,""],["2004",88.789,""],["2005",93.179,""],["2006",96.04,""],["2007",99.57,""],["2008",97.187,""],["2009",89.61,""],["2010",100.0,""],["2011",101.904,""],["2012",97.108,""],["2013",95.211,""],["2014",92.112,""],["2015",94.813,""],["2016",99.363,""],["2017",101.594,""],["2018",103.323,""],["2019",98.104,""],["2020",97.522,""],["2021",96.972,""],["2022",100.247,""],["2023",91.339,""]]}
+{"code":"A.F.CLV_I10.B1G.FI","dimensions":["A","F","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",90.311,""],["1981",88.486,""],["1982",92.327,""],["1983",95.857,""],["1984",91.801,""],["1985",92.733,""],["1986",93.841,""],["1987",94.494,""],["1988",101.713,""],["1989",115.147,""],["1990",113.753,""],["1991",102.215,""],["1992",93.753,""],["1993",83.578,""],["1994",75.49,""],["1995",67.673,""],["1996",75.689,""],["1997",83.211,""],["1998",87.641,""],["1999",84.749,""],["2000",85.211,""],["2001",78.215,""],["2002",79.315,""],["2003",83.849,""],["2004",88.789,""],["2005",93.179,""],["2006",96.04,""],["2007",99.57,""],["2008",97.187,""],["2009",89.61,""],["2010",100.0,""],["2011",101.904,""],["2012",97.108,""],["2013",95.211,""],["2014",92.112,""],["2015",94.813,""],["2016",99.363,""],["2017",101.594,""],["2018",103.323,""],["2019",98.104,""],["2020",97.522,""],["2021",96.972,""],["2022",100.247,""],["2023",91.968,""]]}
 {"code":"A.F.CLV_I10.B1G.FR","dimensions":["A","F","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",90.263,""],["1976",89.574,""],["1977",90.755,""],["1978",91.083,""],["1979",89.543,""],["1980",90.468,""],["1981",88.823,""],["1982",88.411,""],["1983",85.807,""],["1984",82.814,""],["1985",82.364,""],["1986",85.565,""],["1987",86.962,""],["1988",92.749,""],["1989",95.692,""],["1990",99.916,""],["1991",99.907,""],["1992",102.073,""],["1993",94.467,""],["1994",92.198,""],["1995",93.215,""],["1996",89.218,""],["1997",86.234,""],["1998",86.219,""],["1999",89.697,""],["2000",95.477,""],["2001",99.226,""],["2002",98.774,""],["2003",98.5,""],["2004",100.385,""],["2005",103.14,""],["2006",105.649,""],["2007",110.499,""],["2008",108.863,""],["2009",102.557,""],["2010",100.0,""],["2011",98.111,""],["2012",93.128,""],["2013",93.563,""],["2014",91.078,""],["2015",90.573,""],["2016",89.699,""],["2017",91.645,""],["2018",92.589,""],["2019",95.02,""],["2020",83.904,""],["2021",89.516,"p"],["2022",89.112,"p"],["2023",87.989,"p"]]}
 {"code":"A.F.CLV_I10.B1G.HR","dimensions":["A","F","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.361,""],["1996",79.531,""],["1997",90.364,""],["1998",88.599,""],["1999",78.106,""],["2000",74.948,""],["2001",80.656,""],["2002",81.053,""],["2003",101.366,""],["2004",108.746,""],["2005",124.686,""],["2006",133.552,""],["2007",139.621,""],["2008",148.016,""],["2009",130.497,""],["2010",100.0,""],["2011",92.004,""],["2012",78.112,""],["2013",77.011,""],["2014",74.26,""],["2015",77.199,""],["2016",82.099,""],["2017",84.064,""],["2018",92.457,""],["2019",104.902,""],["2020",108.372,""],["2021",124.606,""],["2022",129.962,"p"],["2023",135.803,"p"]]}
 {"code":"A.F.CLV_I10.B1G.HU","dimensions":["A","F","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.223,""],["1996",78.264,""],["1997",83.579,""],["1998",92.196,""],["1999",97.52,""],["2000",107.72,""],["2001",115.699,""],["2002",131.219,""],["2003",130.796,""],["2004",132.615,""],["2005",147.208,""],["2006",141.432,""],["2007",128.973,""],["2008",116.163,""],["2009",111.675,""],["2010",100.0,""],["2011",102.159,""],["2012",97.204,""],["2013",103.275,""],["2014",112.052,""],["2015",119.167,""],["2016",101.229,""],["2017",122.725,""],["2018",141.35,""],["2019",159.771,""],["2020",146.011,""],["2021",162.503,""],["2022",165.064,"p"],["2023",155.862,"p"]]}
@@ -1167,11 +1167,11 @@
 {"code":"A.F.CLV_I10.B1G.MK","dimensions":["A","F","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",66.703,""],["2001",57.098,""],["2002",59.597,""],["2003",66.291,""],["2004",64.485,""],["2005",61.195,""],["2006",72.82,""],["2007",66.313,""],["2008",80.561,""],["2009",90.1,""],["2010",100.0,""],["2011",138.273,""],["2012",134.47,""],["2013",151.627,""],["2014",159.365,""],["2015",172.134,""],["2016",167.323,""],["2017",170.041,""],["2018",151.304,""],["2019",159.664,""],["2020",153.291,""],["2021",144.134,""],["2022",155.873,"p"],["2023",152.227,"e"]]}
 {"code":"A.F.CLV_I10.B1G.MT","dimensions":["A","F","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",102.074,""],["2001",105.964,""],["2002",129.232,""],["2003",141.769,""],["2004",138.448,""],["2005",134.079,""],["2006",116.546,""],["2007",85.892,""],["2008",90.639,""],["2009",84.874,""],["2010",100.0,""],["2011",91.858,""],["2012",89.416,""],["2013",99.817,""],["2014",91.207,""],["2015",101.706,""],["2016",102.491,""],["2017",122.515,""],["2018",139.52,""],["2019",180.79,""],["2020",181.449,""],["2021",183.887,""],["2022",171.566,""],["2023",157.546,""]]}
 {"code":"A.F.CLV_I10.B1G.MX","dimensions":["A","F","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",79.113,""],["1994",90.447,""],["1995",63.638,""],["1996",75.132,""],["1997",80.315,""],["1998",85.714,""],["1999",88.553,""],["2000",88.594,""],["2001",81.869,""],["2002",80.496,""],["2003",82.421,""],["2004",88.24,""],["2005",91.309,""],["2006",99.421,""],["2007",103.956,""],["2008",107.944,""],["2009",100.077,""],["2010",100.0,""],["2011",104.026,""],["2012",106.079,""],["2013",103.853,""],["2014",106.651,""],["2015",109.229,""],["2016",111.136,""],["2017",110.788,""],["2018",111.419,""],["2019",106.984,""],["2020",88.248,""],["2021",97.324,""],["2022",100.191,""]]}
-{"code":"A.F.CLV_I10.B1G.NL","dimensions":["A","F","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",94.431,""],["1996",92.589,""],["1997",93.2,""],["1998",96.573,""],["1999",103.871,""],["2000",106.262,""],["2001",107.808,""],["2002",105.727,""],["2003",101.245,""],["2004",99.75,""],["2005",103.787,""],["2006",106.725,""],["2007",114.001,""],["2008",118.575,""],["2009",113.169,""],["2010",100.0,""],["2011",100.991,""],["2012",92.835,""],["2013",87.409,""],["2014",90.185,""],["2015",96.432,""],["2016",104.755,""],["2017",112.623,""],["2018",117.978,""],["2019",124.608,""],["2020",123.123,""],["2021",127.437,""],["2022",131.172,"p"],["2023",134.401,"p"]]}
+{"code":"A.F.CLV_I10.B1G.NL","dimensions":["A","F","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",94.431,""],["1996",92.589,""],["1997",93.2,""],["1998",96.573,""],["1999",103.871,""],["2000",106.262,""],["2001",107.808,""],["2002",105.727,""],["2003",101.245,""],["2004",99.75,""],["2005",103.787,""],["2006",106.725,""],["2007",114.001,""],["2008",118.575,""],["2009",113.169,""],["2010",100.0,""],["2011",100.991,""],["2012",92.835,""],["2013",87.409,""],["2014",90.185,""],["2015",96.432,""],["2016",104.755,""],["2017",112.623,""],["2018",117.978,""],["2019",124.608,""],["2020",123.123,""],["2021",127.437,""],["2022",131.172,"p"],["2023",134.423,"p"]]}
 {"code":"A.F.CLV_I10.B1G.NO","dimensions":["A","F","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",52.68,""],["1976",53.649,""],["1977",55.481,""],["1978",61.62,""],["1979",55.421,""],["1980",57.142,""],["1981",55.177,""],["1982",56.912,""],["1983",58.965,""],["1984",59.931,""],["1985",62.952,""],["1986",68.15,""],["1987",70.954,""],["1988",71.248,""],["1989",69.858,""],["1990",68.226,""],["1991",61.382,""],["1992",61.974,""],["1993",59.066,""],["1994",61.581,""],["1995",65.553,""],["1996",68.463,""],["1997",75.607,""],["1998",80.619,""],["1999",80.582,""],["2000",81.244,""],["2001",80.008,""],["2002",81.447,""],["2003",84.753,""],["2004",87.772,""],["2005",91.534,""],["2006",98.565,""],["2007",108.756,""],["2008",110.28,""],["2009",102.302,""],["2010",100.0,""],["2011",102.555,""],["2012",109.791,""],["2013",111.775,""],["2014",113.882,""],["2015",116.091,""],["2016",120.597,""],["2017",124.571,""],["2018",126.255,""],["2019",131.347,""],["2020",127.09,""],["2021",130.198,""],["2022",135.958,""],["2023",133.167,""]]}
 {"code":"A.F.CLV_I10.B1G.NZ","dimensions":["A","F","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",58.202,""],["1978",53.884,""],["1979",49.788,""],["1980",49.2,""],["1981",52.785,""],["1982",54.135,""],["1983",58.443,""],["1984",61.276,""],["1985",62.866,""],["1986",61.96,""],["1987",62.625,""],["1988",58.847,""],["1989",61.103,""],["1990",52.082,""],["1991",44.362,""],["1992",43.543,""],["1993",47.407,""],["1994",53.036,""],["1995",58.375,""],["1996",63.493,""],["1997",66.432,""],["1998",64.042,""],["1999",73.072,""],["2000",70.519,""],["2001",73.294,""],["2002",79.057,""],["2003",85.862,""],["2004",94.738,""],["2005",97.687,""],["2006",102.419,""],["2007",108.712,""],["2008",101.166,""],["2009",100.848,""],["2010",100.0,""],["2011",99.923,""],["2012",105.002,""],["2013",110.457,""],["2014",120.123,""],["2015",128.932,""],["2016",138.502,""],["2017",151.311,""],["2018",156.313,""],["2019",166.856,""],["2020",170.114,""],["2021",165.95,""],["2022",169.507,""]]}
 {"code":"A.F.CLV_I10.B1G.PL","dimensions":["A","F","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65.919,""],["1996",71.606,""],["1997",79.15,""],["1998",89.143,""],["1999",89.662,""],["2000",83.459,""],["2001",83.545,""],["2002",77.723,""],["2003",75.643,""],["2004",75.745,""],["2005",79.781,""],["2006",85.028,""],["2007",87.22,""],["2008",89.392,""],["2009",99.136,""],["2010",100.0,""],["2011",121.894,""],["2012",114.981,""],["2013",109.875,""],["2014",119.48,""],["2015",133.29,""],["2016",126.675,""],["2017",125.143,""],["2018",135.777,""],["2019",134.641,""],["2020",123.903,""],["2021",134.676,""],["2022",141.544,""],["2023",146.402,""]]}
-{"code":"A.F.CLV_I10.B1G.PT","dimensions":["A","F","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",116.217,""],["1996",118.227,""],["1997",126.712,""],["1998",133.474,""],["1999",136.888,""],["2000",145.817,""],["2001",149.366,""],["2002",142.848,""],["2003",131.358,""],["2004",131.267,""],["2005",126.604,""],["2006",123.488,""],["2007",125.67,""],["2008",120.151,""],["2009",106.896,""],["2010",100.0,""],["2011",93.497,""],["2012",79.257,""],["2013",74.072,""],["2014",67.957,""],["2015",67.946,""],["2016",69.2,""],["2017",72.856,""],["2018",75.51,""],["2019",79.272,""],["2020",79.312,""],["2021",83.336,""],["2022",84.578,"p"],["2023",85.825,"p"]]}
+{"code":"A.F.CLV_I10.B1G.PT","dimensions":["A","F","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",116.217,""],["1996",118.227,""],["1997",126.712,""],["1998",133.474,""],["1999",136.888,""],["2000",145.817,""],["2001",149.366,""],["2002",142.848,""],["2003",131.358,""],["2004",131.267,""],["2005",126.604,""],["2006",123.488,""],["2007",125.67,""],["2008",120.151,""],["2009",106.896,""],["2010",100.0,""],["2011",93.497,""],["2012",79.257,""],["2013",74.072,""],["2014",67.957,""],["2015",67.946,""],["2016",69.2,""],["2017",72.856,""],["2018",75.51,""],["2019",79.272,""],["2020",79.312,""],["2021",83.336,""],["2022",84.578,"p"],["2023",85.811,"p"]]}
 {"code":"A.F.CLV_I10.B1G.RO","dimensions":["A","F","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49.448,""],["1996",53.183,""],["1997",43.739,""],["1998",41.763,""],["1999",40.892,""],["2000",42.602,""],["2001",46.993,""],["2002",51.501,""],["2003",54.579,""],["2004",59.579,""],["2005",66.284,""],["2006",81.366,""],["2007",104.796,""],["2008",137.558,""],["2009",123.753,""],["2010",100.0,""],["2011",73.929,""],["2012",72.452,""],["2013",77.559,""],["2014",82.232,""],["2015",86.535,""],["2016",94.399,""],["2017",93.075,""],["2018",87.466,""],["2019",92.175,""],["2020",96.114,""],["2021",97.536,""],["2022",100.015,"p"],["2023",111.012,"p"]]}
 {"code":"A.F.CLV_I10.B1G.RS","dimensions":["A","F","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.688,""],["1996",42.526,""],["1997",43.994,""],["1998",43.678,""],["1999",36.783,""],["2000",39.546,""],["2001",37.58,""],["2002",60.355,""],["2003",72.325,""],["2004",85.889,""],["2005",96.692,""],["2006",106.494,""],["2007",121.29,""],["2008",123.804,""],["2009",108.008,""],["2010",100.0,""],["2011",114.823,""],["2012",116.2,""],["2013",95.807,""],["2014",97.174,""],["2015",113.952,""],["2016",120.909,""],["2017",127.468,""],["2018",143.23,""],["2019",191.343,""],["2020",185.065,""],["2021",218.835,""],["2022",197.461,"p"],["2023",214.692,"p"]]}
 {"code":"A.F.CLV_I10.B1G.SA","dimensions":["A","F","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",58.481,""],["1976",60.802,""],["1977",59.979,""],["1978",61.162,""],["1979",66.381,""],["1980",73.871,""],["1981",81.238,""],["1982",79.564,""],["1983",72.531,""],["1984",62.687,""],["1985",52.084,""],["1986",45.652,""],["1987",44.356,""],["1988",42.141,""],["1989",41.922,""],["1990",41.525,""],["1991",42.544,""],["1992",41.819,""],["1993",42.835,""],["1994",45.029,""],["1995",48.829,""],["1996",52.318,""],["1997",52.244,""],["1998",53.294,""],["1999",52.016,""],["2000",55.48,""],["2001",56.046,""],["2002",57.47,""],["2003",60.078,""],["2004",65.424,""],["2005",70.615,""],["2006",76.725,""],["2007",85.639,""],["2008",88.937,""],["2009",90.314,""],["2010",100.0,""],["2011",109.869,""],["2012",115.112,""],["2013",124.055,""],["2014",132.422,""],["2015",137.898,""],["2016",133.513,""],["2017",129.168,""],["2018",118.455,""],["2019",121.612,""],["2020",123.958,""],["2021",125.517,""]]}
@@ -1203,7 +1203,7 @@
 {"code":"A.F.CP_MEUR.B1G.CO","dimensions":["A","F","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",4990.5,""],["2006",5926.4,""],["2007",7251.4,""],["2008",8804.3,""],["2009",9713.3,""],["2010",11836.3,""],["2011",13411.7,""],["2012",17478.7,""],["2013",19461.2,""],["2014",20961.0,""],["2015",19056.8,""],["2016",19046.6,""],["2017",19322.3,""],["2018",18677.9,""],["2019",17766.4,""],["2020",11237.5,""],["2021",11345.5,""],["2022",12944.2,""]]}
 {"code":"A.F.CP_MEUR.B1G.CR","dimensions":["A","F","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",514.5,""],["2000",600.3,""],["2001",731.1,""],["2002",651.3,""],["2003",554.2,""],["2004",625.1,""],["2005",648.0,""],["2006",771.1,""],["2007",1013.0,""],["2008",1214.6,""],["2009",1305.5,""],["2010",1598.1,""],["2011",1639.9,""],["2012",1926.3,""],["2013",1956.1,""],["2014",2010.2,""],["2015",2696.2,""],["2016",2612.6,""],["2017",2474.0,""],["2018",2442.3,""],["2019",2381.2,""],["2020",2260.9,""],["2021",2187.1,""],["2022",2470.9,"e"]]}
 {"code":"A.F.CP_MEUR.B1G.CY","dimensions":["A","F","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",652.8,""],["1996",693.6,""],["1997",712.6,""],["1998",753.7,""],["1999",775.0,""],["2000",811.2,""],["2001",872.0,""],["2002",968.1,""],["2003",1081.6,""],["2004",1206.5,""],["2005",1360.1,""],["2006",1572.4,""],["2007",1818.9,""],["2008",2014.7,""],["2009",1584.1,""],["2010",1422.6,""],["2011",1233.0,""],["2012",1030.1,""],["2013",781.9,""],["2014",653.4,""],["2015",634.8,""],["2016",759.2,""],["2017",922.2,""],["2018",1091.6,""],["2019",1299.7,""],["2020",1220.4,""],["2021",1251.9,""],["2022",1331.4,"p"],["2023",1447.1,"p"]]}
-{"code":"A.F.CP_MEUR.B1G.CZ","dimensions":["A","F","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3201.5,""],["1996",3716.8,""],["1997",3736.1,""],["1998",3998.9,""],["1999",3772.2,""],["2000",3763.4,""],["2001",4146.4,""],["2002",5081.4,""],["2003",5288.8,""],["2004",5657.7,""],["2005",6653.7,""],["2006",7172.7,""],["2007",8053.9,""],["2008",9321.4,""],["2009",9428.3,""],["2010",10081.0,""],["2011",9597.8,""],["2012",8630.0,""],["2013",8215.7,""],["2014",8048.3,""],["2015",8636.5,""],["2016",8721.3,""],["2017",9547.7,""],["2018",10630.7,""],["2019",11489.5,""],["2020",11088.6,""],["2021",12110.8,""],["2022",14100.2,""],["2023",16167.1,""]]}
+{"code":"A.F.CP_MEUR.B1G.CZ","dimensions":["A","F","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3201.5,""],["1996",3716.8,""],["1997",3736.1,""],["1998",3998.9,""],["1999",3772.2,""],["2000",3763.4,""],["2001",4146.4,""],["2002",5081.4,""],["2003",5288.8,""],["2004",5657.7,""],["2005",6653.7,""],["2006",7172.7,""],["2007",8053.9,""],["2008",9321.4,""],["2009",9428.3,""],["2010",10081.0,""],["2011",9597.8,""],["2012",8630.0,""],["2013",8215.7,""],["2014",8048.3,""],["2015",8636.5,""],["2016",8721.3,""],["2017",9547.7,""],["2018",10630.7,""],["2019",11489.5,""],["2020",11088.6,""],["2021",12110.8,""],["2022",14100.2,""],["2023",16167.8,""]]}
 {"code":"A.F.CP_MEUR.B1G.DE","dimensions":["A","F","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",82983.2,""],["1992",100053.4,""],["1993",110102.6,""],["1994",119413.3,""],["1995",123093.9,""],["1996",114548.0,""],["1997",107153.8,""],["1998",102518.9,""],["1999",101737.0,""],["2000",98046.0,""],["2001",93163.0,""],["2002",89431.0,""],["2003",85419.0,""],["2004",83134.0,""],["2005",80470.0,""],["2006",83210.0,""],["2007",87680.0,""],["2008",91548.0,""],["2009",91320.0,""],["2010",99926.0,""],["2011",105972.0,""],["2012",110392.0,""],["2013",112226.0,""],["2014",119583.0,""],["2015",124907.0,""],["2016",132548.0,""],["2017",137994.0,""],["2018",148044.0,""],["2019",154731.0,"p"],["2020",168147.0,"p"],["2021",171940.0,"p"],["2022",201103.0,"p"],["2023",233790.0,"p"]]}
 {"code":"A.F.CP_MEUR.B1G.DK","dimensions":["A","F","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2045.3,""],["1976",2390.6,""],["1977",2522.1,""],["1978",2602.5,""],["1979",2518.7,""],["1980",2790.8,""],["1981",2564.2,""],["1982",2627.7,""],["1983",2775.1,""],["1984",3174.0,""],["1985",3440.8,""],["1986",3854.7,""],["1987",4662.0,""],["1988",4914.2,""],["1989",4800.3,""],["1990",4727.9,""],["1991",4675.9,""],["1992",4871.0,""],["1993",4664.4,""],["1994",5042.9,""],["1995",5623.5,""],["1996",6316.5,""],["1997",6117.4,""],["1998",6972.7,""],["1999",7868.1,""],["2000",8377.7,""],["2001",8116.7,""],["2002",8405.4,""],["2003",8936.2,""],["2004",9373.5,""],["2005",9762.1,""],["2006",11099.6,""],["2007",11359.6,""],["2008",12521.3,""],["2009",10233.3,""],["2010",9264.2,""],["2011",9902.8,""],["2012",10012.5,""],["2013",10145.2,""],["2014",10532.7,""],["2015",11749.9,""],["2016",13380.4,""],["2017",14328.8,""],["2018",14828.7,""],["2019",14716.5,""],["2020",14905.9,""],["2021",16365.0,""],["2022",17728.8,""],["2023",18125.0,""]]}
 {"code":"A.F.CP_MEUR.B1G.EA19","dimensions":["A","F","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",325174.8,""],["1996",325197.6,""],["1997",321513.2,""],["1998",326131.2,""],["1999",343664.6,""],["2000",361871.6,""],["2001",379613.7,""],["2002",394133.0,""],["2003",412814.0,""],["2004",435612.6,""],["2005",456698.3,""],["2006",498155.7,""],["2007",527224.6,""],["2008",543477.0,""],["2009",512767.4,""],["2010",487656.0,""],["2011",482301.5,""],["2012",465602.1,""],["2013",453739.6,""],["2014",453707.2,""],["2015",461331.9,""],["2016",478493.1,""],["2017",498945.1,""],["2018",525709.8,""],["2019",555952.7,""],["2020",546900.1,""],["2021",591673.0,""],["2022",652715.5,""],["2023",719785.8,""]]}
@@ -1213,7 +1213,7 @@
 {"code":"A.F.CP_MEUR.B1G.ES","dimensions":["A","F","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",40332.8,""],["1996",42032.4,""],["1997",42580.8,""],["1998",46325.8,""],["1999",52401.0,""],["2000",59546.0,""],["2001",67287.0,""],["2002",74418.0,""],["2003",80950.0,""],["2004",87547.0,""],["2005",99008.0,""],["2006",108814.0,""],["2007",113088.0,""],["2008",115549.0,""],["2009",107575.0,""],["2010",87560.0,""],["2011",73557.0,""],["2012",62703.0,""],["2013",53763.0,""],["2014",53254.0,""],["2015",56422.0,""],["2016",59362.0,""],["2017",62061.0,""],["2018",64459.0,""],["2019",70821.0,""],["2020",61270.0,""],["2021",62978.0,"p"],["2022",66268.0,"p"],["2023",73109.0,"p"]]}
 {"code":"A.F.CP_MEUR.B1G.EU27_2020","dimensions":["A","F","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",354512.2,""],["1996",358206.7,""],["1997",356135.2,""],["1998",364814.2,""],["1999",383156.1,""],["2000",404096.8,""],["2001",425160.9,""],["2002",441728.9,""],["2003",460173.2,""],["2004",487847.9,""],["2005",516827.1,""],["2006",566791.3,""],["2007",607442.5,""],["2008",635890.8,""],["2009",595696.6,""],["2010",569761.4,""],["2011",569900.7,""],["2012",552214.4,""],["2013",538164.8,""],["2014",541546.2,""],["2015",556738.6,""],["2016",572943.3,""],["2017",600279.1,""],["2018",636018.9,""],["2019",671860.8,""],["2020",663006.2,""],["2021",712093.7,""],["2022",791362.4,""],["2023",875679.2,""]]}
 {"code":"A.F.CP_MEUR.B1G.EU28","dimensions":["A","F","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",403622.0,""],["1996",411836.5,""],["1997",418855.0,""],["1998",437512.4,""],["1999",467157.4,""],["2000",502339.5,""],["2001",526266.3,""],["2002",550334.6,""],["2003",563352.5,""],["2004",595329.7,""],["2005",634318.7,""],["2006",692329.4,""],["2007",742119.4,""],["2008",754368.2,""],["2009",686745.7,""],["2010",665951.9,""],["2011",668943.6,""],["2012",661427.7,""],["2013",650331.2,""],["2014",667860.8,""],["2015",708069.7,""],["2016",710898.0,""],["2017",736657.9,""],["2018",775271.3,""],["2019",819712.2,""]]}
-{"code":"A.F.CP_MEUR.B1G.FI","dimensions":["A","F","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",2555.4,""],["1981",3083.9,""],["1982",3569.6,""],["1983",3950.9,""],["1984",4447.9,""],["1985",4550.9,""],["1986",4625.5,""],["1987",4918.4,""],["1988",6011.2,""],["1989",7990.1,""],["1990",8100.0,""],["1991",6903.7,""],["1992",4519.4,""],["1993",3238.2,""],["1994",3691.9,""],["1995",4327.6,""],["1996",4752.0,""],["1997",5203.0,""],["1998",5959.1,""],["1999",6602.0,""],["2000",7344.0,""],["2001",7464.0,""],["2002",7254.0,""],["2003",7652.0,""],["2004",8329.0,""],["2005",9256.0,""],["2006",9904.0,""],["2007",11040.0,""],["2008",11824.0,""],["2009",10733.0,""],["2010",10729.0,""],["2011",11176.0,""],["2012",11696.0,""],["2013",11667.0,""],["2014",11478.0,""],["2015",11899.0,""],["2016",13120.0,""],["2017",14014.0,""],["2018",14975.0,""],["2019",15371.0,""],["2020",15876.0,""],["2021",15381.0,""],["2022",16077.0,""],["2023",16088.0,""]]}
+{"code":"A.F.CP_MEUR.B1G.FI","dimensions":["A","F","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",2555.4,""],["1981",3083.9,""],["1982",3569.6,""],["1983",3950.9,""],["1984",4447.9,""],["1985",4550.9,""],["1986",4625.5,""],["1987",4918.4,""],["1988",6011.2,""],["1989",7990.1,""],["1990",8100.0,""],["1991",6903.7,""],["1992",4519.4,""],["1993",3238.2,""],["1994",3691.9,""],["1995",4327.6,""],["1996",4752.0,""],["1997",5203.0,""],["1998",5959.1,""],["1999",6602.0,""],["2000",7344.0,""],["2001",7464.0,""],["2002",7254.0,""],["2003",7652.0,""],["2004",8329.0,""],["2005",9256.0,""],["2006",9904.0,""],["2007",11040.0,""],["2008",11824.0,""],["2009",10733.0,""],["2010",10729.0,""],["2011",11176.0,""],["2012",11696.0,""],["2013",11667.0,""],["2014",11478.0,""],["2015",11899.0,""],["2016",13120.0,""],["2017",14014.0,""],["2018",14975.0,""],["2019",15371.0,""],["2020",15876.0,""],["2021",15381.0,""],["2022",16077.0,""],["2023",16193.0,""]]}
 {"code":"A.F.CP_MEUR.B1G.FJ","dimensions":["A","F","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",383.2,""],["2012",334.0,""],["2013",428.6,""],["2014",529.0,""],["2015",543.7,""],["2016",603.7,""],["2017",670.4,""],["2018",780.1,""],["2019",844.0,""],["2020",712.6,""],["2021",470.0,""]]}
 {"code":"A.F.CP_MEUR.B1G.FO","dimensions":["A","F","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",41.1,""],["1999",49.3,""],["2000",56.9,""],["2001",66.5,""],["2002",78.2,""],["2003",77.3,""],["2004",83.9,""],["2005",80.8,""],["2006",98.4,""],["2007",106.2,""],["2008",119.5,""],["2009",90.7,""],["2010",81.0,""],["2011",89.0,""],["2012",81.0,""],["2013",88.2,""],["2014",100.6,""],["2015",111.9,""],["2016",126.1,""],["2017",154.7,""],["2018",184.5,""],["2019",199.3,""],["2020",217.1,""],["2021",204.0,""]]}
 {"code":"A.F.CP_MEUR.B1G.FR","dimensions":["A","F","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",20036.7,""],["1976",21680.9,""],["1977",22869.3,""],["1978",25723.6,""],["1979",28587.4,""],["1980",33291.0,""],["1981",34214.4,""],["1982",36563.7,""],["1983",36565.6,""],["1984",36936.7,""],["1985",38388.1,""],["1986",44170.6,""],["1987",46568.6,""],["1988",50876.4,""],["1989",51979.7,""],["1990",55723.2,""],["1991",56900.0,""],["1992",59842.2,""],["1993",57961.2,""],["1994",56524.4,""],["1995",57773.0,""],["1996",56144.8,""],["1997",54961.7,""],["1998",55823.9,""],["1999",59356.0,""],["2000",64400.0,""],["2001",68702.0,""],["2002",71601.0,""],["2003",75103.0,""],["2004",80825.0,""],["2005",86159.0,""],["2006",94645.0,""],["2007",104954.0,""],["2008",113565.0,""],["2009",108816.0,""],["2010",108114.0,""],["2011",111634.0,""],["2012",109623.0,""],["2013",111927.0,""],["2014",110116.0,""],["2015",107884.0,""],["2016",108362.0,""],["2017",113137.0,""],["2018",117386.0,""],["2019",124114.0,""],["2020",112222.0,""],["2021",123895.0,"p"],["2022",130945.0,"p"],["2023",139523.0,"p"]]}
@@ -1248,13 +1248,13 @@
 {"code":"A.F.CP_MEUR.B1G.MV","dimensions":["A","F","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",49.1,""],["2004",44.8,""],["2005",47.5,""],["2006",53.0,""],["2007",55.1,""],["2008",102.6,""],["2009",88.5,""],["2010",102.9,""],["2011",113.4,""],["2012",121.8,""],["2013",107.7,""],["2014",136.5,""],["2015",265.8,""],["2016",295.4,""],["2017",311.3,""],["2018",399.4,""],["2019",401.2,""],["2020",221.7,""]]}
 {"code":"A.F.CP_MEUR.B1G.MW","dimensions":["A","F","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",102.9,""],["2003",77.3,""],["2004",72.3,""],["2005",82.5,""],["2006",73.3,""],["2007",72.6,""],["2008",88.2,""],["2009",123.7,""],["2010",158.1,""],["2011",169.4,""],["2012",129.6,""],["2013",110.0,""],["2014",126.6,""],["2015",160.9,""],["2016",136.6,""],["2017",241.8,""],["2018",271.1,""],["2019",317.9,""],["2020",323.4,""]]}
 {"code":"A.F.CP_MEUR.B1G.MX","dimensions":["A","F","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",32689.3,""],["2000",46236.8,""],["2001",49888.4,""],["2002",48242.1,""],["2003",39745.5,""],["2004",40622.4,""],["2005",45234.3,""],["2006",51863.4,""],["2007",51527.4,""],["2008",52828.1,""],["2009",43547.5,""],["2010",50728.1,""],["2011",54463.8,""],["2012",59610.8,""],["2013",57713.2,""],["2014",58633.5,""],["2015",62643.9,""],["2016",58094.9,""],["2017",61991.8,""],["2018",63279.2,""],["2019",65894.8,""],["2020",49946.4,""],["2021",63414.7,""],["2022",84122.7,""]]}
-{"code":"A.F.CP_MEUR.B1G.NL","dimensions":["A","F","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16314.8,""],["1996",16385.7,""],["1997",16471.0,""],["1998",17566.8,""],["1999",19935.0,""],["2000",21651.0,""],["2001",23624.0,""],["2002",24887.0,""],["2003",25047.0,""],["2004",25327.0,""],["2005",26702.0,""],["2006",28529.0,""],["2007",31030.0,""],["2008",33336.0,""],["2009",33516.0,""],["2010",30186.0,""],["2011",29794.0,""],["2012",27254.0,""],["2013",25632.0,""],["2014",25882.0,""],["2015",26394.0,""],["2016",28188.0,""],["2017",29970.0,""],["2018",32544.0,""],["2019",36001.0,""],["2020",38241.0,""],["2021",40678.0,""],["2022",40705.0,"p"],["2023",45382.0,"p"]]}
+{"code":"A.F.CP_MEUR.B1G.NL","dimensions":["A","F","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16314.8,""],["1996",16385.7,""],["1997",16471.0,""],["1998",17566.8,""],["1999",19935.0,""],["2000",21651.0,""],["2001",23624.0,""],["2002",24887.0,""],["2003",25047.0,""],["2004",25327.0,""],["2005",26702.0,""],["2006",28529.0,""],["2007",31030.0,""],["2008",33336.0,""],["2009",33516.0,""],["2010",30186.0,""],["2011",29794.0,""],["2012",27254.0,""],["2013",25632.0,""],["2014",25882.0,""],["2015",26394.0,""],["2016",28188.0,""],["2017",29970.0,""],["2018",32544.0,""],["2019",36001.0,""],["2020",38241.0,""],["2021",40678.0,""],["2022",40705.0,"p"],["2023",45322.0,"p"]]}
 {"code":"A.F.CP_MEUR.B1G.NO","dimensions":["A","F","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1453.4,""],["1976",1714.5,""],["1977",1957.6,""],["1978",2112.5,""],["1979",1920.6,""],["1980",2061.8,""],["1981",2334.4,""],["1982",2770.4,""],["1983",2888.3,""],["1984",3131.8,""],["1985",3482.4,""],["1986",3716.0,""],["1987",4050.1,""],["1988",4676.3,""],["1989",4277.7,""],["1990",3653.0,""],["1991",3152.8,""],["1992",3238.5,""],["1993",2857.2,""],["1994",3459.1,""],["1995",4088.2,""],["1996",4500.5,""],["1997",5314.0,""],["1998",5665.1,""],["1999",5798.9,""],["2000",6396.6,""],["2001",7015.7,""],["2002",8210.3,""],["2003",8160.9,""],["2004",8924.6,""],["2005",10510.5,""],["2006",12268.4,""],["2007",14519.4,""],["2008",15095.9,""],["2009",13932.9,""],["2010",15460.7,""],["2011",17386.2,""],["2012",20472.4,""],["2013",20374.9,""],["2014",20090.4,""],["2015",19691.4,""],["2016",19674.9,""],["2017",20879.7,""],["2018",21327.3,""],["2019",21907.0,""],["2020",20113.3,""],["2021",22448.2,""],["2022",24835.9,""],["2023",21583.1,""]]}
 {"code":"A.F.CP_MEUR.B1G.NP","dimensions":["A","F","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",883.7,""],["2012",971.4,""],["2013",917.4,""],["2014",1000.9,""],["2015",1218.6,""],["2016",1277.2,""],["2017",1548.9,""],["2018",1684.5,""],["2019",1859.5,""],["2020",1506.5,""],["2021",1593.9,""],["2022",1846.9,""]]}
 {"code":"A.F.CP_MEUR.B1G.NZ","dimensions":["A","F","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1477.2,""],["1983",1581.8,""],["1984",1738.4,""],["1985",1789.9,""],["1986",1658.8,""],["1987",1677.6,""],["1988",1820.6,""],["1989",1918.9,""],["1990",1466.4,""],["1991",1265.6,""],["1992",1130.2,""],["1993",1403.2,""],["1994",1772.1,""],["1995",2010.1,""],["1996",2386.8,""],["1997",2707.0,""],["1998",2147.9,""],["1999",2570.9,""],["2000",2533.0,""],["2001",2574.6,""],["2002",2972.1,""],["2003",3501.4,""],["2004",4276.3,""],["2005",4931.5,""],["2006",4973.4,""],["2007",5745.4,""],["2008",5010.1,""],["2009",4730.3,""],["2010",5697.3,""],["2011",6138.6,""],["2012",7273.6,""],["2013",7650.3,""],["2014",8648.3,""],["2015",9522.9,""],["2016",10552.1,""],["2017",11957.6,""],["2018",11903.9,""],["2019",13178.0,""],["2020",13264.6,""],["2021",14542.0,""]]}
 {"code":"A.F.CP_MEUR.B1G.PK","dimensions":["A","F","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2455.5,""],["2007",2657.1,""],["2008",2595.2,""],["2009",2575.9,""],["2010",2677.2,""],["2011",2650.7,""],["2012",3149.0,""],["2013",3135.0,""],["2014",3630.0,""],["2015",4754.4,""],["2016",7778.9,""],["2017",8608.7,""],["2018",8969.9,""],["2019",6984.1,""],["2020",6696.2,""],["2021",7154.9,""],["2022",8559.5,""]]}
 {"code":"A.F.CP_MEUR.B1G.PL","dimensions":["A","F","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7981.1,""],["1996",9473.7,""],["1997",11028.4,""],["1998",13161.5,""],["1999",12925.0,""],["2000",13596.9,""],["2001",15234.3,""],["2002",13779.5,""],["2003",11587.4,""],["2004",13086.5,""],["2005",16397.5,""],["2006",18404.5,""],["2007",21387.0,""],["2008",26186.9,""],["2009",24032.7,""],["2010",25886.8,""],["2011",30047.6,""],["2012",27784.3,""],["2013",26383.8,""],["2014",29201.1,""],["2015",33012.1,""],["2016",29262.9,""],["2017",30197.3,""],["2018",34573.3,""],["2019",36259.1,""],["2020",34605.7,""],["2021",32320.6,""],["2022",38080.1,""],["2023",45549.8,""]]}
-{"code":"A.F.CP_MEUR.B1G.PT","dimensions":["A","F","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5223.9,""],["1996",5590.9,""],["1997",6417.9,""],["1998",7017.2,""],["1999",7616.7,""],["2000",8602.8,""],["2001",9226.6,""],["2002",9479.4,""],["2003",9157.8,""],["2004",9465.0,""],["2005",9538.3,""],["2006",9682.1,""],["2007",10291.2,""],["2008",10528.8,""],["2009",9767.9,""],["2010",9224.9,""],["2011",8464.3,""],["2012",7168.6,""],["2013",6767.1,""],["2014",6298.0,""],["2015",6391.4,""],["2016",6523.4,""],["2017",6864.3,""],["2018",7463.8,""],["2019",8087.2,""],["2020",8298.3,""],["2021",8620.0,""],["2022",9166.2,"p"],["2023",9747.0,"p"]]}
+{"code":"A.F.CP_MEUR.B1G.PT","dimensions":["A","F","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5223.9,""],["1996",5590.9,""],["1997",6417.9,""],["1998",7017.2,""],["1999",7616.7,""],["2000",8602.8,""],["2001",9226.6,""],["2002",9479.4,""],["2003",9157.8,""],["2004",9465.0,""],["2005",9538.3,""],["2006",9682.1,""],["2007",10291.2,""],["2008",10528.8,""],["2009",9767.9,""],["2010",9224.9,""],["2011",8464.3,""],["2012",7168.6,""],["2013",6767.1,""],["2014",6298.0,""],["2015",6391.4,""],["2016",6523.4,""],["2017",6864.3,""],["2018",7463.8,""],["2019",8087.2,""],["2020",8298.3,""],["2021",8620.0,""],["2022",9166.2,"p"],["2023",9745.4,"p"]]}
 {"code":"A.F.CP_MEUR.B1G.QA","dimensions":["A","F","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",5606.2,""],["2012",6578.0,""],["2013",8108.9,""],["2014",10393.0,""],["2015",15088.9,""],["2016",19202.0,""],["2017",19097.3,""],["2018",19241.9,""],["2019",19209.5,""],["2020",17990.6,""],["2021",20423.5,""],["2022",26011.3,""]]}
 {"code":"A.F.CP_MEUR.B1G.RO","dimensions":["A","F","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1805.4,""],["1996",1895.5,""],["1997",1825.9,""],["1998",2037.3,""],["1999",1757.5,""],["2000",2119.0,""],["2001",2571.6,""],["2002",3004.8,""],["2003",3226.1,""],["2004",3853.5,""],["2005",5561.4,""],["2006",7746.5,""],["2007",12224.8,""],["2008",16644.2,""],["2009",13379.9,""],["2010",10240.2,""],["2011",9123.6,""],["2012",10517.0,""],["2013",9820.7,""],["2014",9597.4,""],["2015",9492.7,""],["2016",10122.6,""],["2017",10166.7,""],["2018",12291.0,""],["2019",14129.2,""],["2020",14445.9,""],["2021",15421.2,""],["2022",20696.8,"p"],["2023",26020.9,"p"]]}
 {"code":"A.F.CP_MEUR.B1G.RS","dimensions":["A","F","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1707.0,""],["1996",937.1,""],["1997",1144.7,""],["1998",867.0,""],["1999",799.0,""],["2000",802.8,""],["2001",331.2,""],["2002",596.7,""],["2003",697.6,""],["2004",777.9,""],["2005",831.9,""],["2006",1058.9,""],["2007",1400.8,""],["2008",1558.6,""],["2009",1177.7,""],["2010",1075.4,""],["2011",1344.7,""],["2012",1273.8,""],["2013",1096.6,""],["2014",1133.3,""],["2015",1342.1,""],["2016",1433.5,""],["2017",1616.3,""],["2018",1912.7,""],["2019",2628.7,""],["2020",2548.2,""],["2021",3201.5,""],["2022",3336.8,"p"],["2023",3986.2,"p"]]}
@@ -1298,7 +1298,7 @@
 {"code":"A.F.CP_MNAC.B1G.CR","dimensions":["A","F","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",31327.0,""],["1992",43916.0,""],["1993",55984.0,""],["1994",69116.0,""],["1995",90544.0,""],["1996",84862.0,""],["1997",103482.0,""],["1998",139326.0,""],["1999",156090.0,""],["2000",170522.0,""],["2001",214950.0,""],["2002",224136.0,""],["2003",253478.0,""],["2004",342552.0,""],["2005",384059.0,""],["2006",498849.0,""],["2007",720067.0,""],["2008",942314.0,""],["2009",1045050.0,""],["2010",1106788.0,""],["2011",1163871.0,""],["2012",1252621.0,""],["2013",1301671.0,""],["2014",1434519.0,""],["2015",1592780.0,""],["2016",1572745.0,""],["2017",1597363.0,""],["2018",1664672.0,""],["2019",1560379.0,""],["2020",1526073.0,""],["2021",1608076.0,""],["2022",1677541.0,"e"]]}
 {"code":"A.F.CP_MNAC.B1G.CW","dimensions":["A","F","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",248.3,""],["2012",221.4,""],["2013",247.4,""],["2014",210.2,""],["2015",183.1,""],["2016",195.1,""],["2017",204.8,""],["2018",199.2,""],["2019",182.3,""],["2020",172.0,""],["2021",177.9,""],["2022",209.2,""]]}
 {"code":"A.F.CP_MNAC.B1G.CY","dimensions":["A","F","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",659.9,""],["1996",701.5,""],["1997",709.1,""],["1998",746.1,""],["1999",766.5,""],["2000",795.5,""],["2001",858.0,""],["2002",951.6,""],["2003",1079.4,""],["2004",1199.4,""],["2005",1340.5,""],["2006",1546.9,""],["2007",1810.7,""],["2008",2014.7,""],["2009",1584.1,""],["2010",1422.6,""],["2011",1233.0,""],["2012",1030.1,""],["2013",781.9,""],["2014",653.4,""],["2015",634.8,""],["2016",759.2,""],["2017",922.2,""],["2018",1091.6,""],["2019",1299.7,""],["2020",1220.4,""],["2021",1251.9,""],["2022",1331.4,"p"],["2023",1447.1,"p"]]}
-{"code":"A.F.CP_MNAC.B1G.CZ","dimensions":["A","F","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",111078.0,""],["1996",128070.0,""],["1997",134237.0,""],["1998",144157.0,""],["1999",139134.0,""],["2000",133972.0,""],["2001",141260.0,""],["2002",156527.0,""],["2003",168427.0,""],["2004",180431.0,""],["2005",198161.0,""],["2006",203290.0,""],["2007",223625.0,""],["2008",232531.0,""],["2009",249238.0,""],["2010",254889.0,""],["2011",236009.0,""],["2012",217037.0,""],["2013",213444.0,""],["2014",221617.0,""],["2015",235596.0,""],["2016",235771.0,""],["2017",251353.0,""],["2018",272646.0,""],["2019",294935.0,""],["2020",293350.0,""],["2021",310521.0,""],["2022",346385.0,""],["2023",388076.0,""]]}
+{"code":"A.F.CP_MNAC.B1G.CZ","dimensions":["A","F","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",111078.0,""],["1996",128070.0,""],["1997",134237.0,""],["1998",144157.0,""],["1999",139134.0,""],["2000",133972.0,""],["2001",141260.0,""],["2002",156527.0,""],["2003",168427.0,""],["2004",180431.0,""],["2005",198161.0,""],["2006",203290.0,""],["2007",223625.0,""],["2008",232531.0,""],["2009",249238.0,""],["2010",254889.0,""],["2011",236009.0,""],["2012",217037.0,""],["2013",213444.0,""],["2014",221617.0,""],["2015",235596.0,""],["2016",235771.0,""],["2017",251353.0,""],["2018",272646.0,""],["2019",294935.0,""],["2020",293350.0,""],["2021",310521.0,""],["2022",346385.0,""],["2023",388091.0,""]]}
 {"code":"A.F.CP_MNAC.B1G.DE","dimensions":["A","F","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",87011.0,""],["1992",103352.0,""],["1993",109008.0,""],["1994",117502.0,""],["1995",117928.0,""],["1996",111837.0,""],["1997",107622.0,""],["1998",103216.0,""],["1999",101737.0,""],["2000",98046.0,""],["2001",93163.0,""],["2002",89431.0,""],["2003",85419.0,""],["2004",83134.0,""],["2005",80470.0,""],["2006",83210.0,""],["2007",87680.0,""],["2008",91548.0,""],["2009",91320.0,""],["2010",99926.0,""],["2011",105972.0,""],["2012",110392.0,""],["2013",112226.0,""],["2014",119583.0,""],["2015",124907.0,""],["2016",132548.0,""],["2017",137994.0,""],["2018",148044.0,""],["2019",154731.0,"p"],["2020",168147.0,"p"],["2021",171940.0,"p"],["2022",201103.0,"p"],["2023",233790.0,"p"]]}
 {"code":"A.F.CP_MNAC.B1G.DK","dimensions":["A","F","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",14568.0,""],["1976",16164.5,""],["1977",17290.7,""],["1978",18268.2,""],["1979",18154.7,""],["1980",21844.4,""],["1981",20314.8,""],["1982",21434.3,""],["1983",22566.6,""],["1984",25856.6,""],["1985",27591.5,""],["1986",30589.5,""],["1987",36758.1,""],["1988",39075.3,""],["1989",38639.2,""],["1990",37144.9,""],["1991",36979.9,""],["1992",38039.3,""],["1993",35419.8,""],["1994",38040.3,""],["1995",41209.3,""],["1996",46485.0,""],["1997",45780.5,""],["1998",52290.6,""],["1999",58503.1,""],["2000",62445.3,""],["2001",60486.2,""],["2002",62456.2,""],["2003",66401.9,""],["2004",69737.8,""],["2005",72745.0,""],["2006",82792.8,""],["2007",84635.8,""],["2008",93359.1,""],["2009",76199.4,""],["2010",68993.1,""],["2011",73781.8,""],["2012",74530.1,""],["2013",75662.0,""],["2014",78519.2,""],["2015",87639.2,""],["2016",99619.9,""],["2017",106586.1,""],["2018",110521.0,""],["2019",109875.0,""],["2020",111111.8,""],["2021",121706.2,""],["2022",131895.2,""],["2023",135047.9,""]]}
 {"code":"A.F.CP_MNAC.B1G.EA19","dimensions":["A","F","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",325174.8,""],["1996",325197.6,""],["1997",321513.2,""],["1998",326131.2,""],["1999",343664.6,""],["2000",361871.6,""],["2001",379613.7,""],["2002",394133.0,""],["2003",412814.0,""],["2004",435612.6,""],["2005",456698.3,""],["2006",498155.7,""],["2007",527224.6,""],["2008",543477.0,""],["2009",512767.4,""],["2010",487656.0,""],["2011",482301.5,""],["2012",465602.1,""],["2013",453739.6,""],["2014",453707.2,""],["2015",461331.9,""],["2016",478493.1,""],["2017",498945.1,""],["2018",525709.8,""],["2019",555952.7,""],["2020",546900.1,""],["2021",591673.0,""],["2022",652715.5,""],["2023",719785.8,""]]}
@@ -1308,7 +1308,7 @@
 {"code":"A.F.CP_MNAC.B1G.ES","dimensions":["A","F","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",39512.0,""],["1996",40608.0,""],["1997",42453.0,""],["1998",46548.0,""],["1999",52401.0,""],["2000",59546.0,""],["2001",67287.0,""],["2002",74418.0,""],["2003",80950.0,""],["2004",87547.0,""],["2005",99008.0,""],["2006",108814.0,""],["2007",113088.0,""],["2008",115549.0,""],["2009",107575.0,""],["2010",87560.0,""],["2011",73557.0,""],["2012",62703.0,""],["2013",53763.0,""],["2014",53254.0,""],["2015",56422.0,""],["2016",59362.0,""],["2017",62061.0,""],["2018",64459.0,""],["2019",70821.0,""],["2020",61270.0,""],["2021",62978.0,"p"],["2022",66268.0,"p"],["2023",73109.0,"p"]]}
 {"code":"A.F.CP_MNAC.B1G.EU27_2020","dimensions":["A","F","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",354512.2,""],["1996",358206.7,""],["1997",356135.2,""],["1998",364814.2,""],["1999",383156.1,""],["2000",404096.8,""],["2001",425160.9,""],["2002",441728.9,""],["2003",460173.2,""],["2004",487847.9,""],["2005",516827.1,""],["2006",566791.3,""],["2007",607442.5,""],["2008",635890.8,""],["2009",595696.6,""],["2010",569761.4,""],["2011",569900.7,""],["2012",552214.4,""],["2013",538164.8,""],["2014",541546.2,""],["2015",556738.6,""],["2016",572943.3,""],["2017",600279.1,""],["2018",636018.9,""],["2019",671860.8,""],["2020",663006.2,""],["2021",712093.7,""],["2022",791362.4,""],["2023",875679.2,""]]}
 {"code":"A.F.CP_MNAC.B1G.EU28","dimensions":["A","F","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",403622.0,""],["1996",411836.5,""],["1997",418855.0,""],["1998",437512.4,""],["1999",467157.4,""],["2000",502339.5,""],["2001",526266.3,""],["2002",550334.6,""],["2003",563352.5,""],["2004",595329.7,""],["2005",634318.7,""],["2006",692329.4,""],["2007",742119.4,""],["2008",754368.2,""],["2009",686745.7,""],["2010",665951.9,""],["2011",668943.6,""],["2012",661427.7,""],["2013",650331.2,""],["2014",667860.8,""],["2015",708069.7,""],["2016",710898.0,""],["2017",736657.9,""],["2018",775271.3,""],["2019",819712.2,""]]}
-{"code":"A.F.CP_MNAC.B1G.FI","dimensions":["A","F","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",2223.0,""],["1981",2486.0,""],["1982",2826.0,""],["1983",3288.0,""],["1984",3534.0,""],["1985",3593.0,""],["1986",3874.0,""],["1987",4190.0,""],["1988",4998.0,""],["1989",6347.0,""],["1990",6614.0,""],["1991",5808.0,""],["1992",4414.0,""],["1993",3647.0,""],["1994",3844.0,""],["1995",4155.0,""],["1996",4658.0,""],["1997",5146.0,""],["1998",5996.0,""],["1999",6602.0,""],["2000",7344.0,""],["2001",7464.0,""],["2002",7254.0,""],["2003",7652.0,""],["2004",8329.0,""],["2005",9256.0,""],["2006",9904.0,""],["2007",11040.0,""],["2008",11824.0,""],["2009",10733.0,""],["2010",10729.0,""],["2011",11176.0,""],["2012",11696.0,""],["2013",11667.0,""],["2014",11478.0,""],["2015",11899.0,""],["2016",13120.0,""],["2017",14014.0,""],["2018",14975.0,""],["2019",15371.0,""],["2020",15876.0,""],["2021",15381.0,""],["2022",16077.0,""],["2023",16088.0,""]]}
+{"code":"A.F.CP_MNAC.B1G.FI","dimensions":["A","F","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",2223.0,""],["1981",2486.0,""],["1982",2826.0,""],["1983",3288.0,""],["1984",3534.0,""],["1985",3593.0,""],["1986",3874.0,""],["1987",4190.0,""],["1988",4998.0,""],["1989",6347.0,""],["1990",6614.0,""],["1991",5808.0,""],["1992",4414.0,""],["1993",3647.0,""],["1994",3844.0,""],["1995",4155.0,""],["1996",4658.0,""],["1997",5146.0,""],["1998",5996.0,""],["1999",6602.0,""],["2000",7344.0,""],["2001",7464.0,""],["2002",7254.0,""],["2003",7652.0,""],["2004",8329.0,""],["2005",9256.0,""],["2006",9904.0,""],["2007",11040.0,""],["2008",11824.0,""],["2009",10733.0,""],["2010",10729.0,""],["2011",11176.0,""],["2012",11696.0,""],["2013",11667.0,""],["2014",11478.0,""],["2015",11899.0,""],["2016",13120.0,""],["2017",14014.0,""],["2018",14975.0,""],["2019",15371.0,""],["2020",15876.0,""],["2021",15381.0,""],["2022",16077.0,""],["2023",16193.0,""]]}
 {"code":"A.F.CP_MNAC.B1G.FJ","dimensions":["A","F","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",154.0,""],["2012",144.8,""],["2013",174.1,""],["2014",211.6,""],["2015",233.8,""],["2016",261.0,""],["2017",286.3,""],["2018",316.1,""],["2019",348.9,""],["2020",287.4,""],["2021",191.6,""]]}
 {"code":"A.F.CP_MNAC.B1G.FO","dimensions":["A","F","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",308.6,""],["1999",366.5,""],["2000",424.3,""],["2001",495.4,""],["2002",581.2,""],["2003",574.4,""],["2004",624.0,""],["2005",602.3,""],["2006",733.8,""],["2007",791.6,""],["2008",891.2,""],["2009",675.6,""],["2010",603.1,""],["2011",663.0,""],["2012",602.6,""],["2013",657.5,""],["2014",749.9,""],["2015",834.9,""],["2016",939.0,""],["2017",1150.9,""],["2018",1374.8,""],["2019",1488.1,""],["2020",1618.6,""],["2021",1517.0,""]]}
 {"code":"A.F.CP_MNAC.B1G.FR","dimensions":["A","F","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",16248.0,""],["1976",17666.0,""],["1977",19545.0,""],["1978",22509.0,""],["1979",25407.0,""],["1980",29786.0,""],["1981",31504.0,""],["1982",35848.0,""],["1983",37743.0,""],["1984",38694.0,""],["1985",39766.0,""],["1986",45788.0,""],["1987",49192.0,""],["1988",54575.0,""],["1989",55659.0,""],["1990",58735.0,""],["1991",60489.0,""],["1992",62477.0,""],["1993",58616.0,""],["1994",56723.0,""],["1995",57469.0,""],["1996",55575.0,""],["1997",55406.0,""],["1998",56180.0,""],["1999",59356.0,""],["2000",64400.0,""],["2001",68702.0,""],["2002",71601.0,""],["2003",75103.0,""],["2004",80825.0,""],["2005",86159.0,""],["2006",94645.0,""],["2007",104954.0,""],["2008",113565.0,""],["2009",108816.0,""],["2010",108114.0,""],["2011",111634.0,""],["2012",109623.0,""],["2013",111927.0,""],["2014",110116.0,""],["2015",107884.0,""],["2016",108362.0,""],["2017",113137.0,""],["2018",117386.0,""],["2019",124114.0,""],["2020",112222.0,""],["2021",123895.0,"p"],["2022",130945.0,"p"],["2023",139523.0,"p"]]}
@@ -1347,14 +1347,14 @@
 {"code":"A.F.CP_MNAC.B1G.MW","dimensions":["A","F","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",7578.4,""],["2003",8691.6,""],["2004",9798.7,""],["2005",12146.6,""],["2006",12658.6,""],["2007",14019.1,""],["2008",18318.3,""],["2009",24385.2,""],["2010",31393.0,""],["2011",37182.9,""],["2012",42231.4,""],["2013",54817.4,""],["2014",71107.2,""],["2015",90368.3,""],["2016",107988.0,""],["2017",199293.0,""],["2018",232666.2,""],["2019",263091.7,""],["2020",276940.5,""]]}
 {"code":"A.F.CP_MNAC.B1G.MX","dimensions":["A","F","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",88974.0,""],["1994",116723.0,""],["1995",115062.0,""],["1996",163012.0,""],["1997",209602.0,""],["1998",273792.0,""],["1999",333251.0,""],["2000",403929.0,""],["2001",417616.0,""],["2002",442033.0,""],["2003",485468.0,""],["2004",570282.0,""],["2005",613571.0,""],["2006",710197.0,""],["2007",771586.0,""],["2008",860628.0,""],["2009",818646.0,""],["2010",849052.0,""],["2011",941554.0,""],["2012",1007596.0,""],["2013",979052.0,""],["2014",1035174.0,""],["2015",1103516.0,""],["2016",1200664.0,""],["2017",1322198.0,""],["2018",1436780.0,""],["2019",1420462.0,""],["2020",1224655.0,""],["2021",1521015.0,""],["2022",1782299.0,""]]}
 {"code":"A.F.CP_MNAC.B1G.NE","dimensions":["A","F","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",62293.0,""],["2006",71047.0,""],["2007",77203.0,""],["2008",86949.0,""],["2009",95929.0,""],["2010",107224.0,""],["2011",114004.0,""],["2012",150281.0,""],["2013",164461.0,""],["2014",176355.0,""],["2015",192025.0,""],["2016",204383.0,""],["2017",228316.6,""],["2018",271834.7,""],["2019",330571.3,""],["2020",342152.4,""],["2021",381277.0,""]]}
-{"code":"A.F.CP_MNAC.B1G.NL","dimensions":["A","F","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15539.0,""],["1996",15910.0,""],["1997",16524.0,""],["1998",17694.0,""],["1999",19935.0,""],["2000",21651.0,""],["2001",23624.0,""],["2002",24887.0,""],["2003",25047.0,""],["2004",25327.0,""],["2005",26702.0,""],["2006",28529.0,""],["2007",31030.0,""],["2008",33336.0,""],["2009",33516.0,""],["2010",30186.0,""],["2011",29794.0,""],["2012",27254.0,""],["2013",25632.0,""],["2014",25882.0,""],["2015",26394.0,""],["2016",28188.0,""],["2017",29970.0,""],["2018",32544.0,""],["2019",36001.0,""],["2020",38241.0,""],["2021",40678.0,""],["2022",40705.0,"p"],["2023",45382.0,"p"]]}
+{"code":"A.F.CP_MNAC.B1G.NL","dimensions":["A","F","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15539.0,""],["1996",15910.0,""],["1997",16524.0,""],["1998",17694.0,""],["1999",19935.0,""],["2000",21651.0,""],["2001",23624.0,""],["2002",24887.0,""],["2003",25047.0,""],["2004",25327.0,""],["2005",26702.0,""],["2006",28529.0,""],["2007",31030.0,""],["2008",33336.0,""],["2009",33516.0,""],["2010",30186.0,""],["2011",29794.0,""],["2012",27254.0,""],["2013",25632.0,""],["2014",25882.0,""],["2015",26394.0,""],["2016",28188.0,""],["2017",29970.0,""],["2018",32544.0,""],["2019",36001.0,""],["2020",38241.0,""],["2021",40678.0,""],["2022",40705.0,"p"],["2023",45322.0,"p"]]}
 {"code":"A.F.CP_MNAC.B1G.NO","dimensions":["A","F","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9406.0,""],["1976",10455.0,""],["1977",11894.0,""],["1978",14094.0,""],["1979",13323.0,""],["1980",14155.0,""],["1981",14910.0,""],["1982",17489.0,""],["1983",18748.0,""],["1984",20097.0,""],["1985",22674.0,""],["1986",27043.0,""],["1987",31449.0,""],["1988",36010.0,""],["1989",32527.0,""],["1990",29036.0,""],["1991",25276.0,""],["1992",26043.0,""],["1993",23742.0,""],["1994",28967.0,""],["1995",33874.0,""],["1996",36889.0,""],["1997",42611.0,""],["1998",47960.0,""],["1999",48191.0,""],["2000",51895.0,""],["2001",56465.0,""],["2002",61648.0,""],["2003",65314.0,""],["2004",74696.0,""],["2005",84181.0,""],["2006",98726.0,""],["2007",116395.0,""],["2008",124144.0,""],["2009",121604.0,""],["2010",123752.0,""],["2011",135498.0,""],["2012",153033.0,""],["2013",159061.0,""],["2014",167843.0,""],["2015",176230.0,""],["2016",182792.0,""],["2017",194745.0,""],["2018",204689.0,""],["2019",215808.0,""],["2020",215671.0,""],["2021",228148.0,""],["2022",250907.0,""],["2023",246583.0,""]]}
 {"code":"A.F.CP_MNAC.B1G.NP","dimensions":["A","F","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",92666.3,""],["2012",107367.8,""],["2013",115190.9,""],["2014",129232.9,""],["2015",138263.7,""],["2016",151759.9,""],["2017",182976.0,""],["2018",217723.4,""],["2019",234260.4,""],["2020",204861.6,""],["2021",222587.8,""],["2022",245185.1,""]]}
 {"code":"A.F.CP_MNAC.B1G.NZ","dimensions":["A","F","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",935.0,""],["1976",998.0,""],["1977",1017.0,""],["1978",1066.0,""],["1979",1117.0,""],["1980",1311.0,""],["1981",1698.0,""],["1982",1926.0,""],["1983",2106.0,""],["1984",2402.0,""],["1985",2735.0,""],["1986",3124.0,""],["1987",3267.0,""],["1988",3284.0,""],["1989",3535.0,""],["1990",3126.0,""],["1991",2711.0,""],["1992",2727.0,""],["1993",3039.0,""],["1994",3548.0,""],["1995",4007.0,""],["1996",4408.0,""],["1997",4642.0,""],["1998",4504.0,""],["1999",5179.0,""],["2000",5139.0,""],["2001",5484.0,""],["2002",6053.0,""],["2003",6806.0,""],["2004",8010.0,""],["2005",8709.0,""],["2006",9635.0,""],["2007",10702.0,""],["2008",10406.0,""],["2009",10464.0,""],["2010",10470.0,""],["2011",10804.0,""],["2012",11541.0,""],["2013",12398.0,""],["2014",13833.0,""],["2015",15170.0,""],["2016",16763.0,""],["2017",19009.0,""],["2018",20314.0,""],["2019",22400.0,""],["2020",23294.0,""],["2021",24320.0,""]]}
 {"code":"A.F.CP_MNAC.B1G.PG","dimensions":["A","F","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1392.9,""],["2007",1591.2,""],["2008",1782.8,""],["2009",2239.8,""],["2010",3634.8,""],["2011",3913.4,""],["2012",4417.0,""],["2013",4473.4,""],["2014",4946.6,""],["2015",4719.5,""],["2016",5145.4,""],["2017",4849.6,""],["2018",5035.1,""]]}
 {"code":"A.F.CP_MNAC.B1G.PK","dimensions":["A","F","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",186380.0,""],["2007",221791.0,""],["2008",269106.0,""],["2009",293910.0,""],["2010",302554.0,""],["2011",318451.0,""],["2012",378140.0,""],["2013",423367.0,""],["2014",484412.0,""],["2015",540859.0,""],["2016",898569.0,""],["2017",1026336.0,""],["2018",1288730.0,""],["2019",1175205.0,""],["2020",1243382.1,""],["2021",1384252.1,""],["2022",1847598.8,""]]}
 {"code":"A.F.CP_MNAC.B1G.PL","dimensions":["A","F","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",25304.0,""],["1996",32422.0,""],["1997",40976.0,""],["1998",51547.0,""],["1999",54639.0,""],["2000",54499.0,""],["2001",55942.0,""],["2002",53153.0,""],["2003",50980.0,""],["2004",59240.0,""],["2005",65967.0,""],["2006",71702.0,""],["2007",80922.0,""],["2008",91971.0,""],["2009",104004.0,""],["2010",103410.0,""],["2011",123814.0,""],["2012",116269.0,""],["2013",110746.0,""],["2014",122186.0,""],["2015",138126.0,""],["2016",127680.0,""],["2017",128550.0,""],["2018",147334.0,""],["2019",155827.0,""],["2020",153753.0,""],["2021",147550.0,""],["2022",178447.0,""],["2023",206887.0,""]]}
-{"code":"A.F.CP_MNAC.B1G.PT","dimensions":["A","F","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5109.9,""],["1996",5459.2,""],["1997",6357.3,""],["1998",7059.6,""],["1999",7616.7,""],["2000",8602.8,""],["2001",9226.6,""],["2002",9479.4,""],["2003",9157.8,""],["2004",9465.0,""],["2005",9538.3,""],["2006",9682.1,""],["2007",10291.2,""],["2008",10528.8,""],["2009",9767.9,""],["2010",9224.9,""],["2011",8464.3,""],["2012",7168.6,""],["2013",6767.1,""],["2014",6298.0,""],["2015",6391.4,""],["2016",6523.4,""],["2017",6864.3,""],["2018",7463.8,""],["2019",8087.2,""],["2020",8298.3,""],["2021",8620.0,""],["2022",9166.2,"p"],["2023",9747.0,"p"]]}
+{"code":"A.F.CP_MNAC.B1G.PT","dimensions":["A","F","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5109.9,""],["1996",5459.2,""],["1997",6357.3,""],["1998",7059.6,""],["1999",7616.7,""],["2000",8602.8,""],["2001",9226.6,""],["2002",9479.4,""],["2003",9157.8,""],["2004",9465.0,""],["2005",9538.3,""],["2006",9682.1,""],["2007",10291.2,""],["2008",10528.8,""],["2009",9767.9,""],["2010",9224.9,""],["2011",8464.3,""],["2012",7168.6,""],["2013",6767.1,""],["2014",6298.0,""],["2015",6391.4,""],["2016",6523.4,""],["2017",6864.3,""],["2018",7463.8,""],["2019",8087.2,""],["2020",8298.3,""],["2021",8620.0,""],["2022",9166.2,"p"],["2023",9745.4,"p"]]}
 {"code":"A.F.CP_MNAC.B1G.PW","dimensions":["A","F","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",12.4,""],["2001",16.9,""],["2002",22.4,""],["2003",23.3,""],["2004",23.1,""],["2005",20.5,""],["2006",18.6,""],["2007",16.6,""],["2008",12.8,""],["2009",8.4,""],["2010",9.6,""],["2011",10.7,""],["2012",10.1,""],["2013",8.0,""],["2014",9.2,""],["2015",13.5,""],["2016",14.2,""],["2017",11.7,""],["2018",12.9,""],["2019",19.5,""],["2020",17.2,""],["2021",18.1,""]]}
 {"code":"A.F.CP_MNAC.B1G.QA","dimensions":["A","F","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",28515.0,""],["2012",30947.1,""],["2013",39304.5,""],["2014",50030.6,""],["2015",60693.1,""],["2016",77078.7,""],["2017",79040.0,""],["2018",82600.0,""],["2019",78274.9,""],["2020",75112.3,""],["2021",87838.6,""],["2022",99413.6,""]]}
 {"code":"A.F.CP_MNAC.B1G.RO","dimensions":["A","F","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",480.6,""],["1996",743.4,""],["1997",1480.4,""],["1998",2034.2,""],["1999",2872.6,""],["2000",4221.5,""],["2001",6687.2,""],["2002",9396.0,""],["2003",12114.2,""],["2004",15610.4,""],["2005",20137.4,""],["2006",27312.5,""],["2007",40773.4,""],["2008",61293.8,""],["2009",56729.4,""],["2010",43133.8,""],["2011",38676.0,""],["2012",46898.3,""],["2013",43397.6,""],["2014",42648.1,""],["2015",42198.8,""],["2016",45454.4,""],["2017",46449.4,""],["2018",57202.1,""],["2019",67047.2,""],["2020",69893.6,""],["2021",75895.3,""],["2022",102062.3,"p"],["2023",128717.4,"p"]]}
@@ -1404,7 +1404,7 @@
 {"code":"A.F.CP_MUSD.B1G.CO","dimensions":["A","F","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",6208.7,""],["2006",7441.3,""],["2007",9938.1,""],["2008",12949.4,""],["2009",13548.1,""],["2010",15691.4,""],["2011",18669.1,""],["2012",22456.6,""],["2013",25846.4,""],["2014",27846.7,""],["2015",21143.5,""],["2016",21082.7,""],["2017",21828.4,""],["2018",22058.6,""],["2019",19889.5,""],["2020",12835.5,""],["2021",13418.3,""],["2022",13630.2,""]]}
 {"code":"A.F.CP_MUSD.B1G.CR","dimensions":["A","F","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",548.3,""],["2000",554.5,""],["2001",654.8,""],["2002",615.9,""],["2003",627.0,""],["2004",777.6,""],["2005",806.2,""],["2006",968.2,""],["2007",1388.4,""],["2008",1786.4,""],["2009",1820.9,""],["2010",2118.6,""],["2011",2282.7,""],["2012",2474.9,""],["2013",2597.9,""],["2014",2670.6,""],["2015",2991.4,""],["2016",2891.9,""],["2017",2794.9,""],["2018",2884.4,""],["2019",2665.8,""],["2020",2582.4,""],["2021",2586.6,""],["2022",2601.9,"e"]]}
 {"code":"A.F.CP_MUSD.B1G.CY","dimensions":["A","F","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",853.9,""],["1996",880.7,""],["1997",808.0,""],["1998",845.0,""],["1999",826.0,""],["2000",749.3,""],["2001",780.9,""],["2002",915.4,""],["2003",1223.5,""],["2004",1500.7,""],["2005",1692.1,""],["2006",1974.3,""],["2007",2492.8,""],["2008",2963.2,""],["2009",2209.5,""],["2010",1885.9,""],["2011",1716.3,""],["2012",1323.5,""],["2013",1038.4,""],["2014",868.0,""],["2015",704.3,""],["2016",840.4,""],["2017",1041.8,""],["2018",1289.2,""],["2019",1455.0,""],["2020",1393.9,""],["2021",1480.6,""],["2022",1402.0,"p"],["2023",1564.7,"p"]]}
-{"code":"A.F.CP_MUSD.B1G.CZ","dimensions":["A","F","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4187.5,""],["1996",4719.2,""],["1997",4236.7,""],["1998",4483.2,""],["1999",4020.4,""],["2000",3475.8,""],["2001",3713.5,""],["2002",4805.0,""],["2003",5982.7,""],["2004",7037.7,""],["2005",8277.9,""],["2006",9006.1,""],["2007",11037.9,""],["2008",13709.9,""],["2009",13150.6,""],["2010",13364.4,""],["2011",13360.1,""],["2012",11087.9,""],["2013",10911.3,""],["2014",10692.1,""],["2015",9582.2,""],["2016",9653.6,""],["2017",10786.0,""],["2018",12554.9,""],["2019",12862.5,""],["2020",12665.4,""],["2021",14323.4,""],["2022",14847.5,""],["2023",17481.5,""]]}
+{"code":"A.F.CP_MUSD.B1G.CZ","dimensions":["A","F","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4187.5,""],["1996",4719.2,""],["1997",4236.7,""],["1998",4483.2,""],["1999",4020.4,""],["2000",3475.8,""],["2001",3713.5,""],["2002",4805.0,""],["2003",5982.7,""],["2004",7037.7,""],["2005",8277.9,""],["2006",9006.1,""],["2007",11037.9,""],["2008",13709.9,""],["2009",13150.6,""],["2010",13364.4,""],["2011",13360.1,""],["2012",11087.9,""],["2013",10911.3,""],["2014",10692.1,""],["2015",9582.2,""],["2016",9653.6,""],["2017",10786.0,""],["2018",12554.9,""],["2019",12862.5,""],["2020",12665.4,""],["2021",14323.4,""],["2022",14847.5,""],["2023",17482.2,""]]}
 {"code":"A.F.CP_MUSD.B1G.DE","dimensions":["A","F","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",102832.8,""],["1992",129879.3,""],["1993",128930.1,""],["1994",142042.2,""],["1995",161006.8,""],["1996",145441.7,""],["1997",121512.4,""],["1998",114934.0,""],["1999",108431.3,""],["2000",90555.3,""],["2001",83436.8,""],["2002",84566.0,""],["2003",96626.0,""],["2004",103410.4,""],["2005",100112.7,""],["2006",104478.5,""],["2007",120165.4,""],["2008",134648.8,""],["2009",127373.1,""],["2010",132471.9,""],["2011",147513.0,""],["2012",141831.6,""],["2013",149047.4,""],["2014",158866.0,""],["2015",138584.3,""],["2016",146717.4,""],["2017",155891.8,""],["2018",174840.0,""],["2019",173221.4,"p"],["2020",192057.5,"p"],["2021",203353.4,"p"],["2022",211761.5,"p"],["2023",252797.1,"p"]]}
 {"code":"A.F.CP_MUSD.B1G.DK","dimensions":["A","F","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2537.8,""],["1976",2672.6,""],["1977",2878.0,""],["1978",3315.8,""],["1979",3451.9,""],["1980",3885.6,""],["1981",2862.6,""],["1982",2574.4,""],["1983",2470.4,""],["1984",2504.3,""],["1985",2625.7,""],["1986",3793.8,""],["1987",5381.8,""],["1988",5811.0,""],["1989",5288.5,""],["1990",6020.5,""],["1991",5794.4,""],["1992",6323.1,""],["1993",5462.0,""],["1994",5998.6,""],["1995",7355.6,""],["1996",8020.1,""],["1997",6937.2,""],["1998",7817.1,""],["1999",8385.8,""],["2000",7737.6,""],["2001",7269.3,""],["2002",7948.1,""],["2003",10108.6,""],["2004",11659.7,""],["2005",12145.0,""],["2006",13936.6,""],["2007",15568.3,""],["2008",18416.4,""],["2009",14273.5,""],["2010",12281.5,""],["2011",13784.7,""],["2012",12864.1,""],["2013",13473.9,""],["2014",13992.7,""],["2015",13036.5,""],["2016",14810.8,""],["2017",16187.2,""],["2018",17512.7,""],["2019",16475.1,""],["2020",17025.5,""],["2021",19354.8,""],["2022",18668.4,""],["2023",19598.6,""]]}
 {"code":"A.F.CP_MUSD.B1G.EA19","dimensions":["A","F","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",425328.7,""],["1996",412903.4,""],["1997",364596.0,""],["1998",365625.6,""],["1999",366277.7,""],["2000",334224.6,""],["2001",339982.0,""],["2002",372692.1,""],["2003",466975.2,""],["2004",541858.5,""],["2005",568178.4,""],["2006",625484.3,""],["2007",722561.3,""],["2008",799346.0,""],["2009",715208.0,""],["2010",646485.6,""],["2011",671363.7,""],["2012",598205.6,""],["2013",602611.5,""],["2014",602750.0,""],["2015",511847.7,""],["2016",529644.0,""],["2017",563658.3,""],["2018",620863.3,""],["2019",622389.0,""],["2020",624669.3,""],["2021",699771.6,""],["2022",687309.4,""],["2023",778304.4,""]]}
@@ -1414,7 +1414,7 @@
 {"code":"A.F.CP_MUSD.B1G.ES","dimensions":["A","F","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52755.3,""],["1996",53368.5,""],["1997",48286.6,""],["1998",51935.8,""],["1999",55849.0,""],["2000",54996.7,""],["2001",60262.2,""],["2002",70369.7,""],["2003",91570.6,""],["2004",108899.7,""],["2005",123175.9,""],["2006",136626.9,""],["2007",154987.1,""],["2008",169949.5,""],["2009",150045.6,""],["2010",116078.3,""],["2011",102391.3,""],["2012",80560.8,""],["2013",71402.6,""],["2014",70747.9,""],["2015",62600.2,""],["2016",65707.8,""],["2017",70110.3,""],["2018",76126.1,""],["2019",79284.1,""],["2020",69982.6,""],["2021",74484.1,"p"],["2022",69780.2,"p"],["2023",79052.8,"p"]]}
 {"code":"A.F.CP_MUSD.B1G.EU27_2020","dimensions":["A","F","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",463701.9,""],["1996",454815.1,""],["1997",403857.4,""],["1998",408993.2,""],["1999",408367.8,""],["2000",373223.8,""],["2001",380774.1,""],["2002",417698.8,""],["2003",520548.0,""],["2004",606834.0,""],["2005",642984.6,""],["2006",711663.1,""],["2007",832499.9,""],["2008",935268.2,""],["2009",830877.6,""],["2010",755332.8,""],["2011",793301.7,""],["2012",709485.0,""],["2013",714736.7,""],["2014",719444.1,""],["2015",617701.5,""],["2016",634191.0,""],["2017",678135.3,""],["2018",751138.3,""],["2019",752148.2,""],["2020",757285.6,""],["2021",842193.2,""],["2022",833304.6,""],["2023",946871.9,""]]}
 {"code":"A.F.CP_MUSD.B1G.EU28","dimensions":["A","F","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",527937.6,""],["1996",522908.8,""],["1997",474981.5,""],["1998",490495.2,""],["1999",497896.4,""],["2000",463960.8,""],["2001",471324.1,""],["2002",520396.4,""],["2003",637264.4,""],["2004",740530.7,""],["2005",789155.9,""],["2006",869288.7,""],["2007",1017074.7,""],["2008",1109524.8,""],["2009",957872.9,""],["2010",882852.4,""],["2011",931169.5,""],["2012",849802.3,""],["2013",863704.8,""],["2014",887253.1,""],["2015",785603.3,""],["2016",786893.0,""],["2017",832202.4,""],["2018",915595.4,""],["2019",917667.8,""]]}
-{"code":"A.F.CP_MUSD.B1G.FI","dimensions":["A","F","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",3557.9,""],["1981",3442.9,""],["1982",3497.1,""],["1983",3517.0,""],["1984",3509.4,""],["1985",3472.8,""],["1986",4552.4,""],["1987",5677.8,""],["1988",7108.2,""],["1989",8802.7,""],["1990",10314.5,""],["1991",8555.0,""],["1992",5866.7,""],["1993",3792.0,""],["1994",4391.5,""],["1995",5660.5,""],["1996",6033.6,""],["1997",5900.2,""],["1998",6680.8,""],["1999",7036.4,""],["2000",6782.9,""],["2001",6684.8,""],["2002",6859.4,""],["2003",8655.9,""],["2004",10360.4,""],["2005",11515.4,""],["2006",12435.5,""],["2007",15130.3,""],["2008",17390.7,""],["2009",14970.4,""],["2010",14223.4,""],["2011",15557.0,""],["2012",15027.0,""],["2013",15494.9,""],["2014",15248.5,""],["2015",13201.9,""],["2016",14522.5,""],["2017",15831.6,""],["2018",17685.5,""],["2019",17207.8,""],["2020",18133.6,""],["2021",18191.1,""],["2022",16929.1,""],["2023",17396.0,""]]}
+{"code":"A.F.CP_MUSD.B1G.FI","dimensions":["A","F","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",3557.9,""],["1981",3442.9,""],["1982",3497.1,""],["1983",3517.0,""],["1984",3509.4,""],["1985",3472.8,""],["1986",4552.4,""],["1987",5677.8,""],["1988",7108.2,""],["1989",8802.7,""],["1990",10314.5,""],["1991",8555.0,""],["1992",5866.7,""],["1993",3792.0,""],["1994",4391.5,""],["1995",5660.5,""],["1996",6033.6,""],["1997",5900.2,""],["1998",6680.8,""],["1999",7036.4,""],["2000",6782.9,""],["2001",6684.8,""],["2002",6859.4,""],["2003",8655.9,""],["2004",10360.4,""],["2005",11515.4,""],["2006",12435.5,""],["2007",15130.3,""],["2008",17390.7,""],["2009",14970.4,""],["2010",14223.4,""],["2011",15557.0,""],["2012",15027.0,""],["2013",15494.9,""],["2014",15248.5,""],["2015",13201.9,""],["2016",14522.5,""],["2017",15831.6,""],["2018",17685.5,""],["2019",17207.8,""],["2020",18133.6,""],["2021",18191.1,""],["2022",16929.1,""],["2023",17509.5,""]]}
 {"code":"A.F.CP_MUSD.B1G.FJ","dimensions":["A","F","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",533.4,""],["2012",429.1,""],["2013",569.2,""],["2014",702.8,""],["2015",603.2,""],["2016",668.3,""],["2017",757.3,""],["2018",921.3,""],["2019",944.9,""],["2020",814.0,""],["2021",555.9,""]]}
 {"code":"A.F.CP_MUSD.B1G.FO","dimensions":["A","F","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",46.1,""],["1999",52.5,""],["2000",52.6,""],["2001",59.5,""],["2002",74.0,""],["2003",87.4,""],["2004",104.3,""],["2005",100.6,""],["2006",123.5,""],["2007",145.6,""],["2008",175.8,""],["2009",126.5,""],["2010",107.4,""],["2011",123.9,""],["2012",104.0,""],["2013",117.1,""],["2014",133.6,""],["2015",124.2,""],["2016",139.6,""],["2017",174.8,""],["2018",217.8,""],["2019",223.1,""],["2020",248.0,""],["2021",241.2,""]]}
 {"code":"A.F.CP_MUSD.B1G.FR","dimensions":["A","F","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",24861.5,""],["1976",24239.2,""],["1977",26096.1,""],["1978",32774.5,""],["1979",39179.0,""],["1980",46351.0,""],["1981",38197.0,""],["1982",35821.5,""],["1983",32550.7,""],["1984",29143.0,""],["1985",29293.9,""],["1986",43472.7,""],["1987",53758.7,""],["1988",60161.3,""],["1989",57266.1,""],["1990",70957.9,""],["1991",70510.4,""],["1992",77681.1,""],["1993",67872.5,""],["1994",67235.8,""],["1995",75567.1,""],["1996",71287.1,""],["1997",62326.5,""],["1998",62584.2,""],["1999",63261.6,""],["2000",59479.8,""],["2001",61529.5,""],["2002",67705.9,""],["2003",84956.5,""],["2004",100538.2,""],["2005",107190.4,""],["2006",118836.3,""],["2007",143839.5,""],["2008",167031.4,""],["2009",151776.6,""],["2010",143326.7,""],["2011",155394.5,""],["2012",140843.6,""],["2013",148650.2,""],["2014",146289.1,""],["2015",119697.3,""],["2016",119945.9,""],["2017",127810.9,""],["2018",138632.9,""],["2019",138945.6,""],["2020",128180.0,""],["2021",146530.6,"p"],["2022",137885.1,"p"],["2023",150866.2,"p"]]}
@@ -1449,13 +1449,13 @@
 {"code":"A.F.CP_MUSD.B1G.MV","dimensions":["A","F","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",55.5,""],["2004",55.8,""],["2005",59.1,""],["2006",66.5,""],["2007",75.5,""],["2008",150.9,""],["2009",123.5,""],["2010",136.5,""],["2011",157.8,""],["2012",156.5,""],["2013",143.0,""],["2014",181.4,""],["2015",294.9,""],["2016",326.9,""],["2017",351.7,""],["2018",471.7,""],["2019",449.1,""],["2020",253.2,""]]}
 {"code":"A.F.CP_MUSD.B1G.MW","dimensions":["A","F","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",97.3,""],["2003",87.5,""],["2004",89.9,""],["2005",102.6,""],["2006",92.0,""],["2007",99.5,""],["2008",129.8,""],["2009",172.6,""],["2010",209.6,""],["2011",235.8,""],["2012",166.5,""],["2013",146.0,""],["2014",168.2,""],["2015",178.6,""],["2016",151.2,""],["2017",273.2,""],["2018",320.2,""],["2019",355.8,""],["2020",369.4,""]]}
 {"code":"A.F.CP_MUSD.B1G.MX","dimensions":["A","F","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",34840.2,""],["2000",42704.3,""],["2001",44680.1,""],["2002",45617.8,""],["2003",44960.2,""],["2004",50530.2,""],["2005",56275.9,""],["2006",65119.7,""],["2007",70618.2,""],["2008",77699.6,""],["2009",60740.1,""],["2010",67250.3,""],["2011",75813.6,""],["2012",76588.0,""],["2013",76648.9,""],["2014",77894.6,""],["2015",69503.4,""],["2016",64305.2,""],["2017",70032.1,""],["2018",74732.8,""],["2019",73769.3,""],["2020",57048.7,""],["2021",75000.6,""],["2022",88581.2,""]]}
-{"code":"A.F.CP_MUSD.B1G.NL","dimensions":["A","F","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21339.8,""],["1996",20804.9,""],["1997",18678.1,""],["1998",19694.2,""],["1999",21246.7,""],["2000",19996.9,""],["2001",21157.7,""],["2002",23533.1,""],["2003",28333.2,""],["2004",31504.3,""],["2005",33220.0,""],["2006",35821.0,""],["2007",42526.6,""],["2008",49030.6,""],["2009",46748.1,""],["2010",40017.6,""],["2011",41473.2,""],["2012",35015.9,""],["2013",34041.9,""],["2014",34384.2,""],["2015",29284.1,""],["2016",31201.3,""],["2017",33857.1,""],["2018",38434.5,""],["2019",40303.1,""],["2020",43678.9,""],["2021",48109.9,""],["2022",42862.4,"p"],["2023",49071.6,"p"]]}
+{"code":"A.F.CP_MUSD.B1G.NL","dimensions":["A","F","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21339.8,""],["1996",20804.9,""],["1997",18678.1,""],["1998",19694.2,""],["1999",21246.7,""],["2000",19996.9,""],["2001",21157.7,""],["2002",23533.1,""],["2003",28333.2,""],["2004",31504.3,""],["2005",33220.0,""],["2006",35821.0,""],["2007",42526.6,""],["2008",49030.6,""],["2009",46748.1,""],["2010",40017.6,""],["2011",41473.2,""],["2012",35015.9,""],["2013",34041.9,""],["2014",34384.2,""],["2015",29284.1,""],["2016",31201.3,""],["2017",33857.1,""],["2018",38434.5,""],["2019",40303.1,""],["2020",43678.9,""],["2021",48109.9,""],["2022",42862.4,"p"],["2023",49006.7,"p"]]}
 {"code":"A.F.CP_MUSD.B1G.NO","dimensions":["A","F","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1803.3,""],["1976",1916.8,""],["1977",2233.9,""],["1978",2691.6,""],["1979",2632.1,""],["1980",2870.6,""],["1981",2606.2,""],["1982",2714.1,""],["1983",2571.1,""],["1984",2471.0,""],["1985",2657.4,""],["1986",3657.3,""],["1987",4675.4,""],["1988",5529.7,""],["1989",4712.8,""],["1990",4651.8,""],["1991",3907.0,""],["1992",4203.8,""],["1993",3345.8,""],["1994",4114.6,""],["1995",5347.4,""],["1996",5714.3,""],["1997",6026.1,""],["1998",6351.1,""],["1999",6180.4,""],["2000",5907.9,""],["2001",6283.2,""],["2002",7763.7,""],["2003",9231.6,""],["2004",11101.3,""],["2005",13076.2,""],["2006",15404.2,""],["2007",19898.9,""],["2008",22203.0,""],["2009",19433.7,""],["2010",20496.2,""],["2011",24201.7,""],["2012",26302.9,""],["2013",27060.0,""],["2014",26690.1,""],["2015",21847.6,""],["2016",21778.2,""],["2017",23587.8,""],["2018",25187.6,""],["2019",24524.9,""],["2020",22973.4,""],["2021",26549.5,""],["2022",26152.2,""],["2023",23337.8,""]]}
 {"code":"A.F.CP_MUSD.B1G.NP","dimensions":["A","F","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1230.1,""],["2012",1248.1,""],["2013",1218.5,""],["2014",1329.7,""],["2015",1352.1,""],["2016",1413.8,""],["2017",1749.8,""],["2018",1989.3,""],["2019",2081.7,""],["2020",1720.7,""],["2021",1885.1,""],["2022",1944.8,""]]}
 {"code":"A.F.CP_MUSD.B1G.NZ","dimensions":["A","F","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1447.2,""],["1983",1408.1,""],["1984",1371.6,""],["1985",1365.9,""],["1986",1632.6,""],["1987",1936.6,""],["1988",2152.9,""],["1989",2114.1,""],["1990",1867.3,""],["1991",1568.3,""],["1992",1467.1,""],["1993",1643.1,""],["1994",2108.0,""],["1995",2629.3,""],["1996",3030.6,""],["1997",3069.8,""],["1998",2408.0,""],["1999",2740.0,""],["2000",2339.5,""],["2001",2305.9,""],["2002",2810.4,""],["2003",3960.8,""],["2004",5319.3,""],["2005",6135.3,""],["2006",6244.6,""],["2007",7874.1,""],["2008",7368.9,""],["2009",6597.9,""],["2010",7553.0,""],["2011",8545.0,""],["2012",9345.1,""],["2013",10160.3,""],["2014",11489.3,""],["2015",10565.7,""],["2016",11680.1,""],["2017",13508.5,""],["2018",14058.5,""],["2019",14752.8,""],["2020",15150.8,""],["2021",17198.8,""]]}
 {"code":"A.F.CP_MUSD.B1G.PK","dimensions":["A","F","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",3083.2,""],["2007",3641.6,""],["2008",3817.0,""],["2009",3592.8,""],["2010",3549.1,""],["2011",3689.7,""],["2012",4045.9,""],["2013",4163.6,""],["2014",4822.5,""],["2015",5275.0,""],["2016",8610.5,""],["2017",9725.3,""],["2018",10593.5,""],["2019",7818.7,""],["2020",7648.4,""],["2021",8462.1,""],["2022",9013.2,""]]}
 {"code":"A.F.CP_MUSD.B1G.PL","dimensions":["A","F","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10439.2,""],["1996",12028.8,""],["1997",12506.2,""],["1998",14755.4,""],["1999",13775.4,""],["2000",12558.1,""],["2001",13643.9,""],["2002",13029.9,""],["2003",13107.7,""],["2004",16278.3,""],["2005",20400.1,""],["2006",23108.7,""],["2007",29310.9,""],["2008",38515.7,""],["2009",33520.8,""],["2010",34318.1,""],["2011",41826.2,""],["2012",35697.3,""],["2013",35040.3,""],["2014",38793.6,""],["2015",36626.9,""],["2016",32391.1,""],["2017",34113.9,""],["2018",40831.0,""],["2019",40592.0,""],["2020",39526.6,""],["2021",38225.6,""],["2022",40098.3,""],["2023",49253.0,""]]}
-{"code":"A.F.CP_MUSD.B1G.PT","dimensions":["A","F","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6832.9,""],["1996",7098.7,""],["1997",7277.9,""],["1998",7867.0,""],["1999",8117.9,""],["2000",7945.5,""],["2001",8263.3,""],["2002",8963.8,""],["2003",10359.3,""],["2004",11773.5,""],["2005",11866.6,""],["2006",12156.9,""],["2007",14104.1,""],["2008",15485.7,""],["2009",13624.3,""],["2010",12229.5,""],["2011",11782.4,""],["2012",9210.2,""],["2013",8987.4,""],["2014",8366.9,""],["2015",7091.3,""],["2016",7220.8,""],["2017",7754.6,""],["2018",8814.8,""],["2019",9053.6,""],["2020",9478.3,""],["2021",10194.9,""],["2022",9652.0,"p"],["2023",10539.4,"p"]]}
+{"code":"A.F.CP_MUSD.B1G.PT","dimensions":["A","F","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6832.9,""],["1996",7098.7,""],["1997",7277.9,""],["1998",7867.0,""],["1999",8117.9,""],["2000",7945.5,""],["2001",8263.3,""],["2002",8963.8,""],["2003",10359.3,""],["2004",11773.5,""],["2005",11866.6,""],["2006",12156.9,""],["2007",14104.1,""],["2008",15485.7,""],["2009",13624.3,""],["2010",12229.5,""],["2011",11782.4,""],["2012",9210.2,""],["2013",8987.4,""],["2014",8366.9,""],["2015",7091.3,""],["2016",7220.8,""],["2017",7754.6,""],["2018",8814.8,""],["2019",9053.6,""],["2020",9478.3,""],["2021",10194.9,""],["2022",9652.0,"p"],["2023",10537.7,"p"]]}
 {"code":"A.F.CP_MUSD.B1G.QA","dimensions":["A","F","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",7803.9,""],["2012",8451.4,""],["2013",10769.4,""],["2014",13807.1,""],["2015",16741.1,""],["2016",21254.7,""],["2017",21574.2,""],["2018",22724.7,""],["2019",21505.1,""],["2020",20548.9,""],["2021",24154.8,""],["2022",27389.9,""]]}
 {"code":"A.F.CP_MUSD.B1G.RO","dimensions":["A","F","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2361.5,""],["1996",2406.7,""],["1997",2070.5,""],["1998",2284.0,""],["1999",1873.1,""],["2000",1957.1,""],["2001",2303.1,""],["2002",2841.3,""],["2003",3649.3,""],["2004",4793.3,""],["2005",6919.0,""],["2006",9726.5,""],["2007",16754.1,""],["2008",24480.2,""],["2009",18662.3,""],["2010",13575.4,""],["2011",12700.1,""],["2012",13512.2,""],["2013",13042.8,""],["2014",12750.2,""],["2015",10532.1,""],["2016",11204.7,""],["2017",11485.3,""],["2018",14515.6,""],["2019",15817.6,""],["2020",16500.1,""],["2021",18238.6,""],["2022",21793.8,"p"],["2023",28136.4,"p"]]}
 {"code":"A.F.CP_MUSD.B1G.RS","dimensions":["A","F","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2232.8,""],["1996",1189.8,""],["1997",1298.1,""],["1998",971.9,""],["1999",851.6,""],["2000",741.5,""],["2001",296.6,""],["2002",564.3,""],["2003",789.1,""],["2004",967.6,""],["2005",1034.9,""],["2006",1329.6,""],["2007",1919.8,""],["2008",2292.4,""],["2009",1642.7,""],["2010",1425.7,""],["2011",1871.8,""],["2012",1636.6,""],["2013",1456.4,""],["2014",1505.5,""],["2015",1489.1,""],["2016",1586.8,""],["2017",1826.0,""],["2018",2258.9,""],["2019",2942.8,""],["2020",2910.6,""],["2021",3786.4,""],["2022",3513.6,"p"],["2023",4310.3,"p"]]}
@@ -1516,11 +1516,11 @@
 {"code":"A.G-I.CLV_I10.B1G.CA","dimensions":["A","G-I","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",67.274,""],["1998",70.973,""],["1999",74.427,""],["2000",78.767,""],["2001",81.034,""],["2002",83.711,""],["2003",85.475,""],["2004",88.33,""],["2005",92.446,""],["2006",96.092,""],["2007",99.012,""],["2008",99.732,""],["2009",96.069,""],["2010",100.0,""],["2011",103.959,""],["2012",106.009,""],["2013",110.066,""],["2014",113.805,""],["2015",113.823,""],["2016",116.062,""],["2017",120.345,""],["2018",123.419,""],["2019",126.967,""],["2020",110.585,""],["2021",117.35,""],["2022",124.565,""],["2023",127.841,""]]}
 {"code":"A.G-I.CLV_I10.B1G.CH","dimensions":["A","G-I","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.286,"b"],["1996",83.836,"b"],["1997",70.59,""],["1998",72.453,""],["1999",71.993,""],["2000",74.836,""],["2001",76.558,""],["2002",77.804,""],["2003",78.652,""],["2004",81.408,""],["2005",83.071,""],["2006",87.098,""],["2007",91.39,""],["2008",94.65,""],["2009",96.83,""],["2010",100.0,""],["2011",97.46,""],["2012",99.931,""],["2013",100.712,""],["2014",104.256,""],["2015",110.882,""],["2016",113.551,""],["2017",112.371,""],["2018",111.531,""],["2019",110.763,""],["2020",102.444,""],["2021",98.306,""],["2022",101.074,""],["2023",108.632,""]]}
 {"code":"A.G-I.CLV_I10.B1G.CL","dimensions":["A","G-I","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",46.048,""],["1997",50.91,""],["1998",53.714,""],["1999",53.19,""],["2000",55.988,""],["2001",56.999,""],["2002",59.77,""],["2003",65.429,""],["2004",70.988,""],["2005",77.272,""],["2006",84.303,""],["2007",90.499,""],["2008",95.437,""],["2009",90.417,""],["2010",100.0,""],["2011",108.799,""],["2012",115.666,""],["2013",120.247,""],["2014",122.107,""],["2015",125.973,""],["2016",128.707,""],["2017",132.575,""],["2018",135.801,""],["2019",135.806,""],["2020",116.885,""],["2021",139.846,""],["2022",143.276,""]]}
-{"code":"A.G-I.CLV_I10.B1G.CN","dimensions":["A","G-I","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3.335,""],["1976",3.264,""],["1977",3.679,""],["1978",4.3,""],["1979",4.677,""],["1980",4.724,""],["1981",5.446,""],["1982",5.866,""],["1983",6.802,""],["1984",8.062,""],["1985",9.873,""],["1986",11.03,""],["1987",12.383,""],["1988",14.05,""],["1989",13.641,""],["1990",13.8,""],["1991",14.876,""],["1992",16.682,""],["1993",18.39,""],["1994",20.352,""],["1995",22.324,""],["1996",24.333,""],["1997",26.587,""],["1998",28.969,""],["1999",31.902,""],["2000",34.78,""],["2001",37.84,""],["2002",41.099,""],["2003",44.737,""],["2004",49.304,""],["2005",55.338,""],["2006",63.609,""],["2007",73.613,""],["2008",82.513,""],["2009",89.141,""],["2010",100.0,""],["2011",110.712,""],["2012",120.224,""],["2013",130.58,""],["2014",142.146,""],["2015",150.771,""],["2016",162.02,""],["2017",175.521,""],["2018",188.022,""],["2019",199.568,""],["2020",194.698,""],["2021",233.242,""]]}
+{"code":"A.G-I.CLV_I10.B1G.CN","dimensions":["A","G-I","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3.335,""],["1976",3.264,""],["1977",3.679,""],["1978",4.3,""],["1979",4.677,""],["1980",4.724,""],["1981",5.446,""],["1982",5.866,""],["1983",6.802,""],["1984",8.062,""],["1985",9.873,""],["1986",11.03,""],["1987",12.383,""],["1988",14.05,""],["1989",13.641,""],["1990",13.8,""],["1991",14.876,""],["1992",16.682,""],["1993",18.39,""],["1994",20.352,""],["1995",22.324,""],["1996",24.333,""],["1997",26.587,""],["1998",28.969,""],["1999",31.902,""],["2000",34.78,""],["2001",37.84,""],["2002",41.099,""],["2003",44.737,""],["2004",49.304,""],["2005",55.338,""],["2006",63.609,""],["2007",73.613,""],["2008",82.513,""],["2009",89.141,""],["2010",100.0,""],["2011",110.712,""],["2012",120.224,""],["2013",130.58,""],["2014",142.146,""],["2015",150.771,""],["2016",162.02,""],["2017",175.521,""],["2018",188.022,""],["2019",199.568,""],["2020",194.698,""],["2021",219.117,""]]}
 {"code":"A.G-I.CLV_I10.B1G.CO","dimensions":["A","G-I","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",79.358,""],["2006",85.396,""],["2007",92.286,""],["2008",95.076,""],["2009",94.926,""],["2010",100.0,""],["2011",106.889,""],["2012",110.967,""],["2013",116.259,""],["2014",121.753,""],["2015",125.808,""],["2016",129.187,""],["2017",131.589,""],["2018",135.106,""],["2019",140.171,""],["2020",120.983,""],["2021",145.672,""],["2022",161.314,""]]}
 {"code":"A.G-I.CLV_I10.B1G.CR","dimensions":["A","G-I","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",55.905,""],["1992",61.218,""],["1993",64.856,""],["1994",65.662,""],["1995",65.282,""],["1996",63.045,""],["1997",64.753,""],["1998",67.686,""],["1999",66.798,""],["2000",68.382,""],["2001",70.354,""],["2002",71.912,""],["2003",74.837,""],["2004",78.127,""],["2005",80.927,""],["2006",86.651,""],["2007",93.739,""],["2008",98.498,""],["2009",93.147,""],["2010",100.0,""],["2011",105.622,""],["2012",110.242,""],["2013",116.361,""],["2014",121.629,""],["2015",127.216,""],["2016",131.844,""],["2017",140.06,""],["2018",144.258,""],["2019",145.198,""],["2020",122.11,""],["2021",134.882,""],["2022",143.088,"e"]]}
 {"code":"A.G-I.CLV_I10.B1G.CY","dimensions":["A","G-I","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.568,""],["1996",56.726,""],["1997",58.685,""],["1998",63.292,""],["1999",66.345,""],["2000",74.064,""],["2001",74.951,""],["2002",74.806,""],["2003",74.665,""],["2004",78.432,""],["2005",83.649,""],["2006",90.025,""],["2007",95.218,""],["2008",99.017,""],["2009",95.415,""],["2010",100.0,""],["2011",102.686,""],["2012",95.155,""],["2013",87.818,""],["2014",88.23,""],["2015",91.367,""],["2016",97.498,""],["2017",105.266,""],["2018",114.621,""],["2019",118.574,""],["2020",87.736,""],["2021",111.697,""],["2022",124.167,"p"],["2023",131.148,"p"]]}
-{"code":"A.G-I.CLV_I10.B1G.CZ","dimensions":["A","G-I","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",62.667,""],["1996",66.282,""],["1997",69.233,""],["1998",68.028,""],["1999",71.037,""],["2000",75.194,""],["2001",79.46,""],["2002",82.003,""],["2003",87.89,""],["2004",89.812,""],["2005",95.091,""],["2006",101.248,""],["2007",108.951,""],["2008",109.665,""],["2009",97.19,""],["2010",100.0,""],["2011",101.036,""],["2012",99.938,""],["2013",99.044,""],["2014",102.305,""],["2015",110.229,""],["2016",111.198,""],["2017",119.794,""],["2018",125.147,""],["2019",129.065,""],["2020",114.943,""],["2021",122.21,""],["2022",130.315,""],["2023",127.856,""]]}
+{"code":"A.G-I.CLV_I10.B1G.CZ","dimensions":["A","G-I","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",62.667,""],["1996",66.282,""],["1997",69.233,""],["1998",68.028,""],["1999",71.037,""],["2000",75.194,""],["2001",79.46,""],["2002",82.003,""],["2003",87.89,""],["2004",89.812,""],["2005",95.091,""],["2006",101.248,""],["2007",108.951,""],["2008",109.665,""],["2009",97.19,""],["2010",100.0,""],["2011",101.036,""],["2012",99.938,""],["2013",99.044,""],["2014",102.305,""],["2015",110.229,""],["2016",111.198,""],["2017",119.794,""],["2018",125.147,""],["2019",129.065,""],["2020",114.943,""],["2021",122.21,""],["2022",130.315,""],["2023",127.8,""]]}
 {"code":"A.G-I.CLV_I10.B1G.DE","dimensions":["A","G-I","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",77.758,""],["1992",78.066,""],["1993",76.374,""],["1994",77.736,""],["1995",78.989,""],["1996",78.901,""],["1997",80.099,""],["1998",82.418,""],["1999",83.143,""],["2000",86.022,""],["2001",89.923,""],["2002",91.077,""],["2003",92.813,""],["2004",95.22,""],["2005",97.604,""],["2006",105.549,""],["2007",108.011,""],["2008",108.637,""],["2009",102.088,""],["2010",100.0,""],["2011",104.231,""],["2012",107.121,""],["2013",106.297,""],["2014",108.209,""],["2015",109.89,""],["2016",112.363,""],["2017",114.341,""],["2018",116.132,""],["2019",120.275,"p"],["2020",111.681,"p"],["2021",113.011,"p"],["2022",116.791,"p"],["2023",115.637,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.DK","dimensions":["A","G-I","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",48.051,""],["1976",52.847,""],["1977",53.192,""],["1978",52.35,""],["1979",55.718,""],["1980",53.124,""],["1981",52.296,""],["1982",54.587,""],["1983",54.793,""],["1984",56.68,""],["1985",58.755,""],["1986",61.62,""],["1987",64.352,""],["1988",65.246,""],["1989",62.03,""],["1990",65.703,""],["1991",68.66,""],["1992",70.782,""],["1993",69.675,""],["1994",73.678,""],["1995",78.752,""],["1996",84.427,""],["1997",85.461,""],["1998",86.087,""],["1999",91.508,""],["2000",97.168,""],["2001",97.909,""],["2002",97.042,""],["2003",97.842,""],["2004",98.261,""],["2005",101.09,""],["2006",107.929,""],["2007",110.316,""],["2008",104.078,""],["2009",95.647,""],["2010",100.0,""],["2011",103.621,""],["2012",102.229,""],["2013",105.547,""],["2014",106.547,""],["2015",109.537,""],["2016",113.659,""],["2017",117.476,""],["2018",122.792,""],["2019",124.658,""],["2020",117.835,""],["2021",128.093,""],["2022",134.341,""],["2023",136.424,""]]}
 {"code":"A.G-I.CLV_I10.B1G.EA19","dimensions":["A","G-I","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.875,""],["1996",76.609,""],["1997",79.247,""],["1998",82.474,""],["1999",84.665,""],["2000",88.497,""],["2001",91.005,""],["2002",91.586,""],["2003",92.737,""],["2004",95.05,""],["2005",97.021,""],["2006",100.531,""],["2007",103.846,""],["2008",104.603,""],["2009",98.885,""],["2010",100.0,""],["2011",102.261,""],["2012",102.042,""],["2013",101.292,""],["2014",102.955,""],["2015",105.454,""],["2016",107.836,""],["2017",110.651,""],["2018",112.253,""],["2019",115.097,""],["2020",99.158,""],["2021",106.847,""],["2022",114.993,""],["2023",115.393,""]]}
@@ -1530,7 +1530,7 @@
 {"code":"A.G-I.CLV_I10.B1G.ES","dimensions":["A","G-I","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.732,""],["1996",74.059,""],["1997",75.923,""],["1998",78.384,""],["1999",81.894,""],["2000",85.323,""],["2001",87.718,""],["2002",89.136,""],["2003",90.394,""],["2004",93.106,""],["2005",94.921,""],["2006",97.452,""],["2007",100.804,""],["2008",101.386,""],["2009",98.335,""],["2010",100.0,""],["2011",100.039,""],["2012",98.19,""],["2013",96.716,""],["2014",98.119,""],["2015",103.754,""],["2016",106.805,""],["2017",110.585,""],["2018",113.06,""],["2019",116.093,""],["2020",87.068,""],["2021",100.553,"p"],["2022",116.899,"p"],["2023",122.324,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.EU27_2020","dimensions":["A","G-I","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.248,""],["1996",75.36,""],["1997",77.951,""],["1998",81.006,""],["1999",83.312,""],["2000",87.19,""],["2001",89.561,""],["2002",90.343,""],["2003",91.699,""],["2004",94.109,""],["2005",96.382,""],["2006",100.178,""],["2007",103.719,""],["2008",104.373,""],["2009",98.82,""],["2010",100.0,""],["2011",102.323,""],["2012",102.744,""],["2013",102.233,""],["2014",103.876,""],["2015",106.666,""],["2016",109.318,""],["2017",112.73,""],["2018",114.815,""],["2019",117.823,""],["2020",102.735,""],["2021",111.313,""],["2022",119.261,""],["2023",119.413,""]]}
 {"code":"A.G-I.CLV_I10.B1G.EU28","dimensions":["A","G-I","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.004,""],["1996",76.233,""],["1997",78.887,""],["1998",81.793,""],["1999",83.995,""],["2000",87.406,""],["2001",89.906,""],["2002",91.216,""],["2003",92.774,""],["2004",95.271,""],["2005",97.303,""],["2006",101.017,""],["2007",104.475,""],["2008",104.624,""],["2009",98.832,""],["2010",100.0,""],["2011",102.288,""],["2012",102.79,""],["2013",102.854,""],["2014",104.85,""],["2015",107.742,""],["2016",110.332,""],["2017",113.533,""],["2018",115.733,""],["2019",118.724,""]]}
-{"code":"A.G-I.CLV_I10.B1G.FI","dimensions":["A","G-I","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",55.024,""],["1981",55.233,""],["1982",56.844,""],["1983",57.938,""],["1984",60.074,""],["1985",62.251,""],["1986",63.785,""],["1987",68.044,""],["1988",71.586,""],["1989",76.484,""],["1990",76.017,""],["1991",68.565,""],["1992",61.786,""],["1993",60.908,""],["1994",64.188,""],["1995",67.684,""],["1996",69.911,""],["1997",73.716,""],["1998",78.621,""],["1999",80.976,""],["2000",83.788,""],["2001",88.357,""],["2002",88.656,""],["2003",89.497,""],["2004",93.827,""],["2005",96.518,""],["2006",95.724,""],["2007",104.027,""],["2008",109.474,""],["2009",96.878,""],["2010",100.0,""],["2011",104.047,""],["2012",105.921,""],["2013",102.086,""],["2014",99.775,""],["2015",97.44,""],["2016",100.797,""],["2017",105.087,""],["2018",105.342,""],["2019",107.031,""],["2020",97.951,""],["2021",100.04,""],["2022",102.062,""],["2023",100.05,""]]}
+{"code":"A.G-I.CLV_I10.B1G.FI","dimensions":["A","G-I","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",55.024,""],["1981",55.233,""],["1982",56.844,""],["1983",57.938,""],["1984",60.074,""],["1985",62.251,""],["1986",63.785,""],["1987",68.044,""],["1988",71.586,""],["1989",76.484,""],["1990",76.017,""],["1991",68.565,""],["1992",61.786,""],["1993",60.908,""],["1994",64.188,""],["1995",67.684,""],["1996",69.911,""],["1997",73.716,""],["1998",78.621,""],["1999",80.976,""],["2000",83.788,""],["2001",88.357,""],["2002",88.656,""],["2003",89.497,""],["2004",93.827,""],["2005",96.518,""],["2006",95.724,""],["2007",104.027,""],["2008",109.474,""],["2009",96.878,""],["2010",100.0,""],["2011",104.047,""],["2012",105.921,""],["2013",102.086,""],["2014",99.775,""],["2015",97.44,""],["2016",100.797,""],["2017",105.087,""],["2018",105.342,""],["2019",107.031,""],["2020",97.951,""],["2021",100.04,""],["2022",102.062,""],["2023",100.38,""]]}
 {"code":"A.G-I.CLV_I10.B1G.FR","dimensions":["A","G-I","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",38.633,""],["1976",39.793,""],["1977",42.491,""],["1978",43.819,""],["1979",45.638,""],["1980",46.764,""],["1981",47.262,""],["1982",48.693,""],["1983",49.962,""],["1984",51.605,""],["1985",52.16,""],["1986",54.55,""],["1987",56.46,""],["1988",59.912,""],["1989",63.666,""],["1990",66.95,""],["1991",68.202,""],["1992",69.528,""],["1993",69.042,""],["1994",71.264,""],["1995",73.465,""],["1996",74.285,""],["1997",78.102,""],["1998",82.824,""],["1999",86.454,""],["2000",90.385,""],["2001",92.807,""],["2002",93.69,""],["2003",94.092,""],["2004",95.462,""],["2005",96.572,""],["2006",98.387,""],["2007",101.543,""],["2008",103.077,""],["2009",97.692,""],["2010",100.0,""],["2011",103.309,""],["2012",103.657,""],["2013",103.712,""],["2014",104.687,""],["2015",106.913,""],["2016",109.141,""],["2017",111.416,""],["2018",111.606,""],["2019",114.23,""],["2020",99.254,""],["2021",107.17,"p"],["2022",111.819,"p"],["2023",111.342,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.HR","dimensions":["A","G-I","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.587,""],["1996",59.963,""],["1997",66.248,""],["1998",65.98,""],["1999",61.007,""],["2000",62.641,""],["2001",70.227,""],["2002",78.512,""],["2003",88.486,""],["2004",89.788,""],["2005",95.86,""],["2006",101.487,""],["2007",109.024,""],["2008",111.891,""],["2009",99.192,""],["2010",100.0,""],["2011",101.306,""],["2012",98.563,""],["2013",97.27,""],["2014",95.707,""],["2015",101.64,""],["2016",105.6,""],["2017",111.646,""],["2018",116.442,""],["2019",121.165,""],["2020",97.884,""],["2021",121.517,""],["2022",140.12,"p"],["2023",142.675,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.HU","dimensions":["A","G-I","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.251,""],["1996",73.514,""],["1997",77.845,""],["1998",79.256,""],["1999",81.424,""],["2000",86.759,""],["2001",88.734,""],["2002",95.137,""],["2003",97.716,""],["2004",102.295,""],["2005",109.36,""],["2006",117.153,""],["2007",117.798,""],["2008",115.977,""],["2009",100.24,""],["2010",100.0,""],["2011",101.51,""],["2012",103.319,""],["2013",107.277,""],["2014",113.102,""],["2015",115.702,""],["2016",118.692,""],["2017",125.198,""],["2018",136.565,""],["2019",144.653,""],["2020",134.554,""],["2021",146.738,""],["2022",158.055,"p"],["2023",146.373,"p"]]}
@@ -1548,11 +1548,11 @@
 {"code":"A.G-I.CLV_I10.B1G.MK","dimensions":["A","G-I","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",58.94,""],["2001",56.166,""],["2002",59.421,""],["2003",66.435,""],["2004",69.901,""],["2005",72.649,""],["2006",77.968,""],["2007",91.231,""],["2008",95.157,""],["2009",82.111,""],["2010",100.0,""],["2011",82.895,""],["2012",89.153,""],["2013",99.056,""],["2014",102.106,""],["2015",103.521,""],["2016",112.521,""],["2017",120.485,""],["2018",126.482,""],["2019",134.986,""],["2020",120.667,""],["2021",129.824,""],["2022",129.82,"p"],["2023",133.677,"e"]]}
 {"code":"A.G-I.CLV_I10.B1G.MT","dimensions":["A","G-I","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",101.865,""],["2001",100.419,""],["2002",99.956,""],["2003",100.522,""],["2004",97.959,""],["2005",94.573,""],["2006",96.092,""],["2007",102.672,""],["2008",100.759,""],["2009",96.313,""],["2010",100.0,""],["2011",102.995,""],["2012",108.681,""],["2013",121.435,""],["2014",128.185,""],["2015",147.066,""],["2016",140.536,""],["2017",160.568,""],["2018",176.944,""],["2019",186.076,""],["2020",118.408,""],["2021",156.453,""],["2022",209.083,""],["2023",217.87,""]]}
 {"code":"A.G-I.CLV_I10.B1G.MX","dimensions":["A","G-I","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",64.805,""],["1994",68.971,""],["1995",63.978,""],["1996",67.715,""],["1997",73.752,""],["1998",80.439,""],["1999",83.602,""],["2000",89.687,""],["2001",88.992,""],["2002",88.875,""],["2003",88.776,""],["2004",92.045,""],["2005",94.701,""],["2006",99.378,""],["2007",101.739,""],["2008",101.804,""],["2009",91.641,""],["2010",100.0,""],["2011",105.808,""],["2012",109.996,""],["2013",111.072,""],["2014",114.483,""],["2015",117.966,""],["2016",120.172,""],["2017",123.132,""],["2018",127.478,""],["2019",126.546,""],["2020",108.266,""],["2021",120.607,""],["2022",131.084,""]]}
-{"code":"A.G-I.CLV_I10.B1G.NL","dimensions":["A","G-I","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.797,""],["1996",69.321,""],["1997",74.133,""],["1998",79.191,""],["1999",82.988,""],["2000",88.96,""],["2001",89.738,""],["2002",88.103,""],["2003",88.997,""],["2004",92.278,""],["2005",94.73,""],["2006",98.98,""],["2007",103.181,""],["2008",103.343,""],["2009",96.466,""],["2010",100.0,""],["2011",104.173,""],["2012",103.988,""],["2013",104.964,""],["2014",108.095,""],["2015",110.838,""],["2016",113.307,""],["2017",117.045,""],["2018",120.429,""],["2019",124.738,""],["2020",113.719,""],["2021",125.763,""],["2022",134.252,"p"],["2023",131.791,"p"]]}
+{"code":"A.G-I.CLV_I10.B1G.NL","dimensions":["A","G-I","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.797,""],["1996",69.321,""],["1997",74.133,""],["1998",79.191,""],["1999",82.988,""],["2000",88.96,""],["2001",89.738,""],["2002",88.103,""],["2003",88.997,""],["2004",92.278,""],["2005",94.73,""],["2006",98.98,""],["2007",103.181,""],["2008",103.343,""],["2009",96.466,""],["2010",100.0,""],["2011",104.173,""],["2012",103.988,""],["2013",104.964,""],["2014",108.095,""],["2015",110.838,""],["2016",113.307,""],["2017",117.045,""],["2018",120.429,""],["2019",124.738,""],["2020",113.719,""],["2021",125.763,""],["2022",134.252,"p"],["2023",131.859,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.NO","dimensions":["A","G-I","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35.604,""],["1976",39.087,""],["1977",41.143,""],["1978",41.122,""],["1979",43.718,""],["1980",46.333,""],["1981",47.383,""],["1982",46.572,""],["1983",46.901,""],["1984",49.539,""],["1985",54.655,""],["1986",57.34,""],["1987",56.429,""],["1988",55.199,""],["1989",54.425,""],["1990",56.248,""],["1991",57.593,""],["1992",58.157,""],["1993",59.403,""],["1994",63.632,""],["1995",67.537,""],["1996",73.093,""],["1997",77.538,""],["1998",82.017,""],["1999",81.085,""],["2000",83.85,""],["2001",84.146,""],["2002",84.811,""],["2003",85.808,""],["2004",89.399,""],["2005",91.668,""],["2006",97.611,""],["2007",101.537,""],["2008",100.437,""],["2009",96.741,""],["2010",100.0,""],["2011",102.807,""],["2012",106.122,""],["2013",108.924,""],["2014",111.836,""],["2015",114.545,""],["2016",115.478,""],["2017",116.967,""],["2018",119.608,""],["2019",121.81,""],["2020",107.205,""],["2021",114.602,""],["2022",122.866,""],["2023",122.633,""]]}
 {"code":"A.G-I.CLV_I10.B1G.NZ","dimensions":["A","G-I","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",35.65,"e"],["1978",36.502,"e"],["1979",36.359,"e"],["1980",35.263,"e"],["1981",36.566,"e"],["1982",35.841,"e"],["1983",38.254,"e"],["1984",39.811,"e"],["1985",39.509,"e"],["1986",54.096,""],["1987",54.032,""],["1988",55.167,""],["1989",55.431,""],["1990",54.563,""],["1991",53.304,""],["1992",55.173,""],["1993",58.968,""],["1994",63.885,""],["1995",68.215,""],["1996",69.222,""],["1997",70.287,""],["1998",71.05,""],["1999",76.164,""],["2000",79.33,""],["2001",83.227,""],["2002",83.64,""],["2003",86.259,""],["2004",92.578,""],["2005",96.386,""],["2006",98.077,""],["2007",101.074,""],["2008",97.648,""],["2009",94.972,""],["2010",100.0,""],["2011",103.045,""],["2012",105.092,""],["2013",108.229,""],["2014",113.858,""],["2015",117.698,""],["2016",122.463,""],["2017",127.908,""],["2018",132.326,""],["2019",134.049,""],["2020",127.431,""],["2021",137.637,""],["2022",144.15,""]]}
 {"code":"A.G-I.CLV_I10.B1G.PL","dimensions":["A","G-I","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.121,""],["1996",59.416,""],["1997",63.376,""],["1998",66.237,""],["1999",70.678,""],["2000",75.084,""],["2001",75.564,""],["2002",77.365,""],["2003",77.805,""],["2004",80.378,""],["2005",83.955,""],["2006",89.613,""],["2007",94.523,""],["2008",96.558,""],["2009",98.746,""],["2010",100.0,""],["2011",101.18,""],["2012",105.842,""],["2013",106.235,""],["2014",104.273,""],["2015",108.048,""],["2016",111.619,""],["2017",123.025,""],["2018",128.845,""],["2019",133.015,""],["2020",125.19,""],["2021",141.676,""],["2022",147.025,""],["2023",143.674,""]]}
-{"code":"A.G-I.CLV_I10.B1G.PT","dimensions":["A","G-I","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.189,""],["1996",71.759,""],["1997",76.318,""],["1998",81.007,""],["1999",85.393,""],["2000",90.718,""],["2001",91.649,""],["2002",92.085,""],["2003",89.946,""],["2004",92.987,""],["2005",93.5,""],["2006",96.18,""],["2007",98.748,""],["2008",98.57,""],["2009",96.962,""],["2010",100.0,""],["2011",99.694,""],["2012",98.593,""],["2013",100.398,""],["2014",102.474,""],["2015",104.611,""],["2016",107.418,""],["2017",111.194,""],["2018",114.071,""],["2019",117.439,""],["2020",94.335,""],["2021",101.539,""],["2022",117.925,"p"],["2023",124.04,"p"]]}
+{"code":"A.G-I.CLV_I10.B1G.PT","dimensions":["A","G-I","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.189,""],["1996",71.759,""],["1997",76.318,""],["1998",81.007,""],["1999",85.393,""],["2000",90.718,""],["2001",91.649,""],["2002",92.085,""],["2003",89.946,""],["2004",92.987,""],["2005",93.5,""],["2006",96.18,""],["2007",98.748,""],["2008",98.57,""],["2009",96.962,""],["2010",100.0,""],["2011",99.694,""],["2012",98.593,""],["2013",100.398,""],["2014",102.474,""],["2015",104.611,""],["2016",107.418,""],["2017",111.194,""],["2018",114.071,""],["2019",117.439,""],["2020",94.335,""],["2021",101.539,""],["2022",117.925,"p"],["2023",123.998,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.RO","dimensions":["A","G-I","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.464,""],["1996",66.07,""],["1997",60.187,""],["1998",59.123,""],["1999",58.739,""],["2000",60.749,""],["2001",60.69,""],["2002",63.453,""],["2003",70.541,""],["2004",78.476,""],["2005",89.031,""],["2006",100.836,""],["2007",114.542,""],["2008",120.933,""],["2009",113.404,""],["2010",100.0,""],["2011",103.694,""],["2012",172.405,""],["2013",149.641,""],["2014",152.475,""],["2015",167.444,""],["2016",185.02,""],["2017",199.837,""],["2018",216.062,""],["2019",222.507,""],["2020",215.363,""],["2021",245.486,""],["2022",262.845,"p"],["2023",264.946,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.RS","dimensions":["A","G-I","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.314,""],["1996",43.82,""],["1997",46.976,""],["1998",48.441,""],["1999",40.269,""],["2000",42.658,""],["2001",44.794,""],["2002",50.05,""],["2003",53.528,""],["2004",60.289,""],["2005",70.344,""],["2006",77.882,""],["2007",90.98,""],["2008",97.681,""],["2009",97.534,""],["2010",100.0,""],["2011",98.161,""],["2012",96.556,""],["2013",95.874,""],["2014",94.846,""],["2015",97.827,""],["2016",101.435,""],["2017",106.709,""],["2018",113.483,""],["2019",120.255,""],["2020",113.928,""],["2021",130.591,""],["2022",137.835,"p"],["2023",138.323,"p"]]}
 {"code":"A.G-I.CLV_I10.B1G.SA","dimensions":["A","G-I","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8.633,""],["1976",9.428,""],["1977",10.718,""],["1978",13.511,""],["1979",16.36,""],["1980",19.358,""],["1981",23.361,""],["1982",26.282,""],["1983",26.925,""],["1984",25.142,""],["1985",25.164,""],["1986",24.207,""],["1987",23.785,""],["1988",23.549,""],["1989",23.313,""],["1990",23.594,""],["1991",24.704,""],["1992",25.827,""],["1993",26.532,""],["1994",26.744,""],["1995",26.304,""],["1996",26.564,""],["1997",28.485,""],["1998",31.718,""],["1999",34.41,""],["2000",34.089,""],["2001",35.727,""],["2002",37.096,""],["2003",38.348,""],["2004",46.692,""],["2005",53.112,""],["2006",61.854,""],["2007",71.101,""],["2008",79.953,""],["2009",86.265,""],["2010",100.0,""],["2011",107.88,""],["2012",114.389,""],["2013",121.886,""],["2014",129.176,""],["2015",132.8,""],["2016",130.697,""],["2017",131.444,""],["2018",127.671,""],["2019",135.448,""],["2020",126.175,""],["2021",137.141,""]]}
@@ -1584,7 +1584,7 @@
 {"code":"A.G-I.CP_MEUR.B1G.CO","dimensions":["A","G-I","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",19012.9,""],["2006",20958.2,""],["2007",25117.4,""],["2008",26333.5,""],["2009",26678.3,""],["2010",33759.2,""],["2011",36202.4,""],["2012",42634.5,""],["2013",44225.5,""],["2014",45521.0,""],["2015",44465.2,""],["2016",45209.7,""],["2017",48865.3,""],["2018",49831.2,""],["2019",51240.2,""],["2020",40334.0,""],["2021",48926.9,""],["2022",60573.3,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.CR","dimensions":["A","G-I","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2486.8,""],["2000",3008.3,""],["2001",3267.9,""],["2002",3112.1,""],["2003",2731.5,""],["2004",2668.6,""],["2005",2904.2,""],["2006",3247.2,""],["2007",3537.0,""],["2008",3794.9,""],["2009",3560.0,""],["2010",4572.2,""],["2011",4936.9,""],["2012",5838.9,""],["2013",6150.1,""],["2014",6404.7,""],["2015",8527.0,""],["2016",8827.2,""],["2017",9081.4,""],["2018",9064.5,""],["2019",9756.3,""],["2020",8059.3,""],["2021",8624.0,""],["2022",10941.9,"e"]]}
 {"code":"A.G-I.CP_MEUR.B1G.CY","dimensions":["A","G-I","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2154.4,""],["1996",2141.6,""],["1997",2262.3,""],["1998",2481.3,""],["1999",2637.6,""],["2000",2931.3,""],["2001",3011.5,""],["2002",2972.6,""],["2003",2935.5,""],["2004",3105.6,""],["2005",3264.5,""],["2006",3531.7,""],["2007",3734.7,""],["2008",3957.9,""],["2009",3902.1,""],["2010",4128.3,""],["2011",4328.4,""],["2012",4154.2,""],["2013",3821.6,""],["2014",3791.4,""],["2015",3901.0,""],["2016",4156.0,""],["2017",4509.9,""],["2018",4918.3,""],["2019",5093.3,""],["2020",3712.5,""],["2021",4773.1,""],["2022",5777.3,"p"],["2023",6230.4,"p"]]}
-{"code":"A.G-I.CP_MEUR.B1G.CZ","dimensions":["A","G-I","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8676.3,""],["1996",9751.4,""],["1997",10469.3,""],["1998",11429.9,""],["1999",11965.3,""],["2000",13600.1,""],["2001",15118.3,""],["2002",17708.9,""],["2003",17931.7,""],["2004",18377.5,""],["2005",20577.3,""],["2006",23317.5,""],["2007",25512.8,""],["2008",29609.1,""],["2009",25114.5,""],["2010",26804.4,""],["2011",27358.8,""],["2012",26838.9,""],["2013",25847.8,""],["2014",25741.9,""],["2015",28365.0,""],["2016",29590.1,""],["2017",33274.5,""],["2018",35714.2,""],["2019",37774.5,""],["2020",34408.5,""],["2021",38755.4,""],["2022",49801.1,""],["2023",55817.0,""]]}
+{"code":"A.G-I.CP_MEUR.B1G.CZ","dimensions":["A","G-I","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8676.3,""],["1996",9751.4,""],["1997",10469.3,""],["1998",11429.9,""],["1999",11965.3,""],["2000",13600.1,""],["2001",15118.3,""],["2002",17708.9,""],["2003",17931.7,""],["2004",18377.5,""],["2005",20577.3,""],["2006",23317.5,""],["2007",25512.8,""],["2008",29609.1,""],["2009",25114.5,""],["2010",26804.4,""],["2011",27358.8,""],["2012",26838.9,""],["2013",25847.8,""],["2014",25741.9,""],["2015",28365.0,""],["2016",29590.1,""],["2017",33274.5,""],["2018",35714.2,""],["2019",37774.5,""],["2020",34408.5,""],["2021",38755.4,""],["2022",49801.1,""],["2023",55775.0,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.DE","dimensions":["A","G-I","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",221326.3,""],["1992",232390.5,""],["1993",248658.1,""],["1994",263123.6,""],["1995",282352.5,""],["1996",277915.5,""],["1997",278447.3,""],["1998",290054.8,""],["1999",290648.0,""],["2000",302491.0,""],["2001",319191.0,""],["2002",323643.0,""],["2003",327261.0,""],["2004",330555.0,""],["2005",338341.0,""],["2006",350861.0,""],["2007",365218.0,""],["2008",375886.0,""],["2009",368530.0,""],["2010",364349.0,""],["2011",380632.0,""],["2012",380996.0,""],["2013",389097.0,""],["2014",411978.0,""],["2015",430339.0,""],["2016",447235.0,""],["2017",469106.0,""],["2018",483104.0,""],["2019",502562.0,"p"],["2020",480971.0,"p"],["2021",515035.0,"p"],["2022",591773.0,"p"],["2023",616011.0,"p"]]}
 {"code":"A.G-I.CP_MEUR.B1G.DK","dimensions":["A","G-I","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6720.0,""],["1976",8215.6,""],["1977",8828.1,""],["1978",9199.7,""],["1979",9860.7,""],["1980",8981.3,""],["1981",9730.0,""],["1982",10790.0,""],["1983",12146.6,""],["1984",13387.8,""],["1985",15196.5,""],["1986",16526.9,""],["1987",17111.2,""],["1988",17043.4,""],["1989",17386.9,""],["1990",19189.2,""],["1991",20233.1,""],["1992",21264.5,""],["1993",21525.2,""],["1994",23305.6,""],["1995",25333.0,""],["1996",26384.8,""],["1997",27400.8,""],["1998",27594.7,""],["1999",29151.7,""],["2000",30602.5,""],["2001",31281.1,""],["2002",32587.3,""],["2003",33306.5,""],["2004",34916.7,""],["2005",36445.9,""],["2006",38326.1,""],["2007",40826.6,""],["2008",40921.7,""],["2009",37202.5,""],["2010",40880.9,""],["2011",41510.8,""],["2012",42238.4,""],["2013",45102.4,""],["2014",47559.5,""],["2015",48664.0,""],["2016",48121.9,""],["2017",51220.4,""],["2018",52103.9,""],["2019",53578.2,""],["2020",54950.2,""],["2021",68573.4,""],["2022",90300.9,""],["2023",73487.1,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.EA19","dimensions":["A","G-I","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",988355.5,""],["1996",1022788.2,""],["1997",1054141.9,""],["1998",1107027.3,""],["1999",1143821.2,""],["2000",1212315.6,""],["2001",1285438.6,""],["2002",1325905.1,""],["2003",1364915.2,""],["2004",1413101.0,""],["2005",1456613.5,""],["2006",1511058.8,""],["2007",1594477.9,""],["2008",1652536.5,""],["2009",1600533.0,""],["2010",1615212.8,""],["2011",1660970.4,""],["2012",1657407.9,""],["2013",1665940.6,""],["2014",1711479.5,""],["2015",1777201.3,""],["2016",1835193.2,""],["2017",1910440.7,""],["2018",1962787.6,""],["2019",2043083.3,""],["2020",1798962.4,""],["2021",2011017.6,""],["2022",2319239.1,""],["2023",2431703.9,""]]}
@@ -1594,7 +1594,7 @@
 {"code":"A.G-I.CP_MEUR.B1G.ES","dimensions":["A","G-I","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",108014.1,""],["1996",113179.4,""],["1997",114860.7,""],["1998",120629.3,""],["1999",130003.0,""],["2000",140160.0,""],["2001",151584.0,""],["2002",161223.0,""],["2003",168952.0,""],["2004",180092.0,""],["2005",187731.0,""],["2006",199608.0,""],["2007",212191.0,""],["2008",222353.0,""],["2009",218507.0,""],["2010",220256.0,""],["2011",223383.0,""],["2012",219196.0,""],["2013",214742.0,""],["2014",217167.0,""],["2015",229194.0,""],["2016",239594.0,""],["2017",251365.0,""],["2018",258673.0,""],["2019",268322.0,""],["2020",204879.0,""],["2021",242728.0,"p"],["2022",295057.0,"p"],["2023",326142.0,"p"]]}
 {"code":"A.G-I.CP_MEUR.B1G.EU27_2020","dimensions":["A","G-I","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1091007.8,""],["1996",1136970.5,""],["1997",1176608.9,""],["1998",1237044.5,""],["1999",1278784.3,""],["2000",1364796.9,""],["2001",1447603.6,""],["2002",1497124.1,""],["2003",1535268.6,""],["2004",1593951.2,""],["2005",1658555.9,""],["2006",1733801.4,""],["2007",1842176.6,""],["2008",1918752.7,""],["2009",1836384.8,""],["2010",1867305.6,""],["2011",1920952.3,""],["2012",1935728.6,""],["2013",1948662.4,""],["2014",1996877.3,""],["2015",2080267.3,""],["2016",2143171.5,""],["2017",2246017.0,""],["2018",2311663.4,""],["2019",2409150.7,""],["2020",2150583.3,""],["2021",2416465.2,""],["2022",2800537.5,""],["2023",2934208.2,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.EU28","dimensions":["A","G-I","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1256146.3,""],["1996",1319885.0,""],["1997",1408912.7,""],["1998",1490731.2,""],["1999",1550065.9,""],["2000",1666934.9,""],["2001",1761724.8,""],["2002",1815226.1,""],["2003",1839088.0,""],["2004",1914805.8,""],["2005",1987639.1,""],["2006",2081945.9,""],["2007",2201343.1,""],["2008",2233816.1,""],["2009",2112292.0,""],["2010",2166111.8,""],["2011",2217889.4,""],["2012",2260725.5,""],["2013",2270115.6,""],["2014",2352671.9,""],["2015",2486645.8,""],["2016",2516082.9,""],["2017",2612313.8,""],["2018",2688113.8,""],["2019",2804324.2,""]]}
-{"code":"A.G-I.CP_MEUR.B1G.FI","dimensions":["A","G-I","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",6631.7,""],["1981",8157.6,""],["1982",9247.2,""],["1983",9777.4,""],["1984",11431.9,""],["1985",12701.5,""],["1986",12664.6,""],["1987",13640.1,""],["1988",15485.0,""],["1989",17901.3,""],["1990",18161.9,""],["1991",16408.1,""],["1992",13274.7,""],["1993",11537.6,""],["1994",13400.7,""],["1995",15502.4,""],["1996",15817.8,""],["1997",17212.4,""],["1998",18140.8,""],["1999",19121.0,""],["2000",19924.0,""],["2001",21798.0,""],["2002",22442.0,""],["2003",22611.0,""],["2004",23796.0,""],["2005",24591.0,""],["2006",24548.0,""],["2007",26545.0,""],["2008",28227.0,""],["2009",26021.0,""],["2010",26554.0,""],["2011",28446.0,""],["2012",29550.0,""],["2013",29052.0,""],["2014",28607.0,""],["2015",28964.0,""],["2016",29156.0,""],["2017",30534.0,""],["2018",31053.0,""],["2019",31944.0,""],["2020",29435.0,""],["2021",30571.0,""],["2022",33227.0,""],["2023",33779.0,""]]}
+{"code":"A.G-I.CP_MEUR.B1G.FI","dimensions":["A","G-I","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",6631.7,""],["1981",8157.6,""],["1982",9247.2,""],["1983",9777.4,""],["1984",11431.9,""],["1985",12701.5,""],["1986",12664.6,""],["1987",13640.1,""],["1988",15485.0,""],["1989",17901.3,""],["1990",18161.9,""],["1991",16408.1,""],["1992",13274.7,""],["1993",11537.6,""],["1994",13400.7,""],["1995",15502.4,""],["1996",15817.8,""],["1997",17212.4,""],["1998",18140.8,""],["1999",19121.0,""],["2000",19924.0,""],["2001",21798.0,""],["2002",22442.0,""],["2003",22611.0,""],["2004",23796.0,""],["2005",24591.0,""],["2006",24548.0,""],["2007",26545.0,""],["2008",28227.0,""],["2009",26021.0,""],["2010",26554.0,""],["2011",28446.0,""],["2012",29550.0,""],["2013",29052.0,""],["2014",28607.0,""],["2015",28964.0,""],["2016",29156.0,""],["2017",30534.0,""],["2018",31053.0,""],["2019",31944.0,""],["2020",29435.0,""],["2021",30571.0,""],["2022",33227.0,""],["2023",33886.0,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.FJ","dimensions":["A","G-I","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3479.2,""],["2012",3423.7,""],["2013",4071.8,""],["2014",4586.5,""],["2015",4630.8,""],["2016",4791.0,""],["2017",5311.3,""],["2018",5658.7,""],["2019",5482.9,""],["2020",3437.3,""],["2021",2940.5,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.FO","dimensions":["A","G-I","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",154.8,""],["1999",169.0,""],["2000",174.1,""],["2001",204.7,""],["2002",216.9,""],["2003",215.4,""],["2004",214.1,""],["2005",228.6,""],["2006",254.2,""],["2007",269.6,""],["2008",270.3,""],["2009",257.3,""],["2010",265.9,""],["2011",276.5,""],["2012",306.3,""],["2013",335.4,""],["2014",363.6,""],["2015",396.0,""],["2016",410.2,""],["2017",430.4,""],["2018",451.4,""],["2019",472.5,""],["2020",424.3,""],["2021",497.3,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.FR","dimensions":["A","G-I","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47124.7,""],["1976",53375.0,""],["1977",58781.4,""],["1978",63894.8,""],["1979",71652.4,""],["1980",81041.3,""],["1981",88922.4,""],["1982",94809.8,""],["1983",100714.1,""],["1984",109174.8,""],["1985",116136.3,""],["1986",124705.6,""],["1987",129623.7,""],["1988",139058.6,""],["1989",151993.5,""],["1990",165043.4,""],["1991",171095.9,""],["1992",179300.4,""],["1993",185109.6,""],["1994",191596.9,""],["1995",199089.6,""],["1996",200561.5,""],["1997",205291.3,""],["1998",218094.8,""],["1999",226742.0,""],["2000",238811.0,""],["2001",254462.0,""],["2002",263568.0,""],["2003",274623.0,""],["2004",282210.0,""],["2005",287676.0,""],["2006",294249.0,""],["2007",309531.0,""],["2008",324432.0,""],["2009",315816.0,""],["2010",319888.0,""],["2011",327264.0,""],["2012",332077.0,""],["2013",333352.0,""],["2014",336866.0,""],["2015",348573.0,""],["2016",354385.0,""],["2017",363169.0,""],["2018",368965.0,""],["2019",387355.0,""],["2020",344790.0,""],["2021",392764.0,"p"],["2022",440075.0,"p"],["2023",435834.0,"p"]]}
@@ -1629,13 +1629,13 @@
 {"code":"A.G-I.CP_MEUR.B1G.MV","dimensions":["A","G-I","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",404.7,""],["2004",442.9,""],["2005",342.8,""],["2006",542.4,""],["2007",620.2,""],["2008",643.9,""],["2009",696.2,""],["2010",865.7,""],["2011",831.4,""],["2012",957.0,""],["2013",1089.2,""],["2014",1234.8,""],["2015",1535.9,""],["2016",1533.8,""],["2017",1588.2,""],["2018",1684.3,""],["2019",1933.5,""],["2020",919.6,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.MW","dimensions":["A","G-I","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",469.2,""],["2003",321.1,""],["2004",353.8,""],["2005",396.2,""],["2006",498.7,""],["2007",590.8,""],["2008",800.3,""],["2009",907.7,""],["2010",1053.8,""],["2011",1190.0,""],["2012",882.2,""],["2013",787.3,""],["2014",917.0,""],["2015",1180.5,""],["2016",997.8,""],["2017",1483.2,""],["2018",1594.7,""],["2019",1853.1,""],["2020",1763.7,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.MX","dimensions":["A","G-I","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",161781.3,""],["2000",223487.6,""],["2001",240071.2,""],["2002",226114.1,""],["2003",178789.6,""],["2004",174105.3,""],["2005",194882.0,""],["2006",211075.5,""],["2007",208543.8,""],["2008",205739.0,""],["2009",171667.4,""],["2010",217348.1,""],["2011",233386.8,""],["2012",263308.2,""],["2013",270695.3,""],["2014",274470.7,""],["2015",299406.5,""],["2016",279404.1,""],["2017",294848.2,""],["2018",300344.9,""],["2019",324924.5,""],["2020",257282.8,""],["2021",306197.1,""],["2022",406806.0,""]]}
-{"code":"A.G-I.CP_MEUR.B1G.NL","dimensions":["A","G-I","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",61358.9,""],["1996",61928.9,""],["1997",66056.3,""],["1998",72290.6,""],["1999",76726.0,""],["2000",83322.0,""],["2001",88501.0,""],["2002",92494.0,""],["2003",91330.0,""],["2004",94388.0,""],["2005",97158.0,""],["2006",101372.0,""],["2007",107782.0,""],["2008",110575.0,""],["2009",104730.0,""],["2010",107095.0,""],["2011",110127.0,""],["2012",111977.0,""],["2013",116061.0,""],["2014",119378.0,""],["2015",126069.0,""],["2016",130564.0,""],["2017",136693.0,""],["2018",142899.0,""],["2019",151822.0,""],["2020",142281.0,""],["2021",161801.0,""],["2022",178610.0,"p"],["2023",185554.0,"p"]]}
+{"code":"A.G-I.CP_MEUR.B1G.NL","dimensions":["A","G-I","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",61358.9,""],["1996",61928.9,""],["1997",66056.3,""],["1998",72290.6,""],["1999",76726.0,""],["2000",83322.0,""],["2001",88501.0,""],["2002",92494.0,""],["2003",91330.0,""],["2004",94388.0,""],["2005",97158.0,""],["2006",101372.0,""],["2007",107782.0,""],["2008",110575.0,""],["2009",104730.0,""],["2010",107095.0,""],["2011",110127.0,""],["2012",111977.0,""],["2013",116061.0,""],["2014",119378.0,""],["2015",126069.0,""],["2016",130564.0,""],["2017",136693.0,""],["2018",142899.0,""],["2019",151822.0,""],["2020",142281.0,""],["2021",161801.0,""],["2022",178610.0,"p"],["2023",185558.0,"p"]]}
 {"code":"A.G-I.CP_MEUR.B1G.NO","dimensions":["A","G-I","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6178.6,""],["1976",7232.5,""],["1977",7996.1,""],["1978",7675.7,""],["1979",7616.1,""],["1980",9144.7,""],["1981",11012.8,""],["1982",11803.8,""],["1983",12312.9,""],["1984",13414.8,""],["1985",14757.2,""],["1986",15063.4,""],["1987",14953.8,""],["1988",16346.2,""],["1989",17253.1,""],["1990",17447.9,""],["1991",18745.4,""],["1992",18409.7,""],["1993",18966.0,""],["1994",19097.3,""],["1995",20375.8,""],["1996",21794.9,""],["1997",23745.2,""],["1998",24398.5,""],["1999",25285.5,""],["2000",28027.0,""],["2001",30039.6,""],["2002",31471.0,""],["2003",29590.4,""],["2004",30113.5,""],["2005",33423.8,""],["2006",36457.8,""],["2007",40507.1,""],["2008",41658.9,""],["2009",37146.1,""],["2010",42547.0,""],["2011",44508.4,""],["2012",48751.7,""],["2013",48588.1,""],["2014",47719.4,""],["2015",45877.0,""],["2016",44693.3,""],["2017",45144.8,""],["2018",45091.1,""],["2019",45894.7,""],["2020",39520.6,""],["2021",44870.7,""],["2022",52178.4,""],["2023",50062.8,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.NP","dimensions":["A","G-I","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3075.6,""],["2012",3256.1,""],["2013",3305.0,""],["2014",3646.3,""],["2015",4537.3,""],["2016",4693.1,""],["2017",5432.4,""],["2018",5716.1,""],["2019",6623.8,""],["2020",5506.6,""],["2021",5978.0,""],["2022",7661.7,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.NZ","dimensions":["A","G-I","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",4614.2,""],["1983",5202.8,""],["1984",5360.8,""],["1985",5950.9,""],["1986",5888.6,""],["1987",5968.5,""],["1988",6870.5,""],["1989",6772.3,""],["1990",6241.7,""],["1991",5669.2,""],["1992",5348.6,""],["1993",6644.7,""],["1994",7850.8,""],["1995",8445.9,""],["1996",9128.2,""],["1997",10068.8,""],["1998",8507.8,""],["1999",9261.4,""],["2000",9651.5,""],["2001",10185.9,""],["2002",11141.6,""],["2003",12630.9,""],["2004",13851.4,""],["2005",15218.6,""],["2006",14262.1,""],["2007",15972.0,""],["2008",13755.4,""],["2009",13507.1,""],["2010",16959.2,""],["2011",18565.9,""],["2012",21387.2,""],["2013",22402.2,""],["2014",24498.3,""],["2015",26161.3,""],["2016",27347.3,""],["2017",29026.9,""],["2018",28257.3,""],["2019",29046.4,""],["2020",27749.0,""],["2021",33328.7,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.PK","dimensions":["A","G-I","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",31004.3,""],["2007",31850.3,""],["2008",29712.9,""],["2009",34800.8,""],["2010",39301.2,""],["2011",43743.5,""],["2012",46864.7,""],["2013",47404.7,""],["2014",53325.6,""],["2015",69085.9,""],["2016",80117.5,""],["2017",83798.5,""],["2018",73768.6,""],["2019",71141.4,""],["2020",66913.0,""],["2021",77368.4,""],["2022",83084.9,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.PL","dimensions":["A","G-I","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23290.6,""],["1996",27934.4,""],["1997",31322.3,""],["1998",34597.5,""],["1999",36130.5,""],["2000",43583.4,""],["2001",50261.4,""],["2002",49702.4,""],["2003",43745.8,""],["2004",45986.8,""],["2005",55345.5,""],["2006",62305.2,""],["2007",69856.2,""],["2008",80383.0,""],["2009",71871.2,""],["2010",80086.1,""],["2011",81793.2,""],["2012",88012.5,""],["2013",89594.3,""],["2014",87622.1,""],["2015",93428.9,""],["2016",90788.4,""],["2017",102889.6,""],["2018",109617.5,""],["2019",115730.9,""],["2020",110304.5,""],["2021",120515.0,""],["2022",142812.6,""],["2023",159786.4,""]]}
-{"code":"A.G-I.CP_MEUR.B1G.PT","dimensions":["A","G-I","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18152.2,""],["1996",18922.9,""],["1997",20702.8,""],["1998",22122.6,""],["1999",23495.0,""],["2000",25502.5,""],["2001",26934.5,""],["2002",28281.8,""],["2003",28676.7,""],["2004",29924.2,""],["2005",30683.1,""],["2006",32099.9,""],["2007",34191.0,""],["2008",34730.8,""],["2009",35559.9,""],["2010",35977.0,""],["2011",36306.3,""],["2012",36023.0,""],["2013",36925.5,""],["2014",37195.4,""],["2015",38670.1,""],["2016",40000.0,""],["2017",41821.5,""],["2018",43171.4,""],["2019",45023.8,""],["2020",36095.2,""],["2021",39568.7,""],["2022",49291.2,"p"],["2023",56702.3,"p"]]}
+{"code":"A.G-I.CP_MEUR.B1G.PT","dimensions":["A","G-I","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18152.2,""],["1996",18922.9,""],["1997",20702.8,""],["1998",22122.6,""],["1999",23495.0,""],["2000",25502.5,""],["2001",26934.5,""],["2002",28281.8,""],["2003",28676.7,""],["2004",29924.2,""],["2005",30683.1,""],["2006",32099.9,""],["2007",34191.0,""],["2008",34730.8,""],["2009",35559.9,""],["2010",35977.0,""],["2011",36306.3,""],["2012",36023.0,""],["2013",36925.5,""],["2014",37195.4,""],["2015",38670.1,""],["2016",40000.0,""],["2017",41821.5,""],["2018",43171.4,""],["2019",45023.8,""],["2020",36095.2,""],["2021",39568.7,""],["2022",49291.2,"p"],["2023",56630.4,"p"]]}
 {"code":"A.G-I.CP_MEUR.B1G.QA","dimensions":["A","G-I","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",9860.5,""],["2012",11625.3,""],["2013",12924.9,""],["2014",14540.6,""],["2015",19727.8,""],["2016",19314.0,""],["2017",18197.4,""],["2018",18916.8,""],["2019",20344.8,""],["2020",16816.6,""],["2021",18639.6,""],["2022",25729.4,""]]}
 {"code":"A.G-I.CP_MEUR.B1G.RO","dimensions":["A","G-I","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4086.0,""],["1996",4902.3,""],["1997",5467.8,""],["1998",6918.3,""],["1999",6218.2,""],["2000",7437.4,""],["2001",7612.3,""],["2002",8009.8,""],["2003",8939.6,""],["2004",10535.8,""],["2005",14866.1,""],["2006",18718.0,""],["2007",25018.6,""],["2008",26420.7,""],["2009",22992.6,""],["2010",15424.3,""],["2011",13077.0,""],["2012",22740.2,""],["2013",20202.7,""],["2014",21197.0,""],["2015",25496.6,""],["2016",28689.3,""],["2017",32794.1,""],["2018",36135.4,""],["2019",39195.7,""],["2020",40294.3,""],["2021",47912.6,""],["2022",58766.7,"p"],["2023",66133.4,"p"]]}
 {"code":"A.G-I.CP_MEUR.B1G.RS","dimensions":["A","G-I","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3341.3,""],["1996",2167.9,""],["1997",2582.1,""],["1998",2187.7,""],["1999",2199.2,""],["2000",3197.2,""],["2001",1556.5,""],["2002",1934.3,""],["2003",2133.3,""],["2004",2320.6,""],["2005",2661.1,""],["2006",3398.4,""],["2007",4518.4,""],["2008",5188.4,""],["2009",5021.9,""],["2010",5040.4,""],["2011",5629.8,""],["2012",5364.4,""],["2013",5674.0,""],["2014",5563.8,""],["2015",5744.0,""],["2016",5948.6,""],["2017",6572.8,""],["2018",7189.0,""],["2019",7601.9,""],["2020",7398.3,""],["2021",8791.7,""],["2022",10426.3,"p"],["2023",10897.5,"p"]]}
@@ -1678,7 +1678,7 @@
 {"code":"A.G-I.CP_MNAC.B1G.CR","dimensions":["A","G-I","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",203555.0,""],["1992",261623.0,""],["1993",308438.0,""],["1994",350727.0,""],["1995",426239.0,""],["1996",485407.0,""],["1997",578897.0,""],["1998",680279.0,""],["1999",754487.0,""],["2000",854519.0,""],["2001",960790.0,""],["2002",1070924.0,""],["2003",1249250.0,""],["2004",1462402.0,""],["2005",1721313.0,""],["2006",2100653.0,""],["2007",2514094.0,""],["2008",2944216.0,""],["2009",2849744.0,""],["2010",3166630.0,""],["2011",3503883.0,""],["2012",3796821.0,""],["2013",4092557.0,""],["2014",4570492.0,""],["2015",5037313.0,""],["2016",5313760.0,""],["2017",5863414.0,""],["2018",6178336.0,""],["2019",6393230.0,""],["2020",5439829.0,""],["2021",6340924.0,""],["2022",7428659.0,"e"]]}
 {"code":"A.G-I.CP_MNAC.B1G.CW","dimensions":["A","G-I","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",916.3,""],["2012",945.7,""],["2013",909.3,""],["2014",972.6,""],["2015",968.2,""],["2016",916.0,""],["2017",934.3,""],["2018",841.8,""],["2019",789.6,""],["2020",624.6,""],["2021",746.8,""],["2022",943.4,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.CY","dimensions":["A","G-I","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2177.8,""],["1996",2165.9,""],["1997",2251.3,""],["1998",2456.1,""],["1999",2608.6,""],["2000",2874.4,""],["2001",2963.2,""],["2002",2921.9,""],["2003",2929.6,""],["2004",3087.4,""],["2005",3217.4,""],["2006",3474.4,""],["2007",3717.8,""],["2008",3957.9,""],["2009",3902.1,""],["2010",4128.3,""],["2011",4328.4,""],["2012",4154.2,""],["2013",3821.6,""],["2014",3791.4,""],["2015",3901.0,""],["2016",4156.0,""],["2017",4509.9,""],["2018",4918.3,""],["2019",5093.3,""],["2020",3712.5,""],["2021",4773.1,""],["2022",5777.3,"p"],["2023",6230.4,"p"]]}
-{"code":"A.G-I.CP_MNAC.B1G.CZ","dimensions":["A","G-I","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",301033.0,""],["1996",336004.0,""],["1997",376162.0,""],["1998",412035.0,""],["1999",441328.0,""],["2000",484151.0,""],["2001",515050.0,""],["2002",545504.0,""],["2003",571052.0,""],["2004",586076.0,""],["2005",612832.0,""],["2006",660865.0,""],["2007",708389.0,""],["2008",738629.0,""],["2009",663903.0,""],["2010",677722.0,""],["2011",672752.0,""],["2012",674971.0,""],["2013",671525.0,""],["2014",708829.0,""],["2015",773768.0,""],["2016",799938.0,""],["2017",875985.0,""],["2018",915962.0,""],["2019",969671.0,""],["2020",910278.0,""],["2021",993689.0,""],["2022",1223415.0,""],["2023",1339832.0,""]]}
+{"code":"A.G-I.CP_MNAC.B1G.CZ","dimensions":["A","G-I","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",301033.0,""],["1996",336004.0,""],["1997",376162.0,""],["1998",412035.0,""],["1999",441328.0,""],["2000",484151.0,""],["2001",515050.0,""],["2002",545504.0,""],["2003",571052.0,""],["2004",586076.0,""],["2005",612832.0,""],["2006",660865.0,""],["2007",708389.0,""],["2008",738629.0,""],["2009",663903.0,""],["2010",677722.0,""],["2011",672752.0,""],["2012",674971.0,""],["2013",671525.0,""],["2014",708829.0,""],["2015",773768.0,""],["2016",799938.0,""],["2017",875985.0,""],["2018",915962.0,""],["2019",969671.0,""],["2020",910278.0,""],["2021",993689.0,""],["2022",1223415.0,""],["2023",1338823.0,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.DE","dimensions":["A","G-I","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",232069.0,""],["1992",240052.0,""],["1993",246186.0,""],["1994",258912.0,""],["1995",270503.0,""],["1996",271338.0,""],["1997",279664.0,""],["1998",292027.0,""],["1999",290648.0,""],["2000",302491.0,""],["2001",319191.0,""],["2002",323643.0,""],["2003",327261.0,""],["2004",330555.0,""],["2005",338341.0,""],["2006",350861.0,""],["2007",365218.0,""],["2008",375886.0,""],["2009",368530.0,""],["2010",364349.0,""],["2011",380632.0,""],["2012",380996.0,""],["2013",389097.0,""],["2014",411978.0,""],["2015",430339.0,""],["2016",447235.0,""],["2017",469106.0,""],["2018",483104.0,""],["2019",502562.0,"p"],["2020",480971.0,"p"],["2021",515035.0,"p"],["2022",591773.0,"p"],["2023",616011.0,"p"]]}
 {"code":"A.G-I.CP_MNAC.B1G.DK","dimensions":["A","G-I","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47864.6,""],["1976",55552.0,""],["1977",60522.8,""],["1978",64577.6,""],["1979",71074.6,""],["1980",70300.2,""],["1981",77087.2,""],["1982",88012.7,""],["1983",98774.5,""],["1984",109063.7,""],["1985",121857.6,""],["1986",131152.9,""],["1987",134916.9,""],["1988",135520.3,""],["1989",139952.4,""],["1990",150760.1,""],["1991",160015.4,""],["1992",166060.7,""],["1993",163453.7,""],["1994",175801.4,""],["1995",185640.4,""],["1996",194173.6,""],["1997",205056.8,""],["1998",206940.8,""],["1999",216757.4,""],["2000",228105.0,""],["2001",233109.9,""],["2002",242140.3,""],["2003",247490.6,""],["2004",259776.9,""],["2005",271587.3,""],["2006",285878.2,""],["2007",304182.3,""],["2008",305112.1,""],["2009",277017.0,""],["2010",304452.0,""],["2011",309280.6,""],["2012",314409.8,""],["2013",336369.3,""],["2014",354546.2,""],["2015",362970.4,""],["2016",358277.3,""],["2017",381007.9,""],["2018",388340.8,""],["2019",400020.3,""],["2020",409609.8,""],["2021",509980.3,""],["2022",671802.9,""],["2023",547545.2,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.EA19","dimensions":["A","G-I","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",988355.5,""],["1996",1022788.2,""],["1997",1054141.9,""],["1998",1107027.3,""],["1999",1143821.2,""],["2000",1212315.6,""],["2001",1285438.6,""],["2002",1325905.1,""],["2003",1364915.2,""],["2004",1413101.0,""],["2005",1456613.5,""],["2006",1511058.8,""],["2007",1594477.9,""],["2008",1652536.5,""],["2009",1600533.0,""],["2010",1615212.8,""],["2011",1660970.4,""],["2012",1657407.9,""],["2013",1665940.6,""],["2014",1711479.5,""],["2015",1777201.3,""],["2016",1835193.2,""],["2017",1910440.7,""],["2018",1962787.6,""],["2019",2043083.3,""],["2020",1798962.4,""],["2021",2011017.6,""],["2022",2319239.1,""],["2023",2431703.9,""]]}
@@ -1688,7 +1688,7 @@
 {"code":"A.G-I.CP_MNAC.B1G.ES","dimensions":["A","G-I","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",105816.0,""],["1996",109344.0,""],["1997",114516.0,""],["1998",121208.0,""],["1999",130003.0,""],["2000",140160.0,""],["2001",151584.0,""],["2002",161223.0,""],["2003",168952.0,""],["2004",180092.0,""],["2005",187731.0,""],["2006",199608.0,""],["2007",212191.0,""],["2008",222353.0,""],["2009",218507.0,""],["2010",220256.0,""],["2011",223383.0,""],["2012",219196.0,""],["2013",214742.0,""],["2014",217167.0,""],["2015",229194.0,""],["2016",239594.0,""],["2017",251365.0,""],["2018",258673.0,""],["2019",268322.0,""],["2020",204879.0,""],["2021",242728.0,"p"],["2022",295057.0,"p"],["2023",326142.0,"p"]]}
 {"code":"A.G-I.CP_MNAC.B1G.EU27_2020","dimensions":["A","G-I","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1091007.8,""],["1996",1136970.5,""],["1997",1176608.9,""],["1998",1237044.5,""],["1999",1278784.3,""],["2000",1364796.9,""],["2001",1447603.6,""],["2002",1497124.1,""],["2003",1535268.6,""],["2004",1593951.2,""],["2005",1658555.9,""],["2006",1733801.4,""],["2007",1842176.6,""],["2008",1918752.7,""],["2009",1836384.8,""],["2010",1867305.6,""],["2011",1920952.3,""],["2012",1935728.6,""],["2013",1948662.4,""],["2014",1996877.3,""],["2015",2080267.3,""],["2016",2143171.5,""],["2017",2246017.0,""],["2018",2311663.4,""],["2019",2409150.7,""],["2020",2150583.3,""],["2021",2416465.2,""],["2022",2800537.5,""],["2023",2934208.2,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.EU28","dimensions":["A","G-I","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1256146.3,""],["1996",1319885.0,""],["1997",1408912.7,""],["1998",1490731.2,""],["1999",1550065.9,""],["2000",1666934.9,""],["2001",1761724.8,""],["2002",1815226.1,""],["2003",1839088.0,""],["2004",1914805.8,""],["2005",1987639.1,""],["2006",2081945.9,""],["2007",2201343.1,""],["2008",2233816.1,""],["2009",2112292.0,""],["2010",2166111.8,""],["2011",2217889.4,""],["2012",2260725.5,""],["2013",2270115.6,""],["2014",2352671.9,""],["2015",2486645.8,""],["2016",2516082.9,""],["2017",2612313.8,""],["2018",2688113.8,""],["2019",2804324.2,""]]}
-{"code":"A.G-I.CP_MNAC.B1G.FI","dimensions":["A","G-I","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",5769.0,""],["1981",6576.0,""],["1982",7321.0,""],["1983",8137.0,""],["1984",9083.0,""],["1985",10028.0,""],["1986",10607.0,""],["1987",11620.0,""],["1988",12875.0,""],["1989",14220.0,""],["1990",14830.0,""],["1991",13804.0,""],["1992",12965.0,""],["1993",12994.0,""],["1994",13953.0,""],["1995",14884.0,""],["1996",15505.0,""],["1997",17024.0,""],["1998",18253.0,""],["1999",19121.0,""],["2000",19924.0,""],["2001",21798.0,""],["2002",22442.0,""],["2003",22611.0,""],["2004",23796.0,""],["2005",24591.0,""],["2006",24548.0,""],["2007",26545.0,""],["2008",28227.0,""],["2009",26021.0,""],["2010",26554.0,""],["2011",28446.0,""],["2012",29550.0,""],["2013",29052.0,""],["2014",28607.0,""],["2015",28964.0,""],["2016",29156.0,""],["2017",30534.0,""],["2018",31053.0,""],["2019",31944.0,""],["2020",29435.0,""],["2021",30571.0,""],["2022",33227.0,""],["2023",33779.0,""]]}
+{"code":"A.G-I.CP_MNAC.B1G.FI","dimensions":["A","G-I","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",5769.0,""],["1981",6576.0,""],["1982",7321.0,""],["1983",8137.0,""],["1984",9083.0,""],["1985",10028.0,""],["1986",10607.0,""],["1987",11620.0,""],["1988",12875.0,""],["1989",14220.0,""],["1990",14830.0,""],["1991",13804.0,""],["1992",12965.0,""],["1993",12994.0,""],["1994",13953.0,""],["1995",14884.0,""],["1996",15505.0,""],["1997",17024.0,""],["1998",18253.0,""],["1999",19121.0,""],["2000",19924.0,""],["2001",21798.0,""],["2002",22442.0,""],["2003",22611.0,""],["2004",23796.0,""],["2005",24591.0,""],["2006",24548.0,""],["2007",26545.0,""],["2008",28227.0,""],["2009",26021.0,""],["2010",26554.0,""],["2011",28446.0,""],["2012",29550.0,""],["2013",29052.0,""],["2014",28607.0,""],["2015",28964.0,""],["2016",29156.0,""],["2017",30534.0,""],["2018",31053.0,""],["2019",31944.0,""],["2020",29435.0,""],["2021",30571.0,""],["2022",33227.0,""],["2023",33886.0,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.FJ","dimensions":["A","G-I","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1398.3,""],["2012",1484.5,""],["2013",1654.0,""],["2014",1834.6,""],["2015",1991.4,""],["2016",2071.2,""],["2017",2268.4,""],["2018",2293.0,""],["2019",2266.3,""],["2020",1386.3,""],["2021",1198.7,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.FO","dimensions":["A","G-I","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",1160.8,""],["1999",1256.7,""],["2000",1298.0,""],["2001",1525.3,""],["2002",1611.8,""],["2003",1600.5,""],["2004",1593.0,""],["2005",1703.3,""],["2006",1896.3,""],["2007",2008.5,""],["2008",2015.3,""],["2009",1915.9,""],["2010",1980.3,""],["2011",2059.8,""],["2012",2280.3,""],["2013",2501.6,""],["2014",2710.9,""],["2015",2953.3,""],["2016",3054.2,""],["2017",3201.6,""],["2018",3364.5,""],["2019",3528.0,""],["2020",3163.1,""],["2021",3698.6,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.FR","dimensions":["A","G-I","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",38214.0,""],["1976",43491.0,""],["1977",50237.0,""],["1978",55910.0,""],["1979",63681.0,""],["1980",72509.0,""],["1981",81878.0,""],["1982",92954.0,""],["1983",103957.0,""],["1984",114369.0,""],["1985",120305.0,""],["1986",129272.0,""],["1987",136926.0,""],["1988",149168.0,""],["1989",162752.0,""],["1990",173964.0,""],["1991",181888.0,""],["1992",187195.0,""],["1993",187201.0,""],["1994",192270.0,""],["1995",198042.0,""],["1996",198526.0,""],["1997",206951.0,""],["1998",219486.0,""],["1999",226742.0,""],["2000",238811.0,""],["2001",254462.0,""],["2002",263568.0,""],["2003",274623.0,""],["2004",282210.0,""],["2005",287676.0,""],["2006",294249.0,""],["2007",309531.0,""],["2008",324432.0,""],["2009",315816.0,""],["2010",319888.0,""],["2011",327264.0,""],["2012",332077.0,""],["2013",333352.0,""],["2014",336866.0,""],["2015",348573.0,""],["2016",354385.0,""],["2017",363169.0,""],["2018",368965.0,""],["2019",387355.0,""],["2020",344790.0,""],["2021",392764.0,"p"],["2022",440075.0,"p"],["2023",435834.0,"p"]]}
@@ -1727,14 +1727,14 @@
 {"code":"A.G-I.CP_MNAC.B1G.MW","dimensions":["A","G-I","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",34554.8,""],["2003",36095.8,""],["2004",47939.1,""],["2005",58342.6,""],["2006",86130.5,""],["2007",114125.7,""],["2008",166157.6,""],["2009",178926.5,""],["2010",209192.0,""],["2011",261155.5,""],["2012",287461.9,""],["2013",392468.5,""],["2014",514981.6,""],["2015",662860.8,""],["2016",788742.9,""],["2017",1222346.8,""],["2018",1368435.1,""],["2019",1533870.2,""],["2020",1510159.2,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.MX","dimensions":["A","G-I","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",422423.0,""],["1994",470194.0,""],["1995",645519.0,""],["1996",900274.0,""],["1997",1135707.0,""],["1998",1409712.0,""],["1999",1649279.0,""],["2000",1952410.0,""],["2001",2009636.0,""],["2002",2071838.0,""],["2003",2183808.0,""],["2004",2444194.0,""],["2005",2643438.0,""],["2006",2890384.0,""],["2007",3122797.0,""],["2008",3351715.0,""],["2009",3227158.0,""],["2010",3637821.0,""],["2011",4034721.0,""],["2012",4450673.0,""],["2013",4592102.0,""],["2014",4845780.0,""],["2015",5274255.0,""],["2016",5774529.0,""],["2017",6288699.0,""],["2018",6819451.0,""],["2019",7004236.0,""],["2020",6308421.0,""],["2021",7344198.0,""],["2022",8618958.0,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.NE","dimensions":["A","G-I","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",447430.0,""],["2006",470071.0,""],["2007",499468.0,""],["2008",552211.0,""],["2009",643315.0,""],["2010",674632.0,""],["2011",727894.0,""],["2012",757296.0,""],["2013",819522.0,""],["2014",855900.0,""],["2015",925297.0,""],["2016",1025040.0,""],["2017",1068470.4,""],["2018",1125372.6,""],["2019",1189660.1,""],["2020",1224297.1,""],["2021",1322064.9,""]]}
-{"code":"A.G-I.CP_MNAC.B1G.NL","dimensions":["A","G-I","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58441.0,""],["1996",60131.0,""],["1997",66269.0,""],["1998",72814.0,""],["1999",76726.0,""],["2000",83322.0,""],["2001",88501.0,""],["2002",92494.0,""],["2003",91330.0,""],["2004",94388.0,""],["2005",97158.0,""],["2006",101372.0,""],["2007",107782.0,""],["2008",110575.0,""],["2009",104730.0,""],["2010",107095.0,""],["2011",110127.0,""],["2012",111977.0,""],["2013",116061.0,""],["2014",119378.0,""],["2015",126069.0,""],["2016",130564.0,""],["2017",136693.0,""],["2018",142899.0,""],["2019",151822.0,""],["2020",142281.0,""],["2021",161801.0,""],["2022",178610.0,"p"],["2023",185554.0,"p"]]}
+{"code":"A.G-I.CP_MNAC.B1G.NL","dimensions":["A","G-I","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58441.0,""],["1996",60131.0,""],["1997",66269.0,""],["1998",72814.0,""],["1999",76726.0,""],["2000",83322.0,""],["2001",88501.0,""],["2002",92494.0,""],["2003",91330.0,""],["2004",94388.0,""],["2005",97158.0,""],["2006",101372.0,""],["2007",107782.0,""],["2008",110575.0,""],["2009",104730.0,""],["2010",107095.0,""],["2011",110127.0,""],["2012",111977.0,""],["2013",116061.0,""],["2014",119378.0,""],["2015",126069.0,""],["2016",130564.0,""],["2017",136693.0,""],["2018",142899.0,""],["2019",151822.0,""],["2020",142281.0,""],["2021",161801.0,""],["2022",178610.0,"p"],["2023",185558.0,"p"]]}
 {"code":"A.G-I.CP_MNAC.B1G.NO","dimensions":["A","G-I","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39987.0,""],["1976",44103.0,""],["1977",48582.0,""],["1978",51209.0,""],["1979",52833.0,""],["1980",62783.0,""],["1981",70339.0,""],["1982",74516.0,""],["1983",79924.0,""],["1984",86083.0,""],["1985",96084.0,""],["1986",109624.0,""],["1987",116116.0,""],["1988",125874.0,""],["1989",131189.0,""],["1990",138685.0,""],["1991",150282.0,""],["1992",148047.0,""],["1993",157598.0,""],["1994",159925.0,""],["1995",168828.0,""],["1996",178644.0,""],["1997",190403.0,""],["1998",206555.0,""],["1999",210133.0,""],["2000",227380.0,""],["2001",241771.0,""],["2002",236303.0,""],["2003",236821.0,""],["2004",252041.0,""],["2005",267698.0,""],["2006",293383.0,""],["2007",324725.0,""],["2008",342590.0,""],["2009",324204.0,""],["2010",340559.0,""],["2011",346872.0,""],["2012",364424.0,""],["2013",379313.0,""],["2014",398667.0,""],["2015",410581.0,""],["2016",415228.0,""],["2017",421066.0,""],["2018",432762.0,""],["2019",452113.0,""],["2020",423771.0,""],["2021",456034.0,""],["2022",527137.0,""],["2023",571957.0,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.NP","dimensions":["A","G-I","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",322508.1,""],["2012",359887.3,""],["2013",414968.7,""],["2014",470804.9,""],["2015",514791.6,""],["2016",557632.7,""],["2017",641729.4,""],["2018",738833.6,""],["2019",834491.7,""],["2020",748835.8,""],["2021",834843.5,""],["2022",1017138.5,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.NZ","dimensions":["A","G-I","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2183.0,""],["1976",2629.0,""],["1977",2900.0,""],["1978",3324.0,""],["1979",3622.0,""],["1980",4433.0,""],["1981",5304.0,""],["1982",6016.0,""],["1983",6927.0,""],["1984",7407.0,""],["1985",9093.0,""],["1986",11090.0,""],["1987",11623.0,""],["1988",12393.0,""],["1989",12476.0,""],["1990",13306.0,""],["1991",12144.0,""],["1992",12905.0,""],["1993",14391.0,""],["1994",15718.0,""],["1995",16836.0,""],["1996",16858.0,""],["1997",17266.0,""],["1998",17840.0,""],["1999",18657.0,""],["2000",19581.0,""],["2001",21696.0,""],["2002",22691.0,""],["2003",24552.0,""],["2004",25945.0,""],["2005",26876.0,""],["2006",27630.0,""],["2007",29751.0,""],["2008",28570.0,""],["2009",29879.0,""],["2010",31166.0,""],["2011",32676.0,""],["2012",33935.0,""],["2013",36305.0,""],["2014",39185.0,""],["2015",41675.0,""],["2016",43444.0,""],["2017",46144.0,""],["2018",48221.0,""],["2019",49373.0,""],["2020",48730.0,""],["2021",55739.0,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.PG","dimensions":["A","G-I","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",4111.8,""],["2007",4414.1,""],["2008",5118.4,""],["2009",5499.4,""],["2010",6138.6,""],["2011",6856.7,""],["2012",7322.3,""],["2013",7915.0,""],["2014",8198.6,""],["2015",8268.6,""],["2016",8939.3,""],["2017",9671.1,""],["2018",10581.6,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.PK","dimensions":["A","G-I","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2353276.0,""],["2007",2658580.0,""],["2008",3081052.0,""],["2009",3970849.0,""],["2010",4441505.0,""],["2011",5255361.0,""],["2012",5627553.0,""],["2013",6401712.0,""],["2014",7116117.9,""],["2015",7859184.0,""],["2016",9254603.0,""],["2017",9990478.0,""],["2018",10598501.0,""],["2019",11970884.0,""],["2020",12424712.3,""],["2021",14968367.6,""],["2022",17934099.6,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.PL","dimensions":["A","G-I","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73843.0,""],["1996",95600.0,""],["1997",116378.0,""],["1998",135501.0,""],["1999",152738.0,""],["2000",174691.0,""],["2001",184565.0,""],["2002",191722.0,""],["2003",192464.0,""],["2004",208173.0,""],["2005",222655.0,""],["2006",242735.0,""],["2007",264315.0,""],["2008",282313.0,""],["2009",311030.0,""],["2010",319920.0,""],["2011",337037.0,""],["2012",368306.0,""],["2013",376072.0,""],["2014",366637.0,""],["2015",390916.0,""],["2016",396128.0,""],["2017",438001.0,""],["2018",467135.0,""],["2019",497365.0,""],["2020",490083.0,""],["2021",550175.0,""],["2022",669234.0,""],["2023",725750.0,""]]}
-{"code":"A.G-I.CP_MNAC.B1G.PT","dimensions":["A","G-I","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17755.9,""],["1996",18477.3,""],["1997",20507.2,""],["1998",22256.5,""],["1999",23495.0,""],["2000",25502.5,""],["2001",26934.5,""],["2002",28281.8,""],["2003",28676.7,""],["2004",29924.2,""],["2005",30683.1,""],["2006",32099.9,""],["2007",34191.0,""],["2008",34730.8,""],["2009",35559.9,""],["2010",35977.0,""],["2011",36306.3,""],["2012",36023.0,""],["2013",36925.5,""],["2014",37195.4,""],["2015",38670.1,""],["2016",40000.0,""],["2017",41821.5,""],["2018",43171.4,""],["2019",45023.8,""],["2020",36095.2,""],["2021",39568.7,""],["2022",49291.2,"p"],["2023",56702.3,"p"]]}
+{"code":"A.G-I.CP_MNAC.B1G.PT","dimensions":["A","G-I","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17755.9,""],["1996",18477.3,""],["1997",20507.2,""],["1998",22256.5,""],["1999",23495.0,""],["2000",25502.5,""],["2001",26934.5,""],["2002",28281.8,""],["2003",28676.7,""],["2004",29924.2,""],["2005",30683.1,""],["2006",32099.9,""],["2007",34191.0,""],["2008",34730.8,""],["2009",35559.9,""],["2010",35977.0,""],["2011",36306.3,""],["2012",36023.0,""],["2013",36925.5,""],["2014",37195.4,""],["2015",38670.1,""],["2016",40000.0,""],["2017",41821.5,""],["2018",43171.4,""],["2019",45023.8,""],["2020",36095.2,""],["2021",39568.7,""],["2022",49291.2,"p"],["2023",56630.4,"p"]]}
 {"code":"A.G-I.CP_MNAC.B1G.PW","dimensions":["A","G-I","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",48.3,""],["2001",48.2,""],["2002",45.5,""],["2003",49.1,""],["2004",46.9,""],["2005",48.8,""],["2006",48.7,""],["2007",54.0,""],["2008",58.3,""],["2009",53.4,""],["2010",53.6,""],["2011",61.3,""],["2012",72.4,""],["2013",77.7,""],["2014",85.7,""],["2015",104.1,""],["2016",106.9,""],["2017",99.7,""],["2018",95.1,""],["2019",83.3,""],["2020",63.9,""],["2021",42.8,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.QA","dimensions":["A","G-I","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",50153.2,""],["2012",54692.8,""],["2013",62647.9,""],["2014",69996.5,""],["2015",79352.9,""],["2016",77528.1,""],["2017",75315.6,""],["2018",81204.5,""],["2019",82901.2,""],["2020",70210.7,""],["2021",80166.4,""],["2022",98336.4,""]]}
 {"code":"A.G-I.CP_MNAC.B1G.RO","dimensions":["A","G-I","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1087.7,""],["1996",1922.7,""],["1997",4433.3,""],["1998",6907.9,""],["1999",10163.7,""],["2000",14816.8,""],["2001",19795.0,""],["2002",25046.8,""],["2003",33569.2,""],["2004",42680.7,""],["2005",53828.7,""],["2006",65996.1,""],["2007",83444.7,""],["2008",97297.0,""],["2009",97486.3,""],["2010",64970.1,""],["2011",55434.9,""],["2012",101405.3,""],["2013",89275.9,""],["2014",94193.2,""],["2015",113342.8,""],["2016",128826.3,""],["2017",149829.5,""],["2018",168174.2,""],["2019",185995.3,""],["2020",194955.7,""],["2021",235802.1,""],["2022",289796.4,"p"],["2023",327142.2,"p"]]}
@@ -1782,7 +1782,7 @@
 {"code":"A.G-I.CP_MUSD.B1G.CO","dimensions":["A","G-I","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",23653.9,""],["2006",26315.1,""],["2007",34423.4,""],["2008",38731.3,""],["2009",37210.9,""],["2010",44754.6,""],["2011",50393.8,""],["2012",54776.8,""],["2013",58735.9,""],["2014",60474.6,""],["2015",49334.1,""],["2016",50042.6,""],["2017",55203.1,""],["2018",58850.6,""],["2019",57363.4,""],["2020",46069.5,""],["2021",57865.8,""],["2022",63783.7,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.CR","dimensions":["A","G-I","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2650.5,""],["2000",2778.5,""],["2001",2926.8,""],["2002",2942.8,""],["2003",3089.9,""],["2004",3319.5,""],["2005",3613.1,""],["2006",4077.2,""],["2007",4847.5,""],["2008",5581.6,""],["2009",4965.5,""],["2010",6061.4,""],["2011",6872.1,""],["2012",7501.8,""],["2013",8167.9,""],["2014",8508.6,""],["2015",9460.7,""],["2016",9770.8,""],["2017",10259.2,""],["2018",10705.2,""],["2019",10922.2,""],["2020",9205.3,""],["2021",10199.6,""],["2022",11521.8,"e"]]}
 {"code":"A.G-I.CP_MUSD.B1G.CY","dimensions":["A","G-I","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2818.0,""],["1996",2719.2,""],["1997",2565.4,""],["1998",2781.7,""],["1999",2811.1,""],["2000",2707.3,""],["2001",2697.1,""],["2002",2810.8,""],["2003",3320.7,""],["2004",3863.0,""],["2005",4061.4,""],["2006",4434.4,""],["2007",5118.4,""],["2008",5821.3,""],["2009",5442.6,""],["2010",5472.9,""],["2011",6025.1,""],["2012",5337.3,""],["2013",5075.5,""],["2014",5036.9,""],["2015",4328.2,""],["2016",4600.3,""],["2017",5094.8,""],["2018",5808.5,""],["2019",5701.9,""],["2020",4240.4,""],["2021",5645.1,""],["2022",6083.5,"p"],["2023",6736.9,"p"]]}
-{"code":"A.G-I.CP_MUSD.B1G.CZ","dimensions":["A","G-I","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",11348.6,""],["1996",12381.4,""],["1997",11872.2,""],["1998",12814.0,""],["1999",12752.6,""],["2000",12561.1,""],["2001",13539.9,""],["2002",16745.5,""],["2003",20284.3,""],["2004",22859.7,""],["2005",25600.2,""],["2006",29277.5,""],["2007",34965.3,""],["2008",43549.1,""],["2009",35029.8,""],["2010",35534.6,""],["2011",38083.4,""],["2012",34482.6,""],["2013",34328.4,""],["2014",34198.1,""],["2015",31470.9,""],["2016",32753.3,""],["2017",37590.2,""],["2018",42178.5,""],["2019",42288.5,""],["2020",39301.4,""],["2021",45836.0,""],["2022",52440.6,""],["2023",60355.0,""]]}
+{"code":"A.G-I.CP_MUSD.B1G.CZ","dimensions":["A","G-I","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",11348.6,""],["1996",12381.4,""],["1997",11872.2,""],["1998",12814.0,""],["1999",12752.6,""],["2000",12561.1,""],["2001",13539.9,""],["2002",16745.5,""],["2003",20284.3,""],["2004",22859.7,""],["2005",25600.2,""],["2006",29277.5,""],["2007",34965.3,""],["2008",43549.1,""],["2009",35029.8,""],["2010",35534.6,""],["2011",38083.4,""],["2012",34482.6,""],["2013",34328.4,""],["2014",34198.1,""],["2015",31470.9,""],["2016",32753.3,""],["2017",37590.2,""],["2018",42178.5,""],["2019",42288.5,""],["2020",39301.4,""],["2021",45836.0,""],["2022",52440.6,""],["2023",60309.5,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.DE","dimensions":["A","G-I","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",274267.6,""],["1992",301666.1,""],["1993",291178.6,""],["1994",312985.5,""],["1995",369317.0,""],["1996",352869.3,""],["1997",315759.2,""],["1998",325180.5,""],["1999",309772.6,""],["2000",279380.7,""],["2001",285867.5,""],["2002",306036.8,""],["2003",370197.6,""],["2004",411177.4,""],["2005",420930.0,""],["2006",440541.1,""],["2007",500531.3,""],["2008",552853.1,""],["2009",514025.6,""],["2010",483017.5,""],["2011",529839.7,""],["2012",489503.7,""],["2013",516759.7,""],["2014",547312.8,""],["2015",477461.1,""],["2016",495044.4,""],["2017",529949.0,""],["2018",570545.8,""],["2019",562618.2,"p"],["2020",549365.1,"p"],["2021",609131.9,"p"],["2022",623137.0,"p"],["2023",666092.7,"p"]]}
 {"code":"A.G-I.CP_MUSD.B1G.DK","dimensions":["A","G-I","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8338.2,""],["1976",9185.0,""],["1977",10073.7,""],["1978",11721.4,""],["1979",13514.0,""],["1980",12504.7,""],["1981",10862.6,""],["1982",10570.9,""],["1983",10812.9,""],["1984",10563.0,""],["1985",11596.4,""],["1986",16265.8,""],["1987",19753.2,""],["1988",20153.8,""],["1989",19155.2,""],["1990",24435.5,""],["1991",25072.8,""],["1992",27603.4,""],["1993",25206.0,""],["1994",27722.1,""],["1995",33135.6,""],["1996",33500.8,""],["1997",31072.5,""],["1998",30936.4,""],["1999",31069.9,""],["2000",28264.5,""],["2001",28015.4,""],["2002",30814.6,""],["2003",37676.3,""],["2004",43432.9,""],["2005",45342.3,""],["2006",48122.2,""],["2007",55952.8,""],["2008",60187.6,""],["2009",51890.0,""],["2010",54195.8,""],["2011",57783.1,""],["2012",54267.9,""],["2013",59900.5,""],["2014",63182.7,""],["2015",53992.7,""],["2016",53266.2,""],["2017",57863.7,""],["2018",61534.7,""],["2019",59980.8,""],["2020",62764.1,""],["2021",81101.7,""],["2022",95086.9,""],["2023",79461.6,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.EA19","dimensions":["A","G-I","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1292768.9,""],["1996",1298634.2,""],["1997",1195396.9,""],["1998",1241088.3,""],["1999",1219084.6,""],["2000",1119694.7,""],["2001",1151238.8,""],["2002",1253775.8,""],["2003",1543992.0,""],["2004",1757756.4,""],["2005",1812172.9,""],["2006",1897285.5,""],["2007",2185231.9,""],["2008",2430550.7,""],["2009",2232423.5,""],["2010",2141287.5,""],["2011",2312070.7,""],["2012",2129437.7,""],["2013",2212535.7,""],["2014",2273700.5,""],["2015",1971804.8,""],["2016",2031375.3,""],["2017",2158224.9,""],["2018",2318052.1,""],["2019",2287231.8,""],["2020",2054774.9,""],["2021",2378430.5,""],["2022",2442158.7,""],["2023",2629401.4,""]]}
@@ -1792,7 +1792,7 @@
 {"code":"A.G-I.CP_MUSD.B1G.ES","dimensions":["A","G-I","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",141282.4,""],["1996",143703.9,""],["1997",130252.0,""],["1998",135237.5,""],["1999",138557.2,""],["2000",129451.8,""],["2001",135758.6,""],["2002",152452.5,""],["2003",191118.5,""],["2004",224016.4,""],["2005",233556.1,""],["2006",250627.8,""],["2007",290807.8,""],["2008",327036.8,""],["2009",304773.6,""],["2010",291993.4,""],["2011",310949.1,""],["2012",281623.0,""],["2013",285198.9,""],["2014",288506.4,""],["2015",254290.7,""],["2016",265206.6,""],["2017",283967.0,""],["2018",305492.8,""],["2019",300386.5,""],["2020",234012.8,""],["2021",287074.4,"p"],["2022",310695.0,"p"],["2023",352657.3,"p"]]}
 {"code":"A.G-I.CP_MUSD.B1G.EU27_2020","dimensions":["A","G-I","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1427038.2,""],["1996",1443611.4,""],["1997",1334274.5,""],["1998",1386850.6,""],["1999",1362928.3,""],["2000",1260526.4,""],["2001",1296473.8,""],["2002",1415680.5,""],["2003",1736695.9,""],["2004",1982715.9,""],["2005",2063409.3,""],["2006",2176961.0,""],["2007",2524703.0,""],["2008",2822101.5,""],["2009",2561389.6,""],["2010",2475487.1,""],["2011",2673965.6,""],["2012",2487024.1,""],["2013",2588018.5,""],["2014",2652851.5,""],["2015",2308056.5,""],["2016",2372276.6,""],["2017",2537325.4,""],["2018",2730074.4,""],["2019",2697044.3,""],["2020",2456396.2,""],["2021",2857953.4,""],["2022",2948966.0,""],["2023",3172759.3,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.EU28","dimensions":["A","G-I","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1643039.3,""],["1996",1675858.0,""],["1997",1597707.0,""],["1998",1671258.8,""],["1999",1652060.2,""],["2000",1539581.1,""],["2001",1577800.7,""],["2002",1716477.8,""],["2003",2080376.4,""],["2004",2381826.9,""],["2005",2472821.7,""],["2006",2614091.2,""],["2007",3016940.7,""],["2008",3285496.7,""],["2009",2946224.9,""],["2010",2871614.4,""],["2011",3087302.0,""],["2012",2904580.2,""],["2013",3014940.5,""],["2014",3125524.6,""],["2015",2758933.5,""],["2016",2785052.2,""],["2017",2951130.9,""],["2018",3174662.4,""],["2019",3139440.9,""]]}
-{"code":"A.G-I.CP_MUSD.B1G.FI","dimensions":["A","G-I","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",9233.4,""],["1981",9107.1,""],["1982",9059.5,""],["1983",8703.8,""],["1984",9019.7,""],["1985",9692.5,""],["1986",12464.5,""],["1987",15746.1,""],["1988",18311.0,""],["1989",19721.9,""],["1990",23127.3,""],["1991",20332.9,""],["1992",17231.8,""],["1993",13510.5,""],["1994",15940.2,""],["1995",20277.2,""],["1996",20083.8,""],["1997",19518.9,""],["1998",20337.6,""],["1999",20379.2,""],["2000",18401.8,""],["2001",19522.3,""],["2002",21221.2,""],["2003",25577.6,""],["2004",29599.8,""],["2005",30593.7,""],["2006",30822.5,""],["2007",36379.9,""],["2008",41516.3,""],["2009",36294.1,""],["2010",35202.6,""],["2011",39596.8,""],["2012",37965.8,""],["2013",38584.0,""],["2014",38004.4,""],["2015",32135.6,""],["2016",32272.8,""],["2017",34494.3,""],["2018",36673.6,""],["2019",35761.3,""],["2020",33620.7,""],["2021",36156.3,""],["2022",34988.0,""],["2023",36525.2,""]]}
+{"code":"A.G-I.CP_MUSD.B1G.FI","dimensions":["A","G-I","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",9233.4,""],["1981",9107.1,""],["1982",9059.5,""],["1983",8703.8,""],["1984",9019.7,""],["1985",9692.5,""],["1986",12464.5,""],["1987",15746.1,""],["1988",18311.0,""],["1989",19721.9,""],["1990",23127.3,""],["1991",20332.9,""],["1992",17231.8,""],["1993",13510.5,""],["1994",15940.2,""],["1995",20277.2,""],["1996",20083.8,""],["1997",19518.9,""],["1998",20337.6,""],["1999",20379.2,""],["2000",18401.8,""],["2001",19522.3,""],["2002",21221.2,""],["2003",25577.6,""],["2004",29599.8,""],["2005",30593.7,""],["2006",30822.5,""],["2007",36379.9,""],["2008",41516.3,""],["2009",36294.1,""],["2010",35202.6,""],["2011",39596.8,""],["2012",37965.8,""],["2013",38584.0,""],["2014",38004.4,""],["2015",32135.6,""],["2016",32272.8,""],["2017",34494.3,""],["2018",36673.6,""],["2019",35761.3,""],["2020",33620.7,""],["2021",36156.3,""],["2022",34988.0,""],["2023",36640.9,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.FJ","dimensions":["A","G-I","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4843.0,""],["2012",4398.8,""],["2013",5407.7,""],["2014",6093.2,""],["2015",5137.9,""],["2016",5303.2,""],["2017",6000.2,""],["2018",6682.9,""],["2019",6138.1,""],["2020",3926.1,""],["2021",3477.7,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.FO","dimensions":["A","G-I","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",173.5,""],["1999",180.1,""],["2000",160.8,""],["2001",183.3,""],["2002",205.1,""],["2003",243.7,""],["2004",266.3,""],["2005",284.4,""],["2006",319.2,""],["2007",369.4,""],["2008",397.6,""],["2009",358.9,""],["2010",352.5,""],["2011",384.8,""],["2012",393.6,""],["2013",445.5,""],["2014",483.1,""],["2015",439.3,""],["2016",454.1,""],["2017",486.2,""],["2018",533.1,""],["2019",529.0,""],["2020",484.7,""],["2021",588.2,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.FR","dimensions":["A","G-I","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",58472.3,""],["1976",59673.2,""],["1977",67075.5,""],["1978",81408.4,""],["1979",98199.7,""],["1980",112833.8,""],["1981",99272.9,""],["1982",92885.2,""],["1983",89655.7,""],["1984",86138.9,""],["1985",88623.6,""],["1986",122735.3,""],["1987",149637.5,""],["1988",164436.8,""],["1989",167451.3,""],["1990",210166.3,""],["1991",212022.1,""],["1992",232749.9,""],["1993",216763.4,""],["1994",227904.5,""],["1995",260409.2,""],["1996",254652.9,""],["1997",232800.4,""],["1998",244506.1,""],["1999",241661.6,""],["2000",220565.8,""],["2001",227896.2,""],["2002",249229.9,""],["2003",310653.5,""],["2004",351041.0,""],["2005",357897.7,""],["2006",369459.0,""],["2007",424212.2,""],["2008",477174.6,""],["2009",440500.2,""],["2010",424075.5,""],["2011",455551.5,""],["2012",426652.5,""],["2013",442724.8,""],["2014",447526.5,""],["2015",386741.7,""],["2016",392268.8,""],["2017",410272.0,""],["2018",435747.7,""],["2019",433643.9,""],["2020",393819.1,""],["2021",464522.0,"p"],["2022",463399.0,"p"],["2023",471267.3,"p"]]}
@@ -1827,13 +1827,13 @@
 {"code":"A.G-I.CP_MUSD.B1G.MV","dimensions":["A","G-I","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",457.7,""],["2004",550.9,""],["2005",426.5,""],["2006",681.0,""],["2007",849.9,""],["2008",947.1,""],["2009",971.1,""],["2010",1147.7,""],["2011",1157.3,""],["2012",1229.6,""],["2013",1446.5,""],["2014",1640.5,""],["2015",1704.1,""],["2016",1697.7,""],["2017",1794.2,""],["2018",1989.1,""],["2019",2164.5,""],["2020",1050.4,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.MW","dimensions":["A","G-I","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",443.7,""],["2003",363.2,""],["2004",440.0,""],["2005",492.9,""],["2006",626.2,""],["2007",809.6,""],["2008",1177.2,""],["2009",1266.1,""],["2010",1397.0,""],["2011",1656.4,""],["2012",1133.5,""],["2013",1045.6,""],["2014",1218.2,""],["2015",1309.8,""],["2016",1104.5,""],["2017",1675.6,""],["2018",1883.4,""],["2019",2074.6,""],["2020",2014.5,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.MX","dimensions":["A","G-I","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",172426.5,""],["2000",206413.1,""],["2001",215007.8,""],["2002",213813.5,""],["2003",202246.8,""],["2004",216569.5,""],["2005",242452.7,""],["2006",265026.4,""],["2007",285809.2,""],["2008",302601.0,""],["2009",239441.7,""],["2010",288138.4,""],["2011",324874.4,""],["2012",338298.4,""],["2013",359510.4,""],["2014",364634.3,""],["2015",332191.5,""],["2016",309272.4,""],["2017",333090.0,""],["2018",354707.3,""],["2019",363753.0,""],["2020",293868.5,""],["2021",362139.3,""],["2022",428366.7,""]]}
-{"code":"A.G-I.CP_MUSD.B1G.NL","dimensions":["A","G-I","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80257.4,""],["1996",78631.1,""],["1997",74907.9,""],["1998",81045.0,""],["1999",81774.6,""],["2000",76956.2,""],["2001",79261.5,""],["2002",87462.3,""],["2003",103312.5,""],["2004",117409.2,""],["2005",120874.3,""],["2006",127282.7,""],["2007",147715.2,""],["2008",162633.7,""],["2009",146077.4,""],["2010",141975.8,""],["2011",153296.8,""],["2012",143868.0,""],["2013",154140.6,""],["2014",158593.7,""],["2015",139873.6,""],["2016",144521.3,""],["2017",154422.1,""],["2018",168763.7,""],["2019",169964.7,""],["2020",162513.4,""],["2021",191362.0,""],["2022",188076.3,"p"],["2023",200639.5,"p"]]}
+{"code":"A.G-I.CP_MUSD.B1G.NL","dimensions":["A","G-I","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80257.4,""],["1996",78631.1,""],["1997",74907.9,""],["1998",81045.0,""],["1999",81774.6,""],["2000",76956.2,""],["2001",79261.5,""],["2002",87462.3,""],["2003",103312.5,""],["2004",117409.2,""],["2005",120874.3,""],["2006",127282.7,""],["2007",147715.2,""],["2008",162633.7,""],["2009",146077.4,""],["2010",141975.8,""],["2011",153296.8,""],["2012",143868.0,""],["2013",154140.6,""],["2014",158593.7,""],["2015",139873.6,""],["2016",144521.3,""],["2017",154422.1,""],["2018",168763.7,""],["2019",169964.7,""],["2020",162513.4,""],["2021",191362.0,""],["2022",188076.3,"p"],["2023",200643.9,"p"]]}
 {"code":"A.G-I.CP_MUSD.B1G.NO","dimensions":["A","G-I","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7666.4,""],["1976",8085.9,""],["1977",9124.4,""],["1978",9779.6,""],["1979",10437.9,""],["1980",12732.2,""],["1981",12294.7,""],["1982",11564.2,""],["1983",10960.9,""],["1984",10584.3,""],["1985",11261.2,""],["1986",14825.4,""],["1987",17262.6,""],["1988",19329.4,""],["1989",19007.7,""],["1990",22218.2,""],["1991",23229.3,""],["1992",23897.6,""],["1993",22209.2,""],["1994",22716.3,""],["1995",26651.6,""],["1996",27673.0,""],["1997",26927.0,""],["1998",27353.1,""],["1999",26949.3,""],["2000",25885.7,""],["2001",26903.5,""],["2002",29759.0,""],["2003",33472.7,""],["2004",37458.2,""],["2005",41582.6,""],["2006",45776.4,""],["2007",55515.0,""],["2008",61271.9,""],["2009",51811.4,""],["2010",56404.6,""],["2011",61955.7,""],["2012",62636.2,""],["2013",64529.9,""],["2014",63395.2,""],["2015",50900.6,""],["2016",49471.1,""],["2017",51000.1,""],["2018",53252.6,""],["2019",51379.1,""],["2020",45140.4,""],["2021",53068.5,""],["2022",54943.8,""],["2023",54132.9,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.NP","dimensions":["A","G-I","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4281.3,""],["2012",4183.5,""],["2013",4389.4,""],["2014",4844.1,""],["2015",5034.1,""],["2016",5194.8,""],["2017",6136.9,""],["2018",6750.8,""],["2019",7415.4,""],["2020",6289.7,""],["2021",7070.2,""],["2022",8067.7,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.NZ","dimensions":["A","G-I","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",4520.5,""],["1983",4631.5,""],["1984",4229.7,""],["1985",4541.1,""],["1986",5795.6,""],["1987",6890.0,""],["1988",8124.4,""],["1989",7461.1,""],["1990",7948.1,""],["1991",7025.3,""],["1992",6943.0,""],["1993",7780.9,""],["1994",9338.5,""],["1995",11047.2,""],["1996",11590.1,""],["1997",11418.0,""],["1998",9538.1,""],["1999",9870.8,""],["2000",8914.1,""],["2001",9122.5,""],["2002",10535.5,""],["2003",14288.1,""],["2004",17229.7,""],["2005",18933.4,""],["2006",17907.5,""],["2007",21889.6,""],["2008",20231.5,""],["2009",18839.7,""],["2010",22482.9,""],["2011",25843.7,""],["2012",27478.2,""],["2013",29752.4,""],["2014",32546.0,""],["2015",29026.0,""],["2016",30270.8,""],["2017",32791.6,""],["2018",33371.8,""],["2019",32517.4,""],["2020",31694.9,""],["2021",39417.9,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.PK","dimensions":["A","G-I","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",38929.0,""],["2007",43650.9,""],["2008",43701.7,""],["2009",48540.2,""],["2010",52101.5,""],["2011",60890.9,""],["2012",60211.8,""],["2013",62958.1,""],["2014",70843.0,""],["2015",76650.8,""],["2016",88682.0,""],["2017",94667.2,""],["2018",87120.7,""],["2019",79642.8,""],["2020",76428.0,""],["2021",91503.6,""],["2022",87488.4,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.PL","dimensions":["A","G-I","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30464.2,""],["1996",35468.3,""],["1997",35519.5,""],["1998",38787.2,""],["1999",38507.9,""],["2000",40253.6,""],["2001",45014.1,""],["2002",46998.6,""],["2003",49485.2,""],["2004",57203.0,""],["2005",68855.4,""],["2006",78230.5,""],["2007",95738.0,""],["2008",118227.3,""],["2009",100246.0,""],["2010",106170.2,""],["2011",113856.1,""],["2012",113078.5,""],["2013",118990.2,""],["2014",116405.9,""],["2015",103659.4,""],["2016",100493.7,""],["2017",116234.4,""],["2018",129458.3,""],["2019",129560.7,""],["2020",125989.8,""],["2021",142533.1,""],["2022",150381.6,""],["2023",172777.1,""]]}
-{"code":"A.G-I.CP_MUSD.B1G.PT","dimensions":["A","G-I","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23743.1,""],["1996",24026.4,""],["1997",23476.9,""],["1998",24801.7,""],["1999",25041.0,""],["2000",23554.1,""],["2001",24122.6,""],["2002",26743.2,""],["2003",32439.1,""],["2004",37222.7,""],["2005",38172.9,""],["2006",40304.7,""],["2007",46858.8,""],["2008",51082.1,""],["2009",49599.0,""],["2010",47694.7,""],["2011",50538.3,""],["2012",46282.3,""],["2013",49040.7,""],["2014",49414.2,""],["2015",42904.5,""],["2016",44276.0,""],["2017",47245.8,""],["2018",50985.4,""],["2019",50404.1,""],["2020",41227.9,""],["2021",46797.9,""],["2022",51903.7,"p"],["2023",61312.2,"p"]]}
+{"code":"A.G-I.CP_MUSD.B1G.PT","dimensions":["A","G-I","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23743.1,""],["1996",24026.4,""],["1997",23476.9,""],["1998",24801.7,""],["1999",25041.0,""],["2000",23554.1,""],["2001",24122.6,""],["2002",26743.2,""],["2003",32439.1,""],["2004",37222.7,""],["2005",38172.9,""],["2006",40304.7,""],["2007",46858.8,""],["2008",51082.1,""],["2009",49599.0,""],["2010",47694.7,""],["2011",50538.3,""],["2012",46282.3,""],["2013",49040.7,""],["2014",49414.2,""],["2015",42904.5,""],["2016",44276.0,""],["2017",47245.8,""],["2018",50985.4,""],["2019",50404.1,""],["2020",41227.9,""],["2021",46797.9,""],["2022",51903.7,"p"],["2023",61234.5,"p"]]}
 {"code":"A.G-I.CP_MUSD.B1G.QA","dimensions":["A","G-I","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",13725.8,""],["2012",14936.2,""],["2013",17165.5,""],["2014",19317.1,""],["2015",21888.0,""],["2016",21378.7,""],["2017",20557.7,""],["2018",22340.8,""],["2019",22776.1,""],["2020",19207.9,""],["2021",22045.0,""],["2022",27093.1,""]]}
 {"code":"A.G-I.CP_MUSD.B1G.RO","dimensions":["A","G-I","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5344.5,""],["1996",6224.5,""],["1997",6200.5,""],["1998",7756.1,""],["1999",6627.4,""],["2000",6869.2,""],["2001",6817.6,""],["2002",7574.1,""],["2003",10112.5,""],["2004",13105.5,""],["2005",18494.9,""],["2006",23502.4,""],["2007",34288.1,""],["2008",38859.6,""],["2009",32070.1,""],["2010",20448.0,""],["2011",18203.2,""],["2012",29216.6,""],["2013",26831.3,""],["2014",28160.2,""],["2015",28288.5,""],["2016",31756.2,""],["2017",37047.4,""],["2018",42675.9,""],["2019",43879.6,""],["2020",46024.1,""],["2021",56666.3,""],["2022",61881.4,"p"],["2023",71510.1,"p"]]}
 {"code":"A.G-I.CP_MUSD.B1G.RS","dimensions":["A","G-I","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4370.4,""],["1996",2752.6,""],["1997",2928.1,""],["1998",2452.6,""],["1999",2343.9,""],["2000",2952.9,""],["2001",1394.0,""],["2002",1829.1,""],["2003",2413.2,""],["2004",2886.6,""],["2005",3310.6,""],["2006",4267.0,""],["2007",6192.5,""],["2008",7631.2,""],["2009",7004.6,""],["2010",6682.1,""],["2011",7836.6,""],["2012",6892.2,""],["2013",7535.6,""],["2014",7391.5,""],["2015",6373.0,""],["2016",6584.5,""],["2017",7425.3,""],["2018",8490.2,""],["2019",8510.3,""],["2020",8450.4,""],["2021",10397.9,""],["2022",10978.9,"p"],["2023",11783.5,"p"]]}
@@ -1895,7 +1895,7 @@
 {"code":"A.J.CLV_I10.B1G.CO","dimensions":["A","J","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",69.73,""],["2006",80.133,""],["2007",91.811,""],["2008",93.777,""],["2009",85.829,""],["2010",100.0,""],["2011",110.391,""],["2012",111.826,""],["2013",121.702,""],["2014",129.568,""],["2015",131.25,""],["2016",130.39,""],["2017",130.138,""],["2018",134.723,""],["2019",135.961,""],["2020",132.192,""],["2021",149.047,""],["2022",167.539,""]]}
 {"code":"A.J.CLV_I10.B1G.CR","dimensions":["A","J","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",7.536,""],["1992",8.168,""],["1993",9.081,""],["1994",10.027,""],["1995",11.309,""],["1996",11.675,""],["1997",13.372,""],["1998",14.543,""],["1999",17.106,""],["2000",20.916,""],["2001",25.908,""],["2002",30.901,""],["2003",37.769,""],["2004",45.179,""],["2005",51.488,""],["2006",60.851,""],["2007",66.759,""],["2008",74.821,""],["2009",84.097,""],["2010",100.0,""],["2011",113.327,""],["2012",123.893,""],["2013",132.16,""],["2014",143.449,""],["2015",159.365,""],["2016",167.334,""],["2017",193.199,""],["2018",192.707,""],["2019",199.547,""],["2020",203.164,""],["2021",218.863,""],["2022",249.45,"e"]]}
 {"code":"A.J.CLV_I10.B1G.CY","dimensions":["A","J","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24.494,""],["1996",28.236,""],["1997",32.075,""],["1998",39.11,""],["1999",45.92,""],["2000",52.506,""],["2001",59.043,""],["2002",64.584,""],["2003",65.355,""],["2004",82.686,""],["2005",92.419,""],["2006",86.829,""],["2007",96.145,""],["2008",99.663,""],["2009",94.668,""],["2010",100.0,""],["2011",101.719,""],["2012",98.41,""],["2013",110.665,""],["2014",116.158,""],["2015",119.515,""],["2016",158.256,""],["2017",191.503,""],["2018",206.65,""],["2019",244.78,""],["2020",291.76,""],["2021",340.106,""],["2022",397.591,"p"],["2023",417.588,"p"]]}
-{"code":"A.J.CLV_I10.B1G.CZ","dimensions":["A","J","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.198,""],["1996",47.913,""],["1997",51.446,""],["1998",50.199,""],["1999",50.682,""],["2000",55.46,""],["2001",57.903,""],["2002",61.411,""],["2003",65.297,""],["2004",68.27,""],["2005",78.466,""],["2006",86.657,""],["2007",97.272,""],["2008",100.391,""],["2009",100.26,""],["2010",100.0,""],["2011",102.053,""],["2012",100.434,""],["2013",103.342,""],["2014",111.383,""],["2015",122.235,""],["2016",127.011,""],["2017",138.688,""],["2018",152.926,""],["2019",171.181,""],["2020",181.094,""],["2021",191.352,""],["2022",214.787,""],["2023",228.009,""]]}
+{"code":"A.J.CLV_I10.B1G.CZ","dimensions":["A","J","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.198,""],["1996",47.913,""],["1997",51.446,""],["1998",50.199,""],["1999",50.682,""],["2000",55.46,""],["2001",57.903,""],["2002",61.411,""],["2003",65.297,""],["2004",68.27,""],["2005",78.466,""],["2006",86.657,""],["2007",97.272,""],["2008",100.391,""],["2009",100.26,""],["2010",100.0,""],["2011",102.053,""],["2012",100.434,""],["2013",103.342,""],["2014",111.383,""],["2015",122.235,""],["2016",127.011,""],["2017",138.688,""],["2018",152.926,""],["2019",171.181,""],["2020",181.094,""],["2021",191.352,""],["2022",214.787,""],["2023",227.773,""]]}
 {"code":"A.J.CLV_I10.B1G.DE","dimensions":["A","J","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",36.589,""],["1992",40.326,""],["1993",43.038,""],["1994",42.906,""],["1995",45.341,""],["1996",47.907,""],["1997",52.843,""],["1998",60.226,""],["1999",64.688,""],["2000",69.624,""],["2001",77.152,""],["2002",80.297,""],["2003",73.611,""],["2004",80.179,""],["2005",79.1,""],["2006",86.918,""],["2007",98.118,""],["2008",101.869,""],["2009",100.737,""],["2010",100.0,""],["2011",111.779,""],["2012",116.188,""],["2013",122.993,""],["2014",129.797,""],["2015",131.614,""],["2016",135.601,""],["2017",142.538,""],["2018",152.803,""],["2019",158.555,"p"],["2020",158.844,"p"],["2021",171.216,"p"],["2022",179.705,"p"],["2023",184.377,"p"]]}
 {"code":"A.J.CLV_I10.B1G.DK","dimensions":["A","J","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9.432,""],["1976",10.159,""],["1977",10.665,""],["1978",11.407,""],["1979",11.882,""],["1980",12.378,""],["1981",12.148,""],["1982",12.905,""],["1983",13.448,""],["1984",14.671,""],["1985",15.45,""],["1986",16.82,""],["1987",18.382,""],["1988",18.904,""],["1989",19.602,""],["1990",21.58,""],["1991",20.616,""],["1992",23.641,""],["1993",25.337,""],["1994",26.744,""],["1995",25.656,""],["1996",29.116,""],["1997",34.462,""],["1998",37.69,""],["1999",42.543,""],["2000",47.69,""],["2001",50.816,""],["2002",56.265,""],["2003",61.746,""],["2004",64.932,""],["2005",67.543,""],["2006",72.827,""],["2007",81.817,""],["2008",92.64,""],["2009",95.362,""],["2010",100.0,""],["2011",102.802,""],["2012",104.797,""],["2013",114.951,""],["2014",116.118,""],["2015",128.374,""],["2016",140.935,""],["2017",144.03,""],["2018",146.444,""],["2019",157.058,""],["2020",164.643,""],["2021",179.24,""],["2022",188.015,""],["2023",196.995,""]]}
 {"code":"A.J.CLV_I10.B1G.EA19","dimensions":["A","J","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44.395,""],["1996",47.024,""],["1997",50.88,""],["1998",56.13,""],["1999",61.433,""],["2000",66.152,""],["2001",73.015,""],["2002",77.647,""],["2003",76.922,""],["2004",81.644,""],["2005",83.089,""],["2006",88.983,""],["2007",95.996,""],["2008",99.352,""],["2009",98.408,""],["2010",100.0,""],["2011",104.718,""],["2012",107.016,""],["2013",109.486,""],["2014",113.98,""],["2015",117.991,""],["2016",122.892,""],["2017",131.017,""],["2018",139.102,""],["2019",146.857,""],["2020",149.99,""],["2021",163.883,""],["2022",173.732,""],["2023",181.005,""]]}
@@ -1905,7 +1905,7 @@
 {"code":"A.J.CLV_I10.B1G.ES","dimensions":["A","J","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.294,""],["1996",54.126,""],["1997",57.652,""],["1998",59.96,""],["1999",61.96,""],["2000",68.731,""],["2001",74.123,""],["2002",78.077,""],["2003",81.167,""],["2004",83.889,""],["2005",88.393,""],["2006",91.185,""],["2007",95.009,""],["2008",96.98,""],["2009",97.161,""],["2010",100.0,""],["2011",98.811,""],["2012",99.784,""],["2013",102.111,""],["2014",108.634,""],["2015",114.748,""],["2016",119.704,""],["2017",130.074,""],["2018",135.043,""],["2019",141.515,""],["2020",135.5,""],["2021",146.265,"p"],["2022",160.214,"p"],["2023",169.112,"p"]]}
 {"code":"A.J.CLV_I10.B1G.EU27_2020","dimensions":["A","J","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.523,""],["1996",45.188,""],["1997",49.071,""],["1998",54.061,""],["1999",59.108,""],["2000",63.773,""],["2001",70.185,""],["2002",74.635,""],["2003",74.545,""],["2004",79.739,""],["2005",81.451,""],["2006",87.41,""],["2007",94.518,""],["2008",98.498,""],["2009",97.994,""],["2010",100.0,""],["2011",104.758,""],["2012",107.33,""],["2013",110.288,""],["2014",115.189,""],["2015",120.382,""],["2016",125.215,""],["2017",133.645,""],["2018",142.474,""],["2019",151.474,""],["2020",155.513,""],["2021",170.695,""],["2022",181.451,""],["2023",189.165,""]]}
 {"code":"A.J.CLV_I10.B1G.EU28","dimensions":["A","J","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.748,""],["1996",44.1,""],["1997",47.633,""],["1998",52.47,""],["1999",58.235,""],["2000",64.62,""],["2001",70.91,""],["2002",75.113,""],["2003",76.087,""],["2004",80.729,""],["2005",83.217,""],["2006",88.519,""],["2007",95.229,""],["2008",98.618,""],["2009",97.58,""],["2010",100.0,""],["2011",104.324,""],["2012",107.075,""],["2013",110.253,""],["2014",114.279,""],["2015",119.831,""],["2016",124.911,""],["2017",132.695,""],["2018",140.918,""],["2019",150.133,""]]}
-{"code":"A.J.CLV_I10.B1G.FI","dimensions":["A","J","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",16.28,""],["1981",17.138,""],["1982",18.514,""],["1983",19.758,""],["1984",21.208,""],["1985",22.21,""],["1986",24.022,""],["1987",25.737,""],["1988",27.572,""],["1989",29.384,""],["1990",30.35,""],["1991",29.36,""],["1992",29.638,""],["1993",30.145,""],["1994",31.244,""],["1995",33.478,""],["1996",36.365,""],["1997",40.894,""],["1998",49.143,""],["1999",55.749,""],["2000",63.901,""],["2001",72.476,""],["2002",74.215,""],["2003",73.635,""],["2004",83.2,""],["2005",83.043,""],["2006",85.882,""],["2007",94.565,""],["2008",96.461,""],["2009",95.64,""],["2010",100.0,""],["2011",106.159,""],["2012",112.681,""],["2013",116.268,""],["2014",121.002,""],["2015",124.94,""],["2016",127.633,""],["2017",133.056,""],["2018",137.428,""],["2019",142.657,""],["2020",148.333,""],["2021",164.746,""],["2022",167.742,""],["2023",171.8,""]]}
+{"code":"A.J.CLV_I10.B1G.FI","dimensions":["A","J","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",16.28,""],["1981",17.138,""],["1982",18.514,""],["1983",19.758,""],["1984",21.208,""],["1985",22.21,""],["1986",24.022,""],["1987",25.737,""],["1988",27.572,""],["1989",29.384,""],["1990",30.35,""],["1991",29.36,""],["1992",29.638,""],["1993",30.145,""],["1994",31.244,""],["1995",33.478,""],["1996",36.365,""],["1997",40.894,""],["1998",49.143,""],["1999",55.749,""],["2000",63.901,""],["2001",72.476,""],["2002",74.215,""],["2003",73.635,""],["2004",83.2,""],["2005",83.043,""],["2006",85.882,""],["2007",94.565,""],["2008",96.461,""],["2009",95.64,""],["2010",100.0,""],["2011",106.159,""],["2012",112.681,""],["2013",116.268,""],["2014",121.002,""],["2015",124.94,""],["2016",127.633,""],["2017",133.056,""],["2018",137.428,""],["2019",142.657,""],["2020",148.333,""],["2021",164.746,""],["2022",167.742,""],["2023",172.476,""]]}
 {"code":"A.J.CLV_I10.B1G.FR","dimensions":["A","J","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",19.428,""],["1976",20.749,""],["1977",21.931,""],["1978",23.184,""],["1979",23.844,""],["1980",25.472,""],["1981",26.52,""],["1982",27.561,""],["1983",28.091,""],["1984",28.953,""],["1985",30.659,""],["1986",32.833,""],["1987",34.26,""],["1988",36.94,""],["1989",40.311,""],["1990",42.273,""],["1991",43.245,""],["1992",44.279,""],["1993",44.235,""],["1994",45.808,""],["1995",46.931,""],["1996",48.533,""],["1997",51.936,""],["1998",56.076,""],["1999",61.219,""],["2000",64.228,""],["2001",69.557,""],["2002",75.082,""],["2003",77.885,""],["2004",83.727,""],["2005",84.739,""],["2006",92.486,""],["2007",97.042,""],["2008",100.354,""],["2009",96.356,""],["2010",100.0,""],["2011",106.342,""],["2012",111.297,""],["2013",110.706,""],["2014",115.352,""],["2015",119.724,""],["2016",123.409,""],["2017",130.886,""],["2018",138.149,""],["2019",144.815,""],["2020",145.076,""],["2021",157.53,"p"],["2022",167.198,"p"],["2023",175.23,"p"]]}
 {"code":"A.J.CLV_I10.B1G.HR","dimensions":["A","J","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44.07,""],["1996",51.253,""],["1997",55.567,""],["1998",59.157,""],["1999",58.521,""],["2000",60.93,""],["2001",65.958,""],["2002",70.449,""],["2003",74.333,""],["2004",83.832,""],["2005",88.756,""],["2006",93.567,""],["2007",100.202,""],["2008",100.668,""],["2009",97.824,""],["2010",100.0,""],["2011",100.061,""],["2012",99.031,""],["2013",97.742,""],["2014",95.204,""],["2015",98.454,""],["2016",101.593,""],["2017",106.284,""],["2018",112.124,""],["2019",118.023,""],["2020",133.136,""],["2021",145.193,""],["2022",162.489,"p"],["2023",168.937,"p"]]}
 {"code":"A.J.CLV_I10.B1G.HU","dimensions":["A","J","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30.376,""],["1996",35.802,""],["1997",41.762,""],["1998",47.539,""],["1999",52.082,""],["2000",55.86,""],["2001",59.777,""],["2002",68.757,""],["2003",76.066,""],["2004",78.137,""],["2005",83.628,""],["2006",88.095,""],["2007",91.787,""],["2008",93.628,""],["2009",99.418,""],["2010",100.0,""],["2011",104.091,""],["2012",105.75,""],["2013",109.207,""],["2014",114.206,""],["2015",115.55,""],["2016",121.204,""],["2017",134.929,""],["2018",149.096,""],["2019",164.58,""],["2020",175.219,""],["2021",210.037,""],["2022",224.692,"p"],["2023",230.638,"p"]]}
@@ -1918,16 +1918,16 @@
 {"code":"A.J.CLV_I10.B1G.KR","dimensions":["A","J","CLV_I10","B1G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",0.872,""],["1976",1.093,""],["1977",1.292,""],["1978",1.53,""],["1979",1.914,""],["1980",2.319,""],["1981",2.418,""],["1982",2.626,""],["1983",3.098,""],["1984",3.725,""],["1985",4.094,""],["1986",4.546,""],["1987",5.356,""],["1988",6.257,""],["1989",7.433,""],["1990",8.847,""],["1991",10.489,""],["1992",11.976,""],["1993",13.622,""],["1994",16.511,""],["1995",19.381,""],["1996",23.465,""],["1997",27.135,""],["1998",28.509,""],["1999",35.75,""],["2000",46.725,""],["2001",55.658,""],["2002",65.099,""],["2003",69.25,""],["2004",75.573,""],["2005",82.825,""],["2006",86.904,""],["2007",89.764,""],["2008",92.985,""],["2009",96.402,""],["2010",100.0,""],["2011",105.403,""],["2012",109.69,""],["2013",116.173,""],["2014",118.173,""],["2015",119.414,""],["2016",125.793,""],["2017",129.724,""],["2018",135.595,""],["2019",141.837,""],["2020",148.045,""],["2021",155.624,""],["2022",161.125,""]]}
 {"code":"A.J.CLV_I10.B1G.LT","dimensions":["A","J","CLV_I10","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46.921,""],["1996",51.469,""],["1997",54.253,""],["1998",59.25,""],["1999",62.918,""],["2000",58.665,""],["2001",64.598,""],["2002",67.788,""],["2003",71.102,""],["2004",71.768,""],["2005",74.961,""],["2006",81.481,""],["2007",94.65,""],["2008",97.927,""],["2009",97.983,""],["2010",100.0,""],["2011",94.808,""],["2012",97.508,""],["2013",104.074,""],["2014",106.678,""],["2015",114.101,""],["2016",120.131,""],["2017",128.896,""],["2018",139.085,""],["2019",155.691,""],["2020",167.407,""],["2021",184.472,""],["2022",213.764,""],["2023",242.21,""]]}
 {"code":"A.J.CLV_I10.B1G.LU","dimensions":["A","J","CLV_I10","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23.659,""],["1996",24.4,""],["1997",24.809,""],["1998",30.242,""],["1999",39.219,""],["2000",40.117,""],["2001",44.177,""],["2002",43.471,""],["2003",47.503,""],["2004",48.982,""],["2005",50.771,""],["2006",58.364,""],["2007",70.819,""],["2008",77.335,""],["2009",90.942,""],["2010",100.0,""],["2011",106.09,""],["2012",117.473,""],["2013",109.163,""],["2014",111.42,""],["2015",117.32,""],["2016",124.488,""],["2017",130.232,""],["2018",126.963,""],["2019",114.939,""],["2020",102.621,""],["2021",118.125,""],["2022",149.52,""],["2023",161.247,"p"]]}
-{"code":"A.J.CLV_I10.B1G.LV","dimensions":["A","J","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.822,""],["1996",44.247,""],["1997",54.678,""],["1998",56.962,""],["1999",60.89,""],["2000",95.345,""],["2001",107.919,""],["2002",110.214,""],["2003",112.109,""],["2004",104.759,""],["2005",109.105,""],["2006",117.127,""],["2007",117.705,""],["2008",120.982,""],["2009",97.922,""],["2010",100.0,""],["2011",97.877,""],["2012",106.262,""],["2013",113.645,""],["2014",112.251,""],["2015",114.8,""],["2016",120.531,""],["2017",130.982,""],["2018",143.564,""],["2019",148.702,""],["2020",149.629,""],["2021",168.556,""],["2022",189.787,""],["2023",195.447,""]]}
+{"code":"A.J.CLV_I10.B1G.LV","dimensions":["A","J","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.822,""],["1996",44.247,""],["1997",54.678,""],["1998",56.962,""],["1999",60.89,""],["2000",95.345,""],["2001",107.919,""],["2002",110.214,""],["2003",112.109,""],["2004",104.759,""],["2005",109.105,""],["2006",117.127,""],["2007",117.705,""],["2008",120.982,""],["2009",97.922,""],["2010",100.0,""],["2011",97.877,""],["2012",106.262,""],["2013",113.645,""],["2014",112.251,""],["2015",114.8,""],["2016",120.531,""],["2017",130.982,""],["2018",143.564,""],["2019",148.702,""],["2020",149.629,""],["2021",168.556,""],["2022",189.787,""],["2023",194.514,""]]}
 {"code":"A.J.CLV_I10.B1G.ME","dimensions":["A","J","CLV_I10","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",93.463,""],["2007",95.453,""],["2008",104.294,""],["2009",96.636,""],["2010",100.0,""],["2011",102.481,""],["2012",104.743,""],["2013",99.845,""],["2014",100.243,""],["2015",103.436,""],["2016",99.78,""],["2017",102.011,""],["2018",105.691,""],["2019",109.404,""],["2020",102.694,""],["2021",108.044,""],["2022",140.638,""],["2023",148.504,"p"]]}
 {"code":"A.J.CLV_I10.B1G.MK","dimensions":["A","J","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",37.666,""],["2001",39.394,""],["2002",38.855,""],["2003",39.594,""],["2004",42.098,""],["2005",54.254,""],["2006",61.048,""],["2007",72.098,""],["2008",89.075,""],["2009",89.027,""],["2010",100.0,""],["2011",95.415,""],["2012",94.859,""],["2013",99.387,""],["2014",102.784,""],["2015",116.544,""],["2016",124.901,""],["2017",134.398,""],["2018",128.889,""],["2019",137.604,""],["2020",143.773,""],["2021",161.263,""],["2022",185.623,"p"],["2023",193.728,"e"]]}
 {"code":"A.J.CLV_I10.B1G.MT","dimensions":["A","J","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",59.946,""],["2001",65.482,""],["2002",67.026,""],["2003",72.236,""],["2004",71.987,""],["2005",75.195,""],["2006",82.194,""],["2007",80.466,""],["2008",85.706,""],["2009",86.439,""],["2010",100.0,""],["2011",121.593,""],["2012",134.212,""],["2013",137.327,""],["2014",178.015,""],["2015",203.858,""],["2016",256.319,""],["2017",301.29,""],["2018",353.158,""],["2019",412.53,""],["2020",391.346,""],["2021",466.763,""],["2022",530.588,""],["2023",561.115,""]]}
 {"code":"A.J.CLV_I10.B1G.MX","dimensions":["A","J","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",41.443,""],["1994",42.28,""],["1995",36.577,""],["1996",38.474,""],["1997",42.795,""],["1998",47.374,""],["1999",51.001,""],["2000",54.856,""],["2001",55.491,""],["2002",56.782,""],["2003",59.197,""],["2004",65.639,""],["2005",71.73,""],["2006",77.904,""],["2007",89.928,""],["2008",95.867,""],["2009",97.518,""],["2010",100.0,""],["2011",103.84,""],["2012",112.702,""],["2013",115.491,""],["2014",120.305,""],["2015",143.567,""],["2016",163.57,""],["2017",177.6,""],["2018",185.78,""],["2019",196.678,""],["2020",186.266,""],["2021",200.491,""],["2022",229.602,""]]}
-{"code":"A.J.CLV_I10.B1G.NL","dimensions":["A","J","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",33.383,""],["1996",35.52,""],["1997",41.861,""],["1998",49.836,""],["1999",58.695,""],["2000",68.386,""],["2001",75.777,""],["2002",79.153,""],["2003",82.38,""],["2004",83.258,""],["2005",86.903,""],["2006",92.469,""],["2007",100.277,""],["2008",103.446,""],["2009",100.249,""],["2010",100.0,""],["2011",101.809,""],["2012",102.688,""],["2013",104.719,""],["2014",108.513,""],["2015",113.794,""],["2016",120.37,""],["2017",128.352,""],["2018",134.534,""],["2019",140.328,""],["2020",145.693,""],["2021",152.932,""],["2022",158.816,"p"],["2023",158.73,"p"]]}
+{"code":"A.J.CLV_I10.B1G.NL","dimensions":["A","J","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",33.383,""],["1996",35.52,""],["1997",41.861,""],["1998",49.836,""],["1999",58.695,""],["2000",68.386,""],["2001",75.777,""],["2002",79.153,""],["2003",82.38,""],["2004",83.258,""],["2005",86.903,""],["2006",92.469,""],["2007",100.277,""],["2008",103.446,""],["2009",100.249,""],["2010",100.0,""],["2011",101.809,""],["2012",102.688,""],["2013",104.719,""],["2014",108.513,""],["2015",113.794,""],["2016",120.37,""],["2017",128.352,""],["2018",134.534,""],["2019",140.328,""],["2020",145.693,""],["2021",152.932,""],["2022",158.816,"p"],["2023",159.637,"p"]]}
 {"code":"A.J.CLV_I10.B1G.NO","dimensions":["A","J","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",10.745,""],["1976",11.593,""],["1977",11.128,""],["1978",11.287,""],["1979",11.925,""],["1980",12.643,""],["1981",12.703,""],["1982",12.604,""],["1983",14.276,""],["1984",15.418,""],["1985",17.245,""],["1986",18.266,""],["1987",19.945,""],["1988",20.643,""],["1989",21.204,""],["1990",22.328,""],["1991",24.702,""],["1992",26.029,""],["1993",27.612,""],["1994",30.375,""],["1995",31.628,""],["1996",33.809,""],["1997",37.663,""],["1998",42.571,""],["1999",48.339,""],["2000",51.612,""],["2001",56.409,""],["2002",58.462,""],["2003",61.205,""],["2004",69.515,""],["2005",74.439,""],["2006",77.493,""],["2007",84.621,""],["2008",88.893,""],["2009",91.005,""],["2010",100.0,""],["2011",102.826,""],["2012",106.009,""],["2013",109.305,""],["2014",110.823,""],["2015",114.507,""],["2016",116.988,""],["2017",120.359,""],["2018",130.208,""],["2019",137.628,""],["2020",136.641,""],["2021",142.763,""],["2022",152.586,""],["2023",155.756,""]]}
 {"code":"A.J.CLV_I10.B1G.NZ","dimensions":["A","J","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",17.304,""],["1978",17.69,""],["1979",18.38,""],["1980",19.023,""],["1981",19.843,""],["1982",20.308,""],["1983",21.706,""],["1984",23.281,""],["1985",24.679,""],["1986",27.555,""],["1987",28.615,""],["1988",29.081,""],["1989",30.688,""],["1990",30.897,""],["1991",31.957,""],["1992",33.307,""],["1993",35.476,""],["1994",39.46,""],["1995",42.995,""],["1996",46.096,""],["1997",49.052,""],["1998",51.848,""],["1999",59.351,""],["2000",65.938,""],["2001",70.373,""],["2002",74.277,""],["2003",77.635,""],["2004",80.19,""],["2005",81.732,""],["2006",86.038,""],["2007",92.095,""],["2008",93.814,""],["2009",94.955,""],["2010",100.0,""],["2011",103.904,""],["2012",109.222,""],["2013",119.248,""],["2014",128.567,""],["2015",139.299,""],["2016",134.013,""],["2017",135.813,""],["2018",146.642,""],["2019",150.177,""],["2020",164.492,""],["2021",180.559,""],["2022",187.147,""]]}
 {"code":"A.J.CLV_I10.B1G.PL","dimensions":["A","J","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",33.254,""],["1996",37.54,""],["1997",42.035,""],["1998",48.777,""],["1999",52.382,""],["2000",57.444,""],["2001",63.737,""],["2002",72.786,""],["2003",75.562,""],["2004",87.626,""],["2005",84.935,""],["2006",89.181,""],["2007",96.404,""],["2008",105.002,""],["2009",108.264,""],["2010",100.0,""],["2011",106.474,""],["2012",121.304,""],["2013",123.379,""],["2014",134.437,""],["2015",147.44,""],["2016",166.672,""],["2017",184.518,""],["2018",202.202,""],["2019",215.48,""],["2020",232.427,""],["2021",281.744,""],["2022",292.075,""],["2023",306.46,""]]}
-{"code":"A.J.CLV_I10.B1G.PT","dimensions":["A","J","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",59.741,""],["1996",60.467,""],["1997",62.261,""],["1998",64.115,""],["1999",68.695,""],["2000",72.715,""],["2001",77.662,""],["2002",82.342,""],["2003",82.919,""],["2004",86.274,""],["2005",89.615,""],["2006",94.278,""],["2007",98.649,""],["2008",102.933,""],["2009",103.685,""],["2010",100.0,""],["2011",105.545,""],["2012",101.535,""],["2013",99.42,""],["2014",98.49,""],["2015",98.892,""],["2016",100.75,""],["2017",104.76,""],["2018",110.247,""],["2019",121.483,""],["2020",130.698,""],["2021",139.932,""],["2022",154.04,"p"],["2023",161.888,"p"]]}
+{"code":"A.J.CLV_I10.B1G.PT","dimensions":["A","J","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",59.741,""],["1996",60.467,""],["1997",62.261,""],["1998",64.115,""],["1999",68.695,""],["2000",72.715,""],["2001",77.662,""],["2002",82.342,""],["2003",82.919,""],["2004",86.274,""],["2005",89.615,""],["2006",94.278,""],["2007",98.649,""],["2008",102.933,""],["2009",103.685,""],["2010",100.0,""],["2011",105.545,""],["2012",101.535,""],["2013",99.42,""],["2014",98.49,""],["2015",98.892,""],["2016",100.75,""],["2017",104.76,""],["2018",110.247,""],["2019",121.483,""],["2020",130.698,""],["2021",139.932,""],["2022",154.04,"p"],["2023",161.783,"p"]]}
 {"code":"A.J.CLV_I10.B1G.RO","dimensions":["A","J","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",37.948,""],["1996",44.783,""],["1997",45.186,""],["1998",43.573,""],["1999",44.084,""],["2000",47.998,""],["2001",49.684,""],["2002",53.965,""],["2003",55.853,""],["2004",60.587,""],["2005",62.068,""],["2006",70.231,""],["2007",95.269,""],["2008",104.505,""],["2009",95.65,""],["2010",100.0,""],["2011",103.664,""],["2012",122.511,""],["2013",141.024,""],["2014",146.104,""],["2015",158.627,""],["2016",168.986,""],["2017",200.906,""],["2018",214.049,""],["2019",248.402,""],["2020",259.185,""],["2021",288.582,""],["2022",354.199,"p"],["2023",372.44,"p"]]}
 {"code":"A.J.CLV_I10.B1G.RS","dimensions":["A","J","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",19.274,""],["1996",18.599,""],["1997",20.968,""],["1998",23.448,""],["1999",22.906,""],["2000",28.549,""],["2001",30.767,""],["2002",33.208,""],["2003",39.61,""],["2004",48.506,""],["2005",57.188,""],["2006",70.611,""],["2007",80.79,""],["2008",91.287,""],["2009",97.228,""],["2010",100.0,""],["2011",108.178,""],["2012",122.979,""],["2013",128.275,""],["2014",131.881,""],["2015",135.451,""],["2016",139.615,""],["2017",144.816,""],["2018",152.645,""],["2019",165.224,""],["2020",179.644,""],["2021",188.892,""],["2022",197.133,"p"],["2023",212.878,"p"]]}
 {"code":"A.J.CLV_I10.B1G.SA","dimensions":["A","J","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",10.991,""],["1976",12.137,""],["1977",13.442,""],["1978",16.07,""],["1979",16.964,""],["1980",16.868,""],["1981",18.939,""],["1982",20.394,""],["1983",21.666,""],["1984",22.516,""],["1985",22.46,""],["1986",21.85,""],["1987",21.323,""],["1988",21.536,""],["1989",21.646,""],["1990",22.281,""],["1991",23.184,""],["1992",27.787,""],["1993",29.917,""],["1994",30.419,""],["1995",25.369,""],["1996",25.751,""],["1997",27.112,""],["1998",28.183,""],["1999",28.917,""],["2000",25.315,""],["2001",27.559,""],["2002",29.098,""],["2003",30.963,""],["2004",36.784,""],["2005",41.505,""],["2006",48.705,""],["2007",60.748,""],["2008",77.72,""],["2009",88.245,""],["2010",100.0,""],["2011",113.802,""],["2012",119.42,""],["2013",127.089,""],["2014",134.976,""],["2015",142.798,""],["2016",146.699,""],["2017",149.982,""],["2018",147.525,""],["2019",155.002,""],["2020",145.161,""],["2021",150.624,""]]}
@@ -1958,7 +1958,7 @@
 {"code":"A.J.CP_MEUR.B1G.CO","dimensions":["A","J","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",4249.0,""],["2006",4723.0,""],["2007",5602.8,""],["2008",5961.9,""],["2009",5884.4,""],["2010",7382.6,""],["2011",7632.5,""],["2012",8959.9,""],["2013",8897.7,""],["2014",8802.6,""],["2015",7867.1,""],["2016",7438.6,""],["2017",8038.0,""],["2018",8132.1,""],["2019",7996.6,""],["2020",6854.4,""],["2021",7304.2,""],["2022",8113.9,""]]}
 {"code":"A.J.CP_MEUR.B1G.CR","dimensions":["A","J","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",255.7,""],["2000",329.1,""],["2001",392.3,""],["2002",418.2,""],["2003",387.9,""],["2004",401.7,""],["2005",452.8,""],["2006",543.3,""],["2007",581.6,""],["2008",628.5,""],["2009",679.3,""],["2010",953.3,""],["2011",1051.3,""],["2012",1260.9,""],["2013",1359.0,""],["2014",1544.3,""],["2015",2087.9,""],["2016",2194.8,""],["2017",2401.4,""],["2018",2300.1,""],["2019",2545.5,""],["2020",2502.0,""],["2021",2545.2,""],["2022",3343.4,"e"]]}
 {"code":"A.J.CP_MEUR.B1G.CY","dimensions":["A","J","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",174.6,""],["1996",202.8,""],["1997",234.2,""],["1998",287.6,""],["1999",347.6,""],["2000",392.3,""],["2001",453.7,""],["2002",456.8,""],["2003",453.3,""],["2004",495.2,""],["2005",512.2,""],["2006",479.8,""],["2007",525.4,""],["2008",556.8,""],["2009",556.9,""],["2010",622.6,""],["2011",642.6,""],["2012",619.4,""],["2013",688.9,""],["2014",737.6,""],["2015",756.3,""],["2016",969.2,""],["2017",1154.5,""],["2018",1237.9,""],["2019",1440.2,""],["2020",1713.2,""],["2021",2007.2,""],["2022",2334.6,"p"],["2023",2463.7,"p"]]}
-{"code":"A.J.CP_MEUR.B1G.CZ","dimensions":["A","J","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1268.9,""],["1996",1669.6,""],["1997",1981.5,""],["1998",2124.1,""],["1999",2210.5,""],["2000",2623.5,""],["2001",2971.2,""],["2002",3565.6,""],["2003",3704.3,""],["2004",3928.7,""],["2005",4822.8,""],["2006",5678.5,""],["2007",6548.0,""],["2008",7569.2,""],["2009",7212.0,""],["2010",7338.6,""],["2011",7724.2,""],["2012",7535.1,""],["2013",7261.2,""],["2014",7235.4,""],["2015",7920.5,""],["2016",8440.4,""],["2017",9603.5,""],["2018",11078.2,""],["2019",12874.6,""],["2020",13519.3,""],["2021",14975.5,""],["2022",18206.4,""],["2023",21153.1,""]]}
+{"code":"A.J.CP_MEUR.B1G.CZ","dimensions":["A","J","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1268.9,""],["1996",1669.6,""],["1997",1981.5,""],["1998",2124.1,""],["1999",2210.5,""],["2000",2623.5,""],["2001",2971.2,""],["2002",3565.6,""],["2003",3704.3,""],["2004",3928.7,""],["2005",4822.8,""],["2006",5678.5,""],["2007",6548.0,""],["2008",7569.2,""],["2009",7212.0,""],["2010",7338.6,""],["2011",7724.2,""],["2012",7535.1,""],["2013",7261.2,""],["2014",7235.4,""],["2015",7920.5,""],["2016",8440.4,""],["2017",9603.5,""],["2018",11078.2,""],["2019",12874.6,""],["2020",13519.3,""],["2021",14975.5,""],["2022",18206.4,""],["2023",21138.7,""]]}
 {"code":"A.J.CP_MEUR.B1G.DE","dimensions":["A","J","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",48415.0,""],["1992",56256.3,""],["1993",62443.8,""],["1994",63502.4,""],["1995",69246.0,""],["1996",69212.1,""],["1997",73548.6,""],["1998",82257.7,""],["1999",83146.0,""],["2000",87114.0,""],["2001",95226.0,""],["2002",97948.0,""],["2003",89961.0,""],["2004",96999.0,""],["2005",96018.0,""],["2006",101826.0,""],["2007",107177.0,""],["2008",106277.0,""],["2009",101750.0,""],["2010",99651.0,""],["2011",108620.0,""],["2012",112688.0,""],["2013",118791.0,""],["2014",124295.0,""],["2015",126057.0,""],["2016",129842.0,""],["2017",135518.0,""],["2018",145871.0,""],["2019",152264.0,"p"],["2020",154220.0,"p"],["2021",167544.0,"p"],["2022",176206.0,"p"],["2023",189487.0,"p"]]}
 {"code":"A.J.CP_MEUR.B1G.DK","dimensions":["A","J","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",678.6,""],["1976",825.4,""],["1977",897.9,""],["1978",1030.0,""],["1979",1116.9,""],["1980",1134.8,""],["1981",1200.1,""],["1982",1385.0,""],["1983",1652.1,""],["1984",1913.5,""],["1985",2102.0,""],["1986",2323.8,""],["1987",2556.8,""],["1988",2770.4,""],["1989",3000.4,""],["1990",3392.2,""],["1991",3447.6,""],["1992",3730.7,""],["1993",3894.7,""],["1994",4151.6,""],["1995",4075.3,""],["1996",4555.9,""],["1997",5219.1,""],["1998",5490.7,""],["1999",6117.5,""],["2000",6589.9,""],["2001",6850.8,""],["2002",7177.1,""],["2003",7685.2,""],["2004",7826.8,""],["2005",7828.1,""],["2006",8286.5,""],["2007",8590.1,""],["2008",9383.4,""],["2009",9746.3,""],["2010",9952.5,""],["2011",9867.6,""],["2012",9832.9,""],["2013",10498.7,""],["2014",10389.9,""],["2015",10963.5,""],["2016",11604.7,""],["2017",11801.4,""],["2018",11938.0,""],["2019",12909.7,""],["2020",13478.2,""],["2021",14512.3,""],["2022",14852.4,""],["2023",16124.1,""]]}
 {"code":"A.J.CP_MEUR.B1G.EA19","dimensions":["A","J","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",200489.7,""],["1996",214257.2,""],["1997",229270.8,""],["1998",252152.9,""],["1999",270002.2,""],["2000",285592.5,""],["2001",314764.6,""],["2002",335198.9,""],["2003",332698.8,""],["2004",349615.2,""],["2005",355545.0,""],["2006",370571.2,""],["2007",389747.2,""],["2008",396529.4,""],["2009",389450.2,""],["2010",387712.0,""],["2011",396793.4,""],["2012",398999.6,""],["2013",401311.6,""],["2014",410204.6,""],["2015",424941.0,""],["2016",443735.2,""],["2017",469927.1,""],["2018",499896.0,""],["2019",531409.1,""],["2020",544330.0,""],["2021",595519.7,""],["2022",629493.3,""],["2023",674732.7,""]]}
@@ -1968,7 +1968,7 @@
 {"code":"A.J.CP_MEUR.B1G.ES","dimensions":["A","J","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16489.6,""],["1996",18467.8,""],["1997",19983.0,""],["1998",21869.1,""],["1999",23698.0,""],["2000",26063.0,""],["2001",28534.0,""],["2002",31319.0,""],["2003",33060.0,""],["2004",34428.0,""],["2005",36266.0,""],["2006",37829.0,""],["2007",39785.0,""],["2008",40858.0,""],["2009",40993.0,""],["2010",39429.0,""],["2011",38265.0,""],["2012",37137.0,""],["2013",36195.0,""],["2014",35505.0,""],["2015",36095.0,""],["2016",36945.0,""],["2017",39274.0,""],["2018",39963.0,""],["2019",42200.0,""],["2020",40259.0,""],["2021",43318.0,"p"],["2022",46815.0,"p"],["2023",50683.0,"p"]]}
 {"code":"A.J.CP_MEUR.B1G.EU27_2020","dimensions":["A","J","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",218221.3,""],["1996",235502.6,""],["1997",253676.6,""],["1998",279926.0,""],["1999",300588.2,""],["2000",320855.7,""],["2001",353086.6,""],["2002",376592.4,""],["2003",375115.0,""],["2004",396734.0,""],["2005",405858.6,""],["2006",425162.5,""],["2007",450125.6,""],["2008",463343.0,""],["2009",450752.6,""],["2010",453916.6,""],["2011",466797.8,""],["2012",470666.5,""],["2013",476514.6,""],["2014",486968.5,""],["2015",507573.2,""],["2016",526769.2,""],["2017",558752.9,""],["2018",595097.1,""],["2019",636693.8,""],["2020",655391.7,""],["2021",721053.0,""],["2022",769405.1,""],["2023",828120.2,""]]}
 {"code":"A.J.CP_MEUR.B1G.EU28","dimensions":["A","J","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",264874.8,""],["1996",285995.5,""],["1997",319909.7,""],["1998",354620.6,""],["1999",383271.8,""],["2000",420989.8,""],["2001",454680.9,""],["2002",482677.2,""],["2003",479646.3,""],["2004",507987.7,""],["2005",521673.4,""],["2006",542529.3,""],["2007",578504.7,""],["2008",577261.5,""],["2009",549949.3,""],["2010",558544.7,""],["2011",575674.2,""],["2012",590559.7,""],["2013",592996.9,""],["2014",616115.3,""],["2015",656117.2,""],["2016",669088.2,""],["2017",696910.5,""],["2018",736970.2,""],["2019",793184.5,""]]}
-{"code":"A.J.CP_MEUR.B1G.FI","dimensions":["A","J","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1088.6,""],["1981",1298.8,""],["1982",1534.7,""],["1983",1670.2,""],["1984",1981.0,""],["1985",2177.3,""],["1986",2300.8,""],["1987",2528.5,""],["1988",2861.3,""],["1989",3285.7,""],["1990",3413.2,""],["1991",3254.5,""],["1992",2800.3,""],["1993",2412.5,""],["1994",2666.1,""],["1995",3171.5,""],["1996",3382.9,""],["1997",3679.3,""],["1998",4447.5,""],["1999",5196.0,""],["2000",5735.0,""],["2001",6858.0,""],["2002",7324.0,""],["2003",7196.0,""],["2004",7811.0,""],["2005",7190.0,""],["2006",7139.0,""],["2007",7933.0,""],["2008",8219.0,""],["2009",8087.0,""],["2010",8259.0,""],["2011",8620.0,""],["2012",9012.0,""],["2013",9342.0,""],["2014",9863.0,""],["2015",10345.0,""],["2016",10769.0,""],["2017",11402.0,""],["2018",11850.0,""],["2019",12495.0,""],["2020",12819.0,""],["2021",14040.0,""],["2022",14210.0,""],["2023",15269.0,""]]}
+{"code":"A.J.CP_MEUR.B1G.FI","dimensions":["A","J","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1088.6,""],["1981",1298.8,""],["1982",1534.7,""],["1983",1670.2,""],["1984",1981.0,""],["1985",2177.3,""],["1986",2300.8,""],["1987",2528.5,""],["1988",2861.3,""],["1989",3285.7,""],["1990",3413.2,""],["1991",3254.5,""],["1992",2800.3,""],["1993",2412.5,""],["1994",2666.1,""],["1995",3171.5,""],["1996",3382.9,""],["1997",3679.3,""],["1998",4447.5,""],["1999",5196.0,""],["2000",5735.0,""],["2001",6858.0,""],["2002",7324.0,""],["2003",7196.0,""],["2004",7811.0,""],["2005",7190.0,""],["2006",7139.0,""],["2007",7933.0,""],["2008",8219.0,""],["2009",8087.0,""],["2010",8259.0,""],["2011",8620.0,""],["2012",9012.0,""],["2013",9342.0,""],["2014",9863.0,""],["2015",10345.0,""],["2016",10769.0,""],["2017",11402.0,""],["2018",11850.0,""],["2019",12495.0,""],["2020",12819.0,""],["2021",14040.0,""],["2022",14210.0,""],["2023",15328.0,""]]}
 {"code":"A.J.CP_MEUR.B1G.FJ","dimensions":["A","J","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",847.7,""],["2012",819.2,""],["2013",902.2,""],["2014",964.5,""],["2015",1001.6,""],["2016",1109.6,""],["2017",1092.7,""],["2018",1173.9,""],["2019",1145.7,""],["2020",1060.6,""],["2021",1025.4,""]]}
 {"code":"A.J.CP_MEUR.B1G.FO","dimensions":["A","J","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",29.9,""],["1999",35.2,""],["2000",38.6,""],["2001",46.1,""],["2002",45.3,""],["2003",49.6,""],["2004",49.7,""],["2005",49.7,""],["2006",53.8,""],["2007",58.8,""],["2008",57.9,""],["2009",56.3,""],["2010",60.1,""],["2011",59.2,""],["2012",60.1,""],["2013",59.8,""],["2014",60.7,""],["2015",58.1,""],["2016",60.5,""],["2017",62.2,""],["2018",63.0,""],["2019",64.7,""],["2020",71.4,""],["2021",77.7,""]]}
 {"code":"A.J.CP_MEUR.B1G.FR","dimensions":["A","J","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9162.5,""],["1976",10784.0,""],["1977",11948.9,""],["1978",13468.1,""],["1979",15193.3,""],["1980",17337.3,""],["1981",18938.3,""],["1982",20611.4,""],["1983",21750.7,""],["1984",23986.8,""],["1985",27261.5,""],["1986",30981.5,""],["1987",32824.8,""],["1988",34201.6,""],["1989",37673.4,""],["1990",41181.2,""],["1991",43274.4,""],["1992",46300.4,""],["1993",48688.9,""],["1994",51209.1,""],["1995",52883.3,""],["1996",55354.8,""],["1997",57501.1,""],["1998",61468.9,""],["1999",65940.0,""],["2000",68411.0,""],["2001",73788.0,""],["2002",78972.0,""],["2003",80056.0,""],["2004",83646.0,""],["2005",84668.0,""],["2006",88460.0,""],["2007",91576.0,""],["2008",93959.0,""],["2009",91749.0,""],["2010",92297.0,""],["2011",93436.0,""],["2012",93557.0,""],["2013",93101.0,""],["2014",94376.0,""],["2015",98038.0,""],["2016",102020.0,""],["2017",106839.0,""],["2018",112046.0,""],["2019",116240.0,""],["2020",115908.0,""],["2021",123545.0,"p"],["2022",129016.0,"p"],["2023",136658.0,"p"]]}
@@ -2001,13 +2001,13 @@
 {"code":"A.J.CP_MEUR.B1G.MT","dimensions":["A","J","CP_MEUR","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",93.2,""],["1996",106.2,""],["1997",120.6,""],["1998",138.0,""],["1999",163.1,""],["2000",174.3,""],["2001",195.0,""],["2002",198.3,""],["2003",204.9,""],["2004",218.9,""],["2005",244.0,""],["2006",269.0,""],["2007",264.0,""],["2008",286.1,""],["2009",286.9,""],["2010",324.5,""],["2011",368.4,""],["2012",372.8,""],["2013",373.0,""],["2014",474.6,""],["2015",557.5,""],["2016",679.0,""],["2017",786.9,""],["2018",895.7,""],["2019",1054.5,""],["2020",1031.6,""],["2021",1249.9,""],["2022",1459.8,""],["2023",1552.0,""]]}
 {"code":"A.J.CP_MEUR.B1G.MW","dimensions":["A","J","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",98.5,""],["2003",91.4,""],["2004",71.5,""],["2005",68.4,""],["2006",89.0,""],["2007",89.6,""],["2008",98.8,""],["2009",139.2,""],["2010",190.6,""],["2011",197.9,""],["2012",168.9,""],["2013",151.0,""],["2014",186.1,""],["2015",248.3,""],["2016",214.0,""],["2017",413.8,""],["2018",473.7,""],["2019",562.7,""],["2020",586.1,""]]}
 {"code":"A.J.CP_MEUR.B1G.MX","dimensions":["A","J","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",9407.7,""],["2000",13291.4,""],["2001",15968.7,""],["2002",15660.6,""],["2003",12796.2,""],["2004",13178.8,""],["2005",15859.7,""],["2006",18143.3,""],["2007",19652.6,""],["2008",19277.3,""],["2009",17571.5,""],["2010",20602.3,""],["2011",19626.7,""],["2012",20552.1,""],["2013",21081.1,""],["2014",20726.0,""],["2015",20848.1,""],["2016",17166.7,""],["2017",17683.1,""],["2018",17585.9,""],["2019",19671.9,""],["2020",16201.0,""],["2021",18010.9,""],["2022",23176.3,""]]}
-{"code":"A.J.CP_MEUR.B1G.NL","dimensions":["A","J","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9942.8,""],["1996",10764.5,""],["1997",12311.4,""],["1998",14314.4,""],["1999",16328.0,""],["2000",18248.0,""],["2001",20376.0,""],["2002",21931.0,""],["2003",23264.0,""],["2004",23642.0,""],["2005",24543.0,""],["2006",25961.0,""],["2007",28443.0,""],["2008",29087.0,""],["2009",27754.0,""],["2010",28023.0,""],["2011",28043.0,""],["2012",27809.0,""],["2013",27820.0,""],["2014",28338.0,""],["2015",29469.0,""],["2016",31109.0,""],["2017",32619.0,""],["2018",34569.0,""],["2019",36673.0,""],["2020",39105.0,""],["2021",41122.0,""],["2022",42729.0,"p"],["2023",44648.0,"p"]]}
+{"code":"A.J.CP_MEUR.B1G.NL","dimensions":["A","J","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9942.8,""],["1996",10764.5,""],["1997",12311.4,""],["1998",14314.4,""],["1999",16328.0,""],["2000",18248.0,""],["2001",20376.0,""],["2002",21931.0,""],["2003",23264.0,""],["2004",23642.0,""],["2005",24543.0,""],["2006",25961.0,""],["2007",28443.0,""],["2008",29087.0,""],["2009",27754.0,""],["2010",28023.0,""],["2011",28043.0,""],["2012",27809.0,""],["2013",27820.0,""],["2014",28338.0,""],["2015",29469.0,""],["2016",31109.0,""],["2017",32619.0,""],["2018",34569.0,""],["2019",36673.0,""],["2020",39105.0,""],["2021",41122.0,""],["2022",42729.0,"p"],["2023",44895.0,"p"]]}
 {"code":"A.J.CP_MEUR.B1G.NO","dimensions":["A","J","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",641.7,""],["1976",780.6,""],["1977",861.0,""],["1978",885.4,""],["1979",924.0,""],["1980",1047.3,""],["1981",1318.9,""],["1982",1586.9,""],["1983",1878.7,""],["1984",2192.1,""],["1985",2468.6,""],["1986",2432.0,""],["1987",2613.4,""],["1988",2859.2,""],["1989",3097.0,""],["1990",3098.3,""],["1991",3139.1,""],["1992",3304.7,""],["1993",3266.9,""],["1994",3446.2,""],["1995",3575.8,""],["1996",3994.7,""],["1997",4648.1,""],["1998",4983.9,""],["1999",5672.4,""],["2000",6173.5,""],["2001",6711.3,""],["2002",7782.1,""],["2003",7687.7,""],["2004",7970.8,""],["2005",8907.0,""],["2006",9182.8,""],["2007",10118.4,""],["2008",10391.9,""],["2009",10022.3,""],["2010",11911.5,""],["2011",12655.1,""],["2012",13867.0,""],["2013",13872.7,""],["2014",13233.9,""],["2015",12755.9,""],["2016",12634.3,""],["2017",13072.0,""],["2018",13867.7,""],["2019",14861.3,""],["2020",13911.8,""],["2021",15616.2,""],["2022",16987.4,""],["2023",16030.7,""]]}
 {"code":"A.J.CP_MEUR.B1G.NP","dimensions":["A","J","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",299.8,""],["2012",336.4,""],["2013",321.2,""],["2014",395.1,""],["2015",498.1,""],["2016",508.3,""],["2017",579.6,""],["2018",543.7,""],["2019",588.3,""],["2020",567.5,""],["2021",592.1,""],["2022",662.5,""]]}
 {"code":"A.J.CP_MEUR.B1G.NZ","dimensions":["A","J","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1051.5,""],["1983",1141.7,""],["1984",1228.9,""],["1985",1256.5,""],["1986",1488.9,""],["1987",1451.7,""],["1988",1712.5,""],["1989",1630.7,""],["1990",1434.0,""],["1991",1506.9,""],["1992",1356.5,""],["1993",1551.4,""],["1994",1802.1,""],["1995",2047.3,""],["1996",2335.9,""],["1997",2658.0,""],["1998",2166.1,""],["1999",2278.0,""],["2000",2386.6,""],["2001",2345.1,""],["2002",2680.0,""],["2003",2957.6,""],["2004",3138.1,""],["2005",3417.3,""],["2006",2994.4,""],["2007",3314.5,""],["2008",2746.3,""],["2009",2671.7,""],["2010",3186.0,""],["2011",3483.0,""],["2012",3904.3,""],["2013",3982.5,""],["2014",4111.3,""],["2015",4251.1,""],["2016",4240.2,""],["2017",4194.5,""],["2018",4081.5,""],["2019",4113.4,""],["2020",4121.6,""],["2021",4610.7,""]]}
 {"code":"A.J.CP_MEUR.B1G.PK","dimensions":["A","J","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2438.5,""],["2007",2409.0,""],["2008",2424.7,""],["2009",2423.3,""],["2010",2648.2,""],["2011",2781.1,""],["2012",3251.8,""],["2013",2918.4,""],["2014",3075.6,""],["2015",3781.9,""],["2016",5289.0,""],["2017",5639.6,""],["2018",4784.3,""],["2019",4543.1,""],["2020",5007.3,""],["2021",5127.4,""],["2022",5315.4,""]]}
 {"code":"A.J.CP_MEUR.B1G.PL","dimensions":["A","J","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2492.0,""],["1996",3080.7,""],["1997",3650.9,""],["1998",4473.1,""],["1999",4699.1,""],["2000",5826.8,""],["2001",7420.0,""],["2002",8222.6,""],["2003",7532.3,""],["2004",8593.5,""],["2005",9513.0,""],["2006",10134.5,""],["2007",11394.1,""],["2008",13664.8,""],["2009",11591.0,""],["2010",11316.2,""],["2011",11464.6,""],["2012",12451.1,""],["2013",12564.6,""],["2014",13581.7,""],["2015",14864.8,""],["2016",14955.1,""],["2017",16626.3,""],["2018",18466.5,""],["2019",19746.1,""],["2020",21153.0,""],["2021",24556.0,""],["2022",28676.9,""],["2023",32702.6,""]]}
-{"code":"A.J.CP_MEUR.B1G.PT","dimensions":["A","J","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2711.0,""],["1996",2889.0,""],["1997",3136.3,""],["1998",3300.2,""],["1999",3683.3,""],["2000",4046.3,""],["2001",4422.4,""],["2002",4768.9,""],["2003",4893.6,""],["2004",5163.0,""],["2005",5341.4,""],["2006",5587.1,""],["2007",5798.7,""],["2008",5976.7,""],["2009",5984.7,""],["2010",5740.3,""],["2011",5724.4,""],["2012",5428.7,""],["2013",5226.9,""],["2014",5202.7,""],["2015",5347.9,""],["2016",5645.0,""],["2017",5941.2,""],["2018",6248.3,""],["2019",7145.0,""],["2020",7751.8,""],["2021",8503.6,""],["2022",9812.3,"p"],["2023",10813.8,"p"]]}
+{"code":"A.J.CP_MEUR.B1G.PT","dimensions":["A","J","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2711.0,""],["1996",2889.0,""],["1997",3136.3,""],["1998",3300.2,""],["1999",3683.3,""],["2000",4046.3,""],["2001",4422.4,""],["2002",4768.9,""],["2003",4893.6,""],["2004",5163.0,""],["2005",5341.4,""],["2006",5587.1,""],["2007",5798.7,""],["2008",5976.7,""],["2009",5984.7,""],["2010",5740.3,""],["2011",5724.4,""],["2012",5428.7,""],["2013",5226.9,""],["2014",5202.7,""],["2015",5347.9,""],["2016",5645.0,""],["2017",5941.2,""],["2018",6248.3,""],["2019",7145.0,""],["2020",7751.8,""],["2021",8503.6,""],["2022",9812.3,"p"],["2023",10643.1,"p"]]}
 {"code":"A.J.CP_MEUR.B1G.QA","dimensions":["A","J","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1449.0,""],["2012",1623.3,""],["2013",1678.5,""],["2014",1895.3,""],["2015",2513.2,""],["2016",2443.8,""],["2017",2314.6,""],["2018",2240.5,""],["2019",2339.0,""],["2020",2291.2,""],["2021",2392.0,""],["2022",2999.2,""]]}
 {"code":"A.J.CP_MEUR.B1G.RO","dimensions":["A","J","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",623.6,""],["1996",766.7,""],["1997",953.9,""],["1998",1547.0,""],["1999",1512.9,""],["2000",1988.4,""],["2001",2101.4,""],["2002",2177.0,""],["2003",2248.5,""],["2004",2585.8,""],["2005",3167.9,""],["2006",3998.2,""],["2007",5846.2,""],["2008",6355.7,""],["2009",5088.0,""],["2010",5190.3,""],["2011",5494.8,""],["2012",5948.6,""],["2013",7340.6,""],["2014",7323.3,""],["2015",8081.3,""],["2016",8691.7,""],["2017",10338.8,""],["2018",11097.9,""],["2019",12925.1,""],["2020",14019.4,""],["2021",15535.7,""],["2022",19953.4,"p"],["2023",23040.8,"p"]]}
 {"code":"A.J.CP_MEUR.B1G.RS","dimensions":["A","J","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",465.2,""],["1996",314.9,""],["1997",394.3,""],["1998",302.4,""],["1999",321.0,""],["2000",413.7,""],["2001",227.3,""],["2002",315.3,""],["2003",407.8,""],["2004",502.2,""],["2005",562.0,""],["2006",768.0,""],["2007",1008.1,""],["2008",1210.8,""],["2009",1289.8,""],["2010",1212.8,""],["2011",1381.7,""],["2012",1399.7,""],["2013",1604.9,""],["2014",1687.5,""],["2015",1724.7,""],["2016",1780.7,""],["2017",1941.4,""],["2018",2058.3,""],["2019",2240.8,""],["2020",2541.0,""],["2021",2733.6,""],["2022",3058.4,"p"],["2023",3720.2,"p"]]}
@@ -2049,7 +2049,7 @@
 {"code":"A.J.CP_MNAC.B1G.CR","dimensions":["A","J","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",19519.0,""],["1992",23844.0,""],["1993",28632.0,""],["1994",33298.0,""],["1995",42149.0,""],["1996",51596.0,""],["1997",62376.0,""],["1998",72202.0,""],["1999",77592.0,""],["2000",93479.0,""],["2001",115331.0,""],["2002",143899.0,""],["2003",177418.0,""],["2004",220124.0,""],["2005",268384.0,""],["2006",351441.0,""],["2007",413413.0,""],["2008",487617.0,""],["2009",543794.0,""],["2010",660253.0,""],["2011",746177.0,""],["2012",819953.0,""],["2013",904373.0,""],["2014",1102053.0,""],["2015",1233442.0,""],["2016",1321213.0,""],["2017",1550494.0,""],["2018",1567736.0,""],["2019",1668072.0,""],["2020",1688793.0,""],["2021",1871414.0,""],["2022",2269881.0,"e"]]}
 {"code":"A.J.CP_MNAC.B1G.CW","dimensions":["A","J","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",253.6,""],["2012",238.4,""],["2013",239.5,""],["2014",227.3,""],["2015",240.2,""],["2016",207.6,""],["2017",154.6,""],["2018",226.6,""],["2019",213.9,""],["2020",165.0,""],["2021",192.1,""],["2022",201.8,""]]}
 {"code":"A.J.CP_MNAC.B1G.CY","dimensions":["A","J","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",176.5,""],["1996",205.1,""],["1997",233.1,""],["1998",284.7,""],["1999",343.8,""],["2000",384.7,""],["2001",446.4,""],["2002",449.0,""],["2003",452.4,""],["2004",492.3,""],["2005",504.8,""],["2006",472.0,""],["2007",523.0,""],["2008",556.8,""],["2009",556.9,""],["2010",622.6,""],["2011",642.6,""],["2012",619.4,""],["2013",688.9,""],["2014",737.6,""],["2015",756.3,""],["2016",969.2,""],["2017",1154.5,""],["2018",1237.9,""],["2019",1440.2,""],["2020",1713.2,""],["2021",2007.2,""],["2022",2334.6,"p"],["2023",2463.7,"p"]]}
-{"code":"A.J.CP_MNAC.B1G.CZ","dimensions":["A","J","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44027.0,""],["1996",57531.0,""],["1997",71196.0,""],["1998",76571.0,""],["1999",81533.0,""],["2000",93395.0,""],["2001",101222.0,""],["2002",109835.0,""],["2003",117968.0,""],["2004",125290.0,""],["2005",143634.0,""],["2006",160941.0,""],["2007",181812.0,""],["2008",188822.0,""],["2009",190648.0,""],["2010",185549.0,""],["2011",189939.0,""],["2012",189499.0,""],["2013",188646.0,""],["2014",199234.0,""],["2015",216062.0,""],["2016",228179.0,""],["2017",252822.0,""],["2018",284123.0,""],["2019",330492.0,""],["2020",357653.0,""],["2021",383972.0,""],["2022",447258.0,""],["2023",507758.0,""]]}
+{"code":"A.J.CP_MNAC.B1G.CZ","dimensions":["A","J","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44027.0,""],["1996",57531.0,""],["1997",71196.0,""],["1998",76571.0,""],["1999",81533.0,""],["2000",93395.0,""],["2001",101222.0,""],["2002",109835.0,""],["2003",117968.0,""],["2004",125290.0,""],["2005",143634.0,""],["2006",160941.0,""],["2007",181812.0,""],["2008",188822.0,""],["2009",190648.0,""],["2010",185549.0,""],["2011",189939.0,""],["2012",189499.0,""],["2013",188646.0,""],["2014",199234.0,""],["2015",216062.0,""],["2016",228179.0,""],["2017",252822.0,""],["2018",284123.0,""],["2019",330492.0,""],["2020",357653.0,""],["2021",383972.0,""],["2022",447258.0,""],["2023",507414.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.DE","dimensions":["A","J","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",50765.0,""],["1992",58111.0,""],["1993",61823.0,""],["1994",62486.0,""],["1995",66340.0,""],["1996",67574.0,""],["1997",73870.0,""],["1998",82817.0,""],["1999",83146.0,""],["2000",87114.0,""],["2001",95226.0,""],["2002",97948.0,""],["2003",89961.0,""],["2004",96999.0,""],["2005",96018.0,""],["2006",101826.0,""],["2007",107177.0,""],["2008",106277.0,""],["2009",101750.0,""],["2010",99651.0,""],["2011",108620.0,""],["2012",112688.0,""],["2013",118791.0,""],["2014",124295.0,""],["2015",126057.0,""],["2016",129842.0,""],["2017",135518.0,""],["2018",145871.0,""],["2019",152264.0,"p"],["2020",154220.0,"p"],["2021",167544.0,"p"],["2022",176206.0,"p"],["2023",189487.0,"p"]]}
 {"code":"A.J.CP_MNAC.B1G.DK","dimensions":["A","J","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4833.3,""],["1976",5581.5,""],["1977",6155.8,""],["1978",7230.1,""],["1979",8050.7,""],["1980",8882.6,""],["1981",9507.6,""],["1982",11297.5,""],["1983",13435.0,""],["1984",15588.3,""],["1985",16855.6,""],["1986",18440.6,""],["1987",20159.7,""],["1988",22028.5,""],["1989",24150.7,""],["1990",26650.5,""],["1991",27265.8,""],["1992",29134.2,""],["1993",29574.9,""],["1994",31316.5,""],["1995",29863.8,""],["1996",33528.5,""],["1997",39057.6,""],["1998",41176.1,""],["1999",45486.3,""],["2000",49119.6,""],["2001",51053.2,""],["2002",53329.6,""],["2003",57106.5,""],["2004",58230.3,""],["2005",58333.7,""],["2006",61810.1,""],["2007",64001.3,""],["2008",69962.9,""],["2009",72572.6,""],["2010",74119.5,""],["2011",73519.5,""],["2012",73193.1,""],["2013",78298.2,""],["2014",77454.7,""],["2015",81773.3,""],["2016",86399.6,""],["2017",87786.2,""],["2018",88976.5,""],["2019",96385.2,""],["2020",100468.9,""],["2021",107927.9,""],["2022",110495.6,""],["2023",120139.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.EA19","dimensions":["A","J","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",200489.7,""],["1996",214257.2,""],["1997",229270.8,""],["1998",252152.9,""],["1999",270002.2,""],["2000",285592.5,""],["2001",314764.6,""],["2002",335198.9,""],["2003",332698.8,""],["2004",349615.2,""],["2005",355545.0,""],["2006",370571.2,""],["2007",389747.2,""],["2008",396529.4,""],["2009",389450.2,""],["2010",387712.0,""],["2011",396793.4,""],["2012",398999.6,""],["2013",401311.6,""],["2014",410204.6,""],["2015",424941.0,""],["2016",443735.2,""],["2017",469927.1,""],["2018",499896.0,""],["2019",531409.1,""],["2020",544330.0,""],["2021",595519.7,""],["2022",629493.3,""],["2023",674732.7,""]]}
@@ -2059,7 +2059,7 @@
 {"code":"A.J.CP_MNAC.B1G.ES","dimensions":["A","J","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16154.0,""],["1996",17842.0,""],["1997",19923.0,""],["1998",21974.0,""],["1999",23698.0,""],["2000",26063.0,""],["2001",28534.0,""],["2002",31319.0,""],["2003",33060.0,""],["2004",34428.0,""],["2005",36266.0,""],["2006",37829.0,""],["2007",39785.0,""],["2008",40858.0,""],["2009",40993.0,""],["2010",39429.0,""],["2011",38265.0,""],["2012",37137.0,""],["2013",36195.0,""],["2014",35505.0,""],["2015",36095.0,""],["2016",36945.0,""],["2017",39274.0,""],["2018",39963.0,""],["2019",42200.0,""],["2020",40259.0,""],["2021",43318.0,"p"],["2022",46815.0,"p"],["2023",50683.0,"p"]]}
 {"code":"A.J.CP_MNAC.B1G.EU27_2020","dimensions":["A","J","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",218221.3,""],["1996",235502.6,""],["1997",253676.6,""],["1998",279926.0,""],["1999",300588.2,""],["2000",320855.7,""],["2001",353086.6,""],["2002",376592.4,""],["2003",375115.0,""],["2004",396734.0,""],["2005",405858.6,""],["2006",425162.5,""],["2007",450125.6,""],["2008",463343.0,""],["2009",450752.6,""],["2010",453916.6,""],["2011",466797.8,""],["2012",470666.5,""],["2013",476514.6,""],["2014",486968.5,""],["2015",507573.2,""],["2016",526769.2,""],["2017",558752.9,""],["2018",595097.1,""],["2019",636693.8,""],["2020",655391.7,""],["2021",721053.0,""],["2022",769405.1,""],["2023",828120.2,""]]}
 {"code":"A.J.CP_MNAC.B1G.EU28","dimensions":["A","J","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",264874.8,""],["1996",285995.5,""],["1997",319909.7,""],["1998",354620.6,""],["1999",383271.8,""],["2000",420989.8,""],["2001",454680.9,""],["2002",482677.2,""],["2003",479646.3,""],["2004",507987.7,""],["2005",521673.4,""],["2006",542529.3,""],["2007",578504.7,""],["2008",577261.5,""],["2009",549949.3,""],["2010",558544.7,""],["2011",575674.2,""],["2012",590559.7,""],["2013",592996.9,""],["2014",616115.3,""],["2015",656117.2,""],["2016",669088.2,""],["2017",696910.5,""],["2018",736970.2,""],["2019",793184.5,""]]}
-{"code":"A.J.CP_MNAC.B1G.FI","dimensions":["A","J","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",947.0,""],["1981",1047.0,""],["1982",1215.0,""],["1983",1390.0,""],["1984",1574.0,""],["1985",1719.0,""],["1986",1927.0,""],["1987",2154.0,""],["1988",2379.0,""],["1989",2610.0,""],["1990",2787.0,""],["1991",2738.0,""],["1992",2735.0,""],["1993",2717.0,""],["1994",2776.0,""],["1995",3045.0,""],["1996",3316.0,""],["1997",3639.0,""],["1998",4475.0,""],["1999",5196.0,""],["2000",5735.0,""],["2001",6858.0,""],["2002",7324.0,""],["2003",7196.0,""],["2004",7811.0,""],["2005",7190.0,""],["2006",7139.0,""],["2007",7933.0,""],["2008",8219.0,""],["2009",8087.0,""],["2010",8259.0,""],["2011",8620.0,""],["2012",9012.0,""],["2013",9342.0,""],["2014",9863.0,""],["2015",10345.0,""],["2016",10769.0,""],["2017",11402.0,""],["2018",11850.0,""],["2019",12495.0,""],["2020",12819.0,""],["2021",14040.0,""],["2022",14210.0,""],["2023",15269.0,""]]}
+{"code":"A.J.CP_MNAC.B1G.FI","dimensions":["A","J","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",947.0,""],["1981",1047.0,""],["1982",1215.0,""],["1983",1390.0,""],["1984",1574.0,""],["1985",1719.0,""],["1986",1927.0,""],["1987",2154.0,""],["1988",2379.0,""],["1989",2610.0,""],["1990",2787.0,""],["1991",2738.0,""],["1992",2735.0,""],["1993",2717.0,""],["1994",2776.0,""],["1995",3045.0,""],["1996",3316.0,""],["1997",3639.0,""],["1998",4475.0,""],["1999",5196.0,""],["2000",5735.0,""],["2001",6858.0,""],["2002",7324.0,""],["2003",7196.0,""],["2004",7811.0,""],["2005",7190.0,""],["2006",7139.0,""],["2007",7933.0,""],["2008",8219.0,""],["2009",8087.0,""],["2010",8259.0,""],["2011",8620.0,""],["2012",9012.0,""],["2013",9342.0,""],["2014",9863.0,""],["2015",10345.0,""],["2016",10769.0,""],["2017",11402.0,""],["2018",11850.0,""],["2019",12495.0,""],["2020",12819.0,""],["2021",14040.0,""],["2022",14210.0,""],["2023",15328.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.FJ","dimensions":["A","J","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",340.7,""],["2012",355.2,""],["2013",366.5,""],["2014",385.8,""],["2015",430.7,""],["2016",479.7,""],["2017",466.7,""],["2018",475.7,""],["2019",473.6,""],["2020",427.8,""],["2021",418.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.FO","dimensions":["A","J","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",224.3,""],["1999",261.5,""],["2000",287.4,""],["2001",343.4,""],["2002",336.4,""],["2003",368.6,""],["2004",369.6,""],["2005",370.1,""],["2006",401.3,""],["2007",437.9,""],["2008",431.5,""],["2009",419.2,""],["2010",447.3,""],["2011",441.0,""],["2012",447.6,""],["2013",446.3,""],["2014",452.2,""],["2015",433.0,""],["2016",450.6,""],["2017",462.4,""],["2018",469.5,""],["2019",483.3,""],["2020",532.1,""],["2021",577.7,""]]}
 {"code":"A.J.CP_MNAC.B1G.FR","dimensions":["A","J","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7430.0,""],["1976",8787.0,""],["1977",10212.0,""],["1978",11785.0,""],["1979",13503.0,""],["1980",15512.0,""],["1981",17438.0,""],["1982",20208.0,""],["1983",22451.0,""],["1984",25128.0,""],["1985",28240.0,""],["1986",32116.0,""],["1987",34674.0,""],["1988",36688.0,""],["1989",40340.0,""],["1990",43407.0,""],["1991",46004.0,""],["1992",48339.0,""],["1993",49239.0,""],["1994",51389.0,""],["1995",52605.0,""],["1996",54793.0,""],["1997",57966.0,""],["1998",61861.0,""],["1999",65940.0,""],["2000",68411.0,""],["2001",73788.0,""],["2002",78972.0,""],["2003",80056.0,""],["2004",83646.0,""],["2005",84668.0,""],["2006",88460.0,""],["2007",91576.0,""],["2008",93959.0,""],["2009",91749.0,""],["2010",92297.0,""],["2011",93436.0,""],["2012",93557.0,""],["2013",93101.0,""],["2014",94376.0,""],["2015",98038.0,""],["2016",102020.0,""],["2017",106839.0,""],["2018",112046.0,""],["2019",116240.0,""],["2020",115908.0,""],["2021",123545.0,"p"],["2022",129016.0,"p"],["2023",136658.0,"p"]]}
@@ -2096,14 +2096,14 @@
 {"code":"A.J.CP_MNAC.B1G.MW","dimensions":["A","J","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",7252.1,""],["2003",10278.5,""],["2004",9693.8,""],["2005",10069.2,""],["2006",15377.5,""],["2007",17306.4,""],["2008",20521.4,""],["2009",27443.0,""],["2010",37833.3,""],["2011",43424.6,""],["2012",55035.5,""],["2013",75281.8,""],["2014",104535.8,""],["2015",139396.8,""],["2016",169125.2,""],["2017",341015.0,""],["2018",406491.9,""],["2019",465732.6,""],["2020",501832.2,""]]}
 {"code":"A.J.CP_MNAC.B1G.MX","dimensions":["A","J","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",25534.0,""],["1994",31045.0,""],["1995",36339.0,""],["1996",47405.0,""],["1997",56587.0,""],["1998",74850.0,""],["1999",95907.0,""],["2000",116115.0,""],["2001",133674.0,""],["2002",143495.0,""],["2003",156298.0,""],["2004",185012.0,""],["2005",215126.0,""],["2006",248447.0,""],["2007",294284.0,""],["2008",314049.0,""],["2009",330325.0,""],["2010",344827.0,""],["2011",339301.0,""],["2012",347390.0,""],["2013",357622.0,""],["2014",365918.0,""],["2015",367254.0,""],["2016",354789.0,""],["2017",377156.0,""],["2018",399296.0,""],["2019",424057.0,""],["2020",397238.0,""],["2021",431994.0,""],["2022",491034.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.NE","dimensions":["A","J","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",29180.0,""],["2006",34298.0,""],["2007",38875.0,""],["2008",45223.0,""],["2009",48682.0,""],["2010",56785.0,""],["2011",76014.0,""],["2012",90662.0,""],["2013",112586.0,""],["2014",129756.0,""],["2015",133722.0,""],["2016",146784.0,""],["2017",161817.2,""],["2018",175418.2,""],["2019",186537.1,""],["2020",200027.8,""],["2021",213429.1,""]]}
-{"code":"A.J.CP_MNAC.B1G.NL","dimensions":["A","J","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9470.0,""],["1996",10452.0,""],["1997",12351.0,""],["1998",14418.0,""],["1999",16328.0,""],["2000",18248.0,""],["2001",20376.0,""],["2002",21931.0,""],["2003",23264.0,""],["2004",23642.0,""],["2005",24543.0,""],["2006",25961.0,""],["2007",28443.0,""],["2008",29087.0,""],["2009",27754.0,""],["2010",28023.0,""],["2011",28043.0,""],["2012",27809.0,""],["2013",27820.0,""],["2014",28338.0,""],["2015",29469.0,""],["2016",31109.0,""],["2017",32619.0,""],["2018",34569.0,""],["2019",36673.0,""],["2020",39105.0,""],["2021",41122.0,""],["2022",42729.0,"p"],["2023",44648.0,"p"]]}
+{"code":"A.J.CP_MNAC.B1G.NL","dimensions":["A","J","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9470.0,""],["1996",10452.0,""],["1997",12351.0,""],["1998",14418.0,""],["1999",16328.0,""],["2000",18248.0,""],["2001",20376.0,""],["2002",21931.0,""],["2003",23264.0,""],["2004",23642.0,""],["2005",24543.0,""],["2006",25961.0,""],["2007",28443.0,""],["2008",29087.0,""],["2009",27754.0,""],["2010",28023.0,""],["2011",28043.0,""],["2012",27809.0,""],["2013",27820.0,""],["2014",28338.0,""],["2015",29469.0,""],["2016",31109.0,""],["2017",32619.0,""],["2018",34569.0,""],["2019",36673.0,""],["2020",39105.0,""],["2021",41122.0,""],["2022",42729.0,"p"],["2023",44895.0,"p"]]}
 {"code":"A.J.CP_MNAC.B1G.NO","dimensions":["A","J","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4153.0,""],["1976",4760.0,""],["1977",5231.0,""],["1978",5907.0,""],["1979",6410.0,""],["1980",7190.0,""],["1981",8424.0,""],["1982",10018.0,""],["1983",12195.0,""],["1984",14067.0,""],["1985",16073.0,""],["1986",17699.0,""],["1987",20293.0,""],["1988",22017.0,""],["1989",23549.0,""],["1990",24627.0,""],["1991",25166.0,""],["1992",26576.0,""],["1993",27146.0,""],["1994",28859.0,""],["1995",29628.0,""],["1996",32743.0,""],["1997",37271.0,""],["1998",42193.0,""],["1999",47140.0,""],["2000",50085.0,""],["2001",54015.0,""],["2002",58433.0,""],["2003",61527.0,""],["2004",66713.0,""],["2005",71338.0,""],["2006",73896.0,""],["2007",81114.0,""],["2008",85460.0,""],["2009",87473.0,""],["2010",95343.0,""],["2011",98626.0,""],["2012",103657.0,""],["2013",108300.0,""],["2014",110561.0,""],["2015",114160.0,""],["2016",117380.0,""],["2017",121923.0,""],["2018",133095.0,""],["2019",146400.0,""],["2020",149173.0,""],["2021",158712.0,""],["2022",171617.0,""],["2023",183148.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.NP","dimensions":["A","J","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",31436.4,""],["2012",37184.6,""],["2013",40330.4,""],["2014",51015.7,""],["2015",56513.2,""],["2016",60397.8,""],["2017",68467.6,""],["2018",70276.1,""],["2019",74121.7,""],["2020",77166.5,""],["2021",82692.8,""],["2022",87953.3,""]]}
 {"code":"A.J.CP_MNAC.B1G.NZ","dimensions":["A","J","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",379.0,""],["1976",513.0,""],["1977",610.0,""],["1978",706.0,""],["1979",833.0,""],["1980",981.0,""],["1981",1134.0,""],["1982",1371.0,""],["1983",1520.0,""],["1984",1698.0,""],["1985",1920.0,""],["1986",2804.0,""],["1987",2827.0,""],["1988",3089.0,""],["1989",3004.0,""],["1990",3057.0,""],["1991",3228.0,""],["1992",3273.0,""],["1993",3360.0,""],["1994",3608.0,""],["1995",4081.0,""],["1996",4314.0,""],["1997",4558.0,""],["1998",4542.0,""],["1999",4589.0,""],["2000",4842.0,""],["2001",4995.0,""],["2002",5458.0,""],["2003",5749.0,""],["2004",5878.0,""],["2005",6035.0,""],["2006",5801.0,""],["2007",6174.0,""],["2008",5704.0,""],["2009",5910.0,""],["2010",5855.0,""],["2011",6130.0,""],["2012",6195.0,""],["2013",6454.0,""],["2014",6576.0,""],["2015",6772.0,""],["2016",6736.0,""],["2017",6668.0,""],["2018",6965.0,""],["2019",6992.0,""],["2020",7238.0,""],["2021",7711.0,""]]}
 {"code":"A.J.CP_MNAC.B1G.PG","dimensions":["A","J","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",233.5,""],["2007",249.1,""],["2008",388.8,""],["2009",550.3,""],["2010",662.2,""],["2011",714.0,""],["2012",730.5,""],["2013",774.2,""],["2014",966.0,""],["2015",1002.4,""],["2016",1048.3,""],["2017",1074.2,""],["2018",1166.9,""]]}
 {"code":"A.J.CP_MNAC.B1G.PK","dimensions":["A","J","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",185088.0,""],["2007",201079.2,""],["2008",251425.5,""],["2009",276507.8,""],["2010",299277.7,""],["2011",334118.8,""],["2012",390483.3,""],["2013",394113.1,""],["2014",410430.6,""],["2015",430222.0,""],["2016",610952.0,""],["2017",672357.0,""],["2018",687372.0,""],["2019",764469.0,""],["2020",929775.7,""],["2021",991996.5,""],["2022",1147333.3,""]]}
 {"code":"A.J.CP_MNAC.B1G.PL","dimensions":["A","J","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7901.0,""],["1996",10543.0,""],["1997",13565.0,""],["1998",17519.0,""],["1999",19865.0,""],["2000",23355.0,""],["2001",27247.0,""],["2002",31718.0,""],["2003",33139.0,""],["2004",38901.0,""],["2005",38271.0,""],["2006",39483.0,""],["2007",43112.0,""],["2008",47992.0,""],["2009",50161.0,""],["2010",45205.0,""],["2011",47241.0,""],["2012",52104.0,""],["2013",52740.0,""],["2014",56830.0,""],["2015",62196.0,""],["2016",65252.0,""],["2017",70778.0,""],["2018",78695.0,""],["2019",84861.0,""],["2020",93983.0,""],["2021",112103.0,""],["2022",134383.0,""],["2023",148535.0,""]]}
-{"code":"A.J.CP_MNAC.B1G.PT","dimensions":["A","J","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2651.8,""],["1996",2821.0,""],["1997",3106.7,""],["1998",3320.2,""],["1999",3683.3,""],["2000",4046.3,""],["2001",4422.4,""],["2002",4768.9,""],["2003",4893.6,""],["2004",5163.0,""],["2005",5341.4,""],["2006",5587.1,""],["2007",5798.7,""],["2008",5976.7,""],["2009",5984.7,""],["2010",5740.3,""],["2011",5724.4,""],["2012",5428.7,""],["2013",5226.9,""],["2014",5202.7,""],["2015",5347.9,""],["2016",5645.0,""],["2017",5941.2,""],["2018",6248.3,""],["2019",7145.0,""],["2020",7751.8,""],["2021",8503.6,""],["2022",9812.3,"p"],["2023",10813.8,"p"]]}
+{"code":"A.J.CP_MNAC.B1G.PT","dimensions":["A","J","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2651.8,""],["1996",2821.0,""],["1997",3106.7,""],["1998",3320.2,""],["1999",3683.3,""],["2000",4046.3,""],["2001",4422.4,""],["2002",4768.9,""],["2003",4893.6,""],["2004",5163.0,""],["2005",5341.4,""],["2006",5587.1,""],["2007",5798.7,""],["2008",5976.7,""],["2009",5984.7,""],["2010",5740.3,""],["2011",5724.4,""],["2012",5428.7,""],["2013",5226.9,""],["2014",5202.7,""],["2015",5347.9,""],["2016",5645.0,""],["2017",5941.2,""],["2018",6248.3,""],["2019",7145.0,""],["2020",7751.8,""],["2021",8503.6,""],["2022",9812.3,"p"],["2023",10643.1,"p"]]}
 {"code":"A.J.CP_MNAC.B1G.PW","dimensions":["A","J","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",7.0,""],["2001",6.0,""],["2002",6.9,""],["2003",6.4,""],["2004",5.9,""],["2005",6.2,""],["2006",6.6,""],["2007",6.8,""],["2008",7.3,""],["2009",6.9,""],["2010",6.5,""],["2011",7.0,""],["2012",7.6,""],["2013",7.5,""],["2014",7.9,""],["2015",9.1,""],["2016",11.4,""],["2017",11.4,""],["2018",11.3,""],["2019",9.8,""],["2020",7.5,""],["2021",7.2,""]]}
 {"code":"A.J.CP_MNAC.B1G.QA","dimensions":["A","J","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",7369.9,""],["2012",7637.0,""],["2013",8135.7,""],["2014",9124.0,""],["2015",10109.1,""],["2016",9809.7,""],["2017",9579.5,""],["2018",9618.0,""],["2019",9530.9,""],["2020",9566.1,""],["2021",10287.8,""],["2022",11462.9,""]]}
 {"code":"A.J.CP_MNAC.B1G.RO","dimensions":["A","J","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",166.0,""],["1996",300.7,""],["1997",773.4,""],["1998",1544.7,""],["1999",2472.9,""],["2000",3961.3,""],["2001",5464.4,""],["2002",6807.5,""],["2003",8443.3,""],["2004",10475.2,""],["2005",11470.5,""],["2006",14096.7,""],["2007",19498.7,""],["2008",23405.6,""],["2009",21572.6,""],["2010",21862.5,""],["2011",23293.2,""],["2012",26526.5,""],["2013",32438.0,""],["2014",32542.5,""],["2015",35924.6,""],["2016",39029.0,""],["2017",47235.7,""],["2018",51649.7,""],["2019",61333.3,""],["2020",67830.3,""],["2021",76459.0,""],["2022",98396.3,"p"],["2023",113975.8,"p"]]}
@@ -2151,7 +2151,7 @@
 {"code":"A.J.CP_MUSD.B1G.CO","dimensions":["A","J","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",5286.1,""],["2006",5930.1,""],["2007",7678.6,""],["2008",8768.8,""],["2009",8207.6,""],["2010",9787.1,""],["2011",10624.4,""],["2012",11511.6,""],["2013",11817.0,""],["2014",11694.3,""],["2015",8728.5,""],["2016",8233.8,""],["2017",9080.6,""],["2018",9604.0,""],["2019",8952.2,""],["2020",7829.0,""],["2021",8638.6,""],["2022",8543.9,""]]}
 {"code":"A.J.CP_MUSD.B1G.CR","dimensions":["A","J","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",272.6,""],["2000",304.0,""],["2001",351.3,""],["2002",395.4,""],["2003",438.8,""],["2004",499.7,""],["2005",563.3,""],["2006",682.1,""],["2007",797.1,""],["2008",924.4,""],["2009",947.5,""],["2010",1263.8,""],["2011",1463.5,""],["2012",1620.1,""],["2013",1805.0,""],["2014",2051.6,""],["2015",2316.5,""],["2016",2429.4,""],["2017",2712.9,""],["2018",2716.4,""],["2019",2849.7,""],["2020",2857.8,""],["2021",3010.2,""],["2022",3520.6,"e"]]}
 {"code":"A.J.CP_MUSD.B1G.CY","dimensions":["A","J","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",228.4,""],["1996",257.5,""],["1997",265.6,""],["1998",322.4,""],["1999",370.5,""],["2000",362.3,""],["2001",406.3,""],["2002",431.9,""],["2003",512.8,""],["2004",616.0,""],["2005",637.2,""],["2006",602.4,""],["2007",720.0,""],["2008",818.9,""],["2009",776.8,""],["2010",825.4,""],["2011",894.5,""],["2012",795.8,""],["2013",914.9,""],["2014",979.9,""],["2015",839.1,""],["2016",1072.8,""],["2017",1304.2,""],["2018",1462.0,""],["2019",1612.3,""],["2020",1956.8,""],["2021",2373.9,""],["2022",2458.3,"p"],["2023",2664.0,"p"]]}
-{"code":"A.J.CP_MUSD.B1G.CZ","dimensions":["A","J","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1659.8,""],["1996",2119.9,""],["1997",2247.0,""],["1998",2381.3,""],["1999",2356.0,""],["2000",2423.1,""],["2001",2661.0,""],["2002",3371.6,""],["2003",4190.3,""],["2004",4886.9,""],["2005",6000.1,""],["2006",7130.0,""],["2007",8974.0,""],["2008",11132.8,""],["2009",10059.2,""],["2010",9728.8,""],["2011",10752.1,""],["2012",9681.0,""],["2013",9643.6,""],["2014",9612.2,""],["2015",8787.7,""],["2016",9342.7,""],["2017",10849.1,""],["2018",13083.4,""],["2019",14413.2,""],["2020",15441.7,""],["2021",17711.5,""],["2022",19171.3,""],["2023",22872.8,""]]}
+{"code":"A.J.CP_MUSD.B1G.CZ","dimensions":["A","J","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1659.8,""],["1996",2119.9,""],["1997",2247.0,""],["1998",2381.3,""],["1999",2356.0,""],["2000",2423.1,""],["2001",2661.0,""],["2002",3371.6,""],["2003",4190.3,""],["2004",4886.9,""],["2005",6000.1,""],["2006",7130.0,""],["2007",8974.0,""],["2008",11132.8,""],["2009",10059.2,""],["2010",9728.8,""],["2011",10752.1,""],["2012",9681.0,""],["2013",9643.6,""],["2014",9612.2,""],["2015",8787.7,""],["2016",9342.7,""],["2017",10849.1,""],["2018",13083.4,""],["2019",14413.2,""],["2020",15441.7,""],["2021",17711.5,""],["2022",19171.3,""],["2023",22857.3,""]]}
 {"code":"A.J.CP_MUSD.B1G.DE","dimensions":["A","J","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",59995.9,""],["1992",73026.3,""],["1993",73121.7,""],["1994",75536.1,""],["1995",90573.8,""],["1996",87878.6,""],["1997",83404.1,""],["1998",92219.1,""],["1999",88617.0,""],["2000",80458.5,""],["2001",85284.4,""],["2002",92619.6,""],["2003",101763.9,""],["2004",120657.1,""],["2005",119456.0,""],["2006",127852.7,""],["2007",146886.1,""],["2008",156312.2,""],["2009",141920.9,""],["2010",132107.3,""],["2011",151199.0,""],["2012",144781.5,""],["2013",157766.3,""],["2014",165125.9,""],["2015",139860.2,""],["2016",143722.1,""],["2017",153094.7,""],["2018",172273.7,""],["2019",170459.5,"p"],["2020",176150.1,"p"],["2021",198154.3,"p"],["2022",185544.9,"p"],["2023",204892.3,"p"]]}
 {"code":"A.J.CP_MUSD.B1G.DK","dimensions":["A","J","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",842.0,""],["1976",922.8,""],["1977",1024.6,""],["1978",1312.3,""],["1979",1530.7,""],["1980",1580.0,""],["1981",1339.7,""],["1982",1356.9,""],["1983",1470.7,""],["1984",1509.8,""],["1985",1604.0,""],["1986",2287.0,""],["1987",2951.6,""],["1988",3275.9,""],["1989",3305.5,""],["1990",4319.6,""],["1991",4272.3,""],["1992",4842.8,""],["1993",4560.7,""],["1994",4938.3,""],["1995",5330.5,""],["1996",5784.7,""],["1997",5918.4,""],["1998",6155.6,""],["1999",6520.0,""],["2000",6086.4,""],["2001",6135.6,""],["2002",6786.7,""],["2003",8693.5,""],["2004",9735.7,""],["2005",9739.0,""],["2006",10404.6,""],["2007",11772.7,""],["2008",13801.2,""],["2009",13594.1,""],["2010",13194.1,""],["2011",13735.7,""],["2012",12633.3,""],["2013",13943.3,""],["2014",13803.0,""],["2015",12164.0,""],["2016",12845.3,""],["2017",13332.1,""],["2018",14098.8,""],["2019",14452.4,""],["2020",15394.8,""],["2021",17163.7,""],["2022",15639.5,""],["2023",17435.0,""]]}
 {"code":"A.J.CP_MUSD.B1G.EA19","dimensions":["A","J","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",262240.6,""],["1996",272042.3,""],["1997",259993.0,""],["1998",282688.7,""],["1999",287768.4,""],["2000",263773.3,""],["2001",281903.2,""],["2002",316964.0,""],["2003",376348.9,""],["2004",434886.4,""],["2005",442333.5,""],["2006",465289.2,""],["2007",534148.6,""],["2008",583215.4,""],["2009",543205.1,""],["2010",513989.8,""],["2011",552336.4,""],["2012",512634.7,""],["2013",532981.9,""],["2014",544956.8,""],["2015",471472.0,""],["2016",491170.5,""],["2017",530876.7,""],["2018",590377.2,""],["2019",594912.5,""],["2020",621733.7,""],["2021",704321.1,""],["2022",662856.5,""],["2023",729588.5,""]]}
@@ -2161,7 +2161,7 @@
 {"code":"A.J.CP_MUSD.B1G.ES","dimensions":["A","J","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21568.4,""],["1996",23448.6,""],["1997",22660.7,""],["1998",24517.4,""],["1999",25257.3,""],["2000",24071.8,""],["2001",25555.1,""],["2002",29615.2,""],["2003",37397.5,""],["2004",42825.0,""],["2005",45118.5,""],["2006",47498.1,""],["2007",54525.3,""],["2008",60093.9,""],["2009",57177.0,""],["2010",52271.0,""],["2011",53264.9,""],["2012",47713.6,""],["2013",48070.6,""],["2014",47168.4,""],["2015",40047.4,""],["2016",40894.4,""],["2017",44367.8,""],["2018",47196.3,""],["2019",47242.9,""],["2020",45983.8,""],["2021",51232.2,"p"],["2022",49296.2,"p"],["2023",54803.5,"p"]]}
 {"code":"A.J.CP_MUSD.B1G.EU27_2020","dimensions":["A","J","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",285433.4,""],["1996",299017.6,""],["1997",287669.3,""],["1998",313825.0,""],["1999",320366.9,""],["2000",296342.3,""],["2001",316224.3,""],["2002",356105.8,""],["2003",424330.0,""],["2004",493497.5,""],["2005",504928.7,""],["2006",533834.0,""],["2007",616897.2,""],["2008",681484.8,""],["2009",628709.8,""],["2010",601757.3,""],["2011",649782.5,""],["2012",604712.3,""],["2013",632859.1,""],["2014",646937.6,""],["2015",563152.5,""],["2016",583080.8,""],["2017",631223.2,""],["2018",702809.6,""],["2019",712778.7,""],["2020",748588.4,""],["2021",852789.4,""],["2022",810183.5,""],["2023",895446.3,""]]}
 {"code":"A.J.CP_MUSD.B1G.EU28","dimensions":["A","J","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",346456.3,""],["1996",363128.5,""],["1997",362777.7,""],["1998",397565.2,""],["1999",408491.1,""],["2000",388826.2,""],["2001",407212.2,""],["2002",456419.5,""],["2003",542575.9,""],["2004",631885.9,""],["2005",649013.9,""],["2006",681199.7,""],["2007",792840.7,""],["2008",849036.2,""],["2009",767069.3,""],["2010",740462.8,""],["2011",801338.5,""],["2012",758751.1,""],["2013",787559.2,""],["2014",818509.2,""],["2015",727962.1,""],["2016",740613.7,""],["2017",787299.8,""],["2018",870361.8,""],["2019",887970.0,""]]}
-{"code":"A.J.CP_MUSD.B1G.FI","dimensions":["A","J","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1515.7,""],["1981",1450.0,""],["1982",1503.5,""],["1983",1486.8,""],["1984",1563.0,""],["1985",1661.5,""],["1986",2264.5,""],["1987",2918.9,""],["1988",3383.4,""],["1989",3619.8,""],["1990",4346.3,""],["1991",4033.0,""],["1992",3635.1,""],["1993",2825.0,""],["1994",3171.4,""],["1995",4148.3,""],["1996",4295.3,""],["1997",4172.3,""],["1998",4986.1,""],["1999",5537.9,""],["2000",5296.8,""],["2001",6142.0,""],["2002",6925.6,""],["2003",8140.1,""],["2004",9716.1,""],["2005",8945.1,""],["2006",8963.7,""],["2007",10872.2,""],["2008",12088.5,""],["2009",11279.7,""],["2010",10949.0,""],["2011",11999.0,""],["2012",11578.6,""],["2013",12407.1,""],["2014",13103.0,""],["2015",11477.8,""],["2016",11920.2,""],["2017",12880.8,""],["2018",13994.9,""],["2019",13988.2,""],["2020",14641.9,""],["2021",16605.1,""],["2022",14963.1,""],["2023",16510.4,""]]}
+{"code":"A.J.CP_MUSD.B1G.FI","dimensions":["A","J","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1515.7,""],["1981",1450.0,""],["1982",1503.5,""],["1983",1486.8,""],["1984",1563.0,""],["1985",1661.5,""],["1986",2264.5,""],["1987",2918.9,""],["1988",3383.4,""],["1989",3619.8,""],["1990",4346.3,""],["1991",4033.0,""],["1992",3635.1,""],["1993",2825.0,""],["1994",3171.4,""],["1995",4148.3,""],["1996",4295.3,""],["1997",4172.3,""],["1998",4986.1,""],["1999",5537.9,""],["2000",5296.8,""],["2001",6142.0,""],["2002",6925.6,""],["2003",8140.1,""],["2004",9716.1,""],["2005",8945.1,""],["2006",8963.7,""],["2007",10872.2,""],["2008",12088.5,""],["2009",11279.7,""],["2010",10949.0,""],["2011",11999.0,""],["2012",11578.6,""],["2013",12407.1,""],["2014",13103.0,""],["2015",11477.8,""],["2016",11920.2,""],["2017",12880.8,""],["2018",13994.9,""],["2019",13988.2,""],["2020",14641.9,""],["2021",16605.1,""],["2022",14963.1,""],["2023",16574.2,""]]}
 {"code":"A.J.CP_MUSD.B1G.FJ","dimensions":["A","J","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1180.0,""],["2012",1052.5,""],["2013",1198.3,""],["2014",1281.3,""],["2015",1111.2,""],["2016",1228.2,""],["2017",1234.5,""],["2018",1386.4,""],["2019",1282.6,""],["2020",1211.5,""],["2021",1212.7,""]]}
 {"code":"A.J.CP_MUSD.B1G.FO","dimensions":["A","J","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",33.5,""],["1999",37.5,""],["2000",35.6,""],["2001",41.3,""],["2002",42.8,""],["2003",56.1,""],["2004",61.8,""],["2005",61.8,""],["2006",67.6,""],["2007",80.6,""],["2008",85.1,""],["2009",78.5,""],["2010",79.6,""],["2011",82.4,""],["2012",77.3,""],["2013",79.5,""],["2014",80.6,""],["2015",64.4,""],["2016",67.0,""],["2017",70.2,""],["2018",74.4,""],["2019",72.5,""],["2020",81.5,""],["2021",91.9,""]]}
 {"code":"A.J.CP_MUSD.B1G.FR","dimensions":["A","J","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11368.9,""],["1976",12056.5,""],["1977",13634.9,""],["1978",17159.7,""],["1979",20822.4,""],["1980",24138.8,""],["1981",21142.7,""],["1982",20193.0,""],["1983",19362.4,""],["1984",18925.6,""],["1985",20803.2,""],["1986",30492.0,""],["1987",37893.0,""],["1988",40443.4,""],["1989",41504.8,""],["1990",52440.1,""],["1991",53625.7,""],["1992",60102.5,""],["1993",57014.7,""],["1994",60913.2,""],["1995",69171.3,""],["1996",70284.0,""],["1997",65206.3,""],["1998",68912.8,""],["1999",70278.9,""],["2000",63184.4,""],["2001",66084.5,""],["2002",74675.9,""],["2003",90559.3,""],["2004",104047.3,""],["2005",105335.5,""],["2006",111070.4,""],["2007",125504.9,""],["2008",138194.9,""],["2009",127971.5,""],["2010",122358.1,""],["2011",130062.9,""],["2012",120202.0,""],["2013",123647.4,""],["2014",125378.5,""],["2015",108773.2,""],["2016",112925.9,""],["2017",120696.0,""],["2018",132326.3,""],["2019",130130.7,""],["2020",132390.1,""],["2021",146116.7,"p"],["2022",135853.8,"p"],["2023",147768.3,"p"]]}
@@ -2194,13 +2194,13 @@
 {"code":"A.J.CP_MUSD.B1G.MT","dimensions":["A","J","CP_MUSD","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",121.9,""],["1996",134.8,""],["1997",136.8,""],["1998",154.7,""],["1999",173.8,""],["2000",161.0,""],["2001",174.6,""],["2002",187.5,""],["2003",231.8,""],["2004",272.3,""],["2005",303.5,""],["2006",337.8,""],["2007",361.9,""],["2008",420.7,""],["2009",400.1,""],["2010",430.3,""],["2011",512.8,""],["2012",479.0,""],["2013",495.4,""],["2014",630.5,""],["2015",618.5,""],["2016",751.6,""],["2017",888.9,""],["2018",1057.9,""],["2019",1180.5,""],["2020",1178.3,""],["2021",1478.2,""],["2022",1537.1,""],["2023",1678.2,""]]}
 {"code":"A.J.CP_MUSD.B1G.MW","dimensions":["A","J","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",93.1,""],["2003",103.4,""],["2004",89.0,""],["2005",85.1,""],["2006",111.8,""],["2007",122.8,""],["2008",145.4,""],["2009",194.2,""],["2010",252.6,""],["2011",275.4,""],["2012",217.0,""],["2013",200.6,""],["2014",247.3,""],["2015",275.4,""],["2016",236.8,""],["2017",467.5,""],["2018",559.5,""],["2019",629.9,""],["2020",669.4,""]]}
 {"code":"A.J.CP_MUSD.B1G.MX","dimensions":["A","J","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10026.7,""],["2000",12275.9,""],["2001",14301.6,""],["2002",14808.7,""],["2003",14475.1,""],["2004",16393.1,""],["2005",19731.1,""],["2006",22780.7,""],["2007",26933.9,""],["2008",28353.1,""],["2009",24508.7,""],["2010",27312.5,""],["2011",27320.4,""],["2012",26405.3,""],["2013",27997.8,""],["2014",27534.5,""],["2015",23131.0,""],["2016",19001.8,""],["2017",19976.6,""],["2018",20769.0,""],["2019",22022.7,""],["2020",18504.7,""],["2021",21301.4,""],["2022",24404.6,""]]}
-{"code":"A.J.CP_MUSD.B1G.NL","dimensions":["A","J","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13005.2,""],["1996",13667.7,""],["1997",13961.1,""],["1998",16047.8,""],["1999",17402.4,""],["2000",16853.9,""],["2001",18248.7,""],["2002",20738.0,""],["2003",26316.2,""],["2004",29408.3,""],["2005",30533.9,""],["2006",32596.6,""],["2007",38981.1,""],["2008",42781.2,""],["2009",38711.3,""],["2010",37150.1,""],["2011",39035.9,""],["2012",35729.0,""],["2013",36947.7,""],["2014",37647.0,""],["2015",32695.9,""],["2016",34434.6,""],["2017",36849.7,""],["2018",40826.0,""],["2019",41055.4,""],["2020",44665.7,""],["2021",48635.0,""],["2022",44993.6,"p"],["2023",48277.9,"p"]]}
+{"code":"A.J.CP_MUSD.B1G.NL","dimensions":["A","J","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13005.2,""],["1996",13667.7,""],["1997",13961.1,""],["1998",16047.8,""],["1999",17402.4,""],["2000",16853.9,""],["2001",18248.7,""],["2002",20738.0,""],["2003",26316.2,""],["2004",29408.3,""],["2005",30533.9,""],["2006",32596.6,""],["2007",38981.1,""],["2008",42781.2,""],["2009",38711.3,""],["2010",37150.1,""],["2011",39035.9,""],["2012",35729.0,""],["2013",36947.7,""],["2014",37647.0,""],["2015",32695.9,""],["2016",34434.6,""],["2017",36849.7,""],["2018",40826.0,""],["2019",41055.4,""],["2020",44665.7,""],["2021",48635.0,""],["2022",44993.6,"p"],["2023",48545.0,"p"]]}
 {"code":"A.J.CP_MUSD.B1G.NO","dimensions":["A","J","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",796.2,""],["1976",872.7,""],["1977",982.5,""],["1978",1128.1,""],["1979",1266.4,""],["1980",1458.1,""],["1981",1472.5,""],["1982",1554.7,""],["1983",1672.4,""],["1984",1729.6,""],["1985",1883.8,""],["1986",2393.6,""],["1987",3016.9,""],["1988",3381.0,""],["1989",3412.0,""],["1990",3945.4,""],["1991",3889.9,""],["1992",4289.9,""],["1993",3825.5,""],["1994",4099.2,""],["1995",4677.1,""],["1996",5072.1,""],["1997",5270.9,""],["1998",5587.4,""],["1999",6045.7,""],["2000",5701.8,""],["2001",6010.6,""],["2002",7358.8,""],["2003",8696.3,""],["2004",9914.8,""],["2005",11081.2,""],["2006",11530.0,""],["2007",13867.2,""],["2008",15284.4,""],["2009",13979.2,""],["2010",15791.0,""],["2011",17615.9,""],["2012",17816.3,""],["2013",18424.3,""],["2014",17581.2,""],["2015",14152.6,""],["2016",13984.9,""],["2017",14767.5,""],["2018",16377.7,""],["2019",16637.2,""],["2020",15890.0,""],["2021",18469.3,""],["2022",17887.7,""],["2023",17334.0,""]]}
 {"code":"A.J.CP_MUSD.B1G.NP","dimensions":["A","J","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",417.3,""],["2012",432.2,""],["2013",426.6,""],["2014",524.9,""],["2015",552.6,""],["2016",562.7,""],["2017",654.8,""],["2018",642.1,""],["2019",658.7,""],["2020",648.1,""],["2021",700.3,""],["2022",697.6,""]]}
 {"code":"A.J.CP_MUSD.B1G.NZ","dimensions":["A","J","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1030.2,""],["1983",1016.3,""],["1984",969.6,""],["1985",958.9,""],["1986",1465.4,""],["1987",1675.8,""],["1988",2025.0,""],["1989",1796.5,""],["1990",1826.1,""],["1991",1867.4,""],["1992",1760.9,""],["1993",1816.7,""],["1994",2143.6,""],["1995",2677.8,""],["1996",2965.9,""],["1997",3014.2,""],["1998",2428.4,""],["1999",2427.9,""],["2000",2204.3,""],["2001",2100.2,""],["2002",2534.2,""],["2003",3345.6,""],["2004",3903.5,""],["2005",4251.5,""],["2006",3759.7,""],["2007",4542.6,""],["2008",4039.2,""],["2009",3726.4,""],["2010",4223.7,""],["2011",4848.3,""],["2012",5016.3,""],["2013",5289.1,""],["2014",5461.8,""],["2015",4716.6,""],["2016",4693.5,""],["2017",4738.5,""],["2018",4820.2,""],["2019",4605.0,""],["2020",4707.7,""],["2021",5453.1,""]]}
 {"code":"A.J.CP_MUSD.B1G.PK","dimensions":["A","J","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",3061.8,""],["2007",3301.5,""],["2008",3566.2,""],["2009",3380.1,""],["2010",3510.7,""],["2011",3871.2,""],["2012",4178.0,""],["2013",3875.9,""],["2014",4086.0,""],["2015",4196.0,""],["2016",5854.4,""],["2017",6371.1,""],["2018",5650.3,""],["2019",5086.0,""],["2020",5719.3,""],["2021",6064.2,""],["2022",5597.1,""]]}
 {"code":"A.J.CP_MUSD.B1G.PL","dimensions":["A","J","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3259.6,""],["1996",3911.5,""],["1997",4140.1,""],["1998",5014.8,""],["1999",5008.3,""],["2000",5381.6,""],["2001",6645.4,""],["2002",7775.3,""],["2003",8520.5,""],["2004",10689.4,""],["2005",11835.2,""],["2006",12724.9,""],["2007",15615.7,""],["2008",20098.1,""],["2009",16167.1,""],["2010",15001.9,""],["2011",15958.7,""],["2012",15997.1,""],["2013",16687.1,""],["2014",18043.3,""],["2015",16492.5,""],["2016",16553.8,""],["2017",18782.7,""],["2018",21808.9,""],["2019",22105.8,""],["2020",24161.0,""],["2021",29042.4,""],["2022",30196.8,""],["2023",35361.3,""]]}
-{"code":"A.J.CP_MUSD.B1G.PT","dimensions":["A","J","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3546.0,""],["1996",3668.2,""],["1997",3556.5,""],["1998",3699.8,""],["1999",3925.7,""],["2000",3737.2,""],["2001",3960.7,""],["2002",4509.5,""],["2003",5535.6,""],["2004",6422.3,""],["2005",6645.2,""],["2006",7015.1,""],["2007",7947.1,""],["2008",8790.5,""],["2009",8347.4,""],["2010",7609.9,""],["2011",7968.4,""],["2012",6974.8,""],["2013",6941.8,""],["2014",6911.7,""],["2015",5933.5,""],["2016",6248.5,""],["2017",6711.8,""],["2018",7379.3,""],["2019",7998.8,""],["2020",8854.1,""],["2021",10057.3,""],["2022",10332.3,"p"],["2023",11692.9,"p"]]}
+{"code":"A.J.CP_MUSD.B1G.PT","dimensions":["A","J","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3546.0,""],["1996",3668.2,""],["1997",3556.5,""],["1998",3699.8,""],["1999",3925.7,""],["2000",3737.2,""],["2001",3960.7,""],["2002",4509.5,""],["2003",5535.6,""],["2004",6422.3,""],["2005",6645.2,""],["2006",7015.1,""],["2007",7947.1,""],["2008",8790.5,""],["2009",8347.4,""],["2010",7609.9,""],["2011",7968.4,""],["2012",6974.8,""],["2013",6941.8,""],["2014",6911.7,""],["2015",5933.5,""],["2016",6248.5,""],["2017",6711.8,""],["2018",7379.3,""],["2019",7998.8,""],["2020",8854.1,""],["2021",10057.3,""],["2022",10332.3,"p"],["2023",11508.4,"p"]]}
 {"code":"A.J.CP_MUSD.B1G.QA","dimensions":["A","J","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2017.0,""],["2012",2085.6,""],["2013",2229.2,""],["2014",2518.0,""],["2015",2788.4,""],["2016",2705.1,""],["2017",2614.8,""],["2018",2646.1,""],["2019",2618.5,""],["2020",2617.0,""],["2021",2829.1,""],["2022",3158.2,""]]}
 {"code":"A.J.CP_MUSD.B1G.RO","dimensions":["A","J","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",815.7,""],["1996",973.5,""],["1997",1081.7,""],["1998",1734.4,""],["1999",1612.5,""],["2000",1836.5,""],["2001",1882.0,""],["2002",2058.6,""],["2003",2543.5,""],["2004",3216.5,""],["2005",3941.1,""],["2006",5020.1,""],["2007",8012.2,""],["2008",9348.0,""],["2009",7096.7,""],["2010",6880.8,""],["2011",7648.8,""],["2012",7642.7,""],["2013",9749.0,""],["2014",9729.0,""],["2015",8966.2,""],["2016",9620.8,""],["2017",11679.7,""],["2018",13106.6,""],["2019",14469.6,""],["2020",16013.0,""],["2021",18374.1,""],["2022",21011.0,"p"],["2023",24914.0,"p"]]}
 {"code":"A.J.CP_MUSD.B1G.RS","dimensions":["A","J","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",608.5,""],["1996",399.9,""],["1997",447.1,""],["1998",339.0,""],["1999",342.1,""],["2000",382.1,""],["2001",203.6,""],["2002",298.1,""],["2003",461.3,""],["2004",624.7,""],["2005",699.2,""],["2006",964.3,""],["2007",1381.5,""],["2008",1780.9,""],["2009",1798.9,""],["2010",1607.8,""],["2011",1923.3,""],["2012",1798.3,""],["2013",2131.5,""],["2014",2241.8,""],["2015",1913.6,""],["2016",1971.1,""],["2017",2193.2,""],["2018",2430.8,""],["2019",2508.6,""],["2020",2902.3,""],["2021",3233.0,""],["2022",3220.5,"p"],["2023",4022.7,"p"]]}
@@ -2258,11 +2258,11 @@
 {"code":"A.K.CLV_I10.B1G.CA","dimensions":["A","K","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",99.768,""],["2008",99.36,""],["2009",98.447,""],["2010",100.0,""],["2011",103.176,""],["2012",104.866,""],["2013",109.0,""],["2014",111.005,""],["2015",116.339,""],["2016",118.422,""],["2017",125.21,""],["2018",126.157,""],["2019",128.15,""],["2020",130.944,""],["2021",136.2,""],["2022",137.911,""],["2023",137.677,""]]}
 {"code":"A.K.CLV_I10.B1G.CH","dimensions":["A","K","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",48.451,""],["1991",50.384,""],["1992",52.882,""],["1993",57.501,""],["1994",58.268,""],["1995",57.868,""],["1996",62.689,""],["1997",70.32,""],["1998",74.51,""],["1999",77.914,""],["2000",86.176,""],["2001",80.359,""],["2002",77.192,""],["2003",80.765,""],["2004",85.724,""],["2005",91.307,""],["2006",98.704,""],["2007",107.01,""],["2008",103.101,""],["2009",98.43,""],["2010",100.0,""],["2011",101.314,""],["2012",104.453,""],["2013",111.942,""],["2014",113.843,""],["2015",116.566,""],["2016",118.737,""],["2017",120.25,""],["2018",122.729,""],["2019",124.984,""],["2020",132.536,""],["2021",140.29,""],["2022",138.877,""],["2023",132.71,""]]}
 {"code":"A.K.CLV_I10.B1G.CL","dimensions":["A","K","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",52.225,""],["1997",51.694,""],["1998",52.273,""],["1999",50.762,""],["2000",52.537,""],["2001",54.068,""],["2002",53.116,""],["2003",49.791,""],["2004",57.525,""],["2005",63.594,""],["2006",67.143,""],["2007",80.847,""],["2008",93.433,""],["2009",94.237,""],["2010",100.0,""],["2011",110.552,""],["2012",123.208,""],["2013",131.379,""],["2014",139.233,""],["2015",143.064,""],["2016",147.353,""],["2017",149.205,""],["2018",160.247,""],["2019",169.285,""],["2020",180.118,""],["2021",194.96,""],["2022",191.688,""]]}
-{"code":"A.K.CLV_I10.B1G.CN","dimensions":["A","K","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1.624,""],["1976",1.66,""],["1977",1.819,""],["1978",2.004,""],["1979",1.965,""],["1980",2.108,""],["1981",2.206,""],["1982",3.157,""],["1983",3.997,""],["1984",5.226,""],["1985",6.12,""],["1986",7.97,""],["1987",9.768,""],["1988",11.741,""],["1989",14.772,""],["1990",15.092,""],["1991",15.519,""],["1992",16.523,""],["1993",18.387,""],["1994",20.177,""],["1995",21.958,""],["1996",23.695,""],["1997",25.836,""],["1998",27.159,""],["1999",28.615,""],["2000",30.611,""],["2001",32.759,""],["2002",35.224,""],["2003",37.845,""],["2004",39.619,""],["2005",45.217,""],["2006",55.948,""],["2007",70.381,""],["2008",78.889,""],["2009",91.782,""],["2010",100.0,""],["2011",107.683,""],["2012",117.862,""],["2013",130.317,""],["2014",144.016,""],["2015",168.122,""],["2016",176.206,""],["2017",184.593,""],["2018",193.421,""],["2019",207.294,""],["2020",218.44,""],["2021",259.578,""]]}
+{"code":"A.K.CLV_I10.B1G.CN","dimensions":["A","K","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1.624,""],["1976",1.66,""],["1977",1.819,""],["1978",2.004,""],["1979",1.965,""],["1980",2.108,""],["1981",2.206,""],["1982",3.157,""],["1983",3.997,""],["1984",5.226,""],["1985",6.12,""],["1986",7.97,""],["1987",9.768,""],["1988",11.741,""],["1989",14.772,""],["1990",15.092,""],["1991",15.519,""],["1992",16.523,""],["1993",18.387,""],["1994",20.177,""],["1995",21.958,""],["1996",23.695,""],["1997",25.836,""],["1998",27.159,""],["1999",28.615,""],["2000",30.611,""],["2001",32.759,""],["2002",35.224,""],["2003",37.845,""],["2004",39.619,""],["2005",45.217,""],["2006",55.948,""],["2007",70.381,""],["2008",78.889,""],["2009",91.782,""],["2010",100.0,""],["2011",107.683,""],["2012",117.862,""],["2013",130.317,""],["2014",144.016,""],["2015",168.122,""],["2016",176.206,""],["2017",184.593,""],["2018",193.421,""],["2019",207.294,""],["2020",218.44,""],["2021",227.082,""]]}
 {"code":"A.K.CLV_I10.B1G.CO","dimensions":["A","K","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",69.129,""],["2006",73.682,""],["2007",83.82,""],["2008",92.318,""],["2009",95.532,""],["2010",100.0,""],["2011",110.945,""],["2012",119.335,""],["2013",130.692,""],["2014",144.044,""],["2015",155.504,""],["2016",160.12,""],["2017",168.748,""],["2018",175.049,""],["2019",186.021,""],["2020",190.18,""],["2021",197.217,""],["2022",210.29,""]]}
 {"code":"A.K.CLV_I10.B1G.CR","dimensions":["A","K","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",18.981,""],["1992",19.908,""],["1993",21.944,""],["1994",23.606,""],["1995",24.339,""],["1996",26.326,""],["1997",27.424,""],["1998",28.787,""],["1999",31.781,""],["2000",37.452,""],["2001",40.367,""],["2002",43.74,""],["2003",48.408,""],["2004",50.519,""],["2005",56.427,""],["2006",64.93,""],["2007",77.657,""],["2008",93.393,""],["2009",98.769,""],["2010",100.0,""],["2011",103.617,""],["2012",117.578,""],["2013",127.134,""],["2014",136.804,""],["2015",148.463,""],["2016",165.848,""],["2017",176.181,""],["2018",179.687,""],["2019",185.753,""],["2020",196.204,""],["2021",208.961,""],["2022",216.163,"e"]]}
 {"code":"A.K.CLV_I10.B1G.CY","dimensions":["A","K","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31.56,""],["1996",34.008,""],["1997",38.323,""],["1998",44.402,""],["1999",51.263,""],["2000",55.611,""],["2001",57.864,""],["2002",60.338,""],["2003",57.74,""],["2004",60.443,""],["2005",66.841,""],["2006",74.355,""],["2007",82.262,""],["2008",87.772,""],["2009",94.157,""],["2010",100.0,""],["2011",102.279,""],["2012",104.146,""],["2013",97.624,""],["2014",94.431,""],["2015",102.977,""],["2016",96.533,""],["2017",91.663,""],["2018",79.232,""],["2019",77.13,""],["2020",101.848,""],["2021",115.591,""],["2022",118.104,"p"],["2023",116.844,"p"]]}
-{"code":"A.K.CLV_I10.B1G.CZ","dimensions":["A","K","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49.331,""],["1996",58.685,""],["1997",62.088,""],["1998",81.913,""],["1999",80.202,""],["2000",75.144,""],["2001",79.361,""],["2002",50.662,""],["2003",62.348,""],["2004",65.413,""],["2005",64.418,""],["2006",67.843,""],["2007",82.347,""],["2008",92.096,""],["2009",99.867,""],["2010",100.0,""],["2011",98.839,""],["2012",101.046,""],["2013",110.538,""],["2014",108.426,""],["2015",115.014,""],["2016",122.485,""],["2017",134.244,""],["2018",148.537,""],["2019",150.712,""],["2020",156.117,""],["2021",165.117,""],["2022",162.514,""],["2023",159.258,""]]}
+{"code":"A.K.CLV_I10.B1G.CZ","dimensions":["A","K","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49.331,""],["1996",58.685,""],["1997",62.088,""],["1998",81.913,""],["1999",80.202,""],["2000",75.144,""],["2001",79.361,""],["2002",50.662,""],["2003",62.348,""],["2004",65.413,""],["2005",64.418,""],["2006",67.843,""],["2007",82.347,""],["2008",92.096,""],["2009",99.867,""],["2010",100.0,""],["2011",98.839,""],["2012",101.046,""],["2013",110.538,""],["2014",108.426,""],["2015",115.014,""],["2016",122.485,""],["2017",134.244,""],["2018",148.537,""],["2019",150.712,""],["2020",156.117,""],["2021",165.117,""],["2022",162.514,""],["2023",159.125,""]]}
 {"code":"A.K.CLV_I10.B1G.DE","dimensions":["A","K","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",126.305,""],["1992",129.274,""],["1993",135.873,""],["1994",136.613,""],["1995",131.354,""],["1996",132.134,""],["1997",133.713,""],["1998",136.043,""],["1999",146.261,""],["2000",135.043,""],["2001",143.081,""],["2002",134.673,""],["2003",113.687,""],["2004",104.769,""],["2005",102.689,""],["2006",100.34,""],["2007",102.25,""],["2008",100.57,""],["2009",96.551,""],["2010",100.0,""],["2011",102.01,""],["2012",100.13,""],["2013",106.329,""],["2014",100.88,""],["2015",99.98,""],["2016",96.681,""],["2017",101.08,""],["2018",93.741,""],["2019",95.221,"p"],["2020",94.391,"p"],["2021",100.79,"p"],["2022",105.019,"p"],["2023",104.609,"p"]]}
 {"code":"A.K.CLV_I10.B1G.DK","dimensions":["A","K","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",20.792,""],["1976",22.592,""],["1977",22.142,""],["1978",23.682,""],["1979",23.105,""],["1980",22.234,""],["1981",21.595,""],["1982",22.547,""],["1983",25.154,""],["1984",28.943,""],["1985",31.144,""],["1986",35.803,""],["1987",35.747,""],["1988",37.784,""],["1989",43.532,""],["1990",47.215,""],["1991",49.195,""],["1992",49.363,""],["1993",47.563,""],["1994",49.171,""],["1995",47.21,""],["1996",47.003,""],["1997",49.265,""],["1998",52.048,""],["1999",52.778,""],["2000",56.443,""],["2001",54.862,""],["2002",60.443,""],["2003",63.983,""],["2004",70.297,""],["2005",80.869,""],["2006",90.578,""],["2007",99.111,""],["2008",109.24,""],["2009",103.702,""],["2010",100.0,""],["2011",94.419,""],["2012",93.493,""],["2013",91.957,""],["2014",91.322,""],["2015",87.79,""],["2016",87.962,""],["2017",90.292,""],["2018",92.89,""],["2019",92.568,""],["2020",95.108,""],["2021",99.828,""],["2022",89.424,""],["2023",81.711,""]]}
 {"code":"A.K.CLV_I10.B1G.EA19","dimensions":["A","K","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.505,""],["1996",77.596,""],["1997",79.727,""],["1998",82.762,""],["1999",87.095,""],["2000",88.967,""],["2001",90.796,""],["2002",90.244,""],["2003",86.703,""],["2004",88.522,""],["2005",90.619,""],["2006",93.718,""],["2007",98.716,""],["2008",99.568,""],["2009",98.48,""],["2010",100.0,""],["2011",100.836,""],["2012",99.145,""],["2013",98.802,""],["2014",97.281,""],["2015",96.765,""],["2016",95.903,""],["2017",97.065,""],["2018",97.087,""],["2019",97.669,""],["2020",97.219,""],["2021",102.582,""],["2022",103.226,""],["2023",103.7,""]]}
@@ -2272,7 +2272,7 @@
 {"code":"A.K.CLV_I10.B1G.ES","dimensions":["A","K","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.364,""],["1996",44.027,""],["1997",46.296,""],["1998",50.243,""],["1999",53.954,""],["2000",58.976,""],["2001",64.731,""],["2002",68.45,""],["2003",70.891,""],["2004",77.685,""],["2005",86.3,""],["2006",97.258,""],["2007",105.466,""],["2008",110.949,""],["2009",104.01,""],["2010",100.0,""],["2011",95.63,""],["2012",89.189,""],["2013",80.667,""],["2014",77.266,""],["2015",72.345,""],["2016",74.592,""],["2017",74.544,""],["2018",79.219,""],["2019",76.512,""],["2020",80.262,""],["2021",79.67,"p"],["2022",82.018,"p"],["2023",87.011,"p"]]}
 {"code":"A.K.CLV_I10.B1G.EU27_2020","dimensions":["A","K","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.669,""],["1996",74.669,""],["1997",77.003,""],["1998",80.045,""],["1999",84.084,""],["2000",86.537,""],["2001",88.137,""],["2002",87.733,""],["2003",85.089,""],["2004",87.139,""],["2005",89.695,""],["2006",92.908,""],["2007",98.523,""],["2008",99.738,""],["2009",98.609,""],["2010",100.0,""],["2011",100.935,""],["2012",99.11,""],["2013",99.496,""],["2014",98.309,""],["2015",98.511,""],["2016",98.266,""],["2017",99.503,""],["2018",100.696,""],["2019",101.666,""],["2020",101.339,""],["2021",106.473,""],["2022",107.984,""],["2023",108.373,""]]}
 {"code":"A.K.CLV_I10.B1G.EU28","dimensions":["A","K","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.468,""],["1996",68.488,""],["1997",70.976,""],["1998",76.509,""],["1999",79.604,""],["2000",82.032,""],["2001",84.036,""],["2002",84.123,""],["2003",83.565,""],["2004",86.081,""],["2005",90.108,""],["2006",93.909,""],["2007",99.66,""],["2008",100.894,""],["2009",100.217,""],["2010",100.0,""],["2011",100.514,""],["2012",99.566,""],["2013",99.766,""],["2014",98.249,""],["2015",97.364,""],["2016",98.116,""],["2017",99.136,""],["2018",99.89,""],["2019",100.135,""]]}
-{"code":"A.K.CLV_I10.B1G.FI","dimensions":["A","K","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",42.394,""],["1981",46.019,""],["1982",47.045,""],["1983",48.601,""],["1984",51.415,""],["1985",66.165,""],["1986",71.445,""],["1987",72.24,""],["1988",74.325,""],["1989",78.447,""],["1990",84.059,""],["1991",75.799,""],["1992",70.535,""],["1993",64.509,""],["1994",65.022,""],["1995",76.511,""],["1996",77.206,""],["1997",79.076,""],["1998",82.536,""],["1999",85.814,""],["2000",87.966,""],["2001",86.89,""],["2002",79.076,""],["2003",76.064,""],["2004",81.973,""],["2005",89.505,""],["2006",93.643,""],["2007",100.646,""],["2008",101.01,""],["2009",96.954,""],["2010",100.0,""],["2011",96.822,""],["2012",94.769,""],["2013",89.538,""],["2014",97.633,""],["2015",96.375,""],["2016",101.159,""],["2017",107.648,""],["2018",107.449,""],["2019",97.583,""],["2020",96.921,""],["2021",109.104,""],["2022",122.165,""],["2023",114.849,""]]}
+{"code":"A.K.CLV_I10.B1G.FI","dimensions":["A","K","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",42.394,""],["1981",46.019,""],["1982",47.045,""],["1983",48.601,""],["1984",51.415,""],["1985",66.165,""],["1986",71.445,""],["1987",72.24,""],["1988",74.325,""],["1989",78.447,""],["1990",84.059,""],["1991",75.799,""],["1992",70.535,""],["1993",64.509,""],["1994",65.022,""],["1995",76.511,""],["1996",77.206,""],["1997",79.076,""],["1998",82.536,""],["1999",85.814,""],["2000",87.966,""],["2001",86.89,""],["2002",79.076,""],["2003",76.064,""],["2004",81.973,""],["2005",89.505,""],["2006",93.643,""],["2007",100.646,""],["2008",101.01,""],["2009",96.954,""],["2010",100.0,""],["2011",96.822,""],["2012",94.769,""],["2013",89.538,""],["2014",97.633,""],["2015",96.375,""],["2016",101.159,""],["2017",107.648,""],["2018",107.449,""],["2019",97.583,""],["2020",96.921,""],["2021",109.104,""],["2022",122.165,""],["2023",111.19,""]]}
 {"code":"A.K.CLV_I10.B1G.FR","dimensions":["A","K","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.705,""],["1976",39.253,""],["1977",38.345,""],["1978",40.344,""],["1979",42.7,""],["1980",46.42,""],["1981",51.764,""],["1982",52.757,""],["1983",56.534,""],["1984",58.726,""],["1985",58.469,""],["1986",59.714,""],["1987",61.8,""],["1988",64.243,""],["1989",70.171,""],["1990",66.861,""],["1991",68.791,""],["1992",66.374,""],["1993",70.169,""],["1994",70.554,""],["1995",67.081,""],["1996",68.234,""],["1997",66.465,""],["1998",68.88,""],["1999",73.159,""],["2000",79.89,""],["2001",78.05,""],["2002",81.204,""],["2003",82.569,""],["2004",87.196,""],["2005",87.59,""],["2006",85.732,""],["2007",92.107,""],["2008",93.35,""],["2009",99.619,""],["2010",100.0,""],["2011",106.589,""],["2012",109.064,""],["2013",109.068,""],["2014",110.458,""],["2015",110.673,""],["2016",110.33,""],["2017",110.902,""],["2018",118.887,""],["2019",120.918,""],["2020",115.924,""],["2021",132.37,"p"],["2022",131.378,"p"],["2023",134.847,"p"]]}
 {"code":"A.K.CLV_I10.B1G.HR","dimensions":["A","K","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56.42,""],["1996",56.981,""],["1997",56.756,""],["1998",59.341,""],["1999",67.967,""],["2000",63.921,""],["2001",65.179,""],["2002",68.017,""],["2003",73.384,""],["2004",73.676,""],["2005",81.152,""],["2006",84.391,""],["2007",90.093,""],["2008",92.296,""],["2009",93.396,""],["2010",100.0,""],["2011",102.348,""],["2012",97.999,""],["2013",94.247,""],["2014",96.908,""],["2015",97.43,""],["2016",98.517,""],["2017",100.445,""],["2018",97.796,""],["2019",94.968,""],["2020",79.295,""],["2021",93.657,""],["2022",94.208,"p"],["2023",104.541,"p"]]}
 {"code":"A.K.CLV_I10.B1G.HU","dimensions":["A","K","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",154.855,""],["1996",134.349,""],["1997",98.335,""],["1998",98.051,""],["1999",79.877,""],["2000",85.877,""],["2001",86.283,""],["2002",92.453,""],["2003",98.377,""],["2004",103.982,""],["2005",107.526,""],["2006",109.331,""],["2007",105.664,""],["2008",105.791,""],["2009",106.499,""],["2010",100.0,""],["2011",96.974,""],["2012",93.747,""],["2013",90.206,""],["2014",88.975,""],["2015",89.702,""],["2016",91.008,""],["2017",96.252,""],["2018",101.302,""],["2019",115.067,""],["2020",120.367,""],["2021",132.854,""],["2022",126.692,"p"],["2023",127.17,"p"]]}
@@ -2285,12 +2285,12 @@
 {"code":"A.K.CLV_I10.B1G.KR","dimensions":["A","K","CLV_I10","B1G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.216,""],["1976",2.716,""],["1977",3.605,""],["1978",4.437,""],["1979",4.82,""],["1980",6.093,""],["1981",5.703,""],["1982",6.263,""],["1983",6.936,""],["1984",8.118,""],["1985",9.914,""],["1986",11.43,""],["1987",14.514,""],["1988",18.83,""],["1989",21.775,""],["1990",23.939,""],["1991",27.823,""],["1992",31.434,""],["1993",36.948,""],["1994",41.185,""],["1995",46.841,""],["1996",49.502,""],["1997",51.128,""],["1998",48.745,""],["1999",52.681,""],["2000",51.944,""],["2001",56.245,""],["2002",69.666,""],["2003",69.273,""],["2004",69.078,""],["2005",73.572,""],["2006",76.935,""],["2007",86.481,""],["2008",91.783,""],["2009",97.078,""],["2010",100.0,""],["2011",102.495,""],["2012",107.8,""],["2013",112.6,""],["2014",119.57,""],["2015",128.574,""],["2016",131.037,""],["2017",136.516,""],["2018",144.223,""],["2019",149.118,""],["2020",163.373,""],["2021",174.777,""],["2022",180.068,""]]}
 {"code":"A.K.CLV_I10.B1G.LT","dimensions":["A","K","CLV_I10","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.798,""],["1996",48.76,""],["1997",53.583,""],["1998",62.739,""],["1999",67.74,""],["2000",68.791,""],["2001",70.847,""],["2002",76.632,""],["2003",81.087,""],["2004",85.137,""],["2005",81.223,""],["2006",90.886,""],["2007",98.266,""],["2008",99.668,""],["2009",91.109,""],["2010",100.0,""],["2011",109.56,""],["2012",102.484,""],["2013",107.887,""],["2014",105.014,""],["2015",108.686,""],["2016",111.438,""],["2017",110.283,""],["2018",114.922,""],["2019",118.094,""],["2020",124.533,""],["2021",140.29,""],["2022",152.749,""],["2023",163.313,""]]}
 {"code":"A.K.CLV_I10.B1G.LU","dimensions":["A","K","CLV_I10","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.07,""],["1996",59.149,""],["1997",63.198,""],["1998",64.491,""],["1999",71.062,""],["2000",75.15,""],["2001",76.885,""],["2002",79.405,""],["2003",81.079,""],["2004",86.94,""],["2005",94.57,""],["2006",106.627,""],["2007",112.287,""],["2008",107.249,""],["2009",100.337,""],["2010",100.0,""],["2011",93.488,""],["2012",94.634,""],["2013",97.43,""],["2014",100.951,""],["2015",105.039,""],["2016",105.785,""],["2017",105.529,""],["2018",103.103,""],["2019",103.088,""],["2020",108.786,""],["2021",123.521,""],["2022",117.95,""],["2023",109.656,"p"]]}
-{"code":"A.K.CLV_I10.B1G.LV","dimensions":["A","K","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21.126,""],["1996",24.083,""],["1997",29.328,""],["1998",38.876,""],["1999",35.179,""],["2000",35.411,""],["2001",39.418,""],["2002",42.84,""],["2003",43.285,""],["2004",49.859,""],["2005",61.477,""],["2006",81.926,""],["2007",101.045,""],["2008",120.447,""],["2009",116.664,""],["2010",100.0,""],["2011",86.255,""],["2012",93.397,""],["2013",98.028,""],["2014",99.201,""],["2015",112.357,""],["2016",112.113,""],["2017",92.246,""],["2018",90.071,""],["2019",81.149,""],["2020",81.653,""],["2021",94.689,""],["2022",85.816,""],["2023",88.06,""]]}
+{"code":"A.K.CLV_I10.B1G.LV","dimensions":["A","K","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21.126,""],["1996",24.083,""],["1997",29.328,""],["1998",38.876,""],["1999",35.179,""],["2000",35.411,""],["2001",39.418,""],["2002",42.84,""],["2003",43.285,""],["2004",49.859,""],["2005",61.477,""],["2006",81.926,""],["2007",101.045,""],["2008",120.447,""],["2009",116.664,""],["2010",100.0,""],["2011",86.255,""],["2012",93.397,""],["2013",98.028,""],["2014",99.201,""],["2015",112.357,""],["2016",112.113,""],["2017",92.246,""],["2018",90.071,""],["2019",81.149,""],["2020",81.653,""],["2021",94.689,""],["2022",85.816,""],["2023",87.781,""]]}
 {"code":"A.K.CLV_I10.B1G.ME","dimensions":["A","K","CLV_I10","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",85.332,""],["2007",83.137,""],["2008",86.796,""],["2009",86.843,""],["2010",100.0,""],["2011",101.689,""],["2012",99.957,""],["2013",96.491,""],["2014",102.277,""],["2015",105.959,""],["2016",113.095,""],["2017",119.849,""],["2018",119.43,""],["2019",120.326,""],["2020",117.618,""],["2021",121.864,""],["2022",124.774,""],["2023",128.711,"p"]]}
 {"code":"A.K.CLV_I10.B1G.MK","dimensions":["A","K","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",59.05,""],["2001",63.087,""],["2002",70.818,""],["2003",65.064,""],["2004",65.818,""],["2005",71.997,""],["2006",84.737,""],["2007",105.892,""],["2008",110.496,""],["2009",120.386,""],["2010",100.0,""],["2011",115.923,""],["2012",136.074,""],["2013",134.125,""],["2014",152.188,""],["2015",165.415,""],["2016",167.836,""],["2017",171.1,""],["2018",175.48,""],["2019",176.144,""],["2020",175.976,""],["2021",175.802,""],["2022",173.345,"p"],["2023",181.039,"e"]]}
 {"code":"A.K.CLV_I10.B1G.MT","dimensions":["A","K","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",42.34,""],["2001",40.233,""],["2002",36.205,""],["2003",39.703,""],["2004",51.0,""],["2005",64.296,""],["2006",76.712,""],["2007",86.591,""],["2008",77.339,""],["2009",89.538,""],["2010",100.0,""],["2011",91.911,""],["2012",106.267,""],["2013",109.477,""],["2014",106.61,""],["2015",118.25,""],["2016",130.094,""],["2017",147.463,""],["2018",147.659,""],["2019",155.91,""],["2020",172.536,""],["2021",177.272,""],["2022",178.656,""],["2023",199.689,""]]}
 {"code":"A.K.CLV_I10.B1G.MX","dimensions":["A","K","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",34.179,""],["1994",34.808,""],["1995",35.677,""],["1996",32.934,""],["1997",33.705,""],["1998",37.312,""],["1999",39.1,""],["2000",41.341,""],["2001",43.418,""],["2002",46.117,""],["2003",52.209,""],["2004",61.263,""],["2005",53.881,""],["2006",60.259,""],["2007",65.474,""],["2008",76.5,""],["2009",82.67,""],["2010",100.0,""],["2011",103.92,""],["2012",110.032,""],["2013",127.606,""],["2014",130.83,""],["2015",141.661,""],["2016",159.142,""],["2017",172.533,""],["2018",178.549,""],["2019",181.868,""],["2020",170.693,""],["2021",174.219,""],["2022",186.067,""]]}
-{"code":"A.K.CLV_I10.B1G.NL","dimensions":["A","K","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56.423,""],["1996",60.465,""],["1997",65.277,""],["1998",70.595,""],["1999",75.549,""],["2000",78.012,""],["2001",77.605,""],["2002",79.274,""],["2003",79.323,""],["2004",81.928,""],["2005",82.584,""],["2006",87.671,""],["2007",93.279,""],["2008",98.303,""],["2009",98.442,""],["2010",100.0,""],["2011",99.171,""],["2012",96.026,""],["2013",94.132,""],["2014",92.03,""],["2015",92.293,""],["2016",92.685,""],["2017",91.465,""],["2018",90.173,""],["2019",89.88,""],["2020",89.537,""],["2021",88.419,""],["2022",87.939,"p"],["2023",84.449,"p"]]}
+{"code":"A.K.CLV_I10.B1G.NL","dimensions":["A","K","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56.423,""],["1996",60.465,""],["1997",65.277,""],["1998",70.595,""],["1999",75.549,""],["2000",78.012,""],["2001",77.605,""],["2002",79.274,""],["2003",79.323,""],["2004",81.928,""],["2005",82.584,""],["2006",87.671,""],["2007",93.279,""],["2008",98.303,""],["2009",98.442,""],["2010",100.0,""],["2011",99.171,""],["2012",96.026,""],["2013",94.132,""],["2014",92.03,""],["2015",92.293,""],["2016",92.685,""],["2017",91.465,""],["2018",90.173,""],["2019",89.88,""],["2020",89.537,""],["2021",88.419,""],["2022",87.939,"p"],["2023",84.123,"p"]]}
 {"code":"A.K.CLV_I10.B1G.NO","dimensions":["A","K","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.864,""],["1976",38.089,""],["1977",39.239,""],["1978",38.784,""],["1979",36.363,""],["1980",36.101,""],["1981",39.916,""],["1982",40.333,""],["1983",39.961,""],["1984",41.622,""],["1985",44.637,""],["1986",49.892,""],["1987",51.775,""],["1988",51.569,""],["1989",47.785,""],["1990",45.274,""],["1991",45.322,""],["1992",51.0,""],["1993",51.445,""],["1994",53.81,""],["1995",54.34,""],["1996",47.623,""],["1997",49.638,""],["1998",51.977,""],["1999",54.945,""],["2000",59.976,""],["2001",64.822,""],["2002",65.726,""],["2003",73.179,""],["2004",79.099,""],["2005",85.564,""],["2006",94.044,""],["2007",102.008,""],["2008",101.988,""],["2009",104.383,""],["2010",100.0,""],["2011",97.068,""],["2012",100.716,""],["2013",105.004,""],["2014",109.616,""],["2015",117.008,""],["2016",123.535,""],["2017",126.957,""],["2018",123.091,""],["2019",122.812,""],["2020",133.14,""],["2021",135.556,""],["2022",137.563,""],["2023",140.961,""]]}
 {"code":"A.K.CLV_I10.B1G.NZ","dimensions":["A","K","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",30.414,""],["1978",32.851,""],["1979",35.065,""],["1980",37.056,""],["1981",37.77,""],["1982",37.359,""],["1983",41.502,""],["1984",43.698,""],["1985",46.599,""],["1986",52.589,""],["1987",53.258,""],["1988",51.741,""],["1989",49.036,""],["1990",48.795,""],["1991",50.42,""],["1992",51.491,""],["1993",53.482,""],["1994",55.49,""],["1995",57.329,""],["1996",58.588,""],["1997",60.337,""],["1998",62.194,""],["1999",65.399,""],["2000",68.024,""],["2001",68.515,""],["2002",71.086,""],["2003",77.138,""],["2004",83.476,""],["2005",87.663,""],["2006",92.394,""],["2007",94.751,""],["2008",96.072,""],["2009",99.259,""],["2010",100.0,""],["2011",102.785,""],["2012",105.303,""],["2013",108.945,""],["2014",111.382,""],["2015",113.73,""],["2016",117.113,""],["2017",123.728,""],["2018",128.182,""],["2019",130.557,""],["2020",133.842,""],["2021",133.066,""],["2022",136.806,""]]}
 {"code":"A.K.CLV_I10.B1G.PL","dimensions":["A","K","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",26.453,""],["1996",32.523,""],["1997",47.301,""],["1998",46.421,""],["1999",53.589,""],["2000",65.247,""],["2001",66.17,""],["2002",65.025,""],["2003",69.435,""],["2004",75.81,""],["2005",82.069,""],["2006",81.174,""],["2007",107.69,""],["2008",107.87,""],["2009",101.028,""],["2010",100.0,""],["2011",103.257,""],["2012",92.363,""],["2013",106.438,""],["2014",116.248,""],["2015",134.033,""],["2016",139.207,""],["2017",143.014,""],["2018",174.753,""],["2019",192.341,""],["2020",167.386,""],["2021",153.046,""],["2022",217.028,""],["2023",228.022,""]]}
@@ -2326,7 +2326,7 @@
 {"code":"A.K.CP_MEUR.B1G.CO","dimensions":["A","K","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",4101.1,""],["2006",4208.4,""],["2007",5240.1,""],["2008",6261.3,""],["2009",6544.5,""],["2010",8505.2,""],["2011",9479.1,""],["2012",11916.3,""],["2013",11929.3,""],["2014",12010.1,""],["2015",11391.7,""],["2016",10163.3,""],["2017",11706.0,""],["2018",12228.3,""],["2019",12787.6,""],["2020",11575.2,""],["2021",11891.6,""],["2022",12738.6,""]]}
 {"code":"A.K.CP_MEUR.B1G.CR","dimensions":["A","K","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",492.1,""],["2000",686.7,""],["2001",751.4,""],["2002",744.7,""],["2003",671.8,""],["2004",635.8,""],["2005",743.8,""],["2006",836.5,""],["2007",895.7,""],["2008",1001.9,""],["2009",1148.2,""],["2010",1365.1,""],["2011",1449.9,""],["2012",1831.4,""],["2013",1903.0,""],["2014",2034.0,""],["2015",2668.8,""],["2016",2904.9,""],["2017",2979.7,""],["2018",2916.3,""],["2019",3175.0,""],["2020",3095.9,"e"],["2021",2949.5,""],["2022",3526.4,"e"]]}
 {"code":"A.K.CP_MEUR.B1G.CY","dimensions":["A","K","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",363.9,""],["1996",409.0,""],["1997",479.2,""],["1998",549.0,""],["1999",698.6,""],["2000",669.3,""],["2001",736.0,""],["2002",709.4,""],["2003",728.0,""],["2004",825.9,""],["2005",938.6,""],["2006",1108.9,""],["2007",1267.2,""],["2008",1303.2,""],["2009",1420.5,""],["2010",1531.7,""],["2011",1707.1,""],["2012",1857.0,""],["2013",1922.4,""],["2014",1898.5,""],["2015",2025.6,""],["2016",1925.0,""],["2017",1820.7,""],["2018",1585.1,""],["2019",1544.5,""],["2020",2025.5,""],["2021",2346.4,""],["2022",2405.7,"p"],["2023",2739.5,"p"]]}
-{"code":"A.K.CP_MEUR.B1G.CZ","dimensions":["A","K","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1415.5,""],["1996",1562.0,""],["1997",1604.7,""],["1998",2191.3,""],["1999",2044.0,""],["2000",1924.2,""],["2001",2297.2,""],["2002",2110.8,""],["2003",2708.9,""],["2004",2866.9,""],["2005",3124.2,""],["2006",3481.3,""],["2007",4531.0,""],["2008",5981.2,""],["2009",5947.6,""],["2010",6616.2,""],["2011",6763.6,""],["2012",6543.2,""],["2013",6571.0,""],["2014",6084.0,""],["2015",6512.8,""],["2016",6638.3,""],["2017",7144.0,""],["2018",8108.4,""],["2019",8234.7,""],["2020",8081.3,""],["2021",8868.8,""],["2022",9187.0,""],["2023",9496.8,""]]}
+{"code":"A.K.CP_MEUR.B1G.CZ","dimensions":["A","K","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1415.5,""],["1996",1562.0,""],["1997",1604.7,""],["1998",2191.3,""],["1999",2044.0,""],["2000",1924.2,""],["2001",2297.2,""],["2002",2110.8,""],["2003",2708.9,""],["2004",2866.9,""],["2005",3124.2,""],["2006",3481.3,""],["2007",4531.0,""],["2008",5981.2,""],["2009",5947.6,""],["2010",6616.2,""],["2011",6763.6,""],["2012",6543.2,""],["2013",6571.0,""],["2014",6084.0,""],["2015",6512.8,""],["2016",6638.3,""],["2017",7144.0,""],["2018",8108.4,""],["2019",8234.7,""],["2020",8081.3,""],["2021",8868.8,""],["2022",9187.0,""],["2023",9495.8,""]]}
 {"code":"A.K.CP_MEUR.B1G.DE","dimensions":["A","K","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",64728.2,""],["1992",69979.9,""],["1993",80886.1,""],["1994",80286.1,""],["1995",82020.1,""],["1996",84769.3,""],["1997",85123.0,""],["1998",82650.0,""],["1999",99957.0,""],["2000",85245.0,""],["2001",88076.0,""],["2002",94795.0,""],["2003",104732.0,""],["2004",116682.0,""],["2005",114222.0,""],["2006",113463.0,""],["2007",106990.0,""],["2008",98466.0,""],["2009",112160.0,""],["2010",115217.0,""],["2011",116117.0,""],["2012",118417.0,""],["2013",116708.0,""],["2014",117468.0,""],["2015",119828.0,""],["2016",118113.0,""],["2017",118422.0,""],["2018",118488.0,""],["2019",121701.0,"p"],["2020",125184.0,"p"],["2021",138631.0,"p"],["2022",139044.0,"p"],["2023",143340.0,"p"]]}
 {"code":"A.K.CP_MEUR.B1G.DK","dimensions":["A","K","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1423.8,""],["1976",1796.3,""],["1977",1872.3,""],["1978",2077.5,""],["1979",2173.2,""],["1980",2168.0,""],["1981",2237.2,""],["1982",2548.9,""],["1983",2806.0,""],["1984",3232.1,""],["1985",3491.5,""],["1986",3810.3,""],["1987",3987.8,""],["1988",4054.2,""],["1989",4740.2,""],["1990",4665.7,""],["1991",4896.2,""],["1992",5305.8,""],["1993",5652.6,""],["1994",6419.2,""],["1995",6687.0,""],["1996",6324.0,""],["1997",6260.9,""],["1998",6562.0,""],["1999",6388.9,""],["2000",7193.8,""],["2001",7417.7,""],["2002",7793.0,""],["2003",8209.6,""],["2004",8523.3,""],["2005",9429.6,""],["2006",10046.6,""],["2007",11017.1,""],["2008",12324.7,""],["2009",12503.3,""],["2010",12979.0,""],["2011",12635.2,""],["2012",13759.1,""],["2013",13250.6,""],["2014",13804.3,""],["2015",14227.6,""],["2016",14345.7,""],["2017",14840.8,""],["2018",15009.4,""],["2019",14819.3,""],["2020",14593.0,""],["2021",15883.3,""],["2022",16008.3,""],["2023",18241.9,""]]}
 {"code":"A.K.CP_MEUR.B1G.EA19","dimensions":["A","K","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",251512.1,""],["1996",262441.9,""],["1997",262535.6,""],["1998",269142.3,""],["1999",298787.4,""],["2000",306093.1,""],["2001",317453.8,""],["2002",329877.8,""],["2003",351918.1,""],["2004",378767.6,""],["2005",391745.0,""],["2006",409176.4,""],["2007",427057.8,""],["2008",418107.1,""],["2009",441203.4,""],["2010",457076.4,""],["2011",452532.7,""],["2012",457108.4,""],["2013",455336.8,""],["2014",473710.3,""],["2015",479809.8,""],["2016",473783.9,""],["2017",466782.6,""],["2018",478086.0,""],["2019",481427.6,""],["2020",484451.4,""],["2021",512506.2,""],["2022",529636.2,""],["2023",607696.2,""]]}
@@ -2336,7 +2336,7 @@
 {"code":"A.K.CP_MEUR.B1G.ES","dimensions":["A","K","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20301.1,""],["1996",21505.8,""],["1997",22180.6,""],["1998",23034.5,""],["1999",23010.0,""],["2000",25504.0,""],["2001",29917.0,""],["2002",31854.0,""],["2003",32881.0,""],["2004",35270.0,""],["2005",37464.0,""],["2006",41628.0,""],["2007",48119.0,""],["2008",52085.0,""],["2009",55221.0,""],["2010",41281.0,""],["2011",38835.0,""],["2012",39993.0,""],["2013",33771.0,""],["2014",36903.0,""],["2015",37312.0,""],["2016",39192.0,""],["2017",40699.0,""],["2018",44598.0,""],["2019",44003.0,""],["2020",45940.0,""],["2021",46613.0,"p"],["2022",52662.0,"p"],["2023",74378.0,"p"]]}
 {"code":"A.K.CP_MEUR.B1G.EU27_2020","dimensions":["A","K","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",274748.1,""],["1996",287268.0,""],["1997",289933.0,""],["1998",297094.9,""],["1999",327873.4,""],["2000",338631.9,""],["2001",350261.0,""],["2002",361948.8,""],["2003",385376.9,""],["2004",415717.7,""],["2005",433593.5,""],["2006",452364.7,""],["2007",477725.3,""],["2008",473505.5,""],["2009",494560.8,""],["2010",516114.0,""],["2011",514870.0,""],["2012",520315.3,""],["2013",520901.7,""],["2014",540740.1,""],["2015",548234.2,""],["2016",543015.1,""],["2017",538001.1,""],["2018",551722.4,""],["2019",556325.6,""],["2020",561712.9,""],["2021",596325.0,""],["2022",626155.7,""],["2023",712859.4,""]]}
 {"code":"A.K.CP_MEUR.B1G.EU28","dimensions":["A","K","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",332369.2,""],["1996",347753.6,""],["1997",363297.4,""],["1998",372841.0,""],["1999",401445.7,""],["2000",419113.6,""],["2001",431720.5,""],["2002",449573.6,""],["2003",477890.8,""],["2004",527176.8,""],["2005",566735.4,""],["2006",597394.0,""],["2007",647132.0,""],["2008",609116.6,""],["2009",628200.7,""],["2010",651898.4,""],["2011",651439.8,""],["2012",664934.7,""],["2013",663948.6,""],["2014",695492.3,""],["2015",709308.5,""],["2016",697131.6,""],["2017",682197.9,""],["2018",697832.5,""],["2019",699267.3,""]]}
-{"code":"A.K.CP_MEUR.B1G.FI","dimensions":["A","K","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",805.8,""],["1981",1007.3,""],["1982",1178.5,""],["1983",1224.4,""],["1984",1439.8,""],["1985",1937.9,""],["1986",2028.6,""],["1987",2321.9,""],["1988",2578.6,""],["1989",3110.7,""],["1990",3889.6,""],["1991",3266.4,""],["1992",2899.6,""],["1993",2834.2,""],["1994",3132.9,""],["1995",3777.7,""],["1996",3500.2,""],["1997",3463.9,""],["1998",3634.5,""],["1999",3561.0,""],["2000",3936.0,""],["2001",4214.0,""],["2002",3726.0,""],["2003",3503.0,""],["2004",3769.0,""],["2005",4127.0,""],["2006",4499.0,""],["2007",5174.0,""],["2008",4939.0,""],["2009",4911.0,""],["2010",4668.0,""],["2011",4888.0,""],["2012",4975.0,""],["2013",4855.0,""],["2014",5752.0,""],["2015",5822.0,""],["2016",6161.0,""],["2017",6509.0,""],["2018",6525.0,""],["2019",6017.0,""],["2020",6168.0,""],["2021",7049.0,""],["2022",8020.0,""],["2023",10460.0,""]]}
+{"code":"A.K.CP_MEUR.B1G.FI","dimensions":["A","K","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",805.8,""],["1981",1007.3,""],["1982",1178.5,""],["1983",1224.4,""],["1984",1439.8,""],["1985",1937.9,""],["1986",2028.6,""],["1987",2321.9,""],["1988",2578.6,""],["1989",3110.7,""],["1990",3889.6,""],["1991",3266.4,""],["1992",2899.6,""],["1993",2834.2,""],["1994",3132.9,""],["1995",3777.7,""],["1996",3500.2,""],["1997",3463.9,""],["1998",3634.5,""],["1999",3561.0,""],["2000",3936.0,""],["2001",4214.0,""],["2002",3726.0,""],["2003",3503.0,""],["2004",3769.0,""],["2005",4127.0,""],["2006",4499.0,""],["2007",5174.0,""],["2008",4939.0,""],["2009",4911.0,""],["2010",4668.0,""],["2011",4888.0,""],["2012",4975.0,""],["2013",4855.0,""],["2014",5752.0,""],["2015",5822.0,""],["2016",6161.0,""],["2017",6509.0,""],["2018",6525.0,""],["2019",6017.0,""],["2020",6168.0,""],["2021",7049.0,""],["2022",8020.0,""],["2023",10211.0,""]]}
 {"code":"A.K.CP_MEUR.B1G.FJ","dimensions":["A","K","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1316.2,""],["2012",1218.7,""],["2013",1373.7,""],["2014",1844.3,""],["2015",1737.6,""],["2016",1700.6,""],["2017",1824.4,""],["2018",1940.2,""],["2019",1999.9,""],["2020",1982.7,""],["2021",1940.4,""]]}
 {"code":"A.K.CP_MEUR.B1G.FO","dimensions":["A","K","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",28.1,""],["1999",30.8,""],["2000",36.7,""],["2001",39.0,""],["2002",42.9,""],["2003",45.9,""],["2004",63.3,""],["2005",60.4,""],["2006",70.6,""],["2007",85.1,""],["2008",86.3,""],["2009",77.9,""],["2010",51.7,""],["2011",64.5,""],["2012",103.5,""],["2013",102.5,""],["2014",95.9,""],["2015",94.6,""],["2016",101.0,""],["2017",94.4,""],["2018",87.8,""],["2019",97.0,""],["2020",92.2,""],["2021",94.3,""]]}
 {"code":"A.K.CP_MEUR.B1G.FR","dimensions":["A","K","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11193.6,""],["1976",12686.2,""],["1977",12126.7,""],["1978",13068.1,""],["1979",14788.2,""],["1980",17703.9,""],["1981",20347.9,""],["1982",22219.9,""],["1983",25382.7,""],["1984",28610.8,""],["1985",31905.7,""],["1986",34035.7,""],["1987",34921.7,""],["1988",37451.3,""],["1989",43087.2,""],["1990",42611.8,""],["1991",42945.2,""],["1992",43656.8,""],["1993",48307.2,""],["1994",47769.2,""],["1995",44009.6,""],["1996",45094.7,""],["1997",43581.7,""],["1998",43974.5,""],["1999",47616.0,""],["2000",54425.0,""],["2001",51107.0,""],["2002",52564.0,""],["2003",52926.0,""],["2004",57224.0,""],["2005",60118.0,""],["2006",63705.0,""],["2007",66988.0,""],["2008",63881.0,""],["2009",69147.0,""],["2010",81573.0,""],["2011",78798.0,""],["2012",79364.0,""],["2013",83951.0,""],["2014",86923.0,""],["2015",87555.0,""],["2016",86041.0,""],["2017",79388.0,""],["2018",85698.0,""],["2019",83196.0,""],["2020",81951.0,""],["2021",91543.0,"p"],["2022",87387.0,"p"],["2023",85392.0,"p"]]}
@@ -2370,7 +2370,7 @@
 {"code":"A.K.CP_MEUR.B1G.MV","dimensions":["A","K","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",26.9,""],["2004",29.8,""],["2005",35.2,""],["2006",48.3,""],["2007",49.3,""],["2008",43.1,""],["2009",53.4,""],["2010",64.0,""],["2011",83.6,""],["2012",83.4,""],["2013",99.1,""],["2014",111.2,""],["2015",155.4,""],["2016",178.3,""],["2017",214.2,""],["2018",217.8,""],["2019",240.7,""],["2020",231.3,""]]}
 {"code":"A.K.CP_MEUR.B1G.MW","dimensions":["A","K","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",81.7,""],["2003",74.3,""],["2004",66.3,""],["2005",69.0,""],["2006",79.7,""],["2007",83.7,""],["2008",95.1,""],["2009",182.8,""],["2010",243.7,""],["2011",260.9,""],["2012",224.7,""],["2013",194.0,""],["2014",224.7,""],["2015",292.1,""],["2016",253.8,""],["2017",465.4,""],["2018",520.1,""],["2019",594.2,""],["2020",610.5,""]]}
 {"code":"A.K.CP_MEUR.B1G.MX","dimensions":["A","K","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",11670.5,""],["2000",14040.5,""],["2001",19474.0,""],["2002",18828.0,""],["2003",16187.4,""],["2004",16268.5,""],["2005",21683.2,""],["2006",23244.2,""],["2007",24897.5,""],["2008",25079.2,""],["2009",22813.0,""],["2010",27235.5,""],["2011",27583.2,""],["2012",29952.3,""],["2013",34651.7,""],["2014",35088.8,""],["2015",36459.6,""],["2016",36435.2,""],["2017",39604.4,""],["2018",40413.2,""],["2019",44968.0,""],["2020",39494.2,""],["2021",40637.1,""],["2022",56944.9,""]]}
-{"code":"A.K.CP_MEUR.B1G.NL","dimensions":["A","K","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23155.1,""],["1996",23464.2,""],["1997",23957.9,""],["1998",24855.1,""],["1999",27084.0,""],["2000",28749.0,""],["2001",31244.0,""],["2002",32766.0,""],["2003",34006.0,""],["2004",34587.0,""],["2005",35474.0,""],["2006",34610.0,""],["2007",34002.0,""],["2008",33834.0,""],["2009",43029.0,""],["2010",50889.0,""],["2011",49988.0,""],["2012",53637.0,""],["2013",53030.0,""],["2014",53646.0,""],["2015",52494.0,""],["2016",49758.0,""],["2017",48133.0,""],["2018",46456.0,""],["2019",47514.0,""],["2020",46361.0,""],["2021",44398.0,""],["2022",44018.0,"p"],["2023",50940.0,"p"]]}
+{"code":"A.K.CP_MEUR.B1G.NL","dimensions":["A","K","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23155.1,""],["1996",23464.2,""],["1997",23957.9,""],["1998",24855.1,""],["1999",27084.0,""],["2000",28749.0,""],["2001",31244.0,""],["2002",32766.0,""],["2003",34006.0,""],["2004",34587.0,""],["2005",35474.0,""],["2006",34610.0,""],["2007",34002.0,""],["2008",33834.0,""],["2009",43029.0,""],["2010",50889.0,""],["2011",49988.0,""],["2012",53637.0,""],["2013",53030.0,""],["2014",53646.0,""],["2015",52494.0,""],["2016",49758.0,""],["2017",48133.0,""],["2018",46456.0,""],["2019",47514.0,""],["2020",46361.0,""],["2021",44398.0,""],["2022",44018.0,"p"],["2023",51143.0,"p"]]}
 {"code":"A.K.CP_MEUR.B1G.NO","dimensions":["A","K","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",730.4,""],["1976",907.7,""],["1977",1037.1,""],["1978",1106.6,""],["1979",1186.0,""],["1980",1443.2,""],["1981",2026.1,""],["1982",2420.8,""],["1983",2568.1,""],["1984",2447.6,""],["1985",2771.2,""],["1986",3313.9,""],["1987",4289.2,""],["1988",4271.9,""],["1989",4429.4,""],["1990",4277.3,""],["1991",4254.3,""],["1992",4430.2,""],["1993",4424.8,""],["1994",4412.0,""],["1995",4327.5,""],["1996",4120.5,""],["1997",4507.4,""],["1998",4490.8,""],["1999",4345.3,""],["2000",4963.6,""],["2001",5158.3,""],["2002",5677.6,""],["2003",7121.1,""],["2004",8155.1,""],["2005",8798.0,""],["2006",8453.3,""],["2007",10103.5,""],["2008",10221.4,""],["2009",11544.3,""],["2010",12498.4,""],["2011",12486.2,""],["2012",15991.0,""],["2013",17224.9,""],["2014",16798.0,""],["2015",16019.7,""],["2016",16622.5,""],["2017",17355.4,""],["2018",16338.5,""],["2019",15935.7,""],["2020",16522.6,""],["2021",17046.9,""],["2022",18210.6,""],["2023",18694.7,""]]}
 {"code":"A.K.CP_MEUR.B1G.NP","dimensions":["A","K","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",653.5,""],["2012",671.3,""],["2013",646.4,""],["2014",719.4,""],["2015",943.7,""],["2016",1072.9,""],["2017",1339.6,""],["2018",1444.1,""],["2019",1644.1,""],["2020",1730.0,""],["2021",1813.7,""],["2022",2192.1,""]]}
 {"code":"A.K.CP_MEUR.B1G.NZ","dimensions":["A","K","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1004.8,""],["1983",1208.5,""],["1984",1317.9,""],["1985",1519.6,""],["1986",1606.8,""],["1987",1804.5,""],["1988",1942.0,""],["1989",1903.7,""],["1990",1860.4,""],["1991",1762.8,""],["1992",1590.7,""],["1993",1760.1,""],["1994",2039.4,""],["1995",1938.9,""],["1996",2217.9,""],["1997",2566.5,""],["1998",2147.5,""],["1999",2460.2,""],["2000",2656.7,""],["2001",2772.8,""],["2002",3157.2,""],["2003",3749.9,""],["2004",4165.8,""],["2005",4496.6,""],["2006",4103.6,""],["2007",4374.8,""],["2008",4373.1,""],["2009",5026.4,""],["2010",5428.0,""],["2011",6036.9,""],["2012",6882.8,""],["2013",7568.2,""],["2014",8448.9,""],["2015",8764.6,""],["2016",9119.4,""],["2017",10229.6,""],["2018",10055.7,""],["2019",10351.2,""],["2020",10318.9,""],["2021",12109.5,""]]}
@@ -2419,7 +2419,7 @@
 {"code":"A.K.CP_MNAC.B1G.CR","dimensions":["A","K","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",30614.0,""],["1992",40670.0,""],["1993",54407.0,""],["1994",68133.0,""],["1995",87684.0,""],["1996",90731.0,""],["1997",102242.0,""],["1998",120261.0,""],["1999",149308.0,""],["2000",195058.0,""],["2001",220907.0,""],["2002",256257.0,""],["2003",307262.0,""],["2004",348406.0,""],["2005",440866.0,""],["2006",541132.0,""],["2007",636653.0,""],["2008",777298.0,""],["2009",919104.0,""],["2010",945405.0,""],["2011",1029032.0,""],["2012",1190877.0,""],["2013",1266321.0,""],["2014",1451536.0,""],["2015",1576589.0,""],["2016",1748698.0,""],["2017",1923881.0,""],["2018",1987753.0,""],["2019",2080518.0,""],["2020",2089645.0,"e"],["2021",2168681.0,""],["2022",2394104.0,"e"]]}
 {"code":"A.K.CP_MNAC.B1G.CW","dimensions":["A","K","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",805.5,""],["2012",922.3,""],["2013",856.6,""],["2014",813.6,""],["2015",797.1,""],["2016",803.5,""],["2017",855.4,""],["2018",973.2,""],["2019",1012.1,""],["2020",968.8,""],["2021",1025.8,""],["2022",1131.4,""]]}
 {"code":"A.K.CP_MNAC.B1G.CY","dimensions":["A","K","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",367.8,""],["1996",413.6,""],["1997",476.9,""],["1998",543.4,""],["1999",690.9,""],["2000",656.3,""],["2001",724.2,""],["2002",697.3,""],["2003",726.5,""],["2004",821.1,""],["2005",925.1,""],["2006",1090.9,""],["2007",1261.5,""],["2008",1303.2,""],["2009",1420.5,""],["2010",1531.7,""],["2011",1707.1,""],["2012",1857.0,""],["2013",1922.4,""],["2014",1898.5,""],["2015",2025.6,""],["2016",1925.0,""],["2017",1820.7,""],["2018",1585.1,""],["2019",1544.5,""],["2020",2025.5,""],["2021",2346.4,""],["2022",2405.7,"p"],["2023",2739.5,"p"]]}
-{"code":"A.K.CP_MNAC.B1G.CZ","dimensions":["A","K","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49112.0,""],["1996",53823.0,""],["1997",57657.0,""],["1998",78994.0,""],["1999",75392.0,""],["2000",68501.0,""],["2001",78260.0,""],["2002",65020.0,""],["2003",86268.0,""],["2004",91429.0,""],["2005",93045.0,""],["2006",98668.0,""],["2007",125809.0,""],["2008",149207.0,""],["2009",157226.0,""],["2010",167283.0,""],["2011",166317.0,""],["2012",164556.0,""],["2013",170714.0,""],["2014",167529.0,""],["2015",177664.0,""],["2016",179461.0,""],["2017",188073.0,""],["2018",207955.0,""],["2019",211384.0,""],["2020",213792.0,""],["2021",227397.0,""],["2022",225687.0,""],["2023",227960.0,""]]}
+{"code":"A.K.CP_MNAC.B1G.CZ","dimensions":["A","K","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49112.0,""],["1996",53823.0,""],["1997",57657.0,""],["1998",78994.0,""],["1999",75392.0,""],["2000",68501.0,""],["2001",78260.0,""],["2002",65020.0,""],["2003",86268.0,""],["2004",91429.0,""],["2005",93045.0,""],["2006",98668.0,""],["2007",125809.0,""],["2008",149207.0,""],["2009",157226.0,""],["2010",167283.0,""],["2011",166317.0,""],["2012",164556.0,""],["2013",170714.0,""],["2014",167529.0,""],["2015",177664.0,""],["2016",179461.0,""],["2017",188073.0,""],["2018",207955.0,""],["2019",211384.0,""],["2020",213792.0,""],["2021",227397.0,""],["2022",225687.0,""],["2023",227936.0,""]]}
 {"code":"A.K.CP_MNAC.B1G.DE","dimensions":["A","K","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",67870.0,""],["1992",72287.0,""],["1993",80082.0,""],["1994",79001.0,""],["1995",78578.0,""],["1996",82763.0,""],["1997",85495.0,""],["1998",83212.0,""],["1999",99957.0,""],["2000",85245.0,""],["2001",88076.0,""],["2002",94795.0,""],["2003",104732.0,""],["2004",116682.0,""],["2005",114222.0,""],["2006",113463.0,""],["2007",106990.0,""],["2008",98466.0,""],["2009",112160.0,""],["2010",115217.0,""],["2011",116117.0,""],["2012",118417.0,""],["2013",116708.0,""],["2014",117468.0,""],["2015",119828.0,""],["2016",118113.0,""],["2017",118422.0,""],["2018",118488.0,""],["2019",121701.0,"p"],["2020",125184.0,"p"],["2021",138631.0,"p"],["2022",139044.0,"p"],["2023",143340.0,"p"]]}
 {"code":"A.K.CP_MNAC.B1G.DK","dimensions":["A","K","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",10141.5,""],["1976",12146.1,""],["1977",12835.8,""],["1978",14583.0,""],["1979",15664.5,""],["1980",16970.0,""],["1981",17724.6,""],["1982",20791.0,""],["1983",22817.8,""],["1984",26330.5,""],["1985",27997.9,""],["1986",30237.3,""],["1987",31442.8,""],["1988",32237.0,""],["1989",38155.5,""],["1990",36655.9,""],["1991",38722.0,""],["1992",41434.4,""],["1993",42923.9,""],["1994",48421.8,""],["1995",49002.5,""],["1996",46540.2,""],["1997",46854.1,""],["1998",49210.2,""],["1999",47505.0,""],["2000",53621.4,""],["2001",55277.1,""],["2002",57905.9,""],["2003",61002.9,""],["2004",63412.9,""],["2005",70267.4,""],["2006",74938.5,""],["2007",82083.6,""],["2008",91892.6,""],["2009",93102.1,""],["2010",96658.9,""],["2011",94139.9,""],["2012",102418.8,""],["2013",98821.7,""],["2014",102908.5,""],["2015",106119.5,""],["2016",106806.3,""],["2017",110394.6,""],["2018",111867.8,""],["2019",110642.2,""],["2020",108779.0,""],["2021",118124.2,""],["2022",119095.7,""],["2023",135918.8,""]]}
 {"code":"A.K.CP_MNAC.B1G.EA19","dimensions":["A","K","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",251512.1,""],["1996",262441.9,""],["1997",262535.6,""],["1998",269142.3,""],["1999",298787.4,""],["2000",306093.1,""],["2001",317453.8,""],["2002",329877.8,""],["2003",351918.1,""],["2004",378767.6,""],["2005",391745.0,""],["2006",409176.4,""],["2007",427057.8,""],["2008",418107.1,""],["2009",441203.4,""],["2010",457076.4,""],["2011",452532.7,""],["2012",457108.4,""],["2013",455336.8,""],["2014",473710.3,""],["2015",479809.8,""],["2016",473783.9,""],["2017",466782.6,""],["2018",478086.0,""],["2019",481427.6,""],["2020",484451.4,""],["2021",512506.2,""],["2022",529636.2,""],["2023",607696.2,""]]}
@@ -2429,7 +2429,7 @@
 {"code":"A.K.CP_MNAC.B1G.ES","dimensions":["A","K","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",19888.0,""],["1996",20777.0,""],["1997",22114.0,""],["1998",23145.0,""],["1999",23010.0,""],["2000",25504.0,""],["2001",29917.0,""],["2002",31854.0,""],["2003",32881.0,""],["2004",35270.0,""],["2005",37464.0,""],["2006",41628.0,""],["2007",48119.0,""],["2008",52085.0,""],["2009",55221.0,""],["2010",41281.0,""],["2011",38835.0,""],["2012",39993.0,""],["2013",33771.0,""],["2014",36903.0,""],["2015",37312.0,""],["2016",39192.0,""],["2017",40699.0,""],["2018",44598.0,""],["2019",44003.0,""],["2020",45940.0,""],["2021",46613.0,"p"],["2022",52662.0,"p"],["2023",74378.0,"p"]]}
 {"code":"A.K.CP_MNAC.B1G.EU27_2020","dimensions":["A","K","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",274748.1,""],["1996",287268.0,""],["1997",289933.0,""],["1998",297094.9,""],["1999",327873.4,""],["2000",338631.9,""],["2001",350261.0,""],["2002",361948.8,""],["2003",385376.9,""],["2004",415717.7,""],["2005",433593.5,""],["2006",452364.7,""],["2007",477725.3,""],["2008",473505.5,""],["2009",494560.8,""],["2010",516114.0,""],["2011",514870.0,""],["2012",520315.3,""],["2013",520901.7,""],["2014",540740.1,""],["2015",548234.2,""],["2016",543015.1,""],["2017",538001.1,""],["2018",551722.4,""],["2019",556325.6,""],["2020",561712.9,""],["2021",596325.0,""],["2022",626155.7,""],["2023",712859.4,""]]}
 {"code":"A.K.CP_MNAC.B1G.EU28","dimensions":["A","K","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",332369.2,""],["1996",347753.6,""],["1997",363297.4,""],["1998",372841.0,""],["1999",401445.7,""],["2000",419113.6,""],["2001",431720.5,""],["2002",449573.6,""],["2003",477890.8,""],["2004",527176.8,""],["2005",566735.4,""],["2006",597394.0,""],["2007",647132.0,""],["2008",609116.6,""],["2009",628200.7,""],["2010",651898.4,""],["2011",651439.8,""],["2012",664934.7,""],["2013",663948.6,""],["2014",695492.3,""],["2015",709308.5,""],["2016",697131.6,""],["2017",682197.9,""],["2018",697832.5,""],["2019",699267.3,""]]}
-{"code":"A.K.CP_MNAC.B1G.FI","dimensions":["A","K","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",701.0,""],["1981",812.0,""],["1982",933.0,""],["1983",1019.0,""],["1984",1144.0,""],["1985",1530.0,""],["1986",1699.0,""],["1987",1978.0,""],["1988",2144.0,""],["1989",2471.0,""],["1990",3176.0,""],["1991",2748.0,""],["1992",2832.0,""],["1993",3192.0,""],["1994",3262.0,""],["1995",3627.0,""],["1996",3431.0,""],["1997",3426.0,""],["1998",3657.0,""],["1999",3561.0,""],["2000",3936.0,""],["2001",4214.0,""],["2002",3726.0,""],["2003",3503.0,""],["2004",3769.0,""],["2005",4127.0,""],["2006",4499.0,""],["2007",5174.0,""],["2008",4939.0,""],["2009",4911.0,""],["2010",4668.0,""],["2011",4888.0,""],["2012",4975.0,""],["2013",4855.0,""],["2014",5752.0,""],["2015",5822.0,""],["2016",6161.0,""],["2017",6509.0,""],["2018",6525.0,""],["2019",6017.0,""],["2020",6168.0,""],["2021",7049.0,""],["2022",8020.0,""],["2023",10460.0,""]]}
+{"code":"A.K.CP_MNAC.B1G.FI","dimensions":["A","K","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",701.0,""],["1981",812.0,""],["1982",933.0,""],["1983",1019.0,""],["1984",1144.0,""],["1985",1530.0,""],["1986",1699.0,""],["1987",1978.0,""],["1988",2144.0,""],["1989",2471.0,""],["1990",3176.0,""],["1991",2748.0,""],["1992",2832.0,""],["1993",3192.0,""],["1994",3262.0,""],["1995",3627.0,""],["1996",3431.0,""],["1997",3426.0,""],["1998",3657.0,""],["1999",3561.0,""],["2000",3936.0,""],["2001",4214.0,""],["2002",3726.0,""],["2003",3503.0,""],["2004",3769.0,""],["2005",4127.0,""],["2006",4499.0,""],["2007",5174.0,""],["2008",4939.0,""],["2009",4911.0,""],["2010",4668.0,""],["2011",4888.0,""],["2012",4975.0,""],["2013",4855.0,""],["2014",5752.0,""],["2015",5822.0,""],["2016",6161.0,""],["2017",6509.0,""],["2018",6525.0,""],["2019",6017.0,""],["2020",6168.0,""],["2021",7049.0,""],["2022",8020.0,""],["2023",10211.0,""]]}
 {"code":"A.K.CP_MNAC.B1G.FJ","dimensions":["A","K","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",529.0,""],["2012",528.4,""],["2013",558.0,""],["2014",737.7,""],["2015",747.2,""],["2016",735.2,""],["2017",779.2,""],["2018",786.2,""],["2019",826.7,""],["2020",799.6,""],["2021",791.0,""]]}
 {"code":"A.K.CP_MNAC.B1G.FO","dimensions":["A","K","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",211.0,""],["1999",229.0,""],["2000",273.8,""],["2001",290.5,""],["2002",318.9,""],["2003",340.8,""],["2004",470.9,""],["2005",449.8,""],["2006",526.6,""],["2007",633.7,""],["2008",643.8,""],["2009",579.9,""],["2010",385.3,""],["2011",480.8,""],["2012",770.1,""],["2013",764.3,""],["2014",715.0,""],["2015",705.8,""],["2016",751.7,""],["2017",702.3,""],["2018",654.1,""],["2019",724.0,""],["2020",687.4,""],["2021",701.1,""]]}
 {"code":"A.K.CP_MNAC.B1G.FR","dimensions":["A","K","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9077.0,""],["1976",10337.0,""],["1977",10364.0,""],["1978",11435.0,""],["1979",13143.0,""],["1980",15840.0,""],["1981",18736.0,""],["1982",21785.0,""],["1983",26200.0,""],["1984",29972.0,""],["1985",33051.0,""],["1986",35282.0,""],["1987",36889.0,""],["1988",40174.0,""],["1989",46137.0,""],["1990",44915.0,""],["1991",45654.0,""],["1992",45579.0,""],["1993",48853.0,""],["1994",47937.0,""],["1995",43778.0,""],["1996",44637.0,""],["1997",43934.0,""],["1998",44255.0,""],["1999",47616.0,""],["2000",54425.0,""],["2001",51107.0,""],["2002",52564.0,""],["2003",52926.0,""],["2004",57224.0,""],["2005",60118.0,""],["2006",63705.0,""],["2007",66988.0,""],["2008",63881.0,""],["2009",69147.0,""],["2010",81573.0,""],["2011",78798.0,""],["2012",79364.0,""],["2013",83951.0,""],["2014",86923.0,""],["2015",87555.0,""],["2016",86041.0,""],["2017",79388.0,""],["2018",85698.0,""],["2019",83196.0,""],["2020",81951.0,""],["2021",91543.0,"p"],["2022",87387.0,"p"],["2023",85392.0,"p"]]}
@@ -2467,7 +2467,7 @@
 {"code":"A.K.CP_MNAC.B1G.MW","dimensions":["A","K","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",6017.7,""],["2003",8349.6,""],["2004",8988.3,""],["2005",10162.8,""],["2006",13757.8,""],["2007",16179.4,""],["2008",19737.3,""],["2009",36038.4,""],["2010",48389.0,""],["2011",57267.2,""],["2012",73198.2,""],["2013",96689.7,""],["2014",126214.3,""],["2015",164031.3,""],["2016",200636.1,""],["2017",383575.9,""],["2018",446296.6,""],["2019",491857.3,""],["2020",522726.4,""]]}
 {"code":"A.K.CP_MNAC.B1G.MX","dimensions":["A","K","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",66549.0,""],["1994",70459.0,""],["1995",85954.0,""],["1996",75426.0,""],["1997",76906.0,""],["1998",93385.0,""],["1999",118975.0,""],["2000",122659.0,""],["2001",163017.0,""],["2002",172517.0,""],["2003",197719.0,""],["2004",228387.0,""],["2005",294117.0,""],["2006",318297.0,""],["2007",372822.0,""],["2008",408567.0,""],["2009",428859.0,""],["2010",455848.0,""],["2011",476850.0,""],["2012",506281.0,""],["2013",587835.0,""],["2014",619492.0,""],["2015",642261.0,""],["2016",753018.0,""],["2017",844707.0,""],["2018",917599.0,""],["2019",969352.0,""],["2020",968375.0,""],["2021",974688.0,""],["2022",1206485.0,""]]}
 {"code":"A.K.CP_MNAC.B1G.NE","dimensions":["A","K","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",35158.0,""],["2006",36383.0,""],["2007",43993.0,""],["2008",46237.0,""],["2009",52328.0,""],["2010",59512.0,""],["2011",71782.0,""],["2012",76689.0,""],["2013",79533.0,""],["2014",85117.0,""],["2015",91070.0,""],["2016",100583.0,""],["2017",98917.7,""],["2018",100871.3,""],["2019",103585.8,""],["2020",107178.9,""],["2021",110643.7,""]]}
-{"code":"A.K.CP_MNAC.B1G.NL","dimensions":["A","K","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22054.0,""],["1996",22783.0,""],["1997",24035.0,""],["1998",25035.0,""],["1999",27084.0,""],["2000",28749.0,""],["2001",31244.0,""],["2002",32766.0,""],["2003",34006.0,""],["2004",34587.0,""],["2005",35474.0,""],["2006",34610.0,""],["2007",34002.0,""],["2008",33834.0,""],["2009",43029.0,""],["2010",50889.0,""],["2011",49988.0,""],["2012",53637.0,""],["2013",53030.0,""],["2014",53646.0,""],["2015",52494.0,""],["2016",49758.0,""],["2017",48133.0,""],["2018",46456.0,""],["2019",47514.0,""],["2020",46361.0,""],["2021",44398.0,""],["2022",44018.0,"p"],["2023",50940.0,"p"]]}
+{"code":"A.K.CP_MNAC.B1G.NL","dimensions":["A","K","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22054.0,""],["1996",22783.0,""],["1997",24035.0,""],["1998",25035.0,""],["1999",27084.0,""],["2000",28749.0,""],["2001",31244.0,""],["2002",32766.0,""],["2003",34006.0,""],["2004",34587.0,""],["2005",35474.0,""],["2006",34610.0,""],["2007",34002.0,""],["2008",33834.0,""],["2009",43029.0,""],["2010",50889.0,""],["2011",49988.0,""],["2012",53637.0,""],["2013",53030.0,""],["2014",53646.0,""],["2015",52494.0,""],["2016",49758.0,""],["2017",48133.0,""],["2018",46456.0,""],["2019",47514.0,""],["2020",46361.0,""],["2021",44398.0,""],["2022",44018.0,"p"],["2023",51143.0,"p"]]}
 {"code":"A.K.CP_MNAC.B1G.NO","dimensions":["A","K","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4727.0,""],["1976",5535.0,""],["1977",6301.0,""],["1978",7383.0,""],["1979",8227.0,""],["1980",9908.0,""],["1981",12941.0,""],["1982",15282.0,""],["1983",16670.0,""],["1984",15706.0,""],["1985",18043.0,""],["1986",24117.0,""],["1987",33306.0,""],["1988",32896.0,""],["1989",33680.0,""],["1990",33998.0,""],["1991",34107.0,""],["1992",35627.0,""],["1993",36768.0,""],["1994",36947.0,""],["1995",35856.0,""],["1996",33774.0,""],["1997",36143.0,""],["1998",38019.0,""],["1999",36111.0,""],["2000",40269.0,""],["2001",41516.0,""],["2002",42631.0,""],["2003",56992.0,""],["2004",68256.0,""],["2005",70465.0,""],["2006",68025.0,""],["2007",80995.0,""],["2008",84058.0,""],["2009",100756.0,""],["2010",100041.0,""],["2011",97310.0,""],["2012",119534.0,""],["2013",134470.0,""],["2014",140337.0,""],["2015",143370.0,""],["2016",154433.0,""],["2017",161874.0,""],["2018",156809.0,""],["2019",156984.0,""],["2020",177168.0,""],["2021",173253.0,""],["2022",183974.0,""],["2023",213583.0,""]]}
 {"code":"A.K.CP_MNAC.B1G.NP","dimensions":["A","K","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",68526.7,""],["2012",74192.6,""],["2013",81160.5,""],["2014",92889.7,""],["2015",107074.7,""],["2016",127484.7,""],["2017",158243.4,""],["2018",186656.6,""],["2019",207134.3,""],["2020",235253.9,""],["2021",253284.5,""],["2022",291012.0,""]]}
 {"code":"A.K.CP_MNAC.B1G.NZ","dimensions":["A","K","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",370.0,""],["1976",459.0,""],["1977",559.0,""],["1978",655.0,""],["1979",753.0,""],["1980",914.0,""],["1981",1142.0,""],["1982",1310.0,""],["1983",1609.0,""],["1984",1821.0,""],["1985",2322.0,""],["1986",3026.0,""],["1987",3514.0,""],["1988",3503.0,""],["1989",3507.0,""],["1990",3966.0,""],["1991",3776.0,""],["1992",3838.0,""],["1993",3812.0,""],["1994",4083.0,""],["1995",3865.0,""],["1996",4096.0,""],["1997",4401.0,""],["1998",4503.0,""],["1999",4956.0,""],["2000",5390.0,""],["2001",5906.0,""],["2002",6430.0,""],["2003",7289.0,""],["2004",7803.0,""],["2005",7941.0,""],["2006",7950.0,""],["2007",8149.0,""],["2008",9083.0,""],["2009",11119.0,""],["2010",9975.0,""],["2011",10625.0,""],["2012",10921.0,""],["2013",12265.0,""],["2014",13514.0,""],["2015",13962.0,""],["2016",14487.0,""],["2017",16262.0,""],["2018",17160.0,""],["2019",17595.0,""],["2020",18121.0,""],["2021",20252.0,""]]}
@@ -2523,7 +2523,7 @@
 {"code":"A.K.CP_MUSD.B1G.CO","dimensions":["A","K","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",5102.2,""],["2006",5284.0,""],["2007",7181.5,""],["2008",9209.2,""],["2009",9128.2,""],["2010",11275.3,""],["2011",13194.9,""],["2012",15310.1,""],["2013",15843.2,""],["2014",15955.4,""],["2015",12639.1,""],["2016",11249.8,""],["2017",13224.2,""],["2018",14441.6,""],["2019",14315.7,""],["2020",13221.2,""],["2021",14064.2,""],["2022",13413.8,""]]}
 {"code":"A.K.CP_MUSD.B1G.CR","dimensions":["A","K","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",524.5,""],["2000",634.2,""],["2001",672.9,""],["2002",704.2,""],["2003",760.0,""],["2004",790.8,""],["2005",925.4,""],["2006",1050.3,""],["2007",1227.5,""],["2008",1473.6,""],["2009",1601.5,""],["2010",1809.7,""],["2011",2018.2,""],["2012",2352.9,""],["2013",2527.3,""],["2014",2702.2,""],["2015",2961.0,""],["2016",3215.5,""],["2017",3366.2,""],["2018",3444.2,""],["2019",3554.4,""],["2020",3536.1,"e"],["2021",3488.4,""],["2022",3713.2,"e"]]}
 {"code":"A.K.CP_MUSD.B1G.CY","dimensions":["A","K","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",475.9,""],["1996",519.3,""],["1997",543.4,""],["1998",615.4,""],["1999",744.5,""],["2000",618.2,""],["2001",659.2,""],["2002",670.8,""],["2003",823.5,""],["2004",1027.4,""],["2005",1167.8,""],["2006",1392.3,""],["2007",1736.7,""],["2008",1916.7,""],["2009",1981.3,""],["2010",2030.6,""],["2011",2376.3,""],["2012",2385.9,""],["2013",2553.1,""],["2014",2522.2,""],["2015",2247.4,""],["2016",2130.8,""],["2017",2056.8,""],["2018",1872.0,""],["2019",1729.1,""],["2020",2313.5,""],["2021",2775.1,""],["2022",2533.2,"p"],["2023",2962.2,"p"]]}
-{"code":"A.K.CP_MUSD.B1G.CZ","dimensions":["A","K","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1851.5,""],["1996",1983.3,""],["1997",1819.7,""],["1998",2456.7,""],["1999",2178.5,""],["2000",1777.2,""],["2001",2057.3,""],["2002",1995.9,""],["2003",3064.3,""],["2004",3566.2,""],["2005",3886.8,""],["2006",4371.2,""],["2007",6209.8,""],["2008",8797.1,""],["2009",8295.8,""],["2010",8771.0,""],["2011",9414.9,""],["2012",8406.8,""],["2013",8726.9,""],["2014",8082.6,""],["2015",7226.0,""],["2016",7348.0,""],["2017",8070.6,""],["2018",9576.0,""],["2019",9218.7,""],["2020",9230.5,""],["2021",10489.2,""],["2022",9673.9,""],["2023",10268.8,""]]}
+{"code":"A.K.CP_MUSD.B1G.CZ","dimensions":["A","K","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1851.5,""],["1996",1983.3,""],["1997",1819.7,""],["1998",2456.7,""],["1999",2178.5,""],["2000",1777.2,""],["2001",2057.3,""],["2002",1995.9,""],["2003",3064.3,""],["2004",3566.2,""],["2005",3886.8,""],["2006",4371.2,""],["2007",6209.8,""],["2008",8797.1,""],["2009",8295.8,""],["2010",8771.0,""],["2011",9414.9,""],["2012",8406.8,""],["2013",8726.9,""],["2014",8082.6,""],["2015",7226.0,""],["2016",7348.0,""],["2017",8070.6,""],["2018",9576.0,""],["2019",9218.7,""],["2020",9230.5,""],["2021",10489.2,""],["2022",9673.9,""],["2023",10267.8,""]]}
 {"code":"A.K.CP_MUSD.B1G.DE","dimensions":["A","K","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",80211.2,""],["1992",90840.9,""],["1993",94717.7,""],["1994",95500.3,""],["1995",107282.3,""],["1996",107631.5,""],["1997",96529.5,""],["1998",92659.0,""],["1999",106534.2,""],["2000",78732.3,""],["2001",78880.9,""],["2002",89638.2,""],["2003",118472.8,""],["2004",145140.7,""],["2005",142103.6,""],["2006",142464.1,""],["2007",146629.8,""],["2008",144823.8,""],["2009",156440.8,""],["2010",152743.2,""],["2011",161634.9,""],["2012",152142.2,""],["2013",154999.9,""],["2014",156056.2,""],["2015",132949.2,""],["2016",130739.3,""],["2017",133781.3,""],["2018",139934.3,""],["2019",136244.3,"p"],["2020",142985.2,"p"],["2021",163958.9,"p"],["2022",146413.3,"p"],["2023",154993.5,"p"]]}
 {"code":"A.K.CP_MUSD.B1G.DK","dimensions":["A","K","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1766.7,""],["1976",2008.2,""],["1977",2136.5,""],["1978",2646.9,""],["1979",2978.4,""],["1980",3018.5,""],["1981",2497.6,""],["1982",2497.1,""],["1983",2497.9,""],["1984",2550.1,""],["1985",2664.4,""],["1986",3750.1,""],["1987",4603.5,""],["1988",4794.1,""],["1989",5222.3,""],["1990",5941.3,""],["1991",6067.4,""],["1992",6887.4,""],["1993",6619.2,""],["1994",7635.6,""],["1995",8746.6,""],["1996",8029.6,""],["1997",7099.9,""],["1998",7356.6,""],["1999",6809.3,""],["2000",6644.2,""],["2001",6643.3,""],["2002",7369.1,""],["2003",9286.7,""],["2004",10602.2,""],["2005",11731.4,""],["2006",12614.5,""],["2007",15098.9,""],["2008",18127.1,""],["2009",17439.6,""],["2010",17206.3,""],["2011",17588.2,""],["2012",17677.7,""],["2013",17598.1,""],["2014",18339.1,""],["2015",15785.5,""],["2016",15879.2,""],["2017",16765.6,""],["2018",17726.1,""],["2019",16590.2,""],["2020",16668.1,""],["2021",18785.2,""],["2022",16856.8,""],["2023",19725.0,""]]}
 {"code":"A.K.CP_MUSD.B1G.EA19","dimensions":["A","K","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",328977.8,""],["1996",333222.5,""],["1997",297715.4,""],["1998",301735.5,""],["1999",318447.6,""],["2000",282707.6,""],["2001",284311.6,""],["2002",311932.4,""],["2003",398089.8,""],["2004",471149.0,""],["2005",487370.0,""],["2006",513761.9,""],["2007",585282.8,""],["2008",614952.0,""],["2009",615390.5,""],["2010",605946.2,""],["2011",629925.5,""],["2012",587292.8,""],["2013",604732.8,""],["2014",629324.1,""],["2015",532348.9,""],["2016",524431.4,""],["2017",527324.3,""],["2018",564619.6,""],["2019",538958.3,""],["2020",553340.4,""],["2021",606141.1,""],["2022",557706.9,""],["2023",657101.9,""]]}
@@ -2533,7 +2533,7 @@
 {"code":"A.K.CP_MUSD.B1G.ES","dimensions":["A","K","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",26553.9,""],["1996",27305.9,""],["1997",25152.8,""],["1998",25824.0,""],["1999",24524.1,""],["2000",23555.5,""],["2001",26793.7,""],["2002",30121.1,""],["2003",37195.0,""],["2004",43872.4,""],["2005",46609.0,""],["2006",52268.1,""],["2007",65947.1,""],["2008",76606.6,""],["2009",77022.3,""],["2010",54726.2,""],["2011",54058.3,""],["2012",51383.0,""],["2013",44851.3,""],["2014",49025.6,""],["2015",41397.7,""],["2016",43381.6,""],["2017",45977.7,""],["2018",52670.2,""],["2019",49261.4,""],["2020",52472.7,""],["2021",55129.2,"p"],["2022",55453.1,"p"],["2023",80424.9,"p"]]}
 {"code":"A.K.CP_MUSD.B1G.EU27_2020","dimensions":["A","K","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",359370.5,""],["1996",364744.2,""],["1997",328784.0,""],["1998",333073.1,""],["1999",349447.5,""],["2000",312760.4,""],["2001",313693.7,""],["2002",342258.8,""],["2003",435938.3,""],["2004",517111.2,""],["2005",539433.6,""],["2006",567989.1,""],["2007",654722.5,""],["2008",696431.9,""],["2009",689813.4,""],["2010",684212.3,""],["2011",716699.1,""],["2012",668501.1,""],["2013",691809.5,""],["2014",718373.2,""],["2015",608265.8,""],["2016",601063.5,""],["2017",607779.8,""],["2018",651584.1,""],["2019",622806.5,""],["2020",641588.4,""],["2021",705273.6,""],["2022",659341.9,""],["2023",770814.8,""]]}
 {"code":"A.K.CP_MUSD.B1G.EU28","dimensions":["A","K","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",434739.0,""],["1996",441542.8,""],["1997",411979.3,""],["1998",417992.0,""],["1999",427860.8,""],["2000",387093.3,""],["2001",386648.9,""],["2002",425116.8,""],["2003",540590.0,""],["2004",655755.2,""],["2005",705075.5,""],["2006",750087.9,""],["2007",886894.5,""],["2008",895888.8,""],["2009",876214.4,""],["2010",864221.7,""],["2011",906804.1,""],["2012",854308.1,""],["2013",881790.1,""],["2014",923961.6,""],["2015",786977.8,""],["2016",771654.9,""],["2017",770678.9,""],["2018",824140.2,""],["2019",782829.7,""]]}
-{"code":"A.K.CP_MUSD.B1G.FI","dimensions":["A","K","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1122.0,""],["1981",1124.5,""],["1982",1154.6,""],["1983",1090.0,""],["1984",1136.0,""],["1985",1478.8,""],["1986",1996.5,""],["1987",2680.4,""],["1988",3049.2,""],["1989",3427.1,""],["1990",4953.0,""],["1991",4047.7,""],["1992",3764.0,""],["1993",3318.9,""],["1994",3726.6,""],["1995",4941.2,""],["1996",4444.2,""],["1997",3928.1,""],["1998",4074.7,""],["1999",3795.3,""],["2000",3635.3,""],["2001",3774.1,""],["2002",3523.3,""],["2003",3962.6,""],["2004",4688.3,""],["2005",5134.4,""],["2006",5648.9,""],["2007",7091.0,""],["2008",7264.3,""],["2009",6849.9,""],["2010",6188.4,""],["2011",6804.1,""],["2012",6391.9,""],["2013",6447.9,""],["2014",7641.5,""],["2015",6459.5,""],["2016",6819.6,""],["2017",7353.2,""],["2018",7706.0,""],["2019",6736.0,""],["2020",7045.1,""],["2021",8336.9,""],["2022",8445.1,""],["2023",11310.4,""]]}
+{"code":"A.K.CP_MUSD.B1G.FI","dimensions":["A","K","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1122.0,""],["1981",1124.5,""],["1982",1154.6,""],["1983",1090.0,""],["1984",1136.0,""],["1985",1478.8,""],["1986",1996.5,""],["1987",2680.4,""],["1988",3049.2,""],["1989",3427.1,""],["1990",4953.0,""],["1991",4047.7,""],["1992",3764.0,""],["1993",3318.9,""],["1994",3726.6,""],["1995",4941.2,""],["1996",4444.2,""],["1997",3928.1,""],["1998",4074.7,""],["1999",3795.3,""],["2000",3635.3,""],["2001",3774.1,""],["2002",3523.3,""],["2003",3962.6,""],["2004",4688.3,""],["2005",5134.4,""],["2006",5648.9,""],["2007",7091.0,""],["2008",7264.3,""],["2009",6849.9,""],["2010",6188.4,""],["2011",6804.1,""],["2012",6391.9,""],["2013",6447.9,""],["2014",7641.5,""],["2015",6459.5,""],["2016",6819.6,""],["2017",7353.2,""],["2018",7706.0,""],["2019",6736.0,""],["2020",7045.1,""],["2021",8336.9,""],["2022",8445.1,""],["2023",11041.2,""]]}
 {"code":"A.K.CP_MUSD.B1G.FJ","dimensions":["A","K","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1832.2,""],["2012",1565.7,""],["2013",1824.4,""],["2014",2450.1,""],["2015",1927.8,""],["2016",1882.4,""],["2017",2061.1,""],["2018",2291.4,""],["2019",2238.9,""],["2020",2264.6,""],["2021",2294.9,""]]}
 {"code":"A.K.CP_MUSD.B1G.FO","dimensions":["A","K","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",31.6,""],["1999",32.8,""],["2000",33.9,""],["2001",34.9,""],["2002",40.6,""],["2003",51.9,""],["2004",78.7,""],["2005",75.1,""],["2006",88.6,""],["2007",116.6,""],["2008",127.0,""],["2009",108.6,""],["2010",68.6,""],["2011",89.8,""],["2012",132.9,""],["2013",136.1,""],["2014",127.4,""],["2015",105.0,""],["2016",111.8,""],["2017",106.7,""],["2018",103.6,""],["2019",108.6,""],["2020",105.3,""],["2021",111.5,""]]}
 {"code":"A.K.CP_MUSD.B1G.FR","dimensions":["A","K","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",13889.0,""],["1976",14183.2,""],["1977",13837.8,""],["1978",16650.1,""],["1979",20267.2,""],["1980",24649.2,""],["1981",22716.4,""],["1982",21768.9,""],["1983",22595.7,""],["1984",22573.9,""],["1985",24347.3,""],["1986",33497.9,""],["1987",40313.6,""],["1988",44286.2,""],["1989",47469.2,""],["1990",54261.9,""],["1991",53217.7,""],["1992",56670.9,""],["1993",56567.8,""],["1994",56821.4,""],["1995",57564.5,""],["1996",57256.7,""],["1997",49421.6,""],["1998",49299.8,""],["1999",50749.1,""],["2000",50266.9,""],["2001",45771.4,""],["2002",49704.5,""],["2003",59869.9,""],["2004",71180.9,""],["2005",74792.8,""],["2006",79988.0,""],["2007",91807.1,""],["2008",93956.2,""],["2009",96446.2,""],["2010",108141.3,""],["2011",109686.8,""],["2012",101966.9,""],["2013",111495.3,""],["2014",115477.2,""],["2015",97142.3,""],["2016",95238.8,""],["2017",89684.6,""],["2018",101209.3,""],["2019",93137.9,""],["2020",93604.4,""],["2021",108267.9,"p"],["2022",92018.5,"p"],["2023",92334.4,"p"]]}
@@ -2567,7 +2567,7 @@
 {"code":"A.K.CP_MUSD.B1G.MV","dimensions":["A","K","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",30.4,""],["2004",37.0,""],["2005",43.7,""],["2006",60.6,""],["2007",67.6,""],["2008",63.3,""],["2009",74.5,""],["2010",84.9,""],["2011",116.4,""],["2012",107.2,""],["2013",131.6,""],["2014",147.7,""],["2015",172.4,""],["2016",197.4,""],["2017",242.0,""],["2018",257.2,""],["2019",269.5,""],["2020",264.2,""]]}
 {"code":"A.K.CP_MUSD.B1G.MW","dimensions":["A","K","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",77.3,""],["2003",84.0,""],["2004",82.5,""],["2005",85.9,""],["2006",100.0,""],["2007",114.8,""],["2008",139.8,""],["2009",255.0,""],["2010",323.1,""],["2011",363.2,""],["2012",288.6,""],["2013",257.6,""],["2014",298.6,""],["2015",324.1,""],["2016",281.0,""],["2017",525.8,""],["2018",614.2,""],["2019",665.2,""],["2020",697.3,""]]}
 {"code":"A.K.CP_MUSD.B1G.MX","dimensions":["A","K","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12438.4,""],["2000",12967.8,""],["2001",17440.9,""],["2002",17803.7,""],["2003",18311.2,""],["2004",20236.4,""],["2005",26976.0,""],["2006",29185.4,""],["2007",34122.0,""],["2008",36886.4,""],["2009",31819.5,""],["2010",36106.0,""],["2011",38395.8,""],["2012",38482.7,""],["2013",46020.9,""],["2014",46615.4,""],["2015",40451.9,""],["2016",40330.2,""],["2017",44741.1,""],["2018",47728.0,""],["2019",50341.6,""],["2020",45110.3,""],["2021",48061.5,""],["2022",59962.9,""]]}
-{"code":"A.K.CP_MUSD.B1G.NL","dimensions":["A","K","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30286.9,""],["1996",29792.5,""],["1997",27168.2,""],["1998",27865.0,""],["1999",28866.1,""],["2000",26552.6,""],["2001",27982.1,""],["2002",30983.5,""],["2003",38467.6,""],["2004",43022.8,""],["2005",44133.2,""],["2006",43456.3,""],["2007",46599.7,""],["2008",49763.0,""],["2009",60016.8,""],["2010",67463.5,""],["2011",69583.3,""],["2012",68912.8,""],["2013",70429.1,""],["2014",71268.7,""],["2015",58242.1,""],["2016",55077.1,""],["2017",54375.9,""],["2018",54864.5,""],["2019",53191.9,""],["2020",52953.5,""],["2021",52509.5,""],["2022",46351.0,"p"],["2023",55081.4,"p"]]}
+{"code":"A.K.CP_MUSD.B1G.NL","dimensions":["A","K","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30286.9,""],["1996",29792.5,""],["1997",27168.2,""],["1998",27865.0,""],["1999",28866.1,""],["2000",26552.6,""],["2001",27982.1,""],["2002",30983.5,""],["2003",38467.6,""],["2004",43022.8,""],["2005",44133.2,""],["2006",43456.3,""],["2007",46599.7,""],["2008",49763.0,""],["2009",60016.8,""],["2010",67463.5,""],["2011",69583.3,""],["2012",68912.8,""],["2013",70429.1,""],["2014",71268.7,""],["2015",58242.1,""],["2016",55077.1,""],["2017",54375.9,""],["2018",54864.5,""],["2019",53191.9,""],["2020",52953.5,""],["2021",52509.5,""],["2022",46351.0,"p"],["2023",55300.9,"p"]]}
 {"code":"A.K.CP_MUSD.B1G.NO","dimensions":["A","K","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",906.3,""],["1976",1014.8,""],["1977",1183.4,""],["1978",1410.0,""],["1979",1625.4,""],["1980",2009.3,""],["1981",2262.0,""],["1982",2371.6,""],["1983",2286.2,""],["1984",1931.1,""],["1985",2114.7,""],["1986",3261.6,""],["1987",4951.5,""],["1988",5051.6,""],["1989",4879.8,""],["1990",5446.7,""],["1991",5272.0,""],["1992",5750.9,""],["1993",5181.5,""],["1994",5248.1,""],["1995",5660.3,""],["1996",5231.8,""],["1997",5111.4,""],["1998",5034.7,""],["1999",4631.2,""],["2000",4584.4,""],["2001",4619.8,""],["2002",5368.8,""],["2003",8055.3,""],["2004",10144.2,""],["2005",10945.6,""],["2006",10613.9,""],["2007",13846.9,""],["2008",15033.7,""],["2009",16101.9,""],["2010",16569.1,""],["2011",17380.8,""],["2012",20545.2,""],["2013",22876.5,""],["2014",22316.1,""],["2015",17773.9,""],["2016",18399.4,""],["2017",19606.4,""],["2018",19295.8,""],["2019",17840.0,""],["2020",18872.1,""],["2021",20161.4,""],["2022",19175.7,""],["2023",20214.6,""]]}
 {"code":"A.K.CP_MUSD.B1G.NP","dimensions":["A","K","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",909.7,""],["2012",862.4,""],["2013",858.5,""],["2014",955.7,""],["2015",1047.1,""],["2016",1187.6,""],["2017",1513.3,""],["2018",1705.5,""],["2019",1840.6,""],["2020",1976.0,""],["2021",2145.0,""],["2022",2308.2,""]]}
 {"code":"A.K.CP_MUSD.B1G.NZ","dimensions":["A","K","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",984.4,""],["1983",1075.8,""],["1984",1039.9,""],["1985",1159.6,""],["1986",1581.4,""],["1987",2083.1,""],["1988",2296.4,""],["1989",2097.3,""],["1990",2369.0,""],["1991",2184.4,""],["1992",2064.9,""],["1993",2061.1,""],["1994",2425.8,""],["1995",2536.1,""],["1996",2816.1,""],["1997",2910.4,""],["1998",2407.5,""],["1999",2622.0,""],["2000",2453.8,""],["2001",2483.3,""],["2002",2985.5,""],["2003",4241.9,""],["2004",5181.9,""],["2005",5594.2,""],["2006",5152.5,""],["2007",5995.7,""],["2008",6432.0,""],["2009",7010.9,""],["2010",7195.9,""],["2011",8403.4,""],["2012",8843.1,""],["2013",10051.3,""],["2014",11224.4,""],["2015",9724.3,""],["2016",10094.2,""],["2017",11556.4,""],["2018",11875.7,""],["2019",11588.2,""],["2020",11786.2,""],["2021",14322.0,""]]}
@@ -2632,11 +2632,11 @@
 {"code":"A.L.CLV_I10.B1G.CA","dimensions":["A","L","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",67.165,""],["1998",68.854,""],["1999",71.52,""],["2000",73.886,""],["2001",76.045,""],["2002",79.619,""],["2003",81.412,""],["2004",83.751,""],["2005",87.104,""],["2006",89.37,""],["2007",91.923,""],["2008",94.13,""],["2009",96.883,""],["2010",100.0,""],["2011",102.931,""],["2012",106.03,""],["2013",109.147,""],["2014",112.25,""],["2015",115.732,""],["2016",119.113,""],["2017",122.125,""],["2018",124.975,""],["2019",128.42,""],["2020",131.352,""],["2021",136.363,""],["2022",136.628,""],["2023",138.256,""]]}
 {"code":"A.L.CLV_I10.B1G.CH","dimensions":["A","L","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",214.353,""],["1996",220.133,""],["1997",94.418,""],["1998",98.267,""],["1999",101.1,""],["2000",101.518,""],["2001",103.101,""],["2002",98.502,""],["2003",99.915,""],["2004",97.958,""],["2005",99.969,""],["2006",99.298,""],["2007",99.935,""],["2008",103.579,""],["2009",100.285,""],["2010",100.0,""],["2011",101.422,""],["2012",98.149,""],["2013",97.96,""],["2014",98.393,""],["2015",98.188,""],["2016",99.725,""],["2017",99.629,""],["2018",99.189,""],["2019",103.323,""],["2020",102.55,""],["2021",105.586,""],["2022",107.38,""],["2023",106.158,""]]}
 {"code":"A.L.CLV_I10.B1G.CL","dimensions":["A","L","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",63.348,""],["1997",66.901,""],["1998",69.013,""],["1999",70.548,""],["2000",71.569,""],["2001",75.325,""],["2002",77.29,""],["2003",81.69,""],["2004",84.422,""],["2005",88.497,""],["2006",90.784,""],["2007",97.383,""],["2008",99.781,""],["2009",96.039,""],["2010",100.0,""],["2011",105.437,""],["2012",110.23,""],["2013",116.648,""],["2014",120.0,""],["2015",123.436,""],["2016",125.681,""],["2017",128.707,""],["2018",133.153,""],["2019",135.244,""],["2020",132.401,""],["2021",139.834,""],["2022",147.542,""]]}
-{"code":"A.L.CLV_I10.B1G.CN","dimensions":["A","L","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.759,""],["1976",2.85,""],["1977",2.961,""],["1978",3.12,""],["1979",3.25,""],["1980",3.505,""],["1981",3.381,""],["1982",3.691,""],["1983",3.88,""],["1984",4.955,""],["1985",6.194,""],["1986",7.797,""],["1987",10.082,""],["1988",11.357,""],["1989",13.168,""],["1990",13.991,""],["1991",15.664,""],["1992",19.834,""],["1993",21.968,""],["1994",24.595,""],["1995",27.657,""],["1996",28.768,""],["1997",29.954,""],["1998",32.261,""],["1999",34.177,""],["2000",36.605,""],["2001",40.628,""],["2002",44.644,""],["2003",49.004,""],["2004",51.868,""],["2005",58.157,""],["2006",67.093,""],["2007",83.217,""],["2008",83.726,""],["2009",93.312,""],["2010",100.0,""],["2011",107.066,""],["2012",111.721,""],["2013",119.369,""],["2014",121.895,""],["2015",126.585,""],["2016",137.705,""],["2017",147.282,""],["2018",152.395,""],["2019",156.917,""],["2020",158.317,""],["2021",225.984,""]]}
+{"code":"A.L.CLV_I10.B1G.CN","dimensions":["A","L","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.759,""],["1976",2.85,""],["1977",2.961,""],["1978",3.12,""],["1979",3.25,""],["1980",3.505,""],["1981",3.381,""],["1982",3.691,""],["1983",3.88,""],["1984",4.955,""],["1985",6.194,""],["1986",7.797,""],["1987",10.082,""],["1988",11.357,""],["1989",13.168,""],["1990",13.991,""],["1991",15.664,""],["1992",19.834,""],["1993",21.968,""],["1994",24.595,""],["1995",27.657,""],["1996",28.768,""],["1997",29.954,""],["1998",32.261,""],["1999",34.177,""],["2000",36.605,""],["2001",40.628,""],["2002",44.644,""],["2003",49.004,""],["2004",51.868,""],["2005",58.157,""],["2006",67.093,""],["2007",83.217,""],["2008",83.726,""],["2009",93.312,""],["2010",100.0,""],["2011",107.066,""],["2012",111.721,""],["2013",119.369,""],["2014",121.895,""],["2015",126.585,""],["2016",137.705,""],["2017",147.282,""],["2018",152.395,""],["2019",156.916,""],["2020",158.317,""],["2021",163.877,""]]}
 {"code":"A.L.CLV_I10.B1G.CO","dimensions":["A","L","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",83.817,""],["2006",87.207,""],["2007",90.478,""],["2008",92.99,""],["2009",96.553,""],["2010",100.0,""],["2011",102.83,""],["2012",106.085,""],["2013",109.499,""],["2014",112.901,""],["2015",116.507,""],["2016",120.618,""],["2017",124.299,""],["2018",129.228,""],["2019",133.425,""],["2020",135.35,""],["2021",138.729,""],["2022",141.364,""]]}
 {"code":"A.L.CLV_I10.B1G.CR","dimensions":["A","L","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",22.236,""],["1992",25.224,""],["1993",28.441,""],["1994",32.289,""],["1995",36.316,""],["1996",40.564,""],["1997",45.861,""],["1998",51.714,""],["1999",58.533,""],["2000",60.408,""],["2001",62.323,""],["2002",63.466,""],["2003",65.459,""],["2004",68.605,""],["2005",72.241,""],["2006",77.436,""],["2007",83.563,""],["2008",90.583,""],["2009",94.963,""],["2010",100.0,""],["2011",106.135,""],["2012",114.958,""],["2013",115.095,""],["2014",116.378,""],["2015",117.917,""],["2016",118.833,""],["2017",123.092,""],["2018",125.944,""],["2019",128.325,""],["2020",125.314,""],["2021",129.655,""],["2022",132.016,"e"]]}
 {"code":"A.L.CLV_I10.B1G.CY","dimensions":["A","L","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",61.293,""],["1996",62.862,""],["1997",64.357,""],["1998",66.447,""],["1999",67.663,""],["2000",70.411,""],["2001",72.446,""],["2002",74.58,""],["2003",77.477,""],["2004",80.497,""],["2005",83.332,""],["2006",87.005,""],["2007",90.509,""],["2008",93.685,""],["2009",97.016,""],["2010",100.0,""],["2011",108.014,""],["2012",110.235,""],["2013",107.258,""],["2014",100.037,""],["2015",102.177,""],["2016",108.87,""],["2017",109.95,""],["2018",114.521,""],["2019",120.855,""],["2020",121.208,""],["2021",124.663,""],["2022",125.52,"p"],["2023",126.475,"p"]]}
-{"code":"A.L.CLV_I10.B1G.CZ","dimensions":["A","L","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.376,""],["1996",73.801,""],["1997",72.689,""],["1998",73.831,""],["1999",78.095,""],["2000",82.944,""],["2001",83.699,""],["2002",83.852,""],["2003",82.628,""],["2004",86.074,""],["2005",91.611,""],["2006",94.075,""],["2007",96.558,""],["2008",99.763,""],["2009",99.14,""],["2010",100.0,""],["2011",102.419,""],["2012",105.027,""],["2013",108.73,""],["2014",112.0,""],["2015",113.278,""],["2016",117.73,""],["2017",114.045,""],["2018",117.363,""],["2019",119.224,""],["2020",118.004,""],["2021",113.105,""],["2022",114.85,""],["2023",116.154,""]]}
+{"code":"A.L.CLV_I10.B1G.CZ","dimensions":["A","L","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.376,""],["1996",73.801,""],["1997",72.689,""],["1998",73.831,""],["1999",78.095,""],["2000",82.944,""],["2001",83.699,""],["2002",83.852,""],["2003",82.628,""],["2004",86.074,""],["2005",91.611,""],["2006",94.075,""],["2007",96.558,""],["2008",99.763,""],["2009",99.14,""],["2010",100.0,""],["2011",102.419,""],["2012",105.027,""],["2013",108.73,""],["2014",112.0,""],["2015",113.278,""],["2016",117.73,""],["2017",114.045,""],["2018",117.363,""],["2019",119.224,""],["2020",118.004,""],["2021",113.105,""],["2022",114.85,""],["2023",116.372,""]]}
 {"code":"A.L.CLV_I10.B1G.DE","dimensions":["A","L","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",54.036,""],["1992",56.712,""],["1993",59.431,""],["1994",62.8,""],["1995",68.707,""],["1996",74.752,""],["1997",77.215,""],["1998",79.977,""],["1999",79.433,""],["2000",82.408,""],["2001",85.798,""],["2002",88.346,""],["2003",90.212,""],["2004",90.681,""],["2005",92.643,""],["2006",95.031,""],["2007",97.793,""],["2008",99.264,""],["2009",101.152,""],["2010",100.0,""],["2011",104.467,""],["2012",101.909,""],["2013",104.585,""],["2014",105.16,""],["2015",106.621,""],["2016",107.218,""],["2017",107.805,""],["2018",108.061,""],["2019",107.762,"p"],["2020",107.975,"p"],["2021",109.436,"p"],["2022",110.364,"p"],["2023",111.6,"p"]]}
 {"code":"A.L.CLV_I10.B1G.DK","dimensions":["A","L","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",80.716,""],["1976",86.606,""],["1977",85.743,""],["1978",88.7,""],["1979",94.681,""],["1980",87.61,""],["1981",87.677,""],["1982",86.806,""],["1983",86.465,""],["1984",86.601,""],["1985",87.96,""],["1986",86.082,""],["1987",86.37,""],["1988",84.468,""],["1989",84.38,""],["1990",86.552,""],["1991",86.797,""],["1992",88.347,""],["1993",87.861,""],["1994",87.648,""],["1995",91.223,""],["1996",89.635,""],["1997",85.617,""],["1998",86.768,""],["1999",87.288,""],["2000",92.906,""],["2001",95.096,""],["2002",95.787,""],["2003",96.14,""],["2004",96.31,""],["2005",95.861,""],["2006",93.897,""],["2007",94.501,""],["2008",92.952,""],["2009",96.856,""],["2010",100.0,""],["2011",103.045,""],["2012",101.482,""],["2013",99.905,""],["2014",102.685,""],["2015",105.988,""],["2016",106.088,""],["2017",108.511,""],["2018",111.985,""],["2019",114.133,""],["2020",117.085,""],["2021",117.501,""],["2022",118.851,""],["2023",120.521,""]]}
 {"code":"A.L.CLV_I10.B1G.EA19","dimensions":["A","L","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.395,""],["1996",75.287,""],["1997",77.004,""],["1998",78.56,""],["1999",78.927,""],["2000",81.732,""],["2001",84.326,""],["2002",86.099,""],["2003",87.802,""],["2004",89.385,""],["2005",91.722,""],["2006",94.207,""],["2007",96.757,""],["2008",98.128,""],["2009",99.257,""],["2010",100.0,""],["2011",102.208,""],["2012",102.618,""],["2013",104.545,""],["2014",105.35,""],["2015",106.535,""],["2016",107.245,""],["2017",108.398,""],["2018",109.714,""],["2019",110.959,""],["2020",110.024,""],["2021",112.156,""],["2022",114.161,""],["2023",115.612,""]]}
@@ -2646,7 +2646,7 @@
 {"code":"A.L.CLV_I10.B1G.ES","dimensions":["A","L","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47.382,""],["1996",48.106,""],["1997",48.444,""],["1998",48.806,""],["1999",51.053,""],["2000",53.086,""],["2001",55.668,""],["2002",61.87,""],["2003",66.58,""],["2004",71.177,""],["2005",76.59,""],["2006",82.198,""],["2007",90.931,""],["2008",93.777,""],["2009",97.75,""],["2010",100.0,""],["2011",103.687,""],["2012",106.188,""],["2013",108.945,""],["2014",109.239,""],["2015",108.421,""],["2016",109.094,""],["2017",110.826,""],["2018",113.669,""],["2019",115.308,""],["2020",114.685,""],["2021",118.358,"p"],["2022",123.546,"p"],["2023",120.401,"p"]]}
 {"code":"A.L.CLV_I10.B1G.EU27_2020","dimensions":["A","L","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.331,""],["1996",76.185,""],["1997",77.585,""],["1998",79.117,""],["1999",79.651,""],["2000",82.477,""],["2001",84.876,""],["2002",86.657,""],["2003",88.314,""],["2004",89.758,""],["2005",92.068,""],["2006",94.665,""],["2007",97.296,""],["2008",98.465,""],["2009",99.491,""],["2010",100.0,""],["2011",102.284,""],["2012",102.896,""],["2013",104.615,""],["2014",105.648,""],["2015",106.913,""],["2016",107.801,""],["2017",109.104,""],["2018",110.725,""],["2019",112.599,""],["2020",111.713,""],["2021",113.981,""],["2022",116.377,""],["2023",118.005,""]]}
 {"code":"A.L.CLV_I10.B1G.EU28","dimensions":["A","L","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.961,""],["1996",74.934,""],["1997",77.004,""],["1998",78.087,""],["1999",79.139,""],["2000",81.941,""],["2001",84.268,""],["2002",86.11,""],["2003",88.214,""],["2004",89.735,""],["2005",92.263,""],["2006",94.661,""],["2007",96.721,""],["2008",97.945,""],["2009",99.049,""],["2010",100.0,""],["2011",102.128,""],["2012",103.321,""],["2013",105.37,""],["2014",106.753,""],["2015",108.502,""],["2016",109.568,""],["2017",110.423,""],["2018",111.617,""],["2019",113.309,""]]}
-{"code":"A.L.CLV_I10.B1G.FI","dimensions":["A","L","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",41.529,""],["1981",43.501,""],["1982",45.742,""],["1983",47.947,""],["1984",49.738,""],["1985",49.478,""],["1986",52.838,""],["1987",53.942,""],["1988",55.084,""],["1989",56.843,""],["1990",58.597,""],["1991",62.509,""],["1992",65.117,""],["1993",67.548,""],["1994",70.142,""],["1995",73.753,""],["1996",76.263,""],["1997",78.621,""],["1998",79.999,""],["1999",82.867,""],["2000",85.647,""],["2001",87.498,""],["2002",89.447,""],["2003",90.519,""],["2004",92.148,""],["2005",93.443,""],["2006",95.596,""],["2007",97.995,""],["2008",102.979,""],["2009",101.035,""],["2010",100.0,""],["2011",104.919,""],["2012",104.585,""],["2013",104.353,""],["2014",105.365,""],["2015",107.541,""],["2016",109.611,""],["2017",111.323,""],["2018",115.295,""],["2019",117.824,""],["2020",119.416,""],["2021",123.351,""],["2022",127.366,""],["2023",130.595,""]]}
+{"code":"A.L.CLV_I10.B1G.FI","dimensions":["A","L","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",41.529,""],["1981",43.501,""],["1982",45.742,""],["1983",47.947,""],["1984",49.738,""],["1985",49.478,""],["1986",52.838,""],["1987",53.942,""],["1988",55.084,""],["1989",56.843,""],["1990",58.597,""],["1991",62.509,""],["1992",65.117,""],["1993",67.548,""],["1994",70.142,""],["1995",73.753,""],["1996",76.263,""],["1997",78.621,""],["1998",79.999,""],["1999",82.867,""],["2000",85.647,""],["2001",87.498,""],["2002",89.447,""],["2003",90.519,""],["2004",92.148,""],["2005",93.443,""],["2006",95.596,""],["2007",97.995,""],["2008",102.979,""],["2009",101.035,""],["2010",100.0,""],["2011",104.919,""],["2012",104.585,""],["2013",104.353,""],["2014",105.365,""],["2015",107.541,""],["2016",109.611,""],["2017",111.323,""],["2018",115.295,""],["2019",117.824,""],["2020",119.416,""],["2021",123.351,""],["2022",127.366,""],["2023",130.939,""]]}
 {"code":"A.L.CLV_I10.B1G.FR","dimensions":["A","L","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",44.923,""],["1976",47.925,""],["1977",51.325,""],["1978",53.852,""],["1979",56.592,""],["1980",57.768,""],["1981",59.712,""],["1982",61.044,""],["1983",62.934,""],["1984",63.825,""],["1985",64.041,""],["1986",64.386,""],["1987",66.656,""],["1988",69.422,""],["1989",71.168,""],["1990",71.331,""],["1991",72.127,""],["1992",73.755,""],["1993",74.602,""],["1994",76.337,""],["1995",75.623,""],["1996",77.613,""],["1997",79.759,""],["1998",80.123,""],["1999",80.122,""],["2000",85.117,""],["2001",87.783,""],["2002",86.333,""],["2003",86.914,""],["2004",90.218,""],["2005",93.068,""],["2006",95.89,""],["2007",97.146,""],["2008",97.321,""],["2009",98.05,""],["2010",100.0,""],["2011",99.764,""],["2012",101.586,""],["2013",103.579,""],["2014",104.738,""],["2015",105.081,""],["2016",105.914,""],["2017",106.75,""],["2018",108.137,""],["2019",110.165,""],["2020",109.834,""],["2021",111.436,"p"],["2022",112.655,"p"],["2023",113.519,"p"]]}
 {"code":"A.L.CLV_I10.B1G.HR","dimensions":["A","L","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.169,""],["1996",75.177,""],["1997",75.987,""],["1998",77.744,""],["1999",77.357,""],["2000",79.28,""],["2001",78.019,""],["2002",83.046,""],["2003",84.399,""],["2004",86.043,""],["2005",87.446,""],["2006",92.967,""],["2007",96.487,""],["2008",98.954,""],["2009",99.298,""],["2010",100.0,""],["2011",100.42,""],["2012",100.892,""],["2013",99.435,""],["2014",99.558,""],["2015",100.541,""],["2016",101.389,""],["2017",101.653,""],["2018",102.093,""],["2019",104.543,""],["2020",101.056,""],["2021",104.737,""],["2022",108.734,"p"],["2023",112.635,"p"]]}
 {"code":"A.L.CLV_I10.B1G.HU","dimensions":["A","L","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.992,""],["1996",76.329,""],["1997",77.543,""],["1998",73.278,""],["1999",75.896,""],["2000",76.737,""],["2001",75.502,""],["2002",73.94,""],["2003",78.482,""],["2004",78.388,""],["2005",83.078,""],["2006",88.792,""],["2007",88.065,""],["2008",88.86,""],["2009",91.091,""],["2010",100.0,""],["2011",104.136,""],["2012",103.399,""],["2013",104.695,""],["2014",104.594,""],["2015",103.614,""],["2016",105.931,""],["2017",107.581,""],["2018",112.446,""],["2019",115.605,""],["2020",115.939,""],["2021",118.319,""],["2022",133.241,"p"],["2023",133.911,"p"]]}
@@ -2664,7 +2664,7 @@
 {"code":"A.L.CLV_I10.B1G.MK","dimensions":["A","L","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",125.466,""],["2001",124.104,""],["2002",115.952,""],["2003",94.814,""],["2004",100.88,""],["2005",97.915,""],["2006",95.106,""],["2007",103.76,""],["2008",96.807,""],["2009",100.119,""],["2010",100.0,""],["2011",100.945,""],["2012",103.4,""],["2013",102.011,""],["2014",102.013,""],["2015",104.755,""],["2016",101.399,""],["2017",99.782,""],["2018",99.881,""],["2019",100.081,""],["2020",101.163,""],["2021",108.278,""],["2022",128.847,"p"],["2023",133.632,"e"]]}
 {"code":"A.L.CLV_I10.B1G.MT","dimensions":["A","L","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",67.503,""],["2001",67.808,""],["2002",71.375,""],["2003",78.3,""],["2004",83.497,""],["2005",80.987,""],["2006",83.854,""],["2007",86.646,""],["2008",90.313,""],["2009",95.375,""],["2010",100.0,""],["2011",96.225,""],["2012",99.267,""],["2013",103.631,""],["2014",106.484,""],["2015",118.922,""],["2016",126.395,""],["2017",139.449,""],["2018",139.773,""],["2019",147.188,""],["2020",141.093,""],["2021",151.833,""],["2022",153.761,""],["2023",159.03,""]]}
 {"code":"A.L.CLV_I10.B1G.MX","dimensions":["A","L","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",60.317,""],["1994",62.58,""],["1995",64.654,""],["1996",66.748,""],["1997",68.322,""],["1998",69.642,""],["1999",71.867,""],["2000",74.387,""],["2001",77.049,""],["2002",79.345,""],["2003",82.009,""],["2004",85.046,""],["2005",86.77,""],["2006",90.446,""],["2007",93.476,""],["2008",96.53,""],["2009",97.129,""],["2010",100.0,""],["2011",102.875,""],["2012",105.395,""],["2013",106.416,""],["2014",108.53,""],["2015",111.058,""],["2016",113.229,""],["2017",115.284,""],["2018",117.309,""],["2019",119.309,""],["2020",119.519,""],["2021",123.541,""],["2022",125.639,""]]}
-{"code":"A.L.CLV_I10.B1G.NL","dimensions":["A","L","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.176,""],["1996",82.499,""],["1997",85.196,""],["1998",86.783,""],["1999",88.057,""],["2000",89.234,""],["2001",90.06,""],["2002",90.813,""],["2003",90.469,""],["2004",91.832,""],["2005",93.25,""],["2006",94.531,""],["2007",95.372,""],["2008",96.687,""],["2009",96.73,""],["2010",100.0,""],["2011",100.75,""],["2012",103.516,""],["2013",108.841,""],["2014",113.797,""],["2015",116.956,""],["2016",118.031,""],["2017",121.38,""],["2018",124.578,""],["2019",127.726,""],["2020",129.049,""],["2021",134.25,""],["2022",139.916,"p"],["2023",143.782,"p"]]}
+{"code":"A.L.CLV_I10.B1G.NL","dimensions":["A","L","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.176,""],["1996",82.499,""],["1997",85.196,""],["1998",86.783,""],["1999",88.057,""],["2000",89.234,""],["2001",90.06,""],["2002",90.813,""],["2003",90.469,""],["2004",91.832,""],["2005",93.25,""],["2006",94.531,""],["2007",95.372,""],["2008",96.687,""],["2009",96.73,""],["2010",100.0,""],["2011",100.75,""],["2012",103.516,""],["2013",108.841,""],["2014",113.797,""],["2015",116.956,""],["2016",118.031,""],["2017",121.38,""],["2018",124.578,""],["2019",127.726,""],["2020",129.049,""],["2021",134.25,""],["2022",139.916,"p"],["2023",143.842,"p"]]}
 {"code":"A.L.CLV_I10.B1G.NO","dimensions":["A","L","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",38.617,""],["1976",40.926,""],["1977",43.914,""],["1978",44.897,""],["1979",46.6,""],["1980",47.379,""],["1981",46.689,""],["1982",47.011,""],["1983",46.599,""],["1984",47.23,""],["1985",46.965,""],["1986",46.609,""],["1987",47.201,""],["1988",50.841,""],["1989",57.193,""],["1990",59.328,""],["1991",60.224,""],["1992",59.716,""],["1993",60.94,""],["1994",61.967,""],["1995",63.842,""],["1996",66.04,""],["1997",67.654,""],["1998",72.006,""],["1999",79.15,""],["2000",79.026,""],["2001",82.275,""],["2002",84.52,""],["2003",83.913,""],["2004",86.73,""],["2005",87.895,""],["2006",91.587,""],["2007",95.687,""],["2008",96.676,""],["2009",97.736,""],["2010",100.0,""],["2011",103.649,""],["2012",106.785,""],["2013",110.564,""],["2014",112.593,""],["2015",116.816,""],["2016",118.477,""],["2017",119.711,""],["2018",121.725,""],["2019",127.823,""],["2020",127.46,""],["2021",134.758,""],["2022",140.434,""],["2023",141.79,""]]}
 {"code":"A.L.CLV_I10.B1G.NZ","dimensions":["A","L","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",46.482,""],["1978",46.937,""],["1979",47.369,""],["1980",47.503,""],["1981",48.667,""],["1982",49.003,""],["1983",51.161,""],["1984",53.285,""],["1985",54.835,""],["1986",56.254,""],["1987",58.588,""],["1988",57.111,""],["1989",56.545,""],["1990",57.777,""],["1991",58.611,""],["1992",58.171,""],["1993",60.011,""],["1994",60.937,""],["1995",63.329,""],["1996",64.741,""],["1997",65.716,""],["1998",66.237,""],["1999",68.716,""],["2000",71.138,""],["2001",74.808,""],["2002",79.319,""],["2003",83.027,""],["2004",86.394,""],["2005",90.404,""],["2006",94.59,""],["2007",95.167,""],["2008",95.81,""],["2009",97.972,""],["2010",100.0,""],["2011",104.787,""],["2012",107.676,""],["2013",111.062,""],["2014",113.319,""],["2015",119.422,""],["2016",125.479,""],["2017",129.256,""],["2018",132.267,""],["2019",135.902,""],["2020",138.404,""],["2021",144.58,""],["2022",146.493,""]]}
 {"code":"A.L.CLV_I10.B1G.PL","dimensions":["A","L","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60.115,""],["1996",69.371,""],["1997",75.687,""],["1998",81.559,""],["1999",88.5,""],["2000",87.427,""],["2001",85.125,""],["2002",90.569,""],["2003",93.188,""],["2004",92.091,""],["2005",93.413,""],["2006",97.512,""],["2007",96.91,""],["2008",97.692,""],["2009",97.351,""],["2010",100.0,""],["2011",106.395,""],["2012",111.325,""],["2013",105.932,""],["2014",108.847,""],["2015",109.063,""],["2016",115.894,""],["2017",116.424,""],["2018",118.955,""],["2019",140.663,""],["2020",146.516,""],["2021",150.226,""],["2022",157.476,""],["2023",166.981,""]]}
@@ -2700,7 +2700,7 @@
 {"code":"A.L.CP_MEUR.B1G.CO","dimensions":["A","L","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",11271.0,""],["2006",12112.9,""],["2007",13740.8,""],["2008",14704.9,""],["2009",15349.7,""],["2010",19619.3,""],["2011",20612.9,""],["2012",24638.6,""],["2013",24536.8,""],["2014",24592.0,""],["2015",22925.5,""],["2016",22398.5,""],["2017",24267.8,""],["2018",24907.3,""],["2019",25145.2,""],["2020",22540.0,""],["2021",22336.4,""],["2022",23426.5,""]]}
 {"code":"A.L.CP_MEUR.B1G.CR","dimensions":["A","L","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1200.5,""],["2000",1425.2,""],["2001",1541.0,""],["2002",1476.2,""],["2003",1276.9,""],["2004",1260.1,""],["2005",1392.3,""],["2006",1549.1,""],["2007",1617.9,""],["2008",1710.5,""],["2009",1833.1,""],["2010",2382.8,""],["2011",2594.9,""],["2012",3322.1,""],["2013",3443.1,""],["2014",3368.6,""],["2015",4279.0,""],["2016",4412.6,""],["2017",4365.3,""],["2018",4301.3,""],["2019",4568.0,""],["2020",4376.3,""],["2021",4182.2,""],["2022",4786.9,"e"]]}
 {"code":"A.L.CP_MEUR.B1G.CY","dimensions":["A","L","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",426.0,""],["1996",460.9,""],["1997",502.0,""],["1998",546.4,""],["1999",575.9,""],["2000",622.9,""],["2001",657.7,""],["2002",714.9,""],["2003",784.6,""],["2004",896.2,""],["2005",1034.6,""],["2006",1155.8,""],["2007",1251.6,""],["2008",1366.5,""],["2009",1521.0,""],["2010",1612.1,""],["2011",1751.6,""],["2012",1815.3,""],["2013",1663.9,""],["2014",1463.9,""],["2015",1483.9,""],["2016",1573.1,""],["2017",1599.5,""],["2018",1713.6,""],["2019",1883.5,""],["2020",1909.6,""],["2021",2008.6,""],["2022",2096.4,"p"],["2023",2225.5,"p"]]}
-{"code":"A.L.CP_MEUR.B1G.CZ","dimensions":["A","L","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2428.8,""],["1996",2796.5,""],["1997",3179.6,""],["1998",3778.9,""],["1999",4228.5,""],["2000",4804.3,""],["2001",5318.7,""],["2002",6254.4,""],["2003",6331.9,""],["2004",6821.3,""],["2005",8040.7,""],["2006",9079.3,""],["2007",9971.5,""],["2008",12400.4,""],["2009",12490.0,""],["2010",13061.3,""],["2011",13396.4,""],["2012",13176.7,""],["2013",12864.7,""],["2014",12556.0,""],["2015",13051.8,""],["2016",13874.5,""],["2017",15005.5,""],["2018",17396.0,""],["2019",18889.4,""],["2020",19085.3,""],["2021",20087.9,""],["2022",23421.3,""],["2023",26306.9,""]]}
+{"code":"A.L.CP_MEUR.B1G.CZ","dimensions":["A","L","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2428.8,""],["1996",2796.5,""],["1997",3179.6,""],["1998",3778.9,""],["1999",4228.5,""],["2000",4804.3,""],["2001",5318.7,""],["2002",6254.4,""],["2003",6331.9,""],["2004",6821.3,""],["2005",8040.7,""],["2006",9079.3,""],["2007",9971.5,""],["2008",12400.4,""],["2009",12490.0,""],["2010",13061.3,""],["2011",13396.4,""],["2012",13176.7,""],["2013",12864.7,""],["2014",12556.0,""],["2015",13051.8,""],["2016",13874.5,""],["2017",15005.5,""],["2018",17396.0,""],["2019",18889.4,""],["2020",19085.3,""],["2021",20087.9,""],["2022",23421.3,""],["2023",26304.0,""]]}
 {"code":"A.L.CP_MEUR.B1G.DE","dimensions":["A","L","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",118989.5,""],["1992",136721.5,""],["1993",159355.2,""],["1994",174795.8,""],["1995",193357.6,""],["1996",197566.9,""],["1997",195962.7,""],["1998",198535.1,""],["1999",198298.0,""],["2000",206251.0,""],["2001",216527.0,""],["2002",223164.0,""],["2003",222879.0,""],["2004",224064.0,""],["2005",228103.0,""],["2006",240707.0,""],["2007",255670.0,""],["2008",265661.0,""],["2009",260505.0,""],["2010",261874.0,""],["2011",277960.0,""],["2012",273355.0,""],["2013",283304.0,""],["2014",288922.0,""],["2015",299286.0,""],["2016",305682.0,""],["2017",313185.0,""],["2018",319338.0,""],["2019",325113.0,"p"],["2020",329091.0,"p"],["2021",336490.0,"p"],["2022",343894.0,"p"],["2023",375716.0,"p"]]}
 {"code":"A.L.CP_MEUR.B1G.DK","dimensions":["A","L","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2314.9,""],["1976",3081.5,""],["1977",3404.1,""],["1978",3765.8,""],["1979",4272.4,""],["1980",3986.5,""],["1981",4266.5,""],["1982",4561.8,""],["1983",5071.7,""],["1984",5535.2,""],["1985",6066.8,""],["1986",6477.1,""],["1987",7078.9,""],["1988",7425.4,""],["1989",7825.8,""],["1990",8697.4,""],["1991",9132.0,""],["1992",9762.9,""],["1993",10487.7,""],["1994",10974.4,""],["1995",11850.2,""],["1996",11945.4,""],["1997",11636.8,""],["1998",12045.0,""],["1999",12741.0,""],["2000",13928.4,""],["2001",14744.0,""],["2002",15428.4,""],["2003",16132.0,""],["2004",16613.9,""],["2005",17369.7,""],["2006",17832.2,""],["2007",18374.6,""],["2008",18552.1,""],["2009",19566.7,""],["2010",20839.5,""],["2011",22063.9,""],["2012",22151.3,""],["2013",22535.6,""],["2014",23611.2,""],["2015",24348.0,""],["2016",25386.5,""],["2017",26621.3,""],["2018",27922.8,""],["2019",29031.1,""],["2020",30135.2,""],["2021",30401.0,""],["2022",31362.7,""],["2023",32119.0,""]]}
 {"code":"A.L.CP_MEUR.B1G.EA19","dimensions":["A","L","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",498024.4,""],["1996",527480.0,""],["1997",541736.7,""],["1998",560561.3,""],["1999",579367.5,""],["2000",618948.3,""],["2001",650303.8,""],["2002",685597.7,""],["2003",714644.9,""],["2004",754222.8,""],["2005",796981.9,""],["2006",856487.2,""],["2007",924267.0,""],["2008",967375.5,""],["2009",941046.6,""],["2010",965862.4,""],["2011",1006400.7,""],["2012",1015350.0,""],["2013",1041625.1,""],["2014",1056597.8,""],["2015",1082342.4,""],["2016",1106971.3,""],["2017",1137599.1,""],["2018",1169524.2,""],["2019",1201748.8,""],["2020",1206702.2,""],["2021",1242667.7,""],["2022",1294450.7,""],["2023",1406060.3,""]]}
@@ -2710,7 +2710,7 @@
 {"code":"A.L.CP_MEUR.B1G.ES","dimensions":["A","L","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24150.5,""],["1996",26236.1,""],["1997",27366.1,""],["1998",29301.4,""],["1999",32202.0,""],["2000",36668.0,""],["2001",39917.0,""],["2002",45952.0,""],["2003",52103.0,""],["2004",59582.0,""],["2005",68645.0,""],["2006",78271.0,""],["2007",91069.0,""],["2008",97249.0,""],["2009",95227.0,""],["2010",107047.0,""],["2011",113851.0,""],["2012",115981.0,""],["2013",120342.0,""],["2014",119477.0,""],["2015",117262.0,""],["2016",119282.0,""],["2017",121916.0,""],["2018",126536.0,""],["2019",130503.0,""],["2020",130715.0,""],["2021",133896.0,"p"],["2022",139835.0,"p"],["2023",141009.0,"p"]]}
 {"code":"A.L.CP_MEUR.B1G.EU27_2020","dimensions":["A","L","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",546301.8,""],["1996",578999.0,""],["1997",592829.5,""],["1998",614659.3,""],["1999",636238.7,""],["2000",683063.1,""],["2001",715813.7,""],["2002",756035.2,""],["2003",785858.0,""],["2004",826840.7,""],["2005",876783.9,""],["2006",943024.2,""],["2007",1020387.3,""],["2008",1069010.6,""],["2009",1037769.9,""],["2010",1070723.5,""],["2011",1117114.5,""],["2012",1127855.1,""],["2013",1155012.0,""],["2014",1171919.2,""],["2015",1200405.7,""],["2016",1230123.4,""],["2017",1268345.6,""],["2018",1307551.0,""],["2019",1353648.9,""],["2020",1359232.0,""],["2021",1402851.5,""],["2022",1469366.7,""],["2023",1599889.3,""]]}
 {"code":"A.L.CP_MEUR.B1G.EU28","dimensions":["A","L","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",685051.8,""],["1996",730568.0,""],["1997",778116.1,""],["1998",810319.8,""],["1999",846575.3,""],["2000",918308.2,""],["2001",954271.9,""],["2002",996267.7,""],["2003",1011671.3,""],["2004",1062255.8,""],["2005",1120119.8,""],["2006",1197146.6,""],["2007",1284389.8,""],["2008",1313128.9,""],["2009",1235594.2,""],["2010",1272761.3,""],["2011",1327422.1,""],["2012",1374105.8,""],["2013",1395706.0,""],["2014",1445497.8,""],["2015",1525056.2,""],["2016",1533056.7,""],["2017",1551152.2,""],["2018",1599046.2,""],["2019",1656076.6,""]]}
-{"code":"A.L.CP_MEUR.B1G.FI","dimensions":["A","L","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",2179.5,""],["1981",2816.0,""],["1982",3332.1,""],["1983",3539.9,""],["1984",4101.8,""],["1985",4311.5,""],["1986",4746.1,""],["1987",4663.7,""],["1988",5312.4,""],["1989",6276.8,""],["1990",6607.1,""],["1991",7401.7,""],["1992",6915.3,""],["1993",6315.7,""],["1994",7000.5,""],["1995",8201.2,""],["1996",8441.9,""],["1997",9218.9,""],["1998",9669.2,""],["1999",10590.0,""],["2000",11275.0,""],["2001",11989.0,""],["2002",12778.0,""],["2003",13500.0,""],["2004",14138.0,""],["2005",14680.0,""],["2006",15288.0,""],["2007",16097.0,""],["2008",17462.0,""],["2009",17904.0,""],["2010",18458.0,""],["2011",19688.0,""],["2012",20355.0,""],["2013",21131.0,""],["2014",21949.0,""],["2015",23174.0,""],["2016",24027.0,""],["2017",24748.0,""],["2018",25814.0,""],["2019",26676.0,""],["2020",27499.0,""],["2021",28410.0,""],["2022",29041.0,""],["2023",30583.0,""]]}
+{"code":"A.L.CP_MEUR.B1G.FI","dimensions":["A","L","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",2179.5,""],["1981",2816.0,""],["1982",3332.1,""],["1983",3539.9,""],["1984",4101.8,""],["1985",4311.5,""],["1986",4746.1,""],["1987",4663.7,""],["1988",5312.4,""],["1989",6276.8,""],["1990",6607.1,""],["1991",7401.7,""],["1992",6915.3,""],["1993",6315.7,""],["1994",7000.5,""],["1995",8201.2,""],["1996",8441.9,""],["1997",9218.9,""],["1998",9669.2,""],["1999",10590.0,""],["2000",11275.0,""],["2001",11989.0,""],["2002",12778.0,""],["2003",13500.0,""],["2004",14138.0,""],["2005",14680.0,""],["2006",15288.0,""],["2007",16097.0,""],["2008",17462.0,""],["2009",17904.0,""],["2010",18458.0,""],["2011",19688.0,""],["2012",20355.0,""],["2013",21131.0,""],["2014",21949.0,""],["2015",23174.0,""],["2016",24027.0,""],["2017",24748.0,""],["2018",25814.0,""],["2019",26676.0,""],["2020",27499.0,""],["2021",28410.0,""],["2022",29041.0,""],["2023",30664.0,""]]}
 {"code":"A.L.CP_MEUR.B1G.FJ","dimensions":["A","L","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",715.4,""],["2012",672.3,""],["2013",729.2,""],["2014",722.3,""],["2015",690.6,""],["2016",696.7,""],["2017",791.4,""],["2018",895.8,""],["2019",905.1,""],["2020",864.1,""],["2021",828.2,""]]}
 {"code":"A.L.CP_MEUR.B1G.FO","dimensions":["A","L","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",95.9,""],["1999",97.7,""],["2000",102.0,""],["2001",105.6,""],["2002",111.3,""],["2003",116.8,""],["2004",126.3,""],["2005",128.8,""],["2006",139.2,""],["2007",145.1,""],["2008",166.7,""],["2009",171.3,""],["2010",188.4,""],["2011",193.3,""],["2012",200.0,""],["2013",211.0,""],["2014",223.9,""],["2015",227.2,""],["2016",235.9,""],["2017",236.4,""],["2018",236.5,""],["2019",238.7,""],["2020",243.2,""],["2021",250.7,""]]}
 {"code":"A.L.CP_MEUR.B1G.FR","dimensions":["A","L","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",17976.0,""],["1976",20781.3,""],["1977",22726.5,""],["1978",25168.2,""],["1979",29300.8,""],["1980",33677.7,""],["1981",38672.6,""],["1982",41186.2,""],["1983",45003.9,""],["1984",49591.6,""],["1985",54427.3,""],["1986",58904.1,""],["1987",64278.9,""],["1988",70933.3,""],["1989",77801.1,""],["1990",83331.0,""],["1991",88214.7,""],["1992",97230.0,""],["1993",105243.0,""],["1994",112305.5,""],["1995",115719.9,""],["1996",122220.4,""],["1997",126111.5,""],["1998",131094.8,""],["1999",134697.0,""],["2000",146605.0,""],["2001",156027.0,""],["2002",158925.0,""],["2003",166385.0,""],["2004",179646.0,""],["2005",193368.0,""],["2006",209654.0,""],["2007",225444.0,""],["2008",235309.0,""],["2009",225616.0,""],["2010",227561.0,""],["2011",233509.0,""],["2012",239198.0,""],["2013",242379.0,""],["2014",245921.0,""],["2015",250513.0,""],["2016",257242.0,""],["2017",264349.0,""],["2018",270072.0,""],["2019",277995.0,""],["2020",279015.0,""],["2021",284954.0,"p"],["2022",294918.0,"p"],["2023",326865.0,"p"]]}
@@ -2745,7 +2745,7 @@
 {"code":"A.L.CP_MEUR.B1G.MV","dimensions":["A","L","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",113.4,""],["2004",106.2,""],["2005",106.2,""],["2006",114.9,""],["2007",114.4,""],["2008",118.3,""],["2009",132.2,""],["2010",158.0,""],["2011",145.3,""],["2012",167.6,""],["2013",181.4,""],["2014",204.9,""],["2015",263.0,""],["2016",283.5,""],["2017",286.9,""],["2018",310.5,""],["2019",357.1,""],["2020",349.0,""]]}
 {"code":"A.L.CP_MEUR.B1G.MW","dimensions":["A","L","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",296.6,""],["2003",207.1,""],["2004",193.8,""],["2005",212.1,""],["2006",234.5,""],["2007",259.9,""],["2008",275.3,""],["2009",328.2,""],["2010",420.1,""],["2011",434.8,""],["2012",363.6,""],["2013",310.0,""],["2014",353.2,""],["2015",442.1,""],["2016",374.0,""],["2017",564.2,""],["2018",558.7,""],["2019",617.2,""],["2020",629.1,""]]}
 {"code":"A.L.CP_MEUR.B1G.MX","dimensions":["A","L","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",61645.6,""],["2000",81840.0,""],["2001",92103.9,""],["2002",90436.3,""],["2003",74182.9,""],["2004",69894.0,""],["2005",76752.4,""],["2006",83050.8,""],["2007",81352.5,""],["2008",80991.8,""],["2009",72516.8,""],["2010",86300.0,""],["2011",88367.3,""],["2012",94438.2,""],["2013",97851.5,""],["2014",98816.5,""],["2015",103014.2,""],["2016",91376.2,""],["2017",92026.9,""],["2018",89708.9,""],["2019",99349.4,""],["2020",90167.8,""],["2021",96684.9,""],["2022",114565.3,""]]}
-{"code":"A.L.CP_MEUR.B1G.NL","dimensions":["A","L","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23632.8,""],["1996",24766.0,""],["1997",26114.9,""],["1998",28190.9,""],["1999",30083.0,""],["2000",32526.0,""],["2001",27144.0,""],["2002",29064.0,""],["2003",31669.0,""],["2004",34264.0,""],["2005",35520.0,""],["2006",40916.0,""],["2007",46262.0,""],["2008",47868.0,""],["2009",36499.0,""],["2010",35336.0,""],["2011",36787.0,""],["2012",32446.0,""],["2013",34652.0,""],["2014",38152.0,""],["2015",39504.0,""],["2016",41618.0,""],["2017",45934.0,""],["2018",50726.0,""],["2019",52799.0,""],["2020",55537.0,""],["2021",59989.0,""],["2022",70313.0,"p"],["2023",82278.0,"p"]]}
+{"code":"A.L.CP_MEUR.B1G.NL","dimensions":["A","L","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23632.8,""],["1996",24766.0,""],["1997",26114.9,""],["1998",28190.9,""],["1999",30083.0,""],["2000",32526.0,""],["2001",27144.0,""],["2002",29064.0,""],["2003",31669.0,""],["2004",34264.0,""],["2005",35520.0,""],["2006",40916.0,""],["2007",46262.0,""],["2008",47868.0,""],["2009",36499.0,""],["2010",35336.0,""],["2011",36787.0,""],["2012",32446.0,""],["2013",34652.0,""],["2014",38152.0,""],["2015",39504.0,""],["2016",41618.0,""],["2017",45934.0,""],["2018",50726.0,""],["2019",52799.0,""],["2020",55537.0,""],["2021",59989.0,""],["2022",70313.0,"p"],["2023",82340.0,"p"]]}
 {"code":"A.L.CP_MEUR.B1G.NO","dimensions":["A","L","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1805.7,""],["1976",2168.5,""],["1977",2504.1,""],["1978",2479.2,""],["1979",2568.4,""],["1980",2772.0,""],["1981",3254.7,""],["1982",3747.6,""],["1983",3995.0,""],["1984",4494.2,""],["1985",4638.6,""],["1986",4192.0,""],["1987",4030.1,""],["1988",4844.0,""],["1989",5908.6,""],["1990",6294.5,""],["1991",6710.2,""],["1992",6999.3,""],["1993",7111.1,""],["1994",7112.4,""],["1995",7517.8,""],["1996",7959.6,""],["1997",8568.8,""],["1998",8732.7,""],["1999",10179.7,""],["2000",10994.1,""],["2001",12052.8,""],["2002",13960.4,""],["2003",13410.5,""],["2004",13422.6,""],["2005",14886.9,""],["2006",16134.8,""],["2007",17200.0,""],["2008",17380.5,""],["2009",16611.1,""],["2010",19192.4,""],["2011",21025.2,""],["2012",22525.9,""],["2013",22524.2,""],["2014",22277.0,""],["2015",22463.1,""],["2016",22689.7,""],["2017",23066.2,""],["2018",23140.5,""],["2019",24018.9,""],["2020",21858.6,""],["2021",24861.3,""],["2022",25784.0,""],["2023",23423.0,""]]}
 {"code":"A.L.CP_MEUR.B1G.NP","dimensions":["A","L","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1368.2,""],["2012",1395.8,""],["2013",1389.6,""],["2014",1442.0,""],["2015",1688.7,""],["2016",1825.9,""],["2017",2066.4,""],["2018",2045.4,""],["2019",2347.3,""],["2020",2331.2,""],["2021",2388.9,""],["2022",2685.0,""]]}
 {"code":"A.L.CP_MEUR.B1G.NZ","dimensions":["A","L","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1986.5,""],["1983",2302.8,""],["1984",2677.9,""],["1985",3242.8,""],["1986",3048.9,""],["1987",3532.4,""],["1988",4544.8,""],["1989",4860.0,""],["1990",4527.2,""],["1991",4684.7,""],["1992",4179.4,""],["1993",4820.9,""],["1994",5543.7,""],["1995",6118.2,""],["1996",7186.5,""],["1997",8059.8,""],["1998",6820.5,""],["1999",7332.3,""],["2000",7508.4,""],["2001",7461.5,""],["2002",8385.1,""],["2003",9507.2,""],["2004",10653.5,""],["2005",12266.7,""],["2006",12011.6,""],["2007",12965.1,""],["2008",12085.7,""],["2009",11575.0,""],["2010",14764.1,""],["2011",16534.7,""],["2012",19155.5,""],["2013",19914.2,""],["2014",21053.5,""],["2015",22615.8,""],["2016",24541.7,""],["2017",25986.0,""],["2018",25851.2,""],["2019",27923.3,""],["2020",28557.6,""],["2021",31854.2,""]]}
@@ -2794,7 +2794,7 @@
 {"code":"A.L.CP_MNAC.B1G.CR","dimensions":["A","L","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",53700.0,""],["1992",67881.0,""],["1993",82989.0,""],["1994",104151.0,""],["1995",135055.0,""],["1996",177999.0,""],["1997",233205.0,""],["1998",293521.0,""],["1999",364208.0,""],["2000",404840.0,""],["2001",453075.0,""],["2002",507986.0,""],["2003",583989.0,""],["2004",690517.0,""],["2005",825247.0,""],["2006",1002126.0,""],["2007",1150034.0,""],["2008",1327024.0,""],["2009",1467361.0,""],["2010",1650269.0,""],["2011",1841711.0,""],["2012",2160279.0,""],["2013",2291166.0,""],["2014",2403867.0,""],["2015",2527805.0,""],["2016",2656283.0,""],["2017",2818481.0,""],["2018",2931719.0,""],["2019",2993371.0,""],["2020",2953866.0,""],["2021",3075040.0,""],["2022",3249881.0,"e"]]}
 {"code":"A.L.CP_MNAC.B1G.CW","dimensions":["A","L","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",651.3,""],["2012",660.4,""],["2013",576.4,""],["2014",614.0,""],["2015",579.0,""],["2016",588.6,""],["2017",609.2,""],["2018",620.0,""],["2019",641.6,""],["2020",448.8,""],["2021",515.5,""],["2022",520.7,""]]}
 {"code":"A.L.CP_MNAC.B1G.CY","dimensions":["A","L","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",430.6,""],["1996",466.1,""],["1997",499.6,""],["1998",540.9,""],["1999",569.6,""],["2000",610.8,""],["2001",647.2,""],["2002",702.7,""],["2003",783.0,""],["2004",891.0,""],["2005",1019.7,""],["2006",1137.1,""],["2007",1245.9,""],["2008",1366.5,""],["2009",1521.0,""],["2010",1612.1,""],["2011",1751.6,""],["2012",1815.3,""],["2013",1663.9,""],["2014",1463.9,""],["2015",1483.9,""],["2016",1573.1,""],["2017",1599.5,""],["2018",1713.6,""],["2019",1883.5,""],["2020",1909.6,""],["2021",2008.6,""],["2022",2096.4,"p"],["2023",2225.5,"p"]]}
-{"code":"A.L.CP_MNAC.B1G.CZ","dimensions":["A","L","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84268.0,""],["1996",96359.0,""],["1997",114244.0,""],["1998",136225.0,""],["1999",155965.0,""],["2000",171030.0,""],["2001",181198.0,""],["2002",192661.0,""],["2003",201646.0,""],["2004",217539.0,""],["2005",239467.0,""],["2006",257326.0,""],["2007",276868.0,""],["2008",309341.0,""],["2009",330172.0,""],["2010",330243.0,""],["2011",329417.0,""],["2012",331381.0,""],["2013",334226.0,""],["2014",345742.0,""],["2015",356041.0,""],["2016",375082.0,""],["2017",395036.0,""],["2018",446155.0,""],["2019",484890.0,""],["2020",504901.0,""],["2021",515054.0,""],["2022",575368.0,""],["2023",631472.0,""]]}
+{"code":"A.L.CP_MNAC.B1G.CZ","dimensions":["A","L","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84268.0,""],["1996",96359.0,""],["1997",114244.0,""],["1998",136225.0,""],["1999",155965.0,""],["2000",171030.0,""],["2001",181198.0,""],["2002",192661.0,""],["2003",201646.0,""],["2004",217539.0,""],["2005",239467.0,""],["2006",257326.0,""],["2007",276868.0,""],["2008",309341.0,""],["2009",330172.0,""],["2010",330243.0,""],["2011",329417.0,""],["2012",331381.0,""],["2013",334226.0,""],["2014",345742.0,""],["2015",356041.0,""],["2016",375082.0,""],["2017",395036.0,""],["2018",446155.0,""],["2019",484890.0,""],["2020",504901.0,""],["2021",515054.0,""],["2022",575368.0,""],["2023",631401.0,""]]}
 {"code":"A.L.CP_MNAC.B1G.DE","dimensions":["A","L","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",124765.0,""],["1992",141229.0,""],["1993",157771.0,""],["1994",171998.0,""],["1995",185243.0,""],["1996",192891.0,""],["1997",196819.0,""],["1998",199885.0,""],["1999",198298.0,""],["2000",206251.0,""],["2001",216527.0,""],["2002",223164.0,""],["2003",222879.0,""],["2004",224064.0,""],["2005",228103.0,""],["2006",240707.0,""],["2007",255670.0,""],["2008",265661.0,""],["2009",260505.0,""],["2010",261874.0,""],["2011",277960.0,""],["2012",273355.0,""],["2013",283304.0,""],["2014",288922.0,""],["2015",299286.0,""],["2016",305682.0,""],["2017",313185.0,""],["2018",319338.0,""],["2019",325113.0,"p"],["2020",329091.0,"p"],["2021",336490.0,"p"],["2022",343894.0,"p"],["2023",375716.0,"p"]]}
 {"code":"A.L.CP_MNAC.B1G.DK","dimensions":["A","L","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",16488.3,""],["1976",20836.6,""],["1977",23337.5,""],["1978",26434.3,""],["1979",30795.3,""],["1980",31204.3,""],["1981",33801.6,""],["1982",37210.2,""],["1983",41242.9,""],["1984",45092.9,""],["1985",48648.4,""],["1986",51400.3,""],["1987",55815.3,""],["1988",59043.0,""],["1989",62991.9,""],["1990",68331.3,""],["1991",72221.1,""],["1992",76241.6,""],["1993",79639.3,""],["1994",82783.4,""],["1995",86838.3,""],["1996",87909.4,""],["1997",87085.2,""],["1998",90328.9,""],["1999",94736.0,""],["2000",103819.5,""],["2001",109873.9,""],["2002",114641.1,""],["2003",119871.7,""],["2004",123606.0,""],["2005",129435.8,""],["2006",133011.9,""],["2007",136901.4,""],["2008",138324.7,""],["2009",145697.3,""],["2010",155197.6,""],["2011",164389.5,""],["2012",164887.5,""],["2013",168068.1,""],["2014",176017.1,""],["2015",181604.4,""],["2016",189007.5,""],["2017",198025.1,""],["2018",208114.5,""],["2019",216749.1,""],["2020",224633.5,""],["2021",226092.5,""],["2022",233326.2,""],["2023",239315.5,""]]}
 {"code":"A.L.CP_MNAC.B1G.EA19","dimensions":["A","L","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",498024.4,""],["1996",527480.0,""],["1997",541736.7,""],["1998",560561.3,""],["1999",579367.5,""],["2000",618948.3,""],["2001",650303.8,""],["2002",685597.7,""],["2003",714644.9,""],["2004",754222.8,""],["2005",796981.9,""],["2006",856487.2,""],["2007",924267.0,""],["2008",967375.5,""],["2009",941046.6,""],["2010",965862.4,""],["2011",1006400.7,""],["2012",1015350.0,""],["2013",1041625.1,""],["2014",1056597.8,""],["2015",1082342.4,""],["2016",1106971.3,""],["2017",1137599.1,""],["2018",1169524.2,""],["2019",1201748.8,""],["2020",1206702.2,""],["2021",1242667.7,""],["2022",1294450.7,""],["2023",1406060.3,""]]}
@@ -2804,7 +2804,7 @@
 {"code":"A.L.CP_MNAC.B1G.ES","dimensions":["A","L","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23659.0,""],["1996",25347.0,""],["1997",27284.0,""],["1998",29442.0,""],["1999",32202.0,""],["2000",36668.0,""],["2001",39917.0,""],["2002",45952.0,""],["2003",52103.0,""],["2004",59582.0,""],["2005",68645.0,""],["2006",78271.0,""],["2007",91069.0,""],["2008",97249.0,""],["2009",95227.0,""],["2010",107047.0,""],["2011",113851.0,""],["2012",115981.0,""],["2013",120342.0,""],["2014",119477.0,""],["2015",117262.0,""],["2016",119282.0,""],["2017",121916.0,""],["2018",126536.0,""],["2019",130503.0,""],["2020",130715.0,""],["2021",133896.0,"p"],["2022",139835.0,"p"],["2023",141009.0,"p"]]}
 {"code":"A.L.CP_MNAC.B1G.EU27_2020","dimensions":["A","L","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",546301.8,""],["1996",578999.0,""],["1997",592829.5,""],["1998",614659.3,""],["1999",636238.7,""],["2000",683063.1,""],["2001",715813.7,""],["2002",756035.2,""],["2003",785858.0,""],["2004",826840.7,""],["2005",876783.9,""],["2006",943024.2,""],["2007",1020387.3,""],["2008",1069010.6,""],["2009",1037769.9,""],["2010",1070723.5,""],["2011",1117114.5,""],["2012",1127855.1,""],["2013",1155012.0,""],["2014",1171919.2,""],["2015",1200405.7,""],["2016",1230123.4,""],["2017",1268345.6,""],["2018",1307551.0,""],["2019",1353648.9,""],["2020",1359232.0,""],["2021",1402851.5,""],["2022",1469366.7,""],["2023",1599889.3,""]]}
 {"code":"A.L.CP_MNAC.B1G.EU28","dimensions":["A","L","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",685051.8,""],["1996",730568.0,""],["1997",778116.1,""],["1998",810319.8,""],["1999",846575.3,""],["2000",918308.2,""],["2001",954271.9,""],["2002",996267.7,""],["2003",1011671.3,""],["2004",1062255.8,""],["2005",1120119.8,""],["2006",1197146.6,""],["2007",1284389.8,""],["2008",1313128.9,""],["2009",1235594.2,""],["2010",1272761.3,""],["2011",1327422.1,""],["2012",1374105.8,""],["2013",1395706.0,""],["2014",1445497.8,""],["2015",1525056.2,""],["2016",1533056.7,""],["2017",1551152.2,""],["2018",1599046.2,""],["2019",1656076.6,""]]}
-{"code":"A.L.CP_MNAC.B1G.FI","dimensions":["A","L","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1896.0,""],["1981",2270.0,""],["1982",2638.0,""],["1983",2946.0,""],["1984",3259.0,""],["1985",3404.0,""],["1986",3975.0,""],["1987",3973.0,""],["1988",4417.0,""],["1989",4986.0,""],["1990",5395.0,""],["1991",6227.0,""],["1992",6754.0,""],["1993",7113.0,""],["1994",7289.0,""],["1995",7874.0,""],["1996",8275.0,""],["1997",9118.0,""],["1998",9729.0,""],["1999",10590.0,""],["2000",11275.0,""],["2001",11989.0,""],["2002",12778.0,""],["2003",13500.0,""],["2004",14138.0,""],["2005",14680.0,""],["2006",15288.0,""],["2007",16097.0,""],["2008",17462.0,""],["2009",17904.0,""],["2010",18458.0,""],["2011",19688.0,""],["2012",20355.0,""],["2013",21131.0,""],["2014",21949.0,""],["2015",23174.0,""],["2016",24027.0,""],["2017",24748.0,""],["2018",25814.0,""],["2019",26676.0,""],["2020",27499.0,""],["2021",28410.0,""],["2022",29041.0,""],["2023",30583.0,""]]}
+{"code":"A.L.CP_MNAC.B1G.FI","dimensions":["A","L","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1896.0,""],["1981",2270.0,""],["1982",2638.0,""],["1983",2946.0,""],["1984",3259.0,""],["1985",3404.0,""],["1986",3975.0,""],["1987",3973.0,""],["1988",4417.0,""],["1989",4986.0,""],["1990",5395.0,""],["1991",6227.0,""],["1992",6754.0,""],["1993",7113.0,""],["1994",7289.0,""],["1995",7874.0,""],["1996",8275.0,""],["1997",9118.0,""],["1998",9729.0,""],["1999",10590.0,""],["2000",11275.0,""],["2001",11989.0,""],["2002",12778.0,""],["2003",13500.0,""],["2004",14138.0,""],["2005",14680.0,""],["2006",15288.0,""],["2007",16097.0,""],["2008",17462.0,""],["2009",17904.0,""],["2010",18458.0,""],["2011",19688.0,""],["2012",20355.0,""],["2013",21131.0,""],["2014",21949.0,""],["2015",23174.0,""],["2016",24027.0,""],["2017",24748.0,""],["2018",25814.0,""],["2019",26676.0,""],["2020",27499.0,""],["2021",28410.0,""],["2022",29041.0,""],["2023",30664.0,""]]}
 {"code":"A.L.CP_MNAC.B1G.FJ","dimensions":["A","L","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",287.5,""],["2012",291.5,""],["2013",296.2,""],["2014",288.9,""],["2015",297.0,""],["2016",301.2,""],["2017",338.0,""],["2018",363.0,""],["2019",374.1,""],["2020",348.5,""],["2021",337.6,""]]}
 {"code":"A.L.CP_MNAC.B1G.FO","dimensions":["A","L","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",718.9,""],["1999",726.5,""],["2000",760.4,""],["2001",786.8,""],["2002",826.8,""],["2003",868.2,""],["2004",939.4,""],["2005",959.7,""],["2006",1038.4,""],["2007",1081.1,""],["2008",1242.9,""],["2009",1275.5,""],["2010",1402.9,""],["2011",1440.0,""],["2012",1488.8,""],["2013",1573.7,""],["2014",1669.4,""],["2015",1694.6,""],["2016",1756.2,""],["2017",1758.2,""],["2018",1762.4,""],["2019",1781.8,""],["2020",1812.8,""],["2021",1864.2,""]]}
 {"code":"A.L.CP_MNAC.B1G.FR","dimensions":["A","L","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",14577.0,""],["1976",16933.0,""],["1977",19423.0,""],["1978",22023.0,""],["1979",26041.0,""],["1980",30132.0,""],["1981",35609.0,""],["1982",40380.0,""],["1983",46453.0,""],["1984",51951.0,""],["1985",56381.0,""],["1986",61061.0,""],["1987",67900.0,""],["1988",76090.0,""],["1989",83308.0,""],["1990",87835.0,""],["1991",93779.0,""],["1992",101511.0,""],["1993",106432.0,""],["1994",112700.0,""],["1995",115111.0,""],["1996",120980.0,""],["1997",127131.0,""],["1998",131931.0,""],["1999",134697.0,""],["2000",146605.0,""],["2001",156027.0,""],["2002",158925.0,""],["2003",166385.0,""],["2004",179646.0,""],["2005",193368.0,""],["2006",209654.0,""],["2007",225444.0,""],["2008",235309.0,""],["2009",225616.0,""],["2010",227561.0,""],["2011",233509.0,""],["2012",239198.0,""],["2013",242379.0,""],["2014",245921.0,""],["2015",250513.0,""],["2016",257242.0,""],["2017",264349.0,""],["2018",270072.0,""],["2019",277995.0,""],["2020",279015.0,""],["2021",284954.0,"p"],["2022",294918.0,"p"],["2023",326865.0,"p"]]}
@@ -2843,7 +2843,7 @@
 {"code":"A.L.CP_MNAC.B1G.MW","dimensions":["A","L","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",21838.6,""],["2003",23284.3,""],["2004",26261.1,""],["2005",31240.0,""],["2006",40489.1,""],["2007",50217.5,""],["2008",57160.6,""],["2009",64689.3,""],["2010",83404.9,""],["2011",95430.6,""],["2012",118473.0,""],["2013",154517.5,""],["2014",198386.9,""],["2015",248233.8,""],["2016",295599.1,""],["2017",464962.0,""],["2018",479414.7,""],["2019",510898.4,""],["2020",538619.7,""]]}
 {"code":"A.L.CP_MNAC.B1G.MX","dimensions":["A","L","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",184091.0,""],["1994",213094.0,""],["1995",286830.0,""],["1996",367936.0,""],["1997",447966.0,""],["1998",552677.0,""],["1999",628446.0,""],["2000",714962.0,""],["2001",771002.0,""],["2002",828650.0,""],["2003",906100.0,""],["2004",981214.0,""],["2005",1041092.0,""],["2006",1137265.0,""],["2007",1218196.0,""],["2008",1319446.0,""],["2009",1363236.0,""],["2010",1444429.0,""],["2011",1527668.0,""],["2012",1596280.0,""],["2013",1659962.0,""],["2014",1744606.0,""],["2015",1814668.0,""],["2016",1888499.0,""],["2017",1962805.0,""],["2018",2036877.0,""],["2019",2141626.0,""],["2020",2210861.0,""],["2021",2319007.0,""],["2022",2427284.0,""]]}
 {"code":"A.L.CP_MNAC.B1G.NE","dimensions":["A","L","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",33826.0,""],["2006",34147.0,""],["2007",39677.0,""],["2008",56697.0,""],["2009",58686.0,""],["2010",61406.0,""],["2011",63133.0,""],["2012",74634.0,""],["2013",80365.0,""],["2014",90427.0,""],["2015",96877.0,""],["2016",100119.0,""],["2017",107041.5,""],["2018",110288.9,""],["2019",116195.3,""],["2020",122387.6,""],["2021",130062.7,""]]}
-{"code":"A.L.CP_MNAC.B1G.NL","dimensions":["A","L","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22509.0,""],["1996",24047.0,""],["1997",26199.0,""],["1998",28395.0,""],["1999",30083.0,""],["2000",32526.0,""],["2001",27144.0,""],["2002",29064.0,""],["2003",31669.0,""],["2004",34264.0,""],["2005",35520.0,""],["2006",40916.0,""],["2007",46262.0,""],["2008",47868.0,""],["2009",36499.0,""],["2010",35336.0,""],["2011",36787.0,""],["2012",32446.0,""],["2013",34652.0,""],["2014",38152.0,""],["2015",39504.0,""],["2016",41618.0,""],["2017",45934.0,""],["2018",50726.0,""],["2019",52799.0,""],["2020",55537.0,""],["2021",59989.0,""],["2022",70313.0,"p"],["2023",82278.0,"p"]]}
+{"code":"A.L.CP_MNAC.B1G.NL","dimensions":["A","L","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22509.0,""],["1996",24047.0,""],["1997",26199.0,""],["1998",28395.0,""],["1999",30083.0,""],["2000",32526.0,""],["2001",27144.0,""],["2002",29064.0,""],["2003",31669.0,""],["2004",34264.0,""],["2005",35520.0,""],["2006",40916.0,""],["2007",46262.0,""],["2008",47868.0,""],["2009",36499.0,""],["2010",35336.0,""],["2011",36787.0,""],["2012",32446.0,""],["2013",34652.0,""],["2014",38152.0,""],["2015",39504.0,""],["2016",41618.0,""],["2017",45934.0,""],["2018",50726.0,""],["2019",52799.0,""],["2020",55537.0,""],["2021",59989.0,""],["2022",70313.0,"p"],["2023",82340.0,"p"]]}
 {"code":"A.L.CP_MNAC.B1G.NO","dimensions":["A","L","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11686.0,""],["1976",13223.0,""],["1977",15214.0,""],["1978",16540.0,""],["1979",17817.0,""],["1980",19031.0,""],["1981",20788.0,""],["1982",23658.0,""],["1983",25932.0,""],["1984",28839.0,""],["1985",30202.0,""],["1986",30507.0,""],["1987",31294.0,""],["1988",37301.0,""],["1989",44928.0,""],["1990",50032.0,""],["1991",53796.0,""],["1992",56287.0,""],["1993",59090.0,""],["1994",59561.0,""],["1995",62290.0,""],["1996",65242.0,""],["1997",68710.0,""],["1998",73930.0,""],["1999",84597.0,""],["2000",89194.0,""],["2001",97006.0,""],["2002",104823.0,""],["2003",107328.0,""],["2004",112343.0,""],["2005",119232.0,""],["2006",129840.0,""],["2007",137884.0,""],["2008",142932.0,""],["2009",144978.0,""],["2010",153622.0,""],["2011",163858.0,""],["2012",168383.0,""],["2013",175840.0,""],["2014",186111.0,""],["2015",201036.0,""],["2016",210801.0,""],["2017",215138.0,""],["2018",222091.0,""],["2019",236613.0,""],["2020",234385.0,""],["2021",252673.0,""],["2022",260485.0,""],["2023",267603.0,""]]}
 {"code":"A.L.CP_MNAC.B1G.NP","dimensions":["A","L","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",143469.6,""],["2012",154272.7,""],["2013",174478.4,""],["2014",186188.8,""],["2015",191595.5,""],["2016",216958.8,""],["2017",244110.0,""],["2018",264377.0,""],["2019",295714.4,""],["2020",317011.0,""],["2021",333612.0,""],["2022",356456.0,""]]}
 {"code":"A.L.CP_MNAC.B1G.NZ","dimensions":["A","L","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1032.0,""],["1976",1209.0,""],["1977",1398.0,""],["1978",1481.0,""],["1979",1598.0,""],["1980",1742.0,""],["1981",2184.0,""],["1982",2590.0,""],["1983",3066.0,""],["1984",3700.0,""],["1985",4955.0,""],["1986",5742.0,""],["1987",6879.0,""],["1988",8198.0,""],["1989",8953.0,""],["1990",9651.0,""],["1991",10035.0,""],["1992",10084.0,""],["1993",10441.0,""],["1994",11099.0,""],["1995",12196.0,""],["1996",13272.0,""],["1997",13821.0,""],["1998",14302.0,""],["1999",14771.0,""],["2000",15233.0,""],["2001",15893.0,""],["2002",17077.0,""],["2003",18480.0,""],["2004",19955.0,""],["2005",21663.0,""],["2006",23270.0,""],["2007",24150.0,""],["2008",25102.0,""],["2009",25605.0,""],["2010",27132.0,""],["2011",29101.0,""],["2012",30394.0,""],["2013",32273.0,""],["2014",33675.0,""],["2015",36027.0,""],["2016",38987.0,""],["2017",41310.0,""],["2018",44115.0,""],["2019",47464.0,""],["2020",50150.0,""],["2021",53273.0,""]]}
@@ -2899,7 +2899,7 @@
 {"code":"A.L.CP_MUSD.B1G.CO","dimensions":["A","L","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",14022.3,""],["2006",15208.9,""],["2007",18831.8,""],["2008",21628.0,""],["2009",21409.7,""],["2010",26009.2,""],["2011",28693.2,""],["2012",31655.6,""],["2013",32587.3,""],["2014",32670.5,""],["2015",25435.9,""],["2016",24792.9,""],["2017",27415.4,""],["2018",29415.5,""],["2019",28150.0,""],["2020",25745.2,""],["2021",26417.3,""],["2022",24668.1,""]]}
 {"code":"A.L.CP_MUSD.B1G.CR","dimensions":["A","L","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1279.4,""],["2000",1316.4,""],["2001",1380.2,""],["2002",1395.9,""],["2003",1444.4,""],["2004",1567.4,""],["2005",1732.2,""],["2006",1945.0,""],["2007",2217.4,""],["2008",2515.7,""],["2009",2556.8,""],["2010",3158.9,""],["2011",3612.1,""],["2012",4268.3,""],["2013",4572.7,""],["2014",4475.1,""],["2015",4747.5,""],["2016",4884.3,""],["2017",4931.5,""],["2018",5079.8,""],["2019",5113.9,""],["2020",4998.6,""],["2021",4946.3,""],["2022",5040.6,"e"]]}
 {"code":"A.L.CP_MUSD.B1G.CY","dimensions":["A","L","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",557.2,""],["1996",585.2,""],["1997",569.3,""],["1998",612.6,""],["1999",613.8,""],["2000",575.3,""],["2001",589.1,""],["2002",676.0,""],["2003",887.5,""],["2004",1114.8,""],["2005",1287.2,""],["2006",1451.3,""],["2007",1715.3,""],["2008",2009.8,""],["2009",2121.5,""],["2010",2137.2,""],["2011",2438.2,""],["2012",2332.3,""],["2013",2209.8,""],["2014",1944.8,""],["2015",1646.4,""],["2016",1741.3,""],["2017",1807.0,""],["2018",2023.8,""],["2019",2108.6,""],["2020",2181.1,""],["2021",2375.6,""],["2022",2207.5,"p"],["2023",2406.4,"p"]]}
-{"code":"A.L.CP_MUSD.B1G.CZ","dimensions":["A","L","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3176.8,""],["1996",3550.7,""],["1997",3605.7,""],["1998",4236.5,""],["1999",4506.8,""],["2000",4437.3,""],["2001",4763.4,""],["2002",5914.2,""],["2003",7162.7,""],["2004",8485.1,""],["2005",10003.4,""],["2006",11400.0,""],["2007",13665.9,""],["2008",18238.5,""],["2009",17421.0,""],["2010",17315.4,""],["2011",18647.8,""],["2012",16929.4,""],["2013",17085.7,""],["2014",16680.6,""],["2015",14481.0,""],["2016",15357.6,""],["2017",16951.8,""],["2018",20544.7,""],["2019",21146.6,""],["2020",21799.2,""],["2021",23758.0,""],["2022",24662.6,""],["2023",28445.7,""]]}
+{"code":"A.L.CP_MUSD.B1G.CZ","dimensions":["A","L","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3176.8,""],["1996",3550.7,""],["1997",3605.7,""],["1998",4236.5,""],["1999",4506.8,""],["2000",4437.3,""],["2001",4763.4,""],["2002",5914.2,""],["2003",7162.7,""],["2004",8485.1,""],["2005",10003.4,""],["2006",11400.0,""],["2007",13665.9,""],["2008",18238.5,""],["2009",17421.0,""],["2010",17315.4,""],["2011",18647.8,""],["2012",16929.4,""],["2013",17085.7,""],["2014",16680.6,""],["2015",14481.0,""],["2016",15357.6,""],["2017",16951.8,""],["2018",20544.7,""],["2019",21146.6,""],["2020",21799.2,""],["2021",23758.0,""],["2022",24662.6,""],["2023",28442.5,""]]}
 {"code":"A.L.CP_MUSD.B1G.DE","dimensions":["A","L","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",147451.8,""],["1992",177478.2,""],["1993",186605.0,""],["1994",207919.6,""],["1995",252911.8,""],["1996",250850.7,""],["1997",222221.7,""],["1998",222577.7,""],["1999",211346.0,""],["2000",190493.4,""],["2001",193921.6,""],["2002",211023.9,""],["2003",252120.7,""],["2004",278713.2,""],["2005",283782.9,""],["2006",302231.7,""],["2007",350395.7,""],["2008",390734.2,""],["2009",363352.4,""],["2010",347166.4,""],["2011",386920.3,""],["2012",351206.5,""],["2013",376256.0,""],["2014",383832.9,""],["2015",332057.8,""],["2016",338359.4,""],["2017",353805.1,""],["2018",377138.2,""],["2019",363964.0,"p"],["2020",375887.7,"p"],["2021",397966.7,"p"],["2022",362120.4,"p"],["2023",406261.7,"p"]]}
 {"code":"A.L.CP_MUSD.B1G.DK","dimensions":["A","L","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2872.3,""],["1976",3445.1,""],["1977",3884.4,""],["1978",4798.1,""],["1979",5855.4,""],["1980",5550.5,""],["1981",4763.1,""],["1982",4469.2,""],["1983",4514.9,""],["1984",4367.3,""],["1985",4629.6,""],["1986",6374.8,""],["1987",8171.9,""],["1988",8780.5,""],["1989",8621.6,""],["1990",11075.3,""],["1991",11316.3,""],["1992",12673.2,""],["1993",12281.1,""],["1994",13054.1,""],["1995",15500.1,""],["1996",15167.0,""],["1997",13196.1,""],["1998",13503.6,""],["1999",13579.4,""],["2000",12864.3,""],["2001",13204.7,""],["2002",14589.1,""],["2003",18248.5,""],["2004",20666.1,""],["2005",21609.7,""],["2006",22390.1,""],["2007",25182.3,""],["2008",27286.5,""],["2009",27291.6,""],["2010",27626.9,""],["2011",30713.0,""],["2012",28460.0,""],["2013",29929.5,""],["2014",31367.5,""],["2015",27014.1,""],["2016",28100.3,""],["2017",30074.1,""],["2018",32976.9,""],["2019",32500.3,""],["2020",34420.4,""],["2021",35955.3,""],["2022",33025.0,""],["2023",34730.3,""]]}
 {"code":"A.L.CP_MUSD.B1G.EA19","dimensions":["A","L","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",651415.9,""],["1996",669741.4,""],["1997",614329.4,""],["1998",628445.3,""],["1999",617489.9,""],["2000",571660.7,""],["2001",582412.1,""],["2002",648301.2,""],["2003",808406.3,""],["2004",938177.7,""],["2005",991525.2,""],["2006",1075405.3,""],["2007",1266707.9,""],["2008",1422815.8,""],["2009",1312571.8,""],["2010",1280443.8,""],["2011",1400909.8,""],["2012",1304521.6,""],["2013",1383382.3,""],["2014",1403690.1,""],["2015",1200858.9,""],["2016",1225306.5,""],["2017",1285145.7,""],["2018",1381208.1,""],["2019",1345357.8,""],["2020",1378295.3,""],["2021",1469703.1,""],["2022",1363056.6,""],["2023",1520373.0,""]]}
@@ -2909,7 +2909,7 @@
 {"code":"A.L.CP_MUSD.B1G.ES","dimensions":["A","L","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31588.8,""],["1996",33312.0,""],["1997",31033.2,""],["1998",32849.8,""],["1999",34320.9,""],["2000",33866.6,""],["2001",35749.7,""],["2002",43452.2,""],["2003",58938.9,""],["2004",74114.0,""],["2005",85401.2,""],["2006",98277.1,""],["2007",124810.1,""],["2008",143033.8,""],["2009",132822.6,""],["2010",141912.2,""],["2011",158480.6,""],["2012",149012.4,""],["2013",159826.2,""],["2014",158725.2,""],["2015",130102.2,""],["2016",132033.2,""],["2017",137728.5,""],["2018",149439.0,""],["2019",146098.1,""],["2020",149302.7,""],["2021",158358.8,"p"],["2022",147246.3,"p"],["2023",152473.0,"p"]]}
 {"code":"A.L.CP_MUSD.B1G.EU27_2020","dimensions":["A","L","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",714562.7,""],["1996",735155.0,""],["1997",672268.7,""],["1998",689094.5,""],["1999",678103.2,""],["2000",630877.1,""],["2001",641082.8,""],["2002",714906.9,""],["2003",888962.6,""],["2004",1028507.1,""],["2005",1090806.8,""],["2006",1184061.2,""],["2007",1398440.8,""],["2008",1572300.8,""],["2009",1447481.4,""],["2010",1419458.1,""],["2011",1555023.4,""],["2012",1449068.2,""],["2013",1533971.5,""],["2014",1556894.6,""],["2015",1331850.2,""],["2016",1361623.6,""],["2017",1432850.0,""],["2018",1544217.8,""],["2019",1515410.0,""],["2020",1552514.8,""],["2021",1659152.5,""],["2022",1547243.2,""],["2023",1729960.3,""]]}
 {"code":"A.L.CP_MUSD.B1G.EU28","dimensions":["A","L","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",896047.8,""],["1996",927602.2,""],["1997",882383.7,""],["1998",908449.5,""],["1999",902280.0,""],["2000",848149.5,""],["2001",854645.9,""],["2002",942070.7,""],["2003",1144402.6,""],["2004",1321339.9,""],["2005",1393541.1,""],["2006",1503137.3,""],["2007",1760256.2,""],["2008",1931349.9,""],["2009",1723406.7,""],["2010",1687299.6,""],["2011",1847771.6,""],["2012",1765451.2,""],["2013",1853637.1,""],["2014",1920343.8,""],["2015",1692049.9,""],["2016",1696940.4,""],["2017",1752336.7,""],["2018",1888473.5,""],["2019",1853977.7,""]]}
-{"code":"A.L.CP_MUSD.B1G.FI","dimensions":["A","L","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",3034.6,""],["1981",3143.7,""],["1982",3264.4,""],["1983",3151.2,""],["1984",3236.3,""],["1985",3290.1,""],["1986",4671.1,""],["1987",5383.8,""],["1988",6281.9,""],["1989",6915.2,""],["1990",8413.5,""],["1991",9172.2,""],["1992",8976.8,""],["1993",7395.7,""],["1994",8327.1,""],["1995",10727.1,""],["1996",10718.7,""],["1997",10454.3,""],["1998",10840.1,""],["1999",11286.8,""],["2000",10413.6,""],["2001",10737.3,""],["2002",12082.9,""],["2003",15271.2,""],["2004",17586.3,""],["2005",18263.4,""],["2006",19195.6,""],["2007",22060.9,""],["2008",25683.1,""],["2009",24972.5,""],["2010",24469.8,""],["2011",27405.7,""],["2012",26152.1,""],["2013",28064.1,""],["2014",29159.2,""],["2015",25711.6,""],["2016",26595.5,""],["2017",27957.8,""],["2018",30486.3,""],["2019",29863.8,""],["2020",31409.4,""],["2021",33600.5,""],["2022",30580.2,""],["2023",33069.4,""]]}
+{"code":"A.L.CP_MUSD.B1G.FI","dimensions":["A","L","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",3034.6,""],["1981",3143.7,""],["1982",3264.4,""],["1983",3151.2,""],["1984",3236.3,""],["1985",3290.1,""],["1986",4671.1,""],["1987",5383.8,""],["1988",6281.9,""],["1989",6915.2,""],["1990",8413.5,""],["1991",9172.2,""],["1992",8976.8,""],["1993",7395.7,""],["1994",8327.1,""],["1995",10727.1,""],["1996",10718.7,""],["1997",10454.3,""],["1998",10840.1,""],["1999",11286.8,""],["2000",10413.6,""],["2001",10737.3,""],["2002",12082.9,""],["2003",15271.2,""],["2004",17586.3,""],["2005",18263.4,""],["2006",19195.6,""],["2007",22060.9,""],["2008",25683.1,""],["2009",24972.5,""],["2010",24469.8,""],["2011",27405.7,""],["2012",26152.1,""],["2013",28064.1,""],["2014",29159.2,""],["2015",25711.6,""],["2016",26595.5,""],["2017",27957.8,""],["2018",30486.3,""],["2019",29863.8,""],["2020",31409.4,""],["2021",33600.5,""],["2022",30580.2,""],["2023",33157.0,""]]}
 {"code":"A.L.CP_MUSD.B1G.FJ","dimensions":["A","L","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",995.8,""],["2012",863.8,""],["2013",968.4,""],["2014",959.5,""],["2015",766.3,""],["2016",771.2,""],["2017",894.0,""],["2018",1058.0,""],["2019",1013.2,""],["2020",987.0,""],["2021",979.5,""]]}
 {"code":"A.L.CP_MUSD.B1G.FO","dimensions":["A","L","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",107.5,""],["1999",104.1,""],["2000",94.2,""],["2001",94.6,""],["2002",105.2,""],["2003",132.2,""],["2004",157.1,""],["2005",160.2,""],["2006",174.8,""],["2007",198.9,""],["2008",245.2,""],["2009",238.9,""],["2010",249.7,""],["2011",269.0,""],["2012",257.0,""],["2013",280.2,""],["2014",297.5,""],["2015",252.1,""],["2016",261.1,""],["2017",267.0,""],["2018",279.3,""],["2019",267.2,""],["2020",277.8,""],["2021",296.5,""]]}
 {"code":"A.L.CP_MUSD.B1G.FR","dimensions":["A","L","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",22304.7,""],["1976",23233.5,""],["1977",25933.2,""],["1978",32066.8,""],["1979",40156.7,""],["1980",46889.5,""],["1981",43174.1,""],["1982",40350.1,""],["1983",40062.5,""],["1984",39127.8,""],["1985",41533.5,""],["1986",57973.4,""],["1987",74203.5,""],["1988",83878.6,""],["1989",85713.4,""],["1990",106113.6,""],["1991",109315.7,""],["1992",126214.2,""],["1993",123239.5,""],["1994",133587.3,""],["1995",151361.6,""],["1996",155183.2,""],["1997",143010.4,""],["1998",146970.4,""],["1999",143560.1,""],["2000",135404.4,""],["2001",139737.8,""],["2002",150279.5,""],["2003",188214.7,""],["2004",223461.7,""],["2005",240569.1,""],["2006",263241.6,""],["2007",308971.0,""],["2008",346092.5,""],["2009",314689.2,""],["2010",301677.6,""],["2011",325044.5,""],["2012",307321.6,""],["2013",321903.5,""],["2014",326706.0,""],["2015",277944.2,""],["2016",284741.2,""],["2017",298635.1,""],["2018",318955.0,""],["2019",311215.4,""],["2020",318690.9,""],["2021",337015.1,"p"],["2022",310548.7,"p"],["2023",353439.1,"p"]]}
@@ -2944,7 +2944,7 @@
 {"code":"A.L.CP_MUSD.B1G.MV","dimensions":["A","L","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",128.2,""],["2004",132.1,""],["2005",132.1,""],["2006",144.3,""],["2007",156.7,""],["2008",174.0,""],["2009",184.4,""],["2010",209.5,""],["2011",202.3,""],["2012",215.4,""],["2013",241.0,""],["2014",272.2,""],["2015",291.8,""],["2016",313.8,""],["2017",324.1,""],["2018",366.8,""],["2019",399.7,""],["2020",398.6,""]]}
 {"code":"A.L.CP_MUSD.B1G.MW","dimensions":["A","L","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",280.4,""],["2003",234.3,""],["2004",241.1,""],["2005",263.9,""],["2006",294.4,""],["2007",356.3,""],["2008",405.0,""],["2009",457.7,""],["2010",557.0,""],["2011",605.3,""],["2012",467.2,""],["2013",411.7,""],["2014",469.3,""],["2015",490.5,""],["2016",413.9,""],["2017",637.4,""],["2018",659.8,""],["2019",691.0,""],["2020",718.5,""]]}
 {"code":"A.L.CP_MUSD.B1G.MX","dimensions":["A","L","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",65701.9,""],["2000",75587.4,""],["2001",82488.3,""],["2002",85516.6,""],["2003",83915.7,""],["2004",86941.2,""],["2005",95487.6,""],["2006",104278.6,""],["2007",111493.5,""],["2008",119122.8,""],["2009",101146.4,""],["2010",114407.9,""],["2011",123007.3,""],["2012",121334.2,""],["2013",129956.5,""],["2014",131277.8,""],["2015",114294.3,""],["2016",101144.3,""],["2017",103962.8,""],["2018",105946.2,""],["2019",111221.7,""],["2020",102989.7,""],["2021",114349.2,""],["2022",120637.3,""]]}
-{"code":"A.L.CP_MUSD.B1G.NL","dimensions":["A","L","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30911.8,""],["1996",31445.4,""],["1997",29614.3,""],["1998",31604.8,""],["1999",32062.5,""],["2000",30041.0,""],["2001",24310.2,""],["2002",27482.9,""],["2003",35824.0,""],["2004",42621.0,""],["2005",44190.4,""],["2006",51374.1,""],["2007",63402.1,""],["2008",70404.3,""],["2009",50908.8,""],["2010",46844.9,""],["2011",51207.5,""],["2012",41686.6,""],["2013",46021.3,""],["2014",50684.9,""],["2015",43829.7,""],["2016",46067.0,""],["2017",51891.6,""],["2018",59907.4,""],["2019",59108.5,""],["2020",63434.4,""],["2021",70949.0,""],["2022",74039.6,"p"],["2023",88967.2,"p"]]}
+{"code":"A.L.CP_MUSD.B1G.NL","dimensions":["A","L","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30911.8,""],["1996",31445.4,""],["1997",29614.3,""],["1998",31604.8,""],["1999",32062.5,""],["2000",30041.0,""],["2001",24310.2,""],["2002",27482.9,""],["2003",35824.0,""],["2004",42621.0,""],["2005",44190.4,""],["2006",51374.1,""],["2007",63402.1,""],["2008",70404.3,""],["2009",50908.8,""],["2010",46844.9,""],["2011",51207.5,""],["2012",41686.6,""],["2013",46021.3,""],["2014",50684.9,""],["2015",43829.7,""],["2016",46067.0,""],["2017",51891.6,""],["2018",59907.4,""],["2019",59108.5,""],["2020",63434.4,""],["2021",70949.0,""],["2022",74039.6,"p"],["2023",89034.2,"p"]]}
 {"code":"A.L.CP_MUSD.B1G.NO","dimensions":["A","L","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2240.5,""],["1976",2424.3,""],["1977",2857.4,""],["1978",3158.7,""],["1979",3520.0,""],["1980",3859.4,""],["1981",3633.6,""],["1982",3671.5,""],["1983",3556.4,""],["1984",3545.9,""],["1985",3539.7,""],["1986",4125.7,""],["1987",4652.4,""],["1988",5728.0,""],["1989",6509.5,""],["1990",8015.4,""],["1991",8315.3,""],["1992",9085.8,""],["1993",8327.1,""],["1994",8460.2,""],["1995",9833.2,""],["1996",10106.4,""],["1997",9717.1,""],["1998",9790.2,""],["1999",10849.5,""],["2000",10154.1,""],["2001",10794.5,""],["2002",13200.9,""],["2003",15169.9,""],["2004",16696.4,""],["2005",18520.8,""],["2006",20258.9,""],["2007",23572.6,""],["2008",25563.2,""],["2009",23169.1,""],["2010",25443.4,""],["2011",29267.1,""],["2012",28941.2,""],["2013",29914.4,""],["2014",29595.0,""],["2015",24922.8,""],["2016",25115.2,""],["2017",26057.8,""],["2018",27328.9,""],["2019",26889.2,""],["2020",24966.9,""],["2021",29403.5,""],["2022",27150.5,""],["2023",25327.3,""]]}
 {"code":"A.L.CP_MUSD.B1G.NP","dimensions":["A","L","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1904.6,""],["2012",1793.3,""],["2013",1845.6,""],["2014",1915.7,""],["2015",1873.6,""],["2016",2021.1,""],["2017",2334.5,""],["2018",2415.6,""],["2019",2627.8,""],["2020",2662.7,""],["2021",2825.3,""],["2022",2827.3,""]]}
 {"code":"A.L.CP_MUSD.B1G.NZ","dimensions":["A","L","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1946.2,""],["1983",2050.0,""],["1984",2112.8,""],["1985",2474.6,""],["1986",3000.7,""],["1987",4077.8,""],["1988",5374.3,""],["1989",5354.2,""],["1990",5764.9,""],["1991",5805.2,""],["1992",5425.2,""],["1993",5645.2,""],["1994",6594.2,""],["1995",8002.6,""],["1996",9124.7,""],["1997",9139.8,""],["1998",7646.5,""],["1999",7814.8,""],["2000",6934.7,""],["2001",6682.5,""],["2002",7928.9,""],["2003",10754.5,""],["2004",13251.8,""],["2005",15261.0,""],["2006",15081.7,""],["2007",17768.6,""],["2008",17775.6,""],["2009",16144.8,""],["2010",19572.8,""],["2011",23016.2,""],["2012",24611.0,""],["2013",26448.1,""],["2014",27969.5,""],["2015",25092.3,""],["2016",27165.2,""],["2017",29356.4,""],["2018",30530.2,""],["2019",31260.1,""],["2020",32618.5,""],["2021",37674.0,""]]}
@@ -3011,7 +3011,7 @@
 {"code":"A.M_N.CLV_I10.B1G.CO","dimensions":["A","M_N","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",79.501,""],["2006",85.091,""],["2007",90.942,""],["2008",94.369,""],["2009",97.01,""],["2010",100.0,""],["2011",107.086,""],["2012",112.244,""],["2013",118.166,""],["2014",126.78,""],["2015",126.542,""],["2016",123.462,""],["2017",125.259,""],["2018",130.233,""],["2019",134.722,""],["2020",126.922,""],["2021",139.275,""],["2022",149.257,""]]}
 {"code":"A.M_N.CLV_I10.B1G.CR","dimensions":["A","M_N","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",15.567,""],["1992",17.095,""],["1993",18.839,""],["1994",20.847,""],["1995",21.958,""],["1996",23.403,""],["1997",24.889,""],["1998",27.344,""],["1999",34.21,""],["2000",36.902,""],["2001",39.54,""],["2002",45.642,""],["2003",48.159,""],["2004",53.685,""],["2005",57.521,""],["2006",66.063,""],["2007",77.561,""],["2008",85.374,""],["2009",92.257,""],["2010",100.0,""],["2011",108.303,""],["2012",117.561,""],["2013",124.539,""],["2014",133.388,""],["2015",146.402,""],["2016",155.441,""],["2017",165.267,""],["2018",174.523,""],["2019",191.856,""],["2020",185.761,""],["2021",194.55,""],["2022",209.248,"e"]]}
 {"code":"A.M_N.CLV_I10.B1G.CY","dimensions":["A","M_N","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47.525,""],["1996",49.441,""],["1997",51.678,""],["1998",56.243,""],["1999",59.445,""],["2000",63.244,""],["2001",69.661,""],["2002",73.73,""],["2003",72.804,""],["2004",71.731,""],["2005",75.987,""],["2006",80.854,""],["2007",87.36,""],["2008",94.799,""],["2009",94.008,""],["2010",100.0,""],["2011",100.354,""],["2012",97.956,""],["2013",90.948,""],["2014",93.905,""],["2015",100.694,""],["2016",109.129,""],["2017",122.001,""],["2018",135.425,""],["2019",145.133,""],["2020",142.246,""],["2021",151.71,""],["2022",157.252,"p"],["2023",155.523,"p"]]}
-{"code":"A.M_N.CLV_I10.B1G.CZ","dimensions":["A","M_N","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.984,""],["1996",75.833,""],["1997",71.489,""],["1998",72.309,""],["1999",75.352,""],["2000",74.71,""],["2001",78.113,""],["2002",87.056,""],["2003",87.34,""],["2004",92.004,""],["2005",95.678,""],["2006",93.581,""],["2007",103.456,""],["2008",104.782,""],["2009",97.957,""],["2010",100.0,""],["2011",98.678,""],["2012",106.243,""],["2013",108.508,""],["2014",110.896,""],["2015",118.254,""],["2016",124.021,""],["2017",132.554,""],["2018",138.256,""],["2019",141.343,""],["2020",133.469,""],["2021",148.539,""],["2022",149.803,""],["2023",151.076,""]]}
+{"code":"A.M_N.CLV_I10.B1G.CZ","dimensions":["A","M_N","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.984,""],["1996",75.833,""],["1997",71.489,""],["1998",72.309,""],["1999",75.352,""],["2000",74.71,""],["2001",78.113,""],["2002",87.056,""],["2003",87.34,""],["2004",92.004,""],["2005",95.678,""],["2006",93.581,""],["2007",103.456,""],["2008",104.782,""],["2009",97.957,""],["2010",100.0,""],["2011",98.678,""],["2012",106.243,""],["2013",108.508,""],["2014",110.896,""],["2015",118.254,""],["2016",124.021,""],["2017",132.554,""],["2018",138.256,""],["2019",141.343,""],["2020",133.469,""],["2021",148.539,""],["2022",149.803,""],["2023",151.146,""]]}
 {"code":"A.M_N.CLV_I10.B1G.DE","dimensions":["A","M_N","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",69.358,""],["1992",73.112,""],["1993",76.024,""],["1994",76.024,""],["1995",79.114,""],["1996",81.085,""],["1997",81.395,""],["1998",84.873,""],["1999",88.394,""],["2000",93.101,""],["2001",95.105,""],["2002",95.615,""],["2003",95.869,""],["2004",95.105,""],["2005",97.154,""],["2006",99.69,""],["2007",105.249,""],["2008",107.697,""],["2009",96.523,""],["2010",100.0,""],["2011",102.536,""],["2012",104.097,""],["2013",105.493,""],["2014",108.549,""],["2015",110.742,""],["2016",113.223,""],["2017",118.594,""],["2018",122.447,""],["2019",122.436,"p"],["2020",116.168,"p"],["2021",121.506,"p"],["2022",124.618,"p"],["2023",125.15,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.DK","dimensions":["A","M_N","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",33.046,""],["1976",35.758,""],["1977",37.958,""],["1978",41.539,""],["1979",43.82,""],["1980",44.262,""],["1981",45.064,""],["1982",46.03,""],["1983",47.832,""],["1984",49.238,""],["1985",51.77,""],["1986",55.667,""],["1987",59.091,""],["1988",63.121,""],["1989",69.896,""],["1990",72.355,""],["1991",74.507,""],["1992",70.104,""],["1993",78.225,""],["1994",83.797,""],["1995",80.224,""],["1996",81.828,""],["1997",88.396,""],["1998",87.539,""],["1999",90.818,""],["2000",95.975,""],["2001",98.765,""],["2002",95.053,""],["2003",94.361,""],["2004",98.599,""],["2005",106.248,""],["2006",109.105,""],["2007",105.678,""],["2008",108.287,""],["2009",100.75,""],["2010",100.0,""],["2011",101.628,""],["2012",101.7,""],["2013",108.04,""],["2014",110.87,""],["2015",117.618,""],["2016",129.078,""],["2017",131.231,""],["2018",134.728,""],["2019",134.137,""],["2020",134.897,""],["2021",150.258,""],["2022",162.775,""],["2023",161.152,""]]}
 {"code":"A.M_N.CLV_I10.B1G.EA19","dimensions":["A","M_N","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.446,""],["1996",72.669,""],["1997",74.675,""],["1998",77.827,""],["1999",81.874,""],["2000",86.638,""],["2001",88.63,""],["2002",89.496,""],["2003",90.517,""],["2004",91.08,""],["2005",93.734,""],["2006",97.705,""],["2007",102.823,""],["2008",105.048,""],["2009",97.948,""],["2010",100.0,""],["2011",102.248,""],["2012",101.727,""],["2013",102.41,""],["2014",105.149,""],["2015",108.234,""],["2016",111.275,""],["2017",116.814,""],["2018",121.425,""],["2019",123.653,""],["2020",116.997,""],["2021",124.716,""],["2022",130.795,""],["2023",132.536,""]]}
@@ -3021,7 +3021,7 @@
 {"code":"A.M_N.CLV_I10.B1G.ES","dimensions":["A","M_N","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.445,""],["1996",56.445,""],["1997",58.419,""],["1998",61.981,""],["1999",65.659,""],["2000",71.11,""],["2001",73.854,""],["2002",74.65,""],["2003",76.811,""],["2004",78.053,""],["2005",83.956,""],["2006",92.782,""],["2007",100.62,""],["2008",103.27,""],["2009",100.199,""],["2010",100.0,""],["2011",102.731,""],["2012",99.298,""],["2013",98.591,""],["2014",104.419,""],["2015",112.243,""],["2016",117.313,""],["2017",122.923,""],["2018",127.968,""],["2019",137.255,""],["2020",121.062,""],["2021",134.522,"p"],["2022",146.28,"p"],["2023",148.826,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.EU27_2020","dimensions":["A","M_N","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.997,""],["1996",71.142,""],["1997",73.226,""],["1998",76.498,""],["1999",80.374,""],["2000",85.325,""],["2001",87.432,""],["2002",88.283,""],["2003",89.356,""],["2004",90.235,""],["2005",93.034,""],["2006",97.231,""],["2007",102.351,""],["2008",104.629,""],["2009",97.995,""],["2010",100.0,""],["2011",102.428,""],["2012",102.328,""],["2013",103.554,""],["2014",106.456,""],["2015",110.034,""],["2016",113.285,""],["2017",119.23,""],["2018",124.116,""],["2019",126.646,""],["2020",120.286,""],["2021",128.56,""],["2022",135.283,""],["2023",137.043,""]]}
 {"code":"A.M_N.CLV_I10.B1G.EU28","dimensions":["A","M_N","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65.184,""],["1996",67.294,""],["1997",69.498,""],["1998",73.05,""],["1999",76.857,""],["2000",81.696,""],["2001",84.413,""],["2002",84.844,""],["2003",86.712,""],["2004",87.987,""],["2005",91.66,""],["2006",96.216,""],["2007",102.192,""],["2008",104.407,""],["2009",97.283,""],["2010",100.0,""],["2011",103.08,""],["2012",104.002,""],["2013",106.271,""],["2014",109.929,""],["2015",114.003,""],["2016",117.213,""],["2017",123.033,""],["2018",128.068,""],["2019",130.729,""]]}
-{"code":"A.M_N.CLV_I10.B1G.FI","dimensions":["A","M_N","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",38.131,""],["1981",39.743,""],["1982",41.912,""],["1983",43.587,""],["1984",45.858,""],["1985",48.02,""],["1986",49.99,""],["1987",53.229,""],["1988",56.297,""],["1989",59.886,""],["1990",61.176,""],["1991",55.041,""],["1992",51.218,""],["1993",52.467,""],["1994",57.086,""],["1995",59.982,""],["1996",64.066,""],["1997",68.588,""],["1998",71.532,""],["1999",75.952,""],["2000",80.2,""],["2001",84.613,""],["2002",85.897,""],["2003",85.595,""],["2004",89.369,""],["2005",91.531,""],["2006",95.402,""],["2007",101.826,""],["2008",106.177,""],["2009",99.067,""],["2010",100.0,""],["2011",105.003,""],["2012",106.232,""],["2013",104.681,""],["2014",102.972,""],["2015",103.576,""],["2016",106.17,""],["2017",113.602,""],["2018",120.191,""],["2019",125.489,""],["2020",120.877,""],["2021",125.365,""],["2022",131.295,""],["2023",132.798,""]]}
+{"code":"A.M_N.CLV_I10.B1G.FI","dimensions":["A","M_N","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",38.131,""],["1981",39.743,""],["1982",41.912,""],["1983",43.587,""],["1984",45.858,""],["1985",48.02,""],["1986",49.99,""],["1987",53.229,""],["1988",56.297,""],["1989",59.886,""],["1990",61.176,""],["1991",55.041,""],["1992",51.218,""],["1993",52.467,""],["1994",57.086,""],["1995",59.982,""],["1996",64.066,""],["1997",68.588,""],["1998",71.532,""],["1999",75.952,""],["2000",80.2,""],["2001",84.613,""],["2002",85.897,""],["2003",85.595,""],["2004",89.369,""],["2005",91.531,""],["2006",95.402,""],["2007",101.826,""],["2008",106.177,""],["2009",99.067,""],["2010",100.0,""],["2011",105.003,""],["2012",106.232,""],["2013",104.681,""],["2014",102.972,""],["2015",103.576,""],["2016",106.17,""],["2017",113.602,""],["2018",120.191,""],["2019",125.489,""],["2020",120.877,""],["2021",125.365,""],["2022",131.295,""],["2023",133.031,""]]}
 {"code":"A.M_N.CLV_I10.B1G.FR","dimensions":["A","M_N","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.237,""],["1976",48.707,""],["1977",50.637,""],["1978",50.83,""],["1979",51.001,""],["1980",52.745,""],["1981",53.289,""],["1982",53.159,""],["1983",52.677,""],["1984",53.69,""],["1985",54.717,""],["1986",57.176,""],["1987",58.238,""],["1988",61.901,""],["1989",66.123,""],["1990",68.082,""],["1991",67.994,""],["1992",68.758,""],["1993",67.374,""],["1994",69.054,""],["1995",72.32,""],["1996",74.128,""],["1997",75.317,""],["1998",79.439,""],["1999",84.081,""],["2000",88.088,""],["2001",87.642,""],["2002",88.605,""],["2003",89.41,""],["2004",91.276,""],["2005",94.415,""],["2006",98.29,""],["2007",101.829,""],["2008",103.642,""],["2009",96.211,""],["2010",100.0,""],["2011",103.464,""],["2012",103.362,""],["2013",103.77,""],["2014",105.168,""],["2015",106.985,""],["2016",109.816,""],["2017",115.564,""],["2018",119.661,""],["2019",122.999,""],["2020",114.751,""],["2021",122.624,"p"],["2022",129.263,"p"],["2023",131.253,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.HR","dimensions":["A","M_N","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56.373,""],["1996",59.632,""],["1997",65.471,""],["1998",69.676,""],["1999",72.926,""],["2000",72.184,""],["2001",76.567,""],["2002",80.947,""],["2003",84.727,""],["2004",88.861,""],["2005",92.322,""],["2006",95.448,""],["2007",107.965,""],["2008",110.469,""],["2009",101.565,""],["2010",100.0,""],["2011",103.572,""],["2012",102.554,""],["2013",104.917,""],["2014",107.415,""],["2015",107.998,""],["2016",111.63,""],["2017",116.017,""],["2018",121.827,""],["2019",128.476,""],["2020",114.34,""],["2021",127.1,""],["2022",139.144,"p"],["2023",149.99,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.HU","dimensions":["A","M_N","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.803,""],["1996",59.764,""],["1997",61.685,""],["1998",63.406,""],["1999",65.784,""],["2000",70.796,""],["2001",79.128,""],["2002",85.935,""],["2003",89.76,""],["2004",89.17,""],["2005",94.146,""],["2006",99.973,""],["2007",98.002,""],["2008",101.088,""],["2009",98.008,""],["2010",100.0,""],["2011",103.02,""],["2012",103.472,""],["2013",107.68,""],["2014",113.16,""],["2015",121.109,""],["2016",128.517,""],["2017",144.074,""],["2018",157.036,""],["2019",166.986,""],["2020",160.163,""],["2021",186.317,""],["2022",208.563,"p"],["2023",201.636,"p"]]}
@@ -3034,16 +3034,16 @@
 {"code":"A.M_N.CLV_I10.B1G.KR","dimensions":["A","M_N","CLV_I10","B1G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1.767,""],["1976",2.415,""],["1977",3.157,""],["1978",3.598,""],["1979",4.454,""],["1980",4.769,""],["1981",5.268,""],["1982",5.943,""],["1983",7.194,""],["1984",8.733,""],["1985",10.531,""],["1986",12.612,""],["1987",15.407,""],["1988",18.389,""],["1989",20.842,""],["1990",23.785,""],["1991",27.547,""],["1992",30.431,""],["1993",33.063,""],["1994",37.344,""],["1995",42.237,""],["1996",46.031,""],["1997",50.877,""],["1998",46.406,""],["1999",47.284,""],["2000",52.117,""],["2001",55.24,""],["2002",60.931,""],["2003",66.352,""],["2004",70.223,""],["2005",73.648,""],["2006",79.463,""],["2007",86.334,""],["2008",91.384,""],["2009",92.874,""],["2010",100.0,""],["2011",105.743,""],["2012",109.27,""],["2013",116.025,""],["2014",122.407,""],["2015",128.491,""],["2016",131.35,""],["2017",133.951,""],["2018",139.071,""],["2019",142.663,""],["2020",142.805,""],["2021",147.352,""],["2022",151.709,""]]}
 {"code":"A.M_N.CLV_I10.B1G.LT","dimensions":["A","M_N","CLV_I10","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28.546,""],["1996",28.881,""],["1997",36.12,""],["1998",38.225,""],["1999",41.335,""],["2000",45.6,""],["2001",46.782,""],["2002",53.016,""],["2003",66.248,""],["2004",70.153,""],["2005",79.14,""],["2006",94.093,""],["2007",118.199,""],["2008",121.476,""],["2009",102.573,""],["2010",100.0,""],["2011",103.464,""],["2012",109.066,""],["2013",115.215,""],["2014",119.906,""],["2015",127.688,""],["2016",136.484,""],["2017",146.875,""],["2018",158.833,""],["2019",171.437,""],["2020",165.217,""],["2021",193.319,""],["2022",218.161,""],["2023",227.872,""]]}
 {"code":"A.M_N.CLV_I10.B1G.LU","dimensions":["A","M_N","CLV_I10","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",43.327,""],["1996",45.573,""],["1997",44.934,""],["1998",52.802,""],["1999",56.975,""],["2000",63.483,""],["2001",68.756,""],["2002",70.924,""],["2003",71.245,""],["2004",79.023,""],["2005",78.477,""],["2006",87.83,""],["2007",97.954,""],["2008",106.064,""],["2009",100.344,""],["2010",100.0,""],["2011",105.898,""],["2012",109.629,""],["2013",112.202,""],["2014",109.1,""],["2015",130.599,""],["2016",157.719,""],["2017",159.911,""],["2018",172.139,""],["2019",192.019,""],["2020",188.815,""],["2021",190.408,""],["2022",200.399,""],["2023",199.207,"p"]]}
-{"code":"A.M_N.CLV_I10.B1G.LV","dimensions":["A","M_N","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.886,""],["1996",41.35,""],["1997",46.006,""],["1998",52.281,""],["1999",61.645,""],["2000",66.445,""],["2001",64.556,""],["2002",74.965,""],["2003",80.008,""],["2004",83.885,""],["2005",106.029,""],["2006",116.771,""],["2007",135.354,""],["2008",137.256,""],["2009",105.559,""],["2010",100.0,""],["2011",101.246,""],["2012",114.115,""],["2013",118.352,""],["2014",118.645,""],["2015",121.084,""],["2016",125.345,""],["2017",131.3,""],["2018",134.642,""],["2019",135.114,""],["2020",133.991,""],["2021",143.418,""],["2022",170.61,""],["2023",173.282,""]]}
+{"code":"A.M_N.CLV_I10.B1G.LV","dimensions":["A","M_N","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.886,""],["1996",41.35,""],["1997",46.006,""],["1998",52.281,""],["1999",61.645,""],["2000",66.445,""],["2001",64.556,""],["2002",74.965,""],["2003",80.008,""],["2004",83.885,""],["2005",106.029,""],["2006",116.771,""],["2007",135.354,""],["2008",137.256,""],["2009",105.559,""],["2010",100.0,""],["2011",101.246,""],["2012",114.115,""],["2013",118.352,""],["2014",118.645,""],["2015",121.084,""],["2016",125.345,""],["2017",131.3,""],["2018",134.642,""],["2019",135.114,""],["2020",133.991,""],["2021",143.418,""],["2022",170.61,""],["2023",172.72,""]]}
 {"code":"A.M_N.CLV_I10.B1G.ME","dimensions":["A","M_N","CLV_I10","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",85.631,""],["2007",76.844,""],["2008",84.188,""],["2009",92.599,""],["2010",100.0,""],["2011",106.114,""],["2012",110.403,""],["2013",116.706,""],["2014",122.033,""],["2015",125.655,""],["2016",126.501,""],["2017",146.288,""],["2018",159.654,""],["2019",184.176,""],["2020",161.48,""],["2021",176.187,""],["2022",186.769,""],["2023",198.097,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.MK","dimensions":["A","M_N","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",26.004,""],["2001",26.573,""],["2002",27.765,""],["2003",32.41,""],["2004",36.859,""],["2005",43.421,""],["2006",53.395,""],["2007",84.953,""],["2008",111.403,""],["2009",89.837,""],["2010",100.0,""],["2011",116.462,""],["2012",116.595,""],["2013",127.833,""],["2014",135.824,""],["2015",143.828,""],["2016",160.39,""],["2017",174.478,""],["2018",188.19,""],["2019",203.186,""],["2020",185.496,""],["2021",212.316,""],["2022",231.754,"p"],["2023",239.075,"e"]]}
 {"code":"A.M_N.CLV_I10.B1G.MT","dimensions":["A","M_N","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",57.006,""],["2001",59.928,""],["2002",61.884,""],["2003",68.096,""],["2004",69.388,""],["2005",72.943,""],["2006",79.704,""],["2007",82.991,""],["2008",86.282,""],["2009",86.503,""],["2010",100.0,""],["2011",103.924,""],["2012",117.584,""],["2013",126.431,""],["2014",143.175,"d"],["2015",177.98,"d"],["2016",211.968,""],["2017",259.252,""],["2018",273.687,""],["2019",310.225,""],["2020",283.292,""],["2021",327.506,""],["2022",362.834,""],["2023",401.784,""]]}
 {"code":"A.M_N.CLV_I10.B1G.MX","dimensions":["A","M_N","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",68.133,""],["1994",70.025,""],["1995",65.731,""],["1996",69.417,""],["1997",74.255,""],["1998",77.757,""],["1999",80.486,""],["2000",85.83,""],["2001",85.876,""],["2002",85.217,""],["2003",87.16,""],["2004",90.739,""],["2005",93.992,""],["2006",98.431,""],["2007",101.705,""],["2008",105.107,""],["2009",99.197,""],["2010",100.0,""],["2011",105.069,""],["2012",109.194,""],["2013",112.374,""],["2014",113.888,""],["2015",116.387,""],["2016",117.691,""],["2017",121.275,""],["2018",124.782,""],["2019",127.442,""],["2020",124.998,""],["2021",109.631,""],["2022",79.712,""]]}
-{"code":"A.M_N.CLV_I10.B1G.NL","dimensions":["A","M_N","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65.22,""],["1996",71.301,""],["1997",76.054,""],["1998",80.224,""],["1999",86.24,""],["2000",90.228,""],["2001",94.295,""],["2002",90.969,""],["2003",88.38,""],["2004",88.048,""],["2005",90.959,""],["2006",96.303,""],["2007",101.418,""],["2008",106.967,""],["2009",102.193,""],["2010",100.0,""],["2011",102.121,""],["2012",102.004,""],["2013",100.794,""],["2014",104.184,""],["2015",108.739,""],["2016",112.443,""],["2017",117.081,""],["2018",121.809,""],["2019",123.215,""],["2020",113.242,""],["2021",123.607,""],["2022",134.56,"p"],["2023",137.983,"p"]]}
+{"code":"A.M_N.CLV_I10.B1G.NL","dimensions":["A","M_N","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65.22,""],["1996",71.301,""],["1997",76.054,""],["1998",80.224,""],["1999",86.24,""],["2000",90.228,""],["2001",94.295,""],["2002",90.969,""],["2003",88.38,""],["2004",88.048,""],["2005",90.959,""],["2006",96.303,""],["2007",101.418,""],["2008",106.967,""],["2009",102.193,""],["2010",100.0,""],["2011",102.121,""],["2012",102.004,""],["2013",100.794,""],["2014",104.184,""],["2015",108.739,""],["2016",112.443,""],["2017",117.081,""],["2018",121.809,""],["2019",123.215,""],["2020",113.242,""],["2021",123.607,""],["2022",134.56,"p"],["2023",137.854,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.NO","dimensions":["A","M_N","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",17.422,""],["1976",18.853,""],["1977",20.781,""],["1978",22.221,""],["1979",25.151,""],["1980",28.602,""],["1981",28.04,""],["1982",28.39,""],["1983",30.185,""],["1984",37.572,""],["1985",41.686,""],["1986",44.62,""],["1987",43.975,""],["1988",45.726,""],["1989",42.81,""],["1990",38.959,""],["1991",39.613,""],["1992",41.937,""],["1993",45.45,""],["1994",48.401,""],["1995",50.766,""],["1996",54.035,""],["1997",59.779,""],["1998",62.644,""],["1999",64.468,""],["2000",68.574,""],["2001",70.77,""],["2002",70.18,""],["2003",69.657,""],["2004",73.42,""],["2005",80.381,""],["2006",90.824,""],["2007",99.364,""],["2008",104.095,""],["2009",100.427,""],["2010",100.0,""],["2011",102.867,""],["2012",110.907,""],["2013",114.717,""],["2014",116.227,""],["2015",111.54,""],["2016",108.324,""],["2017",112.596,""],["2018",121.346,""],["2019",128.114,""],["2020",124.219,""],["2021",125.602,""],["2022",135.478,""],["2023",136.797,""]]}
 {"code":"A.M_N.CLV_I10.B1G.NZ","dimensions":["A","M_N","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",31.774,""],["1978",32.96,""],["1979",33.028,""],["1980",34.193,""],["1981",36.219,""],["1982",36.696,""],["1983",39.163,""],["1984",42.329,""],["1985",45.443,""],["1986",46.396,""],["1987",49.065,""],["1988",50.894,""],["1989",50.977,""],["1990",49.179,""],["1991",48.422,""],["1992",49.179,""],["1993",52.381,""],["1994",53.832,""],["1995",57.791,""],["1996",63.501,""],["1997",65.361,""],["1998",66.045,""],["1999",71.325,""],["2000",72.325,""],["2001",78.59,""],["2002",83.341,""],["2003",84.906,""],["2004",86.782,""],["2005",91.155,""],["2006",96.207,""],["2007",101.156,""],["2008",98.316,""],["2009",95.176,""],["2010",100.0,""],["2011",101.466,""],["2012",102.871,""],["2013",108.259,""],["2014",111.669,""],["2015",117.592,""],["2016",125.975,""],["2017",132.722,""],["2018",137.624,""],["2019",144.603,""],["2020",143.173,""],["2021",159.096,""],["2022",171.511,""]]}
 {"code":"A.M_N.CLV_I10.B1G.PL","dimensions":["A","M_N","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23.918,""],["1996",24.329,""],["1997",32.613,""],["1998",43.808,""],["1999",46.445,""],["2000",61.697,""],["2001",63.755,""],["2002",63.234,""],["2003",64.927,""],["2004",68.412,""],["2005",71.62,""],["2006",77.027,""],["2007",85.017,""],["2008",94.099,""],["2009",99.634,""],["2010",100.0,""],["2011",104.17,""],["2012",110.936,""],["2013",116.591,""],["2014",122.151,""],["2015",135.191,""],["2016",137.337,""],["2017",154.263,""],["2018",167.029,""],["2019",176.526,""],["2020",175.516,""],["2021",195.413,""],["2022",203.45,""],["2023",206.164,""]]}
-{"code":"A.M_N.CLV_I10.B1G.PT","dimensions":["A","M_N","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.719,""],["1996",72.028,""],["1997",74.783,""],["1998",76.476,""],["1999",78.634,""],["2000",80.415,""],["2001",80.739,""],["2002",81.297,""],["2003",81.265,""],["2004",83.46,""],["2005",86.729,""],["2006",88.864,""],["2007",94.593,""],["2008",98.333,""],["2009",96.865,""],["2010",100.0,""],["2011",97.519,""],["2012",93.047,""],["2013",94.905,""],["2014",102.961,""],["2015",104.17,""],["2016",110.432,""],["2017",118.249,""],["2018",126.034,""],["2019",133.334,""],["2020",124.923,""],["2021",133.1,""],["2022",147.753,"p"],["2023",154.055,"p"]]}
+{"code":"A.M_N.CLV_I10.B1G.PT","dimensions":["A","M_N","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.719,""],["1996",72.028,""],["1997",74.783,""],["1998",76.476,""],["1999",78.634,""],["2000",80.415,""],["2001",80.739,""],["2002",81.297,""],["2003",81.265,""],["2004",83.46,""],["2005",86.729,""],["2006",88.864,""],["2007",94.593,""],["2008",98.333,""],["2009",96.865,""],["2010",100.0,""],["2011",97.519,""],["2012",93.047,""],["2013",94.905,""],["2014",102.961,""],["2015",104.17,""],["2016",110.432,""],["2017",118.249,""],["2018",126.034,""],["2019",133.334,""],["2020",124.923,""],["2021",133.1,""],["2022",147.753,"p"],["2023",153.943,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.RO","dimensions":["A","M_N","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.389,""],["1996",54.435,""],["1997",54.104,""],["1998",51.557,""],["1999",52.339,""],["2000",57.932,""],["2001",59.297,""],["2002",75.954,""],["2003",84.018,""],["2004",86.879,""],["2005",95.311,""],["2006",119.577,""],["2007",118.538,""],["2008",123.049,""],["2009",122.346,""],["2010",100.0,""],["2011",115.25,""],["2012",134.893,""],["2013",165.573,""],["2014",171.155,""],["2015",179.853,""],["2016",177.304,""],["2017",210.42,""],["2018",220.979,""],["2019",238.586,""],["2020",224.012,""],["2021",231.688,""],["2022",272.628,"p"],["2023",282.561,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.RS","dimensions":["A","M_N","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29.249,""],["1996",30.634,""],["1997",31.831,""],["1998",36.648,""],["1999",32.488,""],["2000",41.36,""],["2001",42.357,""],["2002",44.454,""],["2003",48.661,""],["2004",52.121,""],["2005",67.513,""],["2006",78.543,""],["2007",83.449,""],["2008",96.178,""],["2009",98.877,""],["2010",100.0,""],["2011",99.786,""],["2012",103.939,""],["2013",108.57,""],["2014",108.363,""],["2015",106.289,""],["2016",109.824,""],["2017",115.023,""],["2018",117.162,""],["2019",120.718,""],["2020",112.344,""],["2021",120.405,""],["2022",129.22,"p"],["2023",135.326,"p"]]}
 {"code":"A.M_N.CLV_I10.B1G.SE","dimensions":["A","M_N","CLV_I10","B1G","SE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",47.137,""],["1994",50.335,""],["1995",52.587,""],["1996",53.711,""],["1997",55.042,""],["1998",58.718,""],["1999",63.449,""],["2000",68.733,""],["2001",71.972,""],["2002",71.516,""],["2003",73.152,""],["2004",78.413,""],["2005",81.716,""],["2006",90.838,""],["2007",97.616,""],["2008",96.762,""],["2009",92.099,""],["2010",100.0,""],["2011",105.025,""],["2012",106.034,""],["2013",110.954,""],["2014",115.722,""],["2015",122.041,""],["2016",127.308,""],["2017",132.333,""],["2018",137.024,""],["2019",139.192,""],["2020",136.582,""],["2021",143.018,""],["2022",154.997,""],["2023",157.879,""]]}
@@ -3072,7 +3072,7 @@
 {"code":"A.M_N.CP_MEUR.B1G.CO","dimensions":["A","M_N","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",5776.1,""],["2006",6556.7,""],["2007",8115.9,""],["2008",9195.3,""],["2009",9988.1,""],["2010",13343.3,""],["2011",14895.6,""],["2012",18644.2,""],["2013",19341.2,""],["2014",20828.2,""],["2015",18843.4,""],["2016",17660.3,""],["2017",18850.0,""],["2018",19391.4,""],["2019",19720.8,""],["2020",16450.0,""],["2021",17869.3,""],["2022",20847.4,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.CR","dimensions":["A","M_N","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",575.0,""],["2000",801.3,""],["2001",960.6,""],["2002",971.2,""],["2003",858.8,""],["2004",916.2,""],["2005",1047.2,""],["2006",1251.5,""],["2007",1475.5,""],["2008",1697.0,""],["2009",1943.2,""],["2010",2580.7,""],["2011",2874.6,""],["2012",3622.1,""],["2013",3896.9,""],["2014",4138.9,""],["2015",5606.0,""],["2016",5886.5,""],["2017",6044.3,""],["2018",6188.4,""],["2019",7167.0,""],["2020",6810.3,""],["2021",6831.8,""],["2022",8521.8,"e"]]}
 {"code":"A.M_N.CP_MEUR.B1G.CY","dimensions":["A","M_N","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",478.2,""],["1996",512.1,""],["1997",561.4,""],["1998",627.1,""],["1999",681.1,""],["2000",763.4,""],["2001",896.1,""],["2002",942.3,""],["2003",939.5,""],["2004",965.3,""],["2005",1037.5,""],["2006",1129.0,""],["2007",1232.9,""],["2008",1388.6,""],["2009",1381.0,""],["2010",1555.4,""],["2011",1633.7,""],["2012",1560.5,""],["2013",1443.6,""],["2014",1480.8,""],["2015",1567.4,""],["2016",1682.1,""],["2017",1901.8,""],["2018",2132.5,""],["2019",2291.7,""],["2020",2233.4,""],["2021",2434.8,""],["2022",2684.4,"p"],["2023",2735.0,"p"]]}
-{"code":"A.M_N.CP_MEUR.B1G.CZ","dimensions":["A","M_N","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2773.4,""],["1996",3021.2,""],["1997",2940.0,""],["1998",3235.0,""],["1999",3318.3,""],["2000",3631.0,""],["2001",4146.4,""],["2002",5272.7,""],["2003",5288.1,""],["2004",5787.5,""],["2005",6656.5,""],["2006",7363.3,""],["2007",8515.6,""],["2008",10173.3,""],["2009",9293.2,""],["2010",9710.9,""],["2011",9724.0,""],["2012",10067.0,""],["2013",10071.7,""],["2014",9824.7,""],["2015",10564.2,""],["2016",11410.9,""],["2017",12698.4,""],["2018",13994.9,""],["2019",14857.8,""],["2020",13914.2,""],["2021",16141.8,""],["2022",17785.4,""],["2023",19753.4,""]]}
+{"code":"A.M_N.CP_MEUR.B1G.CZ","dimensions":["A","M_N","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2773.4,""],["1996",3021.2,""],["1997",2940.0,""],["1998",3235.0,""],["1999",3318.3,""],["2000",3631.0,""],["2001",4146.4,""],["2002",5272.7,""],["2003",5288.1,""],["2004",5787.5,""],["2005",6656.5,""],["2006",7363.3,""],["2007",8515.6,""],["2008",10173.3,""],["2009",9293.2,""],["2010",9710.9,""],["2011",9724.0,""],["2012",10067.0,""],["2013",10071.7,""],["2014",9824.7,""],["2015",10564.2,""],["2016",11410.9,""],["2017",12698.4,""],["2018",13994.9,""],["2019",14857.8,""],["2020",13914.2,""],["2021",16141.8,""],["2022",17785.4,""],["2023",19789.5,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.DE","dimensions":["A","M_N","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",126219.6,""],["1992",142024.7,""],["1993",159197.7,""],["1994",162449.2,""],["1995",175190.2,""],["1996",178944.1,""],["1997",177767.2,""],["1998",185361.7,""],["1999",196183.0,""],["2000",207375.0,""],["2001",214390.0,""],["2002",216917.0,""],["2003",217815.0,""],["2004",217982.0,""],["2005",224127.0,""],["2006",232695.0,""],["2007",249393.0,""],["2008",258749.0,""],["2009",235498.0,""],["2010",247804.0,""],["2011",257337.0,""],["2012",267258.0,""],["2013",281504.0,""],["2014",295982.0,""],["2015",306854.0,""],["2016",316879.0,""],["2017",336821.0,""],["2018",353827.0,""],["2019",359251.0,"p"],["2020",348855.0,"p"],["2021",374882.0,"p"],["2022",400917.0,"p"],["2023",428530.0,"p"]]}
 {"code":"A.M_N.CP_MEUR.B1G.DK","dimensions":["A","M_N","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1094.4,""],["1976",1315.1,""],["1977",1490.3,""],["1978",1689.9,""],["1979",1935.2,""],["1980",1956.0,""],["1981",2146.9,""],["1982",2369.8,""],["1983",2686.2,""],["1984",2906.6,""],["1985",3250.3,""],["1986",3750.3,""],["1987",4260.8,""],["1988",4670.1,""],["1989",5251.8,""],["1990",5742.9,""],["1991",6029.5,""],["1992",6044.7,""],["1993",6655.0,""],["1994",7367.4,""],["1995",7580.4,""],["1996",7955.9,""],["1997",8691.2,""],["1998",8916.0,""],["1999",9643.4,""],["2000",10501.5,""],["2001",11202.2,""],["2002",11320.1,""],["2003",11511.5,""],["2004",12530.7,""],["2005",13836.2,""],["2006",14724.7,""],["2007",15302.8,""],["2008",16923.2,""],["2009",16592.3,""],["2010",16721.6,""],["2011",16996.4,""],["2012",17227.5,""],["2013",18433.8,""],["2014",19195.6,""],["2015",20877.5,""],["2016",23478.2,""],["2017",24238.6,""],["2018",25506.9,""],["2019",25772.8,""],["2020",26000.7,""],["2021",29057.5,""],["2022",31644.9,""],["2023",33397.0,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.EA19","dimensions":["A","M_N","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",466475.6,""],["1996",497242.7,""],["1997",514583.6,""],["1998",542122.9,""],["1999",583898.7,""],["2000",631967.8,""],["2001",666496.3,""],["2002",686411.0,""],["2003",711063.9,""],["2004",733959.9,""],["2005",771526.4,""],["2006",819202.9,""],["2007",882810.6,""],["2008",927022.1,""],["2009",878250.8,""],["2010",901405.1,""],["2011",935083.5,""],["2012",944531.5,""],["2013",965362.2,""],["2014",1002591.7,""],["2015",1045745.7,""],["2016",1084744.9,""],["2017",1148058.5,""],["2018",1210454.9,""],["2019",1251498.8,""],["2020",1200308.9,""],["2021",1293962.8,""],["2022",1392802.0,""],["2023",1486008.5,""]]}
@@ -3082,7 +3082,7 @@
 {"code":"A.M_N.CP_MEUR.B1G.ES","dimensions":["A","M_N","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24682.3,""],["1996",27088.0,""],["1997",28356.1,""],["1998",30818.2,""],["1999",33853.0,""],["2000",37611.0,""],["2001",41734.0,""],["2002",44634.0,""],["2003",48532.0,""],["2004",51249.0,""],["2005",56438.0,""],["2006",64263.0,""],["2007",71833.0,""],["2008",77221.0,""],["2009",75906.0,""],["2010",74092.0,""],["2011",76249.0,""],["2012",73195.0,""],["2013",73099.0,""],["2014",76899.0,""],["2015",83583.0,""],["2016",86472.0,""],["2017",91160.0,""],["2018",95892.0,""],["2019",103110.0,""],["2020",91938.0,""],["2021",100928.0,"p"],["2022",109491.0,"p"],["2023",117249.0,"p"]]}
 {"code":"A.M_N.CP_MEUR.B1G.EU27_2020","dimensions":["A","M_N","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",495419.5,""],["1996",529497.0,""],["1997",549942.6,""],["1998",581855.8,""],["1999",626105.4,""],["2000",683491.0,""],["2001",722030.3,""],["2002",745112.1,""],["2003",770478.2,""],["2004",798078.0,""],["2005",843161.2,""],["2006",899665.1,""],["2007",973399.4,""],["2008",1026874.8,""],["2009",968936.6,""],["2010",1002098.1,""],["2011",1042312.3,""],["2012",1056291.2,""],["2013",1084944.5,""],["2014",1125090.9,""],["2015",1178978.8,""],["2016",1223904.1,""],["2017",1301277.1,""],["2018",1371708.9,""],["2019",1421071.8,""],["2020",1366313.5,""],["2021",1476437.7,""],["2022",1596198.4,""],["2023",1711375.3,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.EU28","dimensions":["A","M_N","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",572341.7,""],["1996",616769.0,""],["1997",663457.0,""],["1998",708478.8,""],["1999",764175.0,""],["2000",844588.9,""],["2001",892620.0,""],["2002",923436.8,""],["2003",942376.1,""],["2004",984232.7,""],["2005",1036263.5,""],["2006",1108143.9,""],["2007",1195003.4,""],["2008",1223404.6,""],["2009",1143380.4,""],["2010",1193264.4,""],["2011",1236106.7,""],["2012",1272185.7,""],["2013",1309438.6,""],["2014",1376691.1,""],["2015",1477708.9,""],["2016",1498926.9,""],["2017",1572351.2,""],["2018",1651486.0,""],["2019",1715312.2,""]]}
-{"code":"A.M_N.CP_MEUR.B1G.FI","dimensions":["A","M_N","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1062.2,""],["1981",1342.2,""],["1982",1583.9,""],["1983",1730.3,""],["1984",2081.7,""],["1985",2350.8,""],["1986",2508.6,""],["1987",2807.8,""],["1988",3341.2,""],["1989",4093.9,""],["1990",4446.8,""],["1991",4122.2,""],["1992",3362.4,""],["1993",2974.5,""],["1994",3596.8,""],["1995",4328.7,""],["1996",4771.3,""],["1997",5301.0,""],["1998",5599.4,""],["1999",6100.0,""],["2000",6615.0,""],["2001",7368.0,""],["2002",7669.0,""],["2003",8044.0,""],["2004",8762.0,""],["2005",9454.0,""],["2006",10277.0,""],["2007",11575.0,""],["2008",12947.0,""],["2009",12554.0,""],["2010",12972.0,""],["2011",13944.0,""],["2012",14551.0,""],["2013",14769.0,""],["2014",14847.0,""],["2015",15092.0,""],["2016",15653.0,""],["2017",16803.0,""],["2018",18054.0,""],["2019",19105.0,""],["2020",18647.0,""],["2021",19620.0,""],["2022",20804.0,""],["2023",21600.0,""]]}
+{"code":"A.M_N.CP_MEUR.B1G.FI","dimensions":["A","M_N","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1062.2,""],["1981",1342.2,""],["1982",1583.9,""],["1983",1730.3,""],["1984",2081.7,""],["1985",2350.8,""],["1986",2508.6,""],["1987",2807.8,""],["1988",3341.2,""],["1989",4093.9,""],["1990",4446.8,""],["1991",4122.2,""],["1992",3362.4,""],["1993",2974.5,""],["1994",3596.8,""],["1995",4328.7,""],["1996",4771.3,""],["1997",5301.0,""],["1998",5599.4,""],["1999",6100.0,""],["2000",6615.0,""],["2001",7368.0,""],["2002",7669.0,""],["2003",8044.0,""],["2004",8762.0,""],["2005",9454.0,""],["2006",10277.0,""],["2007",11575.0,""],["2008",12947.0,""],["2009",12554.0,""],["2010",12972.0,""],["2011",13944.0,""],["2012",14551.0,""],["2013",14769.0,""],["2014",14847.0,""],["2015",15092.0,""],["2016",15653.0,""],["2017",16803.0,""],["2018",18054.0,""],["2019",19105.0,""],["2020",18647.0,""],["2021",19620.0,""],["2022",20804.0,""],["2023",21638.0,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.FJ","dimensions":["A","M_N","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",649.1,""],["2012",640.5,""],["2013",704.8,""],["2014",787.5,""],["2015",779.5,""],["2016",813.5,""],["2017",856.7,""],["2018",932.3,""],["2019",939.8,""],["2020",738.4,""],["2021",533.5,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.FO","dimensions":["A","M_N","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",20.1,""],["1999",24.1,""],["2000",28.1,""],["2001",32.2,""],["2002",35.6,""],["2003",36.9,""],["2004",40.2,""],["2005",41.0,""],["2006",51.0,""],["2007",54.1,""],["2008",55.2,""],["2009",55.8,""],["2010",55.2,""],["2011",61.2,""],["2012",70.4,""],["2013",78.9,""],["2014",82.5,""],["2015",82.5,""],["2016",85.4,""],["2017",91.2,""],["2018",98.6,""],["2019",103.2,""],["2020",102.1,""],["2021",119.9,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.FR","dimensions":["A","M_N","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",25534.2,""],["1976",29899.9,""],["1977",33065.3,""],["1978",35707.3,""],["1979",38745.5,""],["1980",44222.9,""],["1981",48622.9,""],["1982",50537.2,""],["1983",52158.5,""],["1984",54890.5,""],["1985",59644.1,""],["1986",66961.1,""],["1987",69695.7,""],["1988",77197.8,""],["1989",85667.3,""],["1990",93669.2,""],["1991",96670.4,""],["1992",102356.3,""],["1993",105853.1,""],["1994",109767.4,""],["1995",117236.9,""],["1996",122928.6,""],["1997",124820.9,""],["1998",133734.0,""],["1999",144511.0,""],["2000",158719.0,""],["2001",167395.0,""],["2002",172802.0,""],["2003",178496.0,""],["2004",186093.0,""],["2005",196333.0,""],["2006",210816.0,""],["2007",225715.0,""],["2008",235747.0,""],["2009",220890.0,""],["2010",230391.0,""],["2011",242105.0,""],["2012",243743.0,""],["2013",245287.0,""],["2014",250226.0,""],["2015",257118.0,""],["2016",266698.0,""],["2017",280140.0,""],["2018",292688.0,""],["2019",305668.0,""],["2020",287810.0,""],["2021",308137.0,"p"],["2022",330947.0,"p"],["2023",352312.0,"p"]]}
@@ -3115,13 +3115,13 @@
 {"code":"A.M_N.CP_MEUR.B1G.MV","dimensions":["A","M_N","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",25.9,""],["2004",28.8,""],["2005",22.7,""],["2006",41.3,""],["2007",50.8,""],["2008",55.7,""],["2009",62.9,""],["2010",80.0,""],["2011",80.1,""],["2012",94.2,""],["2013",109.8,""],["2014",127.3,""],["2015",156.8,""],["2016",153.2,""],["2017",155.7,""],["2018",160.7,""],["2019",181.9,""],["2020",74.5,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.MW","dimensions":["A","M_N","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",20.6,""],["2003",7.9,""],["2004",8.1,""],["2005",10.6,""],["2006",11.2,""],["2007",11.6,""],["2008",11.7,""],["2009",16.0,""],["2010",15.5,""],["2011",16.2,""],["2012",13.0,""],["2013",11.4,""],["2014",13.5,""],["2015",17.4,""],["2016",14.8,""],["2017",94.8,""],["2018",107.1,""],["2019",127.5,""],["2020",120.9,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.MX","dimensions":["A","M_N","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",33525.2,""],["2000",47236.6,""],["2001",53385.7,""],["2002",51669.4,""],["2003",43407.0,""],["2004",41571.0,""],["2005",47082.7,""],["2006",50882.4,""],["2007",50080.9,""],["2008",50159.4,""],["2009",43072.7,""],["2010",49870.9,""],["2011",52512.7,""],["2012",58540.3,""],["2013",61494.3,""],["2014",61805.6,""],["2015",65712.7,""],["2016",59233.9,""],["2017",61282.9,""],["2018",61259.9,""],["2019",67607.8,""],["2020",59468.3,""],["2021",54212.1,""],["2022",47200.2,""]]}
-{"code":"A.M_N.CP_MEUR.B1G.NL","dimensions":["A","M_N","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",34635.0,""],["1996",38116.6,""],["1997",40449.8,""],["1998",44011.4,""],["1999",48905.0,""],["2000",53360.0,""],["2001",58852.0,""],["2002",59107.0,""],["2003",59082.0,""],["2004",60758.0,""],["2005",64142.0,""],["2006",69803.0,""],["2007",76496.0,""],["2008",82629.0,""],["2009",80489.0,""],["2010",78887.0,""],["2011",81269.0,""],["2012",81262.0,""],["2013",81231.0,""],["2014",84627.0,""],["2015",89574.0,""],["2016",93738.0,""],["2017",99150.0,""],["2018",105872.0,""],["2019",110198.0,""],["2020",102781.0,""],["2021",113589.0,""],["2022",127550.0,"p"],["2023",140867.0,"p"]]}
+{"code":"A.M_N.CP_MEUR.B1G.NL","dimensions":["A","M_N","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",34635.0,""],["1996",38116.6,""],["1997",40449.8,""],["1998",44011.4,""],["1999",48905.0,""],["2000",53360.0,""],["2001",58852.0,""],["2002",59107.0,""],["2003",59082.0,""],["2004",60758.0,""],["2005",64142.0,""],["2006",69803.0,""],["2007",76496.0,""],["2008",82629.0,""],["2009",80489.0,""],["2010",78887.0,""],["2011",81269.0,""],["2012",81262.0,""],["2013",81231.0,""],["2014",84627.0,""],["2015",89574.0,""],["2016",93738.0,""],["2017",99150.0,""],["2018",105872.0,""],["2019",110198.0,""],["2020",102781.0,""],["2021",113589.0,""],["2022",127550.0,"p"],["2023",140776.0,"p"]]}
 {"code":"A.M_N.CP_MEUR.B1G.NO","dimensions":["A","M_N","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",568.3,""],["1976",726.3,""],["1977",892.9,""],["1978",945.9,""],["1979",1057.8,""],["1980",1317.9,""],["1981",1530.0,""],["1982",1759.1,""],["1983",1959.5,""],["1984",2653.0,""],["1985",3137.9,""],["1986",3280.1,""],["1987",3305.7,""],["1988",3669.2,""],["1989",3579.3,""],["1990",3272.8,""],["1991",3452.0,""],["1992",3709.4,""],["1993",3981.1,""],["1994",4333.0,""],["1995",4772.9,""],["1996",5343.7,""],["1997",6295.0,""],["1998",6590.0,""],["1999",7446.7,""],["2000",8470.7,""],["2001",9349.4,""],["2002",10372.5,""],["2003",10019.9,""],["2004",10308.5,""],["2005",12171.8,""],["2006",14000.0,""],["2007",17048.1,""],["2008",18581.8,""],["2009",17558.5,""],["2010",19674.9,""],["2011",21499.1,""],["2012",24977.7,""],["2013",25439.7,""],["2014",24743.4,""],["2015",22540.9,""],["2016",21436.8,""],["2017",22592.8,""],["2018",24230.5,""],["2019",25776.4,""],["2020",23461.8,""],["2021",25894.0,""],["2022",29557.2,""],["2023",28257.3,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.NP","dimensions":["A","M_N","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",172.2,""],["2012",188.0,""],["2013",196.4,""],["2014",224.0,""],["2015",292.0,""],["2016",321.6,""],["2017",371.9,""],["2018",382.8,""],["2019",461.9,""],["2020",459.1,""],["2021",474.2,""],["2022",536.0,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.NZ","dimensions":["A","M_N","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1046.9,""],["1983",1189.0,""],["1984",1366.4,""],["1985",1529.5,""],["1986",1452.2,""],["1987",1771.1,""],["1988",2239.2,""],["1989",2283.1,""],["1990",1983.3,""],["1991",2036.3,""],["1992",1913.5,""],["1993",2475.8,""],["1994",2985.4,""],["1995",3390.7,""],["1996",4279.8,""],["1997",4964.4,""],["1998",4213.8,""],["1999",4794.2,""],["2000",4762.9,""],["2001",5046.0,""],["2002",5719.3,""],["2003",6381.8,""],["2004",7132.0,""],["2005",8250.3,""],["2006",8271.3,""],["2007",9461.5,""],["2008",8946.6,""],["2009",8303.4,""],["2010",10604.6,""],["2011",11386.9,""],["2012",13059.2,""],["2013",13603.6,""],["2014",14457.6,""],["2015",15581.3,""],["2016",17065.3,""],["2017",18312.3,""],["2018",18257.8,""],["2019",19642.9,""],["2020",19164.6,""],["2021",22988.5,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.PK","dimensions":["A","M_N","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",4509.5,""],["2007",4598.8,""],["2008",4370.9,""],["2009",4952.7,""],["2010",5969.7,""],["2011",6820.3,""],["2012",8174.7,""],["2013",8321.3,""],["2014",9874.4,""],["2015",12929.6,""],["2016",15846.2,""],["2017",17462.8,""],["2018",16530.5,""],["2019",16124.2,""],["2020",16817.3,""],["2021",18532.9,""],["2022",19059.3,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.PL","dimensions":["A","M_N","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3085.3,""],["1996",3464.6,""],["1997",4881.4,""],["1998",6940.4,""],["1999",7183.8,""],["2000",10829.3,""],["2001",12804.7,""],["2002",12107.1,""],["2003",11022.6,""],["2004",11363.2,""],["2005",13889.4,""],["2006",15856.7,""],["2007",18552.7,""],["2008",22758.5,""],["2009",20265.5,""],["2010",22340.1,""],["2011",23058.0,""],["2012",24898.8,""],["2013",26611.6,""],["2014",28351.7,""],["2015",31711.7,""],["2016",30691.2,""],["2017",35935.6,""],["2018",39654.6,""],["2019",42732.2,""],["2020",42337.4,""],["2021",44666.2,""],["2022",50784.0,""],["2023",61528.6,""]]}
-{"code":"A.M_N.CP_MEUR.B1G.PT","dimensions":["A","M_N","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4550.0,""],["1996",4825.6,""],["1997",5180.5,""],["1998",5726.3,""],["1999",6528.0,""],["2000",7100.3,""],["2001",7285.1,""],["2002",7570.1,""],["2003",7903.4,""],["2004",8318.1,""],["2005",8858.6,""],["2006",9209.2,""],["2007",10333.5,""],["2008",11120.7,""],["2009",11082.6,""],["2010",11239.6,""],["2011",10791.4,""],["2012",10054.9,""],["2013",10199.5,""],["2014",10926.1,""],["2015",11094.8,""],["2016",11832.4,""],["2017",12961.6,""],["2018",14308.5,""],["2019",15379.7,""],["2020",14662.1,""],["2021",16330.2,""],["2022",19266.1,"p"],["2023",21361.6,"p"]]}
+{"code":"A.M_N.CP_MEUR.B1G.PT","dimensions":["A","M_N","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4550.0,""],["1996",4825.6,""],["1997",5180.5,""],["1998",5726.3,""],["1999",6528.0,""],["2000",7100.3,""],["2001",7285.1,""],["2002",7570.1,""],["2003",7903.4,""],["2004",8318.1,""],["2005",8858.6,""],["2006",9209.2,""],["2007",10333.5,""],["2008",11120.7,""],["2009",11082.6,""],["2010",11239.6,""],["2011",10791.4,""],["2012",10054.9,""],["2013",10199.5,""],["2014",10926.1,""],["2015",11094.8,""],["2016",11832.4,""],["2017",12961.6,""],["2018",14308.5,""],["2019",15379.7,""],["2020",14662.1,""],["2021",16330.2,""],["2022",19266.1,"p"],["2023",21134.9,"p"]]}
 {"code":"A.M_N.CP_MEUR.B1G.QA","dimensions":["A","M_N","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2518.1,""],["2012",3040.9,""],["2013",3352.7,""],["2014",3595.6,""],["2015",4855.5,""],["2016",5251.6,""],["2017",5169.9,""],["2018",4901.4,""],["2019",5149.2,""],["2020",4613.5,""],["2021",4761.7,""],["2022",6167.4,""]]}
 {"code":"A.M_N.CP_MEUR.B1G.RO","dimensions":["A","M_N","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",538.7,""],["1996",544.6,""],["1997",783.5,""],["1998",845.9,""],["1999",770.0,""],["2000",990.7,""],["2001",1020.2,""],["2002",1436.4,""],["2003",1613.3,""],["2004",1740.2,""],["2005",2378.2,""],["2006",3542.9,""],["2007",4791.0,""],["2008",5877.5,""],["2009",5470.5,""],["2010",6126.7,""],["2011",7069.3,""],["2012",6941.4,""],["2013",9064.7,""],["2014",9362.9,""],["2015",11316.1,""],["2016",11494.5,""],["2017",14134.7,""],["2018",14863.2,""],["2019",17288.8,""],["2020",16122.6,""],["2021",17129.8,""],["2022",22136.3,"p"],["2023",26561.9,"p"]]}
 {"code":"A.M_N.CP_MEUR.B1G.RS","dimensions":["A","M_N","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",764.4,""],["1996",537.1,""],["1997",757.8,""],["1998",633.2,""],["1999",631.0,""],["2000",866.8,""],["2001",446.6,""],["2002",578.9,""],["2003",704.1,""],["2004",736.2,""],["2005",971.5,""],["2006",1229.4,""],["2007",1437.5,""],["2008",1744.1,""],["2009",1790.9,""],["2010",1706.6,""],["2011",1871.1,""],["2012",1851.6,""],["2013",2083.9,""],["2014",2148.5,""],["2015",2129.0,""],["2016",2190.2,""],["2017",2437.7,""],["2018",2650.1,""],["2019",2819.5,""],["2020",2810.5,""],["2021",3066.6,""],["2022",3489.0,"p"],["2023",4232.8,"p"]]}
@@ -3160,7 +3160,7 @@
 {"code":"A.M_N.CP_MNAC.B1G.CR","dimensions":["A","M_N","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",27281.0,""],["1992",35265.0,""],["1993",42783.0,""],["1994",56525.0,""],["1995",71744.0,""],["1996",89102.0,""],["1997",111236.0,""],["1998",137936.0,""],["1999",174450.0,""],["2000",227614.0,""],["2001",282410.0,""],["2002",334197.0,""],["2003",392790.0,""],["2004",502098.0,""],["2005",620648.0,""],["2006",809625.0,""],["2007",1048756.0,""],["2008",1316609.0,""],["2009",1555524.0,""],["2010",1787327.0,""],["2011",2040217.0,""],["2012",2355308.0,""],["2013",2593160.0,""],["2014",2953624.0,""],["2015",3311759.0,""],["2016",3543551.0,""],["2017",3902522.0,""],["2018",4218018.0,""],["2019",4696439.0,""],["2020",4596757.0,""],["2021",5023167.0,""],["2022",5785620.0,"e"]]}
 {"code":"A.M_N.CP_MNAC.B1G.CW","dimensions":["A","M_N","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",277.8,""],["2012",264.6,""],["2013",269.1,""],["2014",283.6,""],["2015",291.6,""],["2016",282.7,""],["2017",285.8,""],["2018",288.4,""],["2019",298.2,""],["2020",211.3,""],["2021",205.7,""],["2022",246.6,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.CY","dimensions":["A","M_N","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",483.4,""],["1996",517.9,""],["1997",558.7,""],["1998",620.7,""],["1999",673.6,""],["2000",748.6,""],["2001",881.7,""],["2002",926.2,""],["2003",937.6,""],["2004",959.7,""],["2005",1022.5,""],["2006",1110.7,""],["2007",1227.3,""],["2008",1388.6,""],["2009",1381.0,""],["2010",1555.4,""],["2011",1633.7,""],["2012",1560.5,""],["2013",1443.6,""],["2014",1480.8,""],["2015",1567.4,""],["2016",1682.1,""],["2017",1901.8,""],["2018",2132.5,""],["2019",2291.7,""],["2020",2233.4,""],["2021",2434.8,""],["2022",2684.4,"p"],["2023",2735.0,"p"]]}
-{"code":"A.M_N.CP_MNAC.B1G.CZ","dimensions":["A","M_N","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",96227.0,""],["1996",104102.0,""],["1997",105633.0,""],["1998",116619.0,""],["1999",122392.0,""],["2000",129259.0,""],["2001",141259.0,""],["2002",162419.0,""],["2003",168404.0,""],["2004",184570.0,""],["2005",198243.0,""],["2006",208692.0,""],["2007",236445.0,""],["2008",253783.0,""],["2009",245667.0,""],["2010",245530.0,""],["2011",239112.0,""],["2012",253176.0,""],["2013",261664.0,""],["2014",270534.0,""],["2015",288182.0,""],["2016",308483.0,""],["2017",334297.0,""],["2018",358927.0,""],["2019",381399.0,""],["2020",368101.0,""],["2021",413875.0,""],["2022",436916.0,""],["2023",474161.0,""]]}
+{"code":"A.M_N.CP_MNAC.B1G.CZ","dimensions":["A","M_N","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",96227.0,""],["1996",104102.0,""],["1997",105633.0,""],["1998",116619.0,""],["1999",122392.0,""],["2000",129259.0,""],["2001",141259.0,""],["2002",162419.0,""],["2003",168404.0,""],["2004",184570.0,""],["2005",198243.0,""],["2006",208692.0,""],["2007",236445.0,""],["2008",253783.0,""],["2009",245667.0,""],["2010",245530.0,""],["2011",239112.0,""],["2012",253176.0,""],["2013",261664.0,""],["2014",270534.0,""],["2015",288182.0,""],["2016",308483.0,""],["2017",334297.0,""],["2018",358927.0,""],["2019",381399.0,""],["2020",368101.0,""],["2021",413875.0,""],["2022",436916.0,""],["2023",475028.0,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.DE","dimensions":["A","M_N","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",132346.0,""],["1992",146707.0,""],["1993",157615.0,""],["1994",159849.0,""],["1995",167838.0,""],["1996",174709.0,""],["1997",178544.0,""],["1998",186622.0,""],["1999",196183.0,""],["2000",207375.0,""],["2001",214390.0,""],["2002",216917.0,""],["2003",217815.0,""],["2004",217982.0,""],["2005",224127.0,""],["2006",232695.0,""],["2007",249393.0,""],["2008",258749.0,""],["2009",235498.0,""],["2010",247804.0,""],["2011",257337.0,""],["2012",267258.0,""],["2013",281504.0,""],["2014",295982.0,""],["2015",306854.0,""],["2016",316879.0,""],["2017",336821.0,""],["2018",353827.0,""],["2019",359251.0,"p"],["2020",348855.0,"p"],["2021",374882.0,"p"],["2022",400917.0,"p"],["2023",428530.0,"p"]]}
 {"code":"A.M_N.CP_MNAC.B1G.DK","dimensions":["A","M_N","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7795.1,""],["1976",8892.3,""],["1977",10216.8,""],["1978",11862.5,""],["1979",13948.8,""],["1980",15310.2,""],["1981",17009.0,""],["1982",19330.5,""],["1983",21843.7,""],["1984",23678.5,""],["1985",26063.3,""],["1986",29761.1,""],["1987",33595.1,""],["1988",37134.3,""],["1989",42273.2,""],["1990",45119.0,""],["1991",47684.6,""],["1992",47204.7,""],["1993",50535.6,""],["1994",55574.5,""],["1995",55548.8,""],["1996",58550.0,""],["1997",65041.3,""],["1998",66863.7,""],["1999",71703.8,""],["2000",78275.9,""],["2001",83480.2,""],["2002",84113.8,""],["2003",85538.6,""],["2004",93227.2,""],["2005",103104.8,""],["2006",109833.4,""],["2007",114015.1,""],["2008",126179.7,""],["2009",123549.7,""],["2010",124530.6,""],["2011",126633.7,""],["2012",128236.1,""],["2013",137477.4,""],["2014",143099.4,""],["2015",155719.0,""],["2016",174800.0,""],["2017",180301.5,""],["2018",190107.9,""],["2019",192422.4,""],["2020",193814.2,""],["2021",216100.9,""],["2022",235425.7,""],["2023",248837.9,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.EA19","dimensions":["A","M_N","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",466475.6,""],["1996",497242.7,""],["1997",514583.6,""],["1998",542122.9,""],["1999",583898.7,""],["2000",631967.8,""],["2001",666496.3,""],["2002",686411.0,""],["2003",711063.9,""],["2004",733959.9,""],["2005",771526.4,""],["2006",819202.9,""],["2007",882810.6,""],["2008",927022.1,""],["2009",878250.8,""],["2010",901405.1,""],["2011",935083.5,""],["2012",944531.5,""],["2013",965362.2,""],["2014",1002591.7,""],["2015",1045745.7,""],["2016",1084744.9,""],["2017",1148058.5,""],["2018",1210454.9,""],["2019",1251498.8,""],["2020",1200308.9,""],["2021",1293962.8,""],["2022",1392802.0,""],["2023",1486008.5,""]]}
@@ -3170,7 +3170,7 @@
 {"code":"A.M_N.CP_MNAC.B1G.ES","dimensions":["A","M_N","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24180.0,""],["1996",26170.0,""],["1997",28271.0,""],["1998",30966.0,""],["1999",33853.0,""],["2000",37611.0,""],["2001",41734.0,""],["2002",44634.0,""],["2003",48532.0,""],["2004",51249.0,""],["2005",56438.0,""],["2006",64263.0,""],["2007",71833.0,""],["2008",77221.0,""],["2009",75906.0,""],["2010",74092.0,""],["2011",76249.0,""],["2012",73195.0,""],["2013",73099.0,""],["2014",76899.0,""],["2015",83583.0,""],["2016",86472.0,""],["2017",91160.0,""],["2018",95892.0,""],["2019",103110.0,""],["2020",91938.0,""],["2021",100928.0,"p"],["2022",109491.0,"p"],["2023",117249.0,"p"]]}
 {"code":"A.M_N.CP_MNAC.B1G.EU27_2020","dimensions":["A","M_N","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",495419.5,""],["1996",529497.0,""],["1997",549942.6,""],["1998",581855.8,""],["1999",626105.4,""],["2000",683491.0,""],["2001",722030.3,""],["2002",745112.1,""],["2003",770478.2,""],["2004",798078.0,""],["2005",843161.2,""],["2006",899665.1,""],["2007",973399.4,""],["2008",1026874.8,""],["2009",968936.6,""],["2010",1002098.1,""],["2011",1042312.3,""],["2012",1056291.2,""],["2013",1084944.5,""],["2014",1125090.9,""],["2015",1178978.8,""],["2016",1223904.1,""],["2017",1301277.1,""],["2018",1371708.9,""],["2019",1421071.8,""],["2020",1366313.5,""],["2021",1476437.7,""],["2022",1596198.4,""],["2023",1711375.3,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.EU28","dimensions":["A","M_N","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",572341.7,""],["1996",616769.0,""],["1997",663457.0,""],["1998",708478.8,""],["1999",764175.0,""],["2000",844588.9,""],["2001",892620.0,""],["2002",923436.8,""],["2003",942376.1,""],["2004",984232.7,""],["2005",1036263.5,""],["2006",1108143.9,""],["2007",1195003.4,""],["2008",1223404.6,""],["2009",1143380.4,""],["2010",1193264.4,""],["2011",1236106.7,""],["2012",1272185.7,""],["2013",1309438.6,""],["2014",1376691.1,""],["2015",1477708.9,""],["2016",1498926.9,""],["2017",1572351.2,""],["2018",1651486.0,""],["2019",1715312.2,""]]}
-{"code":"A.M_N.CP_MNAC.B1G.FI","dimensions":["A","M_N","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",924.0,""],["1981",1082.0,""],["1982",1254.0,""],["1983",1440.0,""],["1984",1654.0,""],["1985",1856.0,""],["1986",2101.0,""],["1987",2392.0,""],["1988",2778.0,""],["1989",3252.0,""],["1990",3631.0,""],["1991",3468.0,""],["1992",3284.0,""],["1993",3350.0,""],["1994",3745.0,""],["1995",4156.0,""],["1996",4677.0,""],["1997",5243.0,""],["1998",5634.0,""],["1999",6100.0,""],["2000",6615.0,""],["2001",7368.0,""],["2002",7669.0,""],["2003",8044.0,""],["2004",8762.0,""],["2005",9454.0,""],["2006",10277.0,""],["2007",11575.0,""],["2008",12947.0,""],["2009",12554.0,""],["2010",12972.0,""],["2011",13944.0,""],["2012",14551.0,""],["2013",14769.0,""],["2014",14847.0,""],["2015",15092.0,""],["2016",15653.0,""],["2017",16803.0,""],["2018",18054.0,""],["2019",19105.0,""],["2020",18647.0,""],["2021",19620.0,""],["2022",20804.0,""],["2023",21600.0,""]]}
+{"code":"A.M_N.CP_MNAC.B1G.FI","dimensions":["A","M_N","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",924.0,""],["1981",1082.0,""],["1982",1254.0,""],["1983",1440.0,""],["1984",1654.0,""],["1985",1856.0,""],["1986",2101.0,""],["1987",2392.0,""],["1988",2778.0,""],["1989",3252.0,""],["1990",3631.0,""],["1991",3468.0,""],["1992",3284.0,""],["1993",3350.0,""],["1994",3745.0,""],["1995",4156.0,""],["1996",4677.0,""],["1997",5243.0,""],["1998",5634.0,""],["1999",6100.0,""],["2000",6615.0,""],["2001",7368.0,""],["2002",7669.0,""],["2003",8044.0,""],["2004",8762.0,""],["2005",9454.0,""],["2006",10277.0,""],["2007",11575.0,""],["2008",12947.0,""],["2009",12554.0,""],["2010",12972.0,""],["2011",13944.0,""],["2012",14551.0,""],["2013",14769.0,""],["2014",14847.0,""],["2015",15092.0,""],["2016",15653.0,""],["2017",16803.0,""],["2018",18054.0,""],["2019",19105.0,""],["2020",18647.0,""],["2021",19620.0,""],["2022",20804.0,""],["2023",21638.0,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.FJ","dimensions":["A","M_N","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",260.9,""],["2012",277.7,""],["2013",286.3,""],["2014",315.0,""],["2015",335.2,""],["2016",351.7,""],["2017",365.9,""],["2018",377.8,""],["2019",388.5,""],["2020",297.8,""],["2021",217.5,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.FO","dimensions":["A","M_N","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",150.6,""],["1999",179.1,""],["2000",209.2,""],["2001",239.6,""],["2002",264.4,""],["2003",273.9,""],["2004",298.8,""],["2005",305.2,""],["2006",380.4,""],["2007",403.4,""],["2008",411.4,""],["2009",415.6,""],["2010",411.3,""],["2011",456.1,""],["2012",523.8,""],["2013",588.1,""],["2014",614.8,""],["2015",615.6,""],["2016",635.7,""],["2017",678.4,""],["2018",734.7,""],["2019",770.7,""],["2020",761.3,""],["2021",891.5,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.FR","dimensions":["A","M_N","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",20706.0,""],["1976",24363.0,""],["1977",28259.0,""],["1978",31245.0,""],["1979",34435.0,""],["1980",39567.0,""],["1981",44771.0,""],["1982",49548.0,""],["1983",53838.0,""],["1984",57502.0,""],["1985",61785.0,""],["1986",69413.0,""],["1987",73622.0,""],["1988",82810.0,""],["1989",91731.0,""],["1990",98732.0,""],["1991",102768.0,""],["1992",106863.0,""],["1993",107049.0,""],["1994",110153.0,""],["1995",116620.0,""],["1996",121681.0,""],["1997",125830.0,""],["1998",134587.0,""],["1999",144511.0,""],["2000",158719.0,""],["2001",167395.0,""],["2002",172802.0,""],["2003",178496.0,""],["2004",186093.0,""],["2005",196333.0,""],["2006",210816.0,""],["2007",225715.0,""],["2008",235747.0,""],["2009",220890.0,""],["2010",230391.0,""],["2011",242105.0,""],["2012",243743.0,""],["2013",245287.0,""],["2014",250226.0,""],["2015",257118.0,""],["2016",266698.0,""],["2017",280140.0,""],["2018",292688.0,""],["2019",305668.0,""],["2020",287810.0,""],["2021",308137.0,"p"],["2022",330947.0,"p"],["2023",352312.0,"p"]]}
@@ -3207,14 +3207,14 @@
 {"code":"A.M_N.CP_MNAC.B1G.MW","dimensions":["A","M_N","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",1518.9,""],["2003",893.5,""],["2004",1103.0,""],["2005",1565.2,""],["2006",1937.6,""],["2007",2242.1,""],["2008",2420.1,""],["2009",3147.0,""],["2010",3081.9,""],["2011",3555.1,""],["2012",4236.8,""],["2013",5688.0,""],["2014",7560.9,""],["2015",9744.1,""],["2016",11668.4,""],["2017",78093.0,""],["2018",91908.3,""],["2019",105530.1,""],["2020",103492.4,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.MX","dimensions":["A","M_N","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",79364.0,""],["1994",97460.0,""],["1995",125964.0,""],["1996",172765.0,""],["1997",224512.0,""],["1998",276818.0,""],["1999",341773.0,""],["2000",412664.0,""],["2001",446892.0,""],["2002",473436.0,""],["2003",530190.0,""],["2004",583598.0,""],["2005",638644.0,""],["2006",696763.0,""],["2007",749927.0,""],["2008",817151.0,""],["2009",809719.0,""],["2010",834704.0,""],["2011",907823.0,""],["2012",989500.0,""],["2013",1043195.0,""],["2014",1091177.0,""],["2015",1157575.0,""],["2016",1224205.0,""],["2017",1307079.0,""],["2018",1390931.0,""],["2019",1457387.0,""],["2020",1458126.0,""],["2021",1300288.0,""],["2022",1000026.0,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.NE","dimensions":["A","M_N","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",67907.0,""],["2006",70150.0,""],["2007",72465.0,""],["2008",76410.0,""],["2009",80268.0,""],["2010",84949.0,""],["2011",88511.0,""],["2012",100135.0,""],["2013",115209.0,""],["2014",144188.0,""],["2015",177124.0,""],["2016",186192.0,""],["2017",197400.9,""],["2018",208502.4,""],["2019",217063.9,""],["2020",222811.5,""],["2021",238927.0,""]]}
-{"code":"A.M_N.CP_MNAC.B1G.NL","dimensions":["A","M_N","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32988.0,""],["1996",37010.0,""],["1997",40580.0,""],["1998",44330.0,""],["1999",48905.0,""],["2000",53360.0,""],["2001",58852.0,""],["2002",59107.0,""],["2003",59082.0,""],["2004",60758.0,""],["2005",64142.0,""],["2006",69803.0,""],["2007",76496.0,""],["2008",82629.0,""],["2009",80489.0,""],["2010",78887.0,""],["2011",81269.0,""],["2012",81262.0,""],["2013",81231.0,""],["2014",84627.0,""],["2015",89574.0,""],["2016",93738.0,""],["2017",99150.0,""],["2018",105872.0,""],["2019",110198.0,""],["2020",102781.0,""],["2021",113589.0,""],["2022",127550.0,"p"],["2023",140867.0,"p"]]}
+{"code":"A.M_N.CP_MNAC.B1G.NL","dimensions":["A","M_N","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32988.0,""],["1996",37010.0,""],["1997",40580.0,""],["1998",44330.0,""],["1999",48905.0,""],["2000",53360.0,""],["2001",58852.0,""],["2002",59107.0,""],["2003",59082.0,""],["2004",60758.0,""],["2005",64142.0,""],["2006",69803.0,""],["2007",76496.0,""],["2008",82629.0,""],["2009",80489.0,""],["2010",78887.0,""],["2011",81269.0,""],["2012",81262.0,""],["2013",81231.0,""],["2014",84627.0,""],["2015",89574.0,""],["2016",93738.0,""],["2017",99150.0,""],["2018",105872.0,""],["2019",110198.0,""],["2020",102781.0,""],["2021",113589.0,""],["2022",127550.0,"p"],["2023",140776.0,"p"]]}
 {"code":"A.M_N.CP_MNAC.B1G.NO","dimensions":["A","M_N","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3678.0,""],["1976",4429.0,""],["1977",5425.0,""],["1978",6311.0,""],["1979",7338.0,""],["1980",9048.0,""],["1981",9772.0,""],["1982",11105.0,""],["1983",12719.0,""],["1984",17024.0,""],["1985",20431.0,""],["1986",23871.0,""],["1987",25669.0,""],["1988",28255.0,""],["1989",27216.0,""],["1990",26014.0,""],["1991",27675.0,""],["1992",29830.0,""],["1993",33081.0,""],["1994",36285.0,""],["1995",39547.0,""],["1996",43800.0,""],["1997",50477.0,""],["1998",55790.0,""],["1999",61885.0,""],["2000",68722.0,""],["2001",75248.0,""],["2002",77883.0,""],["2003",80192.0,""],["2004",86279.0,""],["2005",97486.0,""],["2006",112661.0,""],["2007",136666.0,""],["2008",152811.0,""],["2009",153247.0,""],["2010",157484.0,""],["2011",167551.0,""],["2012",186711.0,""],["2013",198600.0,""],["2014",206716.0,""],["2015",201732.0,""],["2016",199161.0,""],["2017",210723.0,""],["2018",232552.0,""],["2019",253926.0,""],["2020",251576.0,""],["2021",263168.0,""],["2022",298605.0,""],["2023",322834.0,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.NP","dimensions":["A","M_N","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",18059.5,""],["2012",20783.0,""],["2013",24658.5,""],["2014",28918.2,""],["2015",33132.4,""],["2016",38214.2,""],["2017",43931.2,""],["2018",49483.4,""],["2019",58193.3,""],["2020",62432.8,""],["2021",66219.1,""],["2022",71158.4,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.NZ","dimensions":["A","M_N","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",451.0,""],["1976",532.0,""],["1977",601.0,""],["1978",701.0,""],["1979",796.0,""],["1980",941.0,""],["1981",1200.0,""],["1982",1365.0,""],["1983",1583.0,""],["1984",1888.0,""],["1985",2337.0,""],["1986",2735.0,""],["1987",3449.0,""],["1988",4039.0,""],["1989",4206.0,""],["1990",4228.0,""],["1991",4362.0,""],["1992",4617.0,""],["1993",5362.0,""],["1994",5977.0,""],["1995",6759.0,""],["1996",7904.0,""],["1997",8513.0,""],["1998",8836.0,""],["1999",9658.0,""],["2000",9663.0,""],["2001",10748.0,""],["2002",11648.0,""],["2003",12405.0,""],["2004",13359.0,""],["2005",14570.0,""],["2006",16024.0,""],["2007",17624.0,""],["2008",18582.0,""],["2009",18368.0,""],["2010",19488.0,""],["2011",20041.0,""],["2012",20721.0,""],["2013",22046.0,""],["2014",23125.0,""],["2015",24821.0,""],["2016",27110.0,""],["2017",29111.0,""],["2018",31157.0,""],["2019",33389.0,""],["2020",33655.0,""],["2021",38446.0,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.PG","dimensions":["A","M_N","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1682.8,""],["2007",2041.1,""],["2008",2293.7,""],["2009",2406.9,""],["2010",3134.9,""],["2011",4188.5,""],["2012",4741.2,""],["2013",4812.0,""],["2014",5001.6,""],["2015",4992.8,""],["2016",5400.4,""],["2017",5713.3,""],["2018",6571.3,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.PK","dimensions":["A","M_N","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",342277.0,""],["2007",383865.2,""],["2008",453235.8,""],["2009",565116.1,""],["2010",674646.2,""],["2011",819394.4,""],["2012",981621.3,""],["2013",1123742.5,""],["2014",1317699.8,""],["2015",1470865.0,""],["2016",1830442.0,""],["2017",2081923.0,""],["2018",2374973.0,""],["2019",2713208.0,""],["2020",3122708.8,""],["2021",3585537.3,""],["2022",4113990.9,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.PL","dimensions":["A","M_N","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9782.0,""],["1996",11857.0,""],["1997",18137.0,""],["1998",27182.0,""],["1999",30369.0,""],["2000",43406.0,""],["2001",47020.0,""],["2002",46702.0,""],["2003",48495.0,""],["2004",51439.0,""],["2005",55877.0,""],["2006",61776.0,""],["2007",70198.0,""],["2008",79930.0,""],["2009",87701.0,""],["2010",89242.0,""],["2011",95013.0,""],["2012",104194.0,""],["2013",111702.0,""],["2014",118632.0,""],["2015",132685.0,""],["2016",133912.0,""],["2017",152978.0,""],["2018",168988.0,""],["2019",183646.0,""],["2020",188105.0,""],["2021",203910.0,""],["2022",237979.0,""],["2023",279463.0,""]]}
-{"code":"A.M_N.CP_MNAC.B1G.PT","dimensions":["A","M_N","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4450.6,""],["1996",4711.9,""],["1997",5131.6,""],["1998",5761.0,""],["1999",6528.0,""],["2000",7100.3,""],["2001",7285.1,""],["2002",7570.1,""],["2003",7903.4,""],["2004",8318.1,""],["2005",8858.6,""],["2006",9209.2,""],["2007",10333.5,""],["2008",11120.7,""],["2009",11082.6,""],["2010",11239.6,""],["2011",10791.4,""],["2012",10054.9,""],["2013",10199.5,""],["2014",10926.1,""],["2015",11094.8,""],["2016",11832.4,""],["2017",12961.6,""],["2018",14308.5,""],["2019",15379.7,""],["2020",14662.1,""],["2021",16330.2,""],["2022",19266.1,"p"],["2023",21361.6,"p"]]}
+{"code":"A.M_N.CP_MNAC.B1G.PT","dimensions":["A","M_N","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4450.6,""],["1996",4711.9,""],["1997",5131.6,""],["1998",5761.0,""],["1999",6528.0,""],["2000",7100.3,""],["2001",7285.1,""],["2002",7570.1,""],["2003",7903.4,""],["2004",8318.1,""],["2005",8858.6,""],["2006",9209.2,""],["2007",10333.5,""],["2008",11120.7,""],["2009",11082.6,""],["2010",11239.6,""],["2011",10791.4,""],["2012",10054.9,""],["2013",10199.5,""],["2014",10926.1,""],["2015",11094.8,""],["2016",11832.4,""],["2017",12961.6,""],["2018",14308.5,""],["2019",15379.7,""],["2020",14662.1,""],["2021",16330.2,""],["2022",19266.1,"p"],["2023",21134.9,"p"]]}
 {"code":"A.M_N.CP_MNAC.B1G.PW","dimensions":["A","M_N","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",4.9,""],["2001",4.9,""],["2002",4.7,""],["2003",4.8,""],["2004",5.2,""],["2005",6.2,""],["2006",6.3,""],["2007",5.9,""],["2008",5.6,""],["2009",4.7,""],["2010",5.4,""],["2011",5.2,""],["2012",5.7,""],["2013",5.6,""],["2014",6.3,""],["2015",7.7,""],["2016",9.3,""],["2017",8.0,""],["2018",8.7,""],["2019",8.4,""],["2020",7.7,""],["2021",6.9,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.QA","dimensions":["A","M_N","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",12807.9,""],["2012",14306.5,""],["2013",16250.9,""],["2014",17308.8,""],["2015",19530.6,""],["2016",21080.4,""],["2017",21397.3,""],["2018",21040.4,""],["2019",20981.9,""],["2020",19261.9,""],["2021",20479.3,""],["2022",23571.5,""]]}
 {"code":"A.M_N.CP_MNAC.B1G.RO","dimensions":["A","M_N","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",143.4,""],["1996",213.6,""],["1997",635.3,""],["1998",844.6,""],["1999",1258.6,""],["2000",1973.7,""],["2001",2652.8,""],["2002",4491.6,""],["2003",6058.1,""],["2004",7049.5,""],["2005",8611.4,""],["2006",12491.7,""],["2007",15979.3,""],["2008",21644.5,""],["2009",23194.5,""],["2010",25807.0,""],["2011",29967.4,""],["2012",30953.9,""],["2013",40057.0,""],["2014",41606.0,""],["2015",50304.7,""],["2016",51615.1,""],["2017",64578.4,""],["2018",69173.4,""],["2019",82040.6,""],["2020",78006.1,""],["2021",84304.1,""],["2022",109160.5,"p"],["2023",131393.7,"p"]]}
@@ -3258,7 +3258,7 @@
 {"code":"A.M_N.CP_MUSD.B1G.CO","dimensions":["A","M_N","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",7186.0,""],["2006",8232.6,""],["2007",11122.8,""],["2008",13524.4,""],["2009",13931.4,""],["2010",17689.2,""],["2011",20734.7,""],["2012",23954.1,""],["2013",25687.0,""],["2014",27670.3,""],["2015",20906.8,""],["2016",19548.2,""],["2017",21294.8,""],["2018",22901.2,""],["2019",22077.5,""],["2020",18789.2,""],["2021",21134.1,""],["2022",21952.3,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.CR","dimensions":["A","M_N","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",612.8,""],["2000",740.1,""],["2001",860.3,""],["2002",918.3,""],["2003",971.5,""],["2004",1139.7,""],["2005",1302.8,""],["2006",1571.4,""],["2007",2022.1,""],["2008",2496.0,""],["2009",2710.4,""],["2010",3421.2,""],["2011",4001.5,""],["2012",4653.6,""],["2013",5175.4,""],["2014",5498.6,""],["2015",6219.9,""],["2016",6515.8,""],["2017",6828.2,""],["2018",7308.5,""],["2019",8023.4,""],["2020",7778.7,""],["2021",8079.9,""],["2022",8973.5,"e"]]}
 {"code":"A.M_N.CP_MUSD.B1G.CY","dimensions":["A","M_N","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",625.5,""],["1996",650.2,""],["1997",636.7,""],["1998",703.0,""],["1999",725.9,""],["2000",705.1,""],["2001",802.5,""],["2002",891.0,""],["2003",1062.8,""],["2004",1200.8,""],["2005",1290.7,""],["2006",1417.6,""],["2007",1689.6,""],["2008",2042.4,""],["2009",1926.2,""],["2010",2062.0,""],["2011",2274.1,""],["2012",2004.9,""],["2013",1917.2,""],["2014",1967.2,""],["2015",1739.0,""],["2016",1861.9,""],["2017",2148.5,""],["2018",2518.5,""],["2019",2565.6,""],["2020",2551.0,""],["2021",2879.6,""],["2022",2826.7,"p"],["2023",2957.4,"p"]]}
-{"code":"A.M_N.CP_MUSD.B1G.CZ","dimensions":["A","M_N","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3627.6,""],["1996",3836.0,""],["1997",3333.9,""],["1998",3626.8,""],["1999",3536.6,""],["2000",3353.6,""],["2001",3713.5,""],["2002",4985.8,""],["2003",5981.9,""],["2004",7199.1,""],["2005",8281.3,""],["2006",9245.4,""],["2007",11670.7,""],["2008",14962.9,""],["2009",12962.2,""],["2010",12873.7,""],["2011",13535.7,""],["2012",12934.1,""],["2013",13376.3,""],["2014",13052.2,""],["2015",11721.0,""],["2016",12630.8,""],["2017",14345.3,""],["2018",16528.0,""],["2019",16633.3,""],["2020",15892.8,""],["2021",19090.9,""],["2022",18728.0,""],["2023",21359.4,""]]}
+{"code":"A.M_N.CP_MUSD.B1G.CZ","dimensions":["A","M_N","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3627.6,""],["1996",3836.0,""],["1997",3333.9,""],["1998",3626.8,""],["1999",3536.6,""],["2000",3353.6,""],["2001",3713.5,""],["2002",4985.8,""],["2003",5981.9,""],["2004",7199.1,""],["2005",8281.3,""],["2006",9245.4,""],["2007",11670.7,""],["2008",14962.9,""],["2009",12962.2,""],["2010",12873.7,""],["2011",13535.7,""],["2012",12934.1,""],["2013",13376.3,""],["2014",13052.2,""],["2015",11721.0,""],["2016",12630.8,""],["2017",14345.3,""],["2018",16528.0,""],["2019",16633.3,""],["2020",15892.8,""],["2021",19090.9,""],["2022",18728.0,""],["2023",21398.4,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.DE","dimensions":["A","M_N","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",156411.3,""],["1992",184362.3,""],["1993",186420.5,""],["1994",193233.3,""],["1995",229148.8,""],["1996",227205.4,""],["1997",201588.0,""],["1998",207809.0,""],["1999",209091.8,""],["2000",191531.6,""],["2001",192007.7,""],["2002",205116.7,""],["2003",246392.3,""],["2004",271147.8,""],["2005",278836.4,""],["2006",292171.8,""],["2007",341793.1,""],["2008",380568.0,""],["2009",328472.6,""],["2010",328513.8,""],["2011",358213.1,""],["2012",343373.1,""],["2013",373865.5,""],["2014",393212.1,""],["2015",340454.5,""],["2016",350753.4,""],["2017",380506.7,""],["2018",417869.7,""],["2019",402181.5,"p"],["2020",398462.2,"p"],["2021",443372.9,"p"],["2022",422165.6,"p"],["2023",463369.5,"p"]]}
 {"code":"A.M_N.CP_MUSD.B1G.DK","dimensions":["A","M_N","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1357.9,""],["1976",1470.3,""],["1977",1700.5,""],["1978",2153.1,""],["1979",2652.2,""],["1980",2723.3,""],["1981",2396.8,""],["1982",2321.7,""],["1983",2391.2,""],["1984",2293.3,""],["1985",2480.3,""],["1986",3691.0,""],["1987",4918.7,""],["1988",5522.4,""],["1989",5785.9,""],["1990",7313.0,""],["1991",7471.7,""],["1992",7846.6,""],["1993",7793.0,""],["1994",8763.5,""],["1995",9915.1,""],["1996",10101.6,""],["1997",9855.8,""],["1998",9995.7,""],["1999",10278.0,""],["2000",9699.2,""],["2001",10032.7,""],["2002",10704.3,""],["2003",13021.8,""],["2004",15587.0,""],["2005",17213.7,""],["2006",18488.4,""],["2007",20972.5,""],["2008",24890.7,""],["2009",23143.0,""],["2010",22167.8,""],["2011",23659.0,""],["2012",22133.8,""],["2013",24481.9,""],["2014",25501.4,""],["2015",23163.6,""],["2016",25988.0,""],["2017",27382.4,""],["2018",30123.6,""],["2019",28852.7,""],["2020",29698.0,""],["2021",34366.4,""],["2022",33322.1,""],["2023",36112.2,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.EA19","dimensions":["A","M_N","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",610150.1,""],["1996",631349.0,""],["1997",583537.8,""],["1998",607773.9,""],["1999",622319.3,""],["2000",583685.5,""],["2001",596914.1,""],["2002",649070.3,""],["2003",804355.5,""],["2004",912972.7,""],["2005",959856.0,""],["2006",1028591.1,""],["2007",1209892.0,""],["2008",1363464.1,""],["2009",1224984.3,""],["2010",1194992.7,""],["2011",1301636.2,""],["2012",1213534.1,""],["2013",1282097.5,""],["2014",1331943.0,""],["2015",1160254.8,""],["2016",1200704.1,""],["2017",1296961.7,""],["2018",1429547.2,""],["2019",1401052.9,""],["2020",1370992.8,""],["2021",1530369.8,""],["2022",1466620.6,""],["2023",1606820.9,""]]}
@@ -3268,7 +3268,7 @@
 {"code":"A.M_N.CP_MUSD.B1G.ES","dimensions":["A","M_N","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32284.4,""],["1996",34393.6,""],["1997",32155.8,""],["1998",34550.2,""],["1999",36080.5,""],["2000",34737.5,""],["2001",37377.0,""],["2002",42205.9,""],["2003",54899.4,""],["2004",63748.6,""],["2005",70214.5,""],["2006",80688.6,""],["2007",98447.1,""],["2008",113576.6,""],["2009",105873.7,""],["2010",98223.8,""],["2011",106138.6,""],["2012",94040.9,""],["2013",97082.8,""],["2014",102160.3,""],["2015",92735.3,""],["2016",95715.9,""],["2017",102983.5,""],["2018",113248.5,""],["2019",115431.6,""],["2020",105011.6,""],["2021",119367.5,"p"],["2022",115294.0,"p"],["2023",126781.3,"p"]]}
 {"code":"A.M_N.CP_MUSD.B1G.EU27_2020","dimensions":["A","M_N","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",648008.7,""],["1996",672302.3,""],["1997",623634.9,""],["1998",652318.6,""],["1999",667303.1,""],["2000",631272.3,""],["2001",646650.3,""],["2002",704578.0,""],["2003",871564.9,""],["2004",992729.2,""],["2005",1048976.8,""],["2006",1129619.4,""],["2007",1334043.8,""],["2008",1510327.5,""],["2009",1351472.7,""],["2010",1328481.4,""],["2011",1450898.7,""],["2012",1357122.9,""],["2013",1440914.8,""],["2014",1494683.2,""],["2015",1308077.0,""],["2016",1354739.5,""],["2017",1470052.8,""],["2018",1619988.2,""],["2019",1590889.9,""],["2020",1560603.2,""],["2021",1746182.9,""],["2022",1680797.0,""],["2023",1850510.1,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.EU28","dimensions":["A","M_N","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",748622.9,""],["1996",783111.6,""],["1997",752360.2,""],["1998",794275.6,""],["1999",814457.7,""],["2000",780062.3,""],["2001",799430.5,""],["2002",873201.8,""],["2003",1066015.9,""],["2004",1224287.0,""],["2005",1289215.4,""],["2006",1391385.4,""],["2007",1637752.2,""],["2008",1799383.4,""],["2009",1594786.9,""],["2010",1581910.6,""],["2011",1720660.5,""],["2012",1634504.1,""],["2013",1739065.4,""],["2014",1828934.2,""],["2015",1639518.0,""],["2016",1659162.2,""],["2017",1776285.1,""],["2018",1950405.0,""],["2019",1920292.0,""]]}
-{"code":"A.M_N.CP_MUSD.B1G.FI","dimensions":["A","M_N","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1478.9,""],["1981",1498.5,""],["1982",1551.8,""],["1983",1540.3,""],["1984",1642.5,""],["1985",1793.9,""],["1986",2468.9,""],["1987",3241.4,""],["1988",3950.9,""],["1989",4510.2,""],["1990",5662.5,""],["1991",5108.3,""],["1992",4364.8,""],["1993",3483.2,""],["1994",4278.4,""],["1995",5661.9,""],["1996",6058.2,""],["1997",6011.4,""],["1998",6277.4,""],["1999",6501.4,""],["2000",6109.6,""],["2001",6598.8,""],["2002",7251.8,""],["2003",9099.4,""],["2004",10899.1,""],["2005",11761.7,""],["2006",12903.8,""],["2007",15863.5,""],["2008",19042.4,""],["2009",17510.3,""],["2010",17197.0,""],["2011",19410.0,""],["2012",18695.1,""],["2013",19614.7,""],["2014",19724.2,""],["2015",16744.6,""],["2016",17326.3,""],["2017",18982.3,""],["2018",21321.8,""],["2019",21388.0,""],["2020",21298.6,""],["2021",23204.6,""],["2022",21906.6,""],["2023",23356.1,""]]}
+{"code":"A.M_N.CP_MUSD.B1G.FI","dimensions":["A","M_N","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1478.9,""],["1981",1498.5,""],["1982",1551.8,""],["1983",1540.3,""],["1984",1642.5,""],["1985",1793.9,""],["1986",2468.9,""],["1987",3241.4,""],["1988",3950.9,""],["1989",4510.2,""],["1990",5662.5,""],["1991",5108.3,""],["1992",4364.8,""],["1993",3483.2,""],["1994",4278.4,""],["1995",5661.9,""],["1996",6058.2,""],["1997",6011.4,""],["1998",6277.4,""],["1999",6501.4,""],["2000",6109.6,""],["2001",6598.8,""],["2002",7251.8,""],["2003",9099.4,""],["2004",10899.1,""],["2005",11761.7,""],["2006",12903.8,""],["2007",15863.5,""],["2008",19042.4,""],["2009",17510.3,""],["2010",17197.0,""],["2011",19410.0,""],["2012",18695.1,""],["2013",19614.7,""],["2014",19724.2,""],["2015",16744.6,""],["2016",17326.3,""],["2017",18982.3,""],["2018",21321.8,""],["2019",21388.0,""],["2020",21298.6,""],["2021",23204.6,""],["2022",21906.6,""],["2023",23397.2,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.FJ","dimensions":["A","M_N","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",903.6,""],["2012",822.9,""],["2013",936.1,""],["2014",1046.2,""],["2015",864.8,""],["2016",900.5,""],["2017",967.8,""],["2018",1101.1,""],["2019",1052.1,""],["2020",843.4,""],["2021",631.0,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.FO","dimensions":["A","M_N","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",22.5,""],["1999",25.7,""],["2000",25.9,""],["2001",28.8,""],["2002",33.6,""],["2003",41.7,""],["2004",50.0,""],["2005",50.9,""],["2006",64.0,""],["2007",74.2,""],["2008",81.1,""],["2009",77.8,""],["2010",73.2,""],["2011",85.2,""],["2012",90.4,""],["2013",104.7,""],["2014",109.6,""],["2015",91.6,""],["2016",94.5,""],["2017",103.0,""],["2018",116.4,""],["2019",115.6,""],["2020",116.6,""],["2021",141.8,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.FR","dimensions":["A","M_N","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",31682.8,""],["1976",33428.1,""],["1977",37730.9,""],["1978",45494.6,""],["1979",53100.7,""],["1980",61571.6,""],["1981",54282.6,""],["1982",49511.3,""],["1983",46431.5,""],["1984",43308.6,""],["1985",45514.4,""],["1986",65903.1,""],["1987",80456.7,""],["1988",91286.4,""],["1989",94379.6,""],["1990",119278.3,""],["1991",119794.0,""],["1992",132868.7,""],["1993",123954.0,""],["1994",130568.3,""],["1995",153345.8,""],["1996",156082.4,""],["1997",141546.9,""],["1998",149929.1,""],["1999",154019.8,""],["2000",146592.9,""],["2001",149919.0,""],["2002",163401.6,""],["2003",201914.7,""],["2004",231481.1,""],["2005",244257.9,""],["2006",264700.6,""],["2007",309342.4,""],["2008",346736.7,""],["2009",308097.4,""],["2010",305429.3,""],["2011",337010.2,""],["2012",313161.0,""],["2013",325765.7,""],["2014",332425.2,""],["2015",285272.4,""],["2016",295208.0,""],["2017",316474.2,""],["2018",345664.5,""],["2019",342195.3,""],["2020",328736.6,""],["2021",364433.6,"p"],["2022",348487.2,"p"],["2023",380955.0,"p"]]}
@@ -3301,13 +3301,13 @@
 {"code":"A.M_N.CP_MUSD.B1G.MV","dimensions":["A","M_N","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",29.3,""],["2004",35.9,""],["2005",28.2,""],["2006",51.8,""],["2007",69.6,""],["2008",81.9,""],["2009",87.7,""],["2010",106.1,""],["2011",111.5,""],["2012",121.0,""],["2013",145.8,""],["2014",169.1,""],["2015",174.0,""],["2016",169.5,""],["2017",175.9,""],["2018",189.8,""],["2019",203.6,""],["2020",85.1,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.MW","dimensions":["A","M_N","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",19.5,""],["2003",9.0,""],["2004",10.1,""],["2005",13.2,""],["2006",14.1,""],["2007",15.9,""],["2008",17.1,""],["2009",22.3,""],["2010",20.6,""],["2011",22.5,""],["2012",16.7,""],["2013",15.2,""],["2014",17.9,""],["2015",19.3,""],["2016",16.3,""],["2017",107.0,""],["2018",126.5,""],["2019",142.7,""],["2020",138.1,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.MX","dimensions":["A","M_N","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",35731.2,""],["2000",43627.8,""],["2001",47812.3,""],["2002",48858.5,""],["2003",49102.0,""],["2004",51710.1,""],["2005",58575.6,""],["2006",63887.9,""],["2007",68635.9,""],["2008",73774.4,""],["2009",60077.8,""],["2010",66113.8,""],["2011",73097.6,""],["2012",75212.5,""],["2013",81670.5,""],["2014",82108.7,""],["2015",72908.2,""],["2016",65566.0,""],["2017",69231.3,""],["2018",72348.0,""],["2019",75686.9,""],["2020",67924.6,""],["2021",64116.6,""],["2022",49701.8,""]]}
-{"code":"A.M_N.CP_MUSD.B1G.NL","dimensions":["A","M_N","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",45302.6,""],["1996",48396.6,""],["1997",45870.0,""],["1998",49341.1,""],["1999",52122.9,""],["2000",49283.3,""],["2001",52707.9,""],["2002",55891.6,""],["2003",66833.6,""],["2004",75576.9,""],["2005",79799.1,""],["2006",87644.6,""],["2007",104837.8,""],["2008",121530.7,""],["2009",112266.1,""],["2010",104580.5,""],["2011",113126.4,""],["2012",104405.4,""],["2013",107882.9,""],["2014",112427.0,""],["2015",99382.4,""],["2016",103758.6,""],["2017",112009.8,""],["2018",125034.8,""],["2019",123366.7,""],["2020",117396.5,""],["2021",134341.7,""],["2022",134310.2,"p"],["2023",152319.5,"p"]]}
+{"code":"A.M_N.CP_MUSD.B1G.NL","dimensions":["A","M_N","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",45302.6,""],["1996",48396.6,""],["1997",45870.0,""],["1998",49341.1,""],["1999",52122.9,""],["2000",49283.3,""],["2001",52707.9,""],["2002",55891.6,""],["2003",66833.6,""],["2004",75576.9,""],["2005",79799.1,""],["2006",87644.6,""],["2007",104837.8,""],["2008",121530.7,""],["2009",112266.1,""],["2010",104580.5,""],["2011",113126.4,""],["2012",104405.4,""],["2013",107882.9,""],["2014",112427.0,""],["2015",99382.4,""],["2016",103758.6,""],["2017",112009.8,""],["2018",125034.8,""],["2019",123366.7,""],["2020",117396.5,""],["2021",134341.7,""],["2022",134310.2,"p"],["2023",152221.1,"p"]]}
 {"code":"A.M_N.CP_MUSD.B1G.NO","dimensions":["A","M_N","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",705.2,""],["1976",812.0,""],["1977",1018.9,""],["1978",1205.2,""],["1979",1449.7,""],["1980",1834.9,""],["1981",1708.1,""],["1982",1723.4,""],["1983",1744.3,""],["1984",2093.2,""],["1985",2394.5,""],["1986",3228.3,""],["1987",3816.1,""],["1988",4338.9,""],["1989",3943.3,""],["1990",4167.6,""],["1991",4277.8,""],["1992",4815.1,""],["1993",4661.9,""],["1994",5154.0,""],["1995",6243.0,""],["1996",6784.9,""],["1997",7138.5,""],["1998",7388.0,""],["1999",7936.7,""],["2000",7823.5,""],["2001",8373.4,""],["2002",9808.2,""],["2003",11334.5,""],["2004",12822.7,""],["2005",15142.9,""],["2006",17578.4,""],["2007",23364.4,""],["2008",27330.1,""],["2009",24490.6,""],["2010",26083.0,""],["2011",29926.7,""],["2012",32091.4,""],["2013",33786.4,""],["2014",32871.6,""],["2015",25009.1,""],["2016",23728.4,""],["2017",25523.1,""],["2018",28616.2,""],["2019",28856.7,""],["2020",26798.0,""],["2021",30624.8,""],["2022",31123.8,""],["2023",30554.6,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.NP","dimensions":["A","M_N","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",239.7,""],["2012",241.6,""],["2013",260.8,""],["2014",297.5,""],["2015",324.0,""],["2016",356.0,""],["2017",420.1,""],["2018",452.1,""],["2019",517.1,""],["2020",524.4,""],["2021",560.8,""],["2022",564.4,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.NZ","dimensions":["A","M_N","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",1025.7,""],["1983",1058.4,""],["1984",1078.1,""],["1985",1167.1,""],["1986",1429.3,""],["1987",2044.5,""],["1988",2647.8,""],["1989",2515.3,""],["1990",2525.5,""],["1991",2523.4,""],["1992",2484.0,""],["1993",2899.1,""],["1994",3551.1,""],["1995",4435.0,""],["1996",5434.1,""],["1997",5629.7,""],["1998",4724.1,""],["1999",5109.7,""],["2000",4399.0,""],["2001",4519.2,""],["2002",5408.2,""],["2003",7219.1,""],["2004",8871.5,""],["2005",10264.2,""],["2006",10385.5,""],["2007",12967.0,""],["2008",13158.6,""],["2009",11581.6,""],["2010",14058.5,""],["2011",15850.6,""],["2012",16778.4,""],["2013",18066.9,""],["2014",19207.0,""],["2015",17287.4,""],["2016",18889.6,""],["2017",20687.4,""],["2018",21562.5,""],["2019",21990.2,""],["2020",21889.8,""],["2021",27188.5,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.PK","dimensions":["A","M_N","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",5662.1,""],["2007",6302.6,""],["2008",6428.7,""],["2009",6908.1,""],["2010",7914.0,""],["2011",9493.9,""],["2012",10502.8,""],["2013",11051.5,""],["2014",13118.1,""],["2015",14345.4,""],["2016",17540.2,""],["2017",19727.8,""],["2018",19522.5,""],["2019",18051.1,""],["2020",19208.7,""],["2021",21918.9,""],["2022",20069.4,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.PL","dimensions":["A","M_N","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4035.6,""],["1996",4399.0,""],["1997",5535.6,""],["1998",7780.9,""],["1999",7656.5,""],["2000",10001.9,""],["2001",11467.9,""],["2002",11448.5,""],["2003",12468.8,""],["2004",14134.7,""],["2005",17279.8,""],["2006",19909.6,""],["2007",25426.5,""],["2008",33473.1,""],["2009",28266.3,""],["2010",29616.3,""],["2011",32096.8,""],["2012",31990.0,""],["2013",35342.8,""],["2014",37665.2,""],["2015",35184.2,""],["2016",33972.1,""],["2017",40596.5,""],["2018",46832.1,""],["2019",47838.7,""],["2020",48357.8,""],["2021",52826.7,""],["2022",53475.6,""],["2023",66530.9,""]]}
-{"code":"A.M_N.CP_MUSD.B1G.PT","dimensions":["A","M_N","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5951.4,""],["1996",6127.0,""],["1997",5874.7,""],["1998",6419.8,""],["1999",6957.5,""],["2000",6557.9,""],["2001",6524.6,""],["2002",7158.3,""],["2003",8940.3,""],["2004",10346.9,""],["2005",11021.0,""],["2006",11563.0,""],["2007",14162.1,""],["2008",16356.3,""],["2009",15458.0,""],["2010",14900.3,""],["2011",15021.7,""],["2012",12918.5,""],["2013",13546.0,""],["2014",14515.3,""],["2015",12309.7,""],["2016",13097.3,""],["2017",14642.7,""],["2018",16898.4,""],["2019",17217.6,""],["2020",16747.1,""],["2021",19313.7,""],["2022",20287.2,"p"],["2023",23098.2,"p"]]}
+{"code":"A.M_N.CP_MUSD.B1G.PT","dimensions":["A","M_N","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5951.4,""],["1996",6127.0,""],["1997",5874.7,""],["1998",6419.8,""],["1999",6957.5,""],["2000",6557.9,""],["2001",6524.6,""],["2002",7158.3,""],["2003",8940.3,""],["2004",10346.9,""],["2005",11021.0,""],["2006",11563.0,""],["2007",14162.1,""],["2008",16356.3,""],["2009",15458.0,""],["2010",14900.3,""],["2011",15021.7,""],["2012",12918.5,""],["2013",13546.0,""],["2014",14515.3,""],["2015",12309.7,""],["2016",13097.3,""],["2017",14642.7,""],["2018",16898.4,""],["2019",17217.6,""],["2020",16747.1,""],["2021",19313.7,""],["2022",20287.2,"p"],["2023",22853.2,"p"]]}
 {"code":"A.M_N.CP_MUSD.B1G.QA","dimensions":["A","M_N","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3505.2,""],["2012",3907.0,""],["2013",4452.8,""],["2014",4776.7,""],["2015",5387.2,""],["2016",5813.0,""],["2017",5840.5,""],["2018",5788.6,""],["2019",5764.5,""],["2020",5269.6,""],["2021",5631.6,""],["2022",6494.3,""]]}
 {"code":"A.M_N.CP_MUSD.B1G.RO","dimensions":["A","M_N","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",704.6,""],["1996",691.5,""],["1997",888.5,""],["1998",948.3,""],["1999",820.7,""],["2000",915.0,""],["2001",913.6,""],["2002",1358.3,""],["2003",1825.0,""],["2004",2164.6,""],["2005",2958.8,""],["2006",4448.5,""],["2007",6566.0,""],["2008",8644.6,""],["2009",7630.3,""],["2010",8122.2,""],["2011",9840.4,""],["2012",8918.3,""],["2013",12038.9,""],["2014",12438.6,""],["2015",12555.2,""],["2016",12723.3,""],["2017",15967.9,""],["2018",17553.5,""],["2019",19354.8,""],["2020",18415.3,""],["2021",20259.4,""],["2022",23309.5,"p"],["2023",28721.4,"p"]]}
 {"code":"A.M_N.CP_MUSD.B1G.RS","dimensions":["A","M_N","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",999.8,""],["1996",681.9,""],["1997",859.4,""],["1998",709.9,""],["1999",672.6,""],["2000",800.5,""],["2001",400.0,""],["2002",547.4,""],["2003",796.4,""],["2004",915.8,""],["2005",1208.7,""],["2006",1543.6,""],["2007",1970.0,""],["2008",2565.2,""],["2009",2498.0,""],["2010",2262.4,""],["2011",2604.6,""],["2012",2378.9,""],["2013",2767.6,""],["2014",2854.2,""],["2015",2362.1,""],["2016",2424.3,""],["2017",2753.9,""],["2018",3129.7,""],["2019",3156.5,""],["2020",3210.1,""],["2021",3626.9,""],["2022",3673.9,"p"],["2023",4576.9,"p"]]}
@@ -3364,7 +3364,7 @@
 {"code":"A.O-Q.CLV_I10.B1G.CO","dimensions":["A","O-Q","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",83.388,""],["2006",87.239,""],["2007",90.806,""],["2008",92.743,""],["2009",95.571,""],["2010",100.0,""],["2011",105.744,""],["2012",111.622,""],["2013",117.77,""],["2014",124.655,""],["2015",131.296,""],["2016",136.124,""],["2017",140.838,""],["2018",147.508,""],["2019",155.026,""],["2020",155.505,""],["2021",168.663,""],["2022",170.339,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.CR","dimensions":["A","O-Q","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",56.452,""],["1992",58.724,""],["1993",60.502,""],["1994",62.891,""],["1995",64.726,""],["1996",66.112,""],["1997",67.89,""],["1998",70.483,""],["1999",73.712,""],["2000",75.923,""],["2001",77.565,""],["2002",79.387,""],["2003",81.305,""],["2004",82.741,""],["2005",84.583,""],["2006",86.244,""],["2007",88.405,""],["2008",92.229,""],["2009",96.322,""],["2010",100.0,""],["2011",101.115,""],["2012",102.509,""],["2013",105.949,""],["2014",108.821,""],["2015",110.72,""],["2016",113.669,""],["2017",115.157,""],["2018",116.162,""],["2019",120.257,""],["2020",118.5,""],["2021",122.948,""],["2022",127.945,"e"]]}
 {"code":"A.O-Q.CLV_I10.B1G.CY","dimensions":["A","O-Q","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",63.77,""],["1996",65.669,""],["1997",67.538,""],["1998",69.266,""],["1999",71.744,""],["2000",73.819,""],["2001",74.92,""],["2002",77.975,""],["2003",82.794,""],["2004",84.996,""],["2005",87.177,""],["2006",89.951,""],["2007",91.069,""],["2008",95.023,""],["2009",99.749,""],["2010",100.0,""],["2011",99.981,""],["2012",101.071,""],["2013",97.838,""],["2014",96.843,""],["2015",95.537,""],["2016",97.445,""],["2017",100.626,""],["2018",105.053,""],["2019",108.573,""],["2020",113.05,""],["2021",115.463,""],["2022",117.073,"p"],["2023",118.8,"p"]]}
-{"code":"A.O-Q.CLV_I10.B1G.CZ","dimensions":["A","O-Q","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",95.875,""],["1996",96.899,""],["1997",93.013,""],["1998",92.021,""],["1999",88.88,""],["2000",89.965,""],["2001",90.458,""],["2002",92.115,""],["2003",93.997,""],["2004",95.311,""],["2005",95.914,""],["2006",95.136,""],["2007",96.186,""],["2008",98.045,""],["2009",99.123,""],["2010",100.0,""],["2011",96.949,""],["2012",98.039,""],["2013",98.305,""],["2014",99.064,""],["2015",98.803,""],["2016",100.21,""],["2017",101.948,""],["2018",104.065,""],["2019",106.986,""],["2020",108.707,""],["2021",111.788,""],["2022",113.078,""],["2023",114.306,""]]}
+{"code":"A.O-Q.CLV_I10.B1G.CZ","dimensions":["A","O-Q","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",95.875,""],["1996",96.899,""],["1997",93.013,""],["1998",92.021,""],["1999",88.88,""],["2000",89.965,""],["2001",90.458,""],["2002",92.115,""],["2003",93.997,""],["2004",95.311,""],["2005",95.914,""],["2006",95.136,""],["2007",96.186,""],["2008",98.045,""],["2009",99.123,""],["2010",100.0,""],["2011",96.949,""],["2012",98.039,""],["2013",98.305,""],["2014",99.064,""],["2015",98.803,""],["2016",100.21,""],["2017",101.948,""],["2018",104.065,""],["2019",106.986,""],["2020",108.707,""],["2021",111.788,""],["2022",113.078,""],["2023",114.385,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.DE","dimensions":["A","O-Q","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",75.476,""],["1992",78.849,""],["1993",79.536,""],["1994",81.472,""],["1995",83.116,""],["1996",85.157,""],["1997",86.76,""],["1998",87.582,""],["1999",88.737,""],["2000",90.132,""],["2001",90.497,""],["2002",91.964,""],["2003",92.058,""],["2004",92.016,""],["2005",92.381,""],["2006",92.63,""],["2007",93.567,""],["2008",96.607,""],["2009",98.272,""],["2010",100.0,""],["2011",101.717,""],["2012",102.436,""],["2013",101.561,""],["2014",102.686,""],["2015",104.091,""],["2016",106.683,""],["2017",108.754,""],["2018",109.306,""],["2019",111.075,"p"],["2020",109.795,"p"],["2021",111.117,"p"],["2022",114.063,"p"],["2023",115.228,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.DK","dimensions":["A","O-Q","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",58.978,""],["1976",61.735,""],["1977",62.771,""],["1978",65.98,""],["1979",69.245,""],["1980",71.2,""],["1981",74.476,""],["1982",76.928,""],["1983",77.271,""],["1984",77.027,""],["1985",78.544,""],["1986",77.663,""],["1987",76.492,""],["1988",78.285,""],["1989",78.3,""],["1990",76.824,""],["1991",77.097,""],["1992",78.121,""],["1993",79.824,""],["1994",81.093,""],["1995",82.372,""],["1996",84.406,""],["1997",85.727,""],["1998",87.67,""],["1999",88.848,""],["2000",90.607,""],["2001",91.607,""],["2002",92.941,""],["2003",92.329,""],["2004",92.799,""],["2005",92.586,""],["2006",94.569,""],["2007",93.835,""],["2008",96.384,""],["2009",98.048,""],["2010",100.0,""],["2011",100.61,""],["2012",100.629,""],["2013",100.535,""],["2014",102.975,""],["2015",104.727,""],["2016",104.129,""],["2017",104.248,""],["2018",103.712,""],["2019",105.232,""],["2020",101.086,""],["2021",104.968,""],["2022",105.193,""],["2023",105.204,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.EA19","dimensions":["A","O-Q","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.707,""],["1996",83.87,""],["1997",85.037,""],["1998",86.056,""],["1999",87.086,""],["2000",88.351,""],["2001",89.679,""],["2002",90.942,""],["2003",91.772,""],["2004",92.897,""],["2005",93.779,""],["2006",94.847,""],["2007",95.903,""],["2008",97.71,""],["2009",98.934,""],["2010",100.0,""],["2011",100.985,""],["2012",100.971,""],["2013",100.914,""],["2014",101.483,""],["2015",102.191,""],["2016",103.448,""],["2017",104.783,""],["2018",105.53,""],["2019",106.667,""],["2020",103.589,""],["2021",107.192,""],["2022",109.162,""],["2023",110.388,""]]}
@@ -3374,7 +3374,7 @@
 {"code":"A.O-Q.CLV_I10.B1G.ES","dimensions":["A","O-Q","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.95,""],["1996",69.615,""],["1997",71.123,""],["1998",72.617,""],["1999",74.357,""],["2000",76.799,""],["2001",78.702,""],["2002",80.463,""],["2003",83.182,""],["2004",85.777,""],["2005",88.31,""],["2006",90.943,""],["2007",93.595,""],["2008",96.595,""],["2009",98.32,""],["2010",100.0,""],["2011",101.832,""],["2012",100.131,""],["2013",100.423,""],["2014",99.752,""],["2015",100.832,""],["2016",102.208,""],["2017",104.733,""],["2018",106.459,""],["2019",108.045,""],["2020",106.246,""],["2021",107.489,"p"],["2022",107.276,"p"],["2023",110.553,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.EU27_2020","dimensions":["A","O-Q","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.512,""],["1996",83.668,""],["1997",84.766,""],["1998",85.872,""],["1999",86.931,""],["2000",88.279,""],["2001",89.556,""],["2002",90.928,""],["2003",91.706,""],["2004",92.824,""],["2005",93.691,""],["2006",94.72,""],["2007",95.626,""],["2008",97.456,""],["2009",98.745,""],["2010",100.0,""],["2011",100.84,""],["2012",100.786,""],["2013",100.831,""],["2014",101.531,""],["2015",102.172,""],["2016",103.41,""],["2017",104.753,""],["2018",105.63,""],["2019",106.843,""],["2020",104.027,""],["2021",107.709,""],["2022",109.528,""],["2023",110.797,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.EU28","dimensions":["A","O-Q","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.21,""],["1996",83.206,""],["1997",84.078,""],["1998",84.996,""],["1999",86.124,""],["2000",87.619,""],["2001",89.031,""],["2002",90.627,""],["2003",91.738,""],["2004",92.844,""],["2005",94.279,""],["2006",95.285,""],["2007",95.823,""],["2008",97.463,""],["2009",98.799,""],["2010",100.0,""],["2011",100.686,""],["2012",100.985,""],["2013",101.224,""],["2014",101.915,""],["2015",102.575,""],["2016",103.526,""],["2017",104.758,""],["2018",105.584,""],["2019",106.938,""]]}
-{"code":"A.O-Q.CLV_I10.B1G.FI","dimensions":["A","O-Q","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",69.138,""],["1981",71.878,""],["1982",74.37,""],["1983",76.63,""],["1984",78.392,""],["1985",80.594,""],["1986",82.301,""],["1987",84.999,""],["1988",87.232,""],["1989",89.446,""],["1990",91.456,""],["1991",92.359,""],["1992",90.875,""],["1993",87.597,""],["1994",87.634,""],["1995",89.46,""],["1996",91.89,""],["1997",94.431,""],["1998",95.722,""],["1999",96.933,""],["2000",98.888,""],["2001",99.129,""],["2002",99.655,""],["2003",99.968,""],["2004",99.953,""],["2005",100.749,""],["2006",100.668,""],["2007",100.66,""],["2008",100.66,""],["2009",100.092,""],["2010",100.0,""],["2011",100.035,""],["2012",99.39,""],["2013",98.737,""],["2014",97.598,""],["2015",97.804,""],["2016",98.558,""],["2017",98.178,""],["2018",99.434,""],["2019",100.258,""],["2020",97.682,""],["2021",100.846,""],["2022",102.422,""],["2023",102.846,""]]}
+{"code":"A.O-Q.CLV_I10.B1G.FI","dimensions":["A","O-Q","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",69.138,""],["1981",71.878,""],["1982",74.37,""],["1983",76.63,""],["1984",78.392,""],["1985",80.594,""],["1986",82.301,""],["1987",84.999,""],["1988",87.232,""],["1989",89.446,""],["1990",91.456,""],["1991",92.359,""],["1992",90.875,""],["1993",87.597,""],["1994",87.634,""],["1995",89.46,""],["1996",91.89,""],["1997",94.431,""],["1998",95.722,""],["1999",96.933,""],["2000",98.888,""],["2001",99.129,""],["2002",99.655,""],["2003",99.968,""],["2004",99.953,""],["2005",100.749,""],["2006",100.668,""],["2007",100.66,""],["2008",100.66,""],["2009",100.092,""],["2010",100.0,""],["2011",100.035,""],["2012",99.39,""],["2013",98.737,""],["2014",97.598,""],["2015",97.804,""],["2016",98.558,""],["2017",98.178,""],["2018",99.434,""],["2019",100.258,""],["2020",97.682,""],["2021",100.846,""],["2022",102.422,""],["2023",103.73,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.FR","dimensions":["A","O-Q","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",56.467,""],["1976",58.384,""],["1977",60.397,""],["1978",62.981,""],["1979",64.798,""],["1980",66.293,""],["1981",67.474,""],["1982",69.927,""],["1983",71.03,""],["1984",72.141,""],["1985",73.695,""],["1986",74.143,""],["1987",75.069,""],["1988",76.69,""],["1989",77.876,""],["1990",79.532,""],["1991",81.313,""],["1992",83.079,""],["1993",84.626,""],["1994",86.027,""],["1995",87.597,""],["1996",87.946,""],["1997",88.362,""],["1998",88.769,""],["1999",89.442,""],["2000",89.217,""],["2001",90.603,""],["2002",90.956,""],["2003",91.492,""],["2004",93.34,""],["2005",94.265,""],["2006",95.789,""],["2007",96.759,""],["2008",97.796,""],["2009",99.097,""],["2010",100.0,""],["2011",101.385,""],["2012",102.807,""],["2013",103.903,""],["2014",104.933,""],["2015",105.272,""],["2016",106.405,""],["2017",107.481,""],["2018",108.227,""],["2019",108.827,""],["2020",102.6,""],["2021",109.017,"p"],["2022",110.2,"p"],["2023",110.598,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.HR","dimensions":["A","O-Q","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.976,""],["1996",82.334,""],["1997",84.476,""],["1998",85.751,""],["1999",88.286,""],["2000",89.191,""],["2001",88.919,""],["2002",89.818,""],["2003",90.814,""],["2004",94.544,""],["2005",94.883,""],["2006",96.276,""],["2007",97.282,""],["2008",97.219,""],["2009",98.703,""],["2010",100.0,""],["2011",100.452,""],["2012",101.746,""],["2013",101.462,""],["2014",100.882,""],["2015",102.115,""],["2016",104.177,""],["2017",106.14,""],["2018",107.91,""],["2019",109.295,""],["2020",109.694,""],["2021",115.785,""],["2022",127.715,"p"],["2023",130.188,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.HU","dimensions":["A","O-Q","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.013,""],["1996",81.517,""],["1997",79.626,""],["1998",81.033,""],["1999",82.249,""],["2000",87.221,""],["2001",89.647,""],["2002",92.094,""],["2003",95.987,""],["2004",96.539,""],["2005",98.388,""],["2006",99.368,""],["2007",99.247,""],["2008",99.46,""],["2009",98.929,""],["2010",100.0,""],["2011",101.997,""],["2012",103.811,""],["2013",109.254,""],["2014",109.774,""],["2015",111.108,""],["2016",113.141,""],["2017",112.449,""],["2018",113.478,""],["2019",114.116,""],["2020",109.522,""],["2021",111.535,""],["2022",116.881,"p"],["2023",119.156,"p"]]}
@@ -3392,11 +3392,11 @@
 {"code":"A.O-Q.CLV_I10.B1G.MK","dimensions":["A","O-Q","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",87.569,""],["2001",85.573,""],["2002",88.686,""],["2003",88.428,""],["2004",90.322,""],["2005",92.342,""],["2006",94.192,""],["2007",98.154,""],["2008",97.078,""],["2009",100.348,""],["2010",100.0,""],["2011",98.504,""],["2012",100.819,""],["2013",93.264,""],["2014",96.211,""],["2015",102.504,""],["2016",106.086,""],["2017",103.712,""],["2018",105.793,""],["2019",111.29,""],["2020",114.815,""],["2021",119.389,""],["2022",110.765,"p"],["2023",109.229,"e"]]}
 {"code":"A.O-Q.CLV_I10.B1G.MT","dimensions":["A","O-Q","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",80.386,""],["2001",82.0,""],["2002",84.143,""],["2003",86.493,""],["2004",88.877,""],["2005",90.655,""],["2006",91.52,""],["2007",93.615,""],["2008",96.749,""],["2009",98.872,""],["2010",100.0,""],["2011",102.395,""],["2012",104.356,""],["2013",107.036,""],["2014",112.131,""],["2015",116.454,""],["2016",121.556,""],["2017",124.929,""],["2018",131.005,""],["2019",140.666,""],["2020",142.079,""],["2021",150.687,""],["2022",155.875,""],["2023",160.897,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.MX","dimensions":["A","O-Q","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",79.056,""],["1994",80.455,""],["1995",81.513,""],["1996",82.555,""],["1997",86.376,""],["1998",87.466,""],["1999",89.468,""],["2000",91.433,""],["2001",90.093,""],["2002",90.751,""],["2003",90.461,""],["2004",91.062,""],["2005",92.361,""],["2006",94.507,""],["2007",95.777,""],["2008",97.152,""],["2009",98.83,""],["2010",100.0,""],["2011",101.611,""],["2012",104.176,""],["2013",104.044,""],["2014",104.891,""],["2015",105.106,""],["2016",106.232,""],["2017",106.556,""],["2018",108.508,""],["2019",108.056,""],["2020",106.632,""],["2021",107.59,""],["2022",107.838,""]]}
-{"code":"A.O-Q.CLV_I10.B1G.NL","dimensions":["A","O-Q","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.015,""],["1996",74.367,""],["1997",75.999,""],["1998",77.41,""],["1999",78.646,""],["2000",79.809,""],["2001",82.419,""],["2002",85.586,""],["2003",87.685,""],["2004",88.601,""],["2005",89.526,""],["2006",90.739,""],["2007",91.783,""],["2008",94.412,""],["2009",97.596,""],["2010",100.0,""],["2011",101.889,""],["2012",101.551,""],["2013",102.128,""],["2014",102.857,""],["2015",103.038,""],["2016",103.609,""],["2017",104.895,""],["2018",105.9,""],["2019",107.985,""],["2020",106.517,""],["2021",111.959,""],["2022",114.912,"p"],["2023",117.795,"p"]]}
+{"code":"A.O-Q.CLV_I10.B1G.NL","dimensions":["A","O-Q","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.015,""],["1996",74.367,""],["1997",75.999,""],["1998",77.41,""],["1999",78.646,""],["2000",79.809,""],["2001",82.419,""],["2002",85.586,""],["2003",87.685,""],["2004",88.601,""],["2005",89.526,""],["2006",90.739,""],["2007",91.783,""],["2008",94.412,""],["2009",97.596,""],["2010",100.0,""],["2011",101.889,""],["2012",101.551,""],["2013",102.128,""],["2014",102.857,""],["2015",103.038,""],["2016",103.609,""],["2017",104.895,""],["2018",105.9,""],["2019",107.985,""],["2020",106.517,""],["2021",111.959,""],["2022",114.912,"p"],["2023",117.671,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.NO","dimensions":["A","O-Q","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",42.668,""],["1976",45.142,""],["1977",46.365,""],["1978",47.767,""],["1979",49.886,""],["1980",51.693,""],["1981",53.871,""],["1982",55.05,""],["1983",56.574,""],["1984",57.756,""],["1985",59.231,""],["1986",60.571,""],["1987",62.712,""],["1988",64.114,""],["1989",65.238,""],["1990",67.839,""],["1991",70.567,""],["1992",72.975,""],["1993",74.56,""],["1994",75.761,""],["1995",75.781,""],["1996",77.998,""],["1997",80.259,""],["1998",81.145,""],["1999",82.846,""],["2000",83.3,""],["2001",83.795,""],["2002",84.047,""],["2003",84.99,""],["2004",86.32,""],["2005",88.544,""],["2006",89.706,""],["2007",93.154,""],["2008",95.889,""],["2009",97.398,""],["2010",100.0,""],["2011",101.534,""],["2012",103.696,""],["2013",104.867,""],["2014",106.936,""],["2015",109.709,""],["2016",112.415,""],["2017",113.997,""],["2018",114.792,""],["2019",115.862,""],["2020",113.126,""],["2021",116.4,""],["2022",119.476,""],["2023",120.994,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.NZ","dimensions":["A","O-Q","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",39.925,"e"],["1978",41.207,"e"],["1979",41.204,"e"],["1980",41.574,"e"],["1981",42.34,"e"],["1982",42.693,"e"],["1983",42.667,"e"],["1984",42.1,"e"],["1985",42.024,"e"],["1986",53.838,""],["1987",53.898,""],["1988",54.921,""],["1989",56.227,""],["1990",57.483,""],["1991",57.6,""],["1992",58.606,""],["1993",60.105,""],["1994",61.088,""],["1995",62.901,""],["1996",63.777,""],["1997",65.669,""],["1998",67.828,""],["1999",68.621,""],["2000",70.9,""],["2001",72.639,""],["2002",75.618,""],["2003",80.033,""],["2004",82.641,""],["2005",85.68,""],["2006",89.951,""],["2007",93.853,""],["2008",97.435,""],["2009",99.597,""],["2010",100.0,""],["2011",100.763,""],["2012",102.079,""],["2013",103.755,""],["2014",106.11,""],["2015",107.926,""],["2016",110.925,""],["2017",113.844,""],["2018",117.975,""],["2019",122.356,""],["2020",124.882,""],["2021",130.073,""],["2022",132.898,""]]}
 {"code":"A.O-Q.CLV_I10.B1G.PL","dimensions":["A","O-Q","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.947,""],["1996",61.387,""],["1997",65.141,""],["1998",67.896,""],["1999",70.234,""],["2000",75.048,""],["2001",78.878,""],["2002",82.157,""],["2003",84.786,""],["2004",87.072,""],["2005",88.54,""],["2006",90.972,""],["2007",92.34,""],["2008",95.22,""],["2009",100.286,""],["2010",100.0,""],["2011",101.915,""],["2012",98.48,""],["2013",101.713,""],["2014",104.907,""],["2015",104.528,""],["2016",105.613,""],["2017",108.622,""],["2018",114.724,""],["2019",117.866,""],["2020",121.988,""],["2021",132.116,""],["2022",130.025,""],["2023",134.831,""]]}
-{"code":"A.O-Q.CLV_I10.B1G.PT","dimensions":["A","O-Q","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.055,""],["1996",82.815,""],["1997",84.118,""],["1998",88.379,""],["1999",90.018,""],["2000",92.975,""],["2001",95.59,""],["2002",97.55,""],["2003",97.613,""],["2004",98.215,""],["2005",100.159,""],["2006",99.205,""],["2007",100.277,""],["2008",101.201,""],["2009",100.641,""],["2010",100.0,""],["2011",96.638,""],["2012",95.036,""],["2013",93.427,""],["2014",92.336,""],["2015",93.995,""],["2016",94.843,""],["2017",96.642,""],["2018",97.615,""],["2019",99.626,""],["2020",96.347,""],["2021",101.336,""],["2022",104.503,"p"],["2023",107.61,"p"]]}
+{"code":"A.O-Q.CLV_I10.B1G.PT","dimensions":["A","O-Q","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.055,""],["1996",82.815,""],["1997",84.118,""],["1998",88.379,""],["1999",90.018,""],["2000",92.975,""],["2001",95.59,""],["2002",97.55,""],["2003",97.613,""],["2004",98.215,""],["2005",100.159,""],["2006",99.205,""],["2007",100.277,""],["2008",101.201,""],["2009",100.641,""],["2010",100.0,""],["2011",96.638,""],["2012",95.036,""],["2013",93.427,""],["2014",92.336,""],["2015",93.995,""],["2016",94.843,""],["2017",96.642,""],["2018",97.615,""],["2019",99.626,""],["2020",96.347,""],["2021",101.336,""],["2022",104.503,"p"],["2023",107.522,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.RO","dimensions":["A","O-Q","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.531,""],["1996",86.298,""],["1997",84.656,""],["1998",82.143,""],["1999",90.038,""],["2000",99.538,""],["2001",94.186,""],["2002",100.905,""],["2003",75.513,""],["2004",84.559,""],["2005",89.967,""],["2006",81.358,""],["2007",73.207,""],["2008",78.391,""],["2009",74.258,""],["2010",100.0,""],["2011",92.408,""],["2012",95.422,""],["2013",93.371,""],["2014",94.863,""],["2015",83.259,""],["2016",81.484,""],["2017",85.555,""],["2018",87.804,""],["2019",92.44,""],["2020",91.964,""],["2021",89.698,""],["2022",90.716,"p"],["2023",91.55,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.RS","dimensions":["A","O-Q","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69.565,""],["1996",70.527,""],["1997",74.177,""],["1998",75.84,""],["1999",73.645,""],["2000",76.833,""],["2001",79.485,""],["2002",83.004,""],["2003",88.4,""],["2004",91.688,""],["2005",93.216,""],["2006",90.004,""],["2007",93.243,""],["2008",94.723,""],["2009",95.791,""],["2010",100.0,""],["2011",101.617,""],["2012",100.86,""],["2013",105.591,""],["2014",106.307,""],["2015",104.123,""],["2016",105.503,""],["2017",108.524,""],["2018",111.866,""],["2019",115.56,""],["2020",120.606,""],["2021",125.972,""],["2022",129.597,"p"],["2023",129.968,"p"]]}
 {"code":"A.O-Q.CLV_I10.B1G.SA","dimensions":["A","O-Q","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",32.889,""],["1976",33.686,""],["1977",37.466,""],["1978",36.983,""],["1979",35.728,""],["1980",38.876,""],["1981",41.346,""],["1982",44.376,""],["1983",47.334,""],["1984",50.384,""],["1985",53.249,""],["1986",53.393,""],["1987",53.147,""],["1988",53.311,""],["1989",54.728,""],["1990",56.82,""],["1991",58.292,""],["1992",61.662,""],["1993",62.622,""],["1994",63.107,""],["1995",64.717,""],["1996",65.491,""],["1997",69.78,""],["1998",71.031,""],["1999",71.682,""],["2000",73.831,""],["2001",75.54,""],["2002",77.36,""],["2003",79.377,""],["2004",81.109,""],["2005",83.82,""],["2006",85.402,""],["2007",87.046,""],["2008",89.127,""],["2009",93.607,""],["2010",100.0,""],["2011",107.938,""],["2012",113.703,""],["2013",119.296,""],["2014",123.227,""],["2015",126.022,""],["2016",126.225,""],["2017",126.61,""],["2018",131.104,""],["2019",133.091,""],["2020",133.308,""],["2021",135.335,""]]}
@@ -3427,7 +3427,7 @@
 {"code":"A.O-Q.CP_MEUR.B1G.CO","dimensions":["A","O-Q","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",15007.3,""],["2006",16026.2,""],["2007",18514.4,""],["2008",20015.4,""],["2009",21362.3,""],["2010",27674.9,""],["2011",29453.4,""],["2012",36426.4,""],["2013",37704.1,""],["2014",38648.9,""],["2015",36798.0,""],["2016",36571.6,""],["2017",40528.8,""],["2018",42231.8,""],["2019",43482.3,""],["2020",38768.8,""],["2021",40904.5,""],["2022",44086.9,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.CR","dimensions":["A","O-Q","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1884.2,""],["2000",2389.7,""],["2001",2704.2,""],["2002",2736.4,""],["2003",2362.9,""],["2004",2256.3,""],["2005",2385.9,""],["2006",2566.1,""],["2007",2726.0,""],["2008",3053.3,""],["2009",3708.6,""],["2010",5102.5,""],["2011",5512.3,""],["2012",6592.8,""],["2013",7146.7,""],["2014",7286.2,""],["2015",9549.8,""],["2016",9922.0,""],["2017",9683.3,""],["2018",9600.6,""],["2019",10663.2,""],["2020",10381.3,""],["2021",9945.8,""],["2022",11197.7,"e"]]}
 {"code":"A.O-Q.CP_MEUR.B1G.CY","dimensions":["A","O-Q","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1198.5,""],["1996",1284.1,""],["1997",1424.7,""],["1998",1532.3,""],["1999",1643.5,""],["2000",1800.6,""],["2001",1892.5,""],["2002",2045.3,""],["2003",2376.7,""],["2004",2536.8,""],["2005",2718.0,""],["2006",2896.7,""],["2007",2984.7,""],["2008",3298.8,""],["2009",3529.9,""],["2010",3659.1,""],["2011",3756.4,""],["2012",3759.1,""],["2013",3493.7,""],["2014",3207.4,""],["2015",3134.9,""],["2016",3162.1,""],["2017",3330.1,""],["2018",3517.4,""],["2019",3830.3,""],["2020",4110.3,""],["2021",4345.8,""],["2022",4508.2,"p"],["2023",4783.9,"p"]]}
-{"code":"A.O-Q.CP_MEUR.B1G.CZ","dimensions":["A","O-Q","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6029.7,""],["1996",6987.8,""],["1997",7067.2,""],["1998",7549.2,""],["1999",7718.1,""],["2000",8327.1,""],["2001",9505.7,""],["2002",11775.9,""],["2003",12255.5,""],["2004",12774.2,""],["2005",14642.4,""],["2006",16198.0,""],["2007",17519.7,""],["2008",20532.7,""],["2009",20336.8,""],["2010",21266.3,""],["2011",21667.3,""],["2012",21620.0,""],["2013",21316.2,""],["2014",21014.0,""],["2015",21968.8,""],["2016",23161.3,""],["2017",25451.2,""],["2018",28641.9,""],["2019",31382.8,""],["2020",33087.6,""],["2021",36859.9,""],["2022",40211.3,""],["2023",44661.8,""]]}
+{"code":"A.O-Q.CP_MEUR.B1G.CZ","dimensions":["A","O-Q","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6029.7,""],["1996",6987.8,""],["1997",7067.2,""],["1998",7549.2,""],["1999",7718.1,""],["2000",8327.1,""],["2001",9505.7,""],["2002",11775.9,""],["2003",12255.5,""],["2004",12774.2,""],["2005",14642.4,""],["2006",16198.0,""],["2007",17519.7,""],["2008",20532.7,""],["2009",20336.8,""],["2010",21266.3,""],["2011",21667.3,""],["2012",21620.0,""],["2013",21316.2,""],["2014",21014.0,""],["2015",21968.8,""],["2016",23161.3,""],["2017",25451.2,""],["2018",28641.9,""],["2019",31382.8,""],["2020",33087.6,""],["2021",36859.9,""],["2022",40211.3,""],["2023",44694.4,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.DE","dimensions":["A","O-Q","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",218143.8,""],["1992",245711.3,""],["1993",269551.8,""],["1994",283428.6,""],["1995",305923.7,""],["1996",311120.4,""],["1997",307235.5,""],["1998",311211.0,""],["1999",320203.0,""],["2000",325722.0,""],["2001",333926.0,""],["2002",346572.0,""],["2003",350401.0,""],["2004",356024.0,""],["2005",359162.0,""],["2006",363500.0,""],["2007",368822.0,""],["2008",381553.0,""],["2009",398262.0,""],["2010",412192.0,""],["2011",425435.0,""],["2012",440664.0,""],["2013",456671.0,""],["2014",475523.0,""],["2015",490349.0,""],["2016",510204.0,""],["2017",533999.0,""],["2018",554503.0,""],["2019",583813.0,"p"],["2020",603901.0,"p"],["2021",628345.0,"p"],["2022",657478.0,"p"],["2023",695239.0,"p"]]}
 {"code":"A.O-Q.CP_MEUR.B1G.DK","dimensions":["A","O-Q","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6513.7,""],["1976",7812.7,""],["1977",8428.1,""],["1978",9296.9,""],["1979",10226.7,""],["1980",10611.7,""],["1981",12164.3,""],["1982",13715.6,""],["1983",14817.6,""],["1984",15442.7,""],["1985",16544.5,""],["1986",17087.0,""],["1987",18542.5,""],["1988",19927.6,""],["1989",20566.7,""],["1990",21492.7,""],["1991",22324.1,""],["1992",23615.4,""],["1993",25134.5,""],["1994",26003.8,""],["1995",27362.5,""],["1996",28560.0,""],["1997",29369.7,""],["1998",30824.4,""],["1999",32481.7,""],["2000",33529.0,""],["2001",35176.0,""],["2002",36794.8,""],["2003",37783.2,""],["2004",39151.4,""],["2005",40019.2,""],["2006",41804.2,""],["2007",42845.4,""],["2008",45613.1,""],["2009",48632.7,""],["2010",50375.3,""],["2011",49882.1,""],["2012",50898.6,""],["2013",51139.9,""],["2014",52081.7,""],["2015",52936.0,""],["2016",53526.2,""],["2017",54338.0,""],["2018",55536.3,""],["2019",56797.8,""],["2020",58327.2,""],["2021",61472.5,""],["2022",62877.1,""],["2023",64463.4,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.EA19","dimensions":["A","O-Q","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",936186.6,""],["1996",985031.2,""],["1997",1003230.4,""],["1998",1029097.3,""],["1999",1073304.3,""],["2000",1116408.2,""],["2001",1170833.2,""],["2002",1233425.1,""],["2003",1285250.2,""],["2004",1337421.7,""],["2005",1387820.9,""],["2006",1440835.8,""],["2007",1495383.0,""],["2008",1571327.3,""],["2009",1632710.5,""],["2010",1664406.1,""],["2011",1693685.5,""],["2012",1713388.2,""],["2013",1742345.2,""],["2014",1773181.5,""],["2015",1803423.6,""],["2016",1847905.1,""],["2017",1903167.7,""],["2018",1960182.1,""],["2019",2027666.3,""],["2020",2058210.0,""],["2021",2163958.9,""],["2022",2264128.2,""],["2023",2379529.5,""]]}
@@ -3437,7 +3437,7 @@
 {"code":"A.O-Q.CP_MEUR.B1G.ES","dimensions":["A","O-Q","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71992.0,""],["1996",77535.5,""],["1997",78182.6,""],["1998",82032.5,""],["1999",87626.0,""],["2000",93974.0,""],["2001",100387.0,""],["2002",107048.0,""],["2003",115868.0,""],["2004",124758.0,""],["2005",134082.0,""],["2006",144653.0,""],["2007",157201.0,""],["2008",172392.0,""],["2009",181994.0,""],["2010",183532.0,""],["2011",183373.0,""],["2012",175862.0,""],["2013",176353.0,""],["2014",175869.0,""],["2015",181097.0,""],["2016",185697.0,""],["2017",190943.0,""],["2018",197142.0,""],["2019",205729.0,""],["2020",206700.0,""],["2021",211221.0,"p"],["2022",217855.0,"p"],["2023",233224.0,"p"]]}
 {"code":"A.O-Q.CP_MEUR.B1G.EU27_2020","dimensions":["A","O-Q","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1031592.8,""],["1996",1090099.7,""],["1997",1112484.9,""],["1998",1144453.2,""],["1999",1195439.4,""],["2000",1250975.5,""],["2001",1312827.8,""],["2002",1387218.9,""],["2003",1443045.0,""],["2004",1501592.3,""],["2005",1564609.9,""],["2006",1629230.5,""],["2007",1696564.3,""],["2008",1791059.2,""],["2009",1841454.0,""],["2010",1894657.1,""],["2011",1930277.7,""],["2012",1955417.7,""],["2013",1992027.3,""],["2014",2028433.6,""],["2015",2062509.7,""],["2016",2116948.1,""],["2017",2188353.0,""],["2018",2260305.3,""],["2019",2341884.2,""],["2020",2383050.7,""],["2021",2515391.5,""],["2022",2631984.2,""],["2023",2779233.5,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.EU28","dimensions":["A","O-Q","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1184280.9,""],["1996",1252120.6,""],["1997",1305221.5,""],["1998",1349672.7,""],["1999",1417205.1,""],["2000",1505735.8,""],["2001",1585506.7,""],["2002",1675281.3,""],["2003",1727349.6,""],["2004",1814652.1,""],["2005",1899124.3,""],["2006",1984526.7,""],["2007",2065260.7,""],["2008",2121868.0,""],["2009",2150654.1,""],["2010",2225335.4,""],["2011",2263228.2,""],["2012",2320020.4,""],["2013",2342520.0,""],["2014",2407508.8,""],["2015",2495009.9,""],["2016",2513154.8,""],["2017",2570581.5,""],["2018",2651531.2,""],["2019",2758597.7,""]]}
-{"code":"A.O-Q.CP_MEUR.B1G.FI","dimensions":["A","O-Q","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",5569.6,""],["1981",7016.3,""],["1982",8190.0,""],["1983",8935.1,""],["1984",10572.2,""],["1985",12020.1,""],["1986",12354.1,""],["1987",13307.9,""],["1988",15029.2,""],["1989",17482.1,""],["1990",19085.3,""],["1991",20352.0,""],["1992",17631.3,""],["1993",14727.9,""],["1994",16126.4,""],["1995",18379.2,""],["1996",18969.1,""],["1997",19403.4,""],["1998",19957.5,""],["1999",20771.0,""],["2000",21834.0,""],["2001",23172.0,""],["2002",24313.0,""],["2003",25472.0,""],["2004",26707.0,""],["2005",28102.0,""],["2006",29140.0,""],["2007",30629.0,""],["2008",32732.0,""],["2009",33928.0,""],["2010",34891.0,""],["2011",36454.0,""],["2012",38055.0,""],["2013",38717.0,""],["2014",38971.0,""],["2015",39411.0,""],["2016",39554.0,""],["2017",39189.0,""],["2018",40370.0,""],["2019",41659.0,""],["2020",42392.0,""],["2021",44863.0,""],["2022",46954.0,""],["2023",48902.0,""]]}
+{"code":"A.O-Q.CP_MEUR.B1G.FI","dimensions":["A","O-Q","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",5569.6,""],["1981",7016.3,""],["1982",8190.0,""],["1983",8935.1,""],["1984",10572.2,""],["1985",12020.1,""],["1986",12354.1,""],["1987",13307.9,""],["1988",15029.2,""],["1989",17482.1,""],["1990",19085.3,""],["1991",20352.0,""],["1992",17631.3,""],["1993",14727.9,""],["1994",16126.4,""],["1995",18379.2,""],["1996",18969.1,""],["1997",19403.4,""],["1998",19957.5,""],["1999",20771.0,""],["2000",21834.0,""],["2001",23172.0,""],["2002",24313.0,""],["2003",25472.0,""],["2004",26707.0,""],["2005",28102.0,""],["2006",29140.0,""],["2007",30629.0,""],["2008",32732.0,""],["2009",33928.0,""],["2010",34891.0,""],["2011",36454.0,""],["2012",38055.0,""],["2013",38717.0,""],["2014",38971.0,""],["2015",39411.0,""],["2016",39554.0,""],["2017",39189.0,""],["2018",40370.0,""],["2019",41659.0,""],["2020",42392.0,""],["2021",44863.0,""],["2022",46954.0,""],["2023",49329.0,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.FJ","dimensions":["A","O-Q","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2450.9,""],["2012",2429.0,""],["2013",2694.7,""],["2014",3535.8,""],["2015",3545.1,""],["2016",3616.4,""],["2017",3936.2,""],["2018",4564.9,""],["2019",4593.0,""],["2020",4474.3,""],["2021",4247.8,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.FO","dimensions":["A","O-Q","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",166.8,""],["1999",181.5,""],["2000",194.8,""],["2001",213.6,""],["2002",233.5,""],["2003",250.9,""],["2004",271.2,""],["2005",285.4,""],["2006",297.4,""],["2007",318.7,""],["2008",344.5,""],["2009",364.3,""],["2010",375.1,""],["2011",381.7,""],["2012",387.5,""],["2013",401.0,""],["2014",412.7,""],["2015",427.2,""],["2016",448.2,""],["2017",468.3,""],["2018",492.0,""],["2019",523.2,""],["2020",552.6,""],["2021",586.9,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.FR","dimensions":["A","O-Q","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",45710.2,""],["1976",54092.9,""],["1977",59791.2,""],["1978",67715.2,""],["1979",76371.4,""],["1980",87695.9,""],["1981",98452.3,""],["1982",109193.3,""],["1983",116110.4,""],["1984",125352.1,""],["1985",134950.0,""],["1986",144305.9,""],["1987",146872.0,""],["1988",152447.3,""],["1989",160754.4,""],["1990",173437.7,""],["1991",181636.1,""],["1992",196616.0,""],["1993",213495.9,""],["1994",224316.0,""],["1995",236113.4,""],["1996",247209.9,""],["1997",249679.5,""],["1998",257027.5,""],["1999",267366.0,""],["2000",275115.0,""],["2001",286229.0,""],["2002",300644.0,""],["2003",312799.0,""],["2004",326123.0,""],["2005",339715.0,""],["2006",352645.0,""],["2007",367605.0,""],["2008",381066.0,""],["2009",393459.0,""],["2010",403147.0,""],["2011",414251.0,""],["2012",423764.0,""],["2013",432865.0,""],["2014",439705.0,""],["2015",443572.0,""],["2016",449937.0,""],["2017",460019.0,""],["2018",466704.0,""],["2019",474229.0,""],["2020",478600.0,""],["2021",506975.0,"p"],["2022",523198.0,"p"],["2023",541330.0,"p"]]}
@@ -3472,13 +3472,13 @@
 {"code":"A.O-Q.CP_MEUR.B1G.MV","dimensions":["A","O-Q","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",107.0,""],["2004",115.2,""],["2005",142.6,""],["2006",160.8,""],["2007",170.0,""],["2008",245.5,""],["2009",334.0,""],["2010",322.3,""],["2011",304.3,""],["2012",338.0,""],["2013",345.8,""],["2014",373.2,""],["2015",512.1,""],["2016",546.5,""],["2017",566.4,""],["2018",601.9,""],["2019",716.6,""],["2020",695.7,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.MW","dimensions":["A","O-Q","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",295.6,""],["2003",248.8,""],["2004",261.5,""],["2005",304.7,""],["2006",296.1,""],["2007",262.2,""],["2008",236.8,""],["2009",301.0,""],["2010",364.8,""],["2011",455.0,""],["2012",319.8,""],["2013",278.1,""],["2014",318.9,""],["2015",412.1,""],["2016",362.6,""],["2017",1053.8,""],["2018",1108.0,""],["2019",1268.9,""],["2020",1263.7,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.MX","dimensions":["A","O-Q","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",46598.3,""],["2000",66255.3,""],["2001",78650.6,""],["2002",80684.2,""],["2003",66769.1,""],["2004",61689.3,""],["2005",68833.1,""],["2006",74341.3,""],["2007",73836.7,""],["2008",74383.9,""],["2009",69697.2,""],["2010",84259.4,""],["2011",88172.1,""],["2012",98323.4,""],["2013",102546.4,""],["2014",104543.2,""],["2015",111354.1,""],["2016",98563.7,""],["2017",100261.9,""],["2018",100459.6,""],["2019",110521.1,""],["2020",101213.1,""],["2021",109109.7,""],["2022",129341.0,""]]}
-{"code":"A.O-Q.CP_MEUR.B1G.NL","dimensions":["A","O-Q","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60354.1,""],["1996",60147.2,""],["1997",60762.4,""],["1998",63442.7,""],["1999",67313.0,""],["2000",71488.0,""],["2001",77911.0,""],["2002",85839.0,""],["2003",91055.0,""],["2004",94039.0,""],["2005",96789.0,""],["2006",100419.0,""],["2007",104438.0,""],["2008",111227.0,""],["2009",118356.0,""],["2010",122577.0,""],["2011",124440.0,""],["2012",127233.0,""],["2013",129230.0,""],["2014",130966.0,""],["2015",131636.0,""],["2016",135414.0,""],["2017",139037.0,""],["2018",145288.0,""],["2019",152839.0,""],["2020",154746.0,""],["2021",168026.0,""],["2022",177780.0,"p"],["2023",192033.0,"p"]]}
+{"code":"A.O-Q.CP_MEUR.B1G.NL","dimensions":["A","O-Q","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60354.1,""],["1996",60147.2,""],["1997",60762.4,""],["1998",63442.7,""],["1999",67313.0,""],["2000",71488.0,""],["2001",77911.0,""],["2002",85839.0,""],["2003",91055.0,""],["2004",94039.0,""],["2005",96789.0,""],["2006",100419.0,""],["2007",104438.0,""],["2008",111227.0,""],["2009",118356.0,""],["2010",122577.0,""],["2011",124440.0,""],["2012",127233.0,""],["2013",129230.0,""],["2014",130966.0,""],["2015",131636.0,""],["2016",135414.0,""],["2017",139037.0,""],["2018",145288.0,""],["2019",152839.0,""],["2020",154746.0,""],["2021",168026.0,""],["2022",177780.0,"p"],["2023",192377.0,"p"]]}
 {"code":"A.O-Q.CP_MEUR.B1G.NO","dimensions":["A","O-Q","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4237.7,""],["1976",5362.7,""],["1977",6132.6,""],["1978",6271.2,""],["1979",6479.7,""],["1980",7434.6,""],["1981",9176.9,""],["1982",10542.4,""],["1983",11299.8,""],["1984",12479.4,""],["1985",13448.8,""],["1986",13352.7,""],["1987",14207.7,""],["1988",15465.5,""],["1989",16577.5,""],["1990",16996.7,""],["1991",18349.5,""],["1992",19435.8,""],["1993",19528.1,""],["1994",20124.5,""],["1995",21369.8,""],["1996",23044.9,""],["1997",25129.9,""],["1998",25588.9,""],["1999",27897.8,""],["2000",30156.3,""],["2001",32713.6,""],["2002",37117.8,""],["2003",36764.0,""],["2004",37128.2,""],["2005",40835.4,""],["2006",43347.3,""],["2007",47115.7,""],["2008",50291.5,""],["2009",50862.9,""],["2010",58740.9,""],["2011",64242.1,""],["2012",71341.0,""],["2013",72018.1,""],["2014",71130.3,""],["2015",69932.2,""],["2016",70220.5,""],["2017",73074.6,""],["2018",74453.9,""],["2019",76255.2,""],["2020",71661.4,""],["2021",80450.6,""],["2022",86067.9,""],["2023",81116.4,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.NP","dimensions":["A","O-Q","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1490.1,""],["2012",1717.0,""],["2013",1641.6,""],["2014",2066.0,""],["2015",2733.5,""],["2016",2796.4,""],["2017",3591.1,""],["2018",3537.7,""],["2019",4127.0,""],["2020",4595.2,""],["2021",4651.6,""],["2022",5504.6,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.NZ","dimensions":["A","O-Q","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",3522.8,""],["1983",3556.4,""],["1984",3647.7,""],["1985",3877.0,""],["1986",3878.3,""],["1987",4171.7,""],["1988",4962.9,""],["1989",5133.5,""],["1990",4584.4,""],["1991",4696.3,""],["1992",4259.8,""],["1993",4965.4,""],["1994",5475.8,""],["1995",5840.3,""],["1996",6678.0,""],["1997",7558.3,""],["1998",6646.0,""],["1999",7195.3,""],["2000",7533.0,""],["2001",7592.5,""],["2002",8434.6,""],["2003",9542.6,""],["2004",10813.1,""],["2005",12489.2,""],["2006",12372.4,""],["2007",13998.5,""],["2008",13666.8,""],["2009",13513.4,""],["2010",16742.1,""],["2011",18006.3,""],["2012",20441.2,""],["2013",20594.8,""],["2014",21935.0,""],["2015",23174.5,""],["2016",24382.5,""],["2017",25484.7,""],["2018",25436.9,""],["2019",27473.8,""],["2020",28519.4,""],["2021",32491.6,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.PK","dimensions":["A","O-Q","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",6847.7,""],["2007",6931.8,""],["2008",6288.9,""],["2009",6977.9,""],["2010",8296.4,""],["2011",9924.8,""],["2012",12151.0,""],["2013",12845.6,""],["2014",14548.4,""],["2015",18751.3,""],["2016",24522.5,""],["2017",26508.2,""],["2018",25951.1,""],["2019",24823.3,""],["2020",25161.9,""],["2021",25871.3,""],["2022",25805.4,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.PL","dimensions":["A","O-Q","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13931.9,""],["1996",16031.0,""],["1997",17730.9,""],["1998",19372.4,""],["1999",19679.2,""],["2000",24039.7,""],["2001",29656.9,""],["2002",30400.8,""],["2003",27948.9,""],["2004",28431.3,""],["2005",33226.2,""],["2006",36751.5,""],["2007",40690.3,""],["2008",49107.4,""],["2009",43637.8,""],["2010",49401.7,""],["2011",50852.3,""],["2012",49805.7,""],["2013",52647.5,""],["2014",55187.2,""],["2015",55733.1,""],["2016",54906.5,""],["2017",59377.7,""],["2018",65265.3,""],["2019",69483.2,""],["2020",71901.9,""],["2021",80313.5,""],["2022",85432.9,""],["2023",100172.8,""]]}
-{"code":"A.O-Q.CP_MEUR.B1G.PT","dimensions":["A","O-Q","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15162.3,""],["1996",16176.5,""],["1997",17252.3,""],["1998",18621.6,""],["1999",20305.5,""],["2000",22715.9,""],["2001",24558.4,""],["2002",26298.5,""],["2003",27523.6,""],["2004",28891.8,""],["2005",30710.9,""],["2006",31037.3,""],["2007",31724.6,""],["2008",32808.0,""],["2009",34128.2,""],["2010",33988.9,""],["2011",32130.9,""],["2012",29249.5,""],["2013",30606.2,""],["2014",30098.7,""],["2015",30574.2,""],["2016",31401.4,""],["2017",32695.3,""],["2018",33918.7,""],["2019",35384.0,""],["2020",35630.8,""],["2021",37839.7,""],["2022",39968.1,"p"],["2023",42865.0,"p"]]}
+{"code":"A.O-Q.CP_MEUR.B1G.PT","dimensions":["A","O-Q","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15162.3,""],["1996",16176.5,""],["1997",17252.3,""],["1998",18621.6,""],["1999",20305.5,""],["2000",22715.9,""],["2001",24558.4,""],["2002",26298.5,""],["2003",27523.6,""],["2004",28891.8,""],["2005",30710.9,""],["2006",31037.3,""],["2007",31724.6,""],["2008",32808.0,""],["2009",34128.2,""],["2010",33988.9,""],["2011",32130.9,""],["2012",29249.5,""],["2013",30606.2,""],["2014",30098.7,""],["2015",30574.2,""],["2016",31401.4,""],["2017",32695.3,""],["2018",33918.7,""],["2019",35384.0,""],["2020",35630.8,""],["2021",37839.7,""],["2022",39968.1,"p"],["2023",42866.3,"p"]]}
 {"code":"A.O-Q.CP_MEUR.B1G.QA","dimensions":["A","O-Q","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",7781.8,""],["2012",10132.7,""],["2013",11416.7,""],["2014",12662.8,""],["2015",16545.5,""],["2016",17427.4,""],["2017",16086.5,""],["2018",16658.4,""],["2019",19247.4,""],["2020",17625.0,""],["2021",16159.0,""],["2022",18422.0,""]]}
 {"code":"A.O-Q.CP_MEUR.B1G.RO","dimensions":["A","O-Q","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1653.3,""],["1996",1594.3,""],["1997",1836.6,""],["1998",2280.0,""],["1999",2819.8,""],["2000",3815.2,""],["2001",4005.5,""],["2002",4602.5,""],["2003",4719.2,""],["2004",5766.4,""],["2005",8231.1,""],["2006",9685.0,""],["2007",11232.8,""],["2008",13638.1,""],["2009",11144.1,""],["2010",14656.0,""],["2011",13514.5,""],["2012",14014.2,""],["2013",15201.7,""],["2014",17316.0,""],["2015",15725.9,""],["2016",18972.0,""],["2017",22966.5,""],["2018",27582.2,""],["2019",31461.8,""],["2020",32680.8,""],["2021",31955.9,""],["2022",34389.5,"p"],["2023",38327.6,"p"]]}
 {"code":"A.O-Q.CP_MEUR.B1G.RS","dimensions":["A","O-Q","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3365.0,""],["1996",2378.5,""],["1997",3323.1,""],["1998",2387.5,""],["1999",2230.2,""],["2000",3144.5,""],["2001",1748.0,""],["2002",2473.5,""],["2003",2858.3,""],["2004",2761.0,""],["2005",2591.9,""],["2006",2969.3,""],["2007",4059.9,""],["2008",4489.4,""],["2009",3812.1,""],["2010",3745.7,""],["2011",4152.9,""],["2012",3881.7,""],["2013",4185.4,""],["2014",4050.0,""],["2015",3732.6,""],["2016",3729.5,""],["2017",4015.2,""],["2018",4584.2,""],["2019",5124.2,""],["2020",5656.4,""],["2021",6316.7,""],["2022",6966.9,"p"],["2023",8018.5,"p"]]}
@@ -3520,7 +3520,7 @@
 {"code":"A.O-Q.CP_MNAC.B1G.CR","dimensions":["A","O-Q","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",103910.0,""],["1992",126712.0,""],["1993",159065.0,""],["1994",206790.0,""],["1995",262593.0,""],["1996",317537.0,""],["1997",373519.0,""],["1998",461634.0,""],["1999",571649.0,""],["2000",678781.0,""],["2001",795051.0,""],["2002",941669.0,""],["2003",1080655.0,""],["2004",1236454.0,""],["2005",1414122.0,""],["2006",1660059.0,""],["2007",1937605.0,""],["2008",2368843.0,""],["2009",2968699.0,""],["2010",3533865.0,""],["2011",3912258.0,""],["2012",4287091.0,""],["2013",4755775.0,""],["2014",5199572.0,""],["2015",5641583.0,""],["2016",5972780.0,""],["2017",6252067.0,""],["2018",6543767.0,""],["2019",6987483.0,""],["2020",7007114.0,""],["2021",7312831.0,""],["2022",7602317.0,"e"]]}
 {"code":"A.O-Q.CP_MNAC.B1G.CW","dimensions":["A","O-Q","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",764.3,""],["2012",766.3,""],["2013",823.3,""],["2014",752.4,""],["2015",768.0,""],["2016",780.6,""],["2017",809.1,""],["2018",792.1,""],["2019",767.6,""],["2020",757.2,""],["2021",734.5,""],["2022",691.3,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.CY","dimensions":["A","O-Q","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1211.5,""],["1996",1298.6,""],["1997",1417.8,""],["1998",1516.8,""],["1999",1625.4,""],["2000",1765.7,""],["2001",1862.2,""],["2002",2010.4,""],["2003",2371.9,""],["2004",2522.0,""],["2005",2678.8,""],["2006",2849.7,""],["2007",2971.2,""],["2008",3298.8,""],["2009",3529.9,""],["2010",3659.1,""],["2011",3756.4,""],["2012",3759.1,""],["2013",3493.7,""],["2014",3207.4,""],["2015",3134.9,""],["2016",3162.1,""],["2017",3330.1,""],["2018",3517.4,""],["2019",3830.3,""],["2020",4110.3,""],["2021",4345.8,""],["2022",4508.2,"p"],["2023",4783.9,"p"]]}
-{"code":"A.O-Q.CP_MNAC.B1G.CZ","dimensions":["A","O-Q","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",209206.0,""],["1996",240779.0,""],["1997",253924.0,""],["1998",272140.0,""],["1999",284675.0,""],["2000",296437.0,""],["2001",323841.0,""],["2002",362745.0,""],["2003",390288.0,""],["2004",407383.0,""],["2005",436081.0,""],["2006",459084.0,""],["2007",486453.0,""],["2008",512208.0,""],["2009",537604.0,""],["2010",537697.0,""],["2011",532798.0,""],["2012",543721.0,""],["2013",553795.0,""],["2014",578641.0,""],["2015",599287.0,""],["2016",626143.0,""],["2017",670028.0,""],["2018",734579.0,""],["2019",805596.0,""],["2020",875332.0,""],["2021",945089.0,""],["2022",987831.0,""],["2023",1072061.0,""]]}
+{"code":"A.O-Q.CP_MNAC.B1G.CZ","dimensions":["A","O-Q","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",209206.0,""],["1996",240779.0,""],["1997",253924.0,""],["1998",272140.0,""],["1999",284675.0,""],["2000",296437.0,""],["2001",323841.0,""],["2002",362745.0,""],["2003",390288.0,""],["2004",407383.0,""],["2005",436081.0,""],["2006",459084.0,""],["2007",486453.0,""],["2008",512208.0,""],["2009",537604.0,""],["2010",537697.0,""],["2011",532798.0,""],["2012",543721.0,""],["2013",553795.0,""],["2014",578641.0,""],["2015",599287.0,""],["2016",626143.0,""],["2017",670028.0,""],["2018",734579.0,""],["2019",805596.0,""],["2020",875332.0,""],["2021",945089.0,""],["2022",987831.0,""],["2023",1072844.0,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.DE","dimensions":["A","O-Q","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",228732.0,""],["1992",253812.0,""],["1993",266872.0,""],["1994",278892.0,""],["1995",293085.0,""],["1996",303757.0,""],["1997",308578.0,""],["1998",313327.0,""],["1999",320203.0,""],["2000",325722.0,""],["2001",333926.0,""],["2002",346572.0,""],["2003",350401.0,""],["2004",356024.0,""],["2005",359162.0,""],["2006",363500.0,""],["2007",368822.0,""],["2008",381553.0,""],["2009",398262.0,""],["2010",412192.0,""],["2011",425435.0,""],["2012",440664.0,""],["2013",456671.0,""],["2014",475523.0,""],["2015",490349.0,""],["2016",510204.0,""],["2017",533999.0,""],["2018",554503.0,""],["2019",583813.0,"p"],["2020",603901.0,"p"],["2021",628345.0,"p"],["2022",657478.0,"p"],["2023",695239.0,"p"]]}
 {"code":"A.O-Q.CP_MNAC.B1G.DK","dimensions":["A","O-Q","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",46395.5,""],["1976",52827.9,""],["1977",57780.3,""],["1978",65259.4,""],["1979",73713.1,""],["1980",83062.0,""],["1981",96372.8,""],["1982",111877.1,""],["1983",120495.6,""],["1984",125804.0,""],["1985",132667.1,""],["1986",135597.6,""],["1987",146202.0,""],["1988",158454.7,""],["1989",165547.9,""],["1990",168857.7,""],["1991",176552.3,""],["1992",184419.7,""],["1993",190861.4,""],["1994",196154.7,""],["1995",200512.7,""],["1996",210181.7,""],["1997",219791.4,""],["1998",231161.6,""],["1999",241517.9,""],["2000",249918.2,""],["2001",262134.8,""],["2002",273403.6,""],["2003",280755.9,""],["2004",291282.6,""],["2005",298214.9,""],["2006",311821.8,""],["2007",319223.9,""],["2008",340091.5,""],["2009",362129.0,""],["2010",375160.3,""],["2011",371651.7,""],["2012",378873.9,""],["2013",381396.1,""],["2014",388258.8,""],["2015",394833.6,""],["2016",398513.1,""],["2017",404198.3,""],["2018",413923.5,""],["2019",424058.1,""],["2020",434782.6,""],["2021",457170.9,""],["2022",467780.5,""],["2023",480310.7,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.EA19","dimensions":["A","O-Q","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",936186.6,""],["1996",985031.2,""],["1997",1003230.4,""],["1998",1029097.3,""],["1999",1073304.3,""],["2000",1116408.2,""],["2001",1170833.2,""],["2002",1233425.1,""],["2003",1285250.2,""],["2004",1337421.7,""],["2005",1387820.9,""],["2006",1440835.8,""],["2007",1495383.0,""],["2008",1571327.3,""],["2009",1632710.5,""],["2010",1664406.1,""],["2011",1693685.5,""],["2012",1713388.2,""],["2013",1742345.2,""],["2014",1773181.5,""],["2015",1803423.6,""],["2016",1847905.1,""],["2017",1903167.7,""],["2018",1960182.1,""],["2019",2027666.3,""],["2020",2058210.0,""],["2021",2163958.9,""],["2022",2264128.2,""],["2023",2379529.5,""]]}
@@ -3530,7 +3530,7 @@
 {"code":"A.O-Q.CP_MNAC.B1G.ES","dimensions":["A","O-Q","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70527.0,""],["1996",74908.0,""],["1997",77948.0,""],["1998",82426.0,""],["1999",87626.0,""],["2000",93974.0,""],["2001",100387.0,""],["2002",107048.0,""],["2003",115868.0,""],["2004",124758.0,""],["2005",134082.0,""],["2006",144653.0,""],["2007",157201.0,""],["2008",172392.0,""],["2009",181994.0,""],["2010",183532.0,""],["2011",183373.0,""],["2012",175862.0,""],["2013",176353.0,""],["2014",175869.0,""],["2015",181097.0,""],["2016",185697.0,""],["2017",190943.0,""],["2018",197142.0,""],["2019",205729.0,""],["2020",206700.0,""],["2021",211221.0,"p"],["2022",217855.0,"p"],["2023",233224.0,"p"]]}
 {"code":"A.O-Q.CP_MNAC.B1G.EU27_2020","dimensions":["A","O-Q","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1031592.8,""],["1996",1090099.7,""],["1997",1112484.9,""],["1998",1144453.2,""],["1999",1195439.4,""],["2000",1250975.5,""],["2001",1312827.8,""],["2002",1387218.9,""],["2003",1443045.0,""],["2004",1501592.3,""],["2005",1564609.9,""],["2006",1629230.5,""],["2007",1696564.3,""],["2008",1791059.2,""],["2009",1841454.0,""],["2010",1894657.1,""],["2011",1930277.7,""],["2012",1955417.7,""],["2013",1992027.3,""],["2014",2028433.6,""],["2015",2062509.7,""],["2016",2116948.1,""],["2017",2188353.0,""],["2018",2260305.3,""],["2019",2341884.2,""],["2020",2383050.7,""],["2021",2515391.5,""],["2022",2631984.2,""],["2023",2779233.5,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.EU28","dimensions":["A","O-Q","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1184280.9,""],["1996",1252120.6,""],["1997",1305221.5,""],["1998",1349672.7,""],["1999",1417205.1,""],["2000",1505735.8,""],["2001",1585506.7,""],["2002",1675281.3,""],["2003",1727349.6,""],["2004",1814652.1,""],["2005",1899124.3,""],["2006",1984526.7,""],["2007",2065260.7,""],["2008",2121868.0,""],["2009",2150654.1,""],["2010",2225335.4,""],["2011",2263228.2,""],["2012",2320020.4,""],["2013",2342520.0,""],["2014",2407508.8,""],["2015",2495009.9,""],["2016",2513154.8,""],["2017",2570581.5,""],["2018",2651531.2,""],["2019",2758597.7,""]]}
-{"code":"A.O-Q.CP_MNAC.B1G.FI","dimensions":["A","O-Q","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",4845.0,""],["1981",5656.0,""],["1982",6484.0,""],["1983",7436.0,""],["1984",8400.0,""],["1985",9490.0,""],["1986",10347.0,""],["1987",11337.0,""],["1988",12496.0,""],["1989",13887.0,""],["1990",15584.0,""],["1991",17122.0,""],["1992",17220.0,""],["1993",16587.0,""],["1994",16791.0,""],["1995",17646.0,""],["1996",18594.0,""],["1997",19191.0,""],["1998",20081.0,""],["1999",20771.0,""],["2000",21834.0,""],["2001",23172.0,""],["2002",24313.0,""],["2003",25472.0,""],["2004",26707.0,""],["2005",28102.0,""],["2006",29140.0,""],["2007",30629.0,""],["2008",32732.0,""],["2009",33928.0,""],["2010",34891.0,""],["2011",36454.0,""],["2012",38055.0,""],["2013",38717.0,""],["2014",38971.0,""],["2015",39411.0,""],["2016",39554.0,""],["2017",39189.0,""],["2018",40370.0,""],["2019",41659.0,""],["2020",42392.0,""],["2021",44863.0,""],["2022",46954.0,""],["2023",48902.0,""]]}
+{"code":"A.O-Q.CP_MNAC.B1G.FI","dimensions":["A","O-Q","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",4845.0,""],["1981",5656.0,""],["1982",6484.0,""],["1983",7436.0,""],["1984",8400.0,""],["1985",9490.0,""],["1986",10347.0,""],["1987",11337.0,""],["1988",12496.0,""],["1989",13887.0,""],["1990",15584.0,""],["1991",17122.0,""],["1992",17220.0,""],["1993",16587.0,""],["1994",16791.0,""],["1995",17646.0,""],["1996",18594.0,""],["1997",19191.0,""],["1998",20081.0,""],["1999",20771.0,""],["2000",21834.0,""],["2001",23172.0,""],["2002",24313.0,""],["2003",25472.0,""],["2004",26707.0,""],["2005",28102.0,""],["2006",29140.0,""],["2007",30629.0,""],["2008",32732.0,""],["2009",33928.0,""],["2010",34891.0,""],["2011",36454.0,""],["2012",38055.0,""],["2013",38717.0,""],["2014",38971.0,""],["2015",39411.0,""],["2016",39554.0,""],["2017",39189.0,""],["2018",40370.0,""],["2019",41659.0,""],["2020",42392.0,""],["2021",44863.0,""],["2022",46954.0,""],["2023",49329.0,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.FJ","dimensions":["A","O-Q","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",985.0,""],["2012",1053.2,""],["2013",1094.6,""],["2014",1414.3,""],["2015",1524.5,""],["2016",1563.4,""],["2017",1681.1,""],["2018",1849.8,""],["2019",1898.5,""],["2020",1804.6,""],["2021",1731.6,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.FO","dimensions":["A","O-Q","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",1251.0,""],["1999",1349.6,""],["2000",1451.9,""],["2001",1591.8,""],["2002",1734.7,""],["2003",1864.2,""],["2004",2017.9,""],["2005",2126.8,""],["2006",2218.1,""],["2007",2374.8,""],["2008",2568.3,""],["2009",2712.8,""],["2010",2793.5,""],["2011",2844.0,""],["2012",2884.2,""],["2013",2990.4,""],["2014",3076.7,""],["2015",3186.6,""],["2016",3336.9,""],["2017",3483.8,""],["2018",3667.2,""],["2019",3906.2,""],["2020",4119.1,""],["2021",4364.7,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.FR","dimensions":["A","O-Q","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",37067.0,""],["1976",44076.0,""],["1977",51100.0,""],["1978",59253.0,""],["1979",67875.0,""],["1980",78463.0,""],["1981",90653.0,""],["1982",107056.0,""],["1983",119849.0,""],["1984",131316.0,""],["1985",139794.0,""],["1986",149590.0,""],["1987",155146.0,""],["1988",163530.0,""],["1989",172133.0,""],["1990",182812.0,""],["1991",193093.0,""],["1992",205273.0,""],["1993",215908.0,""],["1994",225104.0,""],["1995",234871.0,""],["1996",244701.0,""],["1997",251698.0,""],["1998",258667.0,""],["1999",267366.0,""],["2000",275115.0,""],["2001",286229.0,""],["2002",300644.0,""],["2003",312799.0,""],["2004",326123.0,""],["2005",339715.0,""],["2006",352645.0,""],["2007",367605.0,""],["2008",381066.0,""],["2009",393459.0,""],["2010",403147.0,""],["2011",414251.0,""],["2012",423764.0,""],["2013",432865.0,""],["2014",439705.0,""],["2015",443572.0,""],["2016",449937.0,""],["2017",460019.0,""],["2018",466704.0,""],["2019",474229.0,""],["2020",478600.0,""],["2021",506975.0,"p"],["2022",523198.0,"p"],["2023",541330.0,"p"]]}
@@ -3569,14 +3569,14 @@
 {"code":"A.O-Q.CP_MNAC.B1G.MW","dimensions":["A","O-Q","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",21767.2,""],["2003",27975.2,""],["2004",35430.9,""],["2005",44876.3,""],["2006",51127.5,""],["2007",50655.9,""],["2008",49168.5,""],["2009",59340.6,""],["2010",72421.4,""],["2011",99863.6,""],["2012",104202.5,""],["2013",138649.5,""],["2014",179090.5,""],["2015",231407.3,""],["2016",286612.2,""],["2017",868506.6,""],["2018",950767.8,""],["2019",1050273.5,""],["2020",1081983.8,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.MX","dimensions":["A","O-Q","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",130022.0,""],["1994",154488.0,""],["1995",185626.0,""],["1996",235637.0,""],["1997",302260.0,""],["1998",380163.0,""],["1999",475046.0,""],["2000",578813.0,""],["2001",658384.0,""],["2002",739293.0,""],["2003",815544.0,""],["2004",866031.0,""],["2005",933673.0,""],["2006",1018000.0,""],["2007",1105653.0,""],["2008",1211796.0,""],["2009",1310231.0,""],["2010",1410275.0,""],["2011",1524292.0,""],["2012",1661951.0,""],["2013",1739608.0,""],["2014",1845711.0,""],["2015",1961581.0,""],["2016",2037046.0,""],["2017",2138445.0,""],["2018",2280975.0,""],["2019",2382448.0,""],["2020",2481684.0,""],["2021",2617018.0,""],["2022",2740334.0,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.NE","dimensions":["A","O-Q","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",288449.0,""],["2006",325488.0,""],["2007",355825.0,""],["2008",379355.0,""],["2009",406205.0,""],["2010",415675.0,""],["2011",465429.0,""],["2012",510213.0,""],["2013",550932.0,""],["2014",643106.0,""],["2015",693602.0,""],["2016",707506.0,""],["2017",720008.6,""],["2018",774898.8,""],["2019",844079.8,""],["2020",857099.7,""],["2021",921168.9,""]]}
-{"code":"A.O-Q.CP_MNAC.B1G.NL","dimensions":["A","O-Q","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57484.0,""],["1996",58401.0,""],["1997",60958.0,""],["1998",63902.0,""],["1999",67313.0,""],["2000",71488.0,""],["2001",77911.0,""],["2002",85839.0,""],["2003",91055.0,""],["2004",94039.0,""],["2005",96789.0,""],["2006",100419.0,""],["2007",104438.0,""],["2008",111227.0,""],["2009",118356.0,""],["2010",122577.0,""],["2011",124440.0,""],["2012",127233.0,""],["2013",129230.0,""],["2014",130966.0,""],["2015",131636.0,""],["2016",135414.0,""],["2017",139037.0,""],["2018",145288.0,""],["2019",152839.0,""],["2020",154746.0,""],["2021",168026.0,""],["2022",177780.0,"p"],["2023",192033.0,"p"]]}
+{"code":"A.O-Q.CP_MNAC.B1G.NL","dimensions":["A","O-Q","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57484.0,""],["1996",58401.0,""],["1997",60958.0,""],["1998",63902.0,""],["1999",67313.0,""],["2000",71488.0,""],["2001",77911.0,""],["2002",85839.0,""],["2003",91055.0,""],["2004",94039.0,""],["2005",96789.0,""],["2006",100419.0,""],["2007",104438.0,""],["2008",111227.0,""],["2009",118356.0,""],["2010",122577.0,""],["2011",124440.0,""],["2012",127233.0,""],["2013",129230.0,""],["2014",130966.0,""],["2015",131636.0,""],["2016",135414.0,""],["2017",139037.0,""],["2018",145288.0,""],["2019",152839.0,""],["2020",154746.0,""],["2021",168026.0,""],["2022",177780.0,"p"],["2023",192377.0,"p"]]}
 {"code":"A.O-Q.CP_MNAC.B1G.NO","dimensions":["A","O-Q","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",27426.0,""],["1976",32701.0,""],["1977",37260.0,""],["1978",41839.0,""],["1979",44950.0,""],["1980",51042.0,""],["1981",58613.0,""],["1982",66553.0,""],["1983",73348.0,""],["1984",80080.0,""],["1985",87565.0,""],["1986",97174.0,""],["1987",110323.0,""],["1988",119092.0,""],["1989",126052.0,""],["1990",135098.0,""],["1991",147108.0,""],["1992",156299.0,""],["1993",162269.0,""],["1994",168527.0,""],["1995",177064.0,""],["1996",188890.0,""],["1997",201507.0,""],["1998",216633.0,""],["1999",231842.0,""],["2000",244655.0,""],["2001",263292.0,""],["2002",278703.0,""],["2003",294233.0,""],["2004",310752.0,""],["2005",327059.0,""],["2006",348824.0,""],["2007",377703.0,""],["2008",413582.0,""],["2009",443921.0,""],["2010",470180.0,""],["2011",500664.0,""],["2012",533281.0,""],["2013",562224.0,""],["2014",594251.0,""],["2015",625865.0,""],["2016",652391.0,""],["2017",681567.0,""],["2018",714571.0,""],["2019",751198.0,""],["2020",768411.0,""],["2021",817644.0,""],["2022",869510.0,""],["2023",926739.0,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.NP","dimensions":["A","O-Q","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",156247.6,""],["2012",189770.6,""],["2013",206107.6,""],["2014",266764.4,""],["2015",310142.8,""],["2016",332272.7,""],["2017",424224.4,""],["2018",457262.4,""],["2019",519932.2,""],["2020",624897.0,""],["2021",649598.9,""],["2022",730771.9,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.NZ","dimensions":["A","O-Q","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1448.0,""],["1976",1614.0,""],["1977",1924.0,""],["1978",2363.0,""],["1979",2757.0,""],["1980",3417.0,""],["1981",4110.0,""],["1982",4593.0,""],["1983",4735.0,""],["1984",5040.0,""],["1985",5924.0,""],["1986",7304.0,""],["1987",8124.0,""],["1988",8952.0,""],["1989",9457.0,""],["1990",9773.0,""],["1991",10060.0,""],["1992",10278.0,""],["1993",10754.0,""],["1994",10963.0,""],["1995",11642.0,""],["1996",12333.0,""],["1997",12961.0,""],["1998",13936.0,""],["1999",14495.0,""],["2000",15283.0,""],["2001",16172.0,""],["2002",17178.0,""],["2003",18549.0,""],["2004",20254.0,""],["2005",22056.0,""],["2006",23969.0,""],["2007",26075.0,""],["2008",28386.0,""],["2009",29893.0,""],["2010",30767.0,""],["2011",31691.0,""],["2012",32434.0,""],["2013",33376.0,""],["2014",35085.0,""],["2015",36917.0,""],["2016",38734.0,""],["2017",40513.0,""],["2018",43408.0,""],["2019",46700.0,""],["2020",50083.0,""],["2021",54339.0,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.PG","dimensions":["A","O-Q","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2137.2,""],["2007",2637.2,""],["2008",2517.2,""],["2009",2808.0,""],["2010",3161.0,""],["2011",3720.4,""],["2012",3995.0,""],["2013",4699.7,""],["2014",5359.9,""],["2015",5815.4,""],["2016",6442.9,""],["2017",6762.7,""],["2018",7429.7,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.PK","dimensions":["A","O-Q","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",519750.8,""],["2007",578604.8,""],["2008",652118.8,""],["2009",796194.3,""],["2010",937588.2,""],["2011",1192374.2,""],["2012",1459105.8,""],["2013",1734717.7,""],["2014",1941434.2,""],["2015",2133137.1,""],["2016",2832666.0,""],["2017",3160311.0,""],["2018",3728449.0,""],["2019",4176987.0,""],["2020",4672179.0,""],["2021",5005289.3,""],["2022",5570158.4,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.PL","dimensions":["A","O-Q","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44171.0,""],["1996",54863.0,""],["1997",65879.0,""],["1998",75872.0,""],["1999",83192.0,""],["2000",96356.0,""],["2001",108903.0,""],["2002",117268.0,""],["2003",122964.0,""],["2004",128703.0,""],["2005",133669.0,""],["2006",143180.0,""],["2007",153960.0,""],["2008",172470.0,""],["2009",188847.0,""],["2010",197345.0,""],["2011",209542.0,""],["2012",208422.0,""],["2013",220988.0,""],["2014",230920.0,""],["2015",233193.0,""],["2016",239568.0,""],["2017",252771.0,""],["2018",278128.0,""],["2019",298611.0,""],["2020",319460.0,""],["2021",366647.0,""],["2022",400347.0,""],["2023",454985.0,""]]}
-{"code":"A.O-Q.CP_MNAC.B1G.PT","dimensions":["A","O-Q","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14831.2,""],["1996",15795.6,""],["1997",17089.4,""],["1998",18734.2,""],["1999",20305.5,""],["2000",22715.9,""],["2001",24558.4,""],["2002",26298.5,""],["2003",27523.6,""],["2004",28891.8,""],["2005",30710.9,""],["2006",31037.3,""],["2007",31724.6,""],["2008",32808.0,""],["2009",34128.2,""],["2010",33988.9,""],["2011",32130.9,""],["2012",29249.5,""],["2013",30606.2,""],["2014",30098.7,""],["2015",30574.2,""],["2016",31401.4,""],["2017",32695.3,""],["2018",33918.7,""],["2019",35384.0,""],["2020",35630.8,""],["2021",37839.7,""],["2022",39968.1,"p"],["2023",42865.0,"p"]]}
+{"code":"A.O-Q.CP_MNAC.B1G.PT","dimensions":["A","O-Q","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14831.2,""],["1996",15795.6,""],["1997",17089.4,""],["1998",18734.2,""],["1999",20305.5,""],["2000",22715.9,""],["2001",24558.4,""],["2002",26298.5,""],["2003",27523.6,""],["2004",28891.8,""],["2005",30710.9,""],["2006",31037.3,""],["2007",31724.6,""],["2008",32808.0,""],["2009",34128.2,""],["2010",33988.9,""],["2011",32130.9,""],["2012",29249.5,""],["2013",30606.2,""],["2014",30098.7,""],["2015",30574.2,""],["2016",31401.4,""],["2017",32695.3,""],["2018",33918.7,""],["2019",35384.0,""],["2020",35630.8,""],["2021",37839.7,""],["2022",39968.1,"p"],["2023",42866.3,"p"]]}
 {"code":"A.O-Q.CP_MNAC.B1G.PW","dimensions":["A","O-Q","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",39.2,""],["2001",40.5,""],["2002",42.1,""],["2003",43.8,""],["2004",44.2,""],["2005",39.7,""],["2006",41.8,""],["2007",43.3,""],["2008",45.2,""],["2009",45.4,""],["2010",45.2,""],["2011",46.2,""],["2012",47.3,""],["2013",48.6,""],["2014",51.7,""],["2015",53.4,""],["2016",58.5,""],["2017",61.1,""],["2018",63.7,""],["2019",65.4,""],["2020",68.7,""],["2021",70.3,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.QA","dimensions":["A","O-Q","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",39580.4,""],["2012",47670.8,""],["2013",55337.5,""],["2014",60957.4,""],["2015",66552.4,""],["2016",69955.1,""],["2017",66578.8,""],["2018",71509.8,""],["2019",78429.2,""],["2020",73585.6,""],["2021",69497.9,""],["2022",70407.6,""]]}
 {"code":"A.O-Q.CP_MNAC.B1G.RO","dimensions":["A","O-Q","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",440.1,""],["1996",625.3,""],["1997",1489.1,""],["1998",2276.6,""],["1999",4608.9,""],["2000",7600.7,""],["2001",10415.8,""],["2002",14391.9,""],["2003",17721.2,""],["2004",23359.6,""],["2005",29804.0,""],["2006",34147.3,""],["2007",37464.8,""],["2008",50223.6,""],["2009",47249.7,""],["2010",61734.1,""],["2011",57289.5,""],["2012",62493.5,""],["2013",67176.4,""],["2014",76946.9,""],["2015",69908.1,""],["2016",85191.8,""],["2017",104929.2,""],["2018",128367.6,""],["2019",149295.7,""],["2020",158119.4,""],["2021",157271.2,""],["2022",169584.8,"p"],["2023",189594.9,"p"]]}
@@ -3623,7 +3623,7 @@
 {"code":"A.O-Q.CP_MUSD.B1G.CO","dimensions":["A","O-Q","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",18670.6,""],["2006",20122.5,""],["2007",25373.9,""],["2008",29438.7,""],["2009",29796.1,""],["2010",36688.6,""],["2011",40999.1,""],["2012",46800.6,""],["2013",50074.8,""],["2014",51345.1,""],["2015",40827.4,""],["2016",40481.1,""],["2017",45785.4,""],["2018",49875.7,""],["2019",48678.4,""],["2020",44281.7,""],["2021",48377.8,""],["2022",46423.5,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.CR","dimensions":["A","O-Q","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2008.2,""],["2000",2207.1,""],["2001",2421.9,""],["2002",2587.6,""],["2003",2672.9,""],["2004",2806.6,""],["2005",2968.3,""],["2006",3222.0,""],["2007",3735.9,""],["2008",4490.8,""],["2009",5172.8,""],["2010",6764.4,""],["2011",7673.1,""],["2012",8470.4,""],["2013",9491.6,""],["2014",9679.7,""],["2015",10595.6,""],["2016",10982.6,""],["2017",10939.2,""],["2018",11338.4,""],["2019",11937.4,""],["2020",11857.5,""],["2021",11762.9,""],["2022",11791.2,"e"]]}
 {"code":"A.O-Q.CP_MUSD.B1G.CY","dimensions":["A","O-Q","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1567.6,""],["1996",1630.4,""],["1997",1615.6,""],["1998",1717.9,""],["1999",1751.6,""],["2000",1663.1,""],["2001",1695.0,""],["2002",1934.0,""],["2003",2688.5,""],["2004",3155.6,""],["2005",3381.5,""],["2006",3637.1,""],["2007",4090.5,""],["2008",4851.9,""],["2009",4923.5,""],["2010",4850.9,""],["2011",5228.9,""],["2012",4829.7,""],["2013",4640.0,""],["2014",4261.0,""],["2015",3478.2,""],["2016",3500.1,""],["2017",3762.0,""],["2018",4154.0,""],["2019",4288.0,""],["2020",4694.8,""],["2021",5139.8,""],["2022",4747.1,"p"],["2023",5172.8,"p"]]}
-{"code":"A.O-Q.CP_MUSD.B1G.CZ","dimensions":["A","O-Q","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7886.8,""],["1996",8872.4,""],["1997",8014.2,""],["1998",8463.4,""],["1999",8226.0,""],["2000",7690.9,""],["2001",8513.3,""],["2002",11135.3,""],["2003",13863.4,""],["2004",15889.9,""],["2005",18216.7,""],["2006",20338.2,""],["2007",24010.8,""],["2008",30199.5,""],["2009",28365.8,""],["2010",28192.7,""],["2011",30160.8,""],["2012",27777.4,""],["2013",28310.1,""],["2014",27917.1,""],["2015",24374.4,""],["2016",25637.3,""],["2017",28752.2,""],["2018",33826.1,""],["2019",35133.0,""],["2020",37792.6,""],["2021",43594.3,""],["2022",42342.5,""],["2023",48292.8,""]]}
+{"code":"A.O-Q.CP_MUSD.B1G.CZ","dimensions":["A","O-Q","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7886.8,""],["1996",8872.4,""],["1997",8014.2,""],["1998",8463.4,""],["1999",8226.0,""],["2000",7690.9,""],["2001",8513.3,""],["2002",11135.3,""],["2003",13863.4,""],["2004",15889.9,""],["2005",18216.7,""],["2006",20338.2,""],["2007",24010.8,""],["2008",30199.5,""],["2009",28365.8,""],["2010",28192.7,""],["2011",30160.8,""],["2012",27777.4,""],["2013",28310.1,""],["2014",27917.1,""],["2015",24374.4,""],["2016",25637.3,""],["2017",28752.2,""],["2018",33826.1,""],["2019",35133.0,""],["2020",37792.6,""],["2021",43594.3,""],["2022",42342.5,""],["2023",48328.0,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.DE","dimensions":["A","O-Q","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",270323.8,""],["1992",318957.9,""],["1993",315645.1,""],["1994",337138.3,""],["1995",400148.2,""],["1996",395029.5,""],["1997",348405.1,""],["1998",348898.6,""],["1999",341272.4,""],["2000",300836.8,""],["2001",299064.1,""],["2002",327718.5,""],["2003",396373.6,""],["2004",442858.3,""],["2005",446833.4,""],["2006",456410.6,""],["2007",505470.6,""],["2008",561188.2,""],["2009",555495.8,""],["2010",546442.9,""],["2011",592205.5,""],["2012",566165.1,""],["2013",606504.8,""],["2014",631732.3,""],["2015",544042.2,""],["2016",564744.8,""],["2017",603258.7,""],["2018",654868.0,""],["2019",653578.7,"p"],["2020",689775.7,"p"],["2021",743143.6,"p"],["2022",692324.3,"p"],["2023",751761.9,"p"]]}
 {"code":"A.O-Q.CP_MUSD.B1G.DK","dimensions":["A","O-Q","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8082.3,""],["1976",8734.6,""],["1977",9617.3,""],["1978",11845.1,""],["1979",14015.7,""],["1980",14774.7,""],["1981",13580.2,""],["1982",13437.2,""],["1983",13190.7,""],["1984",12184.3,""],["1985",12625.1,""],["1986",16817.1,""],["1987",21405.5,""],["1988",23564.4,""],["1989",22658.4,""],["1990",27368.9,""],["1991",27664.0,""],["1992",30655.1,""],["1993",29432.5,""],["1994",30931.6,""],["1995",35790.2,""],["1996",36262.6,""],["1997",33305.3,""],["1998",34557.3,""],["1999",34619.0,""],["2000",30967.4,""],["2001",31503.6,""],["2002",34793.1,""],["2003",42740.4,""],["2004",48700.4,""],["2005",49787.9,""],["2006",52489.4,""],["2007",58719.6,""],["2008",67087.8,""],["2009",67832.9,""],["2010",66782.6,""],["2011",69435.9,""],["2012",65394.5,""],["2013",67918.9,""],["2014",69190.6,""],["2015",58732.5,""],["2016",59248.1,""],["2017",61385.6,""],["2018",65588.4,""],["2019",63585.2,""],["2020",66621.3,""],["2021",72703.5,""],["2022",66209.6,""],["2023",69704.3,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.EA19","dimensions":["A","O-Q","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1224532.1,""],["1996",1250694.1,""],["1997",1137663.2,""],["1998",1153721.0,""],["1999",1143927.7,""],["2000",1031114.6,""],["2001",1048598.3,""],["2002",1166326.8,""],["2003",1453875.0,""],["2004",1663618.9,""],["2005",1726588.0,""],["2006",1809113.5,""],["2007",2049422.5,""],["2008",2311108.2,""],["2009",2277304.6,""],["2010",2206503.2,""],["2011",2357610.2,""],["2012",2201361.1,""],["2013",2314008.7,""],["2014",2355671.6,""],["2015",2000898.5,""],["2016",2045446.1,""],["2017",2150008.5,""],["2018",2314975.1,""],["2019",2269972.5,""],["2020",2350887.4,""],["2021",2559314.2,""],["2022",2384127.0,""],["2023",2572985.3,""]]}
@@ -3633,7 +3633,7 @@
 {"code":"A.O-Q.CP_MUSD.B1G.ES","dimensions":["A","O-Q","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",94165.6,""],["1996",98446.8,""],["1997",88659.1,""],["1998",91966.6,""],["1999",93391.8,""],["2000",86794.4,""],["2001",89906.6,""],["2002",101224.6,""],["2003",131069.9,""],["2004",155186.5,""],["2005",166811.4,""],["2006",181626.3,""],["2007",215444.0,""],["2008",253554.2,""],["2009",253845.2,""],["2010",243308.4,""],["2011",255255.2,""],["2012",225947.5,""],["2013",234214.4,""],["2014",233642.0,""],["2015",200927.1,""],["2016",205548.0,""],["2017",215708.3,""],["2018",232824.7,""],["2019",230313.6,""],["2020",236092.7,""],["2021",249811.1,"p"],["2022",229401.3,"p"],["2023",252185.1,"p"]]}
 {"code":"A.O-Q.CP_MUSD.B1G.EU27_2020","dimensions":["A","O-Q","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1349323.4,""],["1996",1384099.6,""],["1997",1261557.9,""],["1998",1283046.5,""],["1999",1274099.3,""],["2000",1155401.0,""],["2001",1175768.6,""],["2002",1311754.2,""],["2003",1632372.5,""],["2004",1867830.7,""],["2005",1946531.2,""],["2006",2045661.8,""],["2007",2325141.4,""],["2008",2634289.9,""],["2009",2568460.0,""],["2010",2511747.0,""],["2011",2686946.6,""],["2012",2512320.7,""],["2013",2645611.4,""],["2014",2694774.0,""],["2015",2288354.5,""],["2016",2343249.9,""],["2017",2472182.4,""],["2018",2669420.6,""],["2019",2621739.3,""],["2020",2721920.6,""],["2021",2974953.5,""],["2022",2771479.3,""],["2023",3005185.2,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.EU28","dimensions":["A","O-Q","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1549039.4,""],["1996",1589817.6,""],["1997",1480121.2,""],["1998",1513118.1,""],["1999",1510457.2,""],["2000",1390697.6,""],["2001",1419979.8,""],["2002",1584146.0,""],["2003",1953977.9,""],["2004",2257245.7,""],["2005",2362700.5,""],["2006",2491771.7,""],["2007",2830439.9,""],["2008",3120843.4,""],["2009",2999732.4,""],["2010",2950127.1,""],["2011",3150413.6,""],["2012",2980762.3,""],["2013",3111100.8,""],["2014",3198375.4,""],["2015",2768213.4,""],["2016",2781811.1,""],["2017",2903986.0,""],["2018",3131458.4,""],["2019",3088250.2,""]]}
-{"code":"A.O-Q.CP_MUSD.B1G.FI","dimensions":["A","O-Q","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",7754.5,""],["1981",7833.0,""],["1982",8023.8,""],["1983",7954.0,""],["1984",8341.5,""],["1985",9172.5,""],["1986",12158.9,""],["1987",15362.6,""],["1988",17772.0,""],["1989",19260.1,""],["1990",24303.2,""],["1991",25220.2,""],["1992",22887.2,""],["1993",17246.3,""],["1994",19182.3,""],["1995",24040.0,""],["1996",24085.0,""],["1997",22003.5,""],["1998",22374.4,""],["1999",22137.7,""],["2000",20165.9,""],["2001",20752.8,""],["2002",22990.4,""],["2003",28813.9,""],["2004",33220.8,""],["2005",34961.7,""],["2006",36588.2,""],["2007",41977.0,""],["2008",48142.2,""],["2009",47322.8,""],["2010",46255.0,""],["2011",50744.0,""],["2012",48893.1,""],["2013",51420.0,""],["2014",51773.0,""],["2015",43726.5,""],["2016",43782.3,""],["2017",44271.8,""],["2018",47677.0,""],["2019",46637.3,""],["2020",48420.1,""],["2021",53059.5,""],["2022",49442.6,""],["2023",52877.7,""]]}
+{"code":"A.O-Q.CP_MUSD.B1G.FI","dimensions":["A","O-Q","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",7754.5,""],["1981",7833.0,""],["1982",8023.8,""],["1983",7954.0,""],["1984",8341.5,""],["1985",9172.5,""],["1986",12158.9,""],["1987",15362.6,""],["1988",17772.0,""],["1989",19260.1,""],["1990",24303.2,""],["1991",25220.2,""],["1992",22887.2,""],["1993",17246.3,""],["1994",19182.3,""],["1995",24040.0,""],["1996",24085.0,""],["1997",22003.5,""],["1998",22374.4,""],["1999",22137.7,""],["2000",20165.9,""],["2001",20752.8,""],["2002",22990.4,""],["2003",28813.9,""],["2004",33220.8,""],["2005",34961.7,""],["2006",36588.2,""],["2007",41977.0,""],["2008",48142.2,""],["2009",47322.8,""],["2010",46255.0,""],["2011",50744.0,""],["2012",48893.1,""],["2013",51420.0,""],["2014",51773.0,""],["2015",43726.5,""],["2016",43782.3,""],["2017",44271.8,""],["2018",47677.0,""],["2019",46637.3,""],["2020",48420.1,""],["2021",53059.5,""],["2022",49442.6,""],["2023",53339.4,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.FJ","dimensions":["A","O-Q","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3411.6,""],["2012",3120.8,""],["2013",3578.8,""],["2014",4697.2,""],["2015",3933.3,""],["2016",4003.0,""],["2017",4446.7,""],["2018",5391.2,""],["2019",5141.8,""],["2020",5110.6,""],["2021",5023.8,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.FO","dimensions":["A","O-Q","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",187.0,""],["1999",193.4,""],["2000",179.9,""],["2001",191.3,""],["2002",220.8,""],["2003",283.8,""],["2004",337.4,""],["2005",355.1,""],["2006",373.4,""],["2007",436.8,""],["2008",506.6,""],["2009",508.2,""],["2010",497.3,""],["2011",531.4,""],["2012",497.8,""],["2013",532.5,""],["2014",548.3,""],["2015",474.0,""],["2016",496.1,""],["2017",529.1,""],["2018",581.1,""],["2019",585.7,""],["2020",631.2,""],["2021",694.1,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.FR","dimensions":["A","O-Q","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",56717.3,""],["1976",60475.9,""],["1977",68227.7,""],["1978",86276.0,""],["1979",104667.1,""],["1980",122099.0,""],["1981",109912.2,""],["1982",106976.7,""],["1983",103361.4,""],["1984",98902.8,""],["1985",102980.3,""],["1986",142025.9,""],["1987",169549.0,""],["1988",180268.9,""],["1989",177103.1,""],["1990",220855.5,""],["1991",225083.4,""],["1992",255227.2,""],["1993",250003.8,""],["1994",266823.8,""],["1995",308836.3,""],["1996",313882.4,""],["1997",283136.5,""],["1998",288153.5,""],["1999",284958.7,""],["2000",254096.2,""],["2001",256346.7,""],["2002",284289.0,""],["2003",353838.2,""],["2004",405664.4,""],["2005",422639.4,""],["2006",442781.1,""],["2007",503802.7,""],["2008",560471.9,""],["2009",548796.6,""],["2010",534452.0,""],["2011",576637.4,""],["2012",544452.0,""],["2013",574888.0,""],["2014",584148.1,""],["2015",492143.1,""],["2016",498035.3,""],["2017",519683.5,""],["2018",551177.4,""],["2019",530899.4,""],["2020",546656.9,""],["2021",599599.3,"p"],["2022",550927.5,"p"],["2023",585340.1,"p"]]}
@@ -3668,13 +3668,13 @@
 {"code":"A.O-Q.CP_MUSD.B1G.MV","dimensions":["A","O-Q","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",121.1,""],["2004",143.3,""],["2005",177.4,""],["2006",201.8,""],["2007",233.1,""],["2008",361.1,""],["2009",465.9,""],["2010",427.2,""],["2011",423.6,""],["2012",434.3,""],["2013",459.2,""],["2014",495.8,""],["2015",568.2,""],["2016",604.9,""],["2017",639.8,""],["2018",710.9,""],["2019",802.2,""],["2020",794.6,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.MW","dimensions":["A","O-Q","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",279.5,""],["2003",281.5,""],["2004",325.2,""],["2005",379.1,""],["2006",371.7,""],["2007",359.4,""],["2008",348.3,""],["2009",419.9,""],["2010",483.6,""],["2011",633.4,""],["2012",410.9,""],["2013",369.4,""],["2014",423.6,""],["2015",457.3,""],["2016",401.3,""],["2017",1190.5,""],["2018",1308.5,""],["2019",1420.5,""],["2020",1443.4,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.MX","dimensions":["A","O-Q","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",49664.4,""],["2000",61193.4,""],["2001",70439.5,""],["2002",76295.0,""],["2003",75529.2,""],["2004",76735.3,""],["2005",85635.3,""],["2006",93342.9,""],["2007",101193.2,""],["2008",109403.9,""],["2009",97213.7,""],["2010",111702.7,""],["2011",122735.5,""],["2012",126325.9,""],["2013",136191.9,""],["2014",138885.7,""],["2015",123547.4,""],["2016",109100.2,""],["2017",113265.8,""],["2018",118642.8,""],["2019",123728.4,""],["2020",115605.6,""],["2021",129044.0,""],["2022",136196.0,""]]}
-{"code":"A.O-Q.CP_MUSD.B1G.NL","dimensions":["A","O-Q","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78943.2,""],["1996",76368.8,""],["1997",68904.5,""],["1998",71125.6,""],["1999",71742.2,""],["2000",66026.3,""],["2001",69777.1,""],["2002",81169.4,""],["2003",103001.4,""],["2004",116975.1,""],["2005",120415.2,""],["2006",126086.1,""],["2007",143132.3,""],["2008",163592.7,""],["2009",165082.9,""],["2010",162500.3,""],["2011",173220.5,""],["2012",163469.0,""],["2013",171630.4,""],["2014",173988.3,""],["2015",146050.1,""],["2016",149889.8,""],["2017",157070.1,""],["2018",171585.1,""],["2019",171103.3,""],["2020",176750.9,""],["2021",198724.4,""],["2022",187202.3,"p"],["2023",207645.3,"p"]]}
+{"code":"A.O-Q.CP_MUSD.B1G.NL","dimensions":["A","O-Q","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78943.2,""],["1996",76368.8,""],["1997",68904.5,""],["1998",71125.6,""],["1999",71742.2,""],["2000",66026.3,""],["2001",69777.1,""],["2002",81169.4,""],["2003",103001.4,""],["2004",116975.1,""],["2005",120415.2,""],["2006",126086.1,""],["2007",143132.3,""],["2008",163592.7,""],["2009",165082.9,""],["2010",162500.3,""],["2011",173220.5,""],["2012",163469.0,""],["2013",171630.4,""],["2014",173988.3,""],["2015",146050.1,""],["2016",149889.8,""],["2017",157070.1,""],["2018",171585.1,""],["2019",171103.3,""],["2020",176750.9,""],["2021",198724.4,""],["2022",187202.3,"p"],["2023",208017.3,"p"]]}
 {"code":"A.O-Q.CP_MUSD.B1G.NO","dimensions":["A","O-Q","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5258.1,""],["1976",5995.5,""],["1977",6997.9,""],["1978",7990.1,""],["1979",8880.5,""],["1980",10351.1,""],["1981",10245.1,""],["1982",10328.4,""],["1983",10059.1,""],["1984",9846.2,""],["1985",10262.8,""],["1986",13141.7,""],["1987",16401.4,""],["1988",18287.9,""],["1989",18263.4,""],["1990",21643.6,""],["1991",22738.7,""],["1992",25229.6,""],["1993",22867.4,""],["1994",23938.2,""],["1995",27951.7,""],["1996",29260.1,""],["1997",28497.4,""],["1998",28687.7,""],["1999",29733.5,""],["2000",27852.4,""],["2001",29298.3,""],["2002",35098.6,""],["2003",41587.4,""],["2004",46183.8,""],["2005",50803.3,""],["2006",54426.8,""],["2007",64572.1,""],["2008",73968.7,""],["2009",70943.5,""],["2010",77872.8,""],["2011",89424.9,""],["2012",91658.9,""],["2013",95647.3,""],["2014",94496.6,""],["2015",77589.7,""],["2016",77727.1,""],["2017",82552.4,""],["2018",87930.0,""],["2019",85367.7,""],["2020",81851.7,""],["2021",95149.0,""],["2022",90629.5,""],["2023",87711.2,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.NP","dimensions":["A","O-Q","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",2074.2,""],["2012",2206.0,""],["2013",2180.2,""],["2014",2744.7,""],["2015",3032.9,""],["2016",3095.4,""],["2017",4056.9,""],["2018",4178.0,""],["2019",4620.2,""],["2020",5248.7,""],["2021",5501.4,""],["2022",5796.3,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.NZ","dimensions":["A","O-Q","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",3451.3,""],["1983",3165.9,""],["1984",2878.0,""],["1985",2958.5,""],["1986",3817.0,""],["1987",4815.8,""],["1988",5868.6,""],["1989",5655.6,""],["1990",5837.8,""],["1991",5819.7,""],["1992",5529.6,""],["1993",5814.4,""],["1994",6513.4,""],["1995",7639.1,""],["1996",8479.1,""],["1997",8571.1,""],["1998",7450.8,""],["1999",7668.8,""],["2000",6957.5,""],["2001",6799.8,""],["2002",7975.8,""],["2003",10794.6,""],["2004",13450.4,""],["2005",15537.9,""],["2006",15534.8,""],["2007",19184.9,""],["2008",20101.2,""],["2009",18848.5,""],["2010",22195.0,""],["2011",25064.7,""],["2012",26262.8,""],["2013",27352.0,""],["2014",29140.6,""],["2015",25712.1,""],["2016",26989.0,""],["2017",28790.0,""],["2018",30040.9,""],["2019",30756.9,""],["2020",32574.9,""],["2021",38427.8,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.PK","dimensions":["A","O-Q","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",8598.0,""],["2007",9500.0,""],["2008",9249.7,""],["2009",9732.8,""],["2010",10998.5,""],["2011",13815.4,""],["2012",15611.6,""],["2013",17060.2,""],["2014",19327.5,""],["2015",20804.5,""],["2016",27144.0,""],["2017",29946.3,""],["2018",30648.2,""],["2019",27789.7,""],["2020",28739.9,""],["2021",30598.0,""],["2022",27173.1,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.PL","dimensions":["A","O-Q","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18222.9,""],["1996",20354.6,""],["1997",20106.8,""],["1998",21718.4,""],["1999",20974.1,""],["2000",22203.1,""],["2001",26560.7,""],["2002",28747.0,""],["2003",31615.8,""],["2004",35365.7,""],["2005",41336.7,""],["2006",46145.1,""],["2007",55766.1,""],["2008",72227.1,""],["2009",60866.0,""],["2010",65491.8,""],["2011",70786.4,""],["2012",63990.4,""],["2013",69921.2,""],["2014",73316.3,""],["2015",61835.9,""],["2016",60776.0,""],["2017",67079.0,""],["2018",77078.3,""],["2019",77786.4,""],["2020",82126.3,""],["2021",94986.7,""],["2022",89960.8,""],["2023",108316.9,""]]}
-{"code":"A.O-Q.CP_MUSD.B1G.PT","dimensions":["A","O-Q","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",19832.3,""],["1996",20539.2,""],["1997",19564.1,""],["1998",20876.6,""],["1999",21641.6,""],["2000",20980.4,""],["2001",21994.5,""],["2002",24867.9,""],["2003",31134.7,""],["2004",35938.5,""],["2005",38207.4,""],["2006",38970.5,""],["2007",43478.6,""],["2008",48254.0,""],["2009",47602.0,""],["2010",45059.1,""],["2011",44726.2,""],["2012",37579.8,""],["2013",40648.1,""],["2014",39986.1,""],["2015",33922.1,""],["2016",34758.2,""],["2017",36935.9,""],["2018",40058.0,""],["2019",39612.4,""],["2020",40697.5,""],["2021",44753.0,""],["2022",42086.4,"p"],["2023",46349.9,"p"]]}
+{"code":"A.O-Q.CP_MUSD.B1G.PT","dimensions":["A","O-Q","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",19832.3,""],["1996",20539.2,""],["1997",19564.1,""],["1998",20876.6,""],["1999",21641.6,""],["2000",20980.4,""],["2001",21994.5,""],["2002",24867.9,""],["2003",31134.7,""],["2004",35938.5,""],["2005",38207.4,""],["2006",38970.5,""],["2007",43478.6,""],["2008",48254.0,""],["2009",47602.0,""],["2010",45059.1,""],["2011",44726.2,""],["2012",37579.8,""],["2013",40648.1,""],["2014",39986.1,""],["2015",33922.1,""],["2016",34758.2,""],["2017",36935.9,""],["2018",40058.0,""],["2019",39612.4,""],["2020",40697.5,""],["2021",44753.0,""],["2022",42086.4,"p"],["2023",46351.4,"p"]]}
 {"code":"A.O-Q.CP_MUSD.B1G.QA","dimensions":["A","O-Q","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",10832.2,""],["2012",13018.5,""],["2013",15162.5,""],["2014",16822.6,""],["2015",18357.3,""],["2016",19290.4,""],["2017",18172.9,""],["2018",19673.6,""],["2019",21547.4,""],["2020",20131.2,""],["2021",19111.3,""],["2022",19398.3,""]]}
 {"code":"A.O-Q.CP_MUSD.B1G.RO","dimensions":["A","O-Q","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2162.5,""],["1996",2024.3,""],["1997",2082.7,""],["1998",2556.1,""],["1999",3005.3,""],["2000",3523.7,""],["2001",3587.3,""],["2002",4352.1,""],["2003",5338.4,""],["2004",7172.8,""],["2005",10240.3,""],["2006",12160.5,""],["2007",15394.6,""],["2008",20058.9,""],["2009",15543.7,""],["2010",19429.5,""],["2011",18812.2,""],["2012",18005.4,""],["2013",20189.4,""],["2014",23004.2,""],["2015",17447.9,""],["2016",21000.1,""],["2017",25945.2,""],["2018",32574.6,""],["2019",35221.5,""],["2020",37328.0,""],["2021",37794.3,""],["2022",36212.1,"p"],["2023",41443.6,"p"]]}
 {"code":"A.O-Q.CP_MUSD.B1G.RS","dimensions":["A","O-Q","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4401.5,""],["1996",3020.0,""],["1997",3768.4,""],["1998",2676.6,""],["1999",2376.9,""],["2000",2904.3,""],["2001",1565.5,""],["2002",2338.9,""],["2003",3233.3,""],["2004",3434.4,""],["2005",3224.6,""],["2006",3728.2,""],["2007",5564.1,""],["2008",6603.1,""],["2009",5317.1,""],["2010",4965.7,""],["2011",5780.8,""],["2012",4987.2,""],["2013",5558.6,""],["2014",5380.4,""],["2015",4141.3,""],["2016",4128.2,""],["2017",4536.0,""],["2018",5413.9,""],["2019",5736.5,""],["2020",6460.8,""],["2021",7470.7,""],["2022",7336.2,"p"],["2023",8670.5,"p"]]}
@@ -3732,11 +3732,11 @@
 {"code":"A.R-U.CLV_I10.B1G.BR","dimensions":["A","R-U","CLV_I10","B1G","BR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",77.582,""],["2001",77.898,""],["2002",82.628,""],["2003",84.191,""],["2004",86.927,""],["2005",89.293,""],["2006",91.382,""],["2007",91.795,""],["2008",93.016,""],["2009",100.84,""],["2010",100.0,""],["2011",100.3,""],["2012",101.816,""],["2013",101.273,""],["2014",104.418,""],["2015",100.663,""],["2016",97.427,""],["2017",97.829,""],["2018",100.922,""],["2019",103.689,""],["2020",86.492,""]]}
 {"code":"A.R-U.CLV_I10.B1G.CA","dimensions":["A","R-U","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",85.488,""],["1998",87.723,""],["1999",89.43,""],["2000",92.693,""],["2001",96.1,""],["2002",99.154,""],["2003",98.258,""],["2004",99.39,""],["2005",98.814,""],["2006",100.939,""],["2007",101.194,""],["2008",103.616,""],["2009",103.314,""],["2010",100.0,""],["2011",100.551,""],["2012",101.338,""],["2013",103.453,""],["2014",107.502,""],["2015",107.981,""],["2016",107.553,""],["2017",111.389,""],["2018",113.289,""],["2019",115.663,""],["2020",91.494,""],["2021",98.113,""],["2022",115.655,""],["2023",123.521,""]]}
 {"code":"A.R-U.CLV_I10.B1G.CH","dimensions":["A","R-U","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",102.3,""],["1991",94.719,""],["1992",88.506,""],["1993",85.17,""],["1994",77.804,""],["1995",79.37,""],["1996",76.204,""],["1997",74.297,""],["1998",76.993,""],["1999",73.508,""],["2000",82.879,""],["2001",76.147,""],["2002",82.107,""],["2003",81.82,""],["2004",94.384,""],["2005",87.525,""],["2006",93.201,""],["2007",92.56,""],["2008",108.09,""],["2009",98.774,""],["2010",100.0,""],["2011",97.2,""],["2012",109.38,""],["2013",95.969,""],["2014",104.949,""],["2015",92.153,""],["2016",109.222,""],["2017",98.594,""],["2018",115.455,""],["2019",104.218,""],["2020",86.203,""],["2021",107.647,""],["2022",133.621,""],["2023",110.962,""]]}
-{"code":"A.R-U.CLV_I10.B1G.CN","dimensions":["A","R-U","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.826,""],["1976",2.935,""],["1977",3.095,""],["1978",3.445,""],["1979",3.792,""],["1980",4.351,""],["1981",4.672,""],["1982",5.293,""],["1983",5.926,""],["1984",6.835,""],["1985",7.622,""],["1986",7.851,""],["1987",8.658,""],["1988",9.45,""],["1989",9.907,""],["1990",10.276,""],["1991",11.863,""],["1992",13.229,""],["1993",15.436,""],["1994",17.381,""],["1995",19.169,""],["1996",21.595,""],["1997",24.996,""],["1998",27.398,""],["1999",30.529,""],["2000",34.527,""],["2001",38.964,""],["2002",44.291,""],["2003",49.086,""],["2004",55.322,""],["2005",61.964,""],["2006",68.694,""],["2007",76.659,""],["2008",85.255,""],["2009",92.556,""],["2010",100.0,""],["2011",109.678,""],["2012",118.684,""],["2013",127.659,""],["2014",139.173,""],["2015",152.673,""],["2016",167.608,""],["2017",184.554,""],["2018",204.95,""],["2019",222.325,""],["2020",233.176,""],["2021",289.501,""]]}
+{"code":"A.R-U.CLV_I10.B1G.CN","dimensions":["A","R-U","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.826,""],["1976",2.935,""],["1977",3.095,""],["1978",3.445,""],["1979",3.792,""],["1980",4.351,""],["1981",4.672,""],["1982",5.293,""],["1983",5.926,""],["1984",6.835,""],["1985",7.622,""],["1986",7.851,""],["1987",8.658,""],["1988",9.45,""],["1989",9.907,""],["1990",10.276,""],["1991",11.863,""],["1992",13.229,""],["1993",15.436,""],["1994",17.381,""],["1995",19.169,""],["1996",21.595,""],["1997",24.996,""],["1998",27.398,""],["1999",30.529,""],["2000",34.527,""],["2001",38.964,""],["2002",44.291,""],["2003",49.086,""],["2004",55.322,""],["2005",61.964,""],["2006",68.694,""],["2007",76.659,""],["2008",85.255,""],["2009",92.556,""],["2010",100.0,""],["2011",109.678,""],["2012",118.684,""],["2013",127.659,""],["2014",139.173,""],["2015",152.673,""],["2016",167.608,""],["2017",184.554,""],["2018",204.95,""],["2019",222.325,""],["2020",233.176,""],["2021",254.437,""]]}
 {"code":"A.R-U.CLV_I10.B1G.CO","dimensions":["A","R-U","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",83.728,""],["2006",87.974,""],["2007",92.634,""],["2008",95.406,""],["2009",97.628,""],["2010",100.0,""],["2011",106.088,""],["2012",109.293,""],["2013",116.115,""],["2014",119.339,""],["2015",124.399,""],["2016",131.293,""],["2017",134.059,""],["2018",137.132,""],["2019",155.01,""],["2020",136.739,""],["2021",183.813,""],["2022",243.102,""]]}
 {"code":"A.R-U.CLV_I10.B1G.CR","dimensions":["A","R-U","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",62.056,""],["1992",63.527,""],["1993",67.459,""],["1994",67.975,""],["1995",66.579,""],["1996",66.477,""],["1997",65.707,""],["1998",67.481,""],["1999",69.35,""],["2000",71.003,""],["2001",73.692,""],["2002",76.797,""],["2003",76.412,""],["2004",79.103,""],["2005",80.707,""],["2006",85.005,""],["2007",91.685,""],["2008",96.1,""],["2009",97.322,""],["2010",100.0,""],["2011",106.319,""],["2012",110.377,""],["2013",122.883,""],["2014",132.865,""],["2015",134.043,""],["2016",142.161,""],["2017",149.533,""],["2018",164.8,""],["2019",169.173,""],["2020",138.487,""],["2021",150.706,""],["2022",156.914,"e"]]}
 {"code":"A.R-U.CLV_I10.B1G.CY","dimensions":["A","R-U","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46.093,""],["1996",48.482,""],["1997",52.803,""],["1998",51.686,""],["1999",52.491,""],["2000",56.332,""],["2001",59.465,""],["2002",62.694,""],["2003",65.682,""],["2004",69.343,""],["2005",72.944,""],["2006",78.898,""],["2007",82.259,""],["2008",93.674,""],["2009",93.506,""],["2010",100.0,""],["2011",101.044,""],["2012",98.236,""],["2013",82.007,""],["2014",80.807,""],["2015",82.139,""],["2016",86.064,""],["2017",89.809,""],["2018",93.218,""],["2019",100.192,""],["2020",80.939,""],["2021",90.613,""],["2022",96.003,"p"],["2023",98.608,"p"]]}
-{"code":"A.R-U.CLV_I10.B1G.CZ","dimensions":["A","R-U","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",138.968,""],["1996",123.477,""],["1997",118.562,""],["1998",106.543,""],["1999",103.323,""],["2000",109.802,""],["2001",105.101,""],["2002",104.372,""],["2003",102.174,""],["2004",103.646,""],["2005",99.313,""],["2006",106.211,""],["2007",108.596,""],["2008",98.722,""],["2009",95.887,""],["2010",100.0,""],["2011",108.46,""],["2012",99.318,""],["2013",98.662,""],["2014",99.91,""],["2015",105.732,""],["2016",110.658,""],["2017",113.143,""],["2018",117.147,""],["2019",127.06,""],["2020",112.21,""],["2021",118.838,""],["2022",116.438,""],["2023",117.774,""]]}
+{"code":"A.R-U.CLV_I10.B1G.CZ","dimensions":["A","R-U","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",138.968,""],["1996",123.477,""],["1997",118.562,""],["1998",106.543,""],["1999",103.323,""],["2000",109.802,""],["2001",105.101,""],["2002",104.372,""],["2003",102.174,""],["2004",103.646,""],["2005",99.313,""],["2006",106.211,""],["2007",108.596,""],["2008",98.722,""],["2009",95.887,""],["2010",100.0,""],["2011",108.46,""],["2012",99.318,""],["2013",98.662,""],["2014",99.91,""],["2015",105.732,""],["2016",110.658,""],["2017",113.143,""],["2018",117.147,""],["2019",127.06,""],["2020",112.21,""],["2021",118.838,""],["2022",116.438,""],["2023",117.996,""]]}
 {"code":"A.R-U.CLV_I10.B1G.DE","dimensions":["A","R-U","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",88.458,""],["1992",94.516,""],["1993",91.962,""],["1994",95.773,""],["1995",95.783,""],["1996",96.783,""],["1997",96.011,""],["1998",96.803,""],["1999",98.495,""],["2000",101.614,""],["2001",100.148,""],["2002",98.139,""],["2003",97.387,""],["2004",99.673,""],["2005",100.683,""],["2006",103.148,""],["2007",103.445,""],["2008",106.098,""],["2009",100.653,""],["2010",100.0,""],["2011",101.01,""],["2012",100.574,""],["2013",98.951,""],["2014",97.684,""],["2015",98.99,""],["2016",97.238,""],["2017",98.792,""],["2018",100.228,""],["2019",102.336,"p"],["2020",89.269,"p"],["2021",89.418,"p"],["2022",94.744,"p"],["2023",96.446,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.DK","dimensions":["A","R-U","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",69.591,""],["1976",71.695,""],["1977",74.176,""],["1978",76.941,""],["1979",77.533,""],["1980",78.837,""],["1981",80.881,""],["1982",81.506,""],["1983",83.101,""],["1984",85.397,""],["1985",88.103,""],["1986",90.566,""],["1987",89.104,""],["1988",87.729,""],["1989",79.374,""],["1990",90.927,""],["1991",91.372,""],["1992",91.556,""],["1993",96.837,""],["1994",102.013,""],["1995",100.82,""],["1996",101.277,""],["1997",102.499,""],["1998",102.159,""],["1999",103.15,""],["2000",103.185,""],["2001",105.168,""],["2002",104.091,""],["2003",103.159,""],["2004",103.482,""],["2005",102.996,""],["2006",101.699,""],["2007",100.532,""],["2008",103.09,""],["2009",101.445,""],["2010",100.0,""],["2011",99.839,""],["2012",101.027,""],["2013",102.105,""],["2014",100.146,""],["2015",99.926,""],["2016",101.01,""],["2017",102.957,""],["2018",100.793,""],["2019",101.707,""],["2020",84.022,""],["2021",89.581,""],["2022",103.363,""],["2023",107.331,""]]}
 {"code":"A.R-U.CLV_I10.B1G.EA19","dimensions":["A","R-U","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.833,""],["1996",80.804,""],["1997",82.062,""],["1998",84.194,""],["1999",86.514,""],["2000",89.311,""],["2001",90.265,""],["2002",89.999,""],["2003",90.031,""],["2004",93.131,""],["2005",94.594,""],["2006",97.476,""],["2007",99.196,""],["2008",101.311,""],["2009",99.679,""],["2010",100.0,""],["2011",100.583,""],["2012",99.347,""],["2013",98.432,""],["2014",98.539,""],["2015",99.986,""],["2016",99.934,""],["2017",102.16,""],["2018",103.501,""],["2019",105.326,""],["2020",86.263,""],["2021",89.966,""],["2022",100.832,""],["2023",104.836,""]]}
@@ -3746,7 +3746,7 @@
 {"code":"A.R-U.CLV_I10.B1G.ES","dimensions":["A","R-U","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55.317,""],["1996",58.269,""],["1997",60.403,""],["1998",64.251,""],["1999",67.845,""],["2000",72.287,""],["2001",75.935,""],["2002",78.093,""],["2003",80.18,""],["2004",83.904,""],["2005",87.725,""],["2006",90.637,""],["2007",93.523,""],["2008",97.086,""],["2009",98.31,""],["2010",100.0,""],["2011",101.039,""],["2012",98.874,""],["2013",100.136,""],["2014",101.13,""],["2015",108.23,""],["2016",110.6,""],["2017",116.009,""],["2018",117.708,""],["2019",118.0,""],["2020",92.493,""],["2021",94.35,"p"],["2022",107.646,"p"],["2023",117.274,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.EU27_2020","dimensions":["A","R-U","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.821,""],["1996",81.762,""],["1997",82.872,""],["1998",85.047,""],["1999",87.342,""],["2000",89.529,""],["2001",90.531,""],["2002",90.513,""],["2003",90.528,""],["2004",93.468,""],["2005",94.985,""],["2006",97.926,""],["2007",99.699,""],["2008",101.932,""],["2009",100.364,""],["2010",100.0,""],["2011",100.978,""],["2012",99.748,""],["2013",98.788,""],["2014",98.976,""],["2015",100.586,""],["2016",100.549,""],["2017",103.042,""],["2018",104.571,""],["2019",106.547,""],["2020",87.974,""],["2021",91.726,""],["2022",102.482,""],["2023",106.515,""]]}
 {"code":"A.R-U.CLV_I10.B1G.EU28","dimensions":["A","R-U","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80.363,""],["1996",82.225,""],["1997",83.386,""],["1998",85.757,""],["1999",87.617,""],["2000",90.145,""],["2001",91.469,""],["2002",91.658,""],["2003",91.937,""],["2004",94.28,""],["2005",96.356,""],["2006",99.048,""],["2007",99.869,""],["2008",101.896,""],["2009",100.202,""],["2010",100.0,""],["2011",101.381,""],["2012",100.417,""],["2013",99.702,""],["2014",100.837,""],["2015",102.7,""],["2016",102.191,""],["2017",104.507,""],["2018",106.006,""],["2019",107.736,""]]}
-{"code":"A.R-U.CLV_I10.B1G.FI","dimensions":["A","R-U","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",51.718,""],["1981",54.711,""],["1982",56.905,""],["1983",59.932,""],["1984",61.497,""],["1985",63.401,""],["1986",65.0,""],["1987",66.071,""],["1988",68.163,""],["1989",71.599,""],["1990",72.67,""],["1991",70.867,""],["1992",70.153,""],["1993",66.616,""],["1994",67.466,""],["1995",69.762,""],["1996",73.418,""],["1997",75.323,""],["1998",76.667,""],["1999",80.051,""],["2000",82.16,""],["2001",84.031,""],["2002",85.238,""],["2003",85.884,""],["2004",87.415,""],["2005",88.741,""],["2006",92.245,""],["2007",95.34,""],["2008",96.939,""],["2009",99.133,""],["2010",100.0,""],["2011",102.755,""],["2012",100.085,""],["2013",98.367,""],["2014",96.956,""],["2015",97.993,""],["2016",99.949,""],["2017",102.092,""],["2018",101.088,""],["2019",106.701,""],["2020",99.286,""],["2021",102.364,""],["2022",107.959,""],["2023",110.272,""]]}
+{"code":"A.R-U.CLV_I10.B1G.FI","dimensions":["A","R-U","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",51.718,""],["1981",54.711,""],["1982",56.905,""],["1983",59.932,""],["1984",61.497,""],["1985",63.401,""],["1986",65.0,""],["1987",66.071,""],["1988",68.163,""],["1989",71.599,""],["1990",72.67,""],["1991",70.867,""],["1992",70.153,""],["1993",66.616,""],["1994",67.466,""],["1995",69.762,""],["1996",73.418,""],["1997",75.323,""],["1998",76.667,""],["1999",80.051,""],["2000",82.16,""],["2001",84.031,""],["2002",85.238,""],["2003",85.884,""],["2004",87.415,""],["2005",88.741,""],["2006",92.245,""],["2007",95.34,""],["2008",96.939,""],["2009",99.133,""],["2010",100.0,""],["2011",102.755,""],["2012",100.085,""],["2013",98.367,""],["2014",96.956,""],["2015",97.993,""],["2016",99.949,""],["2017",102.092,""],["2018",101.088,""],["2019",106.701,""],["2020",99.286,""],["2021",102.364,""],["2022",107.959,""],["2023",110.544,""]]}
 {"code":"A.R-U.CLV_I10.B1G.FR","dimensions":["A","R-U","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",45.665,""],["1976",46.003,""],["1977",47.499,""],["1978",48.801,""],["1979",48.267,""],["1980",48.365,""],["1981",47.609,""],["1982",48.976,""],["1983",48.939,""],["1984",48.961,""],["1985",49.856,""],["1986",50.28,""],["1987",51.049,""],["1988",52.541,""],["1989",54.772,""],["1990",56.606,""],["1991",58.649,""],["1992",60.701,""],["1993",62.419,""],["1994",63.694,""],["1995",65.124,""],["1996",68.161,""],["1997",71.17,""],["1998",74.465,""],["1999",77.164,""],["2000",79.545,""],["2001",82.424,""],["2002",84.44,""],["2003",87.019,""],["2004",88.776,""],["2005",90.013,""],["2006",92.707,""],["2007",94.555,""],["2008",97.561,""],["2009",97.178,""],["2010",100.0,""],["2011",98.431,""],["2012",98.162,""],["2013",98.07,""],["2014",97.877,""],["2015",96.835,""],["2016",96.946,""],["2017",98.423,""],["2018",100.161,""],["2019",102.48,""],["2020",74.846,""],["2021",84.635,"p"],["2022",102.866,"p"],["2023",105.27,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.HR","dimensions":["A","R-U","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56.327,""],["1996",59.967,""],["1997",63.858,""],["1998",71.881,""],["1999",67.624,""],["2000",70.592,""],["2001",73.664,""],["2002",75.334,""],["2003",80.589,""],["2004",82.557,""],["2005",89.044,""],["2006",92.11,""],["2007",97.399,""],["2008",100.367,""],["2009",96.672,""],["2010",100.0,""],["2011",102.068,""],["2012",101.797,""],["2013",102.047,""],["2014",103.153,""],["2015",101.405,""],["2016",107.914,""],["2017",113.337,""],["2018",116.28,""],["2019",130.49,""],["2020",109.286,""],["2021",115.539,""],["2022",128.29,"p"],["2023",126.347,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.HU","dimensions":["A","R-U","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",96.605,""],["1996",88.004,""],["1997",83.337,""],["1998",80.903,""],["1999",84.238,""],["2000",85.906,""],["2001",95.099,""],["2002",101.66,""],["2003",97.177,""],["2004",95.769,""],["2005",99.535,""],["2006",99.58,""],["2007",101.602,""],["2008",104.686,""],["2009",99.147,""],["2010",100.0,""],["2011",100.712,""],["2012",98.1,""],["2013",99.861,""],["2014",102.951,""],["2015",105.872,""],["2016",107.686,""],["2017",116.088,""],["2018",124.26,""],["2019",135.05,""],["2020",119.162,""],["2021",129.742,""],["2022",148.743,"p"],["2023",149.524,"p"]]}
@@ -3764,11 +3764,11 @@
 {"code":"A.R-U.CLV_I10.B1G.MK","dimensions":["A","R-U","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",117.658,""],["2001",114.729,""],["2002",105.376,""],["2003",102.936,""],["2004",109.855,""],["2005",104.781,""],["2006",111.104,""],["2007",114.944,""],["2008",133.313,""],["2009",131.451,""],["2010",100.0,""],["2011",94.963,""],["2012",88.649,""],["2013",99.919,""],["2014",111.447,""],["2015",116.456,""],["2016",124.878,""],["2017",128.718,""],["2018",137.17,""],["2019",150.356,""],["2020",116.402,""],["2021",136.402,""],["2022",147.814,"p"],["2023",148.631,"e"]]}
 {"code":"A.R-U.CLV_I10.B1G.MT","dimensions":["A","R-U","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",31.47,""],["2001",36.563,""],["2002",40.617,""],["2003",45.14,""],["2004",40.883,""],["2005",54.988,""],["2006",56.918,""],["2007",76.23,""],["2008",108.666,""],["2009",105.748,""],["2010",100.0,""],["2011",96.454,""],["2012",99.631,""],["2013",109.683,""],["2014",147.97,""],["2015",154.446,""],["2016",130.074,""],["2017",140.922,""],["2018",150.95,""],["2019",156.02,""],["2020",167.852,""],["2021",192.031,""],["2022",203.76,""],["2023",213.963,""]]}
 {"code":"A.R-U.CLV_I10.B1G.MX","dimensions":["A","R-U","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",82.245,""],["1994",84.621,""],["1995",80.373,""],["1996",79.024,""],["1997",83.097,""],["1998",84.19,""],["1999",85.402,""],["2000",87.052,""],["2001",86.177,""],["2002",86.823,""],["2003",87.371,""],["2004",88.846,""],["2005",90.715,""],["2006",94.036,""],["2007",97.451,""],["2008",98.399,""],["2009",97.922,""],["2010",100.0,""],["2011",101.308,""],["2012",104.64,""],["2013",107.013,""],["2014",107.81,""],["2015",111.763,""],["2016",114.259,""],["2017",114.603,""],["2018",115.624,""],["2019",117.381,""],["2020",92.37,""],["2021",99.987,""],["2022",110.009,""]]}
-{"code":"A.R-U.CLV_I10.B1G.NL","dimensions":["A","R-U","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.224,""],["1996",79.014,""],["1997",83.19,""],["1998",85.86,""],["1999",89.769,""],["2000",92.828,""],["2001",94.483,""],["2002",95.217,""],["2003",93.437,""],["2004",93.42,""],["2005",95.091,""],["2006",98.442,""],["2007",102.333,""],["2008",103.034,""],["2009",100.314,""],["2010",100.0,""],["2011",99.838,""],["2012",97.302,""],["2013",94.006,""],["2014",92.718,""],["2015",93.659,""],["2016",94.767,""],["2017",96.566,""],["2018",99.074,""],["2019",102.212,""],["2020",78.934,""],["2021",81.979,""],["2022",103.231,"p"],["2023",109.406,"p"]]}
+{"code":"A.R-U.CLV_I10.B1G.NL","dimensions":["A","R-U","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.224,""],["1996",79.014,""],["1997",83.19,""],["1998",85.86,""],["1999",89.769,""],["2000",92.828,""],["2001",94.483,""],["2002",95.217,""],["2003",93.437,""],["2004",93.42,""],["2005",95.091,""],["2006",98.442,""],["2007",102.333,""],["2008",103.034,""],["2009",100.314,""],["2010",100.0,""],["2011",99.838,""],["2012",97.302,""],["2013",94.006,""],["2014",92.718,""],["2015",93.659,""],["2016",94.767,""],["2017",96.566,""],["2018",99.074,""],["2019",102.212,""],["2020",78.934,""],["2021",81.979,""],["2022",103.231,"p"],["2023",109.751,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.NO","dimensions":["A","R-U","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",58.101,""],["1976",59.376,""],["1977",60.959,""],["1978",61.773,""],["1979",60.304,""],["1980",63.666,""],["1981",64.549,""],["1982",63.957,""],["1983",67.042,""],["1984",69.147,""],["1985",72.833,""],["1986",74.252,""],["1987",76.916,""],["1988",77.416,""],["1989",75.764,""],["1990",74.773,""],["1991",76.724,""],["1992",78.546,""],["1993",79.767,""],["1994",83.248,""],["1995",85.486,""],["1996",91.248,""],["1997",93.214,""],["1998",95.911,""],["1999",98.327,""],["2000",101.244,""],["2001",99.965,""],["2002",104.465,""],["2003",99.44,""],["2004",97.533,""],["2005",98.404,""],["2006",99.603,""],["2007",100.818,""],["2008",102.082,""],["2009",100.124,""],["2010",100.0,""],["2011",100.847,""],["2012",102.471,""],["2013",104.738,""],["2014",108.096,""],["2015",109.379,""],["2016",104.854,""],["2017",104.846,""],["2018",107.362,""],["2019",108.583,""],["2020",91.464,""],["2021",99.642,""],["2022",120.316,""],["2023",125.111,""]]}
 {"code":"A.R-U.CLV_I10.B1G.NZ","dimensions":["A","R-U","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",44.283,""],["1978",45.405,""],["1979",45.95,""],["1980",45.561,""],["1981",47.43,""],["1982",46.745,""],["1983",48.785,""],["1984",50.171,""],["1985",51.184,""],["1986",49.361,""],["1987",50.187,""],["1988",48.863,""],["1989",48.801,""],["1990",48.24,""],["1991",48.178,""],["1992",49.704,""],["1993",55.53,""],["1994",60.358,""],["1995",65.966,""],["1996",68.162,""],["1997",73.551,""],["1998",79.517,""],["1999",83.178,""],["2000",83.988,""],["2001",91.34,""],["2002",96.355,""],["2003",101.449,""],["2004",103.52,""],["2005",102.71,""],["2006",101.885,""],["2007",105.389,""],["2008",102.991,""],["2009",102.492,""],["2010",100.0,""],["2011",102.118,""],["2012",101.822,""],["2013",102.508,""],["2014",108.287,""],["2015",109.034,""],["2016",113.707,""],["2017",119.86,""],["2018",122.897,""],["2019",126.62,""],["2020",120.296,""],["2021",127.523,""],["2022",138.801,""]]}
 {"code":"A.R-U.CLV_I10.B1G.PL","dimensions":["A","R-U","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",104.189,""],["1996",113.515,""],["1997",106.319,""],["1998",118.844,""],["1999",129.812,""],["2000",95.279,""],["2001",95.033,""],["2002",102.682,""],["2003",102.289,""],["2004",100.064,""],["2005",103.028,""],["2006",110.503,""],["2007",116.214,""],["2008",129.495,""],["2009",131.565,""],["2010",100.0,""],["2011",102.305,""],["2012",113.658,""],["2013",113.539,""],["2014",116.746,""],["2015",120.605,""],["2016",120.048,""],["2017",124.599,""],["2018",134.871,""],["2019",133.079,""],["2020",133.898,""],["2021",141.432,""],["2022",151.033,""],["2023",153.712,""]]}
-{"code":"A.R-U.CLV_I10.B1G.PT","dimensions":["A","R-U","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.131,""],["1996",75.31,""],["1997",80.288,""],["1998",77.805,""],["1999",78.591,""],["2000",85.593,""],["2001",82.143,""],["2002",83.905,""],["2003",84.587,""],["2004",85.243,""],["2005",86.285,""],["2006",87.942,""],["2007",92.424,""],["2008",98.489,""],["2009",98.166,""],["2010",100.0,""],["2011",98.565,""],["2012",97.913,""],["2013",96.485,""],["2014",98.962,""],["2015",101.98,""],["2016",102.113,""],["2017",106.86,""],["2018",108.044,""],["2019",111.401,""],["2020",94.147,""],["2021",95.569,""],["2022",107.985,"p"],["2023",113.09,"p"]]}
+{"code":"A.R-U.CLV_I10.B1G.PT","dimensions":["A","R-U","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.131,""],["1996",75.31,""],["1997",80.288,""],["1998",77.805,""],["1999",78.591,""],["2000",85.593,""],["2001",82.143,""],["2002",83.905,""],["2003",84.587,""],["2004",85.243,""],["2005",86.285,""],["2006",87.942,""],["2007",92.424,""],["2008",98.489,""],["2009",98.166,""],["2010",100.0,""],["2011",98.565,""],["2012",97.913,""],["2013",96.485,""],["2014",98.962,""],["2015",101.98,""],["2016",102.113,""],["2017",106.86,""],["2018",108.044,""],["2019",111.401,""],["2020",94.147,""],["2021",95.569,""],["2022",107.985,"p"],["2023",113.009,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.RO","dimensions":["A","R-U","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84.96,""],["1996",90.526,""],["1997",104.929,""],["1998",102.522,""],["1999",101.103,""],["2000",100.167,""],["2001",91.768,""],["2002",93.289,""],["2003",93.477,""],["2004",101.721,""],["2005",107.232,""],["2006",121.354,""],["2007",126.44,""],["2008",127.118,""],["2009",130.811,""],["2010",100.0,""],["2011",122.122,""],["2012",104.318,""],["2013",85.357,""],["2014",86.328,""],["2015",93.371,""],["2016",83.89,""],["2017",97.275,""],["2018",102.297,""],["2019",104.907,""],["2020",83.27,""],["2021",85.053,""],["2022",99.571,"p"],["2023",104.682,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.RS","dimensions":["A","R-U","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47.607,""],["1996",47.334,""],["1997",48.316,""],["1998",52.461,""],["1999",50.476,""],["2000",55.607,""],["2001",62.17,""],["2002",57.844,""],["2003",62.061,""],["2004",64.991,""],["2005",77.079,""],["2006",91.412,""],["2007",95.995,""],["2008",105.596,""],["2009",106.928,""],["2010",100.0,""],["2011",100.635,""],["2012",100.355,""],["2013",99.478,""],["2014",99.987,""],["2015",95.787,""],["2016",99.765,""],["2017",101.034,""],["2018",99.919,""],["2019",103.03,""],["2020",90.326,""],["2021",104.281,""],["2022",112.933,"p"],["2023",119.235,"p"]]}
 {"code":"A.R-U.CLV_I10.B1G.SA","dimensions":["A","R-U","CLV_I10","B1G","SA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35.975,""],["1976",27.462,""],["1977",28.413,""],["1978",32.101,""],["1979",36.87,""],["1980",35.199,""],["1981",41.604,""],["1982",44.62,""],["1983",43.518,""],["1984",44.098,""],["1985",50.132,""],["1986",48.102,""],["1987",47.522,""],["1988",49.031,""],["1989",49.783,""],["1990",50.259,""],["1991",50.111,""],["1992",50.776,""],["1993",52.264,""],["1994",53.924,""],["1995",54.393,""],["1996",55.566,""],["1997",57.578,""],["1998",58.722,""],["1999",60.877,""],["2000",64.6,""],["2001",67.168,""],["2002",70.006,""],["2003",72.691,""],["2004",76.597,""],["2005",79.626,""],["2006",82.7,""],["2007",88.917,""],["2008",90.807,""],["2009",94.276,""],["2010",100.0,""],["2011",106.445,""],["2012",112.765,""],["2013",120.049,""],["2014",126.848,""],["2015",129.242,""],["2016",131.455,""],["2017",133.242,""],["2018",127.785,""],["2019",125.087,""],["2020",115.844,""],["2021",124.754,""]]}
@@ -3800,7 +3800,7 @@
 {"code":"A.R-U.CP_MEUR.B1G.CO","dimensions":["A","R-U","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",2793.5,""],["2006",2985.6,""],["2007",3502.8,""],["2008",3823.9,""],["2009",3979.2,""],["2010",5202.3,""],["2011",5646.9,""],["2012",6745.7,""],["2013",6806.6,""],["2014",6821.5,""],["2015",6232.3,""],["2016",6085.1,""],["2017",6660.9,""],["2018",6645.6,""],["2019",7361.4,""],["2020",5843.6,""],["2021",7511.5,""],["2022",10602.0,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.CR","dimensions":["A","R-U","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",382.4,""],["2000",462.8,""],["2001",513.7,""],["2002",500.9,""],["2003",408.1,""],["2004",383.1,""],["2005",411.9,""],["2006",450.4,""],["2007",494.9,""],["2008",529.3,""],["2009",572.5,""],["2010",743.9,""],["2011",829.8,""],["2012",1014.1,""],["2013",1191.4,""],["2014",1277.0,""],["2015",1653.1,""],["2016",1773.1,""],["2017",1797.6,""],["2018",1913.4,""],["2019",2079.4,""],["2020",1667.6,""],["2021",1712.0,""],["2022",2090.3,"e"]]}
 {"code":"A.R-U.CP_MEUR.B1G.CY","dimensions":["A","R-U","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",250.5,""],["1996",274.7,""],["1997",313.7,""],["1998",319.2,""],["1999",326.5,""],["2000",360.0,""],["2001",397.6,""],["2002",424.0,""],["2003",452.0,""],["2004",488.8,""],["2005",531.3,""],["2006",593.9,""],["2007",631.3,""],["2008",744.8,""],["2009",757.2,""],["2010",833.1,""],["2011",872.4,""],["2012",846.0,""],["2013",697.1,""],["2014",677.1,""],["2015",682.0,""],["2016",710.8,""],["2017",743.7,""],["2018",774.9,""],["2019",832.8,""],["2020",676.8,""],["2021",765.4,""],["2022",832.5,"p"],["2023",877.3,"p"]]}
-{"code":"A.R-U.CP_MEUR.B1G.CZ","dimensions":["A","R-U","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1071.7,""],["1996",1133.0,""],["1997",1238.5,""],["1998",1359.6,""],["1999",1394.6,""],["2000",1524.2,""],["2001",1638.4,""],["2002",1859.9,""],["2003",1992.7,""],["2004",2110.0,""],["2005",2305.4,""],["2006",2643.5,""],["2007",2868.2,""],["2008",3111.6,""],["2009",2985.9,""],["2010",3303.5,""],["2011",3702.2,""],["2012",3260.3,""],["2013",3156.7,""],["2014",3072.5,""],["2015",3275.6,""],["2016",3503.6,""],["2017",3782.7,""],["2018",4078.6,""],["2019",4503.8,""],["2020",3864.3,""],["2021",4297.9,""],["2022",4877.0,""],["2023",5629.6,""]]}
+{"code":"A.R-U.CP_MEUR.B1G.CZ","dimensions":["A","R-U","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1071.7,""],["1996",1133.0,""],["1997",1238.5,""],["1998",1359.6,""],["1999",1394.6,""],["2000",1524.2,""],["2001",1638.4,""],["2002",1859.9,""],["2003",1992.7,""],["2004",2110.0,""],["2005",2305.4,""],["2006",2643.5,""],["2007",2868.2,""],["2008",3111.6,""],["2009",2985.9,""],["2010",3303.5,""],["2011",3702.2,""],["2012",3260.3,""],["2013",3156.7,""],["2014",3072.5,""],["2015",3275.6,""],["2016",3503.6,""],["2017",3782.7,""],["2018",4078.6,""],["2019",4503.8,""],["2020",3864.3,""],["2021",4297.9,""],["2022",4877.0,""],["2023",5620.0,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.DE","dimensions":["A","R-U","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",54700.0,""],["1992",62443.4,""],["1993",65986.0,""],["1994",71325.6,""],["1995",75242.7,""],["1996",75968.0,""],["1997",75087.9,""],["1998",76023.1,""],["1999",78909.0,""],["2000",82151.0,""],["2001",83613.0,""],["2002",84456.0,""],["2003",85930.0,""],["2004",88435.0,""],["2005",90005.0,""],["2006",92952.0,""],["2007",94302.0,""],["2008",97914.0,""],["2009",94152.0,""],["2010",95474.0,""],["2011",98367.0,""],["2012",100114.0,""],["2013",102354.0,""],["2014",104017.0,""],["2015",108196.0,""],["2016",108393.0,""],["2017",111957.0,""],["2018",115435.0,""],["2019",120687.0,"p"],["2020",109956.0,"p"],["2021",111751.0,"p"],["2022",121696.0,"p"],["2023",130383.0,"p"]]}
 {"code":"A.R-U.CP_MEUR.B1G.DK","dimensions":["A","R-U","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",902.7,""],["1976",1076.6,""],["1977",1199.5,""],["1978",1309.2,""],["1979",1412.6,""],["1980",1445.8,""],["1981",1620.7,""],["1982",1753.5,""],["1983",1925.1,""],["1984",2083.6,""],["1985",2276.8,""],["1986",2451.1,""],["1987",2633.1,""],["1988",2703.2,""],["1989",2542.4,""],["1990",3129.2,""],["1991",3248.4,""],["1992",3375.4,""],["1993",3769.9,""],["1994",4111.5,""],["1995",4287.4,""],["1996",4448.9,""],["1997",4490.7,""],["1998",4623.8,""],["1999",4888.4,""],["2000",5079.2,""],["2001",5387.8,""],["2002",5579.3,""],["2003",5717.9,""],["2004",5924.5,""],["2005",6149.0,""],["2006",6418.2,""],["2007",6542.0,""],["2008",6895.6,""],["2009",7110.5,""],["2010",7253.2,""],["2011",7491.9,""],["2012",7545.9,""],["2013",7612.1,""],["2014",7690.6,""],["2015",7721.3,""],["2016",7981.0,""],["2017",8288.7,""],["2018",8245.4,""],["2019",8500.2,""],["2020",7256.5,""],["2021",7832.4,""],["2022",8977.5,""],["2023",9875.7,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.EA19","dimensions":["A","R-U","CP_MEUR","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",178979.9,""],["1996",189417.3,""],["1997",193040.4,""],["1998",199400.5,""],["1999",209281.7,""],["2000",219576.3,""],["2001",229174.9,""],["2002",237781.4,""],["2003",245022.2,""],["2004",256464.4,""],["2005",266790.9,""],["2006",278787.4,""],["2007",290704.2,""],["2008",303086.3,""],["2009",303859.1,""],["2010",309908.8,""],["2011",316777.8,""],["2012",317826.9,""],["2013",320967.9,""],["2014",326053.1,""],["2015",335263.2,""],["2016",338814.7,""],["2017",351363.7,""],["2018",358317.1,""],["2019",370279.3,""],["2020",321654.2,""],["2021",335954.0,""],["2022",369694.8,""],["2023",397194.3,""]]}
@@ -3810,7 +3810,7 @@
 {"code":"A.R-U.CP_MEUR.B1G.ES","dimensions":["A","R-U","CP_MEUR","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18187.1,""],["1996",19329.0,""],["1997",19430.3,""],["1998",20611.1,""],["1999",22124.0,""],["2000",23545.0,""],["2001",25300.0,""],["2002",27112.0,""],["2003",28969.0,""],["2004",31114.0,""],["2005",34152.0,""],["2006",36441.0,""],["2007",39095.0,""],["2008",42412.0,""],["2009",43714.0,""],["2010",45326.0,""],["2011",46146.0,""],["2012",45260.0,""],["2013",44678.0,""],["2014",45222.0,""],["2015",48540.0,""],["2016",49811.0,""],["2017",53020.0,""],["2018",54277.0,""],["2019",55380.0,""],["2020",43862.0,""],["2021",45352.0,"p"],["2022",52460.0,"p"],["2023",59781.0,"p"]]}
 {"code":"A.R-U.CP_MEUR.B1G.EU27_2020","dimensions":["A","R-U","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",193867.6,""],["1996",205676.1,""],["1997",209802.1,""],["1998",217567.1,""],["1999",228569.1,""],["2000",239514.6,""],["2001",250239.1,""],["2002",260571.9,""],["2003",268053.5,""],["2004",280374.9,""],["2005",293381.1,""],["2006",307748.1,""],["2007",322111.4,""],["2008",337581.1,""],["2009",336448.0,""],["2010",343518.8,""],["2011",353318.7,""],["2012",354774.0,""],["2013",358362.4,""],["2014",364164.0,""],["2015",375340.0,""],["2016",379565.5,""],["2017",395114.0,""],["2018",404033.7,""],["2019",418250.8,""],["2020",364549.8,""],["2021",382492.5,""],["2022",422376.0,""],["2023",457257.9,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.EU28","dimensions":["A","R-U","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",219217.3,""],["1996",233777.4,""],["1997",245738.7,""],["1998",255224.5,""],["1999",268499.9,""],["2000",286335.0,""],["2001",298880.4,""],["2002",313806.3,""],["2003",319949.5,""],["2004",337531.1,""],["2005",353651.3,""],["2006",370545.6,""],["2007",385157.8,""],["2008",393648.9,""],["2009",388018.4,""],["2010",399674.9,""],["2011",410010.5,""],["2012",416827.8,""],["2013",422120.3,""],["2014",434896.7,""],["2015",457931.2,""],["2016",456370.2,""],["2017",471551.9,""],["2018",483725.0,""],["2019",501110.2,""]]}
-{"code":"A.R-U.CP_MEUR.B1G.FI","dimensions":["A","R-U","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",754.1,""],["1981",956.4,""],["1982",1112.8,""],["1983",1201.6,""],["1984",1424.7,""],["1985",1604.8,""],["1986",1664.4,""],["1987",1812.4,""],["1988",2048.2,""],["1989",2430.9,""],["1990",2620.8,""],["1991",2681.6,""],["1992",2299.6,""],["1993",1887.7,""],["1994",2110.0,""],["1995",2403.9,""],["1996",2483.1,""],["1997",2563.1,""],["1998",2652.6,""],["1999",2798.0,""],["2000",2930.0,""],["2001",3148.0,""],["2002",3289.0,""],["2003",3439.0,""],["2004",3640.0,""],["2005",3851.0,""],["2006",4121.0,""],["2007",4361.0,""],["2008",4699.0,""],["2009",4928.0,""],["2010",5095.0,""],["2011",5386.0,""],["2012",5510.0,""],["2013",5631.0,""],["2014",5671.0,""],["2015",5762.0,""],["2016",5937.0,""],["2017",6062.0,""],["2018",6048.0,""],["2019",6486.0,""],["2020",6145.0,""],["2021",6410.0,""],["2022",6839.0,""],["2023",7389.0,""]]}
+{"code":"A.R-U.CP_MEUR.B1G.FI","dimensions":["A","R-U","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",754.1,""],["1981",956.4,""],["1982",1112.8,""],["1983",1201.6,""],["1984",1424.7,""],["1985",1604.8,""],["1986",1664.4,""],["1987",1812.4,""],["1988",2048.2,""],["1989",2430.9,""],["1990",2620.8,""],["1991",2681.6,""],["1992",2299.6,""],["1993",1887.7,""],["1994",2110.0,""],["1995",2403.9,""],["1996",2483.1,""],["1997",2563.1,""],["1998",2652.6,""],["1999",2798.0,""],["2000",2930.0,""],["2001",3148.0,""],["2002",3289.0,""],["2003",3439.0,""],["2004",3640.0,""],["2005",3851.0,""],["2006",4121.0,""],["2007",4361.0,""],["2008",4699.0,""],["2009",4928.0,""],["2010",5095.0,""],["2011",5386.0,""],["2012",5510.0,""],["2013",5631.0,""],["2014",5671.0,""],["2015",5762.0,""],["2016",5937.0,""],["2017",6062.0,""],["2018",6048.0,""],["2019",6486.0,""],["2020",6145.0,""],["2021",6410.0,""],["2022",6839.0,""],["2023",7406.0,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.FJ","dimensions":["A","R-U","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",337.3,""],["2012",306.0,""],["2013",328.6,""],["2014",288.3,""],["2015",277.2,""],["2016",299.6,""],["2017",303.4,""],["2018",338.3,""],["2019",337.4,""],["2020",308.3,""],["2021",219.8,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.FO","dimensions":["A","R-U","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",12.2,""],["1999",13.4,""],["2000",13.9,""],["2001",16.8,""],["2002",18.4,""],["2003",19.5,""],["2004",20.7,""],["2005",21.7,""],["2006",23.1,""],["2007",25.1,""],["2008",25.0,""],["2009",27.1,""],["2010",28.5,""],["2011",28.4,""],["2012",31.8,""],["2013",31.7,""],["2014",33.3,""],["2015",35.9,""],["2016",38.2,""],["2017",40.7,""],["2018",45.3,""],["2019",45.7,""],["2020",49.7,""],["2021",55.2,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.FR","dimensions":["A","R-U","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5693.6,""],["1976",6376.9,""],["1977",7102.4,""],["1978",8444.3,""],["1979",9186.0,""],["1980",10327.3,""],["1981",11409.9,""],["1982",12397.7,""],["1983",13069.2,""],["1984",13800.4,""],["1985",14957.1,""],["1986",16021.3,""],["1987",16630.1,""],["1988",17405.6,""],["1989",18854.4,""],["1990",20378.5,""],["1991",21274.1,""],["1992",23279.0,""],["1993",25536.5,""],["1994",26682.3,""],["1995",28245.6,""],["1996",30312.6,""],["1997",31672.0,""],["1998",34310.1,""],["1999",36240.0,""],["2000",38381.0,""],["2001",40525.0,""],["2002",42938.0,""],["2003",44517.0,""],["2004",46609.0,""],["2005",48251.0,""],["2006",50471.0,""],["2007",52827.0,""],["2008",53379.0,""],["2009",53369.0,""],["2010",54854.0,""],["2011",55195.0,""],["2012",56299.0,""],["2013",57528.0,""],["2014",58261.0,""],["2015",58123.0,""],["2016",58860.0,""],["2017",60722.0,""],["2018",60415.0,""],["2019",62725.0,""],["2020",55091.0,""],["2021",59185.0,"p"],["2022",61185.0,"p"],["2023",62478.0,"p"]]}
@@ -3844,13 +3844,13 @@
 {"code":"A.R-U.CP_MEUR.B1G.MV","dimensions":["A","R-U","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",13.4,""],["2004",9.3,""],["2005",11.9,""],["2006",14.2,""],["2007",15.4,""],["2008",25.5,""],["2009",30.1,""],["2010",32.6,""],["2011",32.1,""],["2012",41.3,""],["2013",42.8,""],["2014",57.6,""],["2015",68.1,""],["2016",81.2,""],["2017",87.4,""],["2018",92.6,""],["2019",108.9,""],["2020",39.0,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.MW","dimensions":["A","R-U","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",167.8,""],["2003",131.2,""],["2004",145.5,""],["2005",141.9,""],["2006",130.2,""],["2007",129.8,""],["2008",162.3,""],["2009",207.8,""],["2010",240.6,""],["2011",178.9,""],["2012",213.5,""],["2013",187.5,""],["2014",217.2,""],["2015",282.3,""],["2016",244.4,""],["2017",134.7,""],["2018",149.2,""],["2019",186.6,""],["2020",183.1,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.MX","dimensions":["A","R-U","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",13416.4,""],["2000",17917.3,""],["2001",20083.1,""],["2002",19769.5,""],["2003",15855.2,""],["2004",14673.9,""],["2005",16210.6,""],["2006",17568.4,""],["2007",17418.2,""],["2008",16840.8,""],["2009",15144.7,""],["2010",18098.6,""],["2011",18249.0,""],["2012",19900.2,""],["2013",20934.6,""],["2014",20840.2,""],["2015",22457.9,""],["2016",20277.7,""],["2017",20708.3,""],["2018",20338.7,""],["2019",22662.2,""],["2020",16869.4,""],["2021",19781.4,""],["2022",26873.0,""]]}
-{"code":"A.R-U.CP_MEUR.B1G.NL","dimensions":["A","R-U","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7119.6,""],["1996",7209.3,""],["1997",7673.3,""],["1998",8176.8,""],["1999",8833.0,""],["2000",9481.0,""],["2001",10160.0,""],["2002",10803.0,""],["2003",11092.0,""],["2004",11406.0,""],["2005",11720.0,""],["2006",12169.0,""],["2007",12845.0,""],["2008",13373.0,""],["2009",13727.0,""],["2010",14222.0,""],["2011",14528.0,""],["2012",14404.0,""],["2013",14162.0,""],["2014",14383.0,""],["2015",14706.0,""],["2016",15177.0,""],["2017",15628.0,""],["2018",16232.0,""],["2019",17024.0,""],["2020",13845.0,""],["2021",14253.0,""],["2022",17371.0,"p"],["2023",19639.0,"p"]]}
+{"code":"A.R-U.CP_MEUR.B1G.NL","dimensions":["A","R-U","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7119.6,""],["1996",7209.3,""],["1997",7673.3,""],["1998",8176.8,""],["1999",8833.0,""],["2000",9481.0,""],["2001",10160.0,""],["2002",10803.0,""],["2003",11092.0,""],["2004",11406.0,""],["2005",11720.0,""],["2006",12169.0,""],["2007",12845.0,""],["2008",13373.0,""],["2009",13727.0,""],["2010",14222.0,""],["2011",14528.0,""],["2012",14404.0,""],["2013",14162.0,""],["2014",14383.0,""],["2015",14706.0,""],["2016",15177.0,""],["2017",15628.0,""],["2018",16232.0,""],["2019",17024.0,""],["2020",13845.0,""],["2021",14253.0,""],["2022",17371.0,"p"],["2023",19689.0,"p"]]}
 {"code":"A.R-U.CP_MEUR.B1G.NO","dimensions":["A","R-U","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",464.3,""],["1976",565.9,""],["1977",641.1,""],["1978",649.3,""],["1979",669.6,""],["1980",768.2,""],["1981",938.9,""],["1982",1077.0,""],["1983",1206.6,""],["1984",1330.4,""],["1985",1488.3,""],["1986",1478.7,""],["1987",1545.9,""],["1988",1709.5,""],["1989",1792.0,""],["1990",1781.0,""],["1991",1921.4,""],["1992",2056.1,""],["1993",2073.8,""],["1994",2225.9,""],["1995",2383.1,""],["1996",2663.1,""],["1997",2851.4,""],["1998",2927.9,""],["1999",3182.2,""],["2000",3537.0,""],["2001",3726.3,""],["2002",4389.0,""],["2003",4123.9,""],["2004",4160.1,""],["2005",4464.0,""],["2006",4708.6,""],["2007",5017.5,""],["2008",5074.7,""],["2009",4947.5,""],["2010",5623.7,""],["2011",5941.4,""],["2012",6458.5,""],["2013",6405.4,""],["2014",6325.3,""],["2015",6216.8,""],["2016",6003.7,""],["2017",6235.1,""],["2018",6252.1,""],["2019",6515.1,""],["2020",5479.6,""],["2021",6396.4,""],["2022",7082.8,""],["2023",6837.7,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.NP","dimensions":["A","R-U","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",63.6,""],["2012",69.8,""],["2013",69.1,""],["2014",77.0,""],["2015",102.7,""],["2016",107.8,""],["2017",125.2,""],["2018",124.2,""],["2019",142.3,""],["2020",157.1,""],["2021",164.2,""],["2022",188.8,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.NZ","dimensions":["A","R-U","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",676.5,""],["1983",739.8,""],["1984",799.0,""],["1985",839.0,""],["1986",724.3,""],["1987",836.0,""],["1988",994.6,""],["1989",1017.3,""],["1990",915.7,""],["1991",945.3,""],["1992",912.6,""],["1993",1076.7,""],["1994",1260.2,""],["1995",1394.1,""],["1996",1589.8,""],["1997",1885.9,""],["1998",1729.2,""],["1999",1921.6,""],["2000",2012.0,""],["2001",2133.3,""],["2002",2436.4,""],["2003",2736.9,""],["2004",2965.7,""],["2005",3193.1,""],["2006",3101.7,""],["2007",3455.2,""],["2008",3090.0,""],["2009",2974.5,""],["2010",3573.5,""],["2011",3881.3,""],["2012",4407.9,""],["2013",4490.3,""],["2014",4923.4,""],["2015",5172.6,""],["2016",5483.4,""],["2017",5799.8,""],["2018",5724.6,""],["2019",6099.5,""],["2020",5698.4,""],["2021",6514.0,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.PK","dimensions":["A","R-U","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1794.7,""],["2007",1801.7,""],["2008",1673.1,""],["2009",1868.4,""],["2010",2111.4,""],["2011",2362.8,""],["2012",2709.5,""],["2013",2764.4,""],["2014",3100.3,""],["2015",3987.5,""],["2016",4045.5,""],["2017",4211.7,""],["2018",3811.3,""],["2019",3555.2,""],["2020",3817.2,""],["2021",4074.3,""],["2022",4179.3,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.PL","dimensions":["A","R-U","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2932.0,""],["1996",3471.1,""],["1997",3424.0,""],["1998",4023.7,""],["1999",4316.1,""],["2000",3611.1,""],["2001",4248.8,""],["2002",4456.4,""],["2003",4019.7,""],["2004",3840.2,""],["2005",4967.7,""],["2006",5393.6,""],["2007",5950.8,""],["2008",7505.8,""],["2009",6563.2,""],["2010",5593.7,""],["2011",5671.7,""],["2012",6415.8,""],["2013",6589.6,""],["2014",6904.4,""],["2015",7253.4,""],["2016",6998.8,""],["2017",7637.1,""],["2018",8512.7,""],["2019",8582.9,""],["2020",8779.0,""],["2021",9438.1,""],["2022",11340.3,""],["2023",13680.5,""]]}
-{"code":"A.R-U.CP_MEUR.B1G.PT","dimensions":["A","R-U","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1606.6,""],["1996",1842.5,""],["1997",1975.5,""],["1998",2006.0,""],["1999",2229.7,""],["2000",2627.1,""],["2001",2690.7,""],["2002",2977.6,""],["2003",3137.9,""],["2004",3289.4,""],["2005",3405.3,""],["2006",3568.2,""],["2007",3858.9,""],["2008",4218.7,""],["2009",4337.9,""],["2010",4494.2,""],["2011",4457.5,""],["2012",4340.9,""],["2013",4246.8,""],["2014",4350.3,""],["2015",4513.5,""],["2016",4619.9,""],["2017",4951.4,""],["2018",5170.4,""],["2019",5438.0,""],["2020",4674.0,""],["2021",4862.4,""],["2022",5802.7,"p"],["2023",6525.0,"p"]]}
+{"code":"A.R-U.CP_MEUR.B1G.PT","dimensions":["A","R-U","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1606.6,""],["1996",1842.5,""],["1997",1975.5,""],["1998",2006.0,""],["1999",2229.7,""],["2000",2627.1,""],["2001",2690.7,""],["2002",2977.6,""],["2003",3137.9,""],["2004",3289.4,""],["2005",3405.3,""],["2006",3568.2,""],["2007",3858.9,""],["2008",4218.7,""],["2009",4337.9,""],["2010",4494.2,""],["2011",4457.5,""],["2012",4340.9,""],["2013",4246.8,""],["2014",4350.3,""],["2015",4513.5,""],["2016",4619.9,""],["2017",4951.4,""],["2018",5170.4,""],["2019",5438.0,""],["2020",4674.0,""],["2021",4862.4,""],["2022",5802.7,"p"],["2023",6495.3,"p"]]}
 {"code":"A.R-U.CP_MEUR.B1G.QA","dimensions":["A","R-U","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1362.7,""],["2012",1753.1,""],["2013",1987.9,""],["2014",2268.2,""],["2015",2881.9,""],["2016",3059.8,""],["2017",3110.8,""],["2018",2898.7,""],["2019",3179.1,""],["2020",2767.0,""],["2021",2655.6,""],["2022",3436.3,""]]}
 {"code":"A.R-U.CP_MEUR.B1G.RO","dimensions":["A","R-U","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",521.8,""],["1996",443.9,""],["1997",580.7,""],["1998",774.2,""],["1999",792.9,""],["2000",1112.9,""],["2001",937.4,""],["2002",1013.2,""],["2003",1111.2,""],["2004",1283.3,""],["2005",1721.2,""],["2006",2313.8,""],["2007",3026.6,""],["2008",3260.2,""],["2009",3345.1,""],["2010",3542.8,""],["2011",4602.4,""],["2012",3996.4,""],["2013",3535.2,""],["2014",4102.4,""],["2015",5078.1,""],["2016",4973.7,""],["2017",5840.7,""],["2018",6677.3,""],["2019",7192.8,""],["2020",5685.5,""],["2021",6153.3,""],["2022",7573.3,"p"],["2023",9101.9,"p"]]}
 {"code":"A.R-U.CP_MEUR.B1G.RS","dimensions":["A","R-U","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",587.2,""],["1996",467.3,""],["1997",610.4,""],["1998",495.4,""],["1999",536.6,""],["2000",618.2,""],["2001",309.4,""],["2002",363.9,""],["2003",412.6,""],["2004",422.8,""],["2005",508.7,""],["2006",692.4,""],["2007",857.2,""],["2008",994.0,""],["2009",998.1,""],["2010",876.6,""],["2011",964.7,""],["2012",909.1,""],["2013",971.3,""],["2014",995.7,""],["2015",972.1,""],["2016",1003.4,""],["2017",1031.8,""],["2018",1095.4,""],["2019",1134.0,""],["2020",1033.2,""],["2021",1215.0,""],["2022",1351.3,"p"],["2023",1547.4,"p"]]}
@@ -3891,7 +3891,7 @@
 {"code":"A.R-U.CP_MNAC.B1G.CR","dimensions":["A","R-U","CP_MNAC","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",26597.0,""],["1992",35831.0,""],["1993",42542.0,""],["1994",50883.0,""],["1995",61380.0,""],["1996",72623.0,""],["1997",84667.0,""],["1998",97263.0,""],["1999",116027.0,""],["2000",131461.0,""],["2001",151018.0,""],["2002",172363.0,""],["2003",186640.0,""],["2004",209931.0,""],["2005",244139.0,""],["2006",291336.0,""],["2007",351747.0,""],["2008",410642.0,""],["2009",458258.0,""],["2010",515231.0,""],["2011",588918.0,""],["2012",659462.0,""],["2013",792818.0,""],["2014",911297.0,""],["2015",976594.0,""],["2016",1067352.0,""],["2017",1160620.0,""],["2018",1304199.0,""],["2019",1362624.0,""],["2020",1125581.0,""],["2021",1258808.0,""],["2022",1419111.0,"e"]]}
 {"code":"A.R-U.CP_MNAC.B1G.CW","dimensions":["A","R-U","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",288.7,""],["2012",268.4,""],["2013",284.2,""],["2014",282.9,""],["2015",278.3,""],["2016",247.4,""],["2017",276.0,""],["2018",267.2,""],["2019",280.3,""],["2020",230.8,""],["2021",236.0,""],["2022",304.0,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.CY","dimensions":["A","R-U","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",253.2,""],["1996",277.8,""],["1997",312.2,""],["1998",316.0,""],["1999",322.9,""],["2000",353.0,""],["2001",391.2,""],["2002",416.8,""],["2003",451.1,""],["2004",485.9,""],["2005",523.6,""],["2006",584.3,""],["2007",628.4,""],["2008",744.8,""],["2009",757.2,""],["2010",833.1,""],["2011",872.4,""],["2012",846.0,""],["2013",697.1,""],["2014",677.1,""],["2015",682.0,""],["2016",710.8,""],["2017",743.7,""],["2018",774.9,""],["2019",832.8,""],["2020",676.8,""],["2021",765.4,""],["2022",832.5,"p"],["2023",877.3,"p"]]}
-{"code":"A.R-U.CP_MNAC.B1G.CZ","dimensions":["A","R-U","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",37183.0,""],["1996",39039.0,""],["1997",44501.0,""],["1998",49014.0,""],["1999",51439.0,""],["2000",54259.0,""],["2001",55817.0,""],["2002",57293.0,""],["2003",63459.0,""],["2004",67291.0,""],["2005",68660.0,""],["2006",74923.0,""],["2007",79638.0,""],["2008",77623.0,""],["2009",78931.0,""],["2010",83525.0,""],["2011",91037.0,""],["2012",81994.0,""],["2013",82012.0,""],["2014",84605.0,""],["2015",89356.0,""],["2016",94717.0,""],["2017",99583.0,""],["2018",104603.0,""],["2019",115613.0,""],["2020",102231.0,""],["2021",110199.0,""],["2022",119808.0,""],["2023",135132.0,""]]}
+{"code":"A.R-U.CP_MNAC.B1G.CZ","dimensions":["A","R-U","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",37183.0,""],["1996",39039.0,""],["1997",44501.0,""],["1998",49014.0,""],["1999",51439.0,""],["2000",54259.0,""],["2001",55817.0,""],["2002",57293.0,""],["2003",63459.0,""],["2004",67291.0,""],["2005",68660.0,""],["2006",74923.0,""],["2007",79638.0,""],["2008",77623.0,""],["2009",78931.0,""],["2010",83525.0,""],["2011",91037.0,""],["2012",81994.0,""],["2013",82012.0,""],["2014",84605.0,""],["2015",89356.0,""],["2016",94717.0,""],["2017",99583.0,""],["2018",104603.0,""],["2019",115613.0,""],["2020",102231.0,""],["2021",110199.0,""],["2022",119808.0,""],["2023",134903.0,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.DE","dimensions":["A","R-U","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",57355.0,""],["1992",64502.0,""],["1993",65330.0,""],["1994",70184.0,""],["1995",72085.0,""],["1996",74170.0,""],["1997",75416.0,""],["1998",76540.0,""],["1999",78909.0,""],["2000",82151.0,""],["2001",83613.0,""],["2002",84456.0,""],["2003",85930.0,""],["2004",88435.0,""],["2005",90005.0,""],["2006",92952.0,""],["2007",94302.0,""],["2008",97914.0,""],["2009",94152.0,""],["2010",95474.0,""],["2011",98367.0,""],["2012",100114.0,""],["2013",102354.0,""],["2014",104017.0,""],["2015",108196.0,""],["2016",108393.0,""],["2017",111957.0,""],["2018",115435.0,""],["2019",120687.0,"p"],["2020",109956.0,"p"],["2021",111751.0,"p"],["2022",121696.0,"p"],["2023",130383.0,"p"]]}
 {"code":"A.R-U.CP_MNAC.B1G.DK","dimensions":["A","R-U","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6429.9,""],["1976",7279.9,""],["1977",8223.6,""],["1978",9189.7,""],["1979",10181.8,""],["1980",11316.8,""],["1981",12840.4,""],["1982",14303.4,""],["1983",15654.4,""],["1984",16974.0,""],["1985",18257.3,""],["1986",19451.0,""],["1987",20761.6,""],["1988",21494.4,""],["1989",20464.9,""],["1990",24584.8,""],["1991",25689.9,""],["1992",26359.7,""],["1993",28627.3,""],["1994",31014.5,""],["1995",31418.4,""],["1996",32741.0,""],["1997",33606.9,""],["1998",34675.4,""],["1999",36347.4,""],["2000",37859.4,""],["2001",40150.1,""],["2002",41457.1,""],["2003",42488.1,""],["2004",44077.9,""],["2005",45821.2,""],["2006",47873.7,""],["2007",48741.7,""],["2008",51413.3,""],["2009",52946.5,""],["2010",54016.5,""],["2011",55819.5,""],["2012",56169.1,""],["2013",56770.4,""],["2014",57331.9,""],["2015",57590.7,""],["2016",59419.9,""],["2017",61656.1,""],["2018",61454.4,""],["2019",63463.6,""],["2020",54091.5,""],["2021",58249.4,""],["2022",66789.2,""],["2023",73583.1,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.EA19","dimensions":["A","R-U","CP_MNAC","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",178979.9,""],["1996",189417.3,""],["1997",193040.4,""],["1998",199400.5,""],["1999",209281.7,""],["2000",219576.3,""],["2001",229174.9,""],["2002",237781.4,""],["2003",245022.2,""],["2004",256464.4,""],["2005",266790.9,""],["2006",278787.4,""],["2007",290704.2,""],["2008",303086.3,""],["2009",303859.1,""],["2010",309908.8,""],["2011",316777.8,""],["2012",317826.9,""],["2013",320967.9,""],["2014",326053.1,""],["2015",335263.2,""],["2016",338814.7,""],["2017",351363.7,""],["2018",358317.1,""],["2019",370279.3,""],["2020",321654.2,""],["2021",335954.0,""],["2022",369694.8,""],["2023",397194.3,""]]}
@@ -3901,7 +3901,7 @@
 {"code":"A.R-U.CP_MNAC.B1G.ES","dimensions":["A","R-U","CP_MNAC","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17817.0,""],["1996",18674.0,""],["1997",19372.0,""],["1998",20710.0,""],["1999",22124.0,""],["2000",23545.0,""],["2001",25300.0,""],["2002",27112.0,""],["2003",28969.0,""],["2004",31114.0,""],["2005",34152.0,""],["2006",36441.0,""],["2007",39095.0,""],["2008",42412.0,""],["2009",43714.0,""],["2010",45326.0,""],["2011",46146.0,""],["2012",45260.0,""],["2013",44678.0,""],["2014",45222.0,""],["2015",48540.0,""],["2016",49811.0,""],["2017",53020.0,""],["2018",54277.0,""],["2019",55380.0,""],["2020",43862.0,""],["2021",45352.0,"p"],["2022",52460.0,"p"],["2023",59781.0,"p"]]}
 {"code":"A.R-U.CP_MNAC.B1G.EU27_2020","dimensions":["A","R-U","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",193867.6,""],["1996",205676.1,""],["1997",209802.1,""],["1998",217567.1,""],["1999",228569.1,""],["2000",239514.6,""],["2001",250239.1,""],["2002",260571.9,""],["2003",268053.5,""],["2004",280374.9,""],["2005",293381.1,""],["2006",307748.1,""],["2007",322111.4,""],["2008",337581.1,""],["2009",336448.0,""],["2010",343518.8,""],["2011",353318.7,""],["2012",354774.0,""],["2013",358362.4,""],["2014",364164.0,""],["2015",375340.0,""],["2016",379565.5,""],["2017",395114.0,""],["2018",404033.7,""],["2019",418250.8,""],["2020",364549.8,""],["2021",382492.5,""],["2022",422376.0,""],["2023",457257.9,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.EU28","dimensions":["A","R-U","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",219217.3,""],["1996",233777.4,""],["1997",245738.7,""],["1998",255224.5,""],["1999",268499.9,""],["2000",286335.0,""],["2001",298880.4,""],["2002",313806.3,""],["2003",319949.5,""],["2004",337531.1,""],["2005",353651.3,""],["2006",370545.6,""],["2007",385157.8,""],["2008",393648.9,""],["2009",388018.4,""],["2010",399674.9,""],["2011",410010.5,""],["2012",416827.8,""],["2013",422120.3,""],["2014",434896.7,""],["2015",457931.2,""],["2016",456370.2,""],["2017",471551.9,""],["2018",483725.0,""],["2019",501110.2,""]]}
-{"code":"A.R-U.CP_MNAC.B1G.FI","dimensions":["A","R-U","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",656.0,""],["1981",771.0,""],["1982",881.0,""],["1983",1000.0,""],["1984",1132.0,""],["1985",1267.0,""],["1986",1394.0,""],["1987",1544.0,""],["1988",1703.0,""],["1989",1931.0,""],["1990",2140.0,""],["1991",2256.0,""],["1992",2246.0,""],["1993",2126.0,""],["1994",2197.0,""],["1995",2308.0,""],["1996",2434.0,""],["1997",2535.0,""],["1998",2669.0,""],["1999",2798.0,""],["2000",2930.0,""],["2001",3148.0,""],["2002",3289.0,""],["2003",3439.0,""],["2004",3640.0,""],["2005",3851.0,""],["2006",4121.0,""],["2007",4361.0,""],["2008",4699.0,""],["2009",4928.0,""],["2010",5095.0,""],["2011",5386.0,""],["2012",5510.0,""],["2013",5631.0,""],["2014",5671.0,""],["2015",5762.0,""],["2016",5937.0,""],["2017",6062.0,""],["2018",6048.0,""],["2019",6486.0,""],["2020",6145.0,""],["2021",6410.0,""],["2022",6839.0,""],["2023",7389.0,""]]}
+{"code":"A.R-U.CP_MNAC.B1G.FI","dimensions":["A","R-U","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",656.0,""],["1981",771.0,""],["1982",881.0,""],["1983",1000.0,""],["1984",1132.0,""],["1985",1267.0,""],["1986",1394.0,""],["1987",1544.0,""],["1988",1703.0,""],["1989",1931.0,""],["1990",2140.0,""],["1991",2256.0,""],["1992",2246.0,""],["1993",2126.0,""],["1994",2197.0,""],["1995",2308.0,""],["1996",2434.0,""],["1997",2535.0,""],["1998",2669.0,""],["1999",2798.0,""],["2000",2930.0,""],["2001",3148.0,""],["2002",3289.0,""],["2003",3439.0,""],["2004",3640.0,""],["2005",3851.0,""],["2006",4121.0,""],["2007",4361.0,""],["2008",4699.0,""],["2009",4928.0,""],["2010",5095.0,""],["2011",5386.0,""],["2012",5510.0,""],["2013",5631.0,""],["2014",5671.0,""],["2015",5762.0,""],["2016",5937.0,""],["2017",6062.0,""],["2018",6048.0,""],["2019",6486.0,""],["2020",6145.0,""],["2021",6410.0,""],["2022",6839.0,""],["2023",7406.0,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.FJ","dimensions":["A","R-U","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",135.6,""],["2012",132.7,""],["2013",133.5,""],["2014",115.3,""],["2015",119.2,""],["2016",129.5,""],["2017",129.6,""],["2018",137.1,""],["2019",139.5,""],["2020",124.3,""],["2021",89.6,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.FO","dimensions":["A","R-U","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",91.5,""],["1999",99.9,""],["2000",103.7,""],["2001",124.9,""],["2002",137.0,""],["2003",145.1,""],["2004",154.4,""],["2005",161.5,""],["2006",172.1,""],["2007",186.8,""],["2008",186.3,""],["2009",202.0,""],["2010",212.4,""],["2011",211.7,""],["2012",236.5,""],["2013",236.4,""],["2014",248.3,""],["2015",267.6,""],["2016",284.6,""],["2017",302.9,""],["2018",337.7,""],["2019",341.4,""],["2020",370.3,""],["2021",410.4,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.FR","dimensions":["A","R-U","CP_MNAC","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4617.0,""],["1976",5196.0,""],["1977",6070.0,""],["1978",7389.0,""],["1979",8164.0,""],["1980",9240.0,""],["1981",10506.0,""],["1982",12155.0,""],["1983",13490.0,""],["1984",14457.0,""],["1985",15494.0,""],["1986",16608.0,""],["1987",17567.0,""],["1988",18671.0,""],["1989",20189.0,""],["1990",21480.0,""],["1991",22616.0,""],["1992",24304.0,""],["1993",25825.0,""],["1994",26776.0,""],["1995",28097.0,""],["1996",30005.0,""],["1997",31928.0,""],["1998",34529.0,""],["1999",36240.0,""],["2000",38381.0,""],["2001",40525.0,""],["2002",42938.0,""],["2003",44517.0,""],["2004",46609.0,""],["2005",48251.0,""],["2006",50471.0,""],["2007",52827.0,""],["2008",53379.0,""],["2009",53369.0,""],["2010",54854.0,""],["2011",55195.0,""],["2012",56299.0,""],["2013",57528.0,""],["2014",58261.0,""],["2015",58123.0,""],["2016",58860.0,""],["2017",60722.0,""],["2018",60415.0,""],["2019",62725.0,""],["2020",55091.0,""],["2021",59185.0,"p"],["2022",61185.0,"p"],["2023",62478.0,"p"]]}
@@ -3939,14 +3939,14 @@
 {"code":"A.R-U.CP_MNAC.B1G.MW","dimensions":["A","R-U","CP_MNAC","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",12357.4,""],["2003",14749.3,""],["2004",19711.5,""],["2005",20900.9,""],["2006",22492.0,""],["2007",25080.8,""],["2008",33702.0,""],["2009",40963.6,""],["2010",47768.3,""],["2011",39260.9,""],["2012",69578.2,""],["2013",93455.2,""],["2014",121963.0,""],["2015",158527.4,""],["2016",193228.5,""],["2017",111032.0,""],["2018",128025.6,""],["2019",154477.5,""],["2020",156806.5,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.MX","dimensions":["A","R-U","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",51042.0,""],["1994",56517.0,""],["1995",63099.0,""],["1996",78142.0,""],["1997",99020.0,""],["1998",116037.0,""],["1999",136773.0,""],["2000",156527.0,""],["2001",168116.0,""],["2002",181144.0,""],["2003",193662.0,""],["2004",206001.0,""],["2005",219886.0,""],["2006",240574.0,""],["2007",260825.0,""],["2008",274355.0,""],["2009",284704.0,""],["2010",302921.0,""],["2011",315483.0,""],["2012",336371.0,""],["2013",355136.0,""],["2014",367934.0,""],["2015",395611.0,""],["2016",419085.0,""],["2017",441678.0,""],["2018",461799.0,""],["2019",488517.0,""],["2020",413627.0,""],["2021",474462.0,""],["2022",569356.0,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.NE","dimensions":["A","R-U","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",39530.0,""],["2006",43031.0,""],["2007",45320.0,""],["2008",47627.0,""],["2009",50187.0,""],["2010",53075.0,""],["2011",57901.0,""],["2012",64473.0,""],["2013",71036.0,""],["2014",77266.0,""],["2015",88264.0,""],["2016",92282.0,""],["2017",102319.1,""],["2018",110049.1,""],["2019",118225.6,""],["2020",121591.3,""],["2021",128352.5,""]]}
-{"code":"A.R-U.CP_MNAC.B1G.NL","dimensions":["A","R-U","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6781.0,""],["1996",7000.0,""],["1997",7698.0,""],["1998",8236.0,""],["1999",8833.0,""],["2000",9481.0,""],["2001",10160.0,""],["2002",10803.0,""],["2003",11092.0,""],["2004",11406.0,""],["2005",11720.0,""],["2006",12169.0,""],["2007",12845.0,""],["2008",13373.0,""],["2009",13727.0,""],["2010",14222.0,""],["2011",14528.0,""],["2012",14404.0,""],["2013",14162.0,""],["2014",14383.0,""],["2015",14706.0,""],["2016",15177.0,""],["2017",15628.0,""],["2018",16232.0,""],["2019",17024.0,""],["2020",13845.0,""],["2021",14253.0,""],["2022",17371.0,"p"],["2023",19639.0,"p"]]}
+{"code":"A.R-U.CP_MNAC.B1G.NL","dimensions":["A","R-U","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6781.0,""],["1996",7000.0,""],["1997",7698.0,""],["1998",8236.0,""],["1999",8833.0,""],["2000",9481.0,""],["2001",10160.0,""],["2002",10803.0,""],["2003",11092.0,""],["2004",11406.0,""],["2005",11720.0,""],["2006",12169.0,""],["2007",12845.0,""],["2008",13373.0,""],["2009",13727.0,""],["2010",14222.0,""],["2011",14528.0,""],["2012",14404.0,""],["2013",14162.0,""],["2014",14383.0,""],["2015",14706.0,""],["2016",15177.0,""],["2017",15628.0,""],["2018",16232.0,""],["2019",17024.0,""],["2020",13845.0,""],["2021",14253.0,""],["2022",17371.0,"p"],["2023",19689.0,"p"]]}
 {"code":"A.R-U.CP_MNAC.B1G.NO","dimensions":["A","R-U","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3005.0,""],["1976",3451.0,""],["1977",3895.0,""],["1978",4332.0,""],["1979",4645.0,""],["1980",5274.0,""],["1981",5997.0,""],["1982",6799.0,""],["1983",7832.0,""],["1984",8537.0,""],["1985",9690.0,""],["1986",10761.0,""],["1987",12004.0,""],["1988",13164.0,""],["1989",13626.0,""],["1990",14156.0,""],["1991",15404.0,""],["1992",16535.0,""],["1993",17232.0,""],["1994",18640.0,""],["1995",19746.0,""],["1996",21828.0,""],["1997",22864.0,""],["1998",24787.0,""],["1999",26445.0,""],["2000",28695.0,""],["2001",29991.0,""],["2002",32955.0,""],["2003",33005.0,""],["2004",34819.0,""],["2005",35753.0,""],["2006",37891.0,""],["2007",40223.0,""],["2008",41733.0,""],["2009",43181.0,""],["2010",45014.0,""],["2011",46304.0,""],["2012",48278.0,""],["2013",50005.0,""],["2014",52844.0,""],["2015",55638.0,""],["2016",55778.0,""],["2017",58155.0,""],["2018",60005.0,""],["2019",64181.0,""],["2020",58757.0,""],["2021",65009.0,""],["2022",71555.0,""],["2023",78119.0,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.NP","dimensions":["A","R-U","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",6664.1,""],["2012",7710.5,""],["2013",8678.7,""],["2014",9947.6,""],["2015",11654.2,""],["2016",12811.3,""],["2017",14787.0,""],["2018",16050.3,""],["2019",17932.9,""],["2020",21364.0,""],["2021",22933.3,""],["2022",25066.5,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.NZ","dimensions":["A","R-U","CP_MNAC","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",339.0,""],["1976",396.0,""],["1977",417.0,""],["1978",487.0,""],["1979",564.0,""],["1980",661.0,""],["1981",796.0,""],["1982",882.0,""],["1983",985.0,""],["1984",1104.0,""],["1985",1282.0,""],["1986",1364.0,""],["1987",1628.0,""],["1988",1794.0,""],["1989",1874.0,""],["1990",1952.0,""],["1991",2025.0,""],["1992",2202.0,""],["1993",2332.0,""],["1994",2523.0,""],["1995",2779.0,""],["1996",2936.0,""],["1997",3234.0,""],["1998",3626.0,""],["1999",3871.0,""],["2000",4082.0,""],["2001",4544.0,""],["2002",4962.0,""],["2003",5320.0,""],["2004",5555.0,""],["2005",5639.0,""],["2006",6009.0,""],["2007",6436.0,""],["2008",6418.0,""],["2009",6580.0,""],["2010",6567.0,""],["2011",6831.0,""],["2012",6994.0,""],["2013",7277.0,""],["2014",7875.0,""],["2015",8240.0,""],["2016",8711.0,""],["2017",9220.0,""],["2018",9769.0,""],["2019",10368.0,""],["2020",10007.0,""],["2021",10894.0,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.PG","dimensions":["A","R-U","CP_MNAC","B1G","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",97.8,""],["2007",116.1,""],["2008",133.9,""],["2009",146.4,""],["2010",264.9,""],["2011",353.2,""],["2012",467.6,""],["2013",500.9,""],["2014",493.2,""],["2015",462.3,""],["2016",453.9,""],["2017",471.7,""],["2018",503.1,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.PK","dimensions":["A","R-U","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",136223.3,""],["2007",150391.9,""],["2008",173486.2,""],["2009",213189.3,""],["2010",238609.5,""],["2011",283870.4,""],["2012",325357.6,""],["2013",373310.1,""],["2014",413722.3,""],["2015",453612.0,""],["2016",467312.0,""],["2017",502122.0,""],["2018",547576.0,""],["2019",598235.0,""],["2020",708802.4,""],["2021",788252.9,""],["2022",902110.5,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.PL","dimensions":["A","R-U","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9296.0,""],["1996",11879.0,""],["1997",12722.0,""],["1998",15759.0,""],["1999",18246.0,""],["2000",14474.0,""],["2001",15602.0,""],["2002",17190.0,""],["2003",17685.0,""],["2004",17384.0,""],["2005",19985.0,""],["2006",21013.0,""],["2007",22516.0,""],["2008",26361.0,""],["2009",28403.0,""],["2010",22345.0,""],["2011",23371.0,""],["2012",26848.0,""],["2013",27660.0,""],["2014",28890.0,""],["2015",30349.0,""],["2016",30537.0,""],["2017",32511.0,""],["2018",36277.0,""],["2019",36886.0,""],["2020",39005.0,""],["2021",43087.0,""],["2022",53142.0,""],["2023",62137.0,""]]}
-{"code":"A.R-U.CP_MNAC.B1G.PT","dimensions":["A","R-U","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1571.5,""],["1996",1799.1,""],["1997",1956.9,""],["1998",2018.1,""],["1999",2229.7,""],["2000",2627.1,""],["2001",2690.7,""],["2002",2977.6,""],["2003",3137.9,""],["2004",3289.4,""],["2005",3405.3,""],["2006",3568.2,""],["2007",3858.9,""],["2008",4218.7,""],["2009",4337.9,""],["2010",4494.2,""],["2011",4457.5,""],["2012",4340.9,""],["2013",4246.8,""],["2014",4350.3,""],["2015",4513.5,""],["2016",4619.9,""],["2017",4951.4,""],["2018",5170.4,""],["2019",5438.0,""],["2020",4674.0,""],["2021",4862.4,""],["2022",5802.7,"p"],["2023",6525.0,"p"]]}
+{"code":"A.R-U.CP_MNAC.B1G.PT","dimensions":["A","R-U","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1571.5,""],["1996",1799.1,""],["1997",1956.9,""],["1998",2018.1,""],["1999",2229.7,""],["2000",2627.1,""],["2001",2690.7,""],["2002",2977.6,""],["2003",3137.9,""],["2004",3289.4,""],["2005",3405.3,""],["2006",3568.2,""],["2007",3858.9,""],["2008",4218.7,""],["2009",4337.9,""],["2010",4494.2,""],["2011",4457.5,""],["2012",4340.9,""],["2013",4246.8,""],["2014",4350.3,""],["2015",4513.5,""],["2016",4619.9,""],["2017",4951.4,""],["2018",5170.4,""],["2019",5438.0,""],["2020",4674.0,""],["2021",4862.4,""],["2022",5802.7,"p"],["2023",6495.3,"p"]]}
 {"code":"A.R-U.CP_MNAC.B1G.PW","dimensions":["A","R-U","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",4.3,""],["2001",4.8,""],["2002",4.7,""],["2003",5.6,""],["2004",6.6,""],["2005",7.4,""],["2006",8.3,""],["2007",9.5,""],["2008",10.3,""],["2009",9.8,""],["2010",9.9,""],["2011",11.1,""],["2012",14.4,""],["2013",15.3,""],["2014",17.3,""],["2015",23.4,""],["2016",20.2,""],["2017",15.2,""],["2018",15.3,""],["2019",15.4,""],["2020",11.7,""],["2021",8.4,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.QA","dimensions":["A","R-U","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",6931.2,""],["2012",8247.5,""],["2013",9635.4,""],["2014",10919.1,""],["2015",11592.2,""],["2016",12282.2,""],["2017",12875.1,""],["2018",12443.1,""],["2019",12954.1,""],["2020",11552.6,""],["2021",11421.3,""],["2022",13133.2,""]]}
 {"code":"A.R-U.CP_MNAC.B1G.RO","dimensions":["A","R-U","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",138.9,""],["1996",174.1,""],["1997",470.8,""],["1998",773.0,""],["1999",1296.0,""],["2000",2217.1,""],["2001",2437.5,""],["2002",3168.3,""],["2003",4172.7,""],["2004",5198.5,""],["2005",6232.3,""],["2006",8157.9,""],["2007",10094.7,""],["2008",12006.1,""],["2009",14182.9,""],["2010",14923.0,""],["2011",19510.2,""],["2012",17821.3,""],["2013",15622.1,""],["2014",18230.0,""],["2015",22574.3,""],["2016",22333.8,""],["2017",26685.2,""],["2018",31076.2,""],["2019",34132.1,""],["2020",27508.3,""],["2021",30283.4,""],["2022",37346.2,"p"],["2023",45024.5,"p"]]}
@@ -3992,7 +3992,7 @@
 {"code":"A.R-U.CP_MUSD.B1G.CO","dimensions":["A","R-U","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",3475.4,""],["2006",3748.8,""],["2007",4800.5,""],["2008",5624.1,""],["2009",5550.1,""],["2010",6896.6,""],["2011",7860.5,""],["2012",8666.8,""],["2013",9039.8,""],["2014",9062.4,""],["2015",6914.8,""],["2016",6735.7,""],["2017",7524.9,""],["2018",7848.4,""],["2019",8241.0,""],["2020",6674.5,""],["2021",8883.8,""],["2022",11163.9,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.CR","dimensions":["A","R-U","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",407.6,""],["2000",427.5,""],["2001",460.0,""],["2002",473.6,""],["2003",461.6,""],["2004",476.5,""],["2005",512.5,""],["2006",565.5,""],["2007",678.2,""],["2008",778.5,""],["2009",798.5,""],["2010",986.2,""],["2011",1155.0,""],["2012",1303.0,""],["2013",1582.3,""],["2014",1696.5,""],["2015",1834.2,""],["2016",1962.6,""],["2017",2030.7,""],["2018",2259.8,""],["2019",2327.9,""],["2020",1904.7,""],["2021",2024.8,""],["2022",2201.0,"e"]]}
 {"code":"A.R-U.CP_MUSD.B1G.CY","dimensions":["A","R-U","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",327.6,""],["1996",348.8,""],["1997",355.8,""],["1998",357.9,""],["1999",348.0,""],["2000",332.5,""],["2001",356.1,""],["2002",401.0,""],["2003",511.3,""],["2004",608.0,""],["2005",660.9,""],["2006",745.7,""],["2007",865.1,""],["2008",1095.5,""],["2009",1056.1,""],["2010",1104.4,""],["2011",1214.4,""],["2012",1086.9,""],["2013",925.8,""],["2014",899.5,""],["2015",756.7,""],["2016",786.8,""],["2017",840.2,""],["2018",915.2,""],["2019",932.3,""],["2020",773.0,""],["2021",905.2,""],["2022",876.6,"p"],["2023",948.6,"p"]]}
-{"code":"A.R-U.CP_MUSD.B1G.CZ","dimensions":["A","R-U","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1401.8,""],["1996",1438.5,""],["1997",1404.5,""],["1998",1524.3,""],["1999",1486.4,""],["2000",1407.7,""],["2001",1467.4,""],["2002",1758.7,""],["2003",2254.1,""],["2004",2624.7,""],["2005",2868.2,""],["2006",3319.2,""],["2007",3930.8,""],["2008",4576.6,""],["2009",4164.7,""],["2010",4379.4,""],["2011",5153.5,""],["2012",4188.9,""],["2013",4192.5,""],["2014",4081.8,""],["2015",3634.3,""],["2016",3878.2,""],["2017",4273.3,""],["2018",4816.8,""],["2019",5042.0,""],["2020",4413.8,""],["2021",5083.2,""],["2022",5135.5,""],["2023",6087.2,""]]}
+{"code":"A.R-U.CP_MUSD.B1G.CZ","dimensions":["A","R-U","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1401.8,""],["1996",1438.5,""],["1997",1404.5,""],["1998",1524.3,""],["1999",1486.4,""],["2000",1407.7,""],["2001",1467.4,""],["2002",1758.7,""],["2003",2254.1,""],["2004",2624.7,""],["2005",2868.2,""],["2006",3319.2,""],["2007",3930.8,""],["2008",4576.6,""],["2009",4164.7,""],["2010",4379.4,""],["2011",5153.5,""],["2012",4188.9,""],["2013",4192.5,""],["2014",4081.8,""],["2015",3634.3,""],["2016",3878.2,""],["2017",4273.3,""],["2018",4816.8,""],["2019",5042.0,""],["2020",4413.8,""],["2021",5083.2,""],["2022",5135.5,""],["2023",6076.9,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.DE","dimensions":["A","R-U","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",67784.2,""],["1992",81057.7,""],["1993",77269.6,""],["1994",84841.9,""],["1995",98417.5,""],["1996",96456.5,""],["1997",85149.7,""],["1998",85229.5,""],["1999",84101.2,""],["2000",75874.7,""],["2001",74883.8,""],["2002",79861.6,""],["2003",97204.0,""],["2004",110004.3,""],["2005",111975.2,""],["2006",116710.5,""],["2007",129240.9,""],["2008",144011.9,""],["2009",131323.2,""],["2010",126569.9,""],["2011",136926.9,""],["2012",128626.5,""],["2013",135936.3,""],["2014",138186.6,""],["2015",120043.5,""],["2016",119980.2,""],["2017",126477.8,""],["2018",136328.7,""],["2019",135109.1,"p"],["2020",125591.7,"p"],["2021",132167.9,"p"],["2022",128145.9,"p"],["2023",140983.1,"p"]]}
 {"code":"A.R-U.CP_MUSD.B1G.DK","dimensions":["A","R-U","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1120.1,""],["1976",1203.7,""],["1977",1368.8,""],["1978",1668.0,""],["1979",1936.0,""],["1980",2013.0,""],["1981",1809.4,""],["1982",1717.9,""],["1983",1713.7,""],["1984",1644.0,""],["1985",1737.4,""],["1986",2412.3,""],["1987",3039.7,""],["1988",3196.5,""],["1989",2801.0,""],["1990",3984.8,""],["1991",4025.4,""],["1992",4381.6,""],["1993",4414.6,""],["1994",4890.7,""],["1995",5608.0,""],["1996",5648.8,""],["1997",5092.5,""],["1998",5183.8,""],["1999",5210.0,""],["2000",4691.2,""],["2001",4825.3,""],["2002",5275.8,""],["2003",6468.1,""],["2004",7369.5,""],["2005",7650.0,""],["2006",8058.6,""],["2007",8965.8,""],["2008",10142.0,""],["2009",9917.8,""],["2010",9615.5,""],["2011",10428.8,""],["2012",9694.9,""],["2013",10109.7,""],["2014",10217.0,""],["2015",8566.8,""],["2016",8834.1,""],["2017",9363.7,""],["2018",9737.8,""],["2019",9516.0,""],["2020",8288.4,""],["2021",9263.3,""],["2022",9453.3,""],["2023",10678.6,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.EA19","dimensions":["A","R-U","CP_MUSD","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",234105.7,""],["1996",240503.2,""],["1997",218907.9,""],["1998",223547.9,""],["1999",223052.5,""],["2000",202800.6,""],["2001",205249.1,""],["2002",224846.1,""],["2003",277169.1,""],["2004",319016.0,""],["2005",331914.5,""],["2006",350045.4,""],["2007",398410.1,""],["2008",445779.4,""],["2009",423822.6,""],["2010",410846.0,""],["2011",440954.7,""],["2012",408344.0,""],["2013",426277.4,""],["2014",433161.5,""],["2015",371974.6,""],["2016",375034.0,""],["2017",396935.5,""],["2018",423172.5,""],["2019",414527.7,""],["2020",367393.4,""],["2021",397332.7,""],["2022",389288.6,""],["2023",429486.2,""]]}
@@ -4002,7 +4002,7 @@
 {"code":"A.R-U.CP_MUSD.B1G.ES","dimensions":["A","R-U","CP_MUSD","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23788.7,""],["1996",24542.1,""],["1997",22034.0,""],["1998",23107.1,""],["1999",23579.8,""],["2000",21746.2,""],["2001",22658.7,""],["2002",25637.1,""],["2003",32769.7,""],["2004",38702.7,""],["2005",42488.5,""],["2006",45755.3,""],["2007",53579.7,""],["2008",62379.6,""],["2009",60972.3,""],["2010",60088.7,""],["2011",64235.2,""],["2012",58150.0,""],["2013",59336.9,""],["2014",60077.4,""],["2015",53855.1,""],["2016",55135.8,""],["2017",59896.7,""],["2018",64101.1,""],["2019",61997.9,""],["2020",50099.2,""],["2021",53637.8,"p"],["2022",55240.4,"p"],["2023",64641.2,"p"]]}
 {"code":"A.R-U.CP_MUSD.B1G.EU27_2020","dimensions":["A","R-U","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",253578.8,""],["1996",261146.9,""],["1997",237915.6,""],["1998",243914.4,""],["1999",243609.0,""],["2000",221215.7,""],["2001",224114.2,""],["2002",246396.8,""],["2003",303222.1,""],["2004",348758.3,""],["2005",364995.5,""],["2006",386408.5,""],["2007",441453.7,""],["2008",496514.3,""],["2009",469277.7,""],["2010",455402.8,""],["2011",491819.7,""],["2012",455813.6,""],["2013",475941.1,""],["2014",483791.9,""],["2015",416439.7,""],["2016",420141.1,""],["2017",446360.3,""],["2018",477163.8,""],["2019",468231.7,""],["2020",416388.8,""],["2021",452373.9,""],["2022",444761.9,""],["2023",494433.0,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.EU28","dimensions":["A","R-U","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",286736.2,""],["1996",296827.2,""],["1997",278667.7,""],["1998",286132.2,""],["1999",286167.2,""],["2000",264459.0,""],["2001",267677.3,""],["2002",296735.2,""],["2003",361926.8,""],["2004",419854.9,""],["2005",439977.5,""],["2006",465257.0,""],["2007",527858.8,""],["2008",578978.8,""],["2009",541208.0,""],["2010",529849.0,""],["2011",570734.6,""],["2012",535540.4,""],["2013",560618.0,""],["2014",577760.3,""],["2015",508074.7,""],["2016",505156.2,""],["2017",532712.2,""],["2018",571279.2,""],["2019",560992.9,""]]}
-{"code":"A.R-U.CP_MUSD.B1G.FI","dimensions":["A","R-U","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1049.9,""],["1981",1067.8,""],["1982",1090.2,""],["1983",1069.7,""],["1984",1124.1,""],["1985",1224.6,""],["1986",1638.1,""],["1987",2092.3,""],["1988",2422.0,""],["1989",2678.1,""],["1990",3337.3,""],["1991",3323.0,""],["1992",2985.2,""],["1993",2210.5,""],["1994",2509.9,""],["1995",3144.3,""],["1996",3152.8,""],["1997",2906.5,""],["1998",2973.8,""],["1999",2982.1,""],["2000",2706.1,""],["2001",2819.3,""],["2002",3110.1,""],["2003",3890.2,""],["2004",4527.8,""],["2005",4791.0,""],["2006",5174.3,""],["2007",5976.8,""],["2008",6911.3,""],["2009",6873.6,""],["2010",6754.4,""],["2011",7497.3,""],["2012",7079.2,""],["2013",7478.5,""],["2014",7533.9,""],["2015",6392.9,""],["2016",6571.7,""],["2017",6848.2,""],["2018",7142.7,""],["2019",7261.1,""],["2020",7018.8,""],["2021",7581.1,""],["2022",7201.5,""],["2023",7989.7,""]]}
+{"code":"A.R-U.CP_MUSD.B1G.FI","dimensions":["A","R-U","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",1049.9,""],["1981",1067.8,""],["1982",1090.2,""],["1983",1069.7,""],["1984",1124.1,""],["1985",1224.6,""],["1986",1638.1,""],["1987",2092.3,""],["1988",2422.0,""],["1989",2678.1,""],["1990",3337.3,""],["1991",3323.0,""],["1992",2985.2,""],["1993",2210.5,""],["1994",2509.9,""],["1995",3144.3,""],["1996",3152.8,""],["1997",2906.5,""],["1998",2973.8,""],["1999",2982.1,""],["2000",2706.1,""],["2001",2819.3,""],["2002",3110.1,""],["2003",3890.2,""],["2004",4527.8,""],["2005",4791.0,""],["2006",5174.3,""],["2007",5976.8,""],["2008",6911.3,""],["2009",6873.6,""],["2010",6754.4,""],["2011",7497.3,""],["2012",7079.2,""],["2013",7478.5,""],["2014",7533.9,""],["2015",6392.9,""],["2016",6571.7,""],["2017",6848.2,""],["2018",7142.7,""],["2019",7261.1,""],["2020",7018.8,""],["2021",7581.1,""],["2022",7201.5,""],["2023",8008.1,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.FJ","dimensions":["A","R-U","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",469.5,""],["2012",393.2,""],["2013",436.5,""],["2014",382.9,""],["2015",307.5,""],["2016",331.6,""],["2017",342.8,""],["2018",399.6,""],["2019",377.8,""],["2020",352.1,""],["2021",260.0,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.FO","dimensions":["A","R-U","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",13.7,""],["1999",14.3,""],["2000",12.8,""],["2001",15.0,""],["2002",17.4,""],["2003",22.1,""],["2004",25.8,""],["2005",27.0,""],["2006",29.0,""],["2007",34.4,""],["2008",36.7,""],["2009",37.8,""],["2010",37.8,""],["2011",39.6,""],["2012",40.8,""],["2013",42.1,""],["2014",44.3,""],["2015",39.8,""],["2016",42.3,""],["2017",46.0,""],["2018",53.5,""],["2019",51.2,""],["2020",56.7,""],["2021",65.3,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.FR","dimensions":["A","R-U","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7064.6,""],["1976",7129.3,""],["1977",8104.5,""],["1978",10758.8,""],["1979",12589.3,""],["1980",14378.7,""],["1981",12738.0,""],["1982",12146.0,""],["1983",11634.2,""],["1984",10888.5,""],["1985",11413.8,""],["1986",15768.2,""],["1987",19197.8,""],["1988",20582.2,""],["1989",20771.9,""],["1990",25950.0,""],["1991",26362.9,""],["1992",30218.5,""],["1993",29903.2,""],["1994",31738.6,""],["1995",36945.3,""],["1996",38488.0,""],["1997",35916.0,""],["1998",38465.1,""],["1999",38624.6,""],["2000",35448.7,""],["2001",36294.2,""],["2002",40602.2,""],["2003",50357.6,""],["2004",57976.9,""],["2005",60029.1,""],["2006",63371.4,""],["2007",72399.4,""],["2008",78509.8,""],["2009",74439.1,""],["2010",72719.9,""],["2011",76831.4,""],["2012",72333.0,""],["2013",76402.9,""],["2014",77399.7,""],["2015",64487.5,""],["2016",65152.1,""],["2017",68597.6,""],["2018",71350.1,""],["2019",70220.6,""],["2020",62924.9,""],["2021",69998.1,"p"],["2022",64427.8,"p"],["2023",67557.5,"p"]]}
@@ -4036,13 +4036,13 @@
 {"code":"A.R-U.CP_MUSD.B1G.MV","dimensions":["A","R-U","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",15.1,""],["2004",11.6,""],["2005",14.8,""],["2006",17.9,""],["2007",21.2,""],["2008",37.5,""],["2009",42.0,""],["2010",43.2,""],["2011",44.7,""],["2012",53.0,""],["2013",56.9,""],["2014",76.5,""],["2015",75.6,""],["2016",89.8,""],["2017",98.7,""],["2018",109.4,""],["2019",121.9,""],["2020",44.5,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.MW","dimensions":["A","R-U","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",158.7,""],["2003",148.4,""],["2004",180.9,""],["2005",176.6,""],["2006",163.5,""],["2007",177.9,""],["2008",238.8,""],["2009",289.9,""],["2010",319.0,""],["2011",249.0,""],["2012",274.4,""],["2013",249.0,""],["2014",288.5,""],["2015",313.2,""],["2016",270.6,""],["2017",152.2,""],["2018",176.2,""],["2019",208.9,""],["2020",209.2,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.MX","dimensions":["A","R-U","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",14299.1,""],["2000",16548.4,""],["2001",17986.5,""],["2002",18694.0,""],["2003",17935.4,""],["2004",18252.9,""],["2005",20167.7,""],["2006",22058.8,""],["2007",23871.6,""],["2008",24769.4,""],["2009",21123.8,""],["2010",23993.3,""],["2011",25402.6,""],["2012",25567.8,""],["2013",27803.2,""],["2014",27686.2,""],["2015",24917.0,""],["2016",22445.4,""],["2017",23394.1,""],["2018",24020.0,""],["2019",25370.3,""],["2020",19268.2,""],["2021",23395.5,""],["2022",28297.3,""]]}
-{"code":"A.R-U.CP_MUSD.B1G.NL","dimensions":["A","R-U","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9312.4,""],["1996",9153.6,""],["1997",8701.5,""],["1998",9167.0,""],["1999",9414.2,""],["2000",8756.7,""],["2001",9099.3,""],["2002",10215.3,""],["2003",12547.3,""],["2004",14187.9,""],["2005",14580.9,""],["2006",15279.4,""],["2007",17604.1,""],["2008",19669.0,""],["2009",19146.4,""],["2010",18854.1,""],["2011",20223.0,""],["2012",18506.3,""],["2013",18808.6,""],["2014",19107.8,""],["2015",16316.3,""],["2016",16799.4,""],["2017",17655.0,""],["2018",19170.0,""],["2019",19058.4,""],["2020",15813.8,""],["2021",16857.0,""],["2022",18291.7,"p"],["2023",21235.7,"p"]]}
+{"code":"A.R-U.CP_MUSD.B1G.NL","dimensions":["A","R-U","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9312.4,""],["1996",9153.6,""],["1997",8701.5,""],["1998",9167.0,""],["1999",9414.2,""],["2000",8756.7,""],["2001",9099.3,""],["2002",10215.3,""],["2003",12547.3,""],["2004",14187.9,""],["2005",14580.9,""],["2006",15279.4,""],["2007",17604.1,""],["2008",19669.0,""],["2009",19146.4,""],["2010",18854.1,""],["2011",20223.0,""],["2012",18506.3,""],["2013",18808.6,""],["2014",19107.8,""],["2015",16316.3,""],["2016",16799.4,""],["2017",17655.0,""],["2018",19170.0,""],["2019",19058.4,""],["2020",15813.8,""],["2021",16857.0,""],["2022",18291.7,"p"],["2023",21289.7,"p"]]}
 {"code":"A.R-U.CP_MUSD.B1G.NO","dimensions":["A","R-U","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",576.1,""],["1976",632.7,""],["1977",731.5,""],["1978",827.3,""],["1979",917.7,""],["1980",1069.5,""],["1981",1048.2,""],["1982",1055.1,""],["1983",1074.1,""],["1984",1049.7,""],["1985",1135.7,""],["1986",1455.3,""],["1987",1784.6,""],["1988",2021.5,""],["1989",1974.2,""],["1990",2267.9,""],["1991",2381.0,""],["1992",2669.1,""],["1993",2428.4,""],["1994",2647.7,""],["1995",3117.1,""],["1996",3381.3,""],["1997",3233.5,""],["1998",3282.4,""],["1999",3391.5,""],["2000",3266.7,""],["2001",3337.3,""],["2002",4150.2,""],["2003",4665.0,""],["2004",5174.8,""],["2005",5553.7,""],["2006",5912.1,""],["2007",6876.5,""],["2008",7463.9,""],["2009",6900.8,""],["2010",7455.4,""],["2011",8270.5,""],["2012",8297.9,""],["2013",8507.0,""],["2014",8403.1,""],["2015",6897.6,""],["2016",6645.5,""],["2017",7043.8,""],["2018",7383.8,""],["2019",7293.7,""],["2020",6258.8,""],["2021",7565.1,""],["2022",7458.2,""],["2023",7393.6,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.NP","dimensions":["A","R-U","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",88.5,""],["2012",89.6,""],["2013",91.8,""],["2014",102.3,""],["2015",114.0,""],["2016",119.3,""],["2017",141.4,""],["2018",146.7,""],["2019",159.4,""],["2020",179.4,""],["2021",194.2,""],["2022",198.8,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.NZ","dimensions":["A","R-U","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",662.8,""],["1983",658.6,""],["1984",630.4,""],["1985",640.2,""],["1986",712.8,""],["1987",965.1,""],["1988",1176.1,""],["1989",1120.7,""],["1990",1166.0,""],["1991",1171.5,""],["1992",1184.7,""],["1993",1260.9,""],["1994",1499.0,""],["1995",1823.5,""],["1996",2018.5,""],["1997",2138.6,""],["1998",1938.6,""],["1999",2048.0,""],["2000",1858.3,""],["2001",1910.6,""],["2002",2303.9,""],["2003",3096.0,""],["2004",3689.0,""],["2005",3972.5,""],["2006",3894.5,""],["2007",4735.4,""],["2008",4544.8,""],["2009",4148.9,""],["2010",4737.4,""],["2011",5402.7,""],["2012",5663.3,""],["2013",5963.6,""],["2014",6540.8,""],["2015",5739.0,""],["2016",6069.6,""],["2017",6552.1,""],["2018",6760.7,""],["2019",6828.4,""],["2020",6508.7,""],["2021",7704.1,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.PK","dimensions":["A","R-U","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2253.5,""],["2007",2469.3,""],["2008",2460.7,""],["2009",2606.1,""],["2010",2799.0,""],["2011",3289.0,""],["2012",3481.2,""],["2013",3671.3,""],["2014",4118.7,""],["2015",4424.1,""],["2016",4478.0,""],["2017",4758.0,""],["2018",4501.1,""],["2019",3980.1,""],["2020",4360.1,""],["2021",4818.7,""],["2022",4400.8,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.PL","dimensions":["A","R-U","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3835.1,""],["1996",4407.2,""],["1997",3882.9,""],["1998",4511.0,""],["1999",4600.1,""],["2000",3335.2,""],["2001",3805.2,""],["2002",4213.9,""],["2003",4547.1,""],["2004",4776.9,""],["2005",6180.3,""],["2006",6772.2,""],["2007",8155.6,""],["2008",11039.5,""],["2009",9154.4,""],["2010",7415.5,""],["2011",7895.1,""],["2012",8243.0,""],["2013",8751.7,""],["2014",9172.5,""],["2015",8047.7,""],["2016",7746.9,""],["2017",8627.6,""],["2018",10053.5,""],["2019",9608.6,""],["2020",10027.3,""],["2021",11162.5,""],["2022",11941.4,""],["2023",14792.8,""]]}
-{"code":"A.R-U.CP_MUSD.B1G.PT","dimensions":["A","R-U","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2101.4,""],["1996",2339.5,""],["1997",2240.3,""],["1998",2248.9,""],["1999",2376.4,""],["2000",2426.4,""],["2001",2409.8,""],["2002",2815.6,""],["2003",3549.6,""],["2004",4091.6,""],["2005",4236.5,""],["2006",4480.2,""],["2007",5288.6,""],["2008",6204.8,""],["2009",6050.5,""],["2010",5958.0,""],["2011",6204.9,""],["2012",5577.1,""],["2013",5640.2,""],["2014",5779.4,""],["2015",5007.8,""],["2016",5113.7,""],["2017",5593.6,""],["2018",6106.2,""],["2019",6087.8,""],["2020",5338.7,""],["2021",5750.7,""],["2022",6110.2,"p"],["2023",7055.5,"p"]]}
+{"code":"A.R-U.CP_MUSD.B1G.PT","dimensions":["A","R-U","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2101.4,""],["1996",2339.5,""],["1997",2240.3,""],["1998",2248.9,""],["1999",2376.4,""],["2000",2426.4,""],["2001",2409.8,""],["2002",2815.6,""],["2003",3549.6,""],["2004",4091.6,""],["2005",4236.5,""],["2006",4480.2,""],["2007",5288.6,""],["2008",6204.8,""],["2009",6050.5,""],["2010",5958.0,""],["2011",6204.9,""],["2012",5577.1,""],["2013",5640.2,""],["2014",5779.4,""],["2015",5007.8,""],["2016",5113.7,""],["2017",5593.6,""],["2018",6106.2,""],["2019",6087.8,""],["2020",5338.7,""],["2021",5750.7,""],["2022",6110.2,"p"],["2023",7023.3,"p"]]}
 {"code":"A.R-U.CP_MUSD.B1G.QA","dimensions":["A","R-U","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1896.9,""],["2012",2252.3,""],["2013",2640.1,""],["2014",3013.4,""],["2015",3197.5,""],["2016",3386.9,""],["2017",3514.3,""],["2018",3423.3,""],["2019",3559.0,""],["2020",3160.5,""],["2021",3140.8,""],["2022",3618.4,""]]}
 {"code":"A.R-U.CP_MUSD.B1G.RO","dimensions":["A","R-U","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",682.5,""],["1996",563.6,""],["1997",658.5,""],["1998",867.9,""],["1999",845.1,""],["2000",1027.9,""],["2001",839.5,""],["2002",958.1,""],["2003",1257.0,""],["2004",1596.3,""],["2005",2141.3,""],["2006",2905.2,""],["2007",4148.0,""],["2008",4795.1,""],["2009",4665.7,""],["2010",4696.7,""],["2011",6406.6,""],["2012",5134.6,""],["2013",4695.1,""],["2014",5450.1,""],["2015",5634.2,""],["2016",5505.4,""],["2017",6598.3,""],["2018",7885.9,""],["2019",8052.4,""],["2020",6494.0,""],["2021",7277.5,""],["2022",7974.7,"p"],["2023",9841.9,"p"]]}
 {"code":"A.R-U.CP_MUSD.B1G.RS","dimensions":["A","R-U","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",768.0,""],["1996",593.4,""],["1997",692.2,""],["1998",555.4,""],["1999",571.9,""],["2000",571.0,""],["2001",277.1,""],["2002",344.2,""],["2003",466.7,""],["2004",525.9,""],["2005",632.9,""],["2006",869.4,""],["2007",1174.8,""],["2008",1462.0,""],["2009",1392.1,""],["2010",1162.2,""],["2011",1342.9,""],["2012",1168.0,""],["2013",1289.9,""],["2014",1322.7,""],["2015",1078.5,""],["2016",1110.6,""],["2017",1165.6,""],["2018",1293.7,""],["2019",1269.5,""],["2020",1180.1,""],["2021",1437.0,""],["2022",1422.9,"p"],["2023",1673.2,"p"]]}
@@ -4099,11 +4099,11 @@
 {"code":"A.TOTAL.CLV_I10.B1G.CA","dimensions":["A","TOTAL","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",72.162,""],["1998",74.875,""],["1999",78.749,""],["2000",82.933,""],["2001",84.28,""],["2002",87.028,""],["2003",88.682,""],["2004",91.604,""],["2005",94.496,""],["2006",97.157,""],["2007",99.088,""],["2008",99.823,""],["2009",96.609,""],["2010",100.0,""],["2011",103.299,""],["2012",105.275,""],["2013",107.951,""],["2014",111.064,""],["2015",111.979,""],["2016",113.172,""],["2017",116.69,""],["2018",120.046,""],["2019",122.459,""],["2020",116.495,""],["2021",122.699,""],["2022",127.447,""],["2023",129.032,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.CH","dimensions":["A","TOTAL","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",74.71,""],["1991",74.203,""],["1992",74.235,""],["1993",74.07,""],["1994",74.869,""],["1995",75.205,""],["1996",75.48,""],["1997",76.971,""],["1998",79.274,""],["1999",80.209,""],["2000",83.151,""],["2001",84.62,""],["2002",84.762,""],["2003",84.715,""],["2004",86.912,""],["2005",89.298,""],["2006",92.862,""],["2007",96.422,""],["2008",99.217,""],["2009",96.943,""],["2010",100.0,""],["2011",101.945,""],["2012",103.308,""],["2013",105.185,""],["2014",107.639,""],["2015",109.387,""],["2016",111.671,""],["2017",113.197,""],["2018",116.592,""],["2019",117.996,""],["2020",115.577,""],["2021",121.813,""],["2022",124.914,""],["2023",125.928,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.CL","dimensions":["A","TOTAL","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",56.614,""],["1997",60.702,""],["1998",63.219,""],["1999",63.473,""],["2000",66.56,""],["2001",68.774,""],["2002",71.08,""],["2003",74.505,""],["2004",79.149,""],["2005",83.446,""],["2006",88.363,""],["2007",92.485,""],["2008",95.879,""],["2009",95.022,""],["2010",100.0,""],["2011",106.011,""],["2012",112.467,""],["2013",116.005,""],["2014",118.107,""],["2015",120.665,""],["2016",122.684,""],["2017",124.034,""],["2018",129.035,""],["2019",130.115,""],["2020",122.06,""],["2021",135.078,""],["2022",138.578,""]]}
-{"code":"A.TOTAL.CLV_I10.B1G.CN","dimensions":["A","TOTAL","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.079,""],["1976",4.016,""],["1977",4.32,""],["1978",4.824,""],["1979",5.19,""],["1980",5.597,""],["1981",5.883,""],["1982",6.413,""],["1983",7.104,""],["1984",8.183,""],["1985",9.282,""],["1986",10.113,""],["1987",11.292,""],["1988",12.559,""],["1989",13.087,""],["1990",13.6,""],["1991",14.86,""],["1992",16.974,""],["1993",19.33,""],["1994",21.85,""],["1995",24.244,""],["1996",26.65,""],["1997",29.111,""],["1998",31.395,""],["1999",33.801,""],["2000",36.67,""],["2001",39.727,""],["2002",43.356,""],["2003",47.708,""],["2004",52.533,""],["2005",58.518,""],["2006",65.963,""],["2007",75.35,""],["2008",82.621,""],["2009",90.387,""],["2010",100.0,""],["2011",109.551,""],["2012",118.166,""],["2013",127.343,""],["2014",136.799,""],["2015",146.431,""],["2016",156.46,""],["2017",167.329,""],["2018",178.624,""],["2019",189.538,""],["2020",193.489,""],["2021",233.657,""]]}
+{"code":"A.TOTAL.CLV_I10.B1G.CN","dimensions":["A","TOTAL","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.079,""],["1976",4.016,""],["1977",4.32,""],["1978",4.824,""],["1979",5.19,""],["1980",5.597,""],["1981",5.883,""],["1982",6.413,""],["1983",7.104,""],["1984",8.183,""],["1985",9.282,""],["1986",10.113,""],["1987",11.292,""],["1988",12.559,""],["1989",13.087,""],["1990",13.6,""],["1991",14.86,""],["1992",16.974,""],["1993",19.33,""],["1994",21.85,""],["1995",24.244,""],["1996",26.65,""],["1997",29.111,""],["1998",31.395,""],["1999",33.801,""],["2000",36.67,""],["2001",39.727,""],["2002",43.356,""],["2003",47.708,""],["2004",52.533,""],["2005",58.518,""],["2006",65.963,""],["2007",75.35,""],["2008",82.621,""],["2009",90.387,""],["2010",100.0,""],["2011",109.551,""],["2012",118.166,""],["2013",127.343,""],["2014",136.799,""],["2015",146.431,""],["2016",156.46,""],["2017",167.329,""],["2018",178.624,""],["2019",189.538,""],["2020",193.489,""],["2021",209.836,""],["2022",216.028,""],["2023",227.369,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.CO","dimensions":["A","TOTAL","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",28.812,"e"],["1976",30.076,"e"],["1977",31.338,"e"],["1978",33.298,"e"],["1979",34.738,"e"],["1980",37.38,"e"],["1981",37.495,"e"],["1982",38.259,"e"],["1983",38.837,"e"],["1984",40.221,"e"],["1985",41.342,"e"],["1986",43.545,"e"],["1987",45.984,"e"],["1988",47.832,"e"],["1989",50.283,"e"],["1990",52.724,"e"],["1991",54.474,"e"],["1992",56.152,"e"],["1993",58.767,"e"],["1994",62.134,"e"],["1995",65.468,"e"],["1996",66.566,"e"],["1997",68.701,"e"],["1998",69.269,"e"],["1999",66.209,"e"],["2000",68.02,"e"],["2001",69.08,"e"],["2002",70.91,"e"],["2003",73.602,"e"],["2004",77.564,"e"],["2005",81.201,""],["2006",86.233,""],["2007",91.673,""],["2008",94.508,""],["2009",95.846,""],["2010",100.0,""],["2011",106.617,""],["2012",110.727,""],["2013",116.61,""],["2014",121.747,""],["2015",125.494,""],["2016",128.241,""],["2017",130.018,""],["2018",133.287,""],["2019",137.377,""],["2020",127.354,""],["2021",140.475,""],["2022",149.468,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.CR","dimensions":["A","TOTAL","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",41.601,""],["1992",45.126,""],["1993",47.94,""],["1994",50.062,""],["1995",52.159,""],["1996",52.4,""],["1997",55.347,""],["1998",59.194,""],["1999",61.991,""],["2000",64.338,""],["2001",66.59,""],["2002",68.908,""],["2003",71.909,""],["2004",75.242,""],["2005",78.384,""],["2006",84.168,""],["2007",90.722,""],["2008",95.097,""],["2009",94.885,""],["2010",100.0,""],["2011",104.165,""],["2012",109.505,""],["2013",112.235,""],["2014",116.3,""],["2015",120.454,""],["2016",125.278,""],["2017",130.695,""],["2018",134.433,""],["2019",137.891,""],["2020",132.761,""],["2021",142.368,""],["2022",148.643,"e"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.CY","dimensions":["A","TOTAL","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.49,""],["1996",59.22,""],["1997",60.784,""],["1998",64.498,""],["1999",67.722,""],["2000",71.761,""],["2001",74.598,""],["2002",77.375,""],["2003",79.405,""],["2004",83.396,""],["2005",87.443,""],["2006",91.566,""],["2007",96.233,""],["2008",99.742,""],["2009",97.733,""],["2010",100.0,""],["2011",100.417,""],["2012",96.955,""],["2013",90.568,""],["2014",88.96,""],["2015",91.859,""],["2016",97.898,""],["2017",103.527,""],["2018",109.397,""],["2019",115.61,""],["2020",111.69,""],["2021",122.76,""],["2022",128.969,"p"],["2023",132.146,"p"]]}
-{"code":"A.TOTAL.CLV_I10.B1G.CZ","dimensions":["A","TOTAL","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.787,""],["1996",69.41,""],["1997",68.555,""],["1998",68.325,""],["1999",69.301,""],["2000",72.265,""],["2001",74.484,""],["2002",75.992,""],["2003",78.253,""],["2004",82.051,""],["2005",87.612,""],["2006",93.991,""],["2007",98.96,""],["2008",102.496,""],["2009",97.085,""],["2010",100.0,""],["2011",101.756,""],["2012",100.903,""],["2013",100.887,""],["2014",103.77,""],["2015",108.773,""],["2016",111.491,""],["2017",117.289,""],["2018",121.288,""],["2019",124.934,""],["2020",118.357,""],["2021",122.407,""],["2022",125.274,""],["2023",125.666,""]]}
+{"code":"A.TOTAL.CLV_I10.B1G.CZ","dimensions":["A","TOTAL","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.787,""],["1996",69.41,""],["1997",68.555,""],["1998",68.325,""],["1999",69.301,""],["2000",72.265,""],["2001",74.484,""],["2002",75.992,""],["2003",78.253,""],["2004",82.051,""],["2005",87.612,""],["2006",93.991,""],["2007",98.96,""],["2008",102.496,""],["2009",97.085,""],["2010",100.0,""],["2011",101.756,""],["2012",100.903,""],["2013",100.887,""],["2014",103.77,""],["2015",108.773,""],["2016",111.491,""],["2017",117.289,""],["2018",121.288,""],["2019",124.934,""],["2020",118.357,""],["2021",122.407,""],["2022",125.274,""],["2023",125.535,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.DE","dimensions":["A","TOTAL","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",78.148,""],["1992",79.646,""],["1993",78.81,""],["1994",80.46,""],["1995",81.915,""],["1996",82.729,""],["1997",84.412,""],["1998",86.246,""],["1999",87.712,""],["2000",90.556,""],["2001",92.38,""],["2002",92.434,""],["2003",91.858,""],["2004",93.356,""],["2005",93.997,""],["2006",97.644,""],["2007",101.107,""],["2008",102.171,""],["2009",95.821,""],["2010",100.0,""],["2011",103.865,""],["2012",104.418,""],["2013",104.896,""],["2014",107.262,""],["2015",108.554,""],["2016",110.997,""],["2017",114.101,""],["2018",115.176,""],["2019",116.153,"p"],["2020",111.452,"p"],["2021",115.132,"p"],["2022",117.086,"p"],["2023",117.0,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.DK","dimensions":["A","TOTAL","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",50.151,""],["1976",52.85,""],["1977",53.907,""],["1978",55.113,""],["1979",57.39,""],["1980",57.368,""],["1981",57.293,""],["1982",59.497,""],["1983",60.897,""],["1984",63.491,""],["1985",65.88,""],["1986",68.211,""],["1987",68.67,""],["1988",69.61,""],["1989",70.49,""],["1990",71.901,""],["1991",72.74,""],["1992",73.996,""],["1993",74.369,""],["1994",77.802,""],["1995",80.244,""],["1996",82.293,""],["1997",84.861,""],["1998",86.508,""],["1999",89.349,""],["2000",93.532,""],["2001",94.319,""],["2002",94.614,""],["2003",94.975,""],["2004",96.853,""],["2005",98.42,""],["2006",102.197,""],["2007",102.708,""],["2008",102.764,""],["2009",98.194,""],["2010",100.0,""],["2011",101.546,""],["2012",101.768,""],["2013",102.704,""],["2014",104.292,""],["2015",106.559,""],["2016",109.943,""],["2017",113.209,""],["2018",115.185,""],["2019",116.889,""],["2020",113.57,""],["2021",121.422,""],["2022",125.768,""],["2023",128.432,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.EA19","dimensions":["A","TOTAL","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.985,""],["1996",78.239,""],["1997",80.289,""],["1998",82.691,""],["1999",84.992,""],["2000",88.35,""],["2001",90.371,""],["2002",91.255,""],["2003",91.8,""],["2004",94.035,""],["2005",95.502,""],["2006",98.591,""],["2007",101.81,""],["2008",102.504,""],["2009",97.915,""],["2010",100.0,""],["2011",101.784,""],["2012",101.078,""],["2013",100.955,""],["2014",102.354,""],["2015",104.29,""],["2016",106.14,""],["2017",108.966,""],["2018",110.904,""],["2019",112.609,""],["2020",105.938,""],["2021",112.052,""],["2022",115.947,""],["2023",116.632,""]]}
@@ -4113,7 +4113,7 @@
 {"code":"A.TOTAL.CLV_I10.B1G.ES","dimensions":["A","TOTAL","CLV_I10","B1G","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.575,""],["1996",68.313,""],["1997",70.69,""],["1998",73.456,""],["1999",76.688,""],["2000",80.792,""],["2001",84.009,""],["2002",86.222,""],["2003",88.55,""],["2004",91.032,""],["2005",94.183,""],["2006",98.174,""],["2007",102.157,""],["2008",103.463,""],["2009",100.106,""],["2010",100.0,""],["2011",99.565,""],["2012",96.69,""],["2013",95.476,""],["2014",96.39,""],["2015",99.548,""],["2016",102.358,""],["2017",105.52,""],["2018",107.952,""],["2019",110.2,""],["2020",97.999,""],["2021",103.94,"p"],["2022",110.121,"p"],["2023",113.166,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.EU27_2020","dimensions":["A","TOTAL","CLV_I10","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.665,""],["1996",77.002,""],["1997",79.025,""],["1998",81.378,""],["1999",83.677,""],["2000",87.041,""],["2001",88.994,""],["2002",89.981,""],["2003",90.704,""],["2004",93.12,""],["2005",94.753,""],["2006",98.053,""],["2007",101.349,""],["2008",102.25,""],["2009",97.886,""],["2010",100.0,""],["2011",101.968,""],["2012",101.376,""],["2013",101.376,""],["2014",102.99,""],["2015",105.203,""],["2016",107.174,""],["2017",110.261,""],["2018",112.528,""],["2019",114.507,""],["2020",108.169,""],["2021",114.504,""],["2022",118.567,""],["2023",119.333,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.EU28","dimensions":["A","TOTAL","CLV_I10","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.092,""],["1996",76.48,""],["1997",78.532,""],["1998",80.93,""],["1999",83.247,""],["2000",86.575,""],["2001",88.601,""],["2002",89.749,""],["2003",90.891,""],["2004",93.265,""],["2005",95.181,""],["2006",98.347,""],["2007",101.469,""],["2008",102.187,""],["2009",97.861,""],["2010",100.0,""],["2011",101.904,""],["2012",101.607,""],["2013",101.962,""],["2014",103.791,""],["2015",106.031,""],["2016",107.975,""],["2017",110.887,""],["2018",113.046,""],["2019",114.993,""]]}
-{"code":"A.TOTAL.CLV_I10.B1G.FI","dimensions":["A","TOTAL","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",48.687,""],["1981",49.38,""],["1982",50.708,""],["1983",52.53,""],["1984",54.27,""],["1985",56.181,""],["1986",57.559,""],["1987",59.373,""],["1988",62.207,""],["1989",65.304,""],["1990",66.273,""],["1991",62.281,""],["1992",60.403,""],["1993",60.363,""],["1994",63.139,""],["1995",65.81,""],["1996",68.28,""],["1997",72.508,""],["1998",76.355,""],["1999",79.904,""],["2000",85.064,""],["2001",87.399,""],["2002",88.567,""],["2003",89.605,""],["2004",93.066,""],["2005",95.469,""],["2006",99.096,""],["2007",105.045,""],["2008",106.007,""],["2009",96.867,""],["2010",100.0,""],["2011",101.909,""],["2012",99.969,""],["2013",98.916,""],["2014",98.611,""],["2015",99.003,""],["2016",101.585,""],["2017",105.262,""],["2018",106.039,""],["2019",107.603,""],["2020",105.159,""],["2021",108.236,""],["2022",110.341,""],["2023",109.564,""]]}
+{"code":"A.TOTAL.CLV_I10.B1G.FI","dimensions":["A","TOTAL","CLV_I10","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",48.687,""],["1981",49.38,""],["1982",50.708,""],["1983",52.53,""],["1984",54.27,""],["1985",56.181,""],["1986",57.559,""],["1987",59.373,""],["1988",62.207,""],["1989",65.304,""],["1990",66.273,""],["1991",62.281,""],["1992",60.403,""],["1993",60.363,""],["1994",63.139,""],["1995",65.81,""],["1996",68.28,""],["1997",72.508,""],["1998",76.355,""],["1999",79.904,""],["2000",85.064,""],["2001",87.399,""],["2002",88.567,""],["2003",89.605,""],["2004",93.066,""],["2005",95.469,""],["2006",99.096,""],["2007",105.045,""],["2008",106.007,""],["2009",96.867,""],["2010",100.0,""],["2011",101.909,""],["2012",99.969,""],["2013",98.916,""],["2014",98.611,""],["2015",99.003,""],["2016",101.585,""],["2017",105.262,""],["2018",106.039,""],["2019",107.603,""],["2020",105.159,""],["2021",108.236,""],["2022",110.341,""],["2023",110.017,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.FR","dimensions":["A","TOTAL","CLV_I10","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.784,""],["1976",49.546,""],["1977",51.636,""],["1978",53.387,""],["1979",54.946,""],["1980",56.064,""],["1981",56.692,""],["1982",58.041,""],["1983",58.769,""],["1984",59.687,""],["1985",60.63,""],["1986",61.876,""],["1987",63.218,""],["1988",66.041,""],["1989",69.072,""],["1990",71.177,""],["1991",71.964,""],["1992",73.329,""],["1993",72.884,""],["1994",74.387,""],["1995",76.074,""],["1996",77.199,""],["1997",78.962,""],["1998",81.882,""],["1999",84.707,""],["2000",87.995,""],["2001",89.742,""],["2002",90.742,""],["2003",91.389,""],["2004",94.158,""],["2005",95.554,""],["2006",97.922,""],["2007",100.421,""],["2008",100.938,""],["2009",98.288,""],["2010",100.0,""],["2011",102.239,""],["2012",102.816,""],["2013",103.453,""],["2014",104.603,""],["2015",105.548,""],["2016",106.569,""],["2017",108.888,""],["2018",110.94,""],["2019",113.039,""],["2020",104.584,""],["2021",110.992,"p"],["2022",113.974,"p"],["2023",115.056,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.HR","dimensions":["A","TOTAL","CLV_I10","B1G","HR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65.084,""],["1996",69.006,""],["1997",73.825,""],["1998",75.489,""],["1999",75.26,""],["2000",76.965,""],["2001",79.727,""],["2002",83.973,""],["2003",88.972,""],["2004",92.75,""],["2005",96.648,""],["2006",101.199,""],["2007",106.216,""],["2008",108.392,""],["2009",101.735,""],["2010",100.0,""],["2011",100.29,""],["2012",96.895,""],["2013",96.224,""],["2014",95.86,""],["2015",98.278,""],["2016",101.87,""],["2017",104.844,""],["2018",107.536,""],["2019",111.438,""],["2020",103.063,""],["2021",115.651,""],["2022",124.767,"p"],["2023",127.681,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.HU","dimensions":["A","TOTAL","CLV_I10","B1G","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69.315,""],["1996",70.265,""],["1997",72.405,""],["1998",75.197,""],["1999",77.377,""],["2000",80.782,""],["2001",84.219,""],["2002",88.299,""],["2003",92.054,""],["2004",96.649,""],["2005",100.729,""],["2006",104.657,""],["2007",104.878,""],["2008",105.754,""],["2009",98.722,""],["2010",100.0,""],["2011",101.953,""],["2012",100.693,""],["2013",103.139,""],["2014",107.749,""],["2015",111.723,""],["2016",114.29,""],["2017",119.086,""],["2018",125.713,""],["2019",131.568,""],["2020",125.217,""],["2021",134.577,""],["2022",141.173,"p"],["2023",141.177,"p"]]}
@@ -4126,16 +4126,16 @@
 {"code":"A.TOTAL.CLV_I10.B1G.KR","dimensions":["A","TOTAL","CLV_I10","B1G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8.328,""],["1976",9.328,""],["1977",10.329,""],["1978",11.372,""],["1979",12.382,""],["1980",12.23,""],["1981",13.148,""],["1982",14.221,""],["1983",16.037,""],["1984",17.707,""],["1985",19.119,""],["1986",21.281,""],["1987",23.878,""],["1988",26.742,""],["1989",28.613,""],["1990",31.352,""],["1991",34.792,""],["1992",37.05,""],["1993",39.705,""],["1994",43.292,""],["1995",47.443,""],["1996",51.159,""],["1997",54.357,""],["1998",51.792,""],["1999",57.49,""],["2000",62.622,""],["2001",65.616,""],["2002",70.856,""],["2003",73.183,""],["2004",77.047,""],["2005",80.365,""],["2006",84.657,""],["2007",89.867,""],["2008",92.902,""],["2009",93.687,""],["2010",100.0,""],["2011",103.638,""],["2012",106.168,""],["2013",109.735,""],["2014",113.134,""],["2015",116.218,""],["2016",119.493,""],["2017",123.31,""],["2018",127.08,""],["2019",130.107,""],["2020",128.937,""],["2021",134.543,""],["2022",138.686,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.LT","dimensions":["A","TOTAL","CLV_I10","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.072,""],["1996",54.758,""],["1997",59.309,""],["1998",63.742,""],["1999",63.015,""],["2000",65.343,""],["2001",69.608,""],["2002",74.307,""],["2003",82.158,""],["2004",87.556,""],["2005",94.326,""],["2006",101.319,""],["2007",112.574,""],["2008",115.517,""],["2009",98.376,""],["2010",100.0,""],["2011",106.039,""],["2012",110.115,""],["2013",114.024,""],["2014",118.057,""],["2015",120.447,""],["2016",123.481,""],["2017",128.769,""],["2018",133.912,""],["2019",140.159,""],["2020",140.125,""],["2021",148.931,""],["2022",152.566,""],["2023",152.042,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.LU","dimensions":["A","TOTAL","CLV_I10","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.949,""],["1996",58.577,""],["1997",61.313,""],["1998",65.358,""],["1999",70.466,""],["2000",74.795,""],["2001",77.515,""],["2002",79.912,""],["2003",81.923,""],["2004",84.934,""],["2005",86.768,""],["2006",92.687,""],["2007",100.229,""],["2008",99.773,""],["2009",96.477,""],["2010",100.0,""],["2011",100.372,""],["2012",101.754,""],["2013",104.911,""],["2014",107.058,""],["2015",112.005,""],["2016",117.692,""],["2017",118.761,""],["2018",119.939,""],["2019",123.701,""],["2020",122.345,""],["2021",131.572,""],["2022",133.019,""],["2023",131.141,"p"]]}
-{"code":"A.TOTAL.CLV_I10.B1G.LV","dimensions":["A","TOTAL","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.078,""],["1996",53.323,""],["1997",58.206,""],["1998",62.079,""],["1999",64.003,""],["2000",67.498,""],["2001",71.832,""],["2002",77.039,""],["2003",83.476,""],["2004",90.368,""],["2005",100.206,""],["2006",111.635,""],["2007",121.708,""],["2008",119.633,""],["2009",105.429,""],["2010",100.0,""],["2011",102.122,""],["2012",108.885,""],["2013",110.361,""],["2014",112.153,""],["2015",116.258,""],["2016",118.347,""],["2017",122.262,""],["2018",126.359,""],["2019",127.026,""],["2020",122.569,""],["2021",131.158,""],["2022",134.64,""],["2023",134.857,""]]}
+{"code":"A.TOTAL.CLV_I10.B1G.LV","dimensions":["A","TOTAL","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.078,""],["1996",53.323,""],["1997",58.206,""],["1998",62.079,""],["1999",64.003,""],["2000",67.498,""],["2001",71.832,""],["2002",77.039,""],["2003",83.476,""],["2004",90.368,""],["2005",100.206,""],["2006",111.635,""],["2007",121.708,""],["2008",119.633,""],["2009",105.429,""],["2010",100.0,""],["2011",102.122,""],["2012",108.885,""],["2013",110.361,""],["2014",112.153,""],["2015",116.258,""],["2016",118.347,""],["2017",122.262,""],["2018",126.359,""],["2019",127.026,""],["2020",122.569,""],["2021",131.158,""],["2022",134.64,""],["2023",134.894,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.ME","dimensions":["A","TOTAL","CLV_I10","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",89.357,""],["2007",94.606,""],["2008",101.327,""],["2009",97.334,""],["2010",100.0,""],["2011",103.738,""],["2012",101.424,""],["2013",105.532,""],["2014",107.496,""],["2015",111.621,""],["2016",114.27,""],["2017",119.581,""],["2018",126.772,""],["2019",132.06,""],["2020",113.086,""],["2021",128.065,""],["2022",136.101,""],["2023",143.485,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.MK","dimensions":["A","TOTAL","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",75.247,""],["2001",73.221,""],["2002",74.08,""],["2003",75.99,""],["2004",79.517,""],["2005",82.856,""],["2006",86.602,""],["2007",91.739,""],["2008",96.994,""],["2009",96.701,""],["2010",100.0,""],["2011",101.95,""],["2012",101.271,""],["2013",105.235,""],["2014",110.48,""],["2015",115.386,""],["2016",117.723,""],["2017",118.802,""],["2018",122.271,""],["2019",126.961,""],["2020",121.499,""],["2021",126.37,""],["2022",129.458,"p"],["2023",130.748,"e"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.MT","dimensions":["A","TOTAL","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",79.13,""],["2001",77.555,""],["2002",79.994,""],["2003",83.872,""],["2004",82.861,""],["2005",84.913,""],["2006",87.186,""],["2007",91.132,""],["2008",95.433,""],["2009",94.374,""],["2010",100.0,""],["2011",99.374,""],["2012",104.272,""],["2013",111.129,""],["2014",120.153,""],["2015",133.285,""],["2016",137.718,""],["2017",152.763,""],["2018",163.847,""],["2019",177.443,""],["2020",165.172,""],["2021",186.597,""],["2022",205.218,""],["2023",216.901,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.MX","dimensions":["A","TOTAL","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.806,"e"],["1976",38.357,"e"],["1977",39.669,"e"],["1978",43.01,"e"],["1979",46.947,"e"],["1980",50.884,"e"],["1981",55.367,"e"],["1982",55.058,"e"],["1983",52.799,"e"],["1984",54.714,"e"],["1985",56.121,"e"],["1986",54.059,"e"],["1987",55.064,"e"],["1988",55.761,"e"],["1989",58.085,"e"],["1990",61.052,"e"],["1991",63.688,"e"],["1992",66.046,"e"],["1993",69.07,""],["1994",71.995,""],["1995",67.817,""],["1996",72.101,""],["1997",77.256,""],["1998",81.994,""],["1999",84.214,""],["2000",88.534,""],["2001",87.828,""],["2002",87.533,""],["2003",88.494,""],["2004",91.678,""],["2005",93.536,""],["2006",97.988,""],["2007",100.186,""],["2008",100.917,""],["2009",94.954,""],["2010",100.0,""],["2011",103.607,""],["2012",107.418,""],["2013",108.437,""],["2014",111.154,""],["2015",113.996,""],["2016",115.986,""],["2017",118.152,""],["2018",120.453,""],["2019",120.094,""],["2020",110.114,""],["2021",116.129,""],["2022",120.532,""]]}
-{"code":"A.TOTAL.CLV_I10.B1G.NL","dimensions":["A","TOTAL","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.19,""],["1996",72.425,""],["1997",75.651,""],["1998",79.147,""],["1999",82.911,""],["2000",86.568,""],["2001",88.607,""],["2002",88.786,""],["2003",88.896,""],["2004",90.731,""],["2005",92.613,""],["2006",95.715,""],["2007",99.403,""],["2008",101.877,""],["2009",98.512,""],["2010",100.0,""],["2011",101.871,""],["2012",101.062,""],["2013",101.328,""],["2014",102.786,""],["2015",104.538,""],["2016",106.594,""],["2017",109.718,""],["2018",112.263,""],["2019",114.529,""],["2020",109.886,""],["2021",117.122,""],["2022",122.73,"p"],["2023",122.92,"p"]]}
+{"code":"A.TOTAL.CLV_I10.B1G.NL","dimensions":["A","TOTAL","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.19,""],["1996",72.425,""],["1997",75.651,""],["1998",79.147,""],["1999",82.911,""],["2000",86.568,""],["2001",88.607,""],["2002",88.786,""],["2003",88.896,""],["2004",90.731,""],["2005",92.613,""],["2006",95.715,""],["2007",99.403,""],["2008",101.877,""],["2009",98.512,""],["2010",100.0,""],["2011",101.871,""],["2012",101.062,""],["2013",101.328,""],["2014",102.786,""],["2015",104.538,""],["2016",106.594,""],["2017",109.718,""],["2018",112.263,""],["2019",114.529,""],["2020",109.886,""],["2021",117.122,""],["2022",122.73,"p"],["2023",122.911,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.NO","dimensions":["A","TOTAL","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.701,""],["1976",39.076,""],["1977",40.454,""],["1978",42.276,""],["1979",44.029,""],["1980",46.371,""],["1981",46.94,""],["1982",47.161,""],["1983",48.994,""],["1984",52.365,""],["1985",54.883,""],["1986",56.785,""],["1987",58.325,""],["1988",58.879,""],["1989",60.09,""],["1990",61.204,""],["1991",63.263,""],["1992",65.558,""],["1993",67.267,""],["1994",70.828,""],["1995",73.586,""],["1996",76.987,""],["1997",81.018,""],["1998",82.917,""],["1999",84.59,""],["2000",87.45,""],["2001",89.067,""],["2002",90.004,""],["2003",90.79,""],["2004",94.225,""],["2005",96.608,""],["2006",98.545,""],["2007",100.928,""],["2008",101.636,""],["2009",99.494,""],["2010",100.0,""],["2011",100.837,""],["2012",103.491,""],["2013",104.471,""],["2014",106.617,""],["2015",108.546,""],["2016",109.672,""],["2017",112.317,""],["2018",113.151,""],["2019",114.548,""],["2020",113.126,""],["2021",117.447,""],["2022",121.124,""],["2023",121.98,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.NZ","dimensions":["A","TOTAL","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",44.787,"e"],["1978",45.092,"e"],["1979",45.987,"e"],["1980",46.397,"e"],["1981",48.324,"e"],["1982",48.897,"e"],["1983",50.495,"e"],["1984",52.889,"e"],["1985",54.165,"e"],["1986",57.201,""],["1987",57.677,""],["1988",57.508,""],["1989",57.404,""],["1990",57.508,""],["1991",56.929,""],["1992",57.534,""],["1993",61.214,""],["1994",64.182,""],["1995",67.232,""],["1996",69.56,""],["1997",71.032,""],["1998",71.527,""],["1999",75.349,""],["2000",77.644,""],["2001",80.263,""],["2002",83.913,""],["2003",87.698,""],["2004",91.221,""],["2005",94.283,""],["2006",96.85,""],["2007",99.742,""],["2008",98.661,""],["2009",98.585,""],["2010",100.0,""],["2011",102.348,""],["2012",104.59,""],["2013",107.434,""],["2014",111.455,""],["2015",115.412,""],["2016",119.62,""],["2017",123.624,""],["2018",127.933,""],["2019",130.99,""],["2020",130.673,""],["2021",136.526,""],["2022",140.034,""]]}
 {"code":"A.TOTAL.CLV_I10.B1G.PL","dimensions":["A","TOTAL","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.053,""],["1996",57.06,""],["1997",60.368,""],["1998",63.056,""],["1999",65.84,""],["2000",68.682,""],["2001",69.611,""],["2002",70.969,""],["2003",73.321,""],["2004",77.211,""],["2005",79.815,""],["2006",84.69,""],["2007",90.716,""],["2008",94.309,""],["2009",97.25,""],["2010",100.0,""],["2011",104.971,""],["2012",106.408,""],["2013",107.244,""],["2014",111.257,""],["2015",116.288,""],["2016",119.564,""],["2017",125.533,""],["2018",132.971,""],["2019",138.755,""],["2020",135.911,""],["2021",144.926,""],["2022",152.952,""],["2023",154.476,""]]}
-{"code":"A.TOTAL.CLV_I10.B1G.PT","dimensions":["A","TOTAL","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.807,""],["1996",79.215,""],["1997",82.641,""],["1998",85.96,""],["1999",88.831,""],["2000",92.124,""],["2001",94.179,""],["2002",94.812,""],["2003",94.03,""],["2004",95.603,""],["2005",96.077,""],["2006",97.643,""],["2007",100.411,""],["2008",101.069,""],["2009",98.445,""],["2010",100.0,""],["2011",98.993,""],["2012",95.762,""],["2013",95.171,""],["2014",95.467,""],["2015",96.941,""],["2016",98.535,""],["2017",101.773,""],["2018",104.523,""],["2019",107.283,""],["2020",98.931,""],["2021",104.348,""],["2022",111.089,"p"],["2023",113.856,"p"]]}
+{"code":"A.TOTAL.CLV_I10.B1G.PT","dimensions":["A","TOTAL","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.807,""],["1996",79.215,""],["1997",82.641,""],["1998",85.96,""],["1999",88.831,""],["2000",92.124,""],["2001",94.179,""],["2002",94.812,""],["2003",94.03,""],["2004",95.603,""],["2005",96.077,""],["2006",97.643,""],["2007",100.411,""],["2008",101.069,""],["2009",98.445,""],["2010",100.0,""],["2011",98.993,""],["2012",95.762,""],["2013",95.171,""],["2014",95.467,""],["2015",96.941,""],["2016",98.535,""],["2017",101.773,""],["2018",104.523,""],["2019",107.283,""],["2020",98.931,""],["2021",104.348,""],["2022",111.089,"p"],["2023",113.821,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.RO","dimensions":["A","TOTAL","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69.962,""],["1996",72.47,""],["1997",67.932,""],["1998",64.241,""],["1999",64.613,""],["2000",66.392,""],["2001",70.217,""],["2002",73.768,""],["2003",75.449,""],["2004",83.453,""],["2005",86.806,""],["2006",94.18,""],["2007",100.791,""],["2008",110.359,""],["2009",105.457,""],["2010",100.0,""],["2011",104.313,""],["2012",106.41,""],["2013",106.847,""],["2014",111.305,""],["2015",114.281,""],["2016",117.499,""],["2017",127.372,""],["2018",134.56,""],["2019",139.502,""],["2020",134.769,""],["2021",141.868,""],["2022",146.978,"p"],["2023",149.989,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.RS","dimensions":["A","TOTAL","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.753,""],["1996",61.125,""],["1997",65.381,""],["1998",67.71,""],["1999",61.693,""],["2000",65.207,""],["2001",69.006,""],["2002",72.836,""],["2003",75.806,""],["2004",81.872,""],["2005",87.037,""],["2006",90.468,""],["2007",95.831,""],["2008",101.313,""],["2009",99.059,""],["2010",100.0,""],["2011",102.073,""],["2012",101.439,""],["2013",105.162,""],["2014",103.15,""],["2015",105.537,""],["2016",108.639,""],["2017",110.894,""],["2018",115.652,""],["2019",120.689,""],["2020",119.957,""],["2021",129.083,""],["2022",132.315,"p"],["2023",136.209,"p"]]}
 {"code":"A.TOTAL.CLV_I10.B1G.RU","dimensions":["A","TOTAL","CLV_I10","B1G","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.032,"e"],["1996",56.425,"e"],["1997",57.22,"e"],["1998",54.299,"e"],["1999",57.377,"e"],["2000",62.719,"e"],["2001",65.796,"e"],["2002",68.876,"e"],["2003",74.035,"e"],["2004",78.924,"e"],["2005",83.653,"e"],["2006",90.293,"e"],["2007",97.915,"e"],["2008",103.023,"e"],["2009",96.074,"e"],["2010",100.0,"e"],["2011",103.834,""],["2012",108.103,""],["2013",109.984,""],["2014",111.192,""],["2015",109.565,""],["2016",109.908,""],["2017",111.935,""],["2018",115.05,""],["2019",117.365,""],["2020",114.236,""]]}
@@ -4175,7 +4175,7 @@
 {"code":"A.TOTAL.CP_MEUR.B1G.CO","dimensions":["A","TOTAL","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",83314.8,"e"],["2000",93609.2,"e"],["2001",95394.0,"e"],["2002",89983.6,"e"],["2003",74488.6,"e"],["2004",84035.4,"e"],["2005",106526.1,""],["2006",116598.5,""],["2007",136389.0,""],["2008",150702.8,""],["2009",153477.5,""],["2010",197012.6,""],["2011",218825.5,""],["2012",262433.0,""],["2013",263134.8,""],["2014",262069.7,""],["2015",239857.9,""],["2016",233243.5,""],["2017",250514.0,""],["2018",257221.4,""],["2019",261225.9,""],["2020",215649.0,""],["2021",243820.0,""],["2022",295521.1,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.CR","dimensions":["A","TOTAL","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12222.0,""],["2000",14754.7,""],["2001",16134.8,""],["2002",15679.7,""],["2003",13669.2,""],["2004",13507.2,""],["2005",14652.9,""],["2006",16215.6,""],["2007",17544.0,""],["2008",18794.0,""],["2009",20176.9,""],["2010",26223.2,""],["2011",27838.2,""],["2012",33467.5,""],["2013",35088.0,""],["2014",36061.2,""],["2015",46995.6,""],["2016",49002.2,""],["2017",49126.7,""],["2018",48988.2,""],["2019",53484.6,""],["2020",50254.2,""],["2021",50487.0,""],["2022",60767.9,"e"]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.CY","dimensions":["A","TOTAL","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6932.4,""],["1996",7235.6,""],["1997",7761.3,""],["1998",8500.2,""],["1999",9113.7,""],["2000",9844.7,""],["2001",10511.1,""],["2002",10889.4,""],["2003",11419.7,""],["2004",12261.8,""],["2005",13139.3,""],["2006",14165.7,""],["2007",15184.6,""],["2008",16416.5,""],["2009",16419.5,""],["2010",17160.5,""],["2011",17649.1,""],["2012",17293.9,""],["2013",16037.8,""],["2014",15322.8,""],["2015",15714.9,""],["2016",16646.5,""],["2017",17740.5,""],["2018",18891.9,""],["2019",20327.7,""],["2020",19670.8,""],["2021",22056.0,""],["2022",24444.8,"p"],["2023",26172.1,"p"]]}
-{"code":"A.TOTAL.CP_MEUR.B1G.CZ","dimensions":["A","TOTAL","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41801.5,""],["1996",48178.0,""],["1997",49978.8,""],["1998",54578.6,""],["1999",55473.2,""],["2000",61063.4,""],["2001",69092.1,""],["2002",79882.5,""],["2003",81050.9,""],["2004",87421.0,""],["2005",99776.8,""],["2006",113231.5,""],["2007",125885.3,""],["2008",147036.2,""],["2009",135353.1,""],["2010",142917.6,""],["2011",149203.1,""],["2012",146229.0,""],["2013",142918.2,""],["2014",142743.2,""],["2015",152687.9,""],["2016",159603.4,""],["2017",174451.9,""],["2018",190124.2,""],["2019",203852.3,""],["2020",196415.8,""],["2021",216491.7,""],["2022",250549.3,""],["2023",280490.9,""]]}
+{"code":"A.TOTAL.CP_MEUR.B1G.CZ","dimensions":["A","TOTAL","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41801.5,""],["1996",48178.0,""],["1997",49978.8,""],["1998",54578.6,""],["1999",55473.2,""],["2000",61063.4,""],["2001",69092.1,""],["2002",79882.5,""],["2003",81050.9,""],["2004",87421.0,""],["2005",99776.8,""],["2006",113231.5,""],["2007",125885.3,""],["2008",147036.2,""],["2009",135353.1,""],["2010",142917.6,""],["2011",149203.1,""],["2012",146229.0,""],["2013",142918.2,""],["2014",142743.2,""],["2015",152687.9,""],["2016",159603.4,""],["2017",174451.9,""],["2018",190124.2,""],["2019",203852.3,""],["2020",196415.8,""],["2021",216491.7,""],["2022",250549.3,""],["2023",280013.7,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.DE","dimensions":["A","TOTAL","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1376198.4,""],["1992",1497870.9,""],["1993",1604350.8,""],["1994",1678505.3,""],["1995",1791713.8,""],["1996",1783877.6,""],["1997",1771333.0,""],["1998",1813529.3,""],["1999",1856619.0,""],["2000",1901809.0,""],["2001",1962576.0,""],["2002",1987125.0,""],["2003",1996524.0,""],["2004",2049674.0,""],["2005",2069658.0,""],["2006",2156957.0,""],["2007",2247830.0,""],["2008",2289553.0,""],["2009",2192834.0,""],["2010",2305684.0,""],["2011",2418099.0,""],["2012",2465800.0,""],["2013",2527883.0,""],["2014",2635393.0,""],["2015",2722020.0,""],["2016",2822443.0,""],["2017",2944074.0,""],["2018",3032736.0,""],["2019",3130567.0,"p"],["2020",3086377.0,"p"],["2021",3276377.0,"p"],["2022",3509628.0,"p"],["2023",3765810.0,"p"]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.DJ","dimensions":["A","TOTAL","CP_MEUR","B1G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",884.3,""],["2014",980.7,""],["2015",1304.0,""],["2016",1423.2,""],["2017",1444.0,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.DK","dimensions":["A","TOTAL","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",29217.2,""],["1976",35328.7,""],["1977",38397.4,""],["1978",41403.5,""],["1979",44360.7,""],["1980",44293.4,""],["1981",48101.5,""],["1982",53706.3,""],["1983",59065.8,""],["1984",65001.1,""],["1985",71312.7,""],["1986",76254.4,""],["1987",81114.1,""],["1988",83764.2,""],["1989",88088.1,""],["1990",94535.9,""],["1991",97946.1,""],["1992",102987.6,""],["1993",106855.4,""],["1994",114231.7,""],["1995",122457.7,""],["1996",127255.3,""],["1997",131495.0,""],["1998",134755.9,""],["1999",142453.3,""],["2000",153361.1,""],["2001",158494.7,""],["2002",163060.0,""],["2003",166313.3,""],["2004",173567.1,""],["2005",180849.0,""],["2006",191531.7,""],["2007",197972.6,""],["2008",207276.4,""],["2009",199422.6,""],["2010",209840.2,""],["2011",213907.9,""],["2012",219794.8,""],["2013",223850.7,""],["2014",230586.9,""],["2015",236921.5,""],["2016",245680.2,""],["2017",256348.6,""],["2018",262324.8,""],["2019",269428.3,""],["2020",270445.0,""],["2021",298647.8,""],["2022",335303.5,""],["2023",332077.8,""]]}
@@ -4187,7 +4187,7 @@
 {"code":"A.TOTAL.CP_MEUR.B1G.ET","dimensions":["A","TOTAL","CP_MEUR","B1G","ET"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",8120.4,""],["2001",8217.6,""],["2002",7436.7,""],["2003",6822.4,""],["2004",7214.1,""],["2005",8948.9,""],["2006",10884.0,""],["2007",12637.7,""],["2008",16027.5,""],["2009",18698.6,""],["2010",18229.9,""],["2011",20018.0,""],["2012",30036.9,""],["2013",32029.2,""],["2014",37582.5,""],["2015",52489.7,""],["2016",60326.6,""],["2017",62365.4,""],["2018",63774.5,""],["2019",77950.6,""],["2020",78953.8,""],["2021",79212.0,""],["2022",108413.0,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.EU27_2020","dimensions":["A","TOTAL","CP_MEUR","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5711588.1,""],["1996",5974467.7,""],["1997",6130909.3,""],["1998",6380993.2,""],["1999",6647147.0,""],["2000",7052104.5,""],["2001",7404555.2,""],["2002",7672237.4,""],["2003",7875043.1,""],["2004",8228681.4,""],["2005",8559036.0,""],["2006",9030886.5,""],["2007",9592332.1,""],["2008",9942913.3,""],["2009",9534381.7,""],["2010",9851274.9,""],["2011",10152349.4,""],["2012",10213208.6,""],["2013",10318983.0,""],["2014",10554793.4,""],["2015",10939262.0,""],["2016",11227133.2,""],["2017",11692289.8,""],["2018",12095442.7,""],["2019",12534902.0,""],["2020",12105312.9,""],["2021",13099193.9,""],["2022",14315064.9,""],["2023",15320922.3,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.EU28","dimensions":["A","TOTAL","CP_MEUR","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6641678.9,""],["1996",6986938.9,""],["1997",7373492.0,""],["1998",7709344.9,""],["1999",8063015.1,""],["2000",8664401.9,""],["2001",9050167.6,""],["2002",9371248.3,""],["2003",9509092.7,""],["2004",9973642.0,""],["2005",10393190.7,""],["2006",10973896.1,""],["2007",11625833.0,""],["2008",11748411.4,""],["2009",11116855.2,""],["2010",11537460.0,""],["2011",11859813.5,""],["2012",12099657.7,""],["2013",12189782.3,""],["2014",12615569.7,""],["2015",13298007.7,""],["2016",13396028.1,""],["2017",13795715.3,""],["2018",14254621.4,""],["2019",14790978.2,""]]}
-{"code":"A.TOTAL.CP_MEUR.B1G.FI","dimensions":["A","TOTAL","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",34583.0,""],["1981",42071.8,""],["1982",48082.8,""],["1983",51124.4,""],["1984",59467.6,""],["1985",64992.0,""],["1986",65725.2,""],["1987",69505.7,""],["1988",79213.4,""],["1989",93093.3,""],["1990",96789.5,""],["1991",89856.8,""],["1992",75690.6,""],["1993",66534.2,""],["1994",76279.4,""],["1995",89932.5,""],["1996",90993.2,""],["1997",97197.0,""],["1998",104126.9,""],["1999",110428.0,""],["2000",119381.0,""],["2001",127302.0,""],["2002",130218.0,""],["2003",132423.0,""],["2004",139033.0,""],["2005",143921.0,""],["2006",150758.0,""],["2007",164142.0,""],["2008",170940.0,""],["2009",159066.0,""],["2010",164663.0,""],["2011",171583.0,""],["2012",173661.0,""],["2013",175985.0,""],["2014",178410.0,""],["2015",182599.0,""],["2016",187394.0,""],["2017",195707.0,""],["2018",201308.0,""],["2019",207291.0,""],["2020",206158.0,""],["2021",217207.0,""],["2022",232691.0,""],["2023",242607.0,""]]}
+{"code":"A.TOTAL.CP_MEUR.B1G.FI","dimensions":["A","TOTAL","CP_MEUR","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",34583.0,""],["1981",42071.8,""],["1982",48082.8,""],["1983",51124.4,""],["1984",59467.6,""],["1985",64992.0,""],["1986",65725.2,""],["1987",69505.7,""],["1988",79213.4,""],["1989",93093.3,""],["1990",96789.5,""],["1991",89856.8,""],["1992",75690.6,""],["1993",66534.2,""],["1994",76279.4,""],["1995",89932.5,""],["1996",90993.2,""],["1997",97197.0,""],["1998",104126.9,""],["1999",110428.0,""],["2000",119381.0,""],["2001",127302.0,""],["2002",130218.0,""],["2003",132423.0,""],["2004",139033.0,""],["2005",143921.0,""],["2006",150758.0,""],["2007",164142.0,""],["2008",170940.0,""],["2009",159066.0,""],["2010",164663.0,""],["2011",171583.0,""],["2012",173661.0,""],["2013",175985.0,""],["2014",178410.0,""],["2015",182599.0,""],["2016",187394.0,""],["2017",195707.0,""],["2018",201308.0,""],["2019",207291.0,""],["2020",206158.0,""],["2021",217207.0,""],["2022",232691.0,""],["2023",243602.0,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.FJ","dimensions":["A","TOTAL","CP_MEUR","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",14284.0,""],["2012",13837.7,""],["2013",15827.0,""],["2014",18025.8,""],["2015",17925.5,""],["2016",19446.0,""],["2017",20910.8,""],["2018",23107.0,""],["2019",23313.2,""],["2020",20419.0,""],["2021",18590.2,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.FO","dimensions":["A","TOTAL","CP_MEUR","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",854.2,""],["1999",915.3,""],["2000",1002.8,""],["2001",1132.1,""],["2002",1175.5,""],["2003",1145.4,""],["2004",1202.1,""],["2005",1223.0,""],["2006",1383.5,""],["2007",1456.4,""],["2008",1462.8,""],["2009",1439.3,""],["2010",1536.5,""],["2011",1583.5,""],["2012",1658.5,""],["2013",1800.0,""],["2014",1945.3,""],["2015",2067.9,""],["2016",2270.0,""],["2017",2357.0,""],["2018",2398.7,""],["2019",2604.8,""],["2020",2511.8,""],["2021",2721.4,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.FR","dimensions":["A","TOTAL","CP_MEUR","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",259728.4,""],["1976",297492.8,""],["1977",321955.1,""],["1978",355683.0,""],["1979",397550.1,""],["1980",450438.6,""],["1981",494843.1,""],["1982",533244.7,""],["1983",562234.6,""],["1984",602059.7,""],["1985",651224.3,""],["1986",701402.5,""],["1987",722864.4,""],["1988",768737.9,""],["1989",832022.5,""],["1990",895453.6,""],["1991",921498.4,""],["1992",976887.6,""],["1993",1018612.8,""],["1994",1053407.3,""],["1995",1096469.4,""],["1996",1128313.1,""],["1997",1144789.1,""],["1998",1199515.6,""],["1999",1251478.0,""],["2000",1326341.0,""],["2001",1384016.0,""],["2002",1430220.0,""],["2003",1469233.0,""],["2004",1532690.0,""],["2005",1586085.0,""],["2006",1654464.0,""],["2007",1742512.0,""],["2008",1792805.0,""],["2009",1750127.0,""],["2010",1797790.0,""],["2011",1848583.0,""],["2012",1875325.0,""],["2013",1899841.0,""],["2014",1927230.0,""],["2015",1967466.0,""],["2016",1996790.0,""],["2017",2046129.0,""],["2018",2101770.0,""],["2019",2169269.0,""],["2020",2068844.0,""],["2021",2217805.0,"p"],["2022",2361180.0,"p"],["2023",2517607.0,"p"]]}
@@ -4218,7 +4218,7 @@
 {"code":"A.TOTAL.CP_MEUR.B1G.LS","dimensions":["A","TOTAL","CP_MEUR","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1140.1,""],["2008",1132.2,""],["2009",1179.0,""],["2010",1526.0,""],["2011",1659.7,""],["2012",1701.9,""],["2013",1571.9,""],["2014",1644.0,""],["2015",1886.8,""],["2016",1704.0,""],["2017",1796.5,""],["2018",1904.0,""],["2019",1911.9,""],["2020",1635.3,""],["2021",1749.6,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.LT","dimensions":["A","TOTAL","CP_MEUR","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4574.8,""],["1996",5935.4,""],["1997",7819.7,""],["1998",8787.0,""],["1999",9046.6,""],["2000",11086.0,""],["2001",12160.9,""],["2002",13478.3,""],["2003",14918.8,""],["2004",16481.3,""],["2005",18987.3,""],["2006",21707.8,""],["2007",26047.1,""],["2008",29313.0,""],["2009",24262.6,""],["2010",25215.9,""],["2011",28201.9,""],["2012",30226.9,""],["2013",31770.0,""],["2014",33080.7,""],["2015",33627.5,""],["2016",34997.0,""],["2017",37981.9,""],["2018",40928.1,""],["2019",43994.8,""],["2020",44708.6,""],["2021",50526.1,""],["2022",61303.0,""],["2023",65042.0,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.LU","dimensions":["A","TOTAL","CP_MEUR","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14358.7,""],["1996",14854.4,""],["1997",15518.3,""],["1998",16117.0,""],["1999",18373.9,""],["2000",20502.1,""],["2001",21424.2,""],["2002",22423.9,""],["2003",23474.6,""],["2004",25053.3,""],["2005",26894.0,""],["2006",30683.9,""],["2007",33658.4,""],["2008",35998.3,""],["2009",35116.9,""],["2010",38235.9,""],["2011",39801.1,""],["2012",41682.7,""],["2013",44019.4,""],["2014",46255.0,""],["2015",49537.3,""],["2016",51386.2,""],["2017",53011.5,""],["2018",54631.8,""],["2019",56771.0,""],["2020",58889.4,""],["2021",65870.4,""],["2022",70568.0,""],["2023",72410.3,"p"]]}
-{"code":"A.TOTAL.CP_MEUR.B1G.LV","dimensions":["A","TOTAL","CP_MEUR","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3675.8,""],["1996",4184.1,""],["1997",5109.0,""],["1998",5650.4,""],["1999",6286.0,""],["2000",7726.1,""],["2001",8432.9,""],["2002",9168.2,""],["2003",9416.4,""],["2004",10528.5,""],["2005",12265.0,""],["2006",15373.6,""],["2007",20259.6,""],["2008",22091.6,""],["2009",17033.8,""],["2010",15962.8,""],["2011",17412.3,""],["2012",19555.8,""],["2013",20072.2,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35535.0,""]]}
+{"code":"A.TOTAL.CP_MEUR.B1G.LV","dimensions":["A","TOTAL","CP_MEUR","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3675.8,""],["1996",4184.1,""],["1997",5109.0,""],["1998",5650.4,""],["1999",6286.0,""],["2000",7726.1,""],["2001",8432.9,""],["2002",9168.2,""],["2003",9416.4,""],["2004",10528.5,""],["2005",12265.0,""],["2006",15373.6,""],["2007",20259.6,""],["2008",22091.6,""],["2009",17033.8,""],["2010",15962.8,""],["2011",17412.3,""],["2012",19555.8,""],["2013",20072.2,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35573.3,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.LY","dimensions":["A","TOTAL","CP_MEUR","B1G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",40537.0,""],["2002",25495.2,""],["2003",25734.2,""],["2004",29922.9,""],["2005",43445.7,""],["2006",52474.6,""],["2007",54876.1,""],["2008",64784.2,""],["2009",47737.2,""],["2010",62646.6,""],["2011",40472.4,""],["2012",81578.5,""],["2013",66343.4,""],["2014",51145.0,""],["2015",49205.0,""],["2016",49033.9,""],["2017",63450.0,""],["2018",70068.4,""],["2019",66911.2,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.ME","dimensions":["A","TOTAL","CP_MEUR","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1773.5,""],["2007",2139.9,""],["2008",2494.3,""],["2009",2485.5,""],["2010",2608.5,""],["2011",2735.4,""],["2012",2668.2,""],["2013",2759.2,""],["2014",2799.5,""],["2015",3022.0,""],["2016",3271.0,""],["2017",3518.6,""],["2018",3816.1,""],["2019",4022.3,""],["2020",3467.5,""],["2021",4021.5,""],["2022",4769.9,""],["2023",5467.4,"p"]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.MK","dimensions":["A","TOTAL","CP_MEUR","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3451.6,""],["2001",3509.6,""],["2002",3496.4,""],["2003",3789.8,""],["2004",3972.9,""],["2005",4320.7,""],["2006",4757.4,""],["2007",5252.6,""],["2008",5829.6,""],["2009",5848.5,""],["2010",6131.4,""],["2011",6490.8,""],["2012",6560.6,""],["2013",7091.1,""],["2014",7434.2,""],["2015",7927.3,""],["2016",8370.8,""],["2017",8700.4,""],["2018",9330.3,""],["2019",9778.9,""],["2020",9535.1,""],["2021",10224.1,""],["2022",11268.0,"p"],["2023",11822.6,"e"]]}
@@ -4228,14 +4228,14 @@
 {"code":"A.TOTAL.CP_MEUR.B1G.MV","dimensions":["A","TOTAL","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",858.4,""],["2004",899.0,""],["2005",846.3,""],["2006",1125.5,""],["2007",1225.3,""],["2008",1419.3,""],["2009",1561.5,""],["2010",1817.8,""],["2011",1781.0,""],["2012",2015.3,""],["2013",2201.2,""],["2014",2492.7,""],["2015",3295.8,""],["2016",3444.2,""],["2017",3592.2,""],["2018",3878.4,""],["2019",4352.7,""],["2020",2956.1,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.MW","dimensions":["A","TOTAL","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",3454.9,""],["2003",2589.2,""],["2004",2507.4,""],["2005",2607.7,""],["2006",2824.7,""],["2007",2891.6,""],["2008",3338.8,""],["2009",4111.7,""],["2010",4894.2,""],["2011",5256.0,""],["2012",4145.3,""],["2013",3644.3,""],["2014",4236.3,""],["2015",5348.4,""],["2016",4501.7,""],["2017",7433.3,""],["2018",7884.2,""],["2019",9335.5,""],["2020",9717.1,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.MX","dimensions":["A","TOTAL","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",562952.5,""],["2000",767580.5,""],["2001",846476.8,""],["2002",812426.3,""],["2003",644019.8,""],["2004",630976.8,""],["2005",708027.3,""],["2006",782798.2,""],["2007",775289.9,""],["2008",774170.9,""],["2009",651369.7,""],["2010",802086.8,""],["2011",853922.5,""],["2012",949354.8,""],["2013",962021.2,""],["2014",976206.9,""],["2015",1030778.5,""],["2016",943540.0,""],["2017",999789.3,""],["2018",1007410.0,""],["2019",1100058.3,""],["2020",922235.5,""],["2021",1043913.5,""],["2022",1323213.1,""]]}
-{"code":"A.TOTAL.CP_MEUR.B1G.NL","dimensions":["A","TOTAL","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",314216.3,""],["1996",320644.8,""],["1997",331862.5,""],["1998",352810.7,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",931041.0,"p"]]}
+{"code":"A.TOTAL.CP_MEUR.B1G.NL","dimensions":["A","TOTAL","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",314216.3,""],["1996",320644.8,""],["1997",331862.5,""],["1998",352810.7,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",932664.0,"p"]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.NO","dimensions":["A","TOTAL","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23377.2,""],["1976",28315.5,""],["1977",31959.9,""],["1978",32381.0,""],["1979",34418.5,""],["1980",41449.0,""],["1981",50787.9,""],["1982",57047.9,""],["1983",61531.8,""],["1984",70287.2,""],["1985",76014.1,""],["1986",68870.4,""],["1987",70920.4,""],["1988",75515.2,""],["1989",82558.7,""],["1990",83842.4,""],["1991",87435.8,""],["1992",89334.0,""],["1993",90446.0,""],["1994",93434.5,""],["1995",100802.2,""],["1996",111635.2,""],["1997",123478.0,""],["1998",118804.5,""],["1999",132256.1,""],["2000",164094.6,""],["2001",171998.5,""],["2002",183868.1,""],["2003",179884.9,""],["2004",189797.4,""],["2005",222575.5,""],["2006",246806.7,""],["2007",261400.7,""],["2008",287180.6,""],["2009",249618.7,""],["2010",290082.2,""],["2011",322718.5,""],["2012",357769.3,""],["2013",354626.3,""],["2014",338688.2,""],["2015",311506.8,""],["2016",296813.2,""],["2017",316021.8,""],["2018",331776.5,""],["2019",324663.8,""],["2020",285154.2,""],["2021",383190.5,""],["2022",522968.3,""],["2023",408882.9,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.NP","dimensions":["A","TOTAL","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",13695.3,""],["2012",14642.9,""],["2013",14155.4,""],["2014",15663.4,""],["2015",19272.4,""],["2016",19705.5,""],["2017",23030.0,""],["2018",23295.4,""],["2019",26531.2,""],["2020",25400.3,""],["2021",26601.4,""],["2022",31728.2,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.NZ","dimensions":["A","TOTAL","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",25130.4,""],["1983",27411.0,""],["1984",29746.0,""],["1985",31159.7,""],["1986",29583.2,""],["1987",31216.0,""],["1988",36595.5,""],["1989",37488.3,""],["1990",33160.7,""],["1991",32960.2,""],["1992",30170.3,""],["1993",36295.1,""],["1994",41910.5,""],["1995",44707.5,""],["1996",50660.6,""],["1997",56643.3,""],["1998",47390.9,""],["1999",52293.4,""],["2000",55025.1,""],["2001",56325.4,""],["2002",61674.9,""],["2003",69056.0,""],["2004",76581.1,""],["2005",85590.0,""],["2006",81958.4,""],["2007",92641.9,""],["2008",84430.9,""],["2009",81424.9,""],["2010",101978.0,""],["2011",110911.9,""],["2012",125480.6,""],["2013",131801.8,""],["2014",139109.7,""],["2015",146806.7,""],["2016",155975.7,""],["2017",167271.2,""],["2018",164290.1,""],["2019",174008.7,""],["2020",171747.1,""],["2021",196967.2,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.OECD","dimensions":["A","TOTAL","CP_MEUR","B1G","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",17350553.7,"e"],["1997",20709579.4,"e"],["1998",21644287.8,"e"],["1999",23869131.2,"e"],["2000",29427543.3,"e"],["2001",31587452.0,"e"],["2002",31035588.0,"e"],["2003",26897902.2,""],["2004",25958229.8,""],["2005",27368672.1,""],["2006",29062862.4,""],["2007",28129025.2,""],["2008",27100216.9,""],["2009",28034448.7,""],["2010",30768608.3,""],["2011",30552730.6,""],["2012",34145749.5,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.PK","dimensions":["A","TOTAL","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",101654.9,""],["2007",104656.2,""],["2008",99863.4,""],["2009",109921.4,""],["2010",126079.9,""],["2011",146891.1,""],["2012",161237.3,""],["2013",159232.2,""],["2014",180063.7,""],["2015",229340.6,""],["2016",264110.8,""],["2017",278266.3,""],["2018",254149.0,""],["2019",244312.2,""],["2020",240983.3,""],["2021",269879.8,""],["2022",290371.9,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.PL","dimensions":["A","TOTAL","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",95998.1,""],["1996",111019.8,""],["1997",124060.8,""],["1998",137505.4,""],["1999",140351.3,""],["2000",165740.7,""],["2001",189215.7,""],["2002",185764.0,""],["2003",169660.2,""],["2004",182318.2,""],["2005",216371.6,""],["2006",240580.9,""],["2007",273922.1,""],["2008",319339.7,""],["2009",281412.8,""],["2010",315554.6,""],["2011",330967.3,""],["2012",340997.2,""],["2013",344049.6,""],["2014",359866.4,""],["2015",381297.5,""],["2016",374955.3,""],["2017",408852.2,""],["2018",437037.2,""],["2019",468018.4,""],["2020",463438.2,""],["2021",501551.1,""],["2022",583190.9,""],["2023",667354.9,""]]}
-{"code":"A.TOTAL.CP_MEUR.B1G.PT","dimensions":["A","TOTAL","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80203.8,""],["1996",84875.3,""],["1997",90904.8,""],["1998",96769.0,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231643.9,"p"]]}
+{"code":"A.TOTAL.CP_MEUR.B1G.PT","dimensions":["A","TOTAL","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80203.8,""],["1996",84875.3,""],["1997",90904.8,""],["1998",96769.0,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231138.3,"p"]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.QA","dimensions":["A","TOTAL","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",11942.6,""],["2000",19556.9,""],["2001",20063.5,""],["2002",20801.9,""],["2003",21032.7,""],["2004",25776.6,""],["2005",36141.8,""],["2006",48735.8,""],["2007",58206.3,""],["2008",78886.7,""],["2009",71237.1,""],["2010",96681.7,""],["2011",122310.9,""],["2012",147512.0,""],["2013",152501.4,""],["2014",160186.8,""],["2015",151736.5,""],["2016",143325.4,""],["2017",147638.8,""],["2018",161198.6,""],["2019",163663.2,""],["2020",132722.5,""],["2021",159797.9,""],["2022",235119.5,""]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.RO","dimensions":["A","TOTAL","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27109.7,""],["1996",27634.4,""],["1997",29416.1,""],["1998",33424.6,""],["1999",30233.0,""],["2000",36656.5,""],["2001",40955.7,""],["2002",43982.8,""],["2003",45599.2,""],["2004",54181.4,""],["2005",70256.2,""],["2006",86573.0,""],["2007",113758.6,""],["2008",131496.4,""],["2009",113845.5,""],["2010",114782.2,""],["2011",122583.5,""],["2012",123143.9,""],["2013",125970.2,""],["2014",133112.9,""],["2015",140797.0,""],["2016",149951.7,""],["2017",168614.7,""],["2018",186382.6,""],["2019",202806.3,""],["2020",199987.6,""],["2021",218378.2,""],["2022",260733.4,"p"],["2023",295097.4,"p"]]}
 {"code":"A.TOTAL.CP_MEUR.B1G.RS","dimensions":["A","TOTAL","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24830.2,""],["1996",17267.0,""],["1997",21705.3,""],["1998",17050.5,""],["1999",17780.7,""],["2000",26405.1,""],["2001",12974.7,""],["2002",15370.3,""],["2003",16869.3,""],["2004",17696.7,""],["2005",18479.7,""],["2006",21562.8,""],["2007",26171.8,""],["2008",29859.9,""],["2009",27198.3,""],["2010",26367.5,""],["2011",29893.8,""],["2012",28426.4,""],["2013",30824.4,""],["2014",29791.1,""],["2015",29799.4,""],["2016",30507.2,""],["2017",32576.0,""],["2018",35536.2,""],["2019",38055.7,""],["2020",38904.2,""],["2021",44108.4,""],["2022",50772.3,"p"],["2023",57581.0,"p"]]}
@@ -4297,7 +4297,7 @@
 {"code":"A.TOTAL.CP_MNAC.B1G.CU","dimensions":["A","TOTAL","CP_MNAC","B1G","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",20372.2,""],["1997",20794.4,""],["1998",21545.4,""],["1999",23810.4,""],["2000",25755.4,""],["2001",26862.7,""],["2002",28050.5,""],["2003",29485.9,""],["2004",31128.9,""],["2005",34905.6,""],["2006",43333.4,""],["2007",48072.4,""],["2008",50471.8,""],["2009",51716.3,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.CW","dimensions":["A","TOTAL","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4689.1,""],["2012",4819.8,""],["2013",4803.6,""],["2014",4853.5,""],["2015",4837.4,""],["2016",4764.3,""],["2017",4770.2,""],["2018",4806.9,""],["2019",4734.8,""],["2020",3962.2,""],["2021",4229.9,""],["2022",4669.8,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.CY","dimensions":["A","TOTAL","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7007.6,""],["1996",7317.6,""],["1997",7723.6,""],["1998",8414.0,""],["1999",9013.5,""],["2000",9653.7,""],["2001",10342.6,""],["2002",10703.8,""],["2003",11396.6,""],["2004",12190.1,""],["2005",12949.7,""],["2006",13935.9,""],["2007",15116.0,""],["2008",16416.5,""],["2009",16419.5,""],["2010",17160.5,""],["2011",17649.1,""],["2012",17293.9,""],["2013",16037.8,""],["2014",15322.8,""],["2015",15714.9,""],["2016",16646.5,""],["2017",17740.5,""],["2018",18891.9,""],["2019",20327.7,""],["2020",19670.8,""],["2021",22056.0,""],["2022",24444.8,"p"],["2023",26172.1,"p"]]}
-{"code":"A.TOTAL.CP_MNAC.B1G.CZ","dimensions":["A","TOTAL","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1450345.0,""],["1996",1660069.0,""],["1997",1795740.0,""],["1998",1967504.0,""],["1999",2046075.0,""],["2000",2173796.0,""],["2001",2353831.0,""],["2002",2460702.0,""],["2003",2581146.0,""],["2004",2787943.0,""],["2005",2971553.0,""],["2006",3209206.0,""],["2007",3495330.0,""],["2008",3667964.0,""],["2009",3578059.0,""],["2010",3613528.0,""],["2011",3668903.0,""],["2012",3677512.0,""],["2013",3713015.0,""],["2014",3930576.0,""],["2015",4165174.0,""],["2016",4314719.0,""],["2017",4592620.0,""],["2018",4876115.0,""],["2019",5232889.0,""],["2020",5196179.0,""],["2021",5550848.0,""],["2022",6154993.0,""],["2023",6732904.0,""]]}
+{"code":"A.TOTAL.CP_MNAC.B1G.CZ","dimensions":["A","TOTAL","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1450345.0,""],["1996",1660069.0,""],["1997",1795740.0,""],["1998",1967504.0,""],["1999",2046075.0,""],["2000",2173796.0,""],["2001",2353831.0,""],["2002",2460702.0,""],["2003",2581146.0,""],["2004",2787943.0,""],["2005",2971553.0,""],["2006",3209206.0,""],["2007",3495330.0,""],["2008",3667964.0,""],["2009",3578059.0,""],["2010",3613528.0,""],["2011",3668903.0,""],["2012",3677512.0,""],["2013",3713015.0,""],["2014",3930576.0,""],["2015",4165174.0,""],["2016",4314719.0,""],["2017",4592620.0,""],["2018",4876115.0,""],["2019",5232889.0,""],["2020",5196179.0,""],["2021",5550848.0,""],["2022",6154993.0,""],["2023",6721448.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.DE","dimensions":["A","TOTAL","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1442996.0,""],["1992",1547253.0,""],["1993",1588401.0,""],["1994",1651639.0,""],["1995",1716521.0,""],["1996",1741658.0,""],["1997",1779073.0,""],["1998",1825860.0,""],["1999",1856619.0,""],["2000",1901809.0,""],["2001",1962576.0,""],["2002",1987125.0,""],["2003",1996524.0,""],["2004",2049674.0,""],["2005",2069658.0,""],["2006",2156957.0,""],["2007",2247830.0,""],["2008",2289553.0,""],["2009",2192834.0,""],["2010",2305684.0,""],["2011",2418099.0,""],["2012",2465800.0,""],["2013",2527883.0,""],["2014",2635393.0,""],["2015",2722020.0,""],["2016",2822443.0,""],["2017",2944074.0,""],["2018",3032736.0,""],["2019",3130567.0,"p"],["2020",3086377.0,"p"],["2021",3276377.0,"p"],["2022",3509628.0,"p"],["2023",3765810.0,"p"]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.DJ","dimensions":["A","TOTAL","CP_MNAC","B1G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",210564.0,""],["2014",231804.0,""],["2015",258393.0,""],["2016",280526.0,""],["2017",293715.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.DK","dimensions":["A","TOTAL","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",208105.4,""],["1976",238885.4,""],["1977",263241.2,""],["1978",290631.5,""],["1979",319747.4,""],["1980",346702.4,""],["1981",381088.7,""],["1982",438077.2,""],["1983",480316.8,""],["1984",529531.3,""],["1985",571842.0,""],["1986",605132.4,""],["1987",639560.6,""],["1988",666051.3,""],["1989",709047.3,""],["1990",742721.4,""],["1991",774616.7,""],["1992",804260.9,""],["1993",811417.2,""],["1994",861683.7,""],["1995",897369.8,""],["1996",936510.3,""],["1997",984055.6,""],["1998",1010575.3,""],["1999",1059211.3,""],["2000",1143122.7,""],["2001",1181118.4,""],["2002",1211617.1,""],["2003",1235824.3,""],["2004",1291321.5,""],["2005",1347650.4,""],["2006",1428654.1,""],["2007",1475014.7,""],["2008",1545452.5,""],["2009",1484940.6,""],["2010",1562742.7,""],["2011",1593742.2,""],["2012",1636086.4,""],["2013",1669456.2,""],["2014",1718978.9,""],["2015",1767126.5,""],["2016",1829137.9,""],["2017",1906874.3,""],["2018",1955158.9,""],["2019",2011578.6,""],["2020",2015951.5,""],["2021",2221043.3,""],["2022",2494524.2,""],["2023",2474278.3,""]]}
@@ -4310,7 +4310,7 @@
 {"code":"A.TOTAL.CP_MNAC.B1G.ET","dimensions":["A","TOTAL","CP_MNAC","B1G","ET"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5103.2,""],["1976",5530.0,""],["1977",6136.0,""],["1978",6516.0,""],["1979",7110.7,""],["1980",7688.8,""],["1981",8096.6,""],["1982",8117.2,""],["1983",9053.9,""],["1984",8770.0,""],["1985",8929.2,""],["1986",9816.7,""],["1987",10227.0,""],["1988",10572.0,""],["1989",11129.2,""],["1990",11436.2,""],["1991",12294.9,""],["1992",12543.5,""],["2000",61817.1,""],["2001",62564.0,""],["2002",61075.3,""],["2003",67521.8,""],["2004",78396.2,""],["2005",96977.6,""],["2006",120819.0,""],["2007",158212.0,""],["2008",229133.0,""],["2009",313270.0,""],["2010",351145.0,""],["2011",478867.0,""],["2012",694309.0,""],["2013",804221.0,""],["2014",984472.0,""],["2015",1207370.0,""],["2016",1463883.2,""],["2017",1722724.3,""],["2018",2088667.9,""],["2019",2572520.0,""],["2020",3222500.0,""],["2021",4165858.8,""],["2022",5967649.3,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.EU27_2020","dimensions":["A","TOTAL","CP_MNAC","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5711588.1,""],["1996",5974467.7,""],["1997",6130909.3,""],["1998",6380993.2,""],["1999",6647147.0,""],["2000",7052104.5,""],["2001",7404555.2,""],["2002",7672237.4,""],["2003",7875043.1,""],["2004",8228681.4,""],["2005",8559036.0,""],["2006",9030886.5,""],["2007",9592332.1,""],["2008",9942913.3,""],["2009",9534381.7,""],["2010",9851274.9,""],["2011",10152349.4,""],["2012",10213208.6,""],["2013",10318983.0,""],["2014",10554793.4,""],["2015",10939262.0,""],["2016",11227133.2,""],["2017",11692289.8,""],["2018",12095442.7,""],["2019",12534902.0,""],["2020",12105312.9,""],["2021",13099193.9,""],["2022",14315064.9,""],["2023",15320922.3,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.EU28","dimensions":["A","TOTAL","CP_MNAC","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6641678.9,""],["1996",6986938.9,""],["1997",7373492.0,""],["1998",7709344.9,""],["1999",8063015.1,""],["2000",8664401.9,""],["2001",9050167.6,""],["2002",9371248.3,""],["2003",9509092.7,""],["2004",9973642.0,""],["2005",10393190.7,""],["2006",10973896.1,""],["2007",11625833.0,""],["2008",11748411.4,""],["2009",11116855.2,""],["2010",11537460.0,""],["2011",11859813.5,""],["2012",12099657.7,""],["2013",12189782.3,""],["2014",12615569.7,""],["2015",13298007.7,""],["2016",13396028.1,""],["2017",13795715.3,""],["2018",14254621.4,""],["2019",14790978.2,""]]}
-{"code":"A.TOTAL.CP_MNAC.B1G.FI","dimensions":["A","TOTAL","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",30084.0,""],["1981",33915.0,""],["1982",38067.0,""],["1983",42547.0,""],["1984",47249.0,""],["1985",51312.0,""],["1986",55047.0,""],["1987",59212.0,""],["1988",65862.0,""],["1989",73949.0,""],["1990",79033.0,""],["1991",75596.0,""],["1992",73925.0,""],["1993",74933.0,""],["1994",79423.0,""],["1995",86345.0,""],["1996",89194.0,""],["1997",96133.0,""],["1998",104771.0,""],["1999",110428.0,""],["2000",119381.0,""],["2001",127302.0,""],["2002",130218.0,""],["2003",132423.0,""],["2004",139033.0,""],["2005",143921.0,""],["2006",150758.0,""],["2007",164142.0,""],["2008",170940.0,""],["2009",159066.0,""],["2010",164663.0,""],["2011",171583.0,""],["2012",173661.0,""],["2013",175985.0,""],["2014",178410.0,""],["2015",182599.0,""],["2016",187394.0,""],["2017",195707.0,""],["2018",201308.0,""],["2019",207291.0,""],["2020",206158.0,""],["2021",217207.0,""],["2022",232691.0,""],["2023",242607.0,""]]}
+{"code":"A.TOTAL.CP_MNAC.B1G.FI","dimensions":["A","TOTAL","CP_MNAC","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",30084.0,""],["1981",33915.0,""],["1982",38067.0,""],["1983",42547.0,""],["1984",47249.0,""],["1985",51312.0,""],["1986",55047.0,""],["1987",59212.0,""],["1988",65862.0,""],["1989",73949.0,""],["1990",79033.0,""],["1991",75596.0,""],["1992",73925.0,""],["1993",74933.0,""],["1994",79423.0,""],["1995",86345.0,""],["1996",89194.0,""],["1997",96133.0,""],["1998",104771.0,""],["1999",110428.0,""],["2000",119381.0,""],["2001",127302.0,""],["2002",130218.0,""],["2003",132423.0,""],["2004",139033.0,""],["2005",143921.0,""],["2006",150758.0,""],["2007",164142.0,""],["2008",170940.0,""],["2009",159066.0,""],["2010",164663.0,""],["2011",171583.0,""],["2012",173661.0,""],["2013",175985.0,""],["2014",178410.0,""],["2015",182599.0,""],["2016",187394.0,""],["2017",195707.0,""],["2018",201308.0,""],["2019",207291.0,""],["2020",206158.0,""],["2021",217207.0,""],["2022",232691.0,""],["2023",243602.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.FJ","dimensions":["A","TOTAL","CP_MNAC","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",5740.8,""],["2012",5999.9,""],["2013",6429.1,""],["2014",7210.3,""],["2015",7708.5,""],["2016",8406.7,""],["2017",8930.8,""],["2018",9363.4,""],["2019",9636.5,""],["2020",8235.4,""],["2021",7578.3,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.FM","dimensions":["A","TOTAL","CP_MNAC","B1G","FM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",210.9,""],["1996",209.8,""],["1997",196.7,""],["1998",207.7,""],["1999",206.9,""],["2000",218.5,""],["2001",226.4,""],["2002",227.2,""],["2003",228.2,""],["2004",224.6,""],["2005",232.2,""],["2006",235.4,""],["2007",235.9,""],["2008",243.8,""],["2009",257.7,""],["2010",270.9,""],["2011",286.3,""],["2012",301.8,""],["2013",292.2,""],["2014",298.5,""],["2015",293.1,""],["2016",307.4,""],["2017",338.3,""],["2018",371.9,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.FO","dimensions":["A","TOTAL","CP_MNAC","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",6405.8,""],["1999",6805.4,""],["2000",7474.4,""],["2001",8436.3,""],["2002",8734.5,""],["2003",8511.2,""],["2004",8943.6,""],["2005",9113.6,""],["2006",10319.3,""],["2007",10851.1,""],["2008",10906.5,""],["2009",10717.1,""],["2010",11442.6,""],["2011",11798.2,""],["2012",12345.3,""],["2013",13424.2,""],["2014",14501.9,""],["2015",15424.0,""],["2016",16900.4,""],["2017",17532.7,""],["2018",17877.9,""],["2019",19448.0,""],["2020",18723.8,""],["2021",20239.2,""]]}
@@ -4352,7 +4352,7 @@
 {"code":"A.TOTAL.CP_MNAC.B1G.LS","dimensions":["A","TOTAL","CP_MNAC","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",10997.5,""],["2008",13671.4,""],["2009",13674.0,""],["2010",14749.9,""],["2011",16785.4,""],["2012",18020.3,""],["2013",20321.9,""],["2014",23628.2,""],["2015",26810.7,""],["2016",27636.3,""],["2017",27061.9,""],["2018",29708.3,""],["2019",30917.4,""],["2020",30867.6,""],["2021",30793.7,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.LT","dimensions":["A","TOTAL","CP_MNAC","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6932.2,""],["1996",8730.8,""],["1997",10273.2,""],["1998",11412.2,""],["1999",11172.2,""],["2000",11864.2,""],["2001",12617.0,""],["2002",13504.1,""],["2003",14918.6,""],["2004",16481.5,""],["2005",18987.3,""],["2006",21707.8,""],["2007",26047.1,""],["2008",29313.0,""],["2009",24262.6,""],["2010",25215.9,""],["2011",28201.9,""],["2012",30226.9,""],["2013",31770.0,""],["2014",33080.7,""],["2015",33627.5,""],["2016",34997.0,""],["2017",37981.9,""],["2018",40928.1,""],["2019",43994.8,""],["2020",44708.6,""],["2021",50526.1,""],["2022",61303.0,""],["2023",65042.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.LU","dimensions":["A","TOTAL","CP_MNAC","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13722.3,""],["1996",14471.0,""],["1997",15592.7,""],["1998",16229.2,""],["1999",18373.9,""],["2000",20502.1,""],["2001",21424.2,""],["2002",22423.9,""],["2003",23474.6,""],["2004",25053.3,""],["2005",26894.0,""],["2006",30683.9,""],["2007",33658.4,""],["2008",35998.3,""],["2009",35116.9,""],["2010",38235.9,""],["2011",39801.1,""],["2012",41682.7,""],["2013",44019.4,""],["2014",46255.0,""],["2015",49537.3,""],["2016",51386.2,""],["2017",53011.5,""],["2018",54631.8,""],["2019",56771.0,""],["2020",58889.4,""],["2021",65870.4,""],["2022",70568.0,""],["2023",72410.3,"p"]]}
-{"code":"A.TOTAL.CP_MNAC.B1G.LV","dimensions":["A","TOTAL","CP_MNAC","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3606.5,""],["1996",4165.0,""],["1997",4793.5,""],["1998",5308.2,""],["1999",5595.5,""],["2000",6147.4,""],["2001",6720.6,""],["2002",7579.3,""],["2003",8584.3,""],["2004",9965.2,""],["2005",12149.8,""],["2006",15229.1,""],["2007",20181.6,""],["2008",22088.4,""],["2009",17103.9,""],["2010",16096.7,""],["2011",17498.9,""],["2012",19402.7,""],["2013",20035.0,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35535.0,""]]}
+{"code":"A.TOTAL.CP_MNAC.B1G.LV","dimensions":["A","TOTAL","CP_MNAC","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3606.5,""],["1996",4165.0,""],["1997",4793.5,""],["1998",5308.2,""],["1999",5595.5,""],["2000",6147.4,""],["2001",6720.6,""],["2002",7579.3,""],["2003",8584.3,""],["2004",9965.2,""],["2005",12149.8,""],["2006",15229.1,""],["2007",20181.6,""],["2008",22088.4,""],["2009",17103.9,""],["2010",16096.7,""],["2011",17498.9,""],["2012",19402.7,""],["2013",20035.0,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35573.3,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.LY","dimensions":["A","TOTAL","CP_MNAC","B1G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",21894.0,""],["2002",30641.7,""],["2003",37725.0,""],["2004",48546.4,""],["2005",70568.8,""],["2006",86578.4,""],["2007",95166.7,""],["2008",116648.5,""],["2009",83540.1,""],["2010",104759.6,""],["2011",69217.1,""],["2012",132636.9,""],["2013",112217.2,""],["2014",86234.0,""],["2015",75136.1,""],["2016",75314.6,""],["2017",100084.2,""],["2018",112856.3,""],["2019",104734.7,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.ME","dimensions":["A","TOTAL","CP_MNAC","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1773.5,""],["2007",2139.9,""],["2008",2494.3,""],["2009",2485.5,""],["2010",2608.5,""],["2011",2735.4,""],["2012",2668.2,""],["2013",2759.2,""],["2014",2799.5,""],["2015",3022.0,""],["2016",3271.0,""],["2017",3518.6,""],["2018",3816.1,""],["2019",4022.3,""],["2020",3467.5,""],["2021",4021.5,""],["2022",4769.9,""],["2023",5467.4,"p"]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.MH","dimensions":["A","TOTAL","CP_MNAC","B1G","MH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",95.3,""],["1998",98.9,""],["1999",99.0,""],["2000",104.5,""],["2001",107.1,""],["2002",119.6,""],["2003",119.0,""],["2004",122.2,""],["2005",124.3,""],["2006",130.8,""],["2007",139.4,""],["2008",137.6,""],["2009",144.5,""],["2010",150.4,""],["2011",161.1,""],["2012",172.2,""],["2013",175.7,""],["2014",174.9,""],["2015",176.0,""],["2016",193.8,""],["2017",206.0,""],["2018",211.7,""],["2019",228.1,""],["2020",238.4,""],["2021",253.3,""]]}
@@ -4367,7 +4367,7 @@
 {"code":"A.TOTAL.CP_MNAC.B1G.MX","dimensions":["A","TOTAL","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1417.0,"e"],["1976",1768.0,"e"],["1977",2384.0,"e"],["1978",3012.0,"e"],["1979",3953.0,"e"],["1980",5512.0,"e"],["1981",7555.0,"e"],["1982",12057.0,"e"],["1983",21987.0,"e"],["1984",36385.0,"e"],["1985",58486.0,"e"],["1986",97854.0,"e"],["1987",238898.0,"e"],["1988",483288.0,"e"],["1989",630467.0,"e"],["1990",851048.0,"e"],["1991",1094471.0,"e"],["1992",1310019.0,"e"],["1993",1585848.0,""],["1994",1786148.0,""],["1995",2347339.0,""],["1996",3162150.0,""],["1997",3969265.0,""],["1998",4854758.0,""],["1999",5739019.0,""],["2000",6705660.0,""],["2001",7085857.0,""],["2002",7444100.0,""],["2003",7866315.0,""],["2004",8858031.0,""],["2005",9603895.0,""],["2006",10719325.0,""],["2007",11609423.0,""],["2008",12612096.0,""],["2009",12245033.0,""],["2010",13424767.0,""],["2011",14762356.0,""],["2012",16046850.0,""],["2013",16319823.0,""],["2014",17234933.0,""],["2015",18157884.0,""],["2016",19500424.0,""],["2017",21324106.0,""],["2018",22873646.0,""],["2019",23713406.0,""],["2020",22612661.0,""],["2021",25038474.0,""],["2022",28034783.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.NC","dimensions":["A","TOTAL","CP_MNAC","B1G","NC"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",353588.8,""],["1999",376515.6,""],["2000",410014.0,""],["2001",407816.0,""],["2002",435713.0,""],["2003",477656.0,""],["2004",520059.0,""],["2005",550893.0,""],["2006",615842.0,""],["2007",713176.0,""],["2008",675455.0,""],["2009",686925.0,""],["2010",778708.0,""],["2011",817148.0,""],["2012",823084.0,""],["2013",837634.0,""],["2014",880923.0,""],["2015",868689.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.NE","dimensions":["A","TOTAL","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",2269720.0,""],["2006",2443756.0,""],["2007",2602494.0,""],["2008",3063312.0,""],["2009",3197988.0,""],["2010",3544548.0,""],["2011",3773957.0,""],["2012",4448230.0,""],["2013",4724540.0,""],["2014",5062487.0,""],["2015",5352267.0,""],["2016",5840778.0,""],["2017",6150749.9,""],["2018",6689380.9,""],["2019",7123722.2,""],["2020",7492510.8,""],["2021",7805098.3,""]]}
-{"code":"A.TOTAL.CP_MNAC.B1G.NL","dimensions":["A","TOTAL","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",299274.0,""],["1996",311336.0,""],["1997",332931.0,""],["1998",355365.0,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",931041.0,"p"]]}
+{"code":"A.TOTAL.CP_MNAC.B1G.NL","dimensions":["A","TOTAL","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",299274.0,""],["1996",311336.0,""],["1997",332931.0,""],["1998",355365.0,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",932664.0,"p"]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.NO","dimensions":["A","TOTAL","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",151295.0,""],["1976",172665.0,""],["1977",194179.0,""],["1978",216033.0,""],["1979",238761.0,""],["1980",284568.0,""],["1981",324382.0,""],["1982",360138.0,""],["1983",399409.0,""],["1984",451033.0,""],["1985",494928.0,""],["1986",501204.0,""],["1987",550697.0,""],["1988",581505.0,""],["1989",627760.0,""],["1990",666421.0,""],["1991",700973.0,""],["1992",718406.0,""],["1993",751561.0,""],["1994",782439.0,""],["1995",835217.0,""],["1996",915029.0,""],["1997",990121.0,""],["1998",1005787.0,""],["1999",1099101.0,""],["2000",1331283.0,""],["2001",1384313.0,""],["2002",1380592.0,""],["2003",1439673.0,""],["2004",1588547.0,""],["2005",1782652.0,""],["2006",1986103.0,""],["2007",2095519.0,""],["2008",2361687.0,""],["2009",2178622.0,""],["2010",2321905.0,""],["2011",2515074.0,""],["2012",2674361.0,""],["2013",2768461.0,""],["2014",2829537.0,""],["2015",2787861.0,""],["2016",2757573.0,""],["2017",2947535.0,""],["2018",3184225.0,""],["2019",3198296.0,""],["2020",3057651.0,""],["2021",3894480.0,""],["2022",5283340.0,""],["2023",4671405.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.NP","dimensions":["A","TOTAL","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",425455.0,""],["2002",444051.9,""],["2003",473546.4,""],["2004",517993.4,""],["2005",566578.0,""],["2006",630301.0,""],["2007",697364.0,""],["2008",779443.0,""],["2009",938892.0,""],["2010",1118570.0,""],["2011",1436073.3,""],["2012",1618424.0,""],["2013",1777293.2,""],["2014",2022455.4,""],["2015",2186608.1,""],["2016",2341402.0,""],["2017",2720562.8,""],["2018",3011021.9,""],["2019",3342480.7,""],["2020",3454139.7,""],["2021",3714933.3,""],["2022",4212145.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.NU","dimensions":["A","TOTAL","CP_MNAC","B1G","NU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",17.2,""],["2000",17.0,""],["2001",16.9,""],["2002",17.1,""],["2003",17.8,""],["2004",17.6,""],["2005",18.6,""],["2006",19.2,""],["2007",20.7,""],["2008",21.8,""],["2009",23.9,""]]}
@@ -4377,7 +4377,7 @@
 {"code":"A.TOTAL.CP_MNAC.B1G.PK","dimensions":["A","TOTAL","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",7715777.0,""],["2007",8735766.0,""],["2008",10355255.0,""],["2009",12542265.0,""],["2010",14248547.0,""],["2011",17647553.0,""],["2012",19361511.0,""],["2013",21503345.1,""],["2014",24028899.6,""],["2015",26089689.0,""],["2016",30508205.0,""],["2017",33174970.0,""],["2018",36514166.0,""],["2019",41110164.0,""],["2020",44746875.5,""],["2021",52213298.6,""],["2022",62677554.9,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.PL","dimensions":["A","TOTAL","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",304362.0,""],["1996",379943.0,""],["1997",460948.0,""],["1998",538540.0,""],["1999",593321.0,""],["2000",664322.0,""],["2001",694819.0,""],["2002",716566.0,""],["2003",746437.0,""],["2004",825318.0,""],["2005",870463.0,""],["2006",937279.0,""],["2007",1036439.0,""],["2008",1121553.0,""],["2009",1217842.0,""],["2010",1260546.0,""],["2011",1363784.0,""],["2012",1426971.0,""],["2013",1444148.0,""],["2014",1505789.0,""],["2015",1595387.0,""],["2016",1636005.0,""],["2017",1740484.0,""],["2018",1862434.0,""],["2019",2011356.0,""],["2020",2059056.0,""],["2021",2289681.0,""],["2022",2732891.0,""],["2023",3031126.0,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.PR","dimensions":["A","TOTAL","CP_MNAC","B1G","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",87054.7,""],["2007",89988.4,""],["2008",93951.8,""],["2009",95905.6,""],["2010",98675.5,""],["2011",99792.9,""],["2012",100987.8,""],["2013",102045.1,""],["2014",102210.7,""],["2015",103004.6,""],["2016",104144.4,""],["2017",104707.9,""]]}
-{"code":"A.TOTAL.CP_MNAC.B1G.PT","dimensions":["A","TOTAL","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78452.6,""],["1996",82876.8,""],["1997",90046.3,""],["1998",97354.5,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231643.9,"p"]]}
+{"code":"A.TOTAL.CP_MNAC.B1G.PT","dimensions":["A","TOTAL","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78452.6,""],["1996",82876.8,""],["1997",90046.3,""],["1998",97354.5,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231138.3,"p"]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.PW","dimensions":["A","TOTAL","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",143.6,""],["2001",149.4,""],["2002",151.7,""],["2003",157.0,""],["2004",158.7,""],["2005",166.1,""],["2006",171.5,""],["2007",176.8,""],["2008",179.0,""],["2009",167.7,""],["2010",165.9,""],["2011",174.3,""],["2012",188.6,""],["2013",199.5,""],["2014",214.5,""],["2015",249.7,""],["2016",267.6,""],["2017",251.7,""],["2018",253.6,""],["2019",249.6,""],["2020",224.8,""],["2021",191.7,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.QA","dimensions":["A","TOTAL","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",28412.0,""],["1993",26491.0,""],["1994",27382.0,""],["1995",30253.0,""],["1996",33770.0,""],["1997",41958.0,""],["1998",38357.0,""],["1999",46171.0,""],["2000",65708.0,""],["2001",65295.0,""],["2002",72227.0,""],["2003",87623.0,""],["2004",117066.4,""],["2005",163525.2,""],["2006",224259.5,""],["2007",292940.1,""],["2008",426191.6,""],["2009",363024.1,""],["2010",464378.7,""],["2011",622109.9,""],["2012",693989.2,""],["2013",739186.5,""],["2014",771119.9,""],["2015",610342.1,""],["2016",575321.0,""],["2017",611047.5,""],["2018",691978.7,""],["2019",666894.9,""],["2020",554127.2,""],["2021",687269.8,""],["2022",898612.5,""]]}
 {"code":"A.TOTAL.CP_MNAC.B1G.RO","dimensions":["A","TOTAL","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7216.6,""],["1996",10838.2,""],["1997",23850.6,""],["1998",33374.5,""],["1999",49415.8,""],["2000",73027.0,""],["2001",106501.2,""],["2002",137534.2,""],["2003",171229.7,""],["2004",219488.8,""],["2005",254390.8,""],["2006",305239.0,""],["2007",379419.2,""],["2008",484248.8,""],["2009",482693.5,""],["2010",483485.4,""],["2011",519643.8,""],["2012",549135.5,""],["2013",556662.2,""],["2014",591513.9,""],["2015",625899.1,""],["2016",673343.0,""],["2017",770366.8,""],["2018",867424.4,""],["2019",962376.7,""],["2020",967600.0,""],["2021",1074748.2,""],["2022",1285754.4,"p"],["2023",1459758.5,"p"]]}
@@ -4444,7 +4444,7 @@
 {"code":"A.TOTAL.CP_MUSD.B1G.CO","dimensions":["A","TOTAL","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",88796.9,"e"],["2000",86457.5,"e"],["2001",85434.8,"e"],["2002",85088.5,"e"],["2003",84261.5,"e"],["2004",104531.7,"e"],["2005",132529.2,""],["2006",146401.0,""],["2007",186921.1,""],["2008",221653.8,""],["2009",214070.4,""],["2010",261179.6,""],["2011",304605.1,""],["2012",337173.9,""],["2013",349469.3,""],["2014",348159.6,""],["2015",266122.3,""],["2016",258177.2,""],["2017",283005.6,""],["2018",303778.5,""],["2019",292442.4,""],["2020",246314.3,""],["2021",288365.9,""],["2022",311183.7,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.CR","dimensions":["A","TOTAL","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",13026.2,""],["2000",13627.4,""],["2001",14450.4,""],["2002",14826.7,""],["2003",15462.7,""],["2004",16801.6,""],["2005",18229.6,""],["2006",20360.3,""],["2007",24044.1,""],["2008",27642.2,""],["2009",28142.7,""],["2010",34764.1,""],["2011",38750.8,""],["2012",42999.0,""],["2013",46600.4,""],["2014",47907.3,""],["2015",52141.6,""],["2016",54240.5,""],["2017",55498.5,""],["2018",57855.1,""],["2019",59876.0,""],["2020",57400.3,""],["2021",59711.0,""],["2022",63988.6,"e"]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.CY","dimensions":["A","TOTAL","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9067.6,""],["1996",9187.1,""],["1997",8801.3,""],["1998",9529.6,""],["1999",9713.4,""],["2000",9092.5,""],["2001",9413.8,""],["2002",10297.0,""],["2003",12918.0,""],["2004",15252.5,""],["2005",16346.6,""],["2006",17786.4,""],["2007",20810.5,""],["2008",24145.4,""],["2009",22901.9,""],["2010",22749.7,""],["2011",24567.5,""],["2012",22219.2,""],["2013",21299.8,""],["2014",20356.3,""],["2015",17435.7,""],["2016",18426.0,""],["2017",20041.4,""],["2018",22311.3,""],["2019",22756.9,""],["2020",22468.0,""],["2021",26085.6,""],["2022",25740.4,"p"],["2023",28299.9,"p"]]}
-{"code":"A.TOTAL.CP_MUSD.B1G.CZ","dimensions":["A","TOTAL","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54676.4,""],["1996",61171.6,""],["1997",56676.0,""],["1998",61188.1,""],["1999",59123.4,""],["2000",56398.2,""],["2001",61878.9,""],["2002",75536.9,""],["2003",91684.7,""],["2004",108743.0,""],["2005",124132.3,""],["2006",142173.4,""],["2007",172525.7,""],["2008",216260.8,""],["2009",188790.5,""],["2010",189465.8,""],["2011",207690.6,""],["2012",187875.0,""],["2013",189809.7,""],["2014",189634.3,""],["2015",169407.3,""],["2016",176665.0,""],["2017",197078.3,""],["2018",224536.7,""],["2019",228212.7,""],["2020",224346.1,""],["2021",256044.8,""],["2022",263828.4,""],["2023",303294.8,""]]}
+{"code":"A.TOTAL.CP_MUSD.B1G.CZ","dimensions":["A","TOTAL","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54676.4,""],["1996",61171.6,""],["1997",56676.0,""],["1998",61188.1,""],["1999",59123.4,""],["2000",56398.2,""],["2001",61878.9,""],["2002",75536.9,""],["2003",91684.7,""],["2004",108743.0,""],["2005",124132.3,""],["2006",142173.4,""],["2007",172525.7,""],["2008",216260.8,""],["2009",188790.5,""],["2010",189465.8,""],["2011",207690.6,""],["2012",187875.0,""],["2013",189809.7,""],["2014",189634.3,""],["2015",169407.3,""],["2016",176665.0,""],["2017",197078.3,""],["2018",224536.7,""],["2019",228212.7,""],["2020",224346.1,""],["2021",256044.8,""],["2022",263828.4,""],["2023",302778.8,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.DE","dimensions":["A","TOTAL","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1705385.0,""],["1992",1944386.2,""],["1993",1878694.8,""],["1994",1996582.1,""],["1995",2343561.7,""],["1996",2264989.3,""],["1997",2008691.6,""],["1998",2033147.7,""],["1999",1978784.5,""],["2000",1756510.8,""],["2001",1757683.1,""],["2002",1879025.4,""],["2003",2258467.9,""],["2004",2549589.5,""],["2005",2574861.5,""],["2006",2708275.2,""],["2007",3080651.0,""],["2008",3367474.6,""],["2009",3058564.9,""],["2010",3056645.3,""],["2011",3365993.8,""],["2012",3168059.8,""],["2013",3357281.4,""],["2014",3501119.6,""],["2015",3020081.2,""],["2016",3124162.2,""],["2017",3325920.4,""],["2018",3581661.2,""],["2019",3504669.8,"p"],["2020",3525259.8,"p"],["2021",3874971.1,"p"],["2022",3695638.3,"p"],["2023",4071970.4,"p"]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.DJ","dimensions":["A","TOTAL","CP_MUSD","B1G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",1174.4,""],["2014",1302.8,""],["2015",1446.8,""],["2016",1575.4,""],["2017",1631.2,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.DK","dimensions":["A","TOTAL","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36252.7,""],["1976",39497.5,""],["1977",43815.3,""],["1978",52752.1,""],["1979",60796.3,""],["1980",61669.7,""],["1981",53700.5,""],["1982",52616.1,""],["1983",52580.3,""],["1984",51285.9,""],["1985",54418.7,""],["1986",75049.6,""],["1987",93638.2,""],["1988",99051.2,""],["1989",97046.6,""],["1990",120382.0,""],["1991",121374.8,""],["1992",133688.2,""],["1993",125127.7,""],["1994",135878.6,""],["1995",160174.6,""],["1996",161576.1,""],["1997",149115.3,""],["1998",151074.9,""],["1999",151826.7,""],["2000",141644.3,""],["2001",141947.9,""],["2002",154189.5,""],["2003",188133.6,""],["2004",215900.1,""],["2005",224994.2,""],["2006",240487.2,""],["2007",271321.5,""],["2008",304862.1,""],["2009",278154.6,""],["2010",278185.1,""],["2011",297759.8,""],["2012",282392.3,""],["2013",297296.1,""],["2014",306334.6,""],["2015",262864.4,""],["2016",271943.4,""],["2017",289597.0,""],["2018",309805.5,""],["2019",301625.0,""],["2020",308902.3,""],["2021",353210.7,""],["2022",353074.6,""],["2023",359075.7,""]]}
@@ -4456,7 +4456,7 @@
 {"code":"A.TOTAL.CP_MUSD.B1G.ET","dimensions":["A","TOTAL","CP_MUSD","B1G","ET"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",7500.0,""],["2001",7359.7,""],["2002",7032.1,""],["2003",7717.5,""],["2004",8973.6,""],["2005",11133.3,""],["2006",13665.9,""],["2007",17320.0,""],["2008",23573.3,""],["2009",26080.8,""],["2010",24167.3,""],["2011",27865.0,""],["2012",38591.4,""],["2013",42538.0,""],["2014",49928.3,""],["2015",58237.4,""],["2016",66775.5,""],["2017",70454.2,""],["2018",75317.7,""],["2019",87265.7,""],["2020",90181.0,""],["2021",93684.1,""],["2022",114158.9,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.EU27_2020","dimensions":["A","TOTAL","CP_MUSD","B1G","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7470757.2,""],["1996",7585781.7,""],["1997",6952451.2,""],["1998",7153731.4,""],["1999",7084529.2,""],["2000",6513323.7,""],["2001",6631519.6,""],["2002",7254867.7,""],["2003",8908248.7,""],["2004",10235656.7,""],["2005",10648296.7,""],["2006",11339181.0,""],["2007",13146291.1,""],["2008",14624036.9,""],["2009",13298555.6,""],["2010",13059835.2,""],["2011",14132070.3,""],["2012",13121930.4,""],["2013",13704641.3,""],["2014",14022043.0,""],["2015",12137111.2,""],["2016",12427313.7,""],["2017",13208779.8,""],["2018",14284717.8,""],["2019",14032822.8,""],["2020",13826688.4,""],["2021",15492416.6,""],["2022",15073763.3,""],["2023",16566513.3,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.EU28","dimensions":["A","TOTAL","CP_MUSD","B1G","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8687316.0,""],["1996",8871316.3,""],["1997",8361540.0,""],["1998",8642946.6,""],["1999",8593561.5,""],["2000",8002441.6,""],["2001",8105330.1,""],["2002",8861452.4,""],["2003",10756685.7,""],["2004",12406213.3,""],["2005",12930168.6,""],["2006",13778824.0,""],["2007",15933204.1,""],["2008",17279563.5,""],["2009",15505789.7,""],["2010",15295210.7,""],["2011",16508860.4,""],["2012",15545640.2,""],["2013",16189249.8,""],["2014",16759784.4,""],["2015",14754139.6,""],["2016",14828063.5,""],["2017",15585019.5,""],["2018",16834707.8,""],["2019",16558500.1,""]]}
-{"code":"A.TOTAL.CP_MUSD.B1G.FI","dimensions":["A","TOTAL","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",48149.9,""],["1981",46969.0,""],["1982",47106.8,""],["1983",45510.9,""],["1984",46920.0,""],["1985",49595.4,""],["1986",64686.7,""],["1987",80237.4,""],["1988",93669.9,""],["1989",102560.9,""],["1990",123251.7,""],["1991",111350.6,""],["1992",98254.0,""],["1993",77911.5,""],["1994",90734.3,""],["1995",117631.8,""],["1996",115534.1,""],["1997",110221.4,""],["1998",116736.7,""],["1999",117694.2,""],["2000",110260.3,""],["2001",114011.7,""],["2002",123134.1,""],["2003",149796.9,""],["2004",172943.1,""],["2005",179052.1,""],["2006",189291.7,""],["2007",224956.6,""],["2008",251418.6,""],["2009",221865.3,""],["2010",218293.7,""],["2011",238843.5,""],["2012",223119.7,""],["2013",233725.7,""],["2014",237017.7,""],["2015",202593.6,""],["2016",207426.4,""],["2017",221090.2,""],["2018",237744.7,""],["2019",232062.3,""],["2020",235473.7,""],["2021",256890.7,""],["2022",245023.6,""],["2023",262330.9,""]]}
+{"code":"A.TOTAL.CP_MUSD.B1G.FI","dimensions":["A","TOTAL","CP_MUSD","B1G","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",48149.9,""],["1981",46969.0,""],["1982",47106.8,""],["1983",45510.9,""],["1984",46920.0,""],["1985",49595.4,""],["1986",64686.7,""],["1987",80237.4,""],["1988",93669.9,""],["1989",102560.9,""],["1990",123251.7,""],["1991",111350.6,""],["1992",98254.0,""],["1993",77911.5,""],["1994",90734.3,""],["1995",117631.8,""],["1996",115534.1,""],["1997",110221.4,""],["1998",116736.7,""],["1999",117694.2,""],["2000",110260.3,""],["2001",114011.7,""],["2002",123134.1,""],["2003",149796.9,""],["2004",172943.1,""],["2005",179052.1,""],["2006",189291.7,""],["2007",224956.6,""],["2008",251418.6,""],["2009",221865.3,""],["2010",218293.7,""],["2011",238843.5,""],["2012",223119.7,""],["2013",233725.7,""],["2014",237017.7,""],["2015",202593.6,""],["2016",207426.4,""],["2017",221090.2,""],["2018",237744.7,""],["2019",232062.3,""],["2020",235473.7,""],["2021",256890.7,""],["2022",245023.6,""],["2023",263406.8,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.FJ","dimensions":["A","TOTAL","CP_MUSD","B1G","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",19883.4,""],["2012",17778.7,""],["2013",21019.9,""],["2014",23947.2,""],["2015",19888.3,""],["2016",21524.8,""],["2017",23622.9,""],["2018",27289.3,""],["2019",26099.1,""],["2020",23322.6,""],["2021",21986.6,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.FO","dimensions":["A","TOTAL","CP_MUSD","B1G","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",957.6,""],["1999",975.5,""],["2000",926.1,""],["2001",1013.9,""],["2002",1111.5,""],["2003",1295.7,""],["2004",1495.3,""],["2005",1521.5,""],["2006",1737.1,""],["2007",1996.0,""],["2008",2151.5,""],["2009",2007.5,""],["2010",2036.9,""],["2011",2204.3,""],["2012",2130.8,""],["2013",2390.6,""],["2014",2584.3,""],["2015",2294.4,""],["2016",2512.6,""],["2017",2662.7,""],["2018",2832.9,""],["2019",2916.1,""],["2020",2869.0,""],["2021",3218.6,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.FR","dimensions":["A","TOTAL","CP_MUSD","B1G","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",322271.0,""],["1976",332597.0,""],["1977",367383.0,""],["1978",453175.7,""],["1979",544842.4,""],["1980",627145.7,""],["1981",552442.8,""],["1982",522419.8,""],["1983",500501.2,""],["1984",475025.1,""],["1985",496949.3,""],["1986",690320.3,""],["1987",834474.7,""],["1988",909032.6,""],["1989",916639.1,""],["1990",1140270.7,""],["1991",1141920.8,""],["1992",1268097.8,""],["1993",1192795.6,""],["1994",1253028.0,""],["1995",1434181.9,""],["1996",1432619.1,""],["1997",1298190.8,""],["1998",1344777.0,""],["1999",1333825.3,""],["2000",1225008.5,""],["2001",1239524.7,""],["2002",1352416.0,""],["2003",1661996.4,""],["2004",1906513.1,""],["2005",1973248.3,""],["2006",2077345.0,""],["2007",2388112.7,""],["2008",2636857.6,""],["2009",2441077.1,""],["2010",2383330.2,""],["2011",2573227.5,""],["2012",2409417.6,""],["2013",2523178.8,""],["2014",2560325.1,""],["2015",2182903.5,""],["2016",2210246.9,""],["2017",2311511.9,""],["2018",2482190.4,""],["2019",2428496.6,""],["2020",2363033.6,""],["2021",2622998.0,"p"],["2022",2486322.5,"p"],["2023",2722288.4,"p"]]}
@@ -4487,7 +4487,7 @@
 {"code":"A.TOTAL.CP_MUSD.B1G.LS","dimensions":["A","TOTAL","CP_MUSD","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1562.5,""],["2008",1665.3,""],["2009",1644.4,""],["2010",2023.0,""],["2011",2310.3,""],["2012",2186.6,""],["2013",2087.6,""],["2014",2184.1,""],["2015",2093.4,""],["2016",1886.1,""],["2017",2029.5,""],["2018",2248.6,""],["2019",2140.4,""],["2020",1867.8,""],["2021",2069.3,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.LT","dimensions":["A","TOTAL","CP_MUSD","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5983.9,""],["1996",7536.2,""],["1997",8867.6,""],["1998",9851.1,""],["1999",9641.9,""],["2000",10239.0,""],["2001",10891.3,""],["2002",12745.0,""],["2003",16876.1,""],["2004",20501.0,""],["2005",23622.1,""],["2006",27256.3,""],["2007",35697.5,""],["2008",43113.6,""],["2009",33841.4,""],["2010",33428.8,""],["2011",39257.1,""],["2012",38835.5,""],["2013",42193.7,""],["2014",43947.7,""],["2015",37309.7,""],["2016",38738.2,""],["2017",42908.1,""],["2018",48336.1,""],["2019",49252.1,""],["2020",51066.2,""],["2021",59757.2,""],["2022",64552.1,""],["2023",70329.9,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.LU","dimensions":["A","TOTAL","CP_MUSD","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18781.2,""],["1996",18860.6,""],["1997",17597.8,""],["1998",18068.8,""],["1999",19582.9,""],["2000",18935.7,""],["2001",19187.5,""],["2002",21204.1,""],["2003",26554.5,""],["2004",31163.8,""],["2005",33458.9,""],["2006",38526.7,""],["2007",46128.8,""],["2008",52946.3,""],["2009",48981.0,""],["2010",50689.4,""],["2011",55403.1,""],["2012",53553.9,""],["2013",58462.2,""],["2014",61449.8,""],["2015",54961.6,""],["2016",56879.4,""],["2017",59887.1,""],["2018",64520.2,""],["2019",63555.1,""],["2020",67263.5,""],["2021",77904.9,""],["2022",74308.1,""],["2023",78297.3,"p"]]}
-{"code":"A.TOTAL.CP_MUSD.B1G.LV","dimensions":["A","TOTAL","CP_MUSD","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4808.0,""],["1996",5312.5,""],["1997",5793.6,""],["1998",6334.6,""],["1999",6699.6,""],["2000",7135.8,""],["2001",7552.5,""],["2002",8669.5,""],["2003",10651.8,""],["2004",13096.4,""],["2005",15258.9,""],["2006",19303.1,""],["2007",27765.8,""],["2008",32492.4,""],["2009",23758.7,""],["2010",21161.9,""],["2011",24237.9,""],["2012",25125.3,""],["2013",26658.0,""],["2014",27636.6,""],["2015",23980.1,""],["2016",24536.5,""],["2017",26632.0,""],["2018",29888.0,""],["2019",29798.0,""],["2020",30018.1,""],["2021",34472.3,""],["2022",35625.9,""],["2023",38424.0,""]]}
+{"code":"A.TOTAL.CP_MUSD.B1G.LV","dimensions":["A","TOTAL","CP_MUSD","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4808.0,""],["1996",5312.5,""],["1997",5793.6,""],["1998",6334.6,""],["1999",6699.6,""],["2000",7135.8,""],["2001",7552.5,""],["2002",8669.5,""],["2003",10651.8,""],["2004",13096.4,""],["2005",15258.9,""],["2006",19303.1,""],["2007",27765.8,""],["2008",32492.4,""],["2009",23758.7,""],["2010",21161.9,""],["2011",24237.9,""],["2012",25125.3,""],["2013",26658.0,""],["2014",27636.6,""],["2015",23980.1,""],["2016",24536.5,""],["2017",26632.0,""],["2018",29888.0,""],["2019",29798.0,""],["2020",30018.1,""],["2021",34472.3,""],["2022",35625.9,""],["2023",38465.4,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.LY","dimensions":["A","TOTAL","CP_MUSD","B1G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",36304.9,""],["2002",24108.3,""],["2003",29110.5,""],["2004",37221.2,""],["2005",54050.8,""],["2006",65887.1,""],["2007",75207.7,""],["2008",95284.6,""],["2009",66583.8,""],["2010",83050.7,""],["2011",56337.6,""],["2012",104812.1,""],["2013",88110.7,""],["2014",67946.1,""],["2015",54593.0,""],["2016",54275.6,""],["2017",71679.5,""],["2018",82750.7,""],["2019",74907.0,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.ME","dimensions":["A","TOTAL","CP_MUSD","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2226.7,""],["2007",2932.8,""],["2008",3668.6,""],["2009",3466.7,""],["2010",3458.1,""],["2011",3807.7,""],["2012",3428.1,""],["2013",3664.5,""],["2014",3719.1,""],["2015",3352.9,""],["2016",3620.7,""],["2017",3974.9,""],["2018",4506.9,""],["2019",4503.0,""],["2020",3960.6,""],["2021",4756.2,""],["2022",5022.7,""],["2023",5911.9,"p"]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.MK","dimensions":["A","TOTAL","CP_MUSD","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3187.9,""],["2001",3143.2,""],["2002",3306.1,""],["2003",4287.1,""],["2004",4941.9,""],["2005",5375.4,""],["2006",5973.4,""],["2007",7198.7,""],["2008",8574.2,""],["2009",8157.4,""],["2010",8128.4,""],["2011",9035.2,""],["2012",8429.0,""],["2013",9417.7,""],["2014",9876.3,""],["2015",8795.3,""],["2016",9265.6,""],["2017",9828.9,""],["2018",11019.1,""],["2019",10947.5,""],["2020",10891.0,""],["2021",12092.0,""],["2022",11865.2,"p"],["2023",12783.7,"e"]]}
@@ -4497,14 +4497,14 @@
 {"code":"A.TOTAL.CP_MUSD.B1G.MV","dimensions":["A","TOTAL","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",971.1,""],["2004",1118.3,""],["2005",1052.9,""],["2006",1413.2,""],["2007",1679.3,""],["2008",2087.5,""],["2009",2178.0,""],["2010",2409.9,""],["2011",2479.1,""],["2012",2589.2,""],["2013",2923.4,""],["2014",3311.5,""],["2015",3656.7,""],["2016",3812.4,""],["2017",4058.1,""],["2018",4580.4,""],["2019",4872.8,""],["2020",3376.4,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.MW","dimensions":["A","TOTAL","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",3266.9,""],["2003",2928.9,""],["2004",3119.0,""],["2005",3244.3,""],["2006",3546.6,""],["2007",3962.9,""],["2008",4910.7,""],["2009",5735.0,""],["2010",6488.3,""],["2011",7316.4,""],["2012",5325.8,""],["2013",4840.0,""],["2014",5627.9,""],["2015",5934.1,""],["2016",4982.9,""],["2017",8397.4,""],["2018",9311.3,""],["2019",10451.0,""],["2020",11098.9,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.MX","dimensions":["A","TOTAL","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",599994.7,""],["2000",708937.3,""],["2001",758104.6,""],["2002",768230.3,""],["2003",728515.2,""],["2004",784872.0,""],["2005",880856.8,""],["2006",982881.4,""],["2007",1062534.8,""],["2008",1138650.6,""],["2009",908530.4,""],["2010",1063326.4,""],["2011",1188660.1,""],["2012",1219731.1,""],["2013",1277660.3,""],["2014",1296890.9,""],["2015",1143648.7,""],["2016",1044404.4,""],["2017",1129462.0,""],["2018",1189751.2,""],["2019",1231515.2,""],["2020",1053377.4,""],["2021",1234636.5,""],["2022",1393343.4,""]]}
-{"code":"A.TOTAL.CP_MUSD.B1G.NL","dimensions":["A","TOTAL","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",410994.9,""],["1996",407122.7,""],["1997",376332.0,""],["1998",395536.1,""],["1999",400622.5,""],["2000",374826.4,""],["2001",385473.4,""],["2002",424001.4,""],["2003",518786.4,""],["2004",587839.8,""],["2005",611343.3,""],["2006",653647.8,""],["2007",757208.1,""],["2008",850691.6,""],["2009",782740.8,""],["2010",761323.0,""],["2011",815646.6,""],["2012",758438.0,""],["2013",791161.1,""],["2014",803495.4,""],["2015",688816.4,""],["2016",702686.7,""],["2017",747371.1,""],["2018",817998.4,""],["2019",811592.7,""],["2020",810537.1,""],["2021",915997.6,""],["2022",905372.6,"p"],["2023",1006734.6,"p"]]}
+{"code":"A.TOTAL.CP_MUSD.B1G.NL","dimensions":["A","TOTAL","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",410994.9,""],["1996",407122.7,""],["1997",376332.0,""],["1998",395536.1,""],["1999",400622.5,""],["2000",374826.4,""],["2001",385473.4,""],["2002",424001.4,""],["2003",518786.4,""],["2004",587839.8,""],["2005",611343.3,""],["2006",653647.8,""],["2007",757208.1,""],["2008",850691.6,""],["2009",782740.8,""],["2010",761323.0,""],["2011",815646.6,""],["2012",758438.0,""],["2013",791161.1,""],["2014",803495.4,""],["2015",688816.4,""],["2016",702686.7,""],["2017",747371.1,""],["2018",817998.4,""],["2019",811592.7,""],["2020",810537.1,""],["2021",915997.6,""],["2022",905372.6,"p"],["2023",1008489.6,"p"]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.NO","dimensions":["A","TOTAL","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",29006.4,""],["1976",31656.7,""],["1977",36469.5,""],["1978",41256.6,""],["1979",47170.5,""],["1980",57709.4,""],["1981",56699.6,""],["1982",55889.9,""],["1983",54775.6,""],["1984",55456.6,""],["1985",58006.4,""],["1986",67782.2,""],["1987",81870.5,""],["1988",89296.8,""],["1989",90954.9,""],["1990",106764.9,""],["1991",108350.5,""],["1992",115964.4,""],["1993",105912.3,""],["1994",111140.3,""],["1995",131849.3,""],["1996",141743.2,""],["1997",140024.1,""],["1998",133191.7,""],["1999",140958.5,""],["2000",151557.8,""],["2001",154041.9,""],["2002",173865.7,""],["2003",203485.8,""],["2004",236088.9,""],["2005",276906.2,""],["2006",309890.5,""],["2007",358249.7,""],["2008",422385.2,""],["2009",348168.1,""],["2010",384562.0,""],["2011",449224.1,""],["2012",459661.9,""],["2013",470979.2,""],["2014",449947.3,""],["2015",345616.8,""],["2016",328542.6,""],["2017",357009.8,""],["2018",391828.1,""],["2019",363461.2,""],["2020",325703.1,""],["2021",453199.4,""],["2022",550685.7,""],["2023",442125.0,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.NP","dimensions":["A","TOTAL","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",19063.8,""],["2012",18813.2,""],["2013",18799.8,""],["2014",20808.8,""],["2015",21382.7,""],["2016",21812.0,""],["2017",26017.0,""],["2018",27511.9,""],["2019",29701.7,""],["2020",29012.3,""],["2021",31461.4,""],["2022",33409.8,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.NZ","dimensions":["A","TOTAL","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",24620.2,""],["1983",24401.3,""],["1984",23469.6,""],["1985",23778.0,""],["1986",29115.8,""],["1987",36035.7,""],["1988",43274.2,""],["1989",41300.9,""],["1990",42226.8,""],["1991",40844.3,""],["1992",39164.1,""],["1993",42501.6,""],["1994",49852.5,""],["1995",58477.5,""],["1996",64323.8,""],["1997",64233.5,""],["1998",53129.9,""],["1999",55734.3,""],["2000",50821.2,""],["2001",50445.0,""],["2002",58319.7,""],["2003",78116.1,""],["2004",95259.2,""],["2005",106482.6,""],["2006",102907.0,""],["2007",126965.7,""],["2008",124181.0,""],["2009",113571.4,""],["2010",135192.3,""],["2011",154389.4,""],["2012",161217.4,""],["2013",175046.0,""],["2014",184807.3,""],["2015",162882.0,""],["2016",172649.5,""],["2017",188966.3,""],["2018",194026.6,""],["2019",194802.7,""],["2020",196169.5,""],["2021",232953.1,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.OECD","dimensions":["A","TOTAL","CP_MUSD","B1G","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",22029998.0,"e"],["1997",23484663.0,"e"],["1998",24265411.0,"e"],["1999",25439720.0,"e"],["2000",27179279.0,"e"],["2001",28289722.0,"e"],["2002",29347252.0,"e"],["2003",30426907.0,""],["2004",32289442.0,""],["2005",34049365.0,""],["2006",36491330.0,""],["2007",38550829.0,""],["2008",39858999.0,""],["2009",39102449.0,""],["2010",40789944.0,""],["2011",42529401.0,""],["2012",43870459.0,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.PK","dimensions":["A","TOTAL","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",127637.9,""],["2007",143431.4,""],["2008",146879.1,""],["2009",153318.4,""],["2010",167144.1,""],["2011",204472.3,""],["2012",207157.7,""],["2013",211476.3,""],["2014",239214.6,""],["2015",254453.4,""],["2016",292344.2,""],["2017",314357.5,""],["2018",300149.9,""],["2019",273507.5,""],["2020",275251.1,""],["2021",319186.8,""],["2022",305761.6,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.PL","dimensions":["A","TOTAL","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",125565.5,""],["1996",140961.8,""],["1997",140685.0,""],["1998",154157.3,""],["1999",149586.4,""],["2000",153078.1,""],["2001",169461.6,""],["2002",175658.4,""],["2003",191919.6,""],["2004",226785.6,""],["2005",269187.9,""],["2006",302073.3,""],["2007",375410.2,""],["2008",469684.8,""],["2009",392514.6,""],["2010",418330.7,""],["2011",460706.5,""],["2012",438113.2,""],["2013",456932.2,""],["2014",478082.5,""],["2015",423049.6,""],["2016",415038.0,""],["2017",461880.4,""],["2018",516140.9,""],["2019",523946.6,""],["2020",529339.1,""],["2021",593184.5,""],["2022",614100.0,""],["2023",721610.9,""]]}
-{"code":"A.TOTAL.CP_MUSD.B1G.PT","dimensions":["A","TOTAL","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",104906.6,""],["1996",107766.2,""],["1997",103086.1,""],["1998",108487.7,""],["1999",111083.2,""],["2000",103925.0,""],["2001",106664.3,""],["2002",117936.7,""],["2003",144493.0,""],["2004",165618.8,""],["2005",171046.0,""],["2006",180256.6,""],["2007",208543.5,""],["2008",229677.5,""],["2009",216956.3,""],["2010",209421.9,""],["2011",214546.5,""],["2012",189141.6,""],["2013",198952.5,""],["2014",200784.0,""],["2015",173656.0,""],["2016",179310.4,""],["2017",191644.8,""],["2018",209587.2,""],["2019",207707.9,""],["2020",199620.0,""],["2021",221247.8,""],["2022",220909.7,"p"],["2023",250476.5,"p"]]}
+{"code":"A.TOTAL.CP_MUSD.B1G.PT","dimensions":["A","TOTAL","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",104906.6,""],["1996",107766.2,""],["1997",103086.1,""],["1998",108487.7,""],["1999",111083.2,""],["2000",103925.0,""],["2001",106664.3,""],["2002",117936.7,""],["2003",144493.0,""],["2004",165618.8,""],["2005",171046.0,""],["2006",180256.6,""],["2007",208543.5,""],["2008",229677.5,""],["2009",216956.3,""],["2010",209421.9,""],["2011",214546.5,""],["2012",189141.6,""],["2013",198952.5,""],["2014",200784.0,""],["2015",173656.0,""],["2016",179310.4,""],["2017",191644.8,""],["2018",209587.2,""],["2019",207707.9,""],["2020",199620.0,""],["2021",221247.8,""],["2022",220909.7,"p"],["2023",249929.8,"p"]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.QA","dimensions":["A","TOTAL","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12728.4,""],["2000",18062.8,""],["2001",17968.9,""],["2002",19670.3,""],["2003",23792.2,""],["2004",32063.5,""],["2005",44964.1,""],["2006",61192.6,""],["2007",79771.7,""],["2008",116026.5,""],["2009",99361.5,""],["2010",128171.0,""],["2011",170256.8,""],["2012",189523.4,""],["2013",202537.1,""],["2014",212808.1,""],["2015",168351.7,""],["2016",158646.9,""],["2017",166787.6,""],["2018",190375.5,""],["2019",183221.0,""],["2020",151595.7,""],["2021",188992.9,""],["2022",247580.8,""]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.RO","dimensions":["A","TOTAL","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35459.5,""],["1996",35087.4,""],["1997",33357.9,""],["1998",37472.4,""],["1999",32222.3,""],["2000",33855.9,""],["2001",36679.9,""],["2002",41590.1,""],["2003",51581.9,""],["2004",67396.2,""],["2005",87405.8,""],["2006",108701.0,""],["2007",155906.2,""],["2008",193405.0,""],["2009",158791.7,""],["2010",152166.7,""],["2011",170636.3,""],["2012",158215.3,""],["2013",167301.0,""],["2014",176840.5,""],["2015",156214.3,""],["2016",165981.5,""],["2017",190484.0,""],["2018",220117.8,""],["2019",227041.6,""],["2020",228425.8,""],["2021",258275.9,""],["2022",274552.2,"p"],["2023",319088.9,"p"]]}
 {"code":"A.TOTAL.CP_MUSD.B1G.RS","dimensions":["A","TOTAL","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32477.9,""],["1996",21923.9,""],["1997",24613.8,""],["1998",19115.3,""],["1999",18950.7,""],["2000",24387.8,""],["2001",11620.1,""],["2002",14534.1,""],["2003",19082.6,""],["2004",22012.9,""],["2005",22990.6,""],["2006",27074.2,""],["2007",35868.4,""],["2008",43918.0,""],["2009",37936.1,""],["2010",34955.4,""],["2011",41612.2,""],["2012",36522.2,""],["2013",40937.9,""],["2014",39577.4,""],["2015",33062.5,""],["2016",33768.4,""],["2017",36801.2,""],["2018",41968.3,""],["2019",42603.3,""],["2020",44436.4,""],["2021",52167.0,""],["2022",53463.3,"p"],["2023",62262.3,"p"]]}
diff --git a/naida_10_gdp/dataset.json b/naida_10_gdp/dataset.json
index 23ca866b322..60cc2d04561 100644
--- a/naida_10_gdp/dataset.json
+++ b/naida_10_gdp/dataset.json
@@ -286,5 +286,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/naid_10_esms.htm",
   "name": "GDP and main aggregates- international data cooperation annual data",
-  "updated_at": "2024-03-26T11:00:00+01:00"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/naida_10_gdp/series.jsonl b/naida_10_gdp/series.jsonl
index cd64117c2d5..ff896e9d656 100644
--- a/naida_10_gdp/series.jsonl
+++ b/naida_10_gdp/series.jsonl
@@ -26,11 +26,11 @@
 {"code":"A.CLV_I10.B1G.CA","dimensions":["A","CLV_I10","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",72.162,""],["1998",74.875,""],["1999",78.749,""],["2000",82.933,""],["2001",84.28,""],["2002",87.028,""],["2003",88.682,""],["2004",91.604,""],["2005",94.496,""],["2006",97.157,""],["2007",99.088,""],["2008",99.823,""],["2009",96.609,""],["2010",100.0,""],["2011",103.299,""],["2012",105.275,""],["2013",107.951,""],["2014",111.064,""],["2015",111.979,""],["2016",113.172,""],["2017",116.69,""],["2018",120.046,""],["2019",122.459,""],["2020",116.495,""],["2021",122.699,""],["2022",127.447,""],["2023",129.032,""]]}
 {"code":"A.CLV_I10.B1G.CH","dimensions":["A","CLV_I10","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",74.71,""],["1991",74.203,""],["1992",74.235,""],["1993",74.07,""],["1994",74.869,""],["1995",75.205,""],["1996",75.48,""],["1997",76.971,""],["1998",79.274,""],["1999",80.209,""],["2000",83.151,""],["2001",84.62,""],["2002",84.762,""],["2003",84.715,""],["2004",86.912,""],["2005",89.298,""],["2006",92.862,""],["2007",96.422,""],["2008",99.217,""],["2009",96.943,""],["2010",100.0,""],["2011",101.945,""],["2012",103.308,""],["2013",105.185,""],["2014",107.639,""],["2015",109.387,""],["2016",111.671,""],["2017",113.197,""],["2018",116.592,""],["2019",117.996,""],["2020",115.577,""],["2021",121.813,""],["2022",124.914,""],["2023",125.928,""]]}
 {"code":"A.CLV_I10.B1G.CL","dimensions":["A","CLV_I10","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",56.614,""],["1997",60.702,""],["1998",63.219,""],["1999",63.473,""],["2000",66.56,""],["2001",68.774,""],["2002",71.08,""],["2003",74.505,""],["2004",79.149,""],["2005",83.446,""],["2006",88.363,""],["2007",92.485,""],["2008",95.879,""],["2009",95.022,""],["2010",100.0,""],["2011",106.011,""],["2012",112.467,""],["2013",116.005,""],["2014",118.107,""],["2015",120.665,""],["2016",122.684,""],["2017",124.034,""],["2018",129.035,""],["2019",130.115,""],["2020",122.06,""],["2021",135.078,""],["2022",138.578,""]]}
-{"code":"A.CLV_I10.B1G.CN","dimensions":["A","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.079,""],["1976",4.016,""],["1977",4.32,""],["1978",4.824,""],["1979",5.19,""],["1980",5.597,""],["1981",5.883,""],["1982",6.413,""],["1983",7.104,""],["1984",8.183,""],["1985",9.282,""],["1986",10.113,""],["1987",11.292,""],["1988",12.559,""],["1989",13.087,""],["1990",13.6,""],["1991",14.86,""],["1992",16.974,""],["1993",19.33,""],["1994",21.85,""],["1995",24.244,""],["1996",26.65,""],["1997",29.111,""],["1998",31.395,""],["1999",33.801,""],["2000",36.67,""],["2001",39.727,""],["2002",43.356,""],["2003",47.708,""],["2004",52.533,""],["2005",58.518,""],["2006",65.963,""],["2007",75.35,""],["2008",82.621,""],["2009",90.387,""],["2010",100.0,""],["2011",109.551,""],["2012",118.166,""],["2013",127.343,""],["2014",136.799,""],["2015",146.431,""],["2016",156.46,""],["2017",167.329,""],["2018",178.624,""],["2019",189.538,""],["2020",193.489,""],["2021",233.657,""]]}
+{"code":"A.CLV_I10.B1G.CN","dimensions":["A","CLV_I10","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.079,""],["1976",4.016,""],["1977",4.32,""],["1978",4.824,""],["1979",5.19,""],["1980",5.597,""],["1981",5.883,""],["1982",6.413,""],["1983",7.104,""],["1984",8.183,""],["1985",9.282,""],["1986",10.113,""],["1987",11.292,""],["1988",12.559,""],["1989",13.087,""],["1990",13.6,""],["1991",14.86,""],["1992",16.974,""],["1993",19.33,""],["1994",21.85,""],["1995",24.244,""],["1996",26.65,""],["1997",29.111,""],["1998",31.395,""],["1999",33.801,""],["2000",36.67,""],["2001",39.727,""],["2002",43.356,""],["2003",47.708,""],["2004",52.533,""],["2005",58.518,""],["2006",65.963,""],["2007",75.35,""],["2008",82.621,""],["2009",90.387,""],["2010",100.0,""],["2011",109.551,""],["2012",118.166,""],["2013",127.343,""],["2014",136.799,""],["2015",146.431,""],["2016",156.46,""],["2017",167.329,""],["2018",178.624,""],["2019",189.538,""],["2020",193.489,""],["2021",209.836,""],["2022",216.028,""],["2023",227.369,""]]}
 {"code":"A.CLV_I10.B1G.CO","dimensions":["A","CLV_I10","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",28.812,"e"],["1976",30.076,"e"],["1977",31.338,"e"],["1978",33.298,"e"],["1979",34.738,"e"],["1980",37.38,"e"],["1981",37.495,"e"],["1982",38.259,"e"],["1983",38.837,"e"],["1984",40.221,"e"],["1985",41.342,"e"],["1986",43.545,"e"],["1987",45.984,"e"],["1988",47.832,"e"],["1989",50.283,"e"],["1990",52.724,"e"],["1991",54.474,"e"],["1992",56.152,"e"],["1993",58.767,"e"],["1994",62.134,"e"],["1995",65.468,"e"],["1996",66.566,"e"],["1997",68.701,"e"],["1998",69.269,"e"],["1999",66.209,"e"],["2000",68.02,"e"],["2001",69.08,"e"],["2002",70.91,"e"],["2003",73.602,"e"],["2004",77.564,"e"],["2005",81.201,""],["2006",86.233,""],["2007",91.673,""],["2008",94.508,""],["2009",95.846,""],["2010",100.0,""],["2011",106.617,""],["2012",110.727,""],["2013",116.61,""],["2014",121.747,""],["2015",125.494,""],["2016",128.241,""],["2017",130.018,""],["2018",133.287,""],["2019",137.377,""],["2020",127.354,""],["2021",140.475,""],["2022",149.468,""]]}
 {"code":"A.CLV_I10.B1G.CR","dimensions":["A","CLV_I10","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",41.601,""],["1992",45.126,""],["1993",47.94,""],["1994",50.062,""],["1995",52.159,""],["1996",52.4,""],["1997",55.347,""],["1998",59.194,""],["1999",61.991,""],["2000",64.338,""],["2001",66.59,""],["2002",68.908,""],["2003",71.909,""],["2004",75.242,""],["2005",78.384,""],["2006",84.168,""],["2007",90.722,""],["2008",95.097,""],["2009",94.885,""],["2010",100.0,""],["2011",104.165,""],["2012",109.505,""],["2013",112.235,""],["2014",116.3,""],["2015",120.454,""],["2016",125.278,""],["2017",130.695,""],["2018",134.433,""],["2019",137.891,""],["2020",132.761,""],["2021",142.368,""],["2022",148.643,"e"]]}
 {"code":"A.CLV_I10.B1G.CY","dimensions":["A","CLV_I10","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.49,""],["1996",59.22,""],["1997",60.784,""],["1998",64.498,""],["1999",67.722,""],["2000",71.761,""],["2001",74.598,""],["2002",77.375,""],["2003",79.405,""],["2004",83.396,""],["2005",87.443,""],["2006",91.566,""],["2007",96.233,""],["2008",99.742,""],["2009",97.733,""],["2010",100.0,""],["2011",100.417,""],["2012",96.955,""],["2013",90.568,""],["2014",88.96,""],["2015",91.859,""],["2016",97.898,""],["2017",103.527,""],["2018",109.397,""],["2019",115.61,""],["2020",111.69,""],["2021",122.76,""],["2022",128.969,"p"],["2023",132.146,"p"]]}
-{"code":"A.CLV_I10.B1G.CZ","dimensions":["A","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.787,""],["1996",69.41,""],["1997",68.555,""],["1998",68.325,""],["1999",69.301,""],["2000",72.265,""],["2001",74.484,""],["2002",75.992,""],["2003",78.253,""],["2004",82.051,""],["2005",87.612,""],["2006",93.991,""],["2007",98.96,""],["2008",102.496,""],["2009",97.085,""],["2010",100.0,""],["2011",101.756,""],["2012",100.903,""],["2013",100.887,""],["2014",103.77,""],["2015",108.773,""],["2016",111.491,""],["2017",117.289,""],["2018",121.288,""],["2019",124.934,""],["2020",118.357,""],["2021",122.407,""],["2022",125.274,""],["2023",125.666,""]]}
+{"code":"A.CLV_I10.B1G.CZ","dimensions":["A","CLV_I10","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.787,""],["1996",69.41,""],["1997",68.555,""],["1998",68.325,""],["1999",69.301,""],["2000",72.265,""],["2001",74.484,""],["2002",75.992,""],["2003",78.253,""],["2004",82.051,""],["2005",87.612,""],["2006",93.991,""],["2007",98.96,""],["2008",102.496,""],["2009",97.085,""],["2010",100.0,""],["2011",101.756,""],["2012",100.903,""],["2013",100.887,""],["2014",103.77,""],["2015",108.773,""],["2016",111.491,""],["2017",117.289,""],["2018",121.288,""],["2019",124.934,""],["2020",118.357,""],["2021",122.407,""],["2022",125.274,""],["2023",125.535,""]]}
 {"code":"A.CLV_I10.B1G.DE","dimensions":["A","CLV_I10","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",78.148,""],["1992",79.646,""],["1993",78.81,""],["1994",80.46,""],["1995",81.915,""],["1996",82.729,""],["1997",84.412,""],["1998",86.246,""],["1999",87.712,""],["2000",90.556,""],["2001",92.38,""],["2002",92.434,""],["2003",91.858,""],["2004",93.356,""],["2005",93.997,""],["2006",97.644,""],["2007",101.107,""],["2008",102.171,""],["2009",95.821,""],["2010",100.0,""],["2011",103.865,""],["2012",104.418,""],["2013",104.896,""],["2014",107.262,""],["2015",108.554,""],["2016",110.997,""],["2017",114.101,""],["2018",115.176,""],["2019",116.153,"p"],["2020",111.452,"p"],["2021",115.132,"p"],["2022",117.086,"p"],["2023",117.0,"p"]]}
 {"code":"A.CLV_I10.B1G.DK","dimensions":["A","CLV_I10","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",50.151,""],["1976",52.85,""],["1977",53.907,""],["1978",55.113,""],["1979",57.39,""],["1980",57.368,""],["1981",57.293,""],["1982",59.497,""],["1983",60.897,""],["1984",63.491,""],["1985",65.88,""],["1986",68.211,""],["1987",68.67,""],["1988",69.61,""],["1989",70.49,""],["1990",71.901,""],["1991",72.74,""],["1992",73.996,""],["1993",74.369,""],["1994",77.802,""],["1995",80.244,""],["1996",82.293,""],["1997",84.861,""],["1998",86.508,""],["1999",89.349,""],["2000",93.532,""],["2001",94.319,""],["2002",94.614,""],["2003",94.975,""],["2004",96.853,""],["2005",98.42,""],["2006",102.197,""],["2007",102.708,""],["2008",102.764,""],["2009",98.194,""],["2010",100.0,""],["2011",101.546,""],["2012",101.768,""],["2013",102.704,""],["2014",104.292,""],["2015",106.559,""],["2016",109.943,""],["2017",113.209,""],["2018",115.185,""],["2019",116.889,""],["2020",113.57,""],["2021",121.422,""],["2022",125.768,""],["2023",128.432,""]]}
 {"code":"A.CLV_I10.B1G.EA19","dimensions":["A","CLV_I10","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.985,""],["1996",78.239,""],["1997",80.289,""],["1998",82.691,""],["1999",84.992,""],["2000",88.35,""],["2001",90.371,""],["2002",91.255,""],["2003",91.8,""],["2004",94.035,""],["2005",95.502,""],["2006",98.591,""],["2007",101.81,""],["2008",102.504,""],["2009",97.915,""],["2010",100.0,""],["2011",101.784,""],["2012",101.078,""],["2013",100.955,""],["2014",102.354,""],["2015",104.29,""],["2016",106.14,""],["2017",108.966,""],["2018",110.904,""],["2019",112.609,""],["2020",105.938,""],["2021",112.052,""],["2022",115.947,""],["2023",116.632,""]]}
@@ -53,16 +53,16 @@
 {"code":"A.CLV_I10.B1G.KR","dimensions":["A","CLV_I10","B1G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8.328,""],["1976",9.328,""],["1977",10.329,""],["1978",11.372,""],["1979",12.382,""],["1980",12.23,""],["1981",13.148,""],["1982",14.221,""],["1983",16.037,""],["1984",17.707,""],["1985",19.119,""],["1986",21.281,""],["1987",23.878,""],["1988",26.742,""],["1989",28.613,""],["1990",31.352,""],["1991",34.792,""],["1992",37.05,""],["1993",39.705,""],["1994",43.292,""],["1995",47.443,""],["1996",51.159,""],["1997",54.357,""],["1998",51.792,""],["1999",57.49,""],["2000",62.622,""],["2001",65.616,""],["2002",70.856,""],["2003",73.183,""],["2004",77.047,""],["2005",80.365,""],["2006",84.657,""],["2007",89.867,""],["2008",92.902,""],["2009",93.687,""],["2010",100.0,""],["2011",103.638,""],["2012",106.168,""],["2013",109.735,""],["2014",113.134,""],["2015",116.218,""],["2016",119.493,""],["2017",123.31,""],["2018",127.08,""],["2019",130.107,""],["2020",128.937,""],["2021",134.543,""],["2022",138.686,""]]}
 {"code":"A.CLV_I10.B1G.LT","dimensions":["A","CLV_I10","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.072,""],["1996",54.758,""],["1997",59.309,""],["1998",63.742,""],["1999",63.015,""],["2000",65.343,""],["2001",69.608,""],["2002",74.307,""],["2003",82.158,""],["2004",87.556,""],["2005",94.326,""],["2006",101.319,""],["2007",112.574,""],["2008",115.517,""],["2009",98.376,""],["2010",100.0,""],["2011",106.039,""],["2012",110.115,""],["2013",114.024,""],["2014",118.057,""],["2015",120.447,""],["2016",123.481,""],["2017",128.769,""],["2018",133.912,""],["2019",140.159,""],["2020",140.125,""],["2021",148.931,""],["2022",152.566,""],["2023",152.042,""]]}
 {"code":"A.CLV_I10.B1G.LU","dimensions":["A","CLV_I10","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.949,""],["1996",58.577,""],["1997",61.313,""],["1998",65.358,""],["1999",70.466,""],["2000",74.795,""],["2001",77.515,""],["2002",79.912,""],["2003",81.923,""],["2004",84.934,""],["2005",86.768,""],["2006",92.687,""],["2007",100.229,""],["2008",99.773,""],["2009",96.477,""],["2010",100.0,""],["2011",100.372,""],["2012",101.754,""],["2013",104.911,""],["2014",107.058,""],["2015",112.005,""],["2016",117.692,""],["2017",118.761,""],["2018",119.939,""],["2019",123.701,""],["2020",122.345,""],["2021",131.572,""],["2022",133.019,""],["2023",131.141,"p"]]}
-{"code":"A.CLV_I10.B1G.LV","dimensions":["A","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.078,""],["1996",53.323,""],["1997",58.206,""],["1998",62.079,""],["1999",64.003,""],["2000",67.498,""],["2001",71.832,""],["2002",77.039,""],["2003",83.476,""],["2004",90.368,""],["2005",100.206,""],["2006",111.635,""],["2007",121.708,""],["2008",119.633,""],["2009",105.429,""],["2010",100.0,""],["2011",102.122,""],["2012",108.885,""],["2013",110.361,""],["2014",112.153,""],["2015",116.258,""],["2016",118.347,""],["2017",122.262,""],["2018",126.359,""],["2019",127.026,""],["2020",122.569,""],["2021",131.158,""],["2022",134.64,""],["2023",134.857,""]]}
+{"code":"A.CLV_I10.B1G.LV","dimensions":["A","CLV_I10","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.078,""],["1996",53.323,""],["1997",58.206,""],["1998",62.079,""],["1999",64.003,""],["2000",67.498,""],["2001",71.832,""],["2002",77.039,""],["2003",83.476,""],["2004",90.368,""],["2005",100.206,""],["2006",111.635,""],["2007",121.708,""],["2008",119.633,""],["2009",105.429,""],["2010",100.0,""],["2011",102.122,""],["2012",108.885,""],["2013",110.361,""],["2014",112.153,""],["2015",116.258,""],["2016",118.347,""],["2017",122.262,""],["2018",126.359,""],["2019",127.026,""],["2020",122.569,""],["2021",131.158,""],["2022",134.64,""],["2023",134.894,""]]}
 {"code":"A.CLV_I10.B1G.ME","dimensions":["A","CLV_I10","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",89.357,""],["2007",94.606,""],["2008",101.327,""],["2009",97.334,""],["2010",100.0,""],["2011",103.738,""],["2012",101.424,""],["2013",105.532,""],["2014",107.496,""],["2015",111.621,""],["2016",114.27,""],["2017",119.581,""],["2018",126.772,""],["2019",132.06,""],["2020",113.086,""],["2021",128.065,""],["2022",136.101,""],["2023",143.485,"p"]]}
 {"code":"A.CLV_I10.B1G.MK","dimensions":["A","CLV_I10","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",75.247,""],["2001",73.221,""],["2002",74.08,""],["2003",75.99,""],["2004",79.517,""],["2005",82.856,""],["2006",86.602,""],["2007",91.739,""],["2008",96.994,""],["2009",96.701,""],["2010",100.0,""],["2011",101.95,""],["2012",101.271,""],["2013",105.235,""],["2014",110.48,""],["2015",115.386,""],["2016",117.723,""],["2017",118.802,""],["2018",122.271,""],["2019",126.961,""],["2020",121.499,""],["2021",126.37,""],["2022",129.458,"p"],["2023",130.748,"e"]]}
 {"code":"A.CLV_I10.B1G.MT","dimensions":["A","CLV_I10","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",79.13,""],["2001",77.555,""],["2002",79.994,""],["2003",83.872,""],["2004",82.861,""],["2005",84.913,""],["2006",87.186,""],["2007",91.132,""],["2008",95.433,""],["2009",94.374,""],["2010",100.0,""],["2011",99.374,""],["2012",104.272,""],["2013",111.129,""],["2014",120.153,""],["2015",133.285,""],["2016",137.718,""],["2017",152.763,""],["2018",163.847,""],["2019",177.443,""],["2020",165.172,""],["2021",186.597,""],["2022",205.218,""],["2023",216.901,""]]}
 {"code":"A.CLV_I10.B1G.MX","dimensions":["A","CLV_I10","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.806,"e"],["1976",38.357,"e"],["1977",39.669,"e"],["1978",43.01,"e"],["1979",46.947,"e"],["1980",50.884,"e"],["1981",55.367,"e"],["1982",55.058,"e"],["1983",52.799,"e"],["1984",54.714,"e"],["1985",56.121,"e"],["1986",54.059,"e"],["1987",55.064,"e"],["1988",55.761,"e"],["1989",58.085,"e"],["1990",61.052,"e"],["1991",63.688,"e"],["1992",66.046,"e"],["1993",69.07,""],["1994",71.995,""],["1995",67.817,""],["1996",72.101,""],["1997",77.256,""],["1998",81.994,""],["1999",84.214,""],["2000",88.534,""],["2001",87.828,""],["2002",87.533,""],["2003",88.494,""],["2004",91.678,""],["2005",93.536,""],["2006",97.988,""],["2007",100.186,""],["2008",100.917,""],["2009",94.954,""],["2010",100.0,""],["2011",103.607,""],["2012",107.418,""],["2013",108.437,""],["2014",111.154,""],["2015",113.996,""],["2016",115.986,""],["2017",118.152,""],["2018",120.453,""],["2019",120.094,""],["2020",110.114,""],["2021",116.129,""],["2022",120.532,""]]}
-{"code":"A.CLV_I10.B1G.NL","dimensions":["A","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.19,""],["1996",72.425,""],["1997",75.651,""],["1998",79.147,""],["1999",82.911,""],["2000",86.568,""],["2001",88.607,""],["2002",88.786,""],["2003",88.896,""],["2004",90.731,""],["2005",92.613,""],["2006",95.715,""],["2007",99.403,""],["2008",101.877,""],["2009",98.512,""],["2010",100.0,""],["2011",101.871,""],["2012",101.062,""],["2013",101.328,""],["2014",102.786,""],["2015",104.538,""],["2016",106.594,""],["2017",109.718,""],["2018",112.263,""],["2019",114.529,""],["2020",109.886,""],["2021",117.122,""],["2022",122.73,"p"],["2023",122.92,"p"]]}
+{"code":"A.CLV_I10.B1G.NL","dimensions":["A","CLV_I10","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.19,""],["1996",72.425,""],["1997",75.651,""],["1998",79.147,""],["1999",82.911,""],["2000",86.568,""],["2001",88.607,""],["2002",88.786,""],["2003",88.896,""],["2004",90.731,""],["2005",92.613,""],["2006",95.715,""],["2007",99.403,""],["2008",101.877,""],["2009",98.512,""],["2010",100.0,""],["2011",101.871,""],["2012",101.062,""],["2013",101.328,""],["2014",102.786,""],["2015",104.538,""],["2016",106.594,""],["2017",109.718,""],["2018",112.263,""],["2019",114.529,""],["2020",109.886,""],["2021",117.122,""],["2022",122.73,"p"],["2023",122.911,"p"]]}
 {"code":"A.CLV_I10.B1G.NO","dimensions":["A","CLV_I10","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.701,""],["1976",39.076,""],["1977",40.454,""],["1978",42.276,""],["1979",44.029,""],["1980",46.371,""],["1981",46.94,""],["1982",47.161,""],["1983",48.994,""],["1984",52.365,""],["1985",54.883,""],["1986",56.785,""],["1987",58.325,""],["1988",58.879,""],["1989",60.09,""],["1990",61.204,""],["1991",63.263,""],["1992",65.558,""],["1993",67.267,""],["1994",70.828,""],["1995",73.586,""],["1996",76.987,""],["1997",81.018,""],["1998",82.917,""],["1999",84.59,""],["2000",87.45,""],["2001",89.067,""],["2002",90.004,""],["2003",90.79,""],["2004",94.225,""],["2005",96.608,""],["2006",98.545,""],["2007",100.928,""],["2008",101.636,""],["2009",99.494,""],["2010",100.0,""],["2011",100.837,""],["2012",103.491,""],["2013",104.471,""],["2014",106.617,""],["2015",108.546,""],["2016",109.672,""],["2017",112.317,""],["2018",113.151,""],["2019",114.548,""],["2020",113.126,""],["2021",117.447,""],["2022",121.124,""],["2023",121.98,""]]}
 {"code":"A.CLV_I10.B1G.NZ","dimensions":["A","CLV_I10","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",44.787,"e"],["1978",45.092,"e"],["1979",45.987,"e"],["1980",46.397,"e"],["1981",48.324,"e"],["1982",48.897,"e"],["1983",50.495,"e"],["1984",52.889,"e"],["1985",54.165,"e"],["1986",57.201,""],["1987",57.677,""],["1988",57.508,""],["1989",57.404,""],["1990",57.508,""],["1991",56.929,""],["1992",57.534,""],["1993",61.214,""],["1994",64.182,""],["1995",67.232,""],["1996",69.56,""],["1997",71.032,""],["1998",71.527,""],["1999",75.349,""],["2000",77.644,""],["2001",80.263,""],["2002",83.913,""],["2003",87.698,""],["2004",91.221,""],["2005",94.283,""],["2006",96.85,""],["2007",99.742,""],["2008",98.661,""],["2009",98.585,""],["2010",100.0,""],["2011",102.348,""],["2012",104.59,""],["2013",107.434,""],["2014",111.455,""],["2015",115.412,""],["2016",119.62,""],["2017",123.624,""],["2018",127.933,""],["2019",130.99,""],["2020",130.673,""],["2021",136.526,""],["2022",140.034,""]]}
 {"code":"A.CLV_I10.B1G.PL","dimensions":["A","CLV_I10","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.053,""],["1996",57.06,""],["1997",60.368,""],["1998",63.056,""],["1999",65.84,""],["2000",68.682,""],["2001",69.611,""],["2002",70.969,""],["2003",73.321,""],["2004",77.211,""],["2005",79.815,""],["2006",84.69,""],["2007",90.716,""],["2008",94.309,""],["2009",97.25,""],["2010",100.0,""],["2011",104.971,""],["2012",106.408,""],["2013",107.244,""],["2014",111.257,""],["2015",116.288,""],["2016",119.564,""],["2017",125.533,""],["2018",132.971,""],["2019",138.755,""],["2020",135.911,""],["2021",144.926,""],["2022",152.952,""],["2023",154.476,""]]}
-{"code":"A.CLV_I10.B1G.PT","dimensions":["A","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.807,""],["1996",79.215,""],["1997",82.641,""],["1998",85.96,""],["1999",88.831,""],["2000",92.124,""],["2001",94.179,""],["2002",94.812,""],["2003",94.03,""],["2004",95.603,""],["2005",96.077,""],["2006",97.643,""],["2007",100.411,""],["2008",101.069,""],["2009",98.445,""],["2010",100.0,""],["2011",98.993,""],["2012",95.762,""],["2013",95.171,""],["2014",95.467,""],["2015",96.941,""],["2016",98.535,""],["2017",101.773,""],["2018",104.523,""],["2019",107.283,""],["2020",98.931,""],["2021",104.348,""],["2022",111.089,"p"],["2023",113.856,"p"]]}
+{"code":"A.CLV_I10.B1G.PT","dimensions":["A","CLV_I10","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.807,""],["1996",79.215,""],["1997",82.641,""],["1998",85.96,""],["1999",88.831,""],["2000",92.124,""],["2001",94.179,""],["2002",94.812,""],["2003",94.03,""],["2004",95.603,""],["2005",96.077,""],["2006",97.643,""],["2007",100.411,""],["2008",101.069,""],["2009",98.445,""],["2010",100.0,""],["2011",98.993,""],["2012",95.762,""],["2013",95.171,""],["2014",95.467,""],["2015",96.941,""],["2016",98.535,""],["2017",101.773,""],["2018",104.523,""],["2019",107.283,""],["2020",98.931,""],["2021",104.348,""],["2022",111.089,"p"],["2023",113.821,"p"]]}
 {"code":"A.CLV_I10.B1G.RO","dimensions":["A","CLV_I10","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69.962,""],["1996",72.47,""],["1997",67.932,""],["1998",64.241,""],["1999",64.613,""],["2000",66.392,""],["2001",70.217,""],["2002",73.768,""],["2003",75.449,""],["2004",83.453,""],["2005",86.806,""],["2006",94.18,""],["2007",100.791,""],["2008",110.359,""],["2009",105.457,""],["2010",100.0,""],["2011",104.313,""],["2012",106.41,""],["2013",106.847,""],["2014",111.305,""],["2015",114.281,""],["2016",117.499,""],["2017",127.372,""],["2018",134.56,""],["2019",139.502,""],["2020",134.769,""],["2021",141.868,""],["2022",146.978,"p"],["2023",149.989,"p"]]}
 {"code":"A.CLV_I10.B1G.RS","dimensions":["A","CLV_I10","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.753,""],["1996",61.125,""],["1997",65.381,""],["1998",67.71,""],["1999",61.693,""],["2000",65.207,""],["2001",69.006,""],["2002",72.836,""],["2003",75.806,""],["2004",81.872,""],["2005",87.037,""],["2006",90.468,""],["2007",95.831,""],["2008",101.313,""],["2009",99.059,""],["2010",100.0,""],["2011",102.073,""],["2012",101.439,""],["2013",105.162,""],["2014",103.15,""],["2015",105.537,""],["2016",108.639,""],["2017",110.894,""],["2018",115.652,""],["2019",120.689,""],["2020",119.957,""],["2021",129.083,""],["2022",132.315,"p"],["2023",136.209,"p"]]}
 {"code":"A.CLV_I10.B1G.RU","dimensions":["A","CLV_I10","B1G","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.032,"e"],["1996",56.425,"e"],["1997",57.22,"e"],["1998",54.299,"e"],["1999",57.377,"e"],["2000",62.719,"e"],["2001",65.796,"e"],["2002",68.876,"e"],["2003",74.035,"e"],["2004",78.924,"e"],["2005",83.653,"e"],["2006",90.293,"e"],["2007",97.915,"e"],["2008",103.023,"e"],["2009",96.074,"e"],["2010",100.0,"e"],["2011",103.834,""],["2012",108.103,""],["2013",109.984,""],["2014",111.192,""],["2015",109.565,""],["2016",109.908,""],["2017",111.935,""],["2018",115.05,""],["2019",117.365,""],["2020",114.236,""]]}
@@ -90,7 +90,7 @@
 {"code":"A.CLV_I10.B1GQ.CO","dimensions":["A","CLV_I10","B1GQ","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",28.389,"e"],["1976",29.707,"e"],["1977",30.952,"e"],["1978",33.585,"e"],["1979",35.409,"e"],["1980",36.881,"e"],["1981",37.792,"e"],["1982",38.218,"e"],["1983",38.872,"e"],["1984",40.044,"e"],["1985",41.254,"e"],["1986",43.634,"e"],["1987",46.08,"e"],["1988",48.161,"e"],["1989",49.871,"e"],["1990",52.057,"e"],["1991",53.509,"e"],["1992",55.822,"e"],["1993",59.019,"e"],["1994",62.329,"e"],["1995",65.648,"e"],["1996",66.69,"e"],["1997",68.821,"e"],["1998",69.237,"e"],["1999",65.643,"e"],["2000",67.329,"e"],["2001",68.459,"e"],["2002",70.173,"e"],["2003",72.923,"e"],["2004",76.812,"e"],["2005",80.427,""],["2006",85.829,""],["2007",91.612,""],["2008",94.62,""],["2009",95.699,""],["2010",100.0,""],["2011",106.948,""],["2012",111.132,""],["2013",116.838,""],["2014",122.094,""],["2015",125.703,""],["2016",128.327,""],["2017",130.072,""],["2018",133.407,""],["2019",137.659,""],["2020",127.767,""],["2021",141.567,""],["2022",151.886,""]]}
 {"code":"A.CLV_I10.B1GQ.CR","dimensions":["A","CLV_I10","B1GQ","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",41.13,""],["1992",44.914,""],["1993",48.102,""],["1994",50.276,""],["1995",52.364,""],["1996",53.071,""],["1997",55.978,""],["1998",59.983,""],["1999",62.511,""],["2000",64.93,""],["2001",67.196,""],["2002",69.492,""],["2003",72.493,""],["2004",75.7,""],["2005",78.71,""],["2006",84.477,""],["2007",91.417,""],["2008",95.749,""],["2009",94.912,""],["2010",100.0,""],["2011",104.403,""],["2012",109.501,""],["2013",112.233,""],["2014",116.208,""],["2015",120.452,""],["2016",125.516,""],["2017",130.735,""],["2018",134.155,""],["2019",137.398,""],["2020",131.526,""],["2021",141.964,""],["2022",148.425,"e"]]}
 {"code":"A.CLV_I10.B1GQ.CY","dimensions":["A","CLV_I10","B1GQ","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.511,""],["1996",59.241,""],["1997",60.805,""],["1998",64.521,""],["1999",67.746,""],["2000",71.787,""],["2001",74.625,""],["2002",77.403,""],["2003",79.433,""],["2004",83.426,""],["2005",87.475,""],["2006",91.598,""],["2007",96.267,""],["2008",99.779,""],["2009",97.767,""],["2010",100.0,""],["2011",100.417,""],["2012",96.955,""],["2013",90.568,""],["2014",88.96,""],["2015",92.001,""],["2016",98.049,""],["2017",103.67,""],["2018",109.526,""],["2019",115.59,""],["2020",111.61,""],["2021",122.672,""],["2022",128.877,"p"],["2023",132.049,"p"]]}
-{"code":"A.CLV_I10.B1GQ.CZ","dimensions":["A","CLV_I10","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67.015,""],["1996",69.874,""],["1997",69.512,""],["1998",69.264,""],["1999",70.223,""],["2000",73.032,""],["2001",75.255,""],["2002",76.436,""],["2003",79.175,""],["2004",82.987,""],["2005",88.465,""],["2006",94.452,""],["2007",99.713,""],["2008",102.392,""],["2009",97.623,""],["2010",100.0,""],["2011",101.76,""],["2012",100.962,""],["2013",100.915,""],["2014",103.198,""],["2015",108.759,""],["2016",111.518,""],["2017",117.282,""],["2018",121.059,""],["2019",124.727,""],["2020",117.863,""],["2021",122.051,""],["2022",124.92,""],["2023",124.265,""]]}
+{"code":"A.CLV_I10.B1GQ.CZ","dimensions":["A","CLV_I10","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67.015,""],["1996",69.874,""],["1997",69.512,""],["1998",69.264,""],["1999",70.223,""],["2000",73.032,""],["2001",75.255,""],["2002",76.436,""],["2003",79.175,""],["2004",82.987,""],["2005",88.465,""],["2006",94.452,""],["2007",99.713,""],["2008",102.392,""],["2009",97.623,""],["2010",100.0,""],["2011",101.76,""],["2012",100.962,""],["2013",100.915,""],["2014",103.198,""],["2015",108.759,""],["2016",111.518,""],["2017",117.282,""],["2018",121.059,""],["2019",124.727,""],["2020",117.863,""],["2021",122.051,""],["2022",124.92,""],["2023",124.531,""]]}
 {"code":"A.CLV_I10.B1GQ.DE","dimensions":["A","CLV_I10","B1GQ","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",79.722,""],["1992",81.255,""],["1993",80.461,""],["1994",82.386,""],["1995",83.658,""],["1996",84.332,""],["1997",85.843,""],["1998",87.572,""],["1999",89.225,""],["2000",91.823,""],["2001",93.367,""],["2002",93.183,""],["2003",92.53,""],["2004",93.617,""],["2005",94.302,""],["2006",97.901,""],["2007",100.815,""],["2008",101.783,""],["2009",95.988,""],["2010",100.0,""],["2011",103.925,""],["2012",104.36,""],["2013",104.817,""],["2014",107.133,""],["2015",108.731,""],["2016",111.156,""],["2017",114.135,""],["2018",115.255,""],["2019",116.495,"p"],["2020",112.037,"p"],["2021",115.581,"p"],["2022",117.669,"p"],["2023",117.31,"p"]]}
 {"code":"A.CLV_I10.B1GQ.DK","dimensions":["A","CLV_I10","B1GQ","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",50.761,""],["1976",53.768,""],["1977",54.774,""],["1978",55.993,""],["1979",58.16,""],["1980",57.879,""],["1981",57.493,""],["1982",59.611,""],["1983",61.159,""],["1984",63.707,""],["1985",66.258,""],["1986",69.507,""],["1987",69.684,""],["1988",69.674,""],["1989",70.124,""],["1990",71.158,""],["1991",72.15,""],["1992",73.562,""],["1993",73.57,""],["1994",77.493,""],["1995",79.839,""],["1996",82.155,""],["1997",84.834,""],["1998",86.715,""],["1999",89.272,""],["2000",92.617,""],["2001",93.379,""],["2002",93.814,""],["2003",94.18,""],["2004",96.693,""],["2005",98.953,""],["2006",102.825,""],["2007",103.76,""],["2008",103.228,""],["2009",98.163,""],["2010",100.0,""],["2011",101.337,""],["2012",101.566,""],["2013",102.514,""],["2014",104.174,""],["2015",106.615,""],["2016",110.075,""],["2017",113.181,""],["2018",115.433,""],["2019",117.157,""],["2020",114.317,""],["2021",122.141,""],["2022",125.477,""],["2023",127.75,""]]}
 {"code":"A.CLV_I10.B1GQ.EA19","dimensions":["A","CLV_I10","B1GQ","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77.562,""],["1996",78.815,""],["1997",80.885,""],["1998",83.3,""],["1999",85.741,""],["2000",89.016,""],["2001",90.948,""],["2002",91.772,""],["2003",92.365,""],["2004",94.469,""],["2005",96.039,""],["2006",99.132,""],["2007",102.093,""],["2008",102.515,""],["2009",97.907,""],["2010",100.0,""],["2011",101.692,""],["2012",100.801,""],["2013",100.568,""],["2014",101.969,""],["2015",104.032,""],["2016",105.965,""],["2017",108.746,""],["2018",110.684,""],["2019",112.434,""],["2020",105.623,""],["2021",111.853,""],["2022",115.639,""],["2023",116.116,""]]}
@@ -119,7 +119,7 @@
 {"code":"A.CLV_I10.B1GQ.LB","dimensions":["A","CLV_I10","B1GQ","LB"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",67.58,""],["2005",69.395,""],["2006",70.47,""],["2007",77.031,""],["2008",84.017,""],["2009",92.614,""],["2010",100.0,""],["2011",100.867,""],["2012",103.454,""],["2013",107.414,""],["2014",110.083,""],["2015",110.592,""],["2016",112.311,""],["2017",113.325,""],["2018",111.189,""],["2019",103.501,""],["2020",76.686,""]]}
 {"code":"A.CLV_I10.B1GQ.LT","dimensions":["A","CLV_I10","B1GQ","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.072,""],["1996",54.758,""],["1997",59.309,""],["1998",63.742,""],["1999",63.015,""],["2000",65.343,""],["2001",69.608,""],["2002",74.307,""],["2003",82.158,""],["2004",87.556,""],["2005",94.326,""],["2006",101.319,""],["2007",112.574,""],["2008",115.517,""],["2009",98.376,""],["2010",100.0,""],["2011",106.039,""],["2012",110.115,""],["2013",114.024,""],["2014",118.057,""],["2015",120.447,""],["2016",123.481,""],["2017",128.769,""],["2018",133.912,""],["2019",140.159,""],["2020",140.125,""],["2021",148.931,""],["2022",152.566,""],["2023",152.042,""]]}
 {"code":"A.CLV_I10.B1GQ.LU","dimensions":["A","CLV_I10","B1GQ","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56.661,""],["1996",57.454,""],["1997",60.567,""],["1998",64.61,""],["1999",69.892,""],["2000",74.741,""],["2001",77.039,""],["2002",79.524,""],["2003",81.607,""],["2004",85.06,""],["2005",87.172,""],["2006",92.417,""],["2007",99.902,""],["2008",99.602,""],["2009",96.376,""],["2010",100.0,""],["2011",101.044,""],["2012",102.711,""],["2013",105.969,""],["2014",108.749,""],["2015",111.217,""],["2016",116.754,""],["2017",118.292,""],["2018",119.734,""],["2019",123.225,""],["2020",122.104,""],["2021",130.857,""],["2022",132.663,""],["2023",131.21,"p"]]}
-{"code":"A.CLV_I10.B1GQ.LV","dimensions":["A","CLV_I10","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.711,""],["1996",55.101,""],["1997",59.97,""],["1998",63.77,""],["1999",65.528,""],["2000",69.247,""],["2001",73.626,""],["2002",78.845,""],["2003",85.485,""],["2004",92.567,""],["2005",102.491,""],["2006",114.761,""],["2007",126.17,""],["2008",122.071,""],["2009",104.663,""],["2010",100.0,""],["2011",102.574,""],["2012",109.797,""],["2013",112.002,""],["2014",114.132,""],["2015",118.567,""],["2016",121.375,""],["2017",125.396,""],["2018",130.4,""],["2019",131.166,""],["2020",126.557,""],["2021",135.076,""],["2022",139.067,""],["2023",138.642,""]]}
+{"code":"A.CLV_I10.B1GQ.LV","dimensions":["A","CLV_I10","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.711,""],["1996",55.101,""],["1997",59.97,""],["1998",63.77,""],["1999",65.528,""],["2000",69.247,""],["2001",73.626,""],["2002",78.845,""],["2003",85.485,""],["2004",92.567,""],["2005",102.491,""],["2006",114.761,""],["2007",126.17,""],["2008",122.071,""],["2009",104.663,""],["2010",100.0,""],["2011",102.574,""],["2012",109.797,""],["2013",112.002,""],["2014",114.132,""],["2015",118.567,""],["2016",121.375,""],["2017",125.396,""],["2018",130.4,""],["2019",131.166,""],["2020",126.557,""],["2021",135.076,""],["2022",139.067,""],["2023",138.674,""]]}
 {"code":"A.CLV_I10.B1GQ.ME","dimensions":["A","CLV_I10","B1GQ","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",90.222,""],["2007",96.366,""],["2008",103.326,""],["2009",97.338,""],["2010",100.0,""],["2011",103.228,""],["2012",100.417,""],["2013",103.98,""],["2014",105.835,""],["2015",109.423,""],["2016",112.651,""],["2017",117.964,""],["2018",123.954,""],["2019",128.99,""],["2020",109.246,""],["2021",123.495,""],["2022",131.407,""],["2023",139.268,"p"]]}
 {"code":"A.CLV_I10.B1GQ.MK","dimensions":["A","CLV_I10","B1GQ","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",74.6,""],["2001",72.312,""],["2002",73.392,""],["2003",75.023,""],["2004",78.53,""],["2005",82.239,""],["2006",86.464,""],["2007",92.061,""],["2008",97.099,""],["2009",96.75,""],["2010",100.0,""],["2011",102.34,""],["2012",101.873,""],["2013",104.853,""],["2014",108.659,""],["2015",112.848,""],["2016",116.063,""],["2017",117.318,""],["2018",120.697,""],["2019",125.417,""],["2020",119.537,""],["2021",124.929,""],["2022",127.704,"p"],["2023",129.016,"e"]]}
 {"code":"A.CLV_I10.B1GQ.MR","dimensions":["A","CLV_I10","B1GQ","MR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",69.129,""],["1999",71.669,""],["2000",68.861,""],["2001",68.31,""],["2002",69.254,""],["2003",74.052,""],["2004",77.557,""],["2005",84.2,""],["2006",99.637,""],["2007",97.675,""],["2008",97.351,""],["2009",97.447,""],["2010",100.0,""],["2011",104.173,""],["2012",108.829,""],["2013",113.347,""],["2014",118.192,""],["2015",124.546,""],["2016",126.117,""],["2017",130.527,""],["2018",133.288,""]]}
@@ -127,11 +127,11 @@
 {"code":"A.CLV_I10.B1GQ.MW","dimensions":["A","CLV_I10","B1GQ","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",64.233,""],["2004",67.715,""],["2005",69.929,""],["2006",73.215,""],["2007",80.244,""],["2008",86.374,""],["2009",93.568,""],["2010",100.0,""],["2011",104.853,""],["2012",104.22,""],["2013",110.742,""],["2014",118.025,""],["2015",121.334,""],["2016",124.769,""]]}
 {"code":"A.CLV_I10.B1GQ.MX","dimensions":["A","CLV_I10","B1GQ","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",37.525,"e"],["1976",39.115,"e"],["1977",40.462,"e"],["1978",43.8,"e"],["1979",47.81,"e"],["1980",51.789,"e"],["1981",56.344,"e"],["1982",55.945,"e"],["1983",53.542,"e"],["1984",55.469,"e"],["1985",57.007,"e"],["1986",54.867,"e"],["1987",55.885,"e"],["1988",56.581,"e"],["1989",58.957,"e"],["1990",61.945,"e"],["1991",64.56,"e"],["1992",66.903,"e"],["1993",69.114,""],["1994",72.151,""],["1995",67.887,""],["1996",72.108,""],["1997",77.299,""],["1998",82.08,""],["1999",84.342,""],["2000",88.583,""],["2001",88.184,""],["2002",87.975,""],["2003",89.018,""],["2004",92.192,""],["2005",94.14,""],["2006",98.664,""],["2007",100.714,""],["2008",101.664,""],["2009",95.264,""],["2010",100.0,""],["2011",103.444,""],["2012",107.12,""],["2013",108.032,""],["2014",110.737,""],["2015",113.73,""],["2016",115.746,""],["2017",117.912,""],["2018",120.237,""],["2019",119.935,""],["2020",109.591,""],["2021",115.881,""],["2022",120.457,""]]}
 {"code":"A.CLV_I10.B1GQ.NI","dimensions":["A","CLV_I10","B1GQ","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",91.122,""],["2007",95.747,""],["2008",99.038,""],["2009",95.777,""],["2010",100.0,""],["2011",106.317,""],["2012",113.223,""],["2013",118.802,""],["2014",124.487,""],["2015",130.528,""],["2016",136.667,""]]}
-{"code":"A.CLV_I10.B1GQ.NL","dimensions":["A","CLV_I10","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.627,""],["1996",73.098,""],["1997",76.262,""],["1998",79.819,""],["1999",83.837,""],["2000",87.355,""],["2001",89.387,""],["2002",89.582,""],["2003",89.721,""],["2004",91.502,""],["2005",93.378,""],["2006",96.61,""],["2007",100.255,""],["2008",102.431,""],["2009",98.675,""],["2010",100.0,""],["2011",101.551,""],["2012",100.505,""],["2013",100.374,""],["2014",101.803,""],["2015",103.797,""],["2016",106.072,""],["2017",109.16,""],["2018",111.737,""],["2019",113.922,""],["2020",109.495,""],["2021",116.275,""],["2022",121.308,"p"],["2023",121.426,"p"]]}
+{"code":"A.CLV_I10.B1GQ.NL","dimensions":["A","CLV_I10","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.627,""],["1996",73.098,""],["1997",76.262,""],["1998",79.819,""],["1999",83.837,""],["2000",87.355,""],["2001",89.387,""],["2002",89.582,""],["2003",89.721,""],["2004",91.502,""],["2005",93.378,""],["2006",96.61,""],["2007",100.255,""],["2008",102.431,""],["2009",98.675,""],["2010",100.0,""],["2011",101.551,""],["2012",100.505,""],["2013",100.374,""],["2014",101.803,""],["2015",103.797,""],["2016",106.072,""],["2017",109.16,""],["2018",111.737,""],["2019",113.922,""],["2020",109.495,""],["2021",116.275,""],["2022",121.308,"p"],["2023",121.449,"p"]]}
 {"code":"A.CLV_I10.B1GQ.NO","dimensions":["A","CLV_I10","B1GQ","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.942,""],["1976",39.094,""],["1977",40.721,""],["1978",42.297,""],["1979",44.146,""],["1980",46.161,""],["1981",46.899,""],["1982",47.009,""],["1983",48.877,""],["1984",51.835,""],["1985",54.714,""],["1986",56.925,""],["1987",57.924,""],["1988",57.776,""],["1989",58.376,""],["1990",59.504,""],["1991",61.339,""],["1992",63.531,""],["1993",65.339,""],["1994",68.642,""],["1995",71.495,""],["1996",75.089,""],["1997",79.058,""],["1998",81.167,""],["1999",82.849,""],["2000",85.599,""],["2001",87.368,""],["2002",88.572,""],["2003",89.409,""],["2004",92.998,""],["2005",95.495,""],["2006",97.846,""],["2007",100.697,""],["2008",101.182,""],["2009",99.219,""],["2010",100.0,""],["2011",101.106,""],["2012",103.854,""],["2013",104.909,""],["2014",107.058,""],["2015",109.046,""],["2016",110.316,""],["2017",113.034,""],["2018",113.971,""],["2019",115.252,""],["2020",113.779,""],["2021",118.226,""],["2022",121.779,""],["2023",122.406,""]]}
 {"code":"A.CLV_I10.B1GQ.NZ","dimensions":["A","CLV_I10","B1GQ","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.46,"e"],["1976",47.901,"e"],["1977",46.016,""],["1978",46.162,""],["1979",47.174,""],["1980",47.78,""],["1981",50.004,""],["1982",50.469,""],["1983",52.231,""],["1984",54.735,""],["1985",55.618,""],["1986",53.609,""],["1987",54.584,""],["1988",55.744,""],["1989",55.996,""],["1990",56.37,""],["1991",55.471,""],["1992",56.2,""],["1993",59.833,""],["1994",63.305,""],["1995",65.807,""],["1996",68.054,""],["1997",70.204,""],["1998",71.078,""],["1999",74.765,""],["2000",76.462,""],["2001",79.429,""],["2002",83.44,""],["2003",87.338,""],["2004",90.169,""],["2005",93.041,""],["2006",95.168,""],["2007",98.794,""],["2008",97.11,""],["2009",99.09,""],["2010",100.0,""],["2011",102.609,""],["2012",105.264,""],["2013",107.387,""],["2014",111.293,""],["2015",116.021,""],["2016",120.47,""],["2017",125.671,""],["2018",130.531,""],["2019",133.764,""],["2020",133.854,""],["2021",140.089,""],["2022",143.818,""]]}
 {"code":"A.CLV_I10.B1GQ.PL","dimensions":["A","CLV_I10","B1GQ","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.09,""],["1996",56.336,""],["1997",59.97,""],["1998",62.752,""],["1999",65.674,""],["2000",68.669,""],["2001",69.533,""],["2002",70.949,""],["2003",73.431,""],["2004",77.09,""],["2005",79.793,""],["2006",84.685,""],["2007",90.665,""],["2008",94.473,""],["2009",97.149,""],["2010",100.0,""],["2011",105.042,""],["2012",106.665,""],["2013",107.579,""],["2014",111.707,""],["2015",116.603,""],["2016",120.047,""],["2017",126.217,""],["2018",133.721,""],["2019",139.672,""],["2020",136.851,""],["2021",146.341,""],["2022",154.039,""],["2023",154.286,""]]}
-{"code":"A.CLV_I10.B1GQ.PT","dimensions":["A","CLV_I10","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.116,""],["1996",78.783,""],["1997",82.25,""],["1998",86.205,""],["1999",89.572,""],["2000",92.991,""],["2001",94.798,""],["2002",95.529,""],["2003",94.64,""],["2004",96.333,""],["2005",97.086,""],["2006",98.664,""],["2007",101.137,""],["2008",101.46,""],["2009",98.292,""],["2010",100.0,""],["2011",98.304,""],["2012",94.315,""],["2013",93.445,""],["2014",94.185,""],["2015",95.873,""],["2016",97.809,""],["2017",101.239,""],["2018",104.124,""],["2019",106.917,""],["2020",98.042,""],["2021",103.667,""],["2022",110.745,"p"],["2023",113.271,"p"]]}
+{"code":"A.CLV_I10.B1GQ.PT","dimensions":["A","CLV_I10","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",76.116,""],["1996",78.783,""],["1997",82.25,""],["1998",86.205,""],["1999",89.572,""],["2000",92.991,""],["2001",94.798,""],["2002",95.529,""],["2003",94.64,""],["2004",96.333,""],["2005",97.086,""],["2006",98.664,""],["2007",101.137,""],["2008",101.46,""],["2009",98.292,""],["2010",100.0,""],["2011",98.304,""],["2012",94.315,""],["2013",93.445,""],["2014",94.185,""],["2015",95.873,""],["2016",97.809,""],["2017",101.239,""],["2018",104.124,""],["2019",106.917,""],["2020",98.042,""],["2021",103.667,""],["2022",110.745,"p"],["2023",113.25,"p"]]}
 {"code":"A.CLV_I10.B1GQ.RO","dimensions":["A","CLV_I10","B1GQ","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.867,""],["1996",69.48,""],["1997",66.111,""],["1998",64.769,""],["1999",64.525,""],["2000",66.113,""],["2001",69.563,""],["2002",73.53,""],["2003",75.251,""],["2004",83.099,""],["2005",86.978,""],["2006",93.961,""],["2007",100.758,""],["2008",110.136,""],["2009",104.06,""],["2010",100.0,""],["2011",104.517,""],["2012",106.529,""],["2013",106.817,""],["2014",111.218,""],["2015",114.733,""],["2016",118.012,""],["2017",127.685,""],["2018",135.383,""],["2019",140.599,""],["2020",135.429,""],["2021",143.16,""],["2022",149.04,"p"],["2023",152.211,"p"]]}
 {"code":"A.CLV_I10.B1GQ.RS","dimensions":["A","CLV_I10","B1GQ","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55.87,""],["1996",59.369,""],["1997",63.648,""],["1998",65.775,""],["1999",59.576,""],["2000",63.229,""],["2001",67.578,""],["2002",71.89,""],["2003",75.045,""],["2004",81.82,""],["2005",86.345,""],["2006",90.755,""],["2007",96.599,""],["2008",102.062,""],["2009",99.274,""],["2010",100.0,""],["2011",102.036,""],["2012",101.341,""],["2013",104.272,""],["2014",102.615,""],["2015",104.468,""],["2016",107.956,""],["2017",110.224,""],["2018",115.179,""],["2019",120.168,""],["2020",119.083,""],["2021",128.283,""],["2022",131.554,"p"],["2023",134.88,"p"]]}
 {"code":"A.CLV_I10.B1GQ.RU","dimensions":["A","CLV_I10","B1GQ","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57.641,"e"],["1996",55.562,"e"],["1997",56.329,"e"],["1998",53.318,"e"],["1999",56.705,"e"],["2000",62.401,"e"],["2001",65.578,"e"],["2002",68.689,"e"],["2003",73.7,"e"],["2004",78.989,"e"],["2005",84.026,"e"],["2006",90.877,"e"],["2007",98.633,"e"],["2008",103.809,"e"],["2009",95.69,"e"],["2010",100.0,"e"],["2011",104.264,""],["2012",108.46,""],["2013",110.364,""],["2014",111.176,""],["2015",108.983,""],["2016",109.194,""],["2017",111.188,""],["2018",114.309,""],["2019",116.633,""]]}
@@ -193,7 +193,7 @@
 {"code":"A.CLV_I10.D21X31.CO","dimensions":["A","CLV_I10","D21X31","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23.952,"e"],["1976",26.01,"e"],["1977",27.076,"e"],["1978",38.453,"e"],["1979",45.27,"e"],["1980",31.764,"e"],["1981",42.924,"e"],["1982",39.034,"e"],["1983",40.688,"e"],["1984",39.179,"e"],["1985",41.565,"e"],["1986",46.304,"e"],["1987",48.924,"e"],["1988",54.061,"e"],["1989",46.32,"e"],["1990",45.305,"e"],["1991",42.823,"e"],["1992",53.758,"e"],["1993",64.887,"e"],["1994",67.557,"e"],["1995",70.825,"e"],["1996",71.163,"e"],["1997",73.329,"e"],["1998",71.724,"e"],["1999",60.812,"e"],["2000",60.91,"e"],["2001",62.871,"e"],["2002",63.287,"e"],["2003",66.715,"e"],["2004",69.879,"e"],["2005",73.311,""],["2006",82.107,""],["2007",91.047,""],["2008",95.681,""],["2009",94.154,""],["2010",100.0,""],["2011",110.335,""],["2012",115.286,""],["2013",119.117,""],["2014",125.675,""],["2015",127.83,""],["2016",129.219,""],["2017",130.63,""],["2018",134.621,""],["2019",140.484,""],["2020",131.866,""],["2021",152.812,""],["2022",176.887,""]]}
 {"code":"A.CLV_I10.D21X31.CR","dimensions":["A","CLV_I10","D21X31","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",36.389,""],["1992",42.836,""],["1993",49.674,""],["1994",52.449,""],["1995",54.421,""],["1996",60.411,""],["1997",62.819,""],["1998",68.645,""],["1999",67.754,""],["2000",70.946,""],["2001",73.355,""],["2002",75.43,""],["2003",78.413,""],["2004",80.253,""],["2005",81.863,""],["2006",87.45,""],["2007",98.13,""],["2008",102.05,""],["2009",95.21,""],["2010",100.0,""],["2011",107.039,""],["2012",109.5,""],["2013",112.257,""],["2014",115.24,""],["2015",120.504,""],["2016",128.336,""],["2017",131.214,""],["2018",130.778,""],["2019",131.357,""],["2020",116.595,""],["2021",136.593,""],["2022",152.08,"e"]]}
 {"code":"A.CLV_I10.D21X31.CY","dimensions":["A","CLV_I10","D21X31","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.665,""],["1996",59.395,""],["1997",60.964,""],["1998",64.689,""],["1999",67.923,""],["2000",71.974,""],["2001",74.821,""],["2002",77.607,""],["2003",79.641,""],["2004",83.644,""],["2005",87.704,""],["2006",91.837,""],["2007",96.518,""],["2008",100.039,""],["2009",98.022,""],["2010",100.0,""],["2011",100.417,""],["2012",96.953,""],["2013",90.568,""],["2014",88.96,""],["2015",93.002,""],["2016",99.113,""],["2017",104.681,""],["2018",110.436,""],["2019",115.482,""],["2020",111.071,""],["2021",122.08,""],["2022",128.257,"p"],["2023",131.39,"p"]]}
-{"code":"A.CLV_I10.D21X31.CZ","dimensions":["A","CLV_I10","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69.912,""],["1996",75.236,""],["1997",80.119,""],["1998",79.655,""],["1999",80.389,""],["2000",81.417,""],["2001",83.668,""],["2002",80.998,""],["2003",89.174,""],["2004",93.086,""],["2005",97.667,""],["2006",99.526,""],["2007",107.885,""],["2008",101.6,""],["2009",103.053,""],["2010",100.0,""],["2011",101.8,""],["2012",101.512,""],["2013",101.193,""],["2014",98.271,""],["2015",108.841,""],["2016",111.987,""],["2017",117.453,""],["2018",119.269,""],["2019",123.134,""],["2020",113.606,""],["2021",119.156,""],["2022",122.06,""],["2023",111.464,""]]}
+{"code":"A.CLV_I10.D21X31.CZ","dimensions":["A","CLV_I10","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69.912,""],["1996",75.236,""],["1997",80.119,""],["1998",79.655,""],["1999",80.389,""],["2000",81.417,""],["2001",83.668,""],["2002",80.998,""],["2003",89.174,""],["2004",93.086,""],["2005",97.667,""],["2006",99.526,""],["2007",107.885,""],["2008",101.6,""],["2009",103.053,""],["2010",100.0,""],["2011",101.8,""],["2012",101.512,""],["2013",101.193,""],["2014",98.271,""],["2015",108.841,""],["2016",111.987,""],["2017",117.453,""],["2018",119.269,""],["2019",123.134,""],["2020",113.606,""],["2021",119.156,""],["2022",122.06,""],["2023",115.501,""]]}
 {"code":"A.CLV_I10.D21X31.DE","dimensions":["A","CLV_I10","D21X31","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",96.582,""],["1992",98.412,""],["1993",98.181,""],["1994",103.418,""],["1995",102.558,""],["1996",101.643,""],["1997",100.959,""],["1998",101.433,""],["1999",105.226,""],["2000",104.973,""],["2001",103.65,""],["2002",100.959,""],["2003",99.46,""],["2004",96.494,""],["2005",97.585,""],["2006",100.651,""],["2007",98.313,""],["2008",98.467,""],["2009",97.431,""],["2010",100.0,""],["2011",104.3,""],["2012",103.859,""],["2013",104.013,""],["2014",106.009,""],["2015",110.254,""],["2016",112.492,""],["2017",114.399,""],["2018",115.943,""],["2019",119.504,"p"],["2020",117.31,"p"],["2021",119.493,"p"],["2022",122.9,"p"],["2023",119.769,"p"]]}
 {"code":"A.CLV_I10.D21X31.DK","dimensions":["A","CLV_I10","D21X31","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",54.48,""],["1976",60.222,""],["1977",60.738,""],["1978",62.041,""],["1979",63.319,""],["1980",61.232,""],["1981",58.724,""],["1982",60.281,""],["1983",62.827,""],["1984",65.062,""],["1985",68.673,""],["1986",77.863,""],["1987",76.227,""],["1988",70.024,""],["1989",67.895,""],["1990",66.646,""],["1991",68.571,""],["1992",70.969,""],["1993",68.607,""],["1994",75.671,""],["1995",77.409,""],["1996",81.389,""],["1997",84.749,""],["1998",88.052,""],["1999",88.947,""],["2000",87.446,""],["2001",88.068,""],["2002",89.32,""],["2003",89.714,""],["2004",95.919,""],["2005",102.304,""],["2006",106.746,""],["2007",110.174,""],["2008",106.121,""],["2009",97.973,""],["2010",100.0,""],["2011",100.017,""],["2012",100.295,""],["2013",101.321,""],["2014",103.435,""],["2015",107.004,""],["2016",110.972,""],["2017",113.016,""],["2018",117.104,""],["2019",118.964,""],["2020",119.394,""],["2021",127.016,""],["2022",123.229,""],["2023",122.665,""]]}
 {"code":"A.CLV_I10.D21X31.EA19","dimensions":["A","CLV_I10","D21X31","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",82.806,""],["1996",84.042,""],["1997",86.29,""],["1998",88.829,""],["1999",92.605,""],["2000",95.083,""],["2001",96.169,""],["2002",96.417,""],["2003",97.466,""],["2004",98.305,""],["2005",100.844,""],["2006",103.954,""],["2007",104.59,""],["2008",102.607,""],["2009",97.827,""],["2010",100.0,""],["2011",100.87,""],["2012",98.345,""],["2013",97.16,""],["2014",98.572,""],["2015",101.716,""],["2016",104.362,""],["2017",106.757,""],["2018",108.688,""],["2019",110.818,""],["2020",102.818,""],["2021",110.079,""],["2022",112.926,""],["2023",111.553,""]]}
@@ -216,16 +216,16 @@
 {"code":"A.CLV_I10.D21X31.KR","dimensions":["A","CLV_I10","D21X31","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6.653,""],["1976",8.329,""],["1977",10.542,""],["1978",12.476,""],["1979",13.343,""],["1980",12.652,""],["1981",13.302,""],["1982",14.602,""],["1983",17.299,""],["1984",19.309,""],["1985",20.606,""],["1986",22.969,""],["1987",26.981,""],["1988",30.202,""],["1989",32.558,""],["1990",36.782,""],["1991",40.071,""],["1992",41.367,""],["1993",43.003,""],["1994",48.042,""],["1995",52.79,""],["1996",57.261,""],["1997",60.345,""],["1998",54.85,""],["1999",63.972,""],["2000",70.6,""],["2001",74.485,""],["2002",78.521,""],["2003",80.057,""],["2004",83.632,""],["2005",87.249,""],["2006",91.201,""],["2007",93.329,""],["2008",92.779,""],["2009",93.036,""],["2010",100.0,""],["2011",104.166,""],["2012",106.246,""],["2013",107.405,""],["2014",112.102,""],["2015",116.292,""],["2016",121.383,""],["2017",124.768,""],["2018",126.384,""],["2019",127.347,""],["2020",129.076,""],["2021",134.055,""],["2022",131.143,""]]}
 {"code":"A.CLV_I10.D21X31.LT","dimensions":["A","CLV_I10","D21X31","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.072,""],["1996",54.758,""],["1997",59.309,""],["1998",63.742,""],["1999",63.015,""],["2000",65.343,""],["2001",69.608,""],["2002",74.307,""],["2003",82.158,""],["2004",87.556,""],["2005",94.326,""],["2006",101.319,""],["2007",112.574,""],["2008",115.517,""],["2009",98.376,""],["2010",100.0,""],["2011",106.039,""],["2012",110.115,""],["2013",114.024,""],["2014",118.057,""],["2015",120.447,""],["2016",123.481,""],["2017",128.769,""],["2018",133.912,""],["2019",140.159,""],["2020",140.125,""],["2021",148.931,""],["2022",152.566,""],["2023",152.042,""]]}
 {"code":"A.CLV_I10.D21X31.LU","dimensions":["A","CLV_I10","D21X31","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46.728,""],["1996",48.707,""],["1997",54.722,""],["1998",58.746,""],["1999",65.353,""],["2000",74.274,""],["2001",73.119,""],["2002",76.319,""],["2003",79.005,""],["2004",86.091,""],["2005",90.455,""],["2006",90.116,""],["2007",97.114,""],["2008",98.093,""],["2009",95.483,""],["2010",100.0,""],["2011",107.212,""],["2012",111.556,""],["2013",115.76,""],["2014",124.583,""],["2015",102.943,""],["2016",106.974,""],["2017",113.043,""],["2018",117.063,""],["2019",117.902,""],["2020",119.036,""],["2021",122.917,""],["2022",128.115,""],["2023",130.818,"p"]]}
-{"code":"A.CLV_I10.D21X31.LV","dimensions":["A","CLV_I10","D21X31","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.688,""],["1996",77.79,""],["1997",82.661,""],["1998",85.804,""],["1999",85.95,""],["2000",92.366,""],["2001",97.436,""],["2002",102.934,""],["2003",112.238,""],["2004",121.816,""],["2005",133.09,""],["2006",155.074,""],["2007",181.5,""],["2008",153.183,""],["2009",98.23,""],["2010",100.0,""],["2011",106.227,""],["2012",117.154,""],["2013",125.385,""],["2014",130.342,""],["2015",137.574,""],["2016",146.58,""],["2017",151.474,""],["2018",164.221,""],["2019",165.827,""],["2020",159.941,""],["2021",167.687,""],["2022",176.129,""],["2023",169.473,""]]}
+{"code":"A.CLV_I10.D21X31.LV","dimensions":["A","CLV_I10","D21X31","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.688,""],["1996",77.79,""],["1997",82.661,""],["1998",85.804,""],["1999",85.95,""],["2000",92.366,""],["2001",97.436,""],["2002",102.934,""],["2003",112.238,""],["2004",121.816,""],["2005",133.09,""],["2006",155.074,""],["2007",181.5,""],["2008",153.183,""],["2009",98.23,""],["2010",100.0,""],["2011",106.227,""],["2012",117.154,""],["2013",125.385,""],["2014",130.342,""],["2015",137.574,""],["2016",146.58,""],["2017",151.474,""],["2018",164.221,""],["2019",165.827,""],["2020",159.941,""],["2021",167.687,""],["2022",176.129,""],["2023",169.463,""]]}
 {"code":"A.CLV_I10.D21X31.ME","dimensions":["A","CLV_I10","D21X31","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",94.046,""],["2007",104.391,""],["2008",112.412,""],["2009",97.359,""],["2010",100.0,""],["2011",100.655,""],["2012",95.351,""],["2013",96.249,""],["2014",97.626,""],["2015",99.08,""],["2016",104.729,""],["2017",110.011,""],["2018",110.96,""],["2019",114.927,""],["2020",92.656,""],["2021",103.839,""],["2022",111.081,""],["2023",120.279,"p"]]}
 {"code":"A.CLV_I10.D21X31.MK","dimensions":["A","CLV_I10","D21X31","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",70.224,""],["2001",66.656,""],["2002",68.833,""],["2003",69.215,""],["2004",72.594,""],["2005",78.526,""],["2006",85.497,""],["2007",94.111,""],["2008",97.761,""],["2009",97.064,""],["2010",100.0,""],["2011",104.788,""],["2012",105.668,""],["2013",102.058,""],["2014",96.499,""],["2015",96.499,""],["2016",104.748,""],["2017",107.006,""],["2018",109.818,""],["2019",114.649,""],["2020",106.359,""],["2021",115.017,""],["2022",115.949,"p"],["2023",117.37,"e"]]}
 {"code":"A.CLV_I10.D21X31.MT","dimensions":["A","CLV_I10","D21X31","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",75.84,""],["2001",80.037,""],["2002",78.442,""],["2003",76.959,""],["2004",85.275,""],["2005",93.628,""],["2006",94.947,""],["2007",101.056,""],["2008",98.746,""],["2009",97.448,""],["2010",100.0,""],["2011",108.588,""],["2012",107.018,""],["2013",104.262,""],["2014",108.367,""],["2015",108.103,""],["2016",112.242,""],["2017",123.947,""],["2018",134.761,""],["2019",131.901,""],["2020",107.135,""],["2021",115.634,""],["2022",101.866,""],["2023",106.598,""]]}
 {"code":"A.CLV_I10.D21X31.MX","dimensions":["A","CLV_I10","D21X31","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",41.24,"e"],["1976",42.93,"e"],["1977",44.418,"e"],["1978",48.136,"e"],["1979",52.53,"e"],["1980",56.925,"e"],["1981",62.07,"e"],["1982",61.071,"e"],["1983",57.747,"e"],["1984",59.755,"e"],["1985",62.66,"e"],["1986",60.308,"e"],["1987",61.427,"e"],["1988",62.192,"e"],["1989",64.803,"e"],["1990",68.087,"e"],["1991",70.962,"e"],["1992",73.537,"e"],["1993",69.869,""],["1994",74.799,""],["1995",69.079,""],["1996",72.225,""],["1997",78.027,""],["1998",83.547,""],["1999",86.512,""],["2000",89.414,""],["2001",94.228,""],["2002",95.483,""],["2003",97.934,""],["2004",100.924,""],["2005",104.416,""],["2006",110.154,""],["2007",109.681,""],["2008",114.352,""],["2009",100.536,""],["2010",100.0,""],["2011",100.672,""],["2012",102.052,""],["2013",101.167,""],["2014",103.654,""],["2015",109.209,""],["2016",111.663,""],["2017",113.838,""],["2018",116.568,""],["2019",117.243,""],["2020",100.717,""],["2021",111.661,""],["2022",119.182,""]]}
-{"code":"A.CLV_I10.D21X31.NL","dimensions":["A","CLV_I10","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.216,""],["1996",79.119,""],["1997",81.621,""],["1998",85.744,""],["1999",92.246,""],["2000",94.397,""],["2001",96.365,""],["2002",96.691,""],["2003",97.109,""],["2004",98.378,""],["2005",100.208,""],["2006",104.599,""],["2007",107.865,""],["2008",107.352,""],["2009",100.134,""],["2010",100.0,""],["2011",98.72,""],["2012",95.582,""],["2013",91.913,""],["2014",93.092,""],["2015",97.065,""],["2016",101.155,""],["2017",103.926,""],["2018",106.749,""],["2019",108.267,""],["2020",105.55,""],["2021",108.702,""],["2022",109.383,"p"],["2023",108.937,"p"]]}
+{"code":"A.CLV_I10.D21X31.NL","dimensions":["A","CLV_I10","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.216,""],["1996",79.119,""],["1997",81.621,""],["1998",85.744,""],["1999",92.246,""],["2000",94.397,""],["2001",96.365,""],["2002",96.691,""],["2003",97.109,""],["2004",98.378,""],["2005",100.208,""],["2006",104.599,""],["2007",107.865,""],["2008",107.352,""],["2009",100.134,""],["2010",100.0,""],["2011",98.72,""],["2012",95.582,""],["2013",91.913,""],["2014",93.092,""],["2015",97.065,""],["2016",101.155,""],["2017",103.926,""],["2018",106.749,""],["2019",108.267,""],["2020",105.55,""],["2021",108.702,""],["2022",109.383,"p"],["2023",109.212,"p"]]}
 {"code":"A.CLV_I10.D21X31.NO","dimensions":["A","CLV_I10","D21X31","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",31.156,""],["1976",33.245,""],["1977",35.693,""],["1978",35.044,""],["1979",37.002,""],["1980",37.124,""],["1981",39.897,""],["1982",40.076,""],["1983",41.724,""],["1984",42.831,""],["1985",48.8,""],["1986",53.819,""],["1987",51.1,""],["1988",47.863,""],["1989",45.901,""],["1990",46.558,""],["1991",48.292,""],["1992",49.819,""],["1993",52.294,""],["1994",54.034,""],["1995",57.243,""],["1996",61.641,""],["1997",65.093,""],["1998",68.215,""],["1999",69.862,""],["2000",71.899,""],["2001",74.561,""],["2002",77.425,""],["2003",78.578,""],["2004",83.148,""],["2005",86.418,""],["2006",91.82,""],["2007",98.633,""],["2008",97.4,""],["2009",96.981,""],["2010",100.0,""],["2011",103.306,""],["2012",106.87,""],["2013",108.598,""],["2014",110.768,""],["2015",113.281,""],["2016",115.777,""],["2017",119.088,""],["2018",120.886,""],["2019",121.152,""],["2020",119.25,""],["2021",124.711,""],["2022",127.045,""],["2023",125.455,""]]}
 {"code":"A.CLV_I10.D21X31.NZ","dimensions":["A","CLV_I10","D21X31","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",35.226,"e"],["1978",35.309,"e"],["1979",35.337,"e"],["1980",34.955,"e"],["1981",37.502,"e"],["1982",36.086,"e"],["1983",37.37,"e"],["1984",39.209,"e"],["1985",38.668,"e"],["1986",47.564,""],["1987",49.681,""],["1988",49.091,""],["1989",51.853,""],["1990",51.742,""],["1991",50.604,""],["1992",51.367,""],["1993",54.629,""],["1994",59.368,""],["1995",61.95,""],["1996",65.337,""],["1997",66.391,""],["1998",68.328,""],["1999",72.304,""],["2000",72.686,""],["2001",75.538,""],["2002",80.819,""],["2003",86.96,""],["2004",91.319,""],["2005",94.344,""],["2006",97.661,""],["2007",101.388,""],["2008",98.189,""],["2009",98.452,""],["2010",100.0,""],["2011",100.985,""],["2012",104.386,""],["2013",107.731,""],["2014",111.922,""],["2015",118.355,""],["2016",124.115,""],["2017",128.98,""],["2018",133.685,""],["2019",136.44,""],["2020",133.151,""],["2021",140.236,""],["2022",147.37,""]]}
 {"code":"A.CLV_I10.D21X31.PL","dimensions":["A","CLV_I10","D21X31","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46.521,""],["1996",51.287,""],["1997",57.037,""],["1998",60.49,""],["1999",64.446,""],["2000",68.531,""],["2001",68.89,""],["2002",70.756,""],["2003",74.213,""],["2004",76.134,""],["2005",79.587,""],["2006",84.6,""],["2007",90.253,""],["2008",95.525,""],["2009",96.362,""],["2010",100.0,""],["2011",105.557,""],["2012",108.526,""],["2013",110.049,""],["2014",115.08,""],["2015",118.892,""],["2016",123.678,""],["2017",131.413,""],["2018",139.411,""],["2019",146.604,""],["2020",143.951,""],["2021",157.148,""],["2022",162.493,""],["2023",151.657,""]]}
-{"code":"A.CLV_I10.D21X31.PT","dimensions":["A","CLV_I10","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.125,""],["1996",75.563,""],["1997",79.302,""],["1998",87.72,""],["1999",94.603,""],["2000",98.912,""],["2001",98.825,""],["2002",100.284,""],["2003",98.607,""],["2004",101.172,""],["2005",103.978,""],["2006",105.636,""],["2007",106.091,""],["2008",104.103,""],["2009",97.12,""],["2010",100.0,""],["2011",93.27,""],["2012",84.296,""],["2013",81.719,""],["2014",85.208,""],["2015",88.193,""],["2016",92.208,""],["2017",96.786,""],["2018",100.46,""],["2019",103.429,""],["2020",91.409,""],["2021",98.282,""],["2022",107.352,"p"],["2023",108.257,"p"]]}
+{"code":"A.CLV_I10.D21X31.PT","dimensions":["A","CLV_I10","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.125,""],["1996",75.563,""],["1997",79.302,""],["1998",87.72,""],["1999",94.603,""],["2000",98.912,""],["2001",98.825,""],["2002",100.284,""],["2003",98.607,""],["2004",101.172,""],["2005",103.978,""],["2006",105.636,""],["2007",106.091,""],["2008",104.103,""],["2009",97.12,""],["2010",100.0,""],["2011",93.27,""],["2012",84.296,""],["2013",81.719,""],["2014",85.208,""],["2015",88.193,""],["2016",92.208,""],["2017",96.786,""],["2018",100.46,""],["2019",103.429,""],["2020",91.409,""],["2021",98.282,""],["2022",107.352,"p"],["2023",108.744,"p"]]}
 {"code":"A.CLV_I10.D21X31.RO","dimensions":["A","CLV_I10","D21X31","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35.139,""],["1996",38.591,""],["1997",47.468,""],["1998",69.871,""],["1999",63.472,""],["2000",63.429,""],["2001",63.528,""],["2002",71.171,""],["2003",73.25,""],["2004",79.791,""],["2005",88.035,""],["2006",91.889,""],["2007",100.136,""],["2008",107.941,""],["2009",91.872,""],["2010",100.0,""],["2011",106.251,""],["2012",107.601,""],["2013",106.739,""],["2014",110.728,""],["2015",118.351,""],["2016",122.088,""],["2017",129.941,""],["2018",142.524,""],["2019",150.45,""],["2020",140.852,""],["2021",154.964,""],["2022",168.681,"p"],["2023",173.759,"p"]]}
 {"code":"A.CLV_I10.D21X31.RS","dimensions":["A","CLV_I10","D21X31","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.181,""],["1996",47.501,""],["1997",52.446,""],["1998",52.726,""],["1999",44.662,""],["2000",49.725,""],["2001",59.734,""],["2002",67.547,""],["2003",71.661,""],["2004",82.25,""],["2005",83.362,""],["2006",92.381,""],["2007",100.658,""],["2008",106.035,""],["2009",100.399,""],["2010",100.0,""],["2011",101.847,""],["2012",100.825,""],["2013",99.499,""],["2014",99.686,""],["2015",98.832,""],["2016",104.11,""],["2017",106.427,""],["2018",112.274,""],["2019",117.009,""],["2020",114.292,""],["2021",123.786,""],["2022",127.215,"p"],["2023",127.653,"p"]]}
 {"code":"A.CLV_I10.D21X31.RU","dimensions":["A","CLV_I10","D21X31","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55.623,"e"],["1996",48.126,"e"],["1997",48.573,"e"],["1998",44.659,"e"],["1999",50.773,"e"],["2000",59.869,"e"],["2001",63.56,"e"],["2002",66.971,"e"],["2003",70.92,"e"],["2004",78.976,"e"],["2005",86.09,"e"],["2006",94.223,"e"],["2007",102.78,"e"],["2008",108.365,"e"],["2009",93.159,"e"],["2010",100.0,"e"],["2011",107.013,""],["2012",110.725,""],["2013",112.779,""],["2014",110.802,""],["2015",104.849,""],["2016",103.948,""],["2017",105.666,""],["2018",108.873,""],["2019",111.276,""],["2020",105.222,""]]}
@@ -270,7 +270,7 @@
 {"code":"A.CLV_I10.P2.DK","dimensions":["A","CLV_I10","P2","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",38.996,""],["1976",42.419,""],["1977",43.286,""],["1978",44.745,""],["1979",46.756,""],["1980",46.466,""],["1981",45.318,""],["1982",45.447,""],["1983",45.841,""],["1984",48.719,""],["1985",51.688,""],["1986",56.276,""],["1987",57.204,""],["1988",57.752,""],["1989",57.644,""],["1990",58.653,""],["1991",58.909,""],["1992",59.672,""],["1993",61.043,""],["1994",64.189,""],["1995",66.536,""],["1996",68.758,""],["1997",70.882,""],["1998",73.687,""],["1999",77.418,""],["2000",81.515,""],["2001",84.804,""],["2002",86.285,""],["2003",86.307,""],["2004",88.716,""],["2005",96.661,""],["2006",103.718,""],["2007",109.027,""],["2008",110.82,""],["2009",101.42,""],["2010",100.0,""],["2011",103.456,""],["2012",104.965,""],["2013",103.636,""],["2014",105.736,""],["2015",109.327,""],["2016",113.787,""],["2017",116.335,""],["2018",118.803,""],["2019",119.889,""],["2020",119.297,""],["2021",127.203,""]]}
 {"code":"A.CLV_I10.P2.EE","dimensions":["A","CLV_I10","P2","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41.863,""],["1996",43.932,""],["1997",51.174,""],["1998",55.473,""],["1999",54.252,""],["2000",61.211,""],["2001",68.336,""],["2002",74.466,""],["2003",79.698,""],["2004",89.059,""],["2005",99.552,""],["2006",109.786,""],["2007",118.802,""],["2008",113.943,""],["2009",90.168,""],["2010",100.0,""],["2011",113.381,""],["2012",118.333,""],["2013",123.094,""],["2014",126.098,""],["2015",128.708,""],["2016",134.589,""],["2017",144.087,""],["2018",151.504,""],["2019",160.548,""],["2020",157.751,""],["2021",173.522,""],["2022",179.838,""]]}
 {"code":"A.CLV_I10.P2.EL","dimensions":["A","CLV_I10","P2","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.794,""],["1996",80.169,""],["1997",81.557,""],["1998",84.986,""],["1999",87.146,""],["2000",92.06,""],["2001",96.924,""],["2002",102.424,""],["2003",103.348,""],["2004",108.223,""],["2005",107.218,""],["2006",115.942,""],["2007",120.438,""],["2008",113.906,""],["2009",110.341,""],["2010",100.0,"b"],["2011",87.731,""],["2012",83.044,""],["2013",84.432,""],["2014",85.014,""],["2015",87.465,""],["2016",86.599,""],["2017",88.911,""],["2018",91.241,""],["2019",93.521,"p"],["2020",80.397,"p"],["2021",88.996,"p"],["2022",94.863,"p"]]}
-{"code":"A.CLV_I10.P2.FI","dimensions":["A","CLV_I10","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",43.225,""],["1981",43.787,""],["1982",44.533,""],["1983",46.164,""],["1984",47.707,""],["1985",49.44,""],["1986",50.672,""],["1987",53.426,""],["1988",56.125,""],["1989",59.293,""],["1990",59.716,""],["1991",55.098,""],["1992",53.411,""],["1993",54.032,""],["1994",58.136,""],["1995",61.734,""],["1996",64.274,""],["1997",69.083,""],["1998",74.19,""],["1999",78.75,""],["2000",85.05,""],["2001",84.893,""],["2002",86.789,""],["2003",88.769,""],["2004",93.057,""],["2005",97.178,""],["2006",103.069,""],["2007",107.376,""],["2008",109.503,""],["2009",98.077,""],["2010",100.0,""],["2011",104.148,""],["2012",104.128,""],["2013",102.396,""],["2014",102.397,""],["2015",102.284,""],["2016",105.933,""],["2017",109.548,""],["2018",113.031,""],["2019",116.193,""],["2020",112.802,""],["2021",116.551,""],["2022",118.219,""]]}
+{"code":"A.CLV_I10.P2.FI","dimensions":["A","CLV_I10","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",43.225,""],["1981",43.787,""],["1982",44.533,""],["1983",46.164,""],["1984",47.707,""],["1985",49.44,""],["1986",50.672,""],["1987",53.426,""],["1988",56.125,""],["1989",59.293,""],["1990",59.716,""],["1991",55.098,""],["1992",53.411,""],["1993",54.032,""],["1994",58.136,""],["1995",61.734,""],["1996",64.274,""],["1997",69.083,""],["1998",74.19,""],["1999",78.75,""],["2000",85.05,""],["2001",84.893,""],["2002",86.789,""],["2003",88.769,""],["2004",93.057,""],["2005",97.178,""],["2006",103.069,""],["2007",107.376,""],["2008",109.503,""],["2009",98.077,""],["2010",100.0,""],["2011",104.148,""],["2012",104.128,""],["2013",102.396,""],["2014",102.397,""],["2015",102.284,""],["2016",105.933,""],["2017",109.548,""],["2018",113.031,""],["2019",116.193,""],["2020",112.802,""],["2021",116.551,""],["2022",118.735,""]]}
 {"code":"A.CLV_I10.P2.HU","dimensions":["A","CLV_I10","P2","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",45.775,""],["1996",47.487,""],["1997",51.395,""],["1998",56.4,""],["1999",60.211,""],["2000",66.592,""],["2001",73.846,""],["2002",81.013,""],["2003",85.885,""],["2004",92.3,""],["2005",98.686,""],["2006",103.903,""],["2007",103.964,""],["2008",108.523,""],["2009",96.96,""],["2010",100.0,""],["2011",102.314,""],["2012",97.208,""],["2013",102.147,""],["2014",109.942,""],["2015",115.861,""],["2016",118.813,""],["2017",125.009,""],["2018",133.72,""],["2019",143.155,""],["2020",138.706,""],["2021",151.196,""],["2022",158.719,"p"]]}
 {"code":"A.CLV_I10.P2.IS","dimensions":["A","CLV_I10","P2","IS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",63.747,""],["1996",68.112,""],["1997",71.207,""],["1998",76.193,""],["1999",79.682,""],["2000",83.961,""],["2001",87.305,""],["2002",86.285,""],["2003",88.444,""],["2004",95.065,""],["2005",99.335,""],["2006",101.805,""],["2007",108.99,""],["2008",110.169,""],["2009",102.252,""],["2010",100.0,""],["2011",103.319,""],["2012",105.853,""],["2013",112.448,""],["2014",114.847,""],["2015",121.283,""],["2016",129.776,""],["2017",136.136,""],["2018",143.333,""],["2019",143.847,""],["2020",127.442,""],["2021",133.666,""],["2022",146.366,""]]}
 {"code":"A.CLV_I10.P2.LU","dimensions":["A","CLV_I10","P2","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29.23,""],["1996",30.851,""],["1997",34.651,""],["1998",40.784,""],["1999",47.846,""],["2000",57.425,""],["2001",62.287,""],["2002",63.131,""],["2003",66.622,""],["2004",72.155,""],["2005",77.211,""],["2006",88.476,""],["2007",93.022,""],["2008",93.898,""],["2009",87.872,""],["2010",100.0,""],["2011",103.528,""],["2012",105.976,""],["2013",113.87,""],["2014",125.572,""],["2015",135.996,""],["2016",138.591,""],["2017",140.838,""],["2018",147.116,""],["2019",154.27,""],["2020",158.576,""],["2021",176.315,""],["2022",174.662,""]]}
@@ -292,7 +292,7 @@
 {"code":"A.CLV_I10.P3.CO","dimensions":["A","CLV_I10","P3","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",27.35,"e"],["1976",29.128,"e"],["1977",30.337,"e"],["1978",32.925,"e"],["1979",34.654,"e"],["1980",36.536,"e"],["1981",37.726,"e"],["1982",38.515,"e"],["1983",38.709,"e"],["1984",39.733,"e"],["1985",40.571,"e"],["1986",41.783,"e"],["1987",43.589,"e"],["1988",45.818,"e"],["1989",47.526,"e"],["1990",49.055,"e"],["1991",50.202,"e"],["1992",53.087,"e"],["1993",57.022,"e"],["1994",60.755,"e"],["1995",64.346,"e"],["1996",67.579,"e"],["1997",70.969,"e"],["1998",70.775,"e"],["1999",68.079,"e"],["2000",68.678,"e"],["2001",69.828,"e"],["2002",70.884,"e"],["2003",72.821,"e"],["2004",75.974,"e"],["2005",79.22,""],["2006",84.11,""],["2007",89.336,""],["2008",93.101,""],["2009",95.163,""],["2010",100.0,""],["2011",105.669,""],["2012",111.473,""],["2013",117.441,""],["2014",122.52,""],["2015",126.692,""],["2016",128.752,""],["2017",131.752,""],["2018",136.984,""],["2019",142.864,""],["2020",136.844,""],["2021",155.682,""],["2022",169.548,""]]}
 {"code":"A.CLV_I10.P3.CR","dimensions":["A","CLV_I10","P3","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",45.761,""],["1992",49.725,""],["1993",54.161,""],["1994",56.71,""],["1995",57.736,""],["1996",58.656,""],["1997",61.412,""],["1998",63.962,""],["1999",65.092,""],["2000",65.854,""],["2001",67.633,""],["2002",70.964,""],["2003",74.044,""],["2004",75.745,""],["2005",78.912,""],["2006",82.732,""],["2007",88.392,""],["2008",93.554,""],["2009",94.706,""],["2010",100.0,""],["2011",105.667,""],["2012",112.02,""],["2013",114.483,""],["2014",119.56,""],["2015",124.59,""],["2016",128.903,""],["2017",135.105,""],["2018",137.363,""],["2019",140.839,""],["2020",133.334,""],["2021",142.502,""],["2022",147.077,"e"]]}
 {"code":"A.CLV_I10.P3.CY","dimensions":["A","CLV_I10","P3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.407,""],["1996",52.573,""],["1997",54.656,""],["1998",59.38,""],["1999",61.783,""],["2000",65.303,""],["2001",69.192,""],["2002",71.598,""],["2003",75.244,""],["2004",79.122,""],["2005",81.949,""],["2006",85.723,""],["2007",92.901,""],["2008",100.179,""],["2009",96.248,""],["2010",100.0,""],["2011",99.652,""],["2012",96.97,""],["2013",90.645,""],["2014",89.157,""],["2015",91.646,""],["2016",95.48,""],["2017",99.555,""],["2018",104.374,""],["2019",110.023,""],["2020",106.842,""],["2021",113.287,""],["2022",121.333,"p"],["2023",125.726,"p"]]}
-{"code":"A.CLV_I10.P3.CZ","dimensions":["A","CLV_I10","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.481,""],["1996",72.062,""],["1997",74.219,""],["1998",73.456,""],["1999",75.778,""],["2000",76.471,""],["2001",78.694,""],["2002",82.273,""],["2003",86.728,""],["2004",87.994,""],["2005",90.492,""],["2006",93.063,""],["2007",95.946,""],["2008",98.343,""],["2009",98.832,""],["2010",100.0,""],["2011",99.241,""],["2012",97.927,""],["2013",99.234,""],["2014",100.516,""],["2015",103.801,""],["2016",107.358,""],["2017",111.012,""],["2018",115.039,""],["2019",118.075,""],["2020",113.498,""],["2021",117.149,""],["2022",116.76,""],["2023",115.259,""]]}
+{"code":"A.CLV_I10.P3.CZ","dimensions":["A","CLV_I10","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.481,""],["1996",72.062,""],["1997",74.219,""],["1998",73.456,""],["1999",75.778,""],["2000",76.471,""],["2001",78.694,""],["2002",82.273,""],["2003",86.728,""],["2004",87.994,""],["2005",90.492,""],["2006",93.063,""],["2007",95.946,""],["2008",98.343,""],["2009",98.832,""],["2010",100.0,""],["2011",99.241,""],["2012",97.927,""],["2013",99.234,""],["2014",100.516,""],["2015",103.801,""],["2016",107.358,""],["2017",111.012,""],["2018",115.039,""],["2019",118.075,""],["2020",113.498,""],["2021",117.149,""],["2022",116.76,""],["2023",115.444,""]]}
 {"code":"A.CLV_I10.P3.DE","dimensions":["A","CLV_I10","P3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",80.513,""],["1992",83.41,""],["1993",83.614,""],["1994",85.213,""],["1995",86.672,""],["1996",88.293,""],["1997",88.98,""],["1998",90.482,""],["1999",92.521,""],["2000",94.044,""],["2001",95.01,""],["2002",94.313,""],["2003",94.796,""],["2004",95.096,""],["2005",95.783,""],["2006",97.017,""],["2007",97.242,""],["2008",98.39,""],["2009",99.109,""],["2010",100.0,""],["2011",101.62,""],["2012",103.08,""],["2013",103.734,""],["2014",105.001,""],["2015",107.308,""],["2016",110.398,""],["2017",112.029,""],["2018",113.499,""],["2019",115.624,"p"],["2020",112.094,"p"],["2021",114.326,"p"],["2022",117.974,"p"],["2023",116.847,"p"]]}
 {"code":"A.CLV_I10.P3.DK","dimensions":["A","CLV_I10","P3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",54.691,""],["1976",58.295,""],["1977",59.387,""],["1978",61.263,""],["1979",62.699,""],["1980",62.379,""],["1981",62.385,""],["1982",63.652,""],["1983",64.439,""],["1984",65.571,""],["1985",68.034,""],["1986",71.507,""],["1987",70.701,""],["1988",69.802,""],["1989",69.748,""],["1990",69.775,""],["1991",70.916,""],["1992",72.292,""],["1993",72.876,""],["1994",76.597,""],["1995",78.001,""],["1996",80.065,""],["1997",81.791,""],["1998",83.908,""],["1999",84.732,""],["2000",85.778,""],["2001",86.458,""],["2002",87.911,""],["2003",88.751,""],["2004",91.916,""],["2005",94.529,""],["2006",97.184,""],["2007",98.717,""],["2008",100.125,""],["2009",98.928,""],["2010",100.0,""],["2011",99.946,""],["2012",100.546,""],["2013",100.691,""],["2014",101.973,""],["2015",104.083,""],["2016",105.775,""],["2017",107.678,""],["2018",110.148,""],["2019",111.609,""],["2020",109.941,""],["2021",115.628,""],["2022",113.428,""],["2023",114.421,""]]}
 {"code":"A.CLV_I10.P3.EA19","dimensions":["A","CLV_I10","P3","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77.613,""],["1996",79.174,""],["1997",80.51,""],["1998",82.812,""],["1999",85.247,""],["2000",87.617,""],["2001",89.342,""],["2002",90.301,""],["2003",91.507,""],["2004",92.978,""],["2005",94.698,""],["2006",96.623,""],["2007",98.474,""],["2008",99.329,""],["2009",99.15,""],["2010",100.0,""],["2011",100.056,""],["2012",99.235,""],["2013",98.82,""],["2014",99.658,""],["2015",101.379,""],["2016",103.393,""],["2017",105.046,""],["2018",106.479,""],["2019",108.028,""],["2020",102.295,""],["2021",106.72,""],["2022",110.337,""],["2023",110.94,""]]}
@@ -316,16 +316,16 @@
 {"code":"A.CLV_I10.P3.KR","dimensions":["A","CLV_I10","P3","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",12.862,""],["1976",13.804,""],["1977",14.598,""],["1978",15.779,""],["1979",17.091,""],["1980",17.378,""],["1981",18.355,""],["1982",19.58,""],["1983",21.215,""],["1984",22.753,""],["1985",24.274,""],["1986",26.383,""],["1987",28.59,""],["1988",31.235,""],["1989",34.641,""],["1990",38.146,""],["1991",41.314,""],["1992",44.142,""],["1993",46.993,""],["1994",50.838,""],["1995",55.712,""],["1996",59.953,""],["1997",62.305,""],["1998",56.473,""],["1999",62.537,""],["2000",67.426,""],["2001",71.405,""],["2002",77.512,""],["2003",77.948,""],["2004",78.861,""],["2005",82.638,""],["2006",87.147,""],["2007",91.97,""],["2008",94.063,""],["2009",95.544,""],["2010",100.0,""],["2011",102.863,""],["2012",105.204,""],["2013",107.745,""],["2014",110.454,""],["2015",113.309,""],["2016",116.74,""],["2017",120.305,""],["2018",124.764,""],["2019",128.739,""],["2020",125.848,""],["2021",131.02,""],["2022",136.39,""]]}
 {"code":"A.CLV_I10.P3.LT","dimensions":["A","CLV_I10","P3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55.444,""],["1996",58.0,""],["1997",61.089,""],["1998",64.061,""],["1999",65.458,""],["2000",68.782,""],["2001",71.164,""],["2002",74.762,""],["2003",81.808,""],["2004",89.416,""],["2005",98.122,""],["2006",105.537,""],["2007",116.126,""],["2008",119.713,""],["2009",103.2,""],["2010",100.0,""],["2011",103.211,""],["2012",105.979,""],["2013",109.707,""],["2014",112.971,""],["2015",116.621,""],["2016",120.393,""],["2017",123.685,""],["2018",127.299,""],["2019",129.98,""],["2020",126.193,""],["2021",134.332,""],["2022",136.543,""],["2023",135.483,""]]}
 {"code":"A.CLV_I10.P3.LU","dimensions":["A","CLV_I10","P3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",62.477,""],["1996",64.058,""],["1997",66.176,""],["1998",69.266,""],["1999",72.948,""],["2000",76.387,""],["2001",79.633,""],["2002",83.336,""],["2003",85.346,""],["2004",86.843,""],["2005",87.29,""],["2006",89.826,""],["2007",91.437,""],["2008",93.837,""],["2009",96.653,""],["2010",100.0,""],["2011",102.015,""],["2012",104.952,""],["2013",106.868,""],["2014",109.429,""],["2015",112.361,""],["2016",115.301,""],["2017",119.132,""],["2018",123.362,""],["2019",126.59,""],["2020",122.622,""],["2021",133.634,""],["2022",136.862,""],["2023",141.63,"p"]]}
-{"code":"A.CLV_I10.P3.LV","dimensions":["A","CLV_I10","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60.812,""],["1996",62.427,""],["1997",65.546,""],["1998",67.905,""],["1999",69.683,""],["2000",70.215,""],["2001",73.755,""],["2002",77.922,""],["2003",83.433,""],["2004",90.305,""],["2005",98.215,""],["2006",113.555,""],["2007",124.407,""],["2008",117.026,""],["2009",100.335,""],["2010",100.0,""],["2011",100.321,""],["2012",104.828,""],["2013",110.469,""],["2014",112.034,""],["2015",114.353,""],["2016",117.97,""],["2017",121.571,""],["2018",124.898,""],["2019",126.526,""],["2020",123.062,""],["2021",130.807,""],["2022",138.703,""],["2023",139.821,""]]}
+{"code":"A.CLV_I10.P3.LV","dimensions":["A","CLV_I10","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60.812,""],["1996",62.427,""],["1997",65.546,""],["1998",67.905,""],["1999",69.683,""],["2000",70.215,""],["2001",73.755,""],["2002",77.922,""],["2003",83.433,""],["2004",90.305,""],["2005",98.215,""],["2006",113.555,""],["2007",124.407,""],["2008",117.026,""],["2009",100.335,""],["2010",100.0,""],["2011",100.321,""],["2012",104.828,""],["2013",110.469,""],["2014",112.034,""],["2015",114.353,""],["2016",117.97,""],["2017",121.571,""],["2018",124.898,""],["2019",126.526,""],["2020",123.062,""],["2021",130.807,""],["2022",138.703,""],["2023",139.685,""]]}
 {"code":"A.CLV_I10.P3.ME","dimensions":["A","CLV_I10","P3","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",90.97,""],["2007",101.542,""],["2008",111.082,""],["2009",98.521,""],["2010",100.0,""],["2011",100.299,""],["2012",97.797,""],["2013",99.296,""],["2014",101.85,""],["2015",104.054,""],["2016",108.716,""],["2017",111.819,""],["2018",117.329,""],["2019",120.433,""],["2020",116.141,""],["2021",119.935,""],["2022",129.486,""],["2023",135.858,"p"]]}
 {"code":"A.CLV_I10.P3.MK","dimensions":["A","CLV_I10","P3","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",74.255,""],["2001",72.954,""],["2002",75.537,""],["2003",75.931,""],["2004",80.472,""],["2005",85.386,""],["2006",88.778,""],["2007",94.942,""],["2008",100.401,""],["2009",97.749,""],["2010",100.0,""],["2011",95.918,""],["2012",97.301,""],["2013",98.842,""],["2014",101.166,""],["2015",105.545,""],["2016",107.808,""],["2017",109.119,""],["2018",112.71,""],["2019",116.669,""],["2020",115.256,""],["2021",123.354,""],["2022",126.022,"p"],["2023",128.391,"e"]]}
 {"code":"A.CLV_I10.P3.MT","dimensions":["A","CLV_I10","P3","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",82.514,""],["2001",84.155,""],["2002",83.226,""],["2003",87.235,""],["2004",89.121,""],["2005",91.82,""],["2006",94.41,""],["2007",95.89,""],["2008",98.385,""],["2009",98.341,""],["2010",100.0,""],["2011",103.36,""],["2012",104.851,""],["2013",107.282,""],["2014",111.26,""],["2015",113.92,""],["2016",115.354,""],["2017",120.581,""],["2018",132.622,""],["2019",141.346,""],["2020",135.918,""],["2021",146.392,""],["2022",158.118,""],["2023",168.164,""]]}
 {"code":"A.CLV_I10.P3.MX","dimensions":["A","CLV_I10","P3","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39.302,"e"],["1976",41.174,"e"],["1977",41.853,"e"],["1978",45.353,"e"],["1979",49.405,"e"],["1980",53.251,"e"],["1981",57.368,"e"],["1982",56.278,"e"],["1983",53.862,"e"],["1984",55.871,"e"],["1985",57.644,"e"],["1986",56.365,"e"],["1987",56.2,"e"],["1988",57.028,"e"],["1989",60.765,"e"],["1990",64.412,"e"],["1991",67.491,"e"],["1992",70.391,"e"],["1993",66.342,""],["1994",69.489,""],["1995",65.857,""],["1996",67.83,""],["1997",72.749,""],["1998",77.101,""],["1999",80.5,""],["2000",86.797,""],["2001",88.547,""],["2002",89.835,""],["2003",91.473,""],["2004",93.205,""],["2005",95.238,""],["2006",99.267,""],["2007",100.555,""],["2008",101.794,""],["2009",95.93,""],["2010",100.0,""],["2011",104.447,""],["2012",106.824,""],["2013",109.299,""],["2014",111.516,""],["2015",114.359,""],["2016",116.554,""],["2017",118.335,""],["2018",120.331,""],["2019",121.236,""],["2020",110.016,""],["2021",117.482,""],["2022",122.898,""]]}
-{"code":"A.CLV_I10.P3.NL","dimensions":["A","CLV_I10","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.128,""],["1996",73.258,""],["1997",76.101,""],["1998",80.01,""],["1999",83.888,""],["2000",86.874,""],["2001",89.269,""],["2002",91.156,""],["2003",91.85,""],["2004",92.192,""],["2005",93.119,""],["2006",95.449,""],["2007",97.631,""],["2008",99.258,""],["2009",99.6,""],["2010",100.0,""],["2011",99.892,""],["2012",98.746,""],["2013",98.147,""],["2014",98.58,""],["2015",99.796,""],["2016",100.995,""],["2017",102.714,""],["2018",104.777,""],["2019",106.412,""],["2020",102.696,""],["2021",107.431,""],["2022",112.415,"p"],["2023",113.99,"p"]]}
+{"code":"A.CLV_I10.P3.NL","dimensions":["A","CLV_I10","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71.128,""],["1996",73.258,""],["1997",76.101,""],["1998",80.01,""],["1999",83.888,""],["2000",86.874,""],["2001",89.269,""],["2002",91.156,""],["2003",91.85,""],["2004",92.192,""],["2005",93.119,""],["2006",95.449,""],["2007",97.631,""],["2008",99.258,""],["2009",99.6,""],["2010",100.0,""],["2011",99.892,""],["2012",98.746,""],["2013",98.147,""],["2014",98.58,""],["2015",99.796,""],["2016",100.995,""],["2017",102.714,""],["2018",104.777,""],["2019",106.412,""],["2020",102.696,""],["2021",107.431,""],["2022",112.415,"p"],["2023",114.184,"p"]]}
 {"code":"A.CLV_I10.P3.NO","dimensions":["A","CLV_I10","P3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.113,""],["1976",38.28,""],["1977",40.462,""],["1978",40.528,""],["1979",42.332,""],["1980",43.48,""],["1981",43.994,""],["1982",44.656,""],["1983",45.673,""],["1984",46.911,""],["1985",50.362,""],["1986",52.514,""],["1987",52.88,""],["1988",51.932,""],["1989",52.165,""],["1990",53.099,""],["1991",54.79,""],["1992",56.692,""],["1993",58.214,""],["1994",59.842,""],["1995",61.408,""],["1996",64.646,""],["1997",66.623,""],["1998",68.65,""],["1999",71.091,""],["2000",73.603,""],["2001",75.561,""],["2002",78.047,""],["2003",80.035,""],["2004",83.295,""],["2005",86.31,""],["2006",89.838,""],["2007",93.669,""],["2008",95.503,""],["2009",96.84,""],["2010",100.0,""],["2011",101.936,""],["2012",104.817,""],["2013",107.1,""],["2014",109.547,""],["2015",112.396,""],["2016",114.131,""],["2017",116.546,""],["2018",117.875,""],["2019",119.121,""],["2020",114.118,""],["2021",119.301,""],["2022",124.442,""],["2023",125.502,""]]}
 {"code":"A.CLV_I10.P3.NZ","dimensions":["A","CLV_I10","P3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.821,"e"],["1976",46.519,"e"],["1977",45.771,"e"],["1978",46.901,"e"],["1979",46.583,"e"],["1980",46.602,"e"],["1981",47.531,"e"],["1982",47.098,"e"],["1983",48.508,"e"],["1984",50.133,"e"],["1985",50.848,"e"],["1986",52.497,"e"],["1987",53.743,""],["1988",54.92,""],["1989",56.116,""],["1990",56.507,""],["1991",55.391,""],["1992",55.71,""],["1993",57.43,""],["1994",60.11,""],["1995",62.57,""],["1996",65.13,""],["1997",66.956,""],["1998",68.694,""],["1999",70.617,""],["2000",71.62,""],["2001",73.831,""],["2002",76.895,""],["2003",81.348,""],["2004",85.539,""],["2005",89.929,""],["2006",92.78,""],["2007",96.514,""],["2008",97.028,""],["2009",97.926,""],["2010",100.0,""],["2011",102.809,""],["2012",104.528,""],["2013",108.031,""],["2014",111.498,""],["2015",115.659,""],["2016",121.833,""],["2017",127.383,""],["2018",132.84,""],["2019",137.062,""],["2020",139.871,""],["2021",148.404,"e"],["2022",152.118,"e"]]}
 {"code":"A.CLV_I10.P3.PL","dimensions":["A","CLV_I10","P3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.795,""],["1996",57.715,""],["1997",61.342,""],["1998",63.971,""],["1999",67.19,""],["2000",69.886,""],["2001",71.58,""],["2002",74.06,""],["2003",75.426,""],["2004",78.602,""],["2005",80.314,""],["2006",84.257,""],["2007",88.534,""],["2008",93.96,""],["2009",97.173,""],["2010",100.0,""],["2011",101.39,""],["2012",101.999,""],["2013",102.513,""],["2014",105.992,""],["2015",109.659,""],["2016",113.27,""],["2017",119.35,""],["2018",124.569,""],["2019",129.694,""],["2020",127.803,""],["2021",135.233,""],["2022",140.745,""],["2023",140.625,""]]}
-{"code":"A.CLV_I10.P3.PT","dimensions":["A","CLV_I10","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.464,""],["1996",74.912,""],["1997",77.285,""],["1998",81.296,""],["1999",85.262,""],["2000",88.519,""],["2001",89.835,""],["2002",91.255,""],["2003",91.393,""],["2004",93.776,""],["2005",95.512,""],["2006",96.56,""],["2007",98.567,""],["2008",99.769,""],["2009",98.522,""],["2010",100.0,""],["2011",96.333,""],["2012",91.584,""],["2013",90.414,""],["2014",91.966,""],["2015",93.6,""],["2016",95.644,""],["2017",97.267,""],["2018",99.404,""],["2019",102.418,""],["2020",96.764,""],["2021",101.292,""],["2022",106.005,"p"],["2023",107.65,"p"]]}
+{"code":"A.CLV_I10.P3.PT","dimensions":["A","CLV_I10","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.464,""],["1996",74.912,""],["1997",77.285,""],["1998",81.296,""],["1999",85.262,""],["2000",88.519,""],["2001",89.835,""],["2002",91.255,""],["2003",91.393,""],["2004",93.776,""],["2005",95.512,""],["2006",96.56,""],["2007",98.567,""],["2008",99.769,""],["2009",98.522,""],["2010",100.0,""],["2011",96.333,""],["2012",91.584,""],["2013",90.414,""],["2014",91.966,""],["2015",93.6,""],["2016",95.644,""],["2017",97.267,""],["2018",99.404,""],["2019",102.418,""],["2020",96.764,""],["2021",101.292,""],["2022",106.005,"p"],["2023",107.626,"p"]]}
 {"code":"A.CLV_I10.P3.RO","dimensions":["A","CLV_I10","P3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.703,""],["1996",58.231,""],["1997",56.274,""],["1998",58.545,""],["1999",57.878,""],["2000",58.419,""],["2001",61.891,""],["2002",65.175,""],["2003",68.234,""],["2004",77.13,""],["2005",85.247,""],["2006",91.942,""],["2007",102.649,""],["2008",111.048,""],["2009",104.501,""],["2010",100.0,""],["2011",103.371,""],["2012",106.339,""],["2013",101.7,""],["2014",106.23,""],["2015",110.547,""],["2016",115.974,""],["2017",127.776,""],["2018",138.328,""],["2019",144.139,""],["2020",140.147,""],["2021",148.443,""],["2022",153.94,"p"],["2023",158.336,"p"]]}
 {"code":"A.CLV_I10.P3.RS","dimensions":["A","CLV_I10","P3","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.778,""],["1996",60.424,""],["1997",64.004,""],["1998",66.298,""],["1999",61.163,""],["2000",65.15,""],["2001",67.15,""],["2002",73.368,""],["2003",75.543,""],["2004",84.193,""],["2005",85.071,""],["2006",93.509,""],["2007",99.343,""],["2008",103.595,""],["2009",100.496,""],["2010",100.0,""],["2011",101.443,""],["2012",100.142,""],["2013",98.367,""],["2014",98.473,""],["2015",97.251,""],["2016",98.752,""],["2017",101.065,""],["2018",104.331,""],["2019",107.812,""],["2020",106.783,""],["2021",114.317,""],["2022",118.004,"p"],["2023",118.889,"p"]]}
 {"code":"A.CLV_I10.P3.RU","dimensions":["A","CLV_I10","P3","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.395,"e"],["1996",50.059,"e"],["1997",51.46,"e"],["1998",50.38,"e"],["1999",49.775,"e"],["2000",52.562,"e"],["2001",56.137,"e"],["2002",60.066,"e"],["2003",63.718,"e"],["2004",69.682,"e"],["2005",76.041,"e"],["2006",83.291,"e"],["2007",92.591,"e"],["2008",100.525,"e"],["2009",96.572,"e"],["2010",100.0,"e"],["2011",105.289,""],["2012",111.777,""],["2013",116.008,""],["2014",117.037,""],["2015",107.711,""],["2016",106.061,""],["2017",109.667,""],["2018",113.467,""],["2019",116.801,""]]}
@@ -350,7 +350,7 @@
 {"code":"A.CLV_I10.P31_S14_S15.CO","dimensions":["A","CLV_I10","P31_S14_S15","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64.421,"e"],["1996",67.658,"e"],["1997",71.052,"e"],["1998",70.857,"e"],["1999",68.159,"e"],["2000",68.758,"e"],["2001",69.91,"e"],["2002",70.966,"e"],["2003",72.906,"e"],["2004",76.062,"e"],["2005",79.313,""],["2006",84.364,""],["2007",89.893,""],["2008",93.592,""],["2009",95.19,""],["2010",100.0,""],["2011",105.501,""],["2012",111.445,""],["2013",116.601,""],["2014",121.555,""],["2015",125.315,""],["2016",127.299,""],["2017",129.914,""],["2018",134.118,""],["2019",139.578,""],["2020",132.589,""],["2021",152.111,""],["2022",168.363,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.CR","dimensions":["A","CLV_I10","P31_S14_S15","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",43.634,""],["1992",47.84,""],["1993",52.385,""],["1994",55.092,""],["1995",56.312,""],["1996",57.288,""],["1997",60.04,""],["1998",62.766,""],["1999",63.861,""],["2000",64.477,""],["2001",65.993,""],["2002",69.643,""],["2003",73.033,""],["2004",74.899,""],["2005",78.506,""],["2006",82.556,""],["2007",88.89,""],["2008",94.18,""],["2009",94.437,""],["2010",100.0,""],["2011",106.838,""],["2012",114.589,""],["2013",116.774,""],["2014",122.403,""],["2015",128.126,""],["2016",132.936,""],["2017",140.32,""],["2018",143.055,""],["2019",145.474,""],["2020",135.383,""],["2021",146.681,""],["2022",151.706,"e"]]}
 {"code":"A.CLV_I10.P31_S14_S15.CY","dimensions":["A","CLV_I10","P31_S14_S15","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.975,""],["1996",52.868,""],["1997",54.183,""],["1998",58.089,""],["1999",60.515,""],["2000",65.37,""],["2001",68.994,""],["2002",71.121,""],["2003",74.222,""],["2004",79.561,""],["2005",82.672,""],["2006",85.909,""],["2007",94.284,""],["2008",102.028,""],["2009",95.37,""],["2010",100.0,""],["2011",99.109,""],["2012",96.361,""],["2013",89.611,""],["2014",89.575,""],["2015",92.378,""],["2016",97.124,""],["2017",101.818,""],["2018",107.032,""],["2019",111.158,""],["2020",104.009,""],["2021",109.798,""],["2022",119.205,"p"],["2023",124.266,"p"]]}
-{"code":"A.CLV_I10.P31_S14_S15.CZ","dimensions":["A","CLV_I10","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64.884,""],["1996",69.722,""],["1997",71.767,""],["1998",71.48,""],["1999",73.765,""],["2000",74.889,""],["2001",77.14,""],["2002",79.526,""],["2003",83.598,""],["2004",86.002,""],["2005",89.079,""],["2006",92.421,""],["2007",96.247,""],["2008",99.129,""],["2009",98.662,""],["2010",100.0,""],["2011",100.393,""],["2012",99.309,""],["2013",100.212,""],["2014",101.622,""],["2015",105.553,""],["2016",109.547,""],["2017",113.976,""],["2018",117.975,""],["2019",121.145,""],["2020",112.377,""],["2021",116.996,""],["2022",116.248,""],["2023",112.596,""]]}
+{"code":"A.CLV_I10.P31_S14_S15.CZ","dimensions":["A","CLV_I10","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64.884,""],["1996",69.722,""],["1997",71.767,""],["1998",71.48,""],["1999",73.765,""],["2000",74.889,""],["2001",77.14,""],["2002",79.526,""],["2003",83.598,""],["2004",86.002,""],["2005",89.079,""],["2006",92.421,""],["2007",96.247,""],["2008",99.129,""],["2009",98.662,""],["2010",100.0,""],["2011",100.393,""],["2012",99.309,""],["2013",100.212,""],["2014",101.622,""],["2015",105.553,""],["2016",109.547,""],["2017",113.976,""],["2018",117.975,""],["2019",121.145,""],["2020",112.377,""],["2021",116.996,""],["2022",116.248,""],["2023",112.59,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.DE","dimensions":["A","CLV_I10","P31_S14_S15","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",83.926,""],["1992",86.385,""],["1993",86.449,""],["1994",87.667,""],["1995",89.024,""],["1996",90.446,""],["1997",91.119,""],["1998",92.433,""],["1999",94.838,""],["2000",96.398,""],["2001",97.553,""],["2002",96.206,""],["2003",96.612,""],["2004",97.232,""],["2005",97.969,""],["2006",99.284,""],["2007",99.049,""],["2008",99.38,""],["2009",99.295,""],["2010",100.0,""],["2011",101.849,""],["2012",103.377,""],["2013",103.751,""],["2014",104.841,""],["2015",106.872,""],["2016",109.48,""],["2017",111.029,""],["2018",112.696,""],["2019",114.481,"p"],["2020",107.78,"p"],["2021",109.394,"p"],["2022",113.68,"p"],["2023",112.857,"p"]]}
 {"code":"A.CLV_I10.P31_S14_S15.DK","dimensions":["A","CLV_I10","P31_S14_S15","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",56.662,""],["1976",60.983,""],["1977",62.193,""],["1978",63.268,""],["1979",63.921,""],["1980",62.491,""],["1981",61.706,""],["1982",62.575,""],["1983",63.771,""],["1984",66.014,""],["1985",68.978,""],["1986",73.896,""],["1987",72.489,""],["1988",71.16,""],["1989",71.387,""],["1990",71.959,""],["1991",73.126,""],["1992",75.002,""],["1993",74.357,""],["1994",79.307,""],["1995",80.639,""],["1996",82.618,""],["1997",85.052,""],["1998",87.053,""],["1999",86.949,""],["2000",87.285,""],["2001",87.484,""],["2002",88.749,""],["2003",89.933,""],["2004",94.113,""],["2005",97.593,""],["2006",100.47,""],["2007",102.248,""],["2008",102.749,""],["2009",99.222,""],["2010",100.0,""],["2011",100.276,""],["2012",100.79,""],["2013",101.071,""],["2014",101.992,""],["2015",104.318,""],["2016",106.845,""],["2017",109.29,""],["2018",113.104,""],["2019",114.894,""],["2020",113.314,""],["2021",119.515,""],["2022",117.806,""],["2023",119.373,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.EA19","dimensions":["A","CLV_I10","P31_S14_S15","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.385,""],["1996",80.006,""],["1997",81.489,""],["1998",84.107,""],["1999",86.921,""],["2000",89.45,""],["2001",91.089,""],["2002",91.755,""],["2003",92.819,""],["2004",94.408,""],["2005",96.258,""],["2006",98.211,""],["2007",99.984,""],["2008",100.237,""],["2009",99.122,""],["2010",100.0,""],["2011",100.101,""],["2012",99.07,""],["2013",98.416,""],["2014",99.282,""],["2015",101.14,""],["2016",103.166,""],["2017",105.023,""],["2018",106.591,""],["2019",108.021,""],["2020",99.653,""],["2021",104.021,""],["2022",108.369,""],["2023",108.892,""]]}
@@ -374,16 +374,16 @@
 {"code":"A.CLV_I10.P31_S14_S15.KR","dimensions":["A","CLV_I10","P31_S14_S15","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",12.609,""],["1976",13.67,""],["1977",14.429,""],["1978",15.659,""],["1979",17.027,""],["1980",17.026,""],["1981",17.949,""],["1982",19.302,""],["1983",21.089,""],["1984",22.714,""],["1985",24.373,""],["1986",26.649,""],["1987",28.939,""],["1988",31.654,""],["1989",35.077,""],["1990",38.604,""],["1991",42.101,""],["1992",45.035,""],["1993",48.164,""],["1994",52.598,""],["1995",58.238,""],["1996",62.748,""],["1997",65.397,""],["1998",57.6,""],["1999",64.54,""],["2000",70.555,""],["2001",74.642,""],["2002",81.343,""],["2003",81.035,""],["2004",81.359,""],["2005",85.147,""],["2006",89.338,""],["2007",94.058,""],["2008",95.585,""],["2009",95.793,""],["2010",100.0,""],["2011",102.947,""],["2012",104.65,""],["2013",106.467,""],["2014",108.59,""],["2015",110.99,""],["2016",113.868,""],["2017",117.028,""],["2018",120.75,""],["2019",123.3,""],["2020",117.354,""],["2021",121.552,""],["2022",126.572,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.LT","dimensions":["A","CLV_I10","P31_S14_S15","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",48.798,""],["1996",51.885,""],["1997",54.812,""],["1998",57.423,""],["1999",60.267,""],["2000",64.41,""],["2001",67.088,""],["2002",71.124,""],["2003",79.207,""],["2004",87.814,""],["2005",97.965,""],["2006",106.905,""],["2007",120.24,""],["2008",124.901,""],["2009",103.179,""],["2010",100.0,""],["2011",104.317,""],["2012",107.537,""],["2013",112.171,""],["2014",116.316,""],["2015",121.032,""],["2016",125.975,""],["2017",130.467,""],["2018",135.204,""],["2019",138.911,""],["2020",134.272,""],["2021",145.195,""],["2022",148.147,""],["2023",146.521,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.LU","dimensions":["A","CLV_I10","P31_S14_S15","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",62.95,""],["1996",64.52,""],["1997",66.593,""],["1998",70.11,""],["1999",73.618,""],["2000",77.358,""],["2001",79.923,""],["2002",84.049,""],["2003",86.092,""],["2004",87.114,""],["2005",86.681,""],["2006",90.253,""],["2007",92.396,""],["2008",94.595,""],["2009",96.788,""],["2010",100.0,""],["2011",101.651,""],["2012",104.123,""],["2013",104.922,""],["2014",108.087,""],["2015",111.379,""],["2016",115.119,""],["2017",118.545,""],["2018",121.673,""],["2019",124.761,""],["2020",114.182,""],["2021",127.16,""],["2022",130.08,""],["2023",135.323,"p"]]}
-{"code":"A.CLV_I10.P31_S14_S15.LV","dimensions":["A","CLV_I10","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55.239,""],["1996",58.286,""],["1997",61.451,""],["1998",62.048,""],["1999",64.121,""],["2000",65.487,""],["2001",68.842,""],["2002",73.078,""],["2003",78.978,""],["2004",87.056,""],["2005",96.084,""],["2006",113.795,""],["2007",126.639,""],["2008",116.175,""],["2009",97.934,""],["2010",100.0,""],["2011",99.932,""],["2012",105.561,""],["2013",112.424,""],["2014",113.244,""],["2015",115.786,""],["2016",119.831,""],["2017",123.338,""],["2018",127.076,""],["2019",127.103,""],["2020",121.613,""],["2021",130.472,""],["2022",139.881,""],["2023",138.239,""]]}
+{"code":"A.CLV_I10.P31_S14_S15.LV","dimensions":["A","CLV_I10","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55.239,""],["1996",58.286,""],["1997",61.451,""],["1998",62.048,""],["1999",64.121,""],["2000",65.487,""],["2001",68.842,""],["2002",73.078,""],["2003",78.978,""],["2004",87.056,""],["2005",96.084,""],["2006",113.795,""],["2007",126.639,""],["2008",116.175,""],["2009",97.934,""],["2010",100.0,""],["2011",99.932,""],["2012",105.561,""],["2013",112.424,""],["2014",113.244,""],["2015",115.786,""],["2016",119.831,""],["2017",123.338,""],["2018",127.076,""],["2019",127.103,""],["2020",121.613,""],["2021",130.472,""],["2022",139.881,""],["2023",138.059,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.ME","dimensions":["A","CLV_I10","P31_S14_S15","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",92.004,""],["2007",102.858,""],["2008",114.332,""],["2009",98.043,""],["2010",100.0,""],["2011",100.463,""],["2012",96.54,""],["2013",98.074,""],["2014",100.877,""],["2015",103.122,""],["2016",108.651,""],["2017",112.927,""],["2018",118.111,""],["2019",121.728,""],["2020",116.073,""],["2021",120.774,""],["2022",132.51,""],["2023",139.616,"p"]]}
 {"code":"A.CLV_I10.P31_S14_S15.MK","dimensions":["A","CLV_I10","P31_S14_S15","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",71.616,""],["2001",64.382,""],["2002",70.78,""],["2003",73.959,""],["2004",79.5,""],["2005",85.204,""],["2006",88.375,""],["2007",95.102,""],["2008",99.655,""],["2009",96.362,""],["2010",100.0,""],["2011",94.641,""],["2012",95.775,""],["2013",97.558,""],["2014",99.691,""],["2015",104.108,""],["2016",108.146,""],["2017",110.403,""],["2018",114.472,""],["2019",118.754,""],["2020",114.527,""],["2021",124.359,""],["2022",129.127,"p"],["2023",132.268,"e"]]}
 {"code":"A.CLV_I10.P31_S14_S15.MT","dimensions":["A","CLV_I10","P31_S14_S15","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",82.559,""],["2001",84.449,""],["2002",82.561,""],["2003",87.055,""],["2004",89.471,""],["2005",93.351,""],["2006",95.739,""],["2007",97.31,""],["2008",96.918,""],["2009",97.997,""],["2010",100.0,""],["2011",103.445,""],["2012",104.017,""],["2013",107.189,""],["2014",110.084,""],["2015",112.66,""],["2016",116.043,""],["2017",122.464,""],["2018",134.172,""],["2019",139.956,""],["2020",125.048,""],["2021",135.242,""],["2022",150.01,""],["2023",161.509,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.MX","dimensions":["A","CLV_I10","P31_S14_S15","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39.392,"e"],["1976",41.181,"e"],["1977",42.021,"e"],["1978",45.445,"e"],["1979",49.465,"e"],["1980",53.195,"e"],["1981",57.117,"e"],["1982",55.705,"e"],["1983",52.719,"e"],["1984",54.436,"e"],["1985",56.375,"e"],["1986",54.777,"e"],["1987",54.704,"e"],["1988",55.696,"e"],["1989",59.752,"e"],["1990",63.593,"e"],["1991",66.569,"e"],["1992",69.683,"e"],["1993",64.738,""],["1994",68.055,""],["1995",63.918,""],["1996",66.215,""],["1997",71.293,""],["1998",76.171,""],["1999",79.418,""],["2000",86.353,""],["2001",88.789,""],["2002",90.261,""],["2003",92.175,""],["2004",94.322,""],["2005",96.344,""],["2006",100.684,""],["2007",101.896,""],["2008",102.91,""],["2009",95.569,""],["2010",100.0,""],["2011",104.666,""],["2012",106.919,""],["2013",109.674,""],["2014",111.845,""],["2015",114.85,""],["2016",117.062,""],["2017",119.08,""],["2018",120.822,""],["2019",122.233,""],["2020",109.23,""],["2021",118.068,""],["2022",124.188,""]]}
-{"code":"A.CLV_I10.P31_S14_S15.NL","dimensions":["A","CLV_I10","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.638,""],["1996",78.315,""],["1997",81.586,""],["1998",86.168,""],["1999",91.301,""],["2000",94.646,""],["2001",96.581,""],["2002",97.705,""],["2003",97.578,""],["2004",98.319,""],["2005",99.214,""],["2006",99.059,""],["2007",100.916,""],["2008",101.815,""],["2009",99.895,""],["2010",100.0,""],["2011",100.07,""],["2012",98.928,""],["2013",97.974,""],["2014",98.341,""],["2015",100.285,""],["2016",101.408,""],["2017",103.569,""],["2018",105.811,""],["2019",106.744,""],["2020",99.954,""],["2021",104.291,""],["2022",111.126,"p"],["2023",111.61,"p"]]}
+{"code":"A.CLV_I10.P31_S14_S15.NL","dimensions":["A","CLV_I10","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74.638,""],["1996",78.315,""],["1997",81.586,""],["1998",86.168,""],["1999",91.301,""],["2000",94.646,""],["2001",96.581,""],["2002",97.705,""],["2003",97.578,""],["2004",98.319,""],["2005",99.214,""],["2006",99.059,""],["2007",100.916,""],["2008",101.815,""],["2009",99.895,""],["2010",100.0,""],["2011",100.07,""],["2012",98.928,""],["2013",97.974,""],["2014",98.341,""],["2015",100.285,""],["2016",101.408,""],["2017",103.569,""],["2018",105.811,""],["2019",106.744,""],["2020",99.954,""],["2021",104.291,""],["2022",111.126,"p"],["2023",111.584,"p"]]}
 {"code":"A.CLV_I10.P31_S14_S15.NO","dimensions":["A","CLV_I10","P31_S14_S15","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36.556,""],["1976",38.733,""],["1977",41.163,""],["1978",40.508,""],["1979",42.209,""],["1980",43.083,""],["1981",43.213,""],["1982",43.698,""],["1983",44.563,""],["1984",45.986,""],["1985",50.228,""],["1986",52.764,""],["1987",52.438,""],["1988",51.331,""],["1989",51.018,""],["1990",51.371,""],["1991",52.442,""],["1992",53.681,""],["1993",54.9,""],["1994",56.764,""],["1995",58.815,""],["1996",62.534,""],["1997",64.485,""],["1998",66.309,""],["1999",68.785,""],["2000",71.654,""],["2001",73.132,""],["2002",75.426,""],["2003",77.834,""],["2004",82.075,""],["2005",85.689,""],["2006",89.939,""],["2007",94.712,""],["2008",96.301,""],["2009",96.33,""],["2010",100.0,""],["2011",102.365,""],["2012",105.95,""],["2013",108.929,""],["2014",111.185,""],["2015",114.198,""],["2016",115.481,""],["2017",118.066,""],["2018",119.758,""],["2019",120.983,""],["2020",113.457,""],["2021",119.24,""],["2022",126.656,""],["2023",125.735,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.NZ","dimensions":["A","CLV_I10","P31_S14_S15","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.676,"e"],["1976",46.118,"e"],["1977",44.62,"e"],["1978",45.417,"e"],["1979",45.203,"e"],["1980",45.094,"e"],["1981",46.017,"e"],["1982",45.383,"e"],["1983",46.781,"e"],["1984",48.593,"e"],["1985",49.258,"e"],["1986",51.286,"e"],["1987",52.743,""],["1988",54.318,""],["1989",54.904,""],["1990",55.211,""],["1991",53.921,""],["1992",54.117,""],["1993",56.092,""],["1994",59.704,""],["1995",62.184,""],["1996",65.307,""],["1997",67.097,""],["1998",68.991,""],["1999",71.103,""],["2000",72.108,""],["2001",74.058,""],["2002",77.745,""],["2003",82.569,""],["2004",86.982,""],["2005",90.992,""],["2006",93.606,""],["2007",97.157,""],["2008",96.382,""],["2009",97.856,""],["2010",100.0,""],["2011",103.155,""],["2012",105.537,""],["2013",109.567,""],["2014",113.191,""],["2015",117.975,""],["2016",125.553,""],["2017",131.608,""],["2018",137.607,""],["2019",140.943,""],["2020",141.04,""],["2021",149.469,""],["2022",153.569,""]]}
 {"code":"A.CLV_I10.P31_S14_S15.PL","dimensions":["A","CLV_I10","P31_S14_S15","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.406,""],["1996",56.998,""],["1997",61.173,""],["1998",64.204,""],["1999",67.764,""],["2000",69.728,""],["2001",71.136,""],["2002",73.89,""],["2003",74.911,""],["2004",78.159,""],["2005",79.578,""],["2006",83.341,""],["2007",88.048,""],["2008",93.928,""],["2009",97.163,""],["2010",100.0,""],["2011",102.381,""],["2012",103.272,""],["2013",103.201,""],["2014",106.53,""],["2015",110.563,""],["2016",114.652,""],["2017",121.73,""],["2018",127.356,""],["2019",131.691,""],["2020",127.166,""],["2021",134.928,""],["2022",142.112,""],["2023",140.649,""]]}
-{"code":"A.CLV_I10.P31_S14_S15.PT","dimensions":["A","CLV_I10","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.984,""],["1996",75.551,""],["1997",78.121,""],["1998",81.859,""],["1999",86.169,""],["2000",89.346,""],["2001",90.141,""],["2002",91.298,""],["2003",91.007,""],["2004",93.333,""],["2005",94.805,""],["2006",96.243,""],["2007",98.658,""],["2008",100.011,""],["2009",97.699,""],["2010",100.0,""],["2011",96.34,""],["2012",91.216,""],["2013",90.265,""],["2014",92.414,""],["2015",94.298,""],["2016",96.712,""],["2017",98.743,""],["2018",101.326,""],["2019",104.632,""],["2020",97.285,""],["2021",101.884,""],["2022",107.539,"p"],["2023",109.296,"p"]]}
+{"code":"A.CLV_I10.P31_S14_S15.PT","dimensions":["A","CLV_I10","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.984,""],["1996",75.551,""],["1997",78.121,""],["1998",81.859,""],["1999",86.169,""],["2000",89.346,""],["2001",90.141,""],["2002",91.298,""],["2003",91.007,""],["2004",93.333,""],["2005",94.805,""],["2006",96.243,""],["2007",98.658,""],["2008",100.011,""],["2009",97.699,""],["2010",100.0,""],["2011",96.34,""],["2012",91.216,""],["2013",90.265,""],["2014",92.414,""],["2015",94.298,""],["2016",96.712,""],["2017",98.743,""],["2018",101.326,""],["2019",104.632,""],["2020",97.285,""],["2021",101.884,""],["2022",107.539,"p"],["2023",109.326,"p"]]}
 {"code":"A.CLV_I10.P31_S14_S15.RO","dimensions":["A","CLV_I10","P31_S14_S15","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",48.076,""],["1996",51.709,""],["1997",49.335,""],["1998",52.283,""],["1999",50.09,""],["2000",50.864,""],["2001",55.105,""],["2002",59.014,""],["2003",63.96,""],["2004",74.091,""],["2005",82.408,""],["2006",90.82,""],["2007",103.39,""],["2008",112.388,""],["2009",105.25,""],["2010",100.0,""],["2011",104.491,""],["2012",106.462,""],["2013",101.192,""],["2014",105.303,""],["2015",111.524,""],["2016",118.265,""],["2017",131.944,""],["2018",144.386,""],["2019",149.308,""],["2020",143.549,""],["2021",153.844,""],["2022",162.691,"p"],["2023",167.343,"p"]]}
 {"code":"A.CLV_I10.P31_S14_S15.RS","dimensions":["A","CLV_I10","P31_S14_S15","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",61.005,""],["1996",62.55,""],["1997",65.094,""],["1998",66.929,""],["1999",60.641,""],["2000",63.713,""],["2001",64.706,""],["2002",70.652,""],["2003",72.556,""],["2004",81.765,""],["2005",83.697,""],["2006",92.515,""],["2007",99.62,""],["2008",104.096,""],["2009",100.614,""],["2010",100.0,""],["2011",101.412,""],["2012",99.687,""],["2013",98.003,""],["2014",97.906,""],["2015",97.283,""],["2016",99.122,""],["2017",101.312,""],["2018",104.467,""],["2019",108.3,""],["2020",106.274,""],["2021",114.585,""],["2022",119.117,"p"],["2023",120.129,"p"]]}
 {"code":"A.CLV_I10.P31_S14_S15.RU","dimensions":["A","CLV_I10","P31_S14_S15","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44.359,"e"],["1996",42.259,"e"],["1997",44.294,"e"],["1998",42.84,"e"],["1999",41.618,"e"],["2000",44.581,"e"],["2001",48.714,"e"],["2002",52.75,"e"],["2003",56.683,"e"],["2004",63.424,"e"],["2005",70.816,"e"],["2006",79.285,"e"],["2007",90.518,"e"],["2008",99.951,"e"],["2009",94.814,"e"],["2010",100.0,"e"],["2011",106.708,""],["2012",114.738,""],["2013",120.573,""],["2014",123.069,""],["2015",111.463,""],["2016",108.635,""],["2017",112.657,""],["2018",117.412,""],["2019",121.102,""]]}
@@ -408,7 +408,7 @@
 {"code":"A.CLV_I10.P3_S13.CO","dimensions":["A","CLV_I10","P3_S13","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",63.965,"e"],["1996",67.18,"e"],["1997",70.55,"e"],["1998",70.356,"e"],["1999",67.677,"e"],["2000",68.272,"e"],["2001",69.415,"e"],["2002",70.465,"e"],["2003",72.39,"e"],["2004",75.525,"e"],["2005",78.752,""],["2006",82.858,""],["2007",86.643,""],["2008",90.713,""],["2009",95.034,""],["2010",100.0,""],["2011",106.477,""],["2012",111.595,""],["2013",121.522,""],["2014",127.205,""],["2015",133.375,""],["2016",135.808,""],["2017",140.755,""],["2018",151.103,""],["2019",159.073,""],["2020",157.863,""],["2021",173.363,""],["2022",174.834,""]]}
 {"code":"A.CLV_I10.P3_S13.CR","dimensions":["A","CLV_I10","P3_S13","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",59.185,""],["1992",61.113,""],["1993",64.432,""],["1994",65.754,""],["1995",65.491,""],["1996",66.04,""],["1997",68.749,""],["1998",70.09,""],["1999",71.414,""],["2000",72.999,""],["2001",76.207,""],["2002",77.848,""],["2003",79.339,""],["2004",80.2,""],["2005",81.081,""],["2006",83.674,""],["2007",85.755,""],["2008",90.247,""],["2009",95.854,""],["2010",100.0,""],["2011",101.062,""],["2012",102.197,""],["2013",105.639,""],["2014",108.747,""],["2015",111.341,""],["2016",113.949,""],["2017",116.187,""],["2018",116.839,""],["2019",123.729,""],["2020",124.771,""],["2021",126.885,""],["2022",129.912,"e"]]}
 {"code":"A.CLV_I10.P3_S13.CY","dimensions":["A","CLV_I10","P3_S13","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47.334,""],["1996",50.75,""],["1997",56.341,""],["1998",64.626,""],["1999",66.915,""],["2000",64.784,""],["2001",69.739,""],["2002",73.224,""],["2003",78.947,""],["2004",77.542,""],["2005",79.347,""],["2006",85.039,""],["2007",87.91,""],["2008",93.499,""],["2009",99.352,""],["2010",100.0,""],["2011",101.586,""],["2012",99.14,""],["2013",94.375,""],["2014",87.32,""],["2015",88.553,""],["2016",88.764,""],["2017",90.391,""],["2018",93.649,""],["2019",105.216,""],["2020",116.789,""],["2021",125.552,""],["2022",128.893,"p"],["2023",130.946,"p"]]}
-{"code":"A.CLV_I10.P3_S13.CZ","dimensions":["A","CLV_I10","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.094,""],["1996",77.987,""],["1997",80.44,""],["1998",78.325,""],["1999",80.724,""],["2000",80.207,""],["2001",82.336,""],["2002",89.134,""],["2003",94.589,""],["2004",92.918,""],["2005",93.938,""],["2006",94.593,""],["2007",95.203,""],["2008",96.441,""],["2009",99.235,""],["2010",100.0,""],["2011",96.49,""],["2012",94.626,""],["2013",96.911,""],["2014",97.882,""],["2015",99.614,""],["2016",102.14,""],["2017",103.982,""],["2018",108.068,""],["2019",110.796,""],["2020",115.4,""],["2021",116.964,""],["2022",117.338,""],["2023",120.861,""]]}
+{"code":"A.CLV_I10.P3_S13.CZ","dimensions":["A","CLV_I10","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78.094,""],["1996",77.987,""],["1997",80.44,""],["1998",78.325,""],["1999",80.724,""],["2000",80.207,""],["2001",82.336,""],["2002",89.134,""],["2003",94.589,""],["2004",92.918,""],["2005",93.938,""],["2006",94.593,""],["2007",95.203,""],["2008",96.441,""],["2009",99.235,""],["2010",100.0,""],["2011",96.49,""],["2012",94.626,""],["2013",96.911,""],["2014",97.882,""],["2015",99.614,""],["2016",102.14,""],["2017",103.982,""],["2018",108.068,""],["2019",110.796,""],["2020",115.4,""],["2021",116.964,""],["2022",117.338,""],["2023",121.488,""]]}
 {"code":"A.CLV_I10.P3_S13.DE","dimensions":["A","CLV_I10","P3_S13","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",71.286,""],["1992",75.279,""],["1993",75.844,""],["1994",78.394,""],["1995",80.13,""],["1996",82.268,""],["1997",83.006,""],["1998",84.981,""],["1999",86.034,""],["2000",87.423,""],["2001",87.9,""],["2002",88.964,""],["2003",89.615,""],["2004",89.083,""],["2005",89.615,""],["2006",90.613,""],["2007",92.154,""],["2008",95.583,""],["2009",98.6,""],["2010",100.0,""],["2011",100.966,""],["2012",102.257,""],["2013",103.7,""],["2014",105.458,""],["2015",108.519,""],["2016",112.903,""],["2017",114.78,""],["2018",115.703,""],["2019",118.763,"p"],["2020",123.646,"p"],["2021",127.509,"p"],["2022",129.506,"p"],["2023",127.575,"p"]]}
 {"code":"A.CLV_I10.P3_S13.DK","dimensions":["A","CLV_I10","P3_S13","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",51.014,""],["1976",53.22,""],["1977",54.08,""],["1978",57.589,""],["1979",60.624,""],["1980",62.601,""],["1981",64.237,""],["1982",66.338,""],["1983",66.299,""],["1984",65.195,""],["1985",66.642,""],["1986",67.16,""],["1987",67.577,""],["1988",67.524,""],["1989",66.922,""],["1990",65.891,""],["1991",66.985,""],["1992",67.424,""],["1993",70.295,""],["1994",71.736,""],["1995",73.282,""],["1996",75.517,""],["1997",75.902,""],["1998",78.245,""],["1999",80.804,""],["2000",83.174,""],["2001",84.757,""],["2002",86.563,""],["2003",86.773,""],["2004",88.096,""],["2005",89.158,""],["2006",91.422,""],["2007",92.52,""],["2008",95.53,""],["2009",98.421,""],["2010",100.0,""],["2011",99.372,""],["2012",100.125,""],["2013",100.025,""],["2014",101.962,""],["2015",103.678,""],["2016",103.836,""],["2017",104.75,""],["2018",104.774,""],["2019",105.646,""],["2020",103.821,""],["2021",108.611,""],["2022",105.573,""],["2023",105.544,""]]}
 {"code":"A.CLV_I10.P3_S13.EA19","dimensions":["A","CLV_I10","P3_S13","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75.618,""],["1996",77.016,""],["1997",77.955,""],["1998",79.404,""],["1999",80.81,""],["2000",82.756,""],["2001",84.716,""],["2002",86.458,""],["2003",88.043,""],["2004",89.202,""],["2005",90.579,""],["2006",92.431,""],["2007",94.484,""],["2008",96.926,""],["2009",99.221,""],["2010",100.0,""],["2011",99.941,""],["2012",99.669,""],["2013",99.891,""],["2014",100.654,""],["2015",102.01,""],["2016",103.994,""],["2017",105.11,""],["2018",106.189,""],["2019",108.049,""],["2020",109.164,""],["2021",113.74,""],["2022",115.509,""],["2023",116.32,""]]}
@@ -437,11 +437,11 @@
 {"code":"A.CLV_I10.P3_S13.MK","dimensions":["A","CLV_I10","P3_S13","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",87.666,""],["2001",118.751,""],["2002",100.038,""],["2003",85.759,""],["2004",85.168,""],["2005",86.139,""],["2006",90.631,""],["2007",94.022,""],["2008",103.59,""],["2009",103.76,""],["2010",100.0,""],["2011",101.192,""],["2012",103.655,""],["2013",104.16,""],["2014",107.309,""],["2015",111.51,""],["2016",106.057,""],["2017",103.339,""],["2018",104.921,""],["2019",107.499,""],["2020",118.012,""],["2021",119.045,""],["2022",113.105,"p"],["2023",112.395,"e"]]}
 {"code":"A.CLV_I10.P3_S13.MT","dimensions":["A","CLV_I10","P3_S13","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",82.449,""],["2001",83.206,""],["2002",85.47,""],["2003",87.871,""],["2004",88.036,""],["2005",86.903,""],["2006",90.152,""],["2007",91.337,""],["2008",103.079,""],["2009",99.426,""],["2010",100.0,""],["2011",103.099,""],["2012",107.451,""],["2013",107.587,""],["2014",114.895,""],["2015",117.812,""],["2016",113.402,""],["2017",115.072,""],["2018",128.096,""],["2019",145.213,""],["2020",166.695,""],["2021",177.985,""],["2022",181.372,""],["2023",187.384,""]]}
 {"code":"A.CLV_I10.P3_S13.MX","dimensions":["A","CLV_I10","P3_S13","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39.068,"e"],["1976",41.554,"e"],["1977",41.083,"e"],["1978",45.165,"e"],["1979",49.494,"e"],["1980",54.213,"e"],["1981",59.781,"e"],["1982",60.995,"e"],["1983",62.656,"e"],["1984",66.783,"e"],["1985",67.388,"e"],["1986",68.385,"e"],["1987",67.561,"e"],["1988",67.22,"e"],["1989",68.697,"e"],["1990",70.987,"e"],["1991",74.839,"e"],["1992",76.23,"e"],["1993",75.675,""],["1994",77.838,""],["1995",77.147,""],["1996",77.23,""],["1997",81.231,""],["1998",82.514,""],["1999",86.795,""],["2000",89.385,""],["2001",87.141,""],["2002",87.356,""],["2003",87.382,""],["2004",86.706,""],["2005",88.799,""],["2006",91.022,""],["2007",92.748,""],["2008",95.299,""],["2009",98.033,""],["2010",100.0,""],["2011",103.172,""],["2012",106.266,""],["2013",107.119,""],["2014",109.598,""],["2015",111.498,""],["2016",113.597,""],["2017",113.998,""],["2018",117.477,""],["2019",115.435,""],["2020",114.591,""],["2021",114.071,""],["2022",115.389,""]]}
-{"code":"A.CLV_I10.P3_S13.NL","dimensions":["A","CLV_I10","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64.997,""],["1996",64.188,""],["1997",66.233,""],["1998",68.882,""],["1999",70.383,""],["2000",72.708,""],["2001",75.979,""],["2002",79.295,""],["2003",81.498,""],["2004",81.112,""],["2005",82.097,""],["2006",88.932,""],["2007",91.712,""],["2008",94.657,""],["2009",99.087,""],["2010",100.0,""],["2011",99.584,""],["2012",98.432,""],["2013",98.45,""],["2014",98.999,""],["2015",98.922,""],["2016",100.257,""],["2017",101.185,""],["2018",102.929,""],["2019",105.8,""],["2020",107.467,""],["2021",112.894,""],["2022",114.655,"p"],["2023",118.151,"p"]]}
+{"code":"A.CLV_I10.P3_S13.NL","dimensions":["A","CLV_I10","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64.997,""],["1996",64.188,""],["1997",66.233,""],["1998",68.882,""],["1999",70.383,""],["2000",72.708,""],["2001",75.979,""],["2002",79.295,""],["2003",81.498,""],["2004",81.112,""],["2005",82.097,""],["2006",88.932,""],["2007",91.712,""],["2008",94.657,""],["2009",99.087,""],["2010",100.0,""],["2011",99.584,""],["2012",98.432,""],["2013",98.45,""],["2014",98.999,""],["2015",98.922,""],["2016",100.257,""],["2017",101.185,""],["2018",102.929,""],["2019",105.8,""],["2020",107.467,""],["2021",112.894,""],["2022",114.655,"p"],["2023",118.735,"p"]]}
 {"code":"A.CLV_I10.P3_S13.NO","dimensions":["A","CLV_I10","P3_S13","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",34.699,""],["1976",36.828,""],["1977",38.358,""],["1978",40.246,""],["1979",42.292,""],["1980",44.138,""],["1981",45.635,""],["1982",46.761,""],["1983",48.171,""],["1984",48.903,""],["1985",50.212,""],["1986",51.323,""],["1987",53.51,""],["1988",52.982,""],["1989",54.637,""],["1990",57.087,""],["1991",60.417,""],["1992",64.079,""],["1993",66.403,""],["1994",67.36,""],["1995",67.588,""],["1996",69.494,""],["1997",71.517,""],["1998",74.052,""],["1999",76.385,""],["2000",77.993,""],["2001",81.115,""],["2002",84.049,""],["2003",85.071,""],["2004",86.104,""],["2005",87.783,""],["2006",89.718,""],["2007",91.527,""],["2008",93.872,""],["2009",97.854,""],["2010",100.0,""],["2011",101.093,""],["2012",102.634,""],["2013",103.626,""],["2014",106.413,""],["2015",108.965,""],["2016",111.505,""],["2017",113.608,""],["2018",114.284,""],["2019",115.564,""],["2020",114.965,""],["2021",119.123,""],["2022",120.444,""],["2023",124.818,""]]}
 {"code":"A.CLV_I10.P3_S13.NZ","dimensions":["A","CLV_I10","P3_S13","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",47.235,"e"],["1976",46.87,"e"],["1977",48.776,"e"],["1978",51.048,"e"],["1979",50.375,"e"],["1980",50.837,"e"],["1981",51.773,"e"],["1982",52.061,"e"],["1983",53.482,"e"],["1984",54.453,"e"],["1985",55.397,"e"],["1986",55.772,"e"],["1987",56.502,""],["1988",56.502,""],["1989",59.491,""],["1990",60.121,""],["1991",59.524,""],["1992",60.208,""],["1993",61.174,""],["1994",62.947,""],["1995",64.054,""],["1996",65.184,""],["1997",67.365,""],["1998",69.369,""],["1999",70.448,""],["2000",71.252,""],["2001",74.052,""],["2002",75.205,""],["2003",79.192,""],["2004",82.926,""],["2005",88.104,""],["2006",90.573,""],["2007",94.85,""],["2008",98.498,""],["2009",98.028,""],["2010",100.0,""],["2011",101.615,""],["2012",101.334,""],["2013",103.267,""],["2014",106.402,""],["2015",108.565,""],["2016",110.572,""],["2017",114.748,""],["2018",118.561,""],["2019",125.409,""],["2020",134.064,""],["2021",144.669,""],["2022",147.618,""]]}
 {"code":"A.CLV_I10.P3_S13.PL","dimensions":["A","CLV_I10","P3_S13","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.638,""],["1996",60.195,""],["1997",61.904,""],["1998",63.135,""],["1999",65.18,""],["2000",70.341,""],["2001",73.05,""],["2002",74.553,""],["2003",77.155,""],["2004",80.073,""],["2005",82.836,""],["2006",87.418,""],["2007",90.185,""],["2008",94.066,""],["2009",97.208,""],["2010",100.0,""],["2011",98.191,""],["2012",97.892,""],["2013",100.288,""],["2014",104.249,""],["2015",106.739,""],["2016",108.842,""],["2017",111.809,""],["2018",115.763,""],["2019",123.267,""],["2020",129.287,""],["2021",135.691,""],["2022",136.142,""],["2023",140.097,""]]}
-{"code":"A.CLV_I10.P3_S13.PT","dimensions":["A","CLV_I10","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.624,""],["1996",72.653,""],["1997",74.332,""],["1998",79.309,""],["1999",82.057,""],["2000",85.597,""],["2001",88.751,""],["2002",91.102,""],["2003",92.759,""],["2004",95.341,""],["2005",98.011,""],["2006",97.679,""],["2007",98.246,""],["2008",98.915,""],["2009",101.432,""],["2010",100.0,""],["2011",96.307,""],["2012",92.882,""],["2013",90.938,""],["2014",90.382,""],["2015",91.135,""],["2016",91.871,""],["2017",92.05,""],["2018",92.613,""],["2019",94.595,""],["2020",94.921,""],["2021",99.199,""],["2022",100.584,"p"],["2023",101.833,"p"]]}
+{"code":"A.CLV_I10.P3_S13.PT","dimensions":["A","CLV_I10","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.624,""],["1996",72.653,""],["1997",74.332,""],["1998",79.309,""],["1999",82.057,""],["2000",85.597,""],["2001",88.751,""],["2002",91.102,""],["2003",92.759,""],["2004",95.341,""],["2005",98.011,""],["2006",97.679,""],["2007",98.246,""],["2008",98.915,""],["2009",101.432,""],["2010",100.0,""],["2011",96.307,""],["2012",92.882,""],["2013",90.938,""],["2014",90.382,""],["2015",91.135,""],["2016",91.871,""],["2017",92.05,""],["2018",92.613,""],["2019",94.595,""],["2020",94.921,""],["2021",99.199,""],["2022",100.584,"p"],["2023",101.616,"p"]]}
 {"code":"A.CLV_I10.P3_S13.RO","dimensions":["A","CLV_I10","P3_S13","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",99.543,""],["1996",99.714,""],["1997",104.049,""],["1998",96.658,""],["1999",114.812,""],["2000",112.855,""],["2001",108.54,""],["2002",105.794,""],["2003",92.691,""],["2004",93.678,""],["2005",100.404,""],["2006",97.945,""],["2007",100.064,""],["2008",105.971,""],["2009",101.667,""],["2010",100.0,""],["2011",98.557,""],["2012",106.037,""],["2013",104.34,""],["2014",110.745,""],["2015",106.602,""],["2016",106.502,""],["2017",111.304,""],["2018",115.297,""],["2019",123.612,""],["2020",124.961,""],["2021",127.237,""],["2022",122.989,"p"],["2023",126.483,"p"]]}
 {"code":"A.CLV_I10.P3_S13.RS","dimensions":["A","CLV_I10","P3_S13","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.583,""],["1996",52.527,""],["1997",59.565,""],["1998",63.23,""],["1999",62.326,""],["2000",70.146,""],["2001",76.491,""],["2002",83.763,""],["2003",86.941,""],["2004",93.735,""],["2005",90.603,""],["2006",97.439,""],["2007",98.295,""],["2008",101.741,""],["2009",100.045,""],["2010",100.0,""],["2011",101.567,""],["2012",101.961,""],["2013",99.812,""],["2014",100.759,""],["2015",97.031,""],["2016",97.05,""],["2017",99.896,""],["2018",103.635,""],["2019",105.651,""],["2020",108.618,""],["2021",113.116,""],["2022",113.522,"p"],["2023",113.897,"p"]]}
 {"code":"A.CLV_I10.P3_S13.RU","dimensions":["A","CLV_I10","P3_S13","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.523,"e"],["1996",84.05,"e"],["1997",82.033,"e"],["1998",82.853,"e"],["1999",85.421,"e"],["2000",87.13,"e"],["2001",86.433,"e"],["2002",88.68,"e"],["2003",90.764,"e"],["2004",92.691,"e"],["2005",94.027,"e"],["2006",96.2,"e"],["2007",98.82,"e"],["2008",102.139,"e"],["2009",101.51,"e"],["2010",100.0,"e"],["2011",101.401,""],["2012",103.681,""],["2013",103.737,""],["2014",101.163,""],["2015",97.512,""],["2016",98.925,""],["2017",101.426,""],["2018",102.724,""],["2019",105.158,""]]}
@@ -464,7 +464,7 @@
 {"code":"A.CLV_I10.P41.CH","dimensions":["A","CLV_I10","P41","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77.375,""],["1996",78.54,""],["1997",80.219,""],["1998",82.043,""],["1999",83.913,""],["2000",85.666,""],["2001",87.531,""],["2002",88.217,""],["2003",88.797,""],["2004",90.575,""],["2005",91.863,""],["2006",93.203,""],["2007",95.069,""],["2008",96.698,""],["2009",98.256,""],["2010",100.0,""],["2011",101.461,""],["2012",103.59,""],["2013",105.862,""],["2014",107.155,""],["2015",109.732,""],["2016",111.5,""],["2017",112.685,""],["2018",113.535,""],["2019",114.869,""],["2020",111.836,""],["2021",114.427,"p"],["2022",118.054,"p"]]}
 {"code":"A.CLV_I10.P41.CR","dimensions":["A","CLV_I10","P41","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",45.657,""],["1992",50.05,""],["1993",54.32,""],["1994",56.725,""],["1995",57.972,""],["1996",59.104,""],["1997",61.911,""],["1998",64.422,""],["1999",65.438,""],["2000",66.065,""],["2001",67.691,""],["2002",70.986,""],["2003",74.455,""],["2004",76.34,""],["2005",79.825,""],["2006",83.781,""],["2007",89.666,""],["2008",94.752,""],["2009",95.017,""],["2010",100.0,""],["2011",105.729,""],["2012",111.938,""],["2013",114.098,""],["2014",118.978,""],["2015",123.949,""],["2016",128.307,""],["2017",134.812,""],["2018",136.923,""],["2019",140.595,""],["2020",132.25,""],["2021",142.376,""],["2022",147.846,"e"]]}
 {"code":"A.CLV_I10.P41.CY","dimensions":["A","CLV_I10","P41","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.465,""],["1996",52.649,""],["1997",54.345,""],["1998",58.487,""],["1999",61.101,""],["2000",65.364,""],["2001",68.9,""],["2002",71.309,""],["2003",74.703,""],["2004",79.224,""],["2005",82.169,""],["2006",85.594,""],["2007",93.474,""],["2008",100.892,""],["2009",95.547,""],["2010",100.0,""],["2011",99.294,""],["2012",96.722,""],["2013",91.507,""],["2014",90.469,""],["2015",93.094,""],["2016",97.415,""],["2017",102.348,""],["2018",106.784,""],["2019",112.338,""],["2020",108.592,""],["2021",115.835,""],["2022",124.603,"p"],["2023",129.394,"p"]]}
-{"code":"A.CLV_I10.P41.CZ","dimensions":["A","CLV_I10","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.879,""],["1996",71.402,""],["1997",72.769,""],["1998",72.572,""],["1999",74.434,""],["2000",75.366,""],["2001",77.811,""],["2002",81.49,""],["2003",85.712,""],["2004",87.743,""],["2005",89.901,""],["2006",92.441,""],["2007",95.845,""],["2008",98.386,""],["2009",98.643,""],["2010",100.0,""],["2011",100.061,""],["2012",99.006,""],["2013",100.138,""],["2014",101.703,""],["2015",105.039,""],["2016",108.707,""],["2017",112.797,""],["2018",116.75,""],["2019",120.105,""],["2020",114.462,""],["2021",119.084,""],["2022",118.518,""],["2023",115.401,""]]}
+{"code":"A.CLV_I10.P41.CZ","dimensions":["A","CLV_I10","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.879,""],["1996",71.402,""],["1997",72.769,""],["1998",72.572,""],["1999",74.434,""],["2000",75.366,""],["2001",77.811,""],["2002",81.49,""],["2003",85.712,""],["2004",87.743,""],["2005",89.901,""],["2006",92.441,""],["2007",95.845,""],["2008",98.386,""],["2009",98.643,""],["2010",100.0,""],["2011",100.061,""],["2012",99.006,""],["2013",100.138,""],["2014",101.703,""],["2015",105.039,""],["2016",108.707,""],["2017",112.797,""],["2018",116.75,""],["2019",120.105,""],["2020",114.462,""],["2021",119.084,""],["2022",118.518,""],["2023",115.455,""]]}
 {"code":"A.CLV_I10.P41.DE","dimensions":["A","CLV_I10","P41","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",80.46,""],["1992",83.298,""],["1993",83.308,""],["1994",85.168,""],["1995",86.823,""],["1996",88.553,""],["1997",89.402,""],["1998",90.875,""],["1999",92.917,""],["2000",94.293,""],["2001",95.368,""],["2002",94.454,""],["2003",95.024,""],["2004",95.314,""],["2005",96.249,""],["2006",97.528,""],["2007",97.775,""],["2008",98.646,""],["2009",99.119,""],["2010",100.0,""],["2011",101.816,""],["2012",103.181,""],["2013",103.816,""],["2014",105.138,""],["2015",107.481,""],["2016",110.587,""],["2017",112.059,""],["2018",113.446,""],["2019",115.305,"p"],["2020",110.802,"p"],["2021",113.22,"p"],["2022",116.971,"p"],["2023",115.757,"p"]]}
 {"code":"A.CLV_I10.P41.DK","dimensions":["A","CLV_I10","P41","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",54.148,""],["1976",57.529,""],["1977",58.915,""],["1978",60.53,""],["1979",61.756,""],["1980",61.071,""],["1981",60.735,""],["1982",61.667,""],["1983",62.442,""],["1984",63.959,""],["1985",66.641,""],["1986",70.61,""],["1987",69.711,""],["1988",69.074,""],["1989",68.723,""],["1990",69.688,""],["1991",70.638,""],["1992",72.384,""],["1993",72.591,""],["1994",76.552,""],["1995",77.879,""],["1996",79.826,""],["1997",81.518,""],["1998",83.669,""],["1999",84.203,""],["2000",85.146,""],["2001",85.834,""],["2002",87.438,""],["2003",88.474,""],["2004",91.871,""],["2005",94.58,""],["2006",97.345,""],["2007",98.967,""],["2008",100.329,""],["2009",98.637,""],["2010",100.0,""],["2011",100.301,""],["2012",100.755,""],["2013",101.188,""],["2014",102.788,""],["2015",105.138,""],["2016",107.129,""],["2017",109.032,""],["2018",111.804,""],["2019",113.21,""],["2020",111.095,""],["2021",117.191,""],["2022",114.897,""],["2023",115.996,""]]}
 {"code":"A.CLV_I10.P41.EA19","dimensions":["A","CLV_I10","P41","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77.253,""],["1996",78.885,""],["1997",80.317,""],["1998",82.774,""],["1999",85.292,""],["2000",87.677,""],["2001",89.373,""],["2002",90.315,""],["2003",91.532,""],["2004",93.05,""],["2005",94.963,""],["2006",96.966,""],["2007",98.86,""],["2008",99.513,""],["2009",99.067,""],["2010",100.0,""],["2011",100.135,""],["2012",99.244,""],["2013",98.787,""],["2014",99.715,""],["2015",101.595,""],["2016",103.733,""],["2017",105.467,""],["2018",106.954,""],["2019",108.471,""],["2020",101.785,""],["2021",106.576,""],["2022",110.399,""],["2023",110.951,""]]}
@@ -487,15 +487,15 @@
 {"code":"A.CLV_I10.P41.KR","dimensions":["A","CLV_I10","P41","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",12.994,""],["1976",13.969,""],["1977",14.73,""],["1978",15.989,""],["1979",17.372,""],["1980",17.372,""],["1981",18.354,""],["1982",19.726,""],["1983",21.491,""],["1984",23.07,""],["1985",24.511,""],["1986",26.565,""],["1987",28.727,""],["1988",31.403,""],["1989",34.747,""],["1990",38.339,""],["1991",41.634,""],["1992",44.505,""],["1993",47.553,""],["1994",51.7,""],["1995",56.795,""],["1996",61.075,""],["1997",63.626,""],["1998",56.795,""],["1999",63.387,""],["2000",68.829,""],["2001",72.809,""],["2002",79.015,""],["2003",78.809,""],["2004",79.593,""],["2005",83.089,""],["2006",87.596,""],["2007",92.592,""],["2008",94.338,""],["2009",95.246,""],["2010",100.0,""],["2011",103.04,""],["2012",105.322,""],["2013",107.549,""],["2014",110.253,""],["2015",112.995,""],["2016",116.269,""],["2017",119.506,""],["2018",123.814,""],["2019",127.36,""],["2020",123.111,""],["2021",128.092,""]]}
 {"code":"A.CLV_I10.P41.LT","dimensions":["A","CLV_I10","P41","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.287,""],["1996",54.321,""],["1997",57.497,""],["1998",60.597,""],["1999",63.308,""],["2000",66.91,""],["2001",69.482,""],["2002",73.463,""],["2003",80.912,""],["2004",88.984,""],["2005",98.246,""],["2006",106.267,""],["2007",117.682,""],["2008",121.934,""],["2009",103.376,""],["2010",100.0,""],["2011",103.512,""],["2012",106.375,""],["2013",110.343,""],["2014",113.842,""],["2015",117.778,""],["2016",121.924,""],["2017",125.546,""],["2018",129.477,""],["2019",132.414,""],["2020",128.174,""],["2021",137.075,""],["2022",139.56,""],["2023",138.409,""]]}
 {"code":"A.CLV_I10.P41.LU","dimensions":["A","CLV_I10","P41","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",61.746,""],["1996",63.412,""],["1997",65.794,""],["1998",69.097,""],["1999",73.05,""],["2000",76.618,""],["2001",79.459,""],["2002",83.337,""],["2003",85.067,""],["2004",86.486,""],["2005",86.846,""],["2006",89.838,""],["2007",91.853,""],["2008",93.916,""],["2009",96.876,""],["2010",100.0,""],["2011",101.736,""],["2012",104.489,""],["2013",106.579,""],["2014",109.456,""],["2015",112.104,""],["2016",115.18,""],["2017",118.74,""],["2018",122.952,""],["2019",126.525,""],["2020",120.537,""],["2021",132.178,""],["2022",135.444,""],["2023",139.913,"p"]]}
-{"code":"A.CLV_I10.P41.LV","dimensions":["A","CLV_I10","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",59.588,""],["1996",62.258,""],["1997",65.052,""],["1998",66.427,""],["1999",68.613,""],["2000",69.156,""],["2001",72.385,""],["2002",77.357,""],["2003",82.533,""],["2004",89.643,""],["2005",98.318,""],["2006",114.489,""],["2007",124.911,""],["2008",115.121,""],["2009",98.693,""],["2010",100.0,""],["2011",100.325,""],["2012",105.543,""],["2013",111.777,""],["2014",112.881,""],["2015",115.328,""],["2016",119.195,""],["2017",122.887,""],["2018",126.66,""],["2019",126.821,""],["2020",122.286,""],["2021",131.602,""],["2022",139.836,""],["2023",139.739,""]]}
+{"code":"A.CLV_I10.P41.LV","dimensions":["A","CLV_I10","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",59.588,""],["1996",62.258,""],["1997",65.052,""],["1998",66.427,""],["1999",68.613,""],["2000",69.156,""],["2001",72.385,""],["2002",77.357,""],["2003",82.533,""],["2004",89.643,""],["2005",98.318,""],["2006",114.489,""],["2007",124.911,""],["2008",115.121,""],["2009",98.693,""],["2010",100.0,""],["2011",100.325,""],["2012",105.543,""],["2013",111.777,""],["2014",112.881,""],["2015",115.328,""],["2016",119.195,""],["2017",122.887,""],["2018",126.66,""],["2019",126.821,""],["2020",122.286,""],["2021",131.602,""],["2022",139.836,""],["2023",139.584,""]]}
 {"code":"A.CLV_I10.P41.ME","dimensions":["A","CLV_I10","P41","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",92.489,""],["2007",102.472,""],["2008",112.905,""],["2009",98.345,""],["2010",100.0,""],["2011",100.53,""],["2012",97.301,""],["2013",98.794,""],["2014",101.48,""],["2015",103.546,""],["2016",108.551,""],["2017",111.867,""],["2018",117.434,""],["2019",120.682,""],["2020",115.768,""],["2021",120.529,""],["2022",130.994,""],["2023",137.973,"p"]]}
 {"code":"A.CLV_I10.P41.MT","dimensions":["A","CLV_I10","P41","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",82.001,""],["2001",82.28,""],["2002",81.373,""],["2003",85.417,""],["2004",88.042,""],["2005",91.27,""],["2006",94.241,""],["2007",95.335,""],["2008",96.78,""],["2009",97.712,""],["2010",100.0,""],["2011",103.546,""],["2012",104.668,""],["2013",107.877,""],["2014",111.598,""],["2015",114.86,""],["2016",119.216,""],["2017",126.612,""],["2018",137.597,""],["2019",144.646,""],["2020",135.924,""],["2021",146.882,""],["2022",158.402,""],["2023",169.151,""]]}
 {"code":"A.CLV_I10.P41.MX","dimensions":["A","CLV_I10","P41","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39.769,"e"],["1976",41.575,"e"],["1977",42.422,"e"],["1978",45.88,"e"],["1979",49.938,"e"],["1980",53.703,"e"],["1981",57.663,"e"],["1982",56.237,"e"],["1983",53.223,"e"],["1984",54.957,"e"],["1985",56.914,"e"],["1986",55.301,"e"],["1987",55.226,"e"],["1988",56.228,"e"],["1989",60.163,"e"],["1990",63.895,"e"],["1991",66.848,"e"],["1992",69.894,"e"],["1993",65.403,""],["1994",68.693,""],["1995",64.985,""],["1996",67.139,""],["1997",72.213,""],["1998",76.94,""],["1999",80.112,""],["2000",86.584,""],["2001",88.888,""],["2002",90.221,""],["2003",91.888,""],["2004",93.889,""],["2005",95.929,""],["2006",100.098,""],["2007",101.306,""],["2008",102.446,""],["2009",95.857,""],["2010",100.0,""],["2011",104.601,""],["2012",106.801,""],["2013",109.502,""],["2014",111.546,""],["2015",114.288,""],["2016",116.493,""],["2017",118.424,""],["2018",120.181,""],["2019",121.566,""],["2020",109.755,""],["2021",117.856,""],["2022",123.637,""]]}
-{"code":"A.CLV_I10.P41.NL","dimensions":["A","CLV_I10","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.401,""],["1996",72.98,""],["1997",75.918,""],["1998",80.008,""],["1999",84.164,""],["2000",87.317,""],["2001",89.501,""],["2002",91.243,""],["2003",91.724,""],["2004",92.466,""],["2005",93.509,""],["2006",96.012,""],["2007",97.953,""],["2008",99.457,""],["2009",99.38,""],["2010",100.0,""],["2011",100.338,""],["2012",99.193,""],["2013",98.28,""],["2014",98.648,""],["2015",100.175,""],["2016",101.267,""],["2017",103.181,""],["2018",105.355,""],["2019",106.975,""],["2020",102.104,""],["2021",107.01,""],["2022",112.368,"p"],["2023",113.548,"p"]]}
+{"code":"A.CLV_I10.P41.NL","dimensions":["A","CLV_I10","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.401,""],["1996",72.98,""],["1997",75.918,""],["1998",80.008,""],["1999",84.164,""],["2000",87.317,""],["2001",89.501,""],["2002",91.243,""],["2003",91.724,""],["2004",92.466,""],["2005",93.509,""],["2006",96.012,""],["2007",97.953,""],["2008",99.457,""],["2009",99.38,""],["2010",100.0,""],["2011",100.338,""],["2012",99.193,""],["2013",98.28,""],["2014",98.648,""],["2015",100.175,""],["2016",101.267,""],["2017",103.181,""],["2018",105.355,""],["2019",106.975,""],["2020",102.104,""],["2021",107.01,""],["2022",112.368,"p"],["2023",113.714,"p"]]}
 {"code":"A.CLV_I10.P41.NO","dimensions":["A","CLV_I10","P41","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35.283,""],["1976",37.473,""],["1977",39.787,""],["1978",39.567,""],["1979",41.39,""],["1980",42.359,""],["1981",42.714,""],["1982",43.334,""],["1983",44.293,""],["1984",45.542,""],["1985",49.224,""],["1986",51.466,""],["1987",51.57,""],["1988",50.691,""],["1989",50.531,""],["1990",51.083,""],["1991",52.517,""],["1992",54.046,""],["1993",55.391,""],["1994",57.031,""],["1995",58.85,""],["1996",62.325,""],["1997",64.416,""],["1998",66.495,""],["1999",68.894,""],["2000",71.586,""],["2001",73.603,""],["2002",76.025,""],["2003",78.479,""],["2004",82.224,""],["2005",85.807,""],["2006",89.431,""],["2007",93.586,""],["2008",95.222,""],["2009",96.703,""],["2010",100.0,""],["2011",101.955,""],["2012",105.105,""],["2013",107.539,""],["2014",109.586,""],["2015",112.121,""],["2016",113.774,""],["2017",116.006,""],["2018",117.32,""],["2019",118.478,""],["2020",112.019,""],["2021",117.466,""],["2022",123.251,""],["2023",123.529,""]]}
 {"code":"A.CLV_I10.P41.NZ","dimensions":["A","CLV_I10","P41","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",41.39,"e"],["1976",40.309,"e"],["1977",39.052,"e"],["1978",39.325,"e"],["1979",39.184,"e"],["1980",38.796,"e"],["1981",39.408,"e"],["1982",39.173,"e"],["1983",40.566,"e"],["1984",42.31,"e"],["1985",43.038,"e"],["1986",51.698,"e"],["1987",52.966,""],["1988",54.275,""],["1989",55.352,""],["1990",55.435,""],["1991",54.67,""],["1992",54.817,""],["1993",56.816,""],["1994",59.933,""],["1995",62.576,""],["1996",65.405,""],["1997",67.29,""],["1998",69.227,""],["1999",70.927,""],["2000",72.142,""],["2001",74.348,""],["2002",77.73,""],["2003",82.264,""],["2004",86.465,""],["2005",90.459,""],["2006",92.996,""],["2007",96.575,""],["2008",96.857,""],["2009",98.109,""],["2010",100.0,""],["2011",102.945,""],["2012",104.981,""],["2013",108.585,""],["2014",112.084,""],["2015",116.312,""],["2016",122.425,""],["2017",128.045,""],["2018",133.699,""],["2019",137.355,""],["2020",138.935,""],["2021",146.217,"e"]]}
 {"code":"A.CLV_I10.P41.PL","dimensions":["A","CLV_I10","P41","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.515,""],["1996",55.837,""],["1997",59.724,""],["1998",62.543,""],["1999",67.362,""],["2000",69.98,""],["2001",71.559,""],["2002",74.214,""],["2003",75.174,""],["2004",78.388,""],["2005",80.081,""],["2006",83.955,""],["2007",88.399,""],["2008",93.854,""],["2009",97.316,""],["2010",100.0,""],["2011",101.982,""],["2012",102.755,""],["2013",103.055,""],["2014",106.451,""],["2015",110.41,""],["2016",114.312,""],["2017",120.798,""],["2018",126.211,""],["2019",131.047,""],["2020",127.982,""],["2021",136.401,""],["2022",142.387,""],["2023",141.696,""]]}
-{"code":"A.CLV_I10.P41.PT","dimensions":["A","CLV_I10","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.812,""],["1996",75.411,""],["1997",77.97,""],["1998",81.787,""],["1999",85.991,""],["2000",89.18,""],["2001",90.186,""],["2002",91.331,""],["2003",91.401,""],["2004",93.542,""],["2005",95.253,""],["2006",96.329,""],["2007",98.414,""],["2008",99.765,""],["2009",98.25,""],["2010",100.0,""],["2011",96.016,""],["2012",91.305,""],["2013",90.391,""],["2014",91.801,""],["2015",93.785,""],["2016",95.963,""],["2017",97.798,""],["2018",100.35,""],["2019",103.824,""],["2020",97.284,""],["2021",102.308,""],["2022",107.387,"p"],["2023",109.077,"p"]]}
+{"code":"A.CLV_I10.P41.PT","dimensions":["A","CLV_I10","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72.812,""],["1996",75.411,""],["1997",77.97,""],["1998",81.787,""],["1999",85.991,""],["2000",89.18,""],["2001",90.186,""],["2002",91.331,""],["2003",91.401,""],["2004",93.542,""],["2005",95.253,""],["2006",96.329,""],["2007",98.414,""],["2008",99.765,""],["2009",98.25,""],["2010",100.0,""],["2011",96.016,""],["2012",91.305,""],["2013",90.391,""],["2014",91.801,""],["2015",93.785,""],["2016",95.963,""],["2017",97.798,""],["2018",100.35,""],["2019",103.824,""],["2020",97.284,""],["2021",102.308,""],["2022",107.387,"p"],["2023",108.852,"p"]]}
 {"code":"A.CLV_I10.P41.RO","dimensions":["A","CLV_I10","P41","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",50.711,""],["1996",54.517,""],["1997",52.327,""],["1998",54.853,""],["1999",53.113,""],["2000",53.54,""],["2001",56.975,""],["2002",61.128,""],["2003",65.02,""],["2004",74.226,""],["2005",82.239,""],["2006",90.287,""],["2007",101.346,""],["2008",110.28,""],["2009",103.818,""],["2010",100.0,""],["2011",102.805,""],["2012",104.516,""],["2013",99.825,""],["2014",103.479,""],["2015",109.132,""],["2016",114.101,""],["2017",127.29,""],["2018",137.957,""],["2019",143.065,""],["2020",137.724,""],["2021",147.102,""],["2022",154.555,"p"],["2023",158.966,"p"]]}
 {"code":"A.CLV_I10.P41.RS","dimensions":["A","CLV_I10","P41","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58.909,""],["1996",60.631,""],["1997",63.627,""],["1998",65.3,""],["1999",60.02,""],["2000",63.554,""],["2001",65.147,""],["2002",71.418,""],["2003",73.778,""],["2004",82.706,""],["2005",84.544,""],["2006",92.399,""],["2007",98.733,""],["2008",103.269,""],["2009",100.425,""],["2010",100.0,""],["2011",101.333,""],["2012",100.155,""],["2013",98.491,""],["2014",98.449,""],["2015",97.062,""],["2016",98.988,""],["2017",101.353,""],["2018",104.638,""],["2019",108.345,""],["2020",107.175,""],["2021",115.468,""],["2022",119.46,"p"],["2023",120.4,"p"]]}
 {"code":"A.CLV_I10.P41.RU","dimensions":["A","CLV_I10","P41","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",48.335,"e"],["1996",46.402,"e"],["1997",48.211,"e"],["1998",46.91,"e"],["1999",45.784,"e"],["2000",48.485,"e"],["2001",52.461,"e"],["2002",56.5,"e"],["2003",60.296,"e"],["2004",66.621,"e"],["2005",73.848,"e"],["2006",81.637,"e"],["2007",91.812,"e"],["2008",100.44,"e"],["2009",95.911,"e"],["2010",100.0,"e"],["2011",105.837,""],["2012",112.217,""],["2013",116.92,""],["2014",118.947,""],["2015",108.968,""],["2016",106.363,""],["2017",109.737,""],["2018",113.934,""],["2019",117.475,""]]}
@@ -524,7 +524,7 @@
 {"code":"A.CLV_I10.P51G.CO","dimensions":["A","CLV_I10","P51G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23.622,"e"],["1976",25.869,"e"],["1977",26.051,"e"],["1978",28.487,"e"],["1979",29.571,"e"],["1980",33.467,"e"],["1981",35.565,"e"],["1982",36.617,"e"],["1983",37.049,"e"],["1984",37.51,"e"],["1985",35.552,"e"],["1986",38.268,"e"],["1987",38.581,"e"],["1988",42.775,"e"],["1989",40.535,"e"],["1990",39.18,"e"],["1991",38.914,"e"],["1992",44.403,"e"],["1993",57.144,"e"],["1994",63.971,"e"],["1995",64.685,"e"],["1996",63.824,"e"],["1997",62.675,"e"],["1998",58.699,"e"],["1999",38.496,"e"],["2000",37.732,"e"],["2001",41.4,"e"],["2002",46.003,"e"],["2003",51.287,"e"],["2004",56.995,"e"],["2005",64.523,""],["2006",76.635,""],["2007",91.879,""],["2008",89.384,""],["2009",93.367,""],["2010",100.0,""],["2011",112.212,""],["2012",115.953,""],["2013",125.786,""],["2014",137.366,""],["2015",141.224,""],["2016",137.143,""],["2017",139.686,""],["2018",141.134,""],["2019",144.29,""],["2020",110.207,""],["2021",128.607,""],["2022",143.387,""]]}
 {"code":"A.CLV_I10.P51G.CR","dimensions":["A","CLV_I10","P51G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",30.349,""],["1992",39.068,""],["1993",44.857,""],["1994",46.509,""],["1995",49.149,""],["1996",46.379,""],["1997",54.889,""],["1998",69.307,""],["1999",68.026,""],["2000",64.913,""],["2001",66.747,""],["2002",70.096,""],["2003",73.905,""],["2004",74.671,""],["2005",78.096,""],["2006",84.09,""],["2007",100.055,""],["2008",109.748,""],["2009",95.899,""],["2010",100.0,""],["2011",103.243,""],["2012",112.107,""],["2013",117.531,""],["2014",122.106,""],["2015",126.429,""],["2016",134.013,""],["2017",134.118,""],["2018",136.281,""],["2019",125.153,""],["2020",120.935,""],["2021",130.41,""],["2022",132.309,"e"]]}
 {"code":"A.CLV_I10.P51G.CY","dimensions":["A","CLV_I10","P51G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67.682,""],["1996",64.851,""],["1997",67.57,""],["1998",57.331,""],["1999",65.854,""],["2000",65.17,""],["2001",65.177,""],["2002",72.611,""],["2003",74.004,""],["2004",78.288,""],["2005",83.359,""],["2006",100.755,""],["2007",108.336,""],["2008",117.462,""],["2009",101.45,""],["2010",100.0,""],["2011",88.279,""],["2012",71.053,""],["2013",59.862,""],["2014",55.445,""],["2015",54.472,""],["2016",81.418,""],["2017",98.681,""],["2018",93.889,""],["2019",100.33,""],["2020",106.076,""],["2021",106.09,""],["2022",114.938,"p"],["2023",137.311,"p"]]}
-{"code":"A.CLV_I10.P51G.CZ","dimensions":["A","CLV_I10","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.324,""],["1996",74.989,""],["1997",71.34,""],["1998",70.413,""],["1999",68.747,""],["2000",73.927,""],["2001",78.199,""],["2002",79.661,""],["2003",81.553,""],["2004",84.819,""],["2005",89.944,""],["2006",94.873,""],["2007",107.476,""],["2008",109.536,""],["2009",99.652,""],["2010",100.0,""],["2011",101.057,""],["2012",97.694,""],["2013",95.578,""],["2014",98.688,""],["2015",108.298,""],["2016",105.019,""],["2017",110.14,""],["2018",121.185,""],["2019",128.389,""],["2020",120.656,""],["2021",121.675,""],["2022",125.386,""],["2023",129.207,""]]}
+{"code":"A.CLV_I10.P51G.CZ","dimensions":["A","CLV_I10","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.324,""],["1996",74.989,""],["1997",71.34,""],["1998",70.413,""],["1999",68.747,""],["2000",73.927,""],["2001",78.199,""],["2002",79.661,""],["2003",81.553,""],["2004",84.819,""],["2005",89.944,""],["2006",94.873,""],["2007",107.476,""],["2008",109.536,""],["2009",99.652,""],["2010",100.0,""],["2011",101.057,""],["2012",97.694,""],["2013",95.578,""],["2014",98.688,""],["2015",108.298,""],["2016",105.019,""],["2017",110.14,""],["2018",121.185,""],["2019",128.389,""],["2020",120.656,""],["2021",121.675,""],["2022",125.386,""],["2023",130.387,""]]}
 {"code":"A.CLV_I10.P51G.DE","dimensions":["A","CLV_I10","P51G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",89.747,""],["1992",93.757,""],["1993",89.513,""],["1994",92.713,""],["1995",92.535,""],["1996",92.124,""],["1997",92.602,""],["1998",96.323,""],["1999",100.467,""],["2000",102.555,""],["2001",99.878,""],["2002",93.801,""],["2003",92.279,""],["2004",91.868,""],["2005",92.691,""],["2006",99.678,""],["2007",103.277,""],["2008",104.91,""],["2009",94.99,""],["2010",100.0,""],["2011",107.387,""],["2012",107.143,""],["2013",105.754,""],["2014",109.187,""],["2015",111.086,""],["2016",115.319,""],["2017",118.34,""],["2018",122.306,""],["2019",124.417,"p"],["2020",121.373,"p"],["2021",121.184,"p"],["2022",121.329,"p"],["2023",120.54,"p"]]}
 {"code":"A.CLV_I10.P51G.DK","dimensions":["A","CLV_I10","P51G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",45.114,""],["1976",52.64,""],["1977",52.328,""],["1978",53.403,""],["1979",53.719,""],["1980",48.723,""],["1981",40.564,""],["1982",43.93,""],["1983",45.866,""],["1984",50.613,""],["1985",57.634,""],["1986",68.159,""],["1987",70.295,""],["1988",66.303,""],["1989",67.676,""],["1990",67.512,""],["1991",65.942,""],["1992",65.603,""],["1993",63.869,""],["1994",68.251,""],["1995",75.462,""],["1996",79.475,""],["1997",87.587,""],["1998",93.408,""],["1999",93.164,""],["2000",100.772,""],["2001",100.302,""],["2002",98.002,""],["2003",99.607,""],["2004",103.11,""],["2005",109.238,""],["2006",124.169,""],["2007",125.026,""],["2008",121.905,""],["2009",106.097,""],["2010",100.0,""],["2011",100.388,""],["2012",104.136,""],["2013",106.982,""],["2014",110.31,""],["2015",116.398,""],["2016",125.6,""],["2017",130.638,""],["2018",136.081,""],["2019",134.261,""],["2020",140.091,""],["2021",149.288,""],["2022",154.124,""],["2023",146.397,""]]}
 {"code":"A.CLV_I10.P51G.EA19","dimensions":["A","CLV_I10","P51G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.103,""],["1996",80.502,""],["1997",82.586,""],["1998",87.504,""],["1999",92.694,""],["2000",96.997,""],["2001",97.979,""],["2002",96.64,""],["2003",97.691,""],["2004",100.002,""],["2005",102.835,""],["2006",108.396,""],["2007",113.917,""],["2008",112.637,""],["2009",100.243,""],["2010",100.0,""],["2011",101.707,""],["2012",98.522,""],["2013",96.222,""],["2014",97.575,""],["2015",102.188,""],["2016",106.295,""],["2017",110.404,""],["2018",113.859,""],["2019",121.681,""],["2020",114.503,""],["2021",118.467,""],["2022",121.414,""],["2023",122.756,""]]}
@@ -548,16 +548,16 @@
 {"code":"A.CLV_I10.P51G.KR","dimensions":["A","CLV_I10","P51G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.513,""],["1976",7.031,""],["1977",9.315,""],["1978",12.593,""],["1979",13.788,""],["1980",12.259,""],["1981",11.996,""],["1982",13.395,""],["1983",15.554,""],["1984",17.362,""],["1985",18.462,""],["1986",21.108,""],["1987",25.0,""],["1988",28.512,""],["1989",33.107,""],["1990",41.256,""],["1991",47.167,""],["1992",48.284,""],["1993",52.208,""],["1994",59.548,""],["1995",67.273,""],["1996",73.036,""],["1997",72.657,""],["1998",57.735,""],["1999",63.077,""],["2000",71.9,""],["2001",73.492,""],["2002",78.961,""],["2003",83.16,""],["2004",85.478,""],["2005",86.748,""],["2006",90.194,""],["2007",94.755,""],["2008",94.172,""],["2009",94.561,""],["2010",100.0,""],["2011",101.322,""],["2012",101.187,""],["2013",104.034,""],["2014",107.265,""],["2015",113.008,""],["2016",120.44,""],["2017",132.221,""],["2018",129.31,""],["2019",126.553,""],["2020",131.034,""],["2021",135.283,""],["2022",134.602,""]]}
 {"code":"A.CLV_I10.P51G.LT","dimensions":["A","CLV_I10","P51G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",38.557,""],["1996",46.674,""],["1997",58.638,""],["1998",71.056,""],["1999",66.868,""],["2000",62.28,""],["2001",70.21,""],["2002",77.993,""],["2003",88.958,""],["2004",103.017,""],["2005",114.835,""],["2006",137.335,""],["2007",168.008,""],["2008",161.293,""],["2009",98.546,""],["2010",100.0,""],["2011",120.147,""],["2012",118.01,""],["2013",127.804,""],["2014",135.106,""],["2015",141.666,""],["2016",146.447,""],["2017",159.487,""],["2018",175.474,""],["2019",187.941,""],["2020",187.586,""],["2021",205.158,""],["2022",212.563,""],["2023",235.024,""]]}
 {"code":"A.CLV_I10.P51G.LU","dimensions":["A","CLV_I10","P51G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",59.469,""],["1996",58.159,""],["1997",64.008,""],["1998",67.906,""],["1999",82.687,""],["2000",80.074,""],["2001",85.449,""],["2002",85.816,""],["2003",87.617,""],["2004",93.187,""],["2005",88.831,""],["2006",92.587,""],["2007",103.928,""],["2008",115.341,""],["2009",99.408,""],["2010",100.0,""],["2011",117.45,""],["2012",119.491,""],["2013",120.373,""],["2014",130.64,""],["2015",119.902,""],["2016",123.22,""],["2017",129.804,""],["2018",120.377,""],["2019",136.632,""],["2020",127.511,""],["2021",149.112,""],["2022",137.556,""],["2023",136.209,"p"]]}
-{"code":"A.CLV_I10.P51G.LV","dimensions":["A","CLV_I10","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29.882,""],["1996",40.076,""],["1997",42.134,""],["1998",60.243,""],["1999",62.951,""],["2000",76.856,""],["2001",91.701,""],["2002",88.117,""],["2003",97.666,""],["2004",125.356,""],["2005",151.548,""],["2006",173.27,""],["2007",212.016,""],["2008",190.415,""],["2009",124.578,""],["2010",100.0,""],["2011",125.882,""],["2012",148.112,""],["2013",141.55,""],["2014",136.047,""],["2015",133.326,""],["2016",122.338,""],["2017",136.298,""],["2018",152.306,""],["2019",154.581,""],["2020",151.249,""],["2021",162.174,""],["2022",163.075,""],["2023",176.512,""]]}
+{"code":"A.CLV_I10.P51G.LV","dimensions":["A","CLV_I10","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29.882,""],["1996",40.076,""],["1997",42.134,""],["1998",60.243,""],["1999",62.951,""],["2000",76.856,""],["2001",91.701,""],["2002",88.117,""],["2003",97.666,""],["2004",125.356,""],["2005",151.548,""],["2006",173.27,""],["2007",212.016,""],["2008",190.415,""],["2009",124.578,""],["2010",100.0,""],["2011",125.882,""],["2012",148.112,""],["2013",141.55,""],["2014",136.047,""],["2015",133.326,""],["2016",122.338,""],["2017",136.298,""],["2018",152.306,""],["2019",154.581,""],["2020",151.249,""],["2021",162.174,""],["2022",163.075,""],["2023",176.466,""]]}
 {"code":"A.CLV_I10.P51G.ME","dimensions":["A","CLV_I10","P51G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",73.001,""],["2007",131.243,""],["2008",172.666,""],["2009",122.762,""],["2010",100.0,""],["2011",92.827,""],["2012",90.57,""],["2013",100.254,""],["2014",97.71,""],["2015",109.383,""],["2016",151.395,""],["2017",179.74,""],["2018",206.083,""],["2019",202.561,""],["2020",178.354,""],["2021",156.407,""],["2022",156.597,""],["2023",164.051,"p"]]}
 {"code":"A.CLV_I10.P51G.MK","dimensions":["A","CLV_I10","P51G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",67.869,""],["2001",74.467,""],["2002",74.391,""],["2003",71.061,""],["2004",76.656,""],["2005",68.763,""],["2006",73.355,""],["2007",86.159,""],["2008",101.471,""],["2009",104.194,""],["2010",100.0,""],["2011",113.29,""],["2012",120.6,""],["2013",124.775,""],["2014",129.772,""],["2015",143.355,""],["2016",157.503,""],["2017",148.594,""],["2018",139.08,""],["2019",151.17,""],["2020",151.772,""],["2021",151.992,"p"]]}
 {"code":"A.CLV_I10.P51G.MT","dimensions":["A","CLV_I10","P51G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",74.224,""],["2001",66.656,""],["2002",55.985,""],["2003",73.948,""],["2004",75.156,""],["2005",85.916,""],["2006",88.037,""],["2007",94.139,""],["2008",87.357,""],["2009",79.78,""],["2010",100.0,""],["2011",87.204,""],["2012",88.019,""],["2013",87.924,""],["2014",95.846,""],["2015",155.561,""],["2016",151.596,""],["2017",148.039,""],["2018",153.776,""],["2019",169.642,""],["2020",159.524,"p"],["2021",182.117,"p"],["2022",239.26,"p"],["2023",186.111,"p"]]}
 {"code":"A.CLV_I10.P51G.MX","dimensions":["A","CLV_I10","P51G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35.701,"e"],["1976",35.861,"e"],["1977",33.453,"e"],["1978",38.529,"e"],["1979",46.331,"e"],["1980",53.251,"e"],["1981",61.894,"e"],["1982",51.501,"e"],["1983",36.936,"e"],["1984",39.31,"e"],["1985",42.397,"e"],["1986",37.395,"e"],["1987",37.349,"e"],["1988",39.508,"e"],["1989",41.78,"e"],["1990",47.263,"e"],["1991",52.459,"e"],["1992",58.145,"e"],["1993",65.277,""],["1994",73.867,""],["1995",48.83,""],["1996",57.898,""],["1997",66.836,""],["1998",73.974,""],["1999",77.343,""],["2000",81.147,""],["2001",75.588,""],["2002",75.168,""],["2003",76.483,""],["2004",81.553,""],["2005",85.587,""],["2006",93.766,""],["2007",100.329,""],["2008",106.881,""],["2009",94.135,""],["2010",100.0,""],["2011",108.688,""],["2012",112.746,""],["2013",108.271,""],["2014",110.867,""],["2015",115.799,""],["2016",116.448,""],["2017",115.814,""],["2018",116.545,""],["2019",111.429,""],["2020",92.157,""],["2021",101.112,""],["2022",108.903,""]]}
-{"code":"A.CLV_I10.P51G.NL","dimensions":["A","CLV_I10","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.048,""],["1996",77.972,""],["1997",82.942,""],["1998",88.553,""],["1999",97.396,""],["2000",99.673,""],["2001",100.958,""],["2002",96.844,""],["2003",95.17,""],["2004",95.363,""],["2005",98.473,""],["2006",105.335,""],["2007",120.908,""],["2008",117.328,""],["2009",107.275,""],["2010",100.0,""],["2011",104.907,""],["2012",98.292,""],["2013",96.722,""],["2014",94.394,""],["2015",121.759,""],["2016",112.889,""],["2017",117.636,""],["2018",121.854,""],["2019",129.372,""],["2020",125.986,""],["2021",129.653,""],["2022",131.976,"p"],["2023",134.344,"p"]]}
+{"code":"A.CLV_I10.P51G.NL","dimensions":["A","CLV_I10","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.048,""],["1996",77.972,""],["1997",82.942,""],["1998",88.553,""],["1999",97.396,""],["2000",99.673,""],["2001",100.958,""],["2002",96.844,""],["2003",95.17,""],["2004",95.363,""],["2005",98.473,""],["2006",105.335,""],["2007",120.908,""],["2008",117.328,""],["2009",107.275,""],["2010",100.0,""],["2011",104.907,""],["2012",98.292,""],["2013",96.722,""],["2014",94.394,""],["2015",121.759,""],["2016",112.889,""],["2017",117.636,""],["2018",121.854,""],["2019",129.372,""],["2020",125.986,""],["2021",129.653,""],["2022",131.976,"p"],["2023",134.564,"p"]]}
 {"code":"A.CLV_I10.P51G.NO","dimensions":["A","CLV_I10","P51G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",52.449,""],["1976",57.646,""],["1977",59.401,""],["1978",52.9,""],["1979",53.917,""],["1980",53.271,""],["1981",55.956,""],["1982",56.4,""],["1983",59.504,""],["1984",60.275,""],["1985",58.368,""],["1986",62.687,""],["1987",63.17,""],["1988",62.532,""],["1989",58.314,""],["1990",52.301,""],["1991",52.093,""],["1992",51.065,""],["1993",53.749,""],["1994",56.573,""],["1995",58.399,""],["1996",63.865,""],["1997",73.291,""],["1998",82.314,""],["1999",78.257,""],["2000",75.683,""],["2001",75.219,""],["2002",74.953,""],["2003",75.319,""],["2004",82.962,""],["2005",92.822,""],["2006",101.237,""],["2007",113.641,""],["2008",114.925,""],["2009",106.862,""],["2010",100.0,""],["2011",107.451,""],["2012",115.556,""],["2013",122.875,""],["2014",122.566,""],["2015",117.658,""],["2016",122.298,""],["2017",125.52,""],["2018",128.312,""],["2019",140.519,""],["2020",134.754,""],["2021",135.688,""],["2022",142.779,""],["2023",143.184,""]]}
 {"code":"A.CLV_I10.P51G.NZ","dimensions":["A","CLV_I10","P51G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35.755,""],["1976",33.633,""],["1977",29.71,""],["1978",29.373,""],["1979",27.18,""],["1980",28.736,""],["1981",34.049,""],["1982",35.929,""],["1983",39.543,""],["1984",42.498,""],["1985",46.182,""],["1986",46.202,""],["1987",48.695,""],["1988",47.903,""],["1989",50.111,""],["1990",48.437,""],["1991",41.037,""],["1992",42.148,""],["1993",49.395,""],["1994",56.947,""],["1995",62.323,""],["1996",65.31,""],["1997",66.487,""],["1998",64.233,""],["1999",71.008,""],["2000",70.902,""],["2001",77.038,""],["2002",83.198,""],["2003",95.216,""],["2004",103.001,""],["2005",108.909,""],["2006",107.099,""],["2007",115.425,""],["2008",107.146,""],["2009",96.357,""],["2010",100.0,""],["2011",106.003,""],["2012",111.782,""],["2013",122.402,""],["2014",132.311,""],["2015",136.767,""],["2016",139.973,""],["2017",149.371,""],["2018",157.168,""],["2019",161.458,""],["2020",158.609,""],["2021",174.838,""],["2022",178.473,""]]}
 {"code":"A.CLV_I10.P51G.PL","dimensions":["A","CLV_I10","P51G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",39.687,""],["1996",47.52,""],["1997",58.114,""],["1998",66.393,""],["1999",70.94,""],["2000",72.49,""],["2001",64.832,""],["2002",60.875,""],["2003",61.606,""],["2004",65.736,""],["2005",71.222,""],["2006",82.173,""],["2007",97.821,""],["2008",106.436,""],["2009",103.598,""],["2010",100.0,""],["2011",110.67,""],["2012",108.455,""],["2013",108.727,""],["2014",121.434,""],["2015",129.834,""],["2016",119.948,""],["2017",121.92,""],["2018",137.321,""],["2019",145.893,""],["2020",142.595,""],["2021",144.298,""],["2022",151.436,""],["2023",164.179,""]]}
-{"code":"A.CLV_I10.P51G.PT","dimensions":["A","CLV_I10","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.278,""],["1996",83.39,""],["1997",95.2,""],["1998",106.371,""],["1999",112.828,""],["2000",117.405,""],["2001",118.547,""],["2002",114.526,""],["2003",106.15,""],["2004",106.35,""],["2005",106.468,""],["2006",105.662,""],["2007",108.923,""],["2008",109.384,""],["2009",101.138,""],["2010",100.0,""],["2011",87.408,""],["2012",72.8,""],["2013",69.301,""],["2014",70.887,""],["2015",75.083,""],["2016",76.996,""],["2017",85.842,""],["2018",91.149,""],["2019",96.06,""],["2020",93.968,""],["2021",101.547,""],["2022",104.59,"p"],["2023",107.142,"p"]]}
+{"code":"A.CLV_I10.P51G.PT","dimensions":["A","CLV_I10","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79.278,""],["1996",83.39,""],["1997",95.2,""],["1998",106.371,""],["1999",112.828,""],["2000",117.405,""],["2001",118.547,""],["2002",114.526,""],["2003",106.15,""],["2004",106.35,""],["2005",106.468,""],["2006",105.662,""],["2007",108.923,""],["2008",109.384,""],["2009",101.138,""],["2010",100.0,""],["2011",87.408,""],["2012",72.8,""],["2013",69.301,""],["2014",70.887,""],["2015",75.083,""],["2016",76.996,""],["2017",85.842,""],["2018",91.149,""],["2019",96.06,""],["2020",93.968,""],["2021",101.547,""],["2022",104.59,"p"],["2023",107.257,"p"]]}
 {"code":"A.CLV_I10.P51G.RO","dimensions":["A","CLV_I10","P51G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",40.891,""],["1996",44.327,""],["1997",43.689,""],["1998",41.643,""],["1999",40.847,""],["2000",43.237,""],["2001",47.797,""],["2002",51.29,""],["2003",56.551,""],["2004",61.984,""],["2005",69.128,""],["2006",87.478,""],["2007",132.089,""],["2008",155.662,""],["2009",102.831,""],["2010",100.0,""],["2011",108.93,""],["2012",111.751,""],["2013",105.754,""],["2014",111.422,""],["2015",120.041,""],["2016",117.396,""],["2017",123.892,""],["2018",123.915,""],["2019",139.488,""],["2020",141.029,""],["2021",145.118,""],["2022",153.701,"p"],["2023",172.07,"p"]]}
 {"code":"A.CLV_I10.P51G.RS","dimensions":["A","CLV_I10","P51G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35.009,""],["1996",38.661,""],["1997",47.546,""],["1998",49.279,""],["1999",40.609,""],["2000",42.618,""],["2001",44.537,""],["2002",57.76,""],["2003",70.109,""],["2004",83.42,""],["2005",88.072,""],["2006",101.771,""],["2007",127.718,""],["2008",138.052,""],["2009",106.958,""],["2010",100.0,""],["2011",104.667,""],["2012",119.23,""],["2013",104.976,""],["2014",101.361,""],["2015",107.642,""],["2016",113.11,""],["2017",120.623,""],["2018",141.754,""],["2019",166.175,""],["2020",163.016,""],["2021",188.613,""],["2022",192.134,"p"],["2023",199.6,"p"]]}
 {"code":"A.CLV_I10.P51G.RU","dimensions":["A","CLV_I10","P51G","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54.911,"e"],["1996",43.874,"e"],["1997",39.662,"e"],["1998",34.744,"e"],["1999",37.558,"e"],["2000",43.793,"e"],["2001",48.566,"e"],["2002",50.072,"e"],["2003",57.013,"e"],["2004",63.836,"e"],["2005",70.323,"e"],["2006",82.925,"e"],["2007",100.401,"e"],["2008",110.137,"e"],["2009",93.98,"e"],["2010",100.0,"e"],["2011",109.227,""],["2012",116.923,""],["2013",119.118,""],["2014",115.588,""],["2015",104.084,""],["2016",105.06,""],["2017",109.725,""],["2018",110.162,""],["2019",111.929,""]]}
@@ -583,7 +583,7 @@
 {"code":"A.CLV_I10.P5G.CO","dimensions":["A","CLV_I10","P5G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23.48,"e"],["1976",25.665,"e"],["1977",29.834,"e"],["1978",31.897,"e"],["1979",31.796,"e"],["1980",35.254,"e"],["1981",39.92,"e"],["1982",42.049,"e"],["1983",41.145,"e"],["1984",38.721,"e"],["1985",34.987,"e"],["1986",36.509,"e"],["1987",39.874,"e"],["1988",43.067,"e"],["1989",39.912,"e"],["1990",39.444,"e"],["1991",39.82,"e"],["1992",45.791,"e"],["1993",58.367,"e"],["1994",65.729,"e"],["1995",69.64,"e"],["1996",61.383,"e"],["1997",61.035,"e"],["1998",57.307,"e"],["1999",35.175,"e"],["2000",39.584,"e"],["2001",42.919,"e"],["2002",47.24,"e"],["2003",52.605,"e"],["2004",58.488,"e"],["2005",65.945,""],["2006",77.112,""],["2007",89.294,""],["2008",97.405,""],["2009",91.272,""],["2010",100.0,""],["2011",118.516,""],["2012",121.937,""],["2013",131.456,""],["2014",147.17,""],["2015",145.476,""],["2016",145.239,""],["2017",140.55,""],["2018",142.664,""],["2019",146.876,""],["2020",116.502,""],["2021",129.977,""],["2022",150.775,""]]}
 {"code":"A.CLV_I10.P5G.CR","dimensions":["A","CLV_I10","P5G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",30.501,""],["1992",38.458,""],["1993",43.054,""],["1994",45.242,""],["1995",45.381,""],["1996",42.905,""],["1997",53.893,""],["1998",67.728,""],["1999",64.873,""],["2000",65.52,""],["2001",67.433,""],["2002",70.377,""],["2003",71.8,""],["2004",73.112,""],["2005",76.989,""],["2006",90.688,""],["2007",108.026,""],["2008",117.87,""],["2009",81.741,""],["2010",100.0,""],["2011",105.757,""],["2012",110.386,""],["2013",111.478,""],["2014",111.587,""],["2015",116.031,""],["2016",123.991,""],["2017",121.674,""],["2018",125.547,""],["2019",113.0,""],["2020",110.404,""],["2021",129.349,""],["2022",124.434,"e"]]}
 {"code":"A.CLV_I10.P5G.CY","dimensions":["A","CLV_I10","P5G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66.756,""],["1996",61.108,""],["1997",62.053,""],["1998",52.084,""],["1999",57.76,""],["2000",62.707,""],["2001",57.638,""],["2002",66.593,""],["2003",67.037,""],["2004",78.23,""],["2005",81.336,""],["2006",92.355,""],["2007",96.447,""],["2008",116.951,""],["2009",92.613,""],["2010",100.0,""],["2011",81.893,""],["2012",69.16,""],["2013",51.087,""],["2014",52.565,""],["2015",54.042,""],["2016",73.294,""],["2017",91.663,""],["2018",90.187,""],["2019",98.113,""],["2020",98.323,""],["2021",99.301,""],["2022",114.95,"p"],["2023",146.492,"p"]]}
-{"code":"A.CLV_I10.P5G.CZ","dimensions":["A","CLV_I10","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.952,""],["1996",78.541,""],["1997",72.111,""],["1998",69.844,""],["1999",68.048,""],["2000",75.447,""],["2001",80.511,""],["2002",81.697,""],["2003",82.15,""],["2004",88.351,""],["2005",92.218,""],["2006",101.047,""],["2007",115.498,""],["2008",116.556,""],["2009",95.965,""],["2010",100.0,""],["2011",101.753,""],["2012",97.504,""],["2013",93.369,""],["2014",100.041,""],["2015",113.163,""],["2016",108.661,""],["2017",115.693,""],["2018",124.591,""],["2019",130.198,""],["2020",118.126,""],["2021",140.672,""],["2022",148.586,""],["2023",138.002,""]]}
+{"code":"A.CLV_I10.P5G.CZ","dimensions":["A","CLV_I10","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68.952,""],["1996",78.541,""],["1997",72.111,""],["1998",69.844,""],["1999",68.048,""],["2000",75.447,""],["2001",80.511,""],["2002",81.697,""],["2003",82.15,""],["2004",88.351,""],["2005",92.218,""],["2006",101.047,""],["2007",115.498,""],["2008",116.556,""],["2009",95.965,""],["2010",100.0,""],["2011",101.753,""],["2012",97.504,""],["2013",93.369,""],["2014",100.041,""],["2015",113.163,""],["2016",108.661,""],["2017",115.693,""],["2018",124.591,""],["2019",130.198,""],["2020",118.126,""],["2021",140.672,""],["2022",148.586,""],["2023",138.498,""]]}
 {"code":"A.CLV_I10.P5G.DE","dimensions":["A","CLV_I10","P5G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",97.139,""],["1992",97.337,""],["1993",92.095,""],["1994",95.948,""],["1995",97.16,""],["1996",93.16,""],["1997",94.883,""],["1998",99.3,""],["1999",103.592,""],["2000",107.049,""],["2001",104.49,""],["2002",96.408,""],["2003",95.927,""],["2004",93.254,""],["2005",91.447,""],["2006",100.042,""],["2007",106.652,""],["2008",107.216,""],["2009",89.108,""],["2010",100.0,""],["2011",109.357,""],["2012",99.77,""],["2013",102.642,""],["2014",106.203,""],["2015",104.428,""],["2016",108.375,""],["2017",115.831,""],["2018",119.089,""],["2019",119.236,"p"],["2020",115.56,"p"],["2021",120.155,"p"],["2022",123.987,"p"],["2023",123.193,"p"]]}
 {"code":"A.CLV_I10.P5G.DK","dimensions":["A","CLV_I10","P5G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",46.733,""],["1976",56.784,""],["1977",56.021,""],["1978",55.191,""],["1979",57.59,""],["1980",48.947,""],["1981",40.906,""],["1982",45.651,""],["1983",47.242,""],["1984",55.972,""],["1985",62.306,""],["1986",72.181,""],["1987",69.642,""],["1988",67.446,""],["1989",69.896,""],["1990",69.521,""],["1991",66.804,""],["1992",68.079,""],["1993",62.804,""],["1994",71.283,""],["1995",81.746,""],["1996",82.607,""],["1997",94.509,""],["1998",100.065,""],["1999",95.184,""],["2000",106.362,""],["2001",104.795,""],["2002",103.536,""],["2003",102.832,""],["2004",109.784,""],["2005",115.857,""],["2006",130.647,""],["2007",134.138,""],["2008",127.704,""],["2009",100.591,""],["2010",100.0,""],["2011",105.454,""],["2012",107.874,""],["2013",111.532,""],["2014",116.317,""],["2015",122.411,""],["2016",131.716,""],["2017",137.272,""],["2018",143.241,""],["2019",140.165,""],["2020",145.171,""],["2021",166.011,""],["2022",173.392,""],["2023",151.595,""]]}
 {"code":"A.CLV_I10.P5G.EA19","dimensions":["A","CLV_I10","P5G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",81.502,""],["1996",80.739,""],["1997",83.694,""],["1998",89.366,""],["1999",94.164,""],["2000",99.169,""],["2001",99.741,""],["2002",97.548,""],["2003",98.734,""],["2004",101.171,""],["2005",103.17,""],["2006",109.99,""],["2007",116.755,""],["2008",114.713,""],["2009",96.061,""],["2010",100.0,""],["2011",103.552,""],["2012",95.368,""],["2013",94.543,""],["2014",97.639,""],["2015",102.094,""],["2016",105.878,""],["2017",111.072,""],["2018",114.952,""],["2019",121.114,""],["2020",112.515,""],["2021",119.344,""],["2022",124.247,""],["2023",122.956,""]]}
@@ -607,16 +607,16 @@
 {"code":"A.CLV_I10.P5G.KR","dimensions":["A","CLV_I10","P5G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.608,""],["1976",6.865,""],["1977",9.008,""],["1978",11.879,""],["1979",13.888,""],["1980",11.702,""],["1981",11.979,""],["1982",13.134,""],["1983",15.216,""],["1984",16.745,""],["1985",17.959,""],["1986",20.616,""],["1987",23.605,""],["1988",28.155,""],["1989",32.985,""],["1990",38.249,""],["1991",45.742,""],["1992",46.182,""],["1993",48.534,""],["1994",55.814,""],["1995",60.938,""],["1996",67.803,""],["1997",67.072,""],["1998",48.576,""],["1999",61.134,""],["2000",69.926,""],["2001",71.125,""],["2002",76.756,""],["2003",80.964,""],["2004",84.319,""],["2005",86.188,""],["2006",90.499,""],["2007",95.055,""],["2008",94.806,""],["2009",85.432,""],["2010",100.0,""],["2011",103.222,""],["2012",100.504,""],["2013",101.518,""],["2014",105.124,""],["2015",111.967,""],["2016",118.986,""],["2017",131.953,""],["2018",130.217,""],["2019",127.716,""],["2020",128.848,""],["2021",132.604,""],["2022",132.277,""]]}
 {"code":"A.CLV_I10.P5G.LT","dimensions":["A","CLV_I10","P5G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31.513,""],["1996",39.247,""],["1997",55.114,""],["1998",66.64,""],["1999",58.399,""],["2000",51.347,""],["2001",59.636,""],["2002",70.442,""],["2003",81.818,""],["2004",100.528,""],["2005",104.2,""],["2006",117.091,""],["2007",152.257,""],["2008",157.557,""],["2009",71.96,""],["2010",100.0,""],["2011",118.866,""],["2012",106.309,""],["2013",104.011,""],["2014",111.088,""],["2015",135.581,""],["2016",131.572,""],["2017",134.338,""],["2018",141.241,""],["2019",140.286,""],["2020",131.781,""],["2021",146.578,""],["2022",152.553,""],["2023",144.115,""]]}
 {"code":"A.CLV_I10.P5G.LU","dimensions":["A","CLV_I10","P5G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",52.833,""],["1996",53.003,""],["1997",60.903,""],["1998",65.906,""],["1999",77.835,""],["2000",80.273,""],["2001",79.572,""],["2002",75.645,""],["2003",81.574,""],["2004",85.974,""],["2005",90.295,""],["2006",88.245,""],["2007",98.072,""],["2008",108.03,""],["2009",82.507,""],["2010",100.0,""],["2011",109.557,""],["2012",109.009,""],["2013",110.119,""],["2014",121.122,""],["2015",122.184,""],["2016",118.971,""],["2017",127.805,""],["2018",117.524,""],["2019",131.168,""],["2020",122.709,""],["2021",142.862,""],["2022",128.923,""],["2023",127.941,"p"]]}
-{"code":"A.CLV_I10.P5G.LV","dimensions":["A","CLV_I10","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",34.683,""],["1996",44.2,""],["1997",47.524,""],["1998",68.894,""],["1999",69.736,""],["2000",73.383,""],["2001",90.729,""],["2002",96.677,""],["2003",119.892,""],["2004",146.232,""],["2005",162.229,""],["2006",203.338,""],["2007",240.332,""],["2008",206.08,""],["2009",123.068,""],["2010",100.0,""],["2011",140.34,""],["2012",146.934,""],["2013",132.684,""],["2014",126.816,""],["2015",134.71,""],["2016",133.185,""],["2017",147.01,""],["2018",167.515,""],["2019",168.688,""],["2020",151.772,""],["2021",189.535,""],["2022",182.646,""],["2023",191.1,""]]}
+{"code":"A.CLV_I10.P5G.LV","dimensions":["A","CLV_I10","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",34.683,""],["1996",44.2,""],["1997",47.524,""],["1998",68.894,""],["1999",69.736,""],["2000",73.383,""],["2001",90.729,""],["2002",96.677,""],["2003",119.892,""],["2004",146.232,""],["2005",162.229,""],["2006",203.338,""],["2007",240.332,""],["2008",206.08,""],["2009",123.068,""],["2010",100.0,""],["2011",140.34,""],["2012",146.934,""],["2013",132.684,""],["2014",126.816,""],["2015",134.71,""],["2016",133.185,""],["2017",147.01,""],["2018",167.515,""],["2019",168.688,""],["2020",151.772,""],["2021",189.535,""],["2022",182.646,""],["2023",191.989,""]]}
 {"code":"A.CLV_I10.P5G.ME","dimensions":["A","CLV_I10","P5G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",79.238,""],["2007",130.386,""],["2008",172.634,""],["2009",114.407,""],["2010",100.0,""],["2011",89.511,""],["2012",91.327,""],["2013",93.187,""],["2014",95.363,""],["2015",102.742,""],["2016",129.932,""],["2017",162.551,""],["2018",181.976,""],["2019",187.44,""],["2020",162.298,""],["2021",145.249,""],["2022",159.304,""],["2023",163.967,"p"]]}
 {"code":"A.CLV_I10.P5G.MK","dimensions":["A","CLV_I10","P5G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",60.881,""],["2001",57.138,""],["2002",67.432,""],["2003",64.024,""],["2004",75.964,""],["2005",68.957,""],["2006",75.498,""],["2007",85.482,""],["2008",104.575,""],["2009",103.956,""],["2010",100.0,""],["2011",117.928,""],["2012",129.936,""],["2013",130.576,""],["2014",144.513,""],["2015",156.465,""],["2016",176.071,""],["2017",172.191,""],["2018",175.071,""],["2019",191.754,""],["2020",162.783,""],["2021",167.534,""],["2022",183.257,"p"],["2023",152.688,"e"]]}
 {"code":"A.CLV_I10.P5G.MT","dimensions":["A","CLV_I10","P5G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",83.955,""],["2001",64.48,""],["2002",55.472,""],["2003",76.259,""],["2004",81.654,""],["2005",98.647,""],["2006",87.435,""],["2007",91.432,""],["2008",91.081,""],["2009",82.422,""],["2010",100.0,""],["2011",80.346,""],["2012",81.149,""],["2013",81.613,""],["2014",85.442,""],["2015",147.101,""],["2016",147.401,""],["2017",145.419,""],["2018",150.038,""],["2019",168.484,""],["2020",163.25,"p"],["2021",182.24,"p"],["2022",235.999,"p"],["2023",185.828,"p"]]}
 {"code":"A.CLV_I10.P5G.MX","dimensions":["A","CLV_I10","P5G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",37.985,"e"],["1976",37.115,"e"],["1977",37.0,"e"],["1978",41.415,"e"],["1979",48.704,"e"],["1980",59.419,"e"],["1981",68.228,"e"],["1982",51.489,"e"],["1983",37.315,"e"],["1984",39.576,"e"],["1985",44.12,"e"],["1986",35.543,"e"],["1987",37.572,"e"],["1988",41.976,"e"],["1989",42.638,"e"],["1990",47.563,"e"],["1991",52.292,"e"],["1992",59.255,"e"],["1993",66.811,""],["1994",79.171,""],["1995",55.998,""],["1996",63.081,""],["1997",71.098,""],["1998",76.28,""],["1999",80.343,""],["2000",82.784,""],["2001",75.277,""],["2002",76.059,""],["2003",77.649,""],["2004",84.315,""],["2005",85.497,""],["2006",93.564,""],["2007",99.879,""],["2008",105.47,""],["2009",93.457,""],["2010",100.0,""],["2011",109.117,""],["2012",111.892,""],["2013",107.663,""],["2014",109.682,""],["2015",114.161,""],["2016",115.355,""],["2017",115.104,""],["2018",114.52,""],["2019",109.706,""],["2020",89.442,""],["2021",98.94,""],["2022",106.217,""]]}
-{"code":"A.CLV_I10.P5G.NL","dimensions":["A","CLV_I10","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.22,""],["1996",78.831,""],["1997",84.475,""],["1998",89.972,""],["1999",95.67,""],["2000",97.091,""],["2001",100.841,""],["2002",94.06,""],["2003",92.205,""],["2004",93.086,""],["2005",96.288,""],["2006",102.635,""],["2007",118.102,""],["2008",115.409,""],["2009",101.677,""],["2010",100.0,""],["2011",102.061,""],["2012",95.906,""],["2013",95.354,""],["2014",94.084,""],["2015",121.5,""],["2016",113.311,""],["2017",118.029,""],["2018",122.625,""],["2019",132.028,""],["2020",123.715,""],["2021",129.494,""],["2022",130.795,"p"],["2023",129.073,"p"]]}
+{"code":"A.CLV_I10.P5G.NL","dimensions":["A","CLV_I10","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73.22,""],["1996",78.831,""],["1997",84.475,""],["1998",89.972,""],["1999",95.67,""],["2000",97.091,""],["2001",100.841,""],["2002",94.06,""],["2003",92.205,""],["2004",93.086,""],["2005",96.288,""],["2006",102.635,""],["2007",118.102,""],["2008",115.409,""],["2009",101.677,""],["2010",100.0,""],["2011",102.061,""],["2012",95.906,""],["2013",95.354,""],["2014",94.084,""],["2015",121.5,""],["2016",113.311,""],["2017",118.029,""],["2018",122.625,""],["2019",132.028,""],["2020",123.715,""],["2021",129.494,""],["2022",130.795,"p"],["2023",129.587,"p"]]}
 {"code":"A.CLV_I10.P5G.NO","dimensions":["A","CLV_I10","P5G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",50.202,""],["1976",53.911,""],["1977",54.267,""],["1978",45.322,""],["1979",46.387,""],["1980",49.475,""],["1981",50.561,""],["1982",52.411,""],["1983",49.703,""],["1984",55.18,""],["1985",56.772,""],["1986",65.888,""],["1987",62.982,""],["1988",59.335,""],["1989",55.234,""],["1990",52.319,""],["1991",49.387,""],["1992",49.072,""],["1993",51.954,""],["1994",55.817,""],["1995",60.766,""],["1996",61.69,""],["1997",72.552,""],["1998",81.382,""],["1999",75.234,""],["2000",76.104,""],["2001",72.318,""],["2002",71.371,""],["2003",70.024,""],["2004",81.706,""],["2005",90.387,""],["2006",100.848,""],["2007",112.244,""],["2008",112.867,""],["2009",96.867,""],["2010",100.0,""],["2011",104.797,""],["2012",108.759,""],["2013",116.168,""],["2014",115.065,""],["2015",111.792,""],["2016",114.31,""],["2017",118.558,""],["2018",123.151,""],["2019",128.993,""],["2020",124.878,""],["2021",122.453,""],["2022",132.263,""],["2023",130.184,""]]}
 {"code":"A.CLV_I10.P5G.NZ","dimensions":["A","CLV_I10","P5G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",41.129,"e"],["1976",43.162,"e"],["1977",38.236,"e"],["1978",32.564,"e"],["1979",36.76,"e"],["1980",33.974,"e"],["1981",40.988,"e"],["1982",44.019,"e"],["1983",46.426,"e"],["1984",52.401,"e"],["1985",50.237,"e"],["1986",49.111,"e"],["1987",46.929,""],["1988",46.718,""],["1989",53.248,""],["1990",48.841,""],["1991",40.755,""],["1992",44.157,""],["1993",52.943,""],["1994",60.124,""],["1995",65.033,""],["1996",67.045,""],["1997",67.829,""],["1998",64.647,""],["1999",74.629,""],["2000",73.671,""],["2001",79.966,""],["2002",85.696,""],["2003",97.947,""],["2004",106.837,""],["2005",111.178,""],["2006",105.247,""],["2007",117.36,""],["2008",107.385,""],["2009",93.064,""],["2010",100.0,""],["2011",108.018,""],["2012",112.023,""],["2013",120.786,""],["2014",131.064,""],["2015",133.443,""],["2016",137.33,""],["2017",148.225,""],["2018",154.423,""],["2019",156.847,""],["2020",152.319,""],["2021",171.826,""],["2022",175.365,""]]}
 {"code":"A.CLV_I10.P5G.PL","dimensions":["A","CLV_I10","P5G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42.219,""],["1996",49.786,""],["1997",58.331,""],["1998",65.575,""],["1999",69.863,""],["2000",70.629,""],["2001",61.104,""],["2002",57.166,""],["2003",59.954,""],["2004",69.343,""],["2005",71.531,""],["2006",83.149,""],["2007",104.264,""],["2008",107.034,""],["2009",93.551,""],["2010",100.0,""],["2011",114.312,""],["2012",109.605,""],["2013",104.501,""],["2014",119.659,""],["2015",126.337,""],["2016",124.222,""],["2017",131.219,""],["2018",149.291,""],["2019",150.025,""],["2020",138.827,""],["2021",165.799,""],["2022",181.123,""],["2023",151.653,""]]}
-{"code":"A.CLV_I10.P5G.PT","dimensions":["A","CLV_I10","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80.92,""],["1996",84.283,""],["1997",95.272,""],["1998",107.024,""],["1999",115.09,""],["2000",116.863,""],["2001",119.048,""],["2002",112.306,""],["2003",101.24,""],["2004",106.046,""],["2005",105.436,""],["2006",105.227,""],["2007",109.275,""],["2008",110.201,""],["2009",97.163,""],["2010",100.0,""],["2011",86.359,""],["2012",71.345,""],["2013",67.738,""],["2014",70.492,""],["2015",74.658,""],["2016",76.548,""],["2017",85.649,""],["2018",92.362,""],["2019",95.394,""],["2020",90.892,""],["2021",101.274,""],["2022",104.783,"p"],["2023",105.632,"p"]]}
+{"code":"A.CLV_I10.P5G.PT","dimensions":["A","CLV_I10","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80.92,""],["1996",84.283,""],["1997",95.272,""],["1998",107.024,""],["1999",115.09,""],["2000",116.863,""],["2001",119.048,""],["2002",112.306,""],["2003",101.24,""],["2004",106.046,""],["2005",105.436,""],["2006",105.227,""],["2007",109.275,""],["2008",110.201,""],["2009",97.163,""],["2010",100.0,""],["2011",86.359,""],["2012",71.345,""],["2013",67.738,""],["2014",70.492,""],["2015",74.658,""],["2016",76.548,""],["2017",85.649,""],["2018",92.362,""],["2019",95.394,""],["2020",90.892,""],["2021",101.274,""],["2022",104.783,"p"],["2023",105.798,"p"]]}
 {"code":"A.CLV_I10.P5G.RO","dimensions":["A","CLV_I10","P5G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46.41,""],["1996",46.104,""],["1997",43.397,""],["1998",41.385,""],["1999",36.071,""],["2000",45.356,""],["2001",53.14,""],["2002",54.406,""],["2003",59.056,""],["2004",69.119,""],["2005",69.829,""],["2006",92.883,""],["2007",118.041,""],["2008",131.163,""],["2009",101.647,""],["2010",100.0,""],["2011",106.333,""],["2012",100.782,""],["2013",100.941,""],["2014",104.753,""],["2015",112.129,""],["2016",109.491,""],["2017",118.807,""],["2018",124.545,""],["2019",135.785,""],["2020",136.019,""],["2021",149.558,""],["2022",158.805,"p"],["2023",158.002,"p"]]}
 {"code":"A.CLV_I10.P5G.RS","dimensions":["A","CLV_I10","P5G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35.09,""],["1996",42.203,""],["1997",47.661,""],["1998",29.049,""],["1999",22.604,""],["2000",28.09,""],["2001",55.601,""],["2002",65.908,""],["2003",74.751,""],["2004",103.372,""],["2005",96.132,""],["2006",105.811,""],["2007",151.995,""],["2008",170.183,""],["2009",121.263,""],["2010",100.0,""],["2011",111.602,""],["2012",107.358,""],["2013",114.674,""],["2014",108.348,""],["2015",115.078,""],["2016",116.434,""],["2017",129.255,""],["2018",156.02,""],["2019",182.843,""],["2020",181.807,""],["2021",198.707,""],["2022",205.52,"p"],["2023",202.008,"p"]]}
 {"code":"A.CLV_I10.P5G.RU","dimensions":["A","CLV_I10","P5G","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",70.387,"e"],["1996",60.533,"e"],["1997",58.051,"e"],["1998",31.812,"e"],["1999",29.712,"e"],["2000",52.056,"e"],["2001",60.75,"e"],["2002",59.17,"e"],["2003",67.612,"e"],["2004",75.871,"e"],["2005",83.074,"e"],["2006",97.797,"e"],["2007",119.348,"e"],["2008",131.87,"e"],["2009",77.796,"e"],["2010",100.0,"e"],["2011",120.973,""],["2012",127.677,""],["2013",121.095,""],["2014",113.363,""],["2015",100.051,""],["2016",99.412,""],["2017",105.784,""],["2018",104.1,""],["2019",107.488,""]]}
@@ -665,16 +665,16 @@
 {"code":"A.CLV_I10.P6.KR","dimensions":["A","CLV_I10","P6","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1.564,""],["1976",2.176,""],["1977",2.652,""],["1978",3.1,""],["1979",3.193,""],["1980",3.464,""],["1981",3.945,""],["1982",4.026,""],["1983",4.688,""],["1984",5.28,""],["1985",5.348,""],["1986",7.221,""],["1987",8.986,""],["1988",9.945,""],["1989",9.581,""],["1990",10.068,""],["1991",11.299,""],["1992",12.668,""],["1993",13.943,""],["1994",16.466,""],["1995",20.247,""],["1996",22.31,""],["1997",26.485,""],["1998",30.342,""],["1999",34.065,""],["2000",39.851,""],["2001",39.134,""],["2002",44.148,""],["2003",50.144,""],["2004",60.676,""],["2005",65.469,""],["2006",73.355,""],["2007",82.6,""],["2008",88.88,""],["2009",88.474,""],["2010",100.0,""],["2011",115.417,""],["2012",122.104,""],["2013",126.768,""],["2014",129.425,""],["2015",129.728,""],["2016",132.806,""],["2017",136.1,""],["2018",141.511,""],["2019",141.848,""],["2020",139.427,""],["2021",154.896,""],["2022",160.207,""]]}
 {"code":"A.CLV_I10.P6.LT","dimensions":["A","CLV_I10","P6","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24.438,""],["1996",30.76,""],["1997",38.122,""],["1998",39.568,""],["1999",32.113,""],["2000",36.646,""],["2001",45.468,""],["2002",54.648,""],["2003",59.606,""],["2004",63.922,""],["2005",76.606,""],["2006",86.417,""],["2007",89.176,""],["2008",99.537,""],["2009",85.924,""],["2010",100.0,""],["2011",114.547,""],["2012",126.972,""],["2013",136.203,""],["2014",133.72,""],["2015",136.957,""],["2016",143.705,""],["2017",163.136,""],["2018",174.239,""],["2019",191.78,""],["2020",192.192,""],["2021",224.945,""],["2022",252.364,""],["2023",240.273,""]]}
 {"code":"A.CLV_I10.P6.LU","dimensions":["A","CLV_I10","P6","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35.624,""],["1996",37.825,""],["1997",42.922,""],["1998",49.891,""],["1999",55.883,""],["2000",65.389,""],["2001",69.585,""],["2002",69.517,""],["2003",71.452,""],["2004",78.048,""],["2005",82.712,""],["2006",93.401,""],["2007",98.191,""],["2008",97.869,""],["2009",90.78,""],["2010",100.0,""],["2011",104.388,""],["2012",106.078,""],["2013",112.778,""],["2014",120.127,""],["2015",126.301,""],["2016",133.006,""],["2017",132.704,""],["2018",137.497,""],["2019",145.741,""],["2020",146.606,""],["2021",161.675,""],["2022",160.638,""],["2023",158.443,"p"]]}
-{"code":"A.CLV_I10.P6.LV","dimensions":["A","CLV_I10","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32.17,""],["1996",38.154,""],["1997",43.018,""],["1998",45.048,""],["1999",42.187,""],["2000",48.27,""],["2001",52.633,""],["2002",55.281,""],["2003",57.481,""],["2004",65.386,""],["2005",80.755,""],["2006",86.845,""],["2007",98.882,""],["2008",101.175,""],["2009",88.149,""],["2010",100.0,""],["2011",112.604,""],["2012",123.299,""],["2013",124.112,""],["2014",131.895,""],["2015",135.818,""],["2016",141.19,""],["2017",150.158,""],["2018",156.773,""],["2019",158.807,""],["2020",159.371,""],["2021",173.786,""],["2022",191.711,""],["2023",180.352,""]]}
+{"code":"A.CLV_I10.P6.LV","dimensions":["A","CLV_I10","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32.17,""],["1996",38.154,""],["1997",43.018,""],["1998",45.048,""],["1999",42.187,""],["2000",48.27,""],["2001",52.633,""],["2002",55.281,""],["2003",57.481,""],["2004",65.386,""],["2005",80.755,""],["2006",86.845,""],["2007",98.882,""],["2008",101.175,""],["2009",88.149,""],["2010",100.0,""],["2011",112.604,""],["2012",123.299,""],["2013",124.112,""],["2014",131.895,""],["2015",135.818,""],["2016",141.19,""],["2017",150.158,""],["2018",156.773,""],["2019",158.807,""],["2020",159.371,""],["2021",173.786,""],["2022",191.711,""],["2023",180.326,""]]}
 {"code":"A.CLV_I10.P6.ME","dimensions":["A","CLV_I10","P6","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",80.607,""],["2007",104.772,""],["2008",106.51,""],["2009",93.028,""],["2010",100.0,""],["2011",114.628,""],["2012",114.238,""],["2013",112.708,""],["2014",111.902,""],["2015",118.328,""],["2016",125.36,""],["2017",127.608,""],["2018",136.406,""],["2019",144.318,""],["2020",75.56,""],["2021",137.413,""],["2022",168.586,""],["2023",183.025,"p"]]}
 {"code":"A.CLV_I10.P6.MK","dimensions":["A","CLV_I10","P6","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",68.192,""],["2001",58.513,""],["2002",55.669,""],["2003",55.855,""],["2004",65.457,""],["2005",77.192,""],["2006",86.558,""],["2007",98.494,""],["2008",93.897,""],["2009",80.854,""],["2010",100.0,""],["2011",116.138,""],["2012",118.405,""],["2013",125.62,""],["2014",146.322,""],["2015",158.723,""],["2016",173.137,""],["2017",187.589,""],["2018",211.609,""],["2019",230.393,""],["2020",205.207,""],["2021",234.507,""],["2022",261.265,"p"],["2023",260.92,"e"]]}
 {"code":"A.CLV_I10.P6.MT","dimensions":["A","CLV_I10","P6","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",59.542,""],["2001",54.085,""],["2002",58.524,""],["2003",57.822,""],["2004",55.517,""],["2005",57.842,""],["2006",70.412,""],["2007",77.678,""],["2008",92.802,""],["2009",92.417,""],["2010",100.0,""],["2011",105.272,""],["2012",111.027,""],["2013",112.081,""],["2014",115.948,""],["2015",133.848,""],["2016",143.25,""],["2017",158.106,""],["2018",171.46,""],["2019",188.068,""],["2020",184.659,""],["2021",198.647,""],["2022",215.651,""],["2023",234.337,""]]}
 {"code":"A.CLV_I10.P6.MX","dimensions":["A","CLV_I10","P6","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.55,"e"],["1976",6.472,"e"],["1977",7.421,"e"],["1978",8.281,"e"],["1979",9.286,"e"],["1980",9.853,"e"],["1981",10.993,"e"],["1982",13.388,"e"],["1983",15.205,"e"],["1984",16.072,"e"],["1985",15.357,"e"],["1986",16.217,"e"],["1987",17.756,"e"],["1988",18.779,"e"],["1989",19.843,"e"],["1990",20.895,"e"],["1991",21.955,"e"],["1992",23.049,"e"],["1993",30.614,""],["1994",33.597,""],["1995",42.155,""],["1996",49.458,""],["1997",53.742,""],["1998",58.164,""],["1999",62.131,""],["2000",71.619,""],["2001",72.934,""],["2002",74.932,""],["2003",73.604,""],["2004",77.845,""],["2005",82.805,""],["2006",90.008,""],["2007",92.276,""],["2008",90.38,""],["2009",81.248,""],["2010",100.0,""],["2011",109.287,""],["2012",117.94,""],["2013",121.126,""],["2014",130.298,""],["2015",139.457,""],["2016",143.735,""],["2017",148.331,""],["2018",158.013,""],["2019",159.852,""],["2020",148.633,""],["2021",159.36,""],["2022",173.196,""]]}
-{"code":"A.CLV_I10.P6.NL","dimensions":["A","CLV_I10","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",48.897,""],["1996",50.924,""],["1997",55.852,""],["1998",59.594,""],["1999",64.965,""],["2000",73.039,""],["2001",74.115,""],["2002",74.594,""],["2003",75.968,""],["2004",82.207,""],["2005",86.942,""],["2006",93.179,""],["2007",98.168,""],["2008",99.755,""],["2009",91.135,""],["2010",100.0,""],["2011",105.159,""],["2012",108.586,""],["2013",111.277,""],["2014",116.336,""],["2015",124.938,""],["2016",127.022,""],["2017",135.278,""],["2018",141.137,""],["2019",143.931,""],["2020",137.697,""],["2021",148.654,""],["2022",155.36,"p"],["2023",153.291,"p"]]}
+{"code":"A.CLV_I10.P6.NL","dimensions":["A","CLV_I10","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",48.897,""],["1996",50.924,""],["1997",55.852,""],["1998",59.594,""],["1999",64.965,""],["2000",73.039,""],["2001",74.115,""],["2002",74.594,""],["2003",75.968,""],["2004",82.207,""],["2005",86.942,""],["2006",93.179,""],["2007",98.168,""],["2008",99.755,""],["2009",91.135,""],["2010",100.0,""],["2011",105.159,""],["2012",108.586,""],["2013",111.277,""],["2014",116.336,""],["2015",124.938,""],["2016",127.022,""],["2017",135.278,""],["2018",141.137,""],["2019",143.931,""],["2020",137.697,""],["2021",148.654,""],["2022",155.36,"p"],["2023",152.977,"p"]]}
 {"code":"A.CLV_I10.P6.NO","dimensions":["A","CLV_I10","P6","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",25.582,""],["1976",28.812,""],["1977",29.508,""],["1978",32.613,""],["1979",33.31,""],["1980",34.817,""],["1981",35.445,""],["1982",35.603,""],["1983",38.127,""],["1984",41.045,""],["1985",44.047,""],["1986",45.026,""],["1987",45.454,""],["1988",48.273,""],["1989",53.666,""],["1990",58.015,""],["1991",61.608,""],["1992",64.508,""],["1993",66.515,""],["1994",72.039,""],["1995",75.919,""],["1996",83.568,""],["1997",90.015,""],["1998",91.195,""],["1999",93.881,""],["2000",97.546,""],["2001",102.014,""],["2002",101.421,""],["2003",101.083,""],["2004",102.253,""],["2005",102.823,""],["2006",102.236,""],["2007",103.033,""],["2008",104.175,""],["2009",99.66,""],["2010",100.0,""],["2011",99.486,""],["2012",101.532,""],["2013",99.855,""],["2014",103.683,""],["2015",107.754,""],["2016",108.172,""],["2017",109.898,""],["2018",108.208,""],["2019",110.498,""],["2020",107.925,""],["2021",114.499,""],["2022",119.65,""],["2023",121.384,""]]}
 {"code":"A.CLV_I10.P6.NZ","dimensions":["A","CLV_I10","P6","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23.448,"e"],["1976",26.047,"e"],["1977",26.035,"e"],["1978",26.662,"e"],["1979",27.835,"e"],["1980",28.718,"e"],["1981",29.38,"e"],["1982",29.838,"e"],["1983",31.655,"e"],["1984",34.621,"e"],["1985",35.196,"e"],["1986",36.814,"e"],["1987",39.504,""],["1988",40.344,""],["1989",39.546,""],["1990",43.228,""],["1991",47.221,""],["1992",49.386,""],["1993",52.915,""],["1994",57.411,""],["1995",59.58,""],["1996",62.083,""],["1997",64.201,""],["1998",66.394,""],["1999",71.908,""],["2000",76.264,""],["2001",78.771,""],["2002",84.704,""],["2003",86.975,""],["2004",89.735,""],["2005",89.338,""],["2006",92.436,""],["2007",96.063,""],["2008",93.483,""],["2009",97.256,""],["2010",100.0,""],["2011",102.294,""],["2012",105.405,""],["2013",105.548,""],["2014",110.457,""],["2015",117.352,""],["2016",119.177,""],["2017",123.41,""],["2018",126.906,""],["2019",126.591,"e"],["2020",104.271,"e"],["2021",105.724,"e"],["2022",112.053,"e"]]}
 {"code":"A.CLV_I10.P6.PL","dimensions":["A","CLV_I10","P6","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28.481,""],["1996",31.708,""],["1997",35.577,""],["1998",40.645,""],["1999",39.622,""],["2000",48.976,""],["2001",50.473,""],["2002",52.908,""],["2003",60.358,""],["2004",63.24,""],["2005",69.545,""],["2006",80.236,""],["2007",88.306,""],["2008",94.533,""],["2009",88.923,""],["2010",100.0,""],["2011",107.69,""],["2012",111.966,""],["2013",117.641,""],["2014",124.127,""],["2015",132.306,""],["2016",144.22,""],["2017",157.266,""],["2018",167.895,""],["2019",176.856,""],["2020",174.932,""],["2021",196.51,""],["2022",209.76,""],["2023",205.689,""]]}
-{"code":"A.CLV_I10.P6.PT","dimensions":["A","CLV_I10","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.828,""],["1996",56.897,""],["1997",61.053,""],["1998",66.01,""],["1999",68.338,""],["2000",74.164,""],["2001",75.869,""],["2002",78.38,""],["2003",82.261,""],["2004",85.183,""],["2005",85.402,""],["2006",96.032,""],["2007",102.22,""],["2008",101.793,""],["2009",91.568,""],["2010",100.0,""],["2011",106.883,""],["2012",110.176,""],["2013",118.111,""],["2014",123.194,""],["2015",130.907,""],["2016",136.707,""],["2017",148.199,""],["2018",154.324,""],["2019",160.613,""],["2020",130.688,""],["2021",146.791,""],["2022",172.329,"p"],["2023",179.537,"p"]]}
+{"code":"A.CLV_I10.P6.PT","dimensions":["A","CLV_I10","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",53.828,""],["1996",56.897,""],["1997",61.053,""],["1998",66.01,""],["1999",68.338,""],["2000",74.164,""],["2001",75.869,""],["2002",78.38,""],["2003",82.261,""],["2004",85.183,""],["2005",85.402,""],["2006",96.032,""],["2007",102.22,""],["2008",101.793,""],["2009",91.568,""],["2010",100.0,""],["2011",106.883,""],["2012",110.176,""],["2013",118.111,""],["2014",123.194,""],["2015",130.907,""],["2016",136.707,""],["2017",148.199,""],["2018",154.324,""],["2019",160.613,""],["2020",130.688,""],["2021",146.791,""],["2022",172.329,"p"],["2023",179.417,"p"]]}
 {"code":"A.CLV_I10.P6.RO","dimensions":["A","CLV_I10","P6","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32.517,""],["1996",34.496,""],["1997",38.348,""],["1998",37.736,""],["1999",40.497,""],["2000",32.974,""],["2001",37.676,""],["2002",44.213,""],["2003",47.901,""],["2004",54.676,""],["2005",59.708,""],["2006",66.736,""],["2007",80.684,""],["2008",91.778,""],["2009",86.562,""],["2010",100.0,""],["2011",112.116,""],["2012",113.355,""],["2013",136.682,""],["2014",148.349,""],["2015",155.148,""],["2016",180.498,""],["2017",194.515,""],["2018",204.863,""],["2019",215.84,""],["2020",195.402,""],["2021",220.026,""],["2022",241.272,"p"],["2023",236.273,"p"]]}
 {"code":"A.CLV_I10.P6.RS","dimensions":["A","CLV_I10","P6","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8.509,""],["1996",18.998,""],["1997",28.702,""],["1998",37.171,""],["1999",21.483,""],["2000",25.439,""],["2001",39.165,""],["2002",46.74,""],["2003",59.856,""],["2004",65.784,""],["2005",77.214,""],["2006",82.816,""],["2007",85.938,""],["2008",96.728,""],["2009",85.576,""],["2010",100.0,""],["2011",105.629,""],["2012",108.647,""],["2013",128.255,""],["2014",133.785,""],["2015",146.194,""],["2016",163.748,""],["2017",177.226,""],["2018",190.521,""],["2019",205.13,""],["2020",196.468,""],["2021",236.758,""],["2022",276.113,"p"],["2023",282.765,"p"]]}
 {"code":"A.CLV_I10.P6.RU","dimensions":["A","CLV_I10","P6","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",43.326,"e"],["1996",44.929,"e"],["1997",44.705,"e"],["1998",45.554,"e"],["1999",50.656,"e"],["2000",55.468,"e"],["2001",57.798,"e"],["2002",63.751,"e"],["2003",71.809,"e"],["2004",80.288,"e"],["2005",85.474,"e"],["2006",91.734,"e"],["2007",97.485,"e"],["2008",98.061,"e"],["2009",93.416,"e"],["2010",100.0,"e"],["2011",100.313,""],["2012",101.678,""],["2013",106.316,""],["2014",106.859,""],["2015",110.784,""],["2016",114.294,""],["2017",120.025,""],["2018",126.691,""],["2019",127.599,""]]}
@@ -724,16 +724,16 @@
 {"code":"A.CLV_I10.P7.KR","dimensions":["A","CLV_I10","P7","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.952,""],["1976",3.676,""],["1977",4.487,""],["1978",5.855,""],["1979",6.65,""],["1980",6.428,""],["1981",6.728,""],["1982",6.83,""],["1983",7.3,""],["1984",7.616,""],["1985",7.46,""],["1986",9.937,""],["1987",11.735,""],["1988",13.287,""],["1989",15.389,""],["1990",17.456,""],["1991",20.945,""],["1992",21.953,""],["1993",23.434,""],["1994",29.043,""],["1995",35.441,""],["1996",40.451,""],["1997",41.407,""],["1998",31.379,""],["1999",39.109,""],["2000",47.749,""],["2001",46.096,""],["2002",52.96,""],["2003",58.51,""],["2004",65.581,""],["2005",70.665,""],["2006",79.478,""],["2007",88.525,""],["2008",91.414,""],["2009",85.099,""],["2010",100.0,""],["2011",114.512,""],["2012",117.452,""],["2013",119.378,""],["2014",120.886,""],["2015",123.44,""],["2016",129.828,""],["2017",141.327,""],["2018",143.747,""],["2019",141.003,""],["2020",136.592,""],["2021",150.381,""],["2022",155.704,""]]}
 {"code":"A.CLV_I10.P7.LT","dimensions":["A","CLV_I10","P7","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23.627,""],["1996",30.597,""],["1997",39.53,""],["1998",42.069,""],["1999",35.952,""],["2000",38.322,""],["2001",45.878,""],["2002",55.112,""],["2003",60.401,""],["2004",71.546,""],["2005",85.611,""],["2006",97.855,""],["2007",108.275,""],["2008",119.99,""],["2009",85.609,""],["2010",100.0,""],["2011",114.217,""],["2012",120.122,""],["2013",127.103,""],["2014",124.978,""],["2015",136.667,""],["2016",142.19,""],["2017",158.031,""],["2018",167.553,""],["2019",177.614,""],["2020",169.889,""],["2021",203.754,""],["2022",229.061,""],["2023",213.884,""]]}
 {"code":"A.CLV_I10.P7.LU","dimensions":["A","CLV_I10","P7","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",33.583,""],["1996",36.207,""],["1997",42.008,""],["1998",49.312,""],["1999",55.804,""],["2000",65.223,""],["2001",69.678,""],["2002",68.64,""],["2003",71.141,""],["2004",77.612,""],["2005",82.383,""],["2006",91.85,""],["2007",94.205,""],["2008",96.259,""],["2009",87.525,""],["2010",100.0,""],["2011",106.746,""],["2012",108.625,""],["2013",115.392,""],["2014",124.896,""],["2015",132.024,""],["2016",136.978,""],["2017",138.01,""],["2018",143.132,""],["2019",153.74,""],["2020",153.16,""],["2021",172.111,""],["2022",168.831,""],["2023",168.595,"p"]]}
-{"code":"A.CLV_I10.P7.LV","dimensions":["A","CLV_I10","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35.696,""],["1996",45.237,""],["1997",47.288,""],["1998",55.217,""],["1999",52.343,""],["2000",53.743,""],["2001",62.148,""],["2002",63.833,""],["2003",71.407,""],["2004",86.157,""],["2005",100.851,""],["2006",122.916,""],["2007",144.36,""],["2008",128.279,""],["2009",88.648,""],["2010",100.0,""],["2011",122.78,""],["2012",129.223,""],["2013",129.058,""],["2014",132.93,""],["2015",135.118,""],["2016",139.936,""],["2017",151.894,""],["2018",161.521,""],["2019",165.114,""],["2020",163.226,""],["2021",187.809,""],["2022",208.644,""],["2023",202.684,""]]}
+{"code":"A.CLV_I10.P7.LV","dimensions":["A","CLV_I10","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35.696,""],["1996",45.237,""],["1997",47.288,""],["1998",55.217,""],["1999",52.343,""],["2000",53.743,""],["2001",62.148,""],["2002",63.833,""],["2003",71.407,""],["2004",86.157,""],["2005",100.851,""],["2006",122.916,""],["2007",144.36,""],["2008",128.279,""],["2009",88.648,""],["2010",100.0,""],["2011",122.78,""],["2012",129.223,""],["2013",129.058,""],["2014",132.93,""],["2015",135.118,""],["2016",139.936,""],["2017",151.894,""],["2018",161.521,""],["2019",165.114,""],["2020",163.226,""],["2021",187.809,""],["2022",208.644,""],["2023",202.714,""]]}
 {"code":"A.CLV_I10.P7.ME","dimensions":["A","CLV_I10","P7","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",84.613,""],["2007",121.679,""],["2008",142.822,""],["2009",103.163,""],["2010",100.0,""],["2011",100.347,""],["2012",100.989,""],["2013",97.841,""],["2014",99.374,""],["2015",103.74,""],["2016",119.631,""],["2017",129.713,""],["2018",141.695,""],["2019",145.548,""],["2020",116.325,""],["2021",132.252,""],["2022",160.474,""],["2023",168.831,"p"]]}
 {"code":"A.CLV_I10.P7.MK","dimensions":["A","CLV_I10","P7","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",63.626,""],["2001",57.463,""],["2002",62.36,""],["2003",58.672,""],["2004",71.206,""],["2005",78.089,""],["2006",85.43,""],["2007",98.229,""],["2008",103.266,""],["2009",90.607,""],["2010",100.0,""],["2011",107.983,""],["2012",116.88,""],["2013",119.413,""],["2014",136.307,""],["2015",149.863,""],["2016",166.537,""],["2017",175.26,""],["2018",194.072,""],["2019",213.639,""],["2020",190.435,""],["2021",218.613,""],["2022",245.721,"p"],["2023",231.375,"e"]]}
 {"code":"A.CLV_I10.P7.MT","dimensions":["A","CLV_I10","P7","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",62.378,""],["2001",55.344,""],["2002",56.588,""],["2003",59.103,""],["2004",58.525,""],["2005",63.03,""],["2006",73.636,""],["2007",79.477,""],["2008",93.414,""],["2009",92.407,""],["2010",100.0,""],["2011",103.793,""],["2012",107.708,""],["2013",106.366,""],["2014",107.322,""],["2015",127.998,""],["2016",135.386,""],["2017",142.929,""],["2018",155.896,""],["2019",172.281,""],["2020",174.897,""],["2021",183.77,""],["2022",205.241,""],["2023",214.776,""]]}
 {"code":"A.CLV_I10.P7.MX","dimensions":["A","CLV_I10","P7","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9.567,"e"],["1976",9.662,"e"],["1977",8.677,"e"],["1978",10.573,"e"],["1979",13.733,"e"],["1980",18.112,"e"],["1981",21.321,"e"],["1982",13.251,"e"],["1983",8.773,"e"],["1984",10.335,"e"],["1985",11.47,"e"],["1986",10.601,"e"],["1987",11.146,"e"],["1988",15.238,"e"],["1989",17.976,"e"],["1990",21.525,"e"],["1991",24.792,"e"],["1992",29.656,"e"],["1993",32.532,""],["1994",38.417,""],["1995",31.695,""],["1996",37.433,""],["1997",46.25,""],["1998",52.923,""],["1999",59.154,""],["2000",71.595,""],["2001",71.382,""],["2002",73.961,""],["2003",76.189,""],["2004",81.543,""],["2005",86.375,""],["2006",93.032,""],["2007",98.375,""],["2008",102.124,""],["2009",85.389,""],["2010",100.0,""],["2011",106.235,""],["2012",112.235,""],["2013",116.309,""],["2014",123.243,""],["2015",129.342,""],["2016",132.619,""],["2017",140.11,""],["2018",147.962,""],["2019",146.363,""],["2020",128.812,""],["2021",148.198,""],["2022",160.505,""]]}
-{"code":"A.CLV_I10.P7.NL","dimensions":["A","CLV_I10","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47.716,""],["1996",50.248,""],["1997",55.737,""],["1998",60.386,""],["1999",66.293,""],["2000",73.756,""],["2001",75.58,""],["2002",75.793,""],["2003",77.338,""],["2004",82.262,""],["2005",86.726,""],["2006",93.361,""],["2007",100.655,""],["2008",99.95,""],["2009",92.147,""],["2010",100.0,""],["2011",103.872,""],["2012",106.141,""],["2013",108.513,""],["2014",112.057,""],["2015",128.338,""],["2016",125.801,""],["2017",133.587,""],["2018",139.897,""],["2019",144.42,""],["2020",137.553,""],["2021",146.016,""],["2022",151.628,"p"],["2023",150.398,"p"]]}
+{"code":"A.CLV_I10.P7.NL","dimensions":["A","CLV_I10","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47.716,""],["1996",50.248,""],["1997",55.737,""],["1998",60.386,""],["1999",66.293,""],["2000",73.756,""],["2001",75.58,""],["2002",75.793,""],["2003",77.338,""],["2004",82.262,""],["2005",86.726,""],["2006",93.361,""],["2007",100.655,""],["2008",99.95,""],["2009",92.147,""],["2010",100.0,""],["2011",103.872,""],["2012",106.141,""],["2013",108.513,""],["2014",112.057,""],["2015",128.338,""],["2016",125.801,""],["2017",133.587,""],["2018",139.897,""],["2019",144.42,""],["2020",137.553,""],["2021",146.016,""],["2022",151.628,"p"],["2023",150.385,"p"]]}
 {"code":"A.CLV_I10.P7.NO","dimensions":["A","CLV_I10","P7","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",32.752,""],["1976",37.138,""],["1977",37.909,""],["1978",32.129,""],["1979",32.307,""],["1980",33.168,""],["1981",33.681,""],["1982",35.559,""],["1983",34.467,""],["1984",36.315,""],["1985",39.587,""],["1986",44.332,""],["1987",41.421,""],["1988",40.301,""],["1989",41.168,""],["1990",42.156,""],["1991",42.32,""],["1992",43.048,""],["1993",45.183,""],["1994",47.615,""],["1995",50.275,""],["1996",54.72,""],["1997",61.625,""],["1998",67.301,""],["1999",66.065,""],["2000",67.919,""],["2001",69.26,""],["2002",69.634,""],["2003",70.209,""],["2004",76.632,""],["2005",82.693,""],["2006",89.992,""],["2007",98.747,""],["2008",103.17,""],["2009",92.606,""],["2010",100.0,""],["2011",103.935,""],["2012",106.986,""],["2013",112.381,""],["2014",114.831,""],["2015",116.993,""],["2016",119.254,""],["2017",121.449,""],["2018",123.137,""],["2019",129.708,""],["2020",116.926,""],["2021",119.058,""],["2022",133.964,""],["2023",134.934,""]]}
 {"code":"A.CLV_I10.P7.NZ","dimensions":["A","CLV_I10","P7","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",21.678,"e"],["1976",21.353,"e"],["1977",21.608,"e"],["1978",21.963,"e"],["1979",24.714,"e"],["1980",23.012,"e"],["1981",25.537,"e"],["1982",25.907,"e"],["1983",25.703,"e"],["1984",28.667,"e"],["1985",29.106,"e"],["1986",29.696,"e"],["1987",32.269,""],["1988",32.33,""],["1989",37.439,""],["1990",37.917,""],["1991",36.514,""],["1992",39.225,""],["1993",42.019,""],["1994",48.026,""],["1995",51.049,""],["1996",54.279,""],["1997",54.786,""],["1998",56.506,""],["1999",61.729,""],["2000",62.42,""],["2001",65.087,""],["2002",69.875,""],["2003",79.075,""],["2004",89.643,""],["2005",94.009,""],["2006",92.438,""],["2007",102.186,""],["2008",98.951,""],["2009",89.69,""],["2010",100.0,""],["2011",106.573,""],["2012",107.987,""],["2013",116.764,""],["2014",125.427,""],["2015",128.279,""],["2016",134.939,""],["2017",144.691,""],["2018",150.391,""],["2019",151.948,"e"],["2020",127.774,"e"],["2021",149.92,"e"],["2022",156.916,"e"]]}
 {"code":"A.CLV_I10.P7.PL","dimensions":["A","CLV_I10","P7","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",25.509,""],["1996",32.511,""],["1997",39.399,""],["1998",46.724,""],["1999",47.251,""],["2000",54.548,""],["2001",51.7,""],["2002",53.102,""],["2003",58.056,""],["2004",63.025,""],["2005",67.001,""],["2006",78.97,""],["2007",91.445,""],["2008",100.093,""],["2009",87.495,""],["2010",100.0,""],["2011",105.12,""],["2012",104.415,""],["2013",106.301,""],["2014",116.259,""],["2015",122.744,""],["2016",132.216,""],["2017",145.273,""],["2018",156.202,""],["2019",161.189,""],["2020",157.3,""],["2021",182.692,""],["2022",195.103,""],["2023",178.893,""]]}
-{"code":"A.CLV_I10.P7.PT","dimensions":["A","CLV_I10","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.94,""],["1996",55.012,""],["1997",60.664,""],["1998",69.543,""],["1999",75.814,""],["2000",80.013,""],["2001",80.821,""],["2002",80.591,""],["2003",80.417,""],["2004",86.383,""],["2005",88.271,""],["2006",94.943,""],["2007",100.259,""],["2008",102.496,""],["2009",92.763,""],["2010",100.0,""],["2011",93.819,""],["2012",87.931,""],["2013",92.046,""],["2014",99.337,""],["2015",107.334,""],["2016",112.713,""],["2017",121.846,""],["2018",127.9,""],["2019",134.222,""],["2020",118.369,""],["2021",132.862,""],["2022",147.552,"p"],["2023",150.845,"p"]]}
+{"code":"A.CLV_I10.P7.PT","dimensions":["A","CLV_I10","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",51.94,""],["1996",55.012,""],["1997",60.664,""],["1998",69.543,""],["1999",75.814,""],["2000",80.013,""],["2001",80.821,""],["2002",80.591,""],["2003",80.417,""],["2004",86.383,""],["2005",88.271,""],["2006",94.943,""],["2007",100.259,""],["2008",102.496,""],["2009",92.763,""],["2010",100.0,""],["2011",93.819,""],["2012",87.931,""],["2013",92.046,""],["2014",99.337,""],["2015",107.334,""],["2016",112.713,""],["2017",121.846,""],["2018",127.9,""],["2019",134.222,""],["2020",118.369,""],["2021",132.862,""],["2022",147.552,"p"],["2023",150.844,"p"]]}
 {"code":"A.CLV_I10.P7.RO","dimensions":["A","CLV_I10","P7","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",19.694,""],["1996",21.472,""],["1997",23.724,""],["1998",26.463,""],["1999",25.331,""],["2000",23.265,""],["2001",28.732,""],["2002",31.798,""],["2003",37.662,""],["2004",47.055,""],["2005",56.345,""],["2006",71.378,""],["2007",100.854,""],["2008",112.147,""],["2009",88.812,""],["2010",100.0,""],["2011",109.722,""],["2012",107.729,""],["2013",117.519,""],["2014",127.908,""],["2015",138.79,""],["2016",161.813,""],["2017",180.368,""],["2018",195.925,""],["2019",212.68,""],["2020",201.65,""],["2021",231.532,""],["2022",253.441,"p"],["2023",248.939,"p"]]}
 {"code":"A.CLV_I10.P7.RS","dimensions":["A","CLV_I10","P7","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14.81,""],["1996",24.496,""],["1997",32.552,""],["1998",29.66,""],["1999",19.749,""],["2000",24.81,""],["2001",42.504,""],["2002",54.227,""],["2003",64.091,""],["2004",83.91,""],["2005",80.535,""],["2006",95.851,""],["2007",116.378,""],["2008",128.111,""],["2009",100.073,""],["2010",100.0,""],["2011",107.166,""],["2012",106.5,""],["2013",113.398,""],["2014",119.17,""],["2015",123.893,""],["2016",132.599,""],["2017",147.302,""],["2018",163.195,""],["2019",180.602,""],["2020",174.075,""],["2021",205.944,""],["2022",239.046,"p"],["2023",236.46,"p"]]}
 {"code":"A.CLV_I10.P7.RU","dimensions":["A","CLV_I10","P7","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30.714,"e"],["1996",31.113,"e"],["1997",31.237,"e"],["1998",25.802,"e"],["1999",21.416,"e"],["2000",28.354,"e"],["2001",33.657,"e"],["2002",38.57,"e"],["2003",45.235,"e"],["2004",55.756,"e"],["2005",65.03,"e"],["2006",78.864,"e"],["2007",99.53,"e"],["2008",114.232,"e"],["2009",79.483,"e"],["2010",100.0,"e"],["2011",120.287,""],["2012",131.932,""],["2013",136.601,""],["2014",126.683,""],["2015",94.963,""],["2016",91.476,""],["2017",107.315,""],["2018",110.167,""],["2019",113.926,""]]}
@@ -774,11 +774,11 @@
 {"code":"A.CLV_PCH_PRE.B1G.CA","dimensions":["A","CLV_PCH_PRE","B1G","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",3.8,""],["1999",5.2,""],["2000",5.3,""],["2001",1.6,""],["2002",3.3,""],["2003",1.9,""],["2004",3.3,""],["2005",3.2,""],["2006",2.8,""],["2007",2.0,""],["2008",0.7,""],["2009",-3.2,""],["2010",3.5,""],["2011",3.3,""],["2012",1.9,""],["2013",2.5,""],["2014",2.9,""],["2015",0.8,""],["2016",1.1,""],["2017",3.1,""],["2018",2.9,""],["2019",2.0,""],["2020",-4.9,""],["2021",5.3,""],["2022",3.9,""],["2023",1.2,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.CH","dimensions":["A","CLV_PCH_PRE","B1G","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",-0.7,""],["1992",0.0,""],["1993",-0.2,""],["1994",1.1,""],["1995",0.4,""],["1996",0.4,""],["1997",2.0,""],["1998",3.0,""],["1999",1.2,""],["2000",3.7,""],["2001",1.8,""],["2002",0.2,""],["2003",-0.1,""],["2004",2.6,""],["2005",2.7,""],["2006",4.0,""],["2007",3.8,""],["2008",2.9,""],["2009",-2.3,""],["2010",3.2,""],["2011",1.9,""],["2012",1.3,""],["2013",1.8,""],["2014",2.3,""],["2015",1.6,""],["2016",2.1,""],["2017",1.4,""],["2018",3.0,""],["2019",1.2,""],["2020",-2.0,""],["2021",5.4,""],["2022",2.5,""],["2023",0.8,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.CL","dimensions":["A","CLV_PCH_PRE","B1G","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",7.2,""],["1998",4.1,""],["1999",0.4,""],["2000",4.9,""],["2001",3.3,""],["2002",3.4,""],["2003",4.8,""],["2004",6.2,""],["2005",5.4,""],["2006",5.9,""],["2007",4.7,""],["2008",3.7,""],["2009",-0.9,""],["2010",5.2,""],["2011",6.0,""],["2012",6.1,""],["2013",3.1,""],["2014",1.8,""],["2015",2.2,""],["2016",1.7,""],["2017",1.1,""],["2018",4.0,""],["2019",0.8,""],["2020",-6.2,""],["2021",10.7,""],["2022",2.6,""]]}
-{"code":"A.CLV_PCH_PRE.B1G.CN","dimensions":["A","CLV_PCH_PRE","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8.7,""],["1976",-1.6,""],["1977",7.6,""],["1978",11.7,""],["1979",7.6,""],["1980",7.8,""],["1981",5.1,""],["1982",9.0,""],["1983",10.8,""],["1984",15.2,""],["1985",13.4,""],["1986",8.9,""],["1987",11.7,""],["1988",11.2,""],["1989",4.2,""],["1990",3.9,""],["1991",9.3,""],["1992",14.2,""],["1993",13.9,""],["1994",13.0,""],["1995",11.0,""],["1996",9.9,""],["1997",9.2,""],["1998",7.8,""],["1999",7.7,""],["2000",8.5,""],["2001",8.3,""],["2002",9.1,""],["2003",10.0,""],["2004",10.1,""],["2005",11.4,""],["2006",12.7,""],["2007",14.2,""],["2008",9.7,""],["2009",9.4,""],["2010",10.6,""],["2011",9.6,""],["2012",7.9,""],["2013",7.8,""],["2014",7.4,""],["2015",7.0,""],["2016",6.8,""],["2017",6.9,""],["2018",6.7,""],["2019",6.1,""],["2020",2.1,""],["2021",20.8,""]]}
+{"code":"A.CLV_PCH_PRE.B1G.CN","dimensions":["A","CLV_PCH_PRE","B1G","CN"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8.7,""],["1976",-1.6,""],["1977",7.6,""],["1978",11.7,""],["1979",7.6,""],["1980",7.8,""],["1981",5.1,""],["1982",9.0,""],["1983",10.8,""],["1984",15.2,""],["1985",13.4,""],["1986",8.9,""],["1987",11.7,""],["1988",11.2,""],["1989",4.2,""],["1990",3.9,""],["1991",9.3,""],["1992",14.2,""],["1993",13.9,""],["1994",13.0,""],["1995",11.0,""],["1996",9.9,""],["1997",9.2,""],["1998",7.8,""],["1999",7.7,""],["2000",8.5,""],["2001",8.3,""],["2002",9.1,""],["2003",10.0,""],["2004",10.1,""],["2005",11.4,""],["2006",12.7,""],["2007",14.2,""],["2008",9.7,""],["2009",9.4,""],["2010",10.6,""],["2011",9.6,""],["2012",7.9,""],["2013",7.8,""],["2014",7.4,""],["2015",7.0,""],["2016",6.8,""],["2017",6.9,""],["2018",6.7,""],["2019",6.1,""],["2020",2.1,""],["2021",8.4,""],["2022",3.0,""],["2023",5.2,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.CO","dimensions":["A","CLV_PCH_PRE","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1976",4.4,"e"],["1977",4.2,"e"],["1978",6.3,"e"],["1979",4.3,"e"],["1980",7.6,"e"],["1981",0.3,"e"],["1982",2.0,"e"],["1983",1.5,"e"],["1984",3.6,"e"],["1985",2.8,"e"],["1986",5.3,"e"],["1987",5.6,"e"],["1988",4.0,"e"],["1989",5.1,"e"],["1990",4.9,"e"],["1991",3.3,"e"],["1992",3.1,"e"],["1993",4.7,"e"],["1994",5.7,"e"],["1995",5.4,"e"],["1996",1.7,"e"],["1997",3.2,"e"],["1998",0.8,"e"],["1999",-4.4,"e"],["2000",2.7,"e"],["2001",1.6,"e"],["2002",2.6,"e"],["2003",3.8,"e"],["2004",5.4,"e"],["2005",4.7,"e"],["2006",6.2,""],["2007",6.3,""],["2008",3.1,""],["2009",1.4,""],["2010",4.3,""],["2011",6.6,""],["2012",3.9,""],["2013",5.3,""],["2014",4.4,""],["2015",3.1,""],["2016",2.2,""],["2017",1.4,""],["2018",2.5,""],["2019",3.1,""],["2020",-7.3,""],["2021",10.3,""],["2022",6.4,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.CR","dimensions":["A","CLV_PCH_PRE","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",8.5,""],["1993",6.2,""],["1994",4.4,""],["1995",4.2,""],["1996",0.5,""],["1997",5.6,""],["1998",7.0,""],["1999",4.7,""],["2000",3.8,""],["2001",3.5,""],["2002",3.5,""],["2003",4.4,""],["2004",4.6,""],["2005",4.2,""],["2006",7.4,""],["2007",7.8,""],["2008",4.8,""],["2009",-0.2,""],["2010",5.4,""],["2011",4.2,""],["2012",5.1,""],["2013",2.5,""],["2014",3.6,""],["2015",3.6,""],["2016",4.0,""],["2017",4.3,""],["2018",2.9,""],["2019",2.6,""],["2020",-3.7,""],["2021",7.2,""],["2022",4.4,"e"]]}
 {"code":"A.CLV_PCH_PRE.B1G.CY","dimensions":["A","CLV_PCH_PRE","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.2,""],["1997",2.6,""],["1998",6.1,""],["1999",5.0,""],["2000",6.0,""],["2001",4.0,""],["2002",3.7,""],["2003",2.6,""],["2004",5.0,""],["2005",4.9,""],["2006",4.7,""],["2007",5.1,""],["2008",3.6,""],["2009",-2.0,""],["2010",2.3,""],["2011",0.4,""],["2012",-3.4,""],["2013",-6.6,""],["2014",-1.8,""],["2015",3.3,""],["2016",6.6,""],["2017",5.8,""],["2018",5.7,""],["2019",5.7,""],["2020",-3.4,""],["2021",9.9,""],["2022",5.1,"p"],["2023",2.5,"p"]]}
-{"code":"A.CLV_PCH_PRE.B1G.CZ","dimensions":["A","CLV_PCH_PRE","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.9,""],["1997",-1.2,""],["1998",-0.3,""],["1999",1.4,""],["2000",4.3,""],["2001",3.1,""],["2002",2.0,""],["2003",3.0,""],["2004",4.9,""],["2005",6.8,""],["2006",7.3,""],["2007",5.3,""],["2008",3.6,""],["2009",-5.3,""],["2010",3.0,""],["2011",1.8,""],["2012",-0.8,""],["2013",0.0,""],["2014",2.9,""],["2015",4.8,""],["2016",2.5,""],["2017",5.2,""],["2018",3.4,""],["2019",3.0,""],["2020",-5.3,""],["2021",3.4,""],["2022",2.3,""],["2023",0.3,""]]}
+{"code":"A.CLV_PCH_PRE.B1G.CZ","dimensions":["A","CLV_PCH_PRE","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.9,""],["1997",-1.2,""],["1998",-0.3,""],["1999",1.4,""],["2000",4.3,""],["2001",3.1,""],["2002",2.0,""],["2003",3.0,""],["2004",4.9,""],["2005",6.8,""],["2006",7.3,""],["2007",5.3,""],["2008",3.6,""],["2009",-5.3,""],["2010",3.0,""],["2011",1.8,""],["2012",-0.8,""],["2013",0.0,""],["2014",2.9,""],["2015",4.8,""],["2016",2.5,""],["2017",5.2,""],["2018",3.4,""],["2019",3.0,""],["2020",-5.3,""],["2021",3.4,""],["2022",2.3,""],["2023",0.2,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.DE","dimensions":["A","CLV_PCH_PRE","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",1.9,""],["1993",-1.0,""],["1994",2.1,""],["1995",1.8,""],["1996",1.0,""],["1997",2.0,""],["1998",2.2,""],["1999",1.7,""],["2000",3.2,""],["2001",2.0,""],["2002",0.1,""],["2003",-0.6,""],["2004",1.6,""],["2005",0.7,""],["2006",3.9,""],["2007",3.5,""],["2008",1.1,""],["2009",-6.2,""],["2010",4.4,""],["2011",3.9,""],["2012",0.5,""],["2013",0.5,""],["2014",2.3,""],["2015",1.2,""],["2016",2.3,""],["2017",2.8,""],["2018",0.9,""],["2019",0.8,"p"],["2020",-4.0,"p"],["2021",3.3,"p"],["2022",1.7,"p"],["2023",-0.1,"p"]]}
 {"code":"A.CLV_PCH_PRE.B1G.DK","dimensions":["A","CLV_PCH_PRE","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-2.0,""],["1976",5.4,""],["1977",2.0,""],["1978",2.2,""],["1979",4.1,""],["1980",0.0,""],["1981",-0.1,""],["1982",3.8,""],["1983",2.4,""],["1984",4.3,""],["1985",3.8,""],["1986",3.5,""],["1987",0.7,""],["1988",1.4,""],["1989",1.3,""],["1990",2.0,""],["1991",1.2,""],["1992",1.7,""],["1993",0.5,""],["1994",4.6,""],["1995",3.1,""],["1996",2.6,""],["1997",3.1,""],["1998",1.9,""],["1999",3.3,""],["2000",4.7,""],["2001",0.8,""],["2002",0.3,""],["2003",0.4,""],["2004",2.0,""],["2005",1.6,""],["2006",3.8,""],["2007",0.5,""],["2008",0.1,""],["2009",-4.4,""],["2010",1.8,""],["2011",1.5,""],["2012",0.2,""],["2013",0.9,""],["2014",1.5,""],["2015",2.2,""],["2016",3.2,""],["2017",3.0,""],["2018",1.7,""],["2019",1.5,""],["2020",-2.8,""],["2021",6.9,""],["2022",3.6,""],["2023",2.1,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.EA19","dimensions":["A","CLV_PCH_PRE","B1G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.6,""],["1997",2.6,""],["1998",3.0,""],["1999",2.8,""],["2000",4.0,""],["2001",2.3,""],["2002",1.0,""],["2003",0.6,""],["2004",2.4,""],["2005",1.6,""],["2006",3.2,""],["2007",3.3,""],["2008",0.7,""],["2009",-4.5,""],["2010",2.1,""],["2011",1.8,""],["2012",-0.7,""],["2013",-0.1,""],["2014",1.4,""],["2015",1.9,""],["2016",1.8,""],["2017",2.7,""],["2018",1.8,""],["2019",1.5,""],["2020",-5.9,""],["2021",5.8,""],["2022",3.5,""],["2023",0.6,""]]}
@@ -807,7 +807,7 @@
 {"code":"A.CLV_PCH_PRE.B1G.MK","dimensions":["A","CLV_PCH_PRE","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-2.7,""],["2002",1.2,""],["2003",2.6,""],["2004",4.6,""],["2005",4.2,""],["2006",4.5,""],["2007",5.9,""],["2008",5.7,""],["2009",-0.3,""],["2010",3.4,""],["2011",1.9,""],["2012",-0.7,""],["2013",3.9,""],["2014",5.0,""],["2015",4.4,""],["2016",2.0,""],["2017",0.9,""],["2018",2.9,""],["2019",3.8,""],["2020",-4.3,""],["2021",4.0,""],["2022",2.4,"p"],["2023",1.0,"e"]]}
 {"code":"A.CLV_PCH_PRE.B1G.MT","dimensions":["A","CLV_PCH_PRE","B1G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-2.0,""],["2002",3.1,""],["2003",4.8,""],["2004",-1.2,""],["2005",2.5,""],["2006",2.7,""],["2007",4.5,""],["2008",4.7,""],["2009",-1.1,""],["2010",6.0,""],["2011",-0.6,""],["2012",4.9,""],["2013",6.6,""],["2014",8.1,""],["2015",10.9,""],["2016",3.3,""],["2017",10.9,""],["2018",7.3,""],["2019",8.3,""],["2020",-6.9,""],["2021",13.0,""],["2022",10.0,""],["2023",5.7,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.MX","dimensions":["A","CLV_PCH_PRE","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.7,"e"],["1976",4.2,"e"],["1977",3.4,"e"],["1978",8.4,"e"],["1979",9.2,"e"],["1980",8.4,"e"],["1981",8.8,"e"],["1982",-0.6,"e"],["1983",-4.1,"e"],["1984",3.6,"e"],["1985",2.6,"e"],["1986",-3.7,"e"],["1987",1.9,"e"],["1988",1.3,"e"],["1989",4.2,"e"],["1990",5.1,"e"],["1991",4.3,"e"],["1992",3.7,"e"],["1993",4.6,"e"],["1994",4.2,""],["1995",-5.8,""],["1996",6.3,""],["1997",7.1,""],["1998",6.1,""],["1999",2.7,""],["2000",5.1,""],["2001",-0.8,""],["2002",-0.3,""],["2003",1.1,""],["2004",3.6,""],["2005",2.0,""],["2006",4.8,""],["2007",2.2,""],["2008",0.7,""],["2009",-5.9,""],["2010",5.3,""],["2011",3.6,""],["2012",3.7,""],["2013",0.9,""],["2014",2.5,""],["2015",2.6,""],["2016",1.7,""],["2017",1.9,""],["2018",1.9,""],["2019",-0.3,""],["2020",-8.3,""],["2021",5.5,""],["2022",3.8,""]]}
-{"code":"A.CLV_PCH_PRE.B1G.NL","dimensions":["A","CLV_PCH_PRE","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.2,""],["1997",4.5,""],["1998",4.6,""],["1999",4.8,""],["2000",4.4,""],["2001",2.4,""],["2002",0.2,""],["2003",0.1,""],["2004",2.1,""],["2005",2.1,""],["2006",3.3,""],["2007",3.9,""],["2008",2.5,""],["2009",-3.3,""],["2010",1.5,""],["2011",1.9,""],["2012",-0.8,""],["2013",0.3,""],["2014",1.4,""],["2015",1.7,""],["2016",2.0,""],["2017",2.9,""],["2018",2.3,""],["2019",2.0,""],["2020",-4.1,""],["2021",6.6,""],["2022",4.8,"p"],["2023",0.2,"p"]]}
+{"code":"A.CLV_PCH_PRE.B1G.NL","dimensions":["A","CLV_PCH_PRE","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.2,""],["1997",4.5,""],["1998",4.6,""],["1999",4.8,""],["2000",4.4,""],["2001",2.4,""],["2002",0.2,""],["2003",0.1,""],["2004",2.1,""],["2005",2.1,""],["2006",3.3,""],["2007",3.9,""],["2008",2.5,""],["2009",-3.3,""],["2010",1.5,""],["2011",1.9,""],["2012",-0.8,""],["2013",0.3,""],["2014",1.4,""],["2015",1.7,""],["2016",2.0,""],["2017",2.9,""],["2018",2.3,""],["2019",2.0,""],["2020",-4.1,""],["2021",6.6,""],["2022",4.8,"p"],["2023",0.1,"p"]]}
 {"code":"A.CLV_PCH_PRE.B1G.NO","dimensions":["A","CLV_PCH_PRE","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.6,""],["1976",6.5,""],["1977",3.5,""],["1978",4.5,""],["1979",4.1,""],["1980",5.3,""],["1981",1.2,""],["1982",0.5,""],["1983",3.9,""],["1984",6.9,""],["1985",4.8,""],["1986",3.5,""],["1987",2.7,""],["1988",1.0,""],["1989",2.1,""],["1990",1.9,""],["1991",3.4,""],["1992",3.6,""],["1993",2.6,""],["1994",5.3,""],["1995",3.9,""],["1996",4.6,""],["1997",5.2,""],["1998",2.3,""],["1999",2.0,""],["2000",3.4,""],["2001",1.8,""],["2002",1.1,""],["2003",0.9,""],["2004",3.8,""],["2005",2.5,""],["2006",2.0,""],["2007",2.4,""],["2008",0.7,""],["2009",-2.1,""],["2010",0.5,""],["2011",0.8,""],["2012",2.6,""],["2013",0.9,""],["2014",2.1,""],["2015",1.8,""],["2016",1.0,""],["2017",2.4,""],["2018",0.7,""],["2019",1.2,""],["2020",-1.2,""],["2021",3.8,""],["2022",3.1,""],["2023",0.7,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.NZ","dimensions":["A","CLV_PCH_PRE","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1978",0.7,"e"],["1979",2.0,"e"],["1980",0.9,"e"],["1981",4.2,"e"],["1982",1.2,"e"],["1983",3.3,"e"],["1984",4.7,"e"],["1985",2.4,"e"],["1986",5.6,"e"],["1987",0.8,""],["1988",-0.3,""],["1989",-0.2,""],["1990",0.2,""],["1991",-1.0,""],["1992",1.1,""],["1993",6.4,""],["1994",4.8,""],["1995",4.8,""],["1996",3.5,""],["1997",2.1,""],["1998",0.7,""],["1999",5.3,""],["2000",3.0,""],["2001",3.4,""],["2002",4.5,""],["2003",4.5,""],["2004",4.0,""],["2005",3.4,""],["2006",2.7,""],["2007",3.0,""],["2008",-1.1,""],["2009",-0.1,""],["2010",1.4,""],["2011",2.3,""],["2012",2.2,""],["2013",2.7,""],["2014",3.7,""],["2015",3.6,""],["2016",3.6,""],["2017",3.3,""],["2018",3.5,""],["2019",2.4,""],["2020",-0.2,""],["2021",4.5,""],["2022",2.6,""]]}
 {"code":"A.CLV_PCH_PRE.B1G.PL","dimensions":["A","CLV_PCH_PRE","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.6,""],["1997",5.8,""],["1998",4.5,""],["1999",4.4,""],["2000",4.3,""],["2001",1.4,""],["2002",2.0,""],["2003",3.3,""],["2004",5.3,""],["2005",3.4,""],["2006",6.1,""],["2007",7.1,""],["2008",4.0,""],["2009",3.1,""],["2010",2.8,""],["2011",5.0,""],["2012",1.4,""],["2013",0.8,""],["2014",3.7,""],["2015",4.5,""],["2016",2.8,""],["2017",5.0,""],["2018",5.9,""],["2019",4.3,""],["2020",-2.0,""],["2021",6.6,""],["2022",5.5,""],["2023",1.0,""]]}
@@ -839,7 +839,7 @@
 {"code":"A.CLV_PCH_PRE.B1GQ.CO","dimensions":["A","CLV_PCH_PRE","B1GQ","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1976",4.6,"e"],["1977",4.2,"e"],["1978",8.5,"e"],["1979",5.4,"e"],["1980",4.2,"e"],["1981",2.5,"e"],["1982",1.1,"e"],["1983",1.7,"e"],["1984",3.0,"e"],["1985",3.0,"e"],["1986",5.8,"e"],["1987",5.6,"e"],["1988",4.5,"e"],["1989",3.6,"e"],["1990",4.4,"e"],["1991",2.8,"e"],["1992",4.3,"e"],["1993",5.7,"e"],["1994",5.6,"e"],["1995",5.3,"e"],["1996",1.6,"e"],["1997",3.2,"e"],["1998",0.6,"e"],["1999",-5.2,"e"],["2000",2.6,"e"],["2001",1.7,"e"],["2002",2.5,"e"],["2003",3.9,"e"],["2004",5.3,"e"],["2005",4.7,"e"],["2006",6.7,""],["2007",6.7,""],["2008",3.3,""],["2009",1.1,""],["2010",4.5,""],["2011",6.9,""],["2012",3.9,""],["2013",5.1,""],["2014",4.5,""],["2015",3.0,""],["2016",2.1,""],["2017",1.4,""],["2018",2.6,""],["2019",3.2,""],["2020",-7.2,""],["2021",10.8,""],["2022",7.3,""]]}
 {"code":"A.CLV_PCH_PRE.B1GQ.CR","dimensions":["A","CLV_PCH_PRE","B1GQ","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",9.2,""],["1993",7.1,""],["1994",4.5,""],["1995",4.2,""],["1996",1.4,""],["1997",5.5,""],["1998",7.2,""],["1999",4.2,""],["2000",3.9,""],["2001",3.5,""],["2002",3.4,""],["2003",4.3,""],["2004",4.4,""],["2005",4.0,""],["2006",7.3,""],["2007",8.2,""],["2008",4.7,""],["2009",-0.9,""],["2010",5.4,""],["2011",4.4,""],["2012",4.9,""],["2013",2.5,""],["2014",3.5,""],["2015",3.7,""],["2016",4.2,""],["2017",4.2,""],["2018",2.6,""],["2019",2.4,""],["2020",-4.3,""],["2021",7.9,""],["2022",4.6,"e"]]}
 {"code":"A.CLV_PCH_PRE.B1GQ.CY","dimensions":["A","CLV_PCH_PRE","B1GQ","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.2,""],["1997",2.6,""],["1998",6.1,""],["1999",5.0,""],["2000",6.0,""],["2001",4.0,""],["2002",3.7,""],["2003",2.6,""],["2004",5.0,""],["2005",4.9,""],["2006",4.7,""],["2007",5.1,""],["2008",3.6,""],["2009",-2.0,""],["2010",2.3,""],["2011",0.4,""],["2012",-3.4,""],["2013",-6.6,""],["2014",-1.8,""],["2015",3.4,""],["2016",6.6,""],["2017",5.7,""],["2018",5.6,""],["2019",5.5,""],["2020",-3.4,""],["2021",9.9,""],["2022",5.1,"p"],["2023",2.5,"p"]]}
-{"code":"A.CLV_PCH_PRE.B1GQ.CZ","dimensions":["A","CLV_PCH_PRE","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.3,""],["1997",-0.5,""],["1998",-0.4,""],["1999",1.4,""],["2000",4.0,""],["2001",3.0,""],["2002",1.6,""],["2003",3.6,""],["2004",4.8,""],["2005",6.6,""],["2006",6.8,""],["2007",5.6,""],["2008",2.7,""],["2009",-4.7,""],["2010",2.4,""],["2011",1.8,""],["2012",-0.8,""],["2013",0.0,""],["2014",2.3,""],["2015",5.4,""],["2016",2.5,""],["2017",5.2,""],["2018",3.2,""],["2019",3.0,""],["2020",-5.5,""],["2021",3.6,""],["2022",2.4,""],["2023",-0.5,""]]}
+{"code":"A.CLV_PCH_PRE.B1GQ.CZ","dimensions":["A","CLV_PCH_PRE","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.3,""],["1997",-0.5,""],["1998",-0.4,""],["1999",1.4,""],["2000",4.0,""],["2001",3.0,""],["2002",1.6,""],["2003",3.6,""],["2004",4.8,""],["2005",6.6,""],["2006",6.8,""],["2007",5.6,""],["2008",2.7,""],["2009",-4.7,""],["2010",2.4,""],["2011",1.8,""],["2012",-0.8,""],["2013",0.0,""],["2014",2.3,""],["2015",5.4,""],["2016",2.5,""],["2017",5.2,""],["2018",3.2,""],["2019",3.0,""],["2020",-5.5,""],["2021",3.6,""],["2022",2.4,""],["2023",-0.3,""]]}
 {"code":"A.CLV_PCH_PRE.B1GQ.DE","dimensions":["A","CLV_PCH_PRE","B1GQ","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",1.9,""],["1993",-1.0,""],["1994",2.4,""],["1995",1.5,""],["1996",0.8,""],["1997",1.8,""],["1998",2.0,""],["1999",1.9,""],["2000",2.9,""],["2001",1.7,""],["2002",-0.2,""],["2003",-0.7,""],["2004",1.2,""],["2005",0.7,""],["2006",3.8,""],["2007",3.0,""],["2008",1.0,""],["2009",-5.7,""],["2010",4.2,""],["2011",3.9,""],["2012",0.4,""],["2013",0.4,""],["2014",2.2,""],["2015",1.5,""],["2016",2.2,""],["2017",2.7,""],["2018",1.0,""],["2019",1.1,"p"],["2020",-3.8,"p"],["2021",3.2,"p"],["2022",1.8,"p"],["2023",-0.3,"p"]]}
 {"code":"A.CLV_PCH_PRE.B1GQ.DK","dimensions":["A","CLV_PCH_PRE","B1GQ","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-1.5,""],["1976",5.9,""],["1977",1.9,""],["1978",2.2,""],["1979",3.9,""],["1980",-0.5,""],["1981",-0.7,""],["1982",3.7,""],["1983",2.6,""],["1984",4.2,""],["1985",4.0,""],["1986",4.9,""],["1987",0.3,""],["1988",0.0,""],["1989",0.6,""],["1990",1.5,""],["1991",1.4,""],["1992",2.0,""],["1993",0.0,""],["1994",5.3,""],["1995",3.0,""],["1996",2.9,""],["1997",3.3,""],["1998",2.2,""],["1999",2.9,""],["2000",3.7,""],["2001",0.8,""],["2002",0.5,""],["2003",0.4,""],["2004",2.7,""],["2005",2.3,""],["2006",3.9,""],["2007",0.9,""],["2008",-0.5,""],["2009",-4.9,""],["2010",1.9,""],["2011",1.3,""],["2012",0.2,""],["2013",0.9,""],["2014",1.6,""],["2015",2.3,""],["2016",3.2,""],["2017",2.8,""],["2018",2.0,""],["2019",1.5,""],["2020",-2.4,""],["2021",6.8,""],["2022",2.7,""],["2023",1.8,""]]}
 {"code":"A.CLV_PCH_PRE.B1GQ.EA19","dimensions":["A","CLV_PCH_PRE","B1GQ","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.6,""],["1997",2.6,""],["1998",3.0,""],["1999",2.9,""],["2000",3.8,""],["2001",2.2,""],["2002",0.9,""],["2003",0.6,""],["2004",2.3,""],["2005",1.7,""],["2006",3.2,""],["2007",3.0,""],["2008",0.4,""],["2009",-4.5,""],["2010",2.1,""],["2011",1.7,""],["2012",-0.9,""],["2013",-0.2,""],["2014",1.4,""],["2015",2.0,""],["2016",1.9,""],["2017",2.6,""],["2018",1.8,""],["2019",1.6,""],["2020",-6.1,""],["2021",5.9,""],["2022",3.4,""],["2023",0.4,""]]}
@@ -942,7 +942,7 @@
 {"code":"A.CLV_PCH_PRE.D21X31.CO","dimensions":["A","CLV_PCH_PRE","D21X31","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1976",8.6,"e"],["1977",4.1,"e"],["1978",42.0,"e"],["1979",17.7,"e"],["1980",-29.8,"e"],["1981",35.1,"e"],["1982",-9.1,"e"],["1983",4.2,"e"],["1984",-3.7,"e"],["1985",6.1,"e"],["1986",11.4,"e"],["1987",5.7,"e"],["1988",10.5,"e"],["1989",-14.3,"e"],["1990",-2.2,"e"],["1991",-5.5,"e"],["1992",25.5,"e"],["1993",20.7,"e"],["1994",4.1,"e"],["1995",4.8,"e"],["1996",0.5,"e"],["1997",3.0,"e"],["1998",-2.2,"e"],["1999",-15.2,"e"],["2000",0.2,"e"],["2001",3.2,"e"],["2002",0.7,"e"],["2003",5.4,"e"],["2004",4.7,"e"],["2005",4.9,"e"],["2006",12.0,""],["2007",10.9,""],["2008",5.1,""],["2009",-1.6,""],["2010",6.2,""],["2011",10.3,""],["2012",4.5,""],["2013",3.3,""],["2014",5.5,""],["2015",1.7,""],["2016",1.1,""],["2017",1.1,""],["2018",3.1,""],["2019",4.4,""],["2020",-6.1,""],["2021",15.9,""],["2022",15.8,""]]}
 {"code":"A.CLV_PCH_PRE.D21X31.CR","dimensions":["A","CLV_PCH_PRE","D21X31","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",17.7,""],["1993",16.0,""],["1994",5.6,""],["1995",3.8,""],["1996",11.0,""],["1997",4.0,""],["1998",9.3,""],["1999",-1.3,""],["2000",4.7,""],["2001",3.4,""],["2002",2.8,""],["2003",4.0,""],["2004",2.3,""],["2005",2.0,""],["2006",6.8,""],["2007",12.2,""],["2008",4.0,""],["2009",-6.7,""],["2010",5.0,""],["2011",7.0,""],["2012",2.3,""],["2013",2.5,""],["2014",2.7,""],["2015",4.6,""],["2016",6.5,""],["2017",2.2,""],["2018",-0.3,""],["2019",0.4,""],["2020",-11.2,""],["2021",17.2,""],["2022",11.3,"e"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.CY","dimensions":["A","CLV_PCH_PRE","D21X31","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.2,""],["1997",2.6,""],["1998",6.1,""],["1999",5.0,""],["2000",6.0,""],["2001",4.0,""],["2002",3.7,""],["2003",2.6,""],["2004",5.0,""],["2005",4.9,""],["2006",4.7,""],["2007",5.1,""],["2008",3.6,""],["2009",-2.0,""],["2010",2.0,""],["2011",0.4,""],["2012",-3.4,""],["2013",-6.6,""],["2014",-1.8,""],["2015",4.5,""],["2016",6.6,""],["2017",5.6,""],["2018",5.5,""],["2019",4.6,""],["2020",-3.8,""],["2021",9.9,""],["2022",5.1,"p"],["2023",2.4,"p"]]}
-{"code":"A.CLV_PCH_PRE.D21X31.CZ","dimensions":["A","CLV_PCH_PRE","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.6,""],["1997",6.5,""],["1998",-0.6,""],["1999",0.9,""],["2000",1.3,""],["2001",2.8,""],["2002",-3.2,""],["2003",10.1,""],["2004",4.4,""],["2005",4.9,""],["2006",1.9,""],["2007",8.4,""],["2008",-5.8,""],["2009",1.4,""],["2010",-3.0,""],["2011",1.8,""],["2012",-0.3,""],["2013",-0.3,""],["2014",-2.9,""],["2015",10.8,""],["2016",2.9,""],["2017",4.9,""],["2018",1.5,""],["2019",3.2,""],["2020",-7.7,""],["2021",4.9,""],["2022",2.4,""],["2023",-8.7,""]]}
+{"code":"A.CLV_PCH_PRE.D21X31.CZ","dimensions":["A","CLV_PCH_PRE","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.6,""],["1997",6.5,""],["1998",-0.6,""],["1999",0.9,""],["2000",1.3,""],["2001",2.8,""],["2002",-3.2,""],["2003",10.1,""],["2004",4.4,""],["2005",4.9,""],["2006",1.9,""],["2007",8.4,""],["2008",-5.8,""],["2009",1.4,""],["2010",-3.0,""],["2011",1.8,""],["2012",-0.3,""],["2013",-0.3,""],["2014",-2.9,""],["2015",10.8,""],["2016",2.9,""],["2017",4.9,""],["2018",1.5,""],["2019",3.2,""],["2020",-7.7,""],["2021",4.9,""],["2022",2.4,""],["2023",-5.4,""]]}
 {"code":"A.CLV_PCH_PRE.D21X31.DE","dimensions":["A","CLV_PCH_PRE","D21X31","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",1.9,""],["1993",-0.2,""],["1994",5.3,""],["1995",-0.8,""],["1996",-0.9,""],["1997",-0.7,""],["1998",0.5,""],["1999",3.7,""],["2000",-0.2,""],["2001",-1.3,""],["2002",-2.6,""],["2003",-1.5,""],["2004",-3.0,""],["2005",1.1,""],["2006",3.1,""],["2007",-2.3,""],["2008",0.2,""],["2009",-1.1,""],["2010",2.6,""],["2011",4.3,""],["2012",-0.4,""],["2013",0.1,""],["2014",1.9,""],["2015",4.0,""],["2016",2.0,""],["2017",1.7,""],["2018",1.3,""],["2019",3.1,"p"],["2020",-1.8,"p"],["2021",1.9,"p"],["2022",2.9,"p"],["2023",-2.5,"p"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.DK","dimensions":["A","CLV_PCH_PRE","D21X31","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2.7,""],["1976",10.5,""],["1977",0.9,""],["1978",2.1,""],["1979",2.1,""],["1980",-3.3,""],["1981",-4.1,""],["1982",2.7,""],["1983",4.2,""],["1984",3.6,""],["1985",5.5,""],["1986",13.4,""],["1987",-2.1,""],["1988",-8.1,""],["1989",-3.0,""],["1990",-1.8,""],["1991",2.9,""],["1992",3.5,""],["1993",-3.3,""],["1994",10.3,""],["1995",2.3,""],["1996",5.1,""],["1997",4.1,""],["1998",3.9,""],["1999",1.0,""],["2000",-1.7,""],["2001",0.7,""],["2002",1.4,""],["2003",0.4,""],["2004",6.9,""],["2005",6.7,""],["2006",4.3,""],["2007",3.2,""],["2008",-3.7,""],["2009",-7.7,""],["2010",2.1,""],["2011",0.0,""],["2012",0.3,""],["2013",1.0,""],["2014",2.1,""],["2015",3.5,""],["2016",3.7,""],["2017",1.8,""],["2018",3.6,""],["2019",1.6,""],["2020",0.4,""],["2021",6.4,""],["2022",-3.0,""],["2023",-0.5,""]]}
 {"code":"A.CLV_PCH_PRE.D21X31.EA19","dimensions":["A","CLV_PCH_PRE","D21X31","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.5,""],["1997",2.7,""],["1998",2.9,""],["1999",4.3,""],["2000",2.7,""],["2001",1.1,""],["2002",0.3,""],["2003",1.1,""],["2004",0.9,""],["2005",2.6,""],["2006",3.1,""],["2007",0.6,""],["2008",-1.9,""],["2009",-4.7,""],["2010",2.2,""],["2011",0.9,""],["2012",-2.5,""],["2013",-1.2,""],["2014",1.5,""],["2015",3.2,""],["2016",2.6,""],["2017",2.3,""],["2018",1.8,""],["2019",2.0,""],["2020",-7.2,""],["2021",7.1,""],["2022",2.6,""],["2023",-1.2,""]]}
@@ -970,11 +970,11 @@
 {"code":"A.CLV_PCH_PRE.D21X31.MK","dimensions":["A","CLV_PCH_PRE","D21X31","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-5.1,""],["2002",3.3,""],["2003",0.6,""],["2004",4.9,""],["2005",8.2,""],["2006",8.9,""],["2007",10.1,""],["2008",3.9,""],["2009",-0.7,""],["2010",3.0,""],["2011",4.8,""],["2012",0.8,""],["2013",-3.4,""],["2014",-5.4,""],["2015",0.0,""],["2016",8.5,""],["2017",2.2,""],["2018",2.6,""],["2019",4.4,""],["2020",-7.2,""],["2021",8.1,""],["2022",0.8,"p"],["2023",1.2,"e"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.MT","dimensions":["A","CLV_PCH_PRE","D21X31","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",5.5,""],["2002",-2.0,""],["2003",-1.9,""],["2004",10.8,""],["2005",9.8,""],["2006",1.4,""],["2007",6.4,""],["2008",-2.3,""],["2009",-1.3,""],["2010",2.6,""],["2011",8.6,""],["2012",-1.4,""],["2013",-2.6,""],["2014",3.9,""],["2015",-0.2,""],["2016",3.8,""],["2017",10.4,""],["2018",8.7,""],["2019",-2.1,""],["2020",-18.8,""],["2021",7.9,""],["2022",-11.9,""],["2023",4.6,""]]}
 {"code":"A.CLV_PCH_PRE.D21X31.MX","dimensions":["A","CLV_PCH_PRE","D21X31","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.7,"e"],["1976",4.1,"e"],["1977",3.5,"e"],["1978",8.4,"e"],["1979",9.1,"e"],["1980",8.4,"e"],["1981",9.0,"e"],["1982",-1.6,"e"],["1983",-5.4,"e"],["1984",3.5,"e"],["1985",4.9,"e"],["1986",-3.8,"e"],["1987",1.9,"e"],["1988",1.2,"e"],["1989",4.2,"e"],["1990",5.1,"e"],["1991",4.2,"e"],["1992",3.6,"e"],["1993",-5.0,"e"],["1994",7.1,""],["1995",-7.6,""],["1996",4.6,""],["1997",8.0,""],["1998",7.1,""],["1999",3.5,""],["2000",3.4,""],["2001",5.4,""],["2002",1.3,""],["2003",2.6,""],["2004",3.1,""],["2005",3.5,""],["2006",5.5,""],["2007",-0.4,""],["2008",4.3,""],["2009",-12.1,""],["2010",-0.5,""],["2011",0.7,""],["2012",1.4,""],["2013",-0.9,""],["2014",2.5,""],["2015",5.4,""],["2016",2.2,""],["2017",1.9,""],["2018",2.4,""],["2019",0.6,""],["2020",-14.1,""],["2021",10.9,""],["2022",6.7,""]]}
-{"code":"A.CLV_PCH_PRE.D21X31.NL","dimensions":["A","CLV_PCH_PRE","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.6,""],["1997",3.2,""],["1998",5.1,""],["1999",7.6,""],["2000",2.3,""],["2001",2.1,""],["2002",0.3,""],["2003",0.4,""],["2004",1.3,""],["2005",1.9,""],["2006",4.4,""],["2007",3.1,""],["2008",-0.5,""],["2009",-6.7,""],["2010",-0.1,""],["2011",-1.3,""],["2012",-3.2,""],["2013",-3.8,""],["2014",1.3,""],["2015",4.3,""],["2016",4.2,""],["2017",2.7,""],["2018",2.7,""],["2019",1.4,""],["2020",-2.5,""],["2021",3.0,""],["2022",0.6,"p"],["2023",-0.4,"p"]]}
+{"code":"A.CLV_PCH_PRE.D21X31.NL","dimensions":["A","CLV_PCH_PRE","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.6,""],["1997",3.2,""],["1998",5.1,""],["1999",7.6,""],["2000",2.3,""],["2001",2.1,""],["2002",0.3,""],["2003",0.4,""],["2004",1.3,""],["2005",1.9,""],["2006",4.4,""],["2007",3.1,""],["2008",-0.5,""],["2009",-6.7,""],["2010",-0.1,""],["2011",-1.3,""],["2012",-3.2,""],["2013",-3.8,""],["2014",1.3,""],["2015",4.3,""],["2016",4.2,""],["2017",2.7,""],["2018",2.7,""],["2019",1.4,""],["2020",-2.5,""],["2021",3.0,""],["2022",0.6,"p"],["2023",-0.2,"p"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.NO","dimensions":["A","CLV_PCH_PRE","D21X31","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.9,""],["1976",6.7,""],["1977",7.4,""],["1978",-1.8,""],["1979",5.6,""],["1980",0.3,""],["1981",7.5,""],["1982",0.4,""],["1983",4.1,""],["1984",2.7,""],["1985",13.9,""],["1986",10.3,""],["1987",-5.1,""],["1988",-6.3,""],["1989",-4.1,""],["1990",1.4,""],["1991",3.7,""],["1992",3.2,""],["1993",5.0,""],["1994",3.3,""],["1995",5.9,""],["1996",7.7,""],["1997",5.6,""],["1998",4.8,""],["1999",2.4,""],["2000",2.9,""],["2001",3.7,""],["2002",3.8,""],["2003",1.5,""],["2004",5.8,""],["2005",3.9,""],["2006",6.3,""],["2007",7.4,""],["2008",-1.3,""],["2009",-0.4,""],["2010",3.1,""],["2011",3.3,""],["2012",3.4,""],["2013",1.6,""],["2014",2.0,""],["2015",2.3,""],["2016",2.2,""],["2017",2.9,""],["2018",1.5,""],["2019",0.2,""],["2020",-1.6,""],["2021",4.6,""],["2022",1.9,""],["2023",-1.3,""]]}
 {"code":"A.CLV_PCH_PRE.D21X31.NZ","dimensions":["A","CLV_PCH_PRE","D21X31","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1978",0.2,"e"],["1979",0.1,"e"],["1980",-1.1,"e"],["1981",7.3,"e"],["1982",-3.8,"e"],["1983",3.6,"e"],["1984",4.9,"e"],["1985",-1.4,"e"],["1986",23.0,"e"],["1987",4.4,""],["1988",-1.2,""],["1989",5.6,""],["1990",-0.2,""],["1991",-2.2,""],["1992",1.5,""],["1993",6.3,""],["1994",8.7,""],["1995",4.3,""],["1996",5.5,""],["1997",1.6,""],["1998",2.9,""],["1999",5.8,""],["2000",0.5,""],["2001",3.9,""],["2002",7.0,""],["2003",7.6,""],["2004",5.0,""],["2005",3.3,""],["2006",3.5,""],["2007",3.8,""],["2008",-3.2,""],["2009",0.3,""],["2010",1.6,""],["2011",1.0,""],["2012",3.4,""],["2013",3.2,""],["2014",3.9,""],["2015",5.7,""],["2016",4.9,""],["2017",3.9,""],["2018",3.6,""],["2019",2.1,""],["2020",-2.4,""],["2021",5.3,""],["2022",5.1,""]]}
 {"code":"A.CLV_PCH_PRE.D21X31.PL","dimensions":["A","CLV_PCH_PRE","D21X31","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",10.2,""],["1997",11.2,""],["1998",6.1,""],["1999",6.5,""],["2000",6.3,""],["2001",0.5,""],["2002",2.7,""],["2003",4.9,""],["2004",2.6,""],["2005",4.5,""],["2006",6.3,""],["2007",6.7,""],["2008",5.8,""],["2009",0.9,""],["2010",3.8,""],["2011",5.6,""],["2012",2.8,""],["2013",1.4,""],["2014",4.6,""],["2015",3.3,""],["2016",4.0,""],["2017",6.3,""],["2018",6.1,""],["2019",5.2,""],["2020",-1.8,""],["2021",9.2,""],["2022",3.4,""],["2023",-6.7,""]]}
-{"code":"A.CLV_PCH_PRE.D21X31.PT","dimensions":["A","CLV_PCH_PRE","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.2,""],["1997",4.9,""],["1998",10.6,""],["1999",7.8,""],["2000",4.6,""],["2001",-0.1,""],["2002",1.5,""],["2003",-1.7,""],["2004",2.6,""],["2005",2.8,""],["2006",1.6,""],["2007",0.4,""],["2008",-1.9,""],["2009",-6.7,""],["2010",3.0,""],["2011",-6.7,""],["2012",-9.6,""],["2013",-3.1,""],["2014",4.3,""],["2015",3.5,""],["2016",4.6,""],["2017",5.0,""],["2018",3.8,""],["2019",3.0,""],["2020",-11.6,""],["2021",7.5,""],["2022",9.2,"p"],["2023",0.8,"p"]]}
+{"code":"A.CLV_PCH_PRE.D21X31.PT","dimensions":["A","CLV_PCH_PRE","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.2,""],["1997",4.9,""],["1998",10.6,""],["1999",7.8,""],["2000",4.6,""],["2001",-0.1,""],["2002",1.5,""],["2003",-1.7,""],["2004",2.6,""],["2005",2.8,""],["2006",1.6,""],["2007",0.4,""],["2008",-1.9,""],["2009",-6.7,""],["2010",3.0,""],["2011",-6.7,""],["2012",-9.6,""],["2013",-3.1,""],["2014",4.3,""],["2015",3.5,""],["2016",4.6,""],["2017",5.0,""],["2018",3.8,""],["2019",3.0,""],["2020",-11.6,""],["2021",7.5,""],["2022",9.2,"p"],["2023",1.3,"p"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.RO","dimensions":["A","CLV_PCH_PRE","D21X31","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",9.8,""],["1997",23.0,""],["1998",47.2,""],["1999",-9.2,""],["2000",-0.1,""],["2001",0.2,""],["2002",12.0,""],["2003",2.9,""],["2004",8.9,""],["2005",10.3,""],["2006",4.4,""],["2007",9.0,""],["2008",7.8,""],["2009",-14.9,""],["2010",8.8,""],["2011",6.3,""],["2012",1.3,""],["2013",-0.8,""],["2014",3.7,""],["2015",6.9,""],["2016",3.2,""],["2017",6.4,""],["2018",9.7,""],["2019",5.6,""],["2020",-6.4,""],["2021",10.0,""],["2022",8.9,"p"],["2023",3.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.RS","dimensions":["A","CLV_PCH_PRE","D21X31","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",12.6,""],["1997",10.4,""],["1998",0.5,""],["1999",-15.3,""],["2000",11.3,""],["2001",20.1,""],["2002",13.1,""],["2003",6.1,""],["2004",14.8,""],["2005",1.4,""],["2006",10.8,""],["2007",9.0,""],["2008",5.3,""],["2009",-5.3,""],["2010",-0.4,""],["2011",1.8,""],["2012",-1.0,""],["2013",-1.3,""],["2014",0.2,""],["2015",-0.9,""],["2016",5.3,""],["2017",2.2,""],["2018",5.5,""],["2019",4.2,""],["2020",-2.3,""],["2021",8.3,""],["2022",2.8,"p"],["2023",0.3,"p"]]}
 {"code":"A.CLV_PCH_PRE.D21X31.RU","dimensions":["A","CLV_PCH_PRE","D21X31","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-13.5,"e"],["1997",0.9,"e"],["1998",-8.1,"e"],["1999",13.7,"e"],["2000",17.9,"e"],["2001",6.2,"e"],["2002",5.4,"e"],["2003",5.9,"e"],["2004",11.4,"e"],["2005",9.0,"e"],["2006",9.4,"e"],["2007",9.1,"e"],["2008",5.4,"e"],["2009",-14.0,"e"],["2010",7.3,"e"],["2011",7.0,"e"],["2012",3.5,""],["2013",1.9,""],["2014",-1.8,""],["2015",-5.4,""],["2016",-0.9,""],["2017",1.7,""],["2018",3.0,""],["2019",2.2,""],["2020",-5.4,""]]}
@@ -1019,7 +1019,7 @@
 {"code":"A.CLV_PCH_PRE.P2.DK","dimensions":["A","CLV_PCH_PRE","P2","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-3.1,""],["1976",8.8,""],["1977",2.0,""],["1978",3.4,""],["1979",4.5,""],["1980",-0.6,""],["1981",-2.5,""],["1982",0.3,""],["1983",0.9,""],["1984",6.3,""],["1985",6.1,""],["1986",8.9,""],["1987",1.6,""],["1988",1.0,""],["1989",-0.2,""],["1990",1.8,""],["1991",0.4,""],["1992",1.3,""],["1993",2.3,""],["1994",5.2,""],["1995",3.7,""],["1996",3.3,""],["1997",3.1,""],["1998",4.0,""],["1999",5.1,""],["2000",5.3,""],["2001",4.0,""],["2002",1.7,""],["2003",0.0,""],["2004",2.8,""],["2005",9.0,""],["2006",7.3,""],["2007",5.1,""],["2008",1.6,""],["2009",-8.5,""],["2010",-1.4,""],["2011",3.5,""],["2012",1.5,""],["2013",-1.3,""],["2014",2.0,""],["2015",3.4,""],["2016",4.1,""],["2017",2.2,""],["2018",2.1,""],["2019",0.9,""],["2020",-0.5,""],["2021",6.9,""]]}
 {"code":"A.CLV_PCH_PRE.P2.EE","dimensions":["A","CLV_PCH_PRE","P2","EE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.9,""],["1997",16.5,""],["1998",8.4,""],["1999",-2.2,""],["2000",12.8,""],["2001",11.6,""],["2002",9.0,""],["2003",7.0,""],["2004",11.7,""],["2005",11.8,""],["2006",10.3,""],["2007",8.2,""],["2008",-4.1,""],["2009",-20.9,""],["2010",10.9,""],["2011",13.4,""],["2012",4.4,""],["2013",4.0,""],["2014",2.4,""],["2015",2.1,""],["2016",4.6,""],["2017",7.1,""],["2018",5.1,""],["2019",6.0,""],["2020",-1.7,""],["2021",10.0,""],["2022",3.6,""]]}
 {"code":"A.CLV_PCH_PRE.P2.EL","dimensions":["A","CLV_PCH_PRE","P2","EL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.7,""],["1997",1.7,""],["1998",4.2,""],["1999",2.5,""],["2000",5.6,""],["2001",5.3,""],["2002",5.7,""],["2003",0.9,""],["2004",4.7,""],["2005",-0.9,""],["2006",8.1,""],["2007",3.9,""],["2008",-5.4,""],["2009",-3.1,""],["2010",-9.4,"b"],["2011",-12.3,""],["2012",-5.3,""],["2013",1.7,""],["2014",0.7,""],["2015",2.9,""],["2016",-1.0,""],["2017",2.7,""],["2018",2.6,""],["2019",2.5,"p"],["2020",-14.0,"p"],["2021",10.7,"p"],["2022",6.6,"p"]]}
-{"code":"A.CLV_PCH_PRE.P2.FI","dimensions":["A","CLV_PCH_PRE","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",1.3,""],["1982",1.7,""],["1983",3.7,""],["1984",3.3,""],["1985",3.6,""],["1986",2.5,""],["1987",5.4,""],["1988",5.1,""],["1989",5.6,""],["1990",0.7,""],["1991",-7.7,""],["1992",-3.1,""],["1993",1.2,""],["1994",7.6,""],["1995",6.2,""],["1996",4.1,""],["1997",7.5,""],["1998",7.4,""],["1999",6.1,""],["2000",8.0,""],["2001",-0.2,""],["2002",2.2,""],["2003",2.3,""],["2004",4.8,""],["2005",4.4,""],["2006",6.1,""],["2007",4.2,""],["2008",2.0,""],["2009",-10.4,""],["2010",2.0,""],["2011",4.1,""],["2012",0.0,""],["2013",-1.7,""],["2014",0.0,""],["2015",-0.1,""],["2016",3.6,""],["2017",3.4,""],["2018",3.2,""],["2019",2.8,""],["2020",-2.9,""],["2021",3.3,""],["2022",1.4,""]]}
+{"code":"A.CLV_PCH_PRE.P2.FI","dimensions":["A","CLV_PCH_PRE","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",1.3,""],["1982",1.7,""],["1983",3.7,""],["1984",3.3,""],["1985",3.6,""],["1986",2.5,""],["1987",5.4,""],["1988",5.1,""],["1989",5.6,""],["1990",0.7,""],["1991",-7.7,""],["1992",-3.1,""],["1993",1.2,""],["1994",7.6,""],["1995",6.2,""],["1996",4.1,""],["1997",7.5,""],["1998",7.4,""],["1999",6.1,""],["2000",8.0,""],["2001",-0.2,""],["2002",2.2,""],["2003",2.3,""],["2004",4.8,""],["2005",4.4,""],["2006",6.1,""],["2007",4.2,""],["2008",2.0,""],["2009",-10.4,""],["2010",2.0,""],["2011",4.1,""],["2012",0.0,""],["2013",-1.7,""],["2014",0.0,""],["2015",-0.1,""],["2016",3.6,""],["2017",3.4,""],["2018",3.2,""],["2019",2.8,""],["2020",-2.9,""],["2021",3.3,""],["2022",1.9,""]]}
 {"code":"A.CLV_PCH_PRE.P2.HU","dimensions":["A","CLV_PCH_PRE","P2","HU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.7,""],["1997",8.2,""],["1998",9.7,""],["1999",6.8,""],["2000",10.6,""],["2001",10.9,""],["2002",9.7,""],["2003",6.0,""],["2004",7.5,""],["2005",6.9,""],["2006",5.3,""],["2007",0.1,""],["2008",4.4,""],["2009",-10.7,""],["2010",3.1,""],["2011",2.3,""],["2012",-5.0,""],["2013",5.1,""],["2014",7.6,""],["2015",5.4,""],["2016",2.5,""],["2017",5.2,""],["2018",7.0,""],["2019",7.1,""],["2020",-3.1,""],["2021",9.0,""],["2022",5.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.P2.IS","dimensions":["A","CLV_PCH_PRE","P2","IS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.8,""],["1997",4.5,""],["1998",7.0,""],["1999",4.6,""],["2000",5.4,""],["2001",4.0,""],["2002",-1.2,""],["2003",2.5,""],["2004",7.5,""],["2005",4.5,""],["2006",2.5,""],["2007",7.1,""],["2008",1.1,""],["2009",-7.2,""],["2010",-2.2,""],["2011",3.3,""],["2012",2.5,""],["2013",6.2,""],["2014",2.1,""],["2015",5.6,""],["2016",7.0,""],["2017",4.9,""],["2018",5.3,""],["2019",0.4,""],["2020",-11.4,""],["2021",4.9,""],["2022",9.5,""]]}
 {"code":"A.CLV_PCH_PRE.P2.LU","dimensions":["A","CLV_PCH_PRE","P2","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.5,""],["1997",12.3,""],["1998",17.7,""],["1999",17.3,""],["2000",20.0,""],["2001",8.5,""],["2002",1.4,""],["2003",5.5,""],["2004",8.3,""],["2005",7.0,""],["2006",14.6,""],["2007",5.1,""],["2008",0.9,""],["2009",-6.4,""],["2010",13.8,""],["2011",3.5,""],["2012",2.4,""],["2013",7.4,""],["2014",10.3,""],["2015",8.3,""],["2016",1.9,""],["2017",1.6,""],["2018",4.5,""],["2019",4.9,""],["2020",2.8,""],["2021",11.2,""],["2022",-0.9,""]]}
@@ -1041,7 +1041,7 @@
 {"code":"A.CLV_PCH_PRE.P3.CO","dimensions":["A","CLV_PCH_PRE","P3","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1976",6.5,"e"],["1977",4.2,"e"],["1978",8.5,"e"],["1979",5.3,"e"],["1980",5.4,"e"],["1981",3.3,"e"],["1982",2.1,"e"],["1983",0.5,"e"],["1984",2.6,"e"],["1985",2.1,"e"],["1986",3.0,"e"],["1987",4.3,"e"],["1988",5.1,"e"],["1989",3.7,"e"],["1990",3.2,"e"],["1991",2.3,"e"],["1992",5.7,"e"],["1993",7.4,"e"],["1994",6.5,"e"],["1995",5.9,"e"],["1996",5.0,"e"],["1997",5.0,"e"],["1998",-0.3,"e"],["1999",-3.8,"e"],["2000",0.9,"e"],["2001",1.7,"e"],["2002",1.5,"e"],["2003",2.7,"e"],["2004",4.3,"e"],["2005",4.3,"e"],["2006",6.2,""],["2007",6.2,""],["2008",4.2,""],["2009",2.2,""],["2010",5.1,""],["2011",5.7,""],["2012",5.5,""],["2013",5.4,""],["2014",4.3,""],["2015",3.4,""],["2016",1.6,""],["2017",2.3,""],["2018",4.0,""],["2019",4.3,""],["2020",-4.2,""],["2021",13.8,""],["2022",8.9,""]]}
 {"code":"A.CLV_PCH_PRE.P3.CR","dimensions":["A","CLV_PCH_PRE","P3","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",8.7,""],["1993",8.9,""],["1994",4.7,""],["1995",1.8,""],["1996",1.6,""],["1997",4.7,""],["1998",4.2,""],["1999",1.8,""],["2000",1.2,""],["2001",2.7,""],["2002",4.9,""],["2003",4.3,""],["2004",2.3,""],["2005",4.2,""],["2006",4.8,""],["2007",6.8,""],["2008",5.8,""],["2009",1.2,""],["2010",5.6,""],["2011",5.7,""],["2012",6.0,""],["2013",2.2,""],["2014",4.4,""],["2015",4.2,""],["2016",3.5,""],["2017",4.8,""],["2018",1.7,""],["2019",2.5,""],["2020",-5.3,""],["2021",6.9,""],["2022",3.2,"e"]]}
 {"code":"A.CLV_PCH_PRE.P3.CY","dimensions":["A","CLV_PCH_PRE","P3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.3,""],["1997",4.0,""],["1998",8.6,""],["1999",4.0,""],["2000",5.7,""],["2001",6.0,""],["2002",3.5,""],["2003",5.1,""],["2004",5.2,""],["2005",3.6,""],["2006",4.6,""],["2007",8.4,""],["2008",7.8,""],["2009",-3.9,""],["2010",3.9,""],["2011",-0.3,""],["2012",-2.7,""],["2013",-6.5,""],["2014",-1.6,""],["2015",2.8,""],["2016",4.2,""],["2017",4.3,""],["2018",4.8,""],["2019",5.4,""],["2020",-2.9,""],["2021",6.0,""],["2022",7.1,"p"],["2023",3.6,"p"]]}
-{"code":"A.CLV_PCH_PRE.P3.CZ","dimensions":["A","CLV_PCH_PRE","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.2,""],["1997",3.0,""],["1998",-1.0,""],["1999",3.2,""],["2000",0.9,""],["2001",2.9,""],["2002",4.5,""],["2003",5.4,""],["2004",1.5,""],["2005",2.8,""],["2006",2.8,""],["2007",3.1,""],["2008",2.5,""],["2009",0.5,""],["2010",1.2,""],["2011",-0.8,""],["2012",-1.3,""],["2013",1.3,""],["2014",1.3,""],["2015",3.3,""],["2016",3.4,""],["2017",3.4,""],["2018",3.6,""],["2019",2.6,""],["2020",-3.9,""],["2021",3.2,""],["2022",-0.3,""],["2023",-1.3,""]]}
+{"code":"A.CLV_PCH_PRE.P3.CZ","dimensions":["A","CLV_PCH_PRE","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.2,""],["1997",3.0,""],["1998",-1.0,""],["1999",3.2,""],["2000",0.9,""],["2001",2.9,""],["2002",4.5,""],["2003",5.4,""],["2004",1.5,""],["2005",2.8,""],["2006",2.8,""],["2007",3.1,""],["2008",2.5,""],["2009",0.5,""],["2010",1.2,""],["2011",-0.8,""],["2012",-1.3,""],["2013",1.3,""],["2014",1.3,""],["2015",3.3,""],["2016",3.4,""],["2017",3.4,""],["2018",3.6,""],["2019",2.6,""],["2020",-3.9,""],["2021",3.2,""],["2022",-0.3,""],["2023",-1.1,""]]}
 {"code":"A.CLV_PCH_PRE.P3.DE","dimensions":["A","CLV_PCH_PRE","P3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",3.6,""],["1993",0.2,""],["1994",1.9,""],["1995",1.7,""],["1996",1.9,""],["1997",0.8,""],["1998",1.7,""],["1999",2.3,""],["2000",1.6,""],["2001",1.0,""],["2002",-0.7,""],["2003",0.5,""],["2004",0.3,""],["2005",0.7,""],["2006",1.3,""],["2007",0.2,""],["2008",1.2,""],["2009",0.7,""],["2010",0.9,""],["2011",1.6,""],["2012",1.4,""],["2013",0.6,""],["2014",1.2,""],["2015",2.2,""],["2016",2.9,""],["2017",1.5,""],["2018",1.3,""],["2019",1.9,"p"],["2020",-3.1,"p"],["2021",2.0,"p"],["2022",3.2,"p"],["2023",-1.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3.DK","dimensions":["A","CLV_PCH_PRE","P3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1.9,""],["1976",6.6,""],["1977",1.9,""],["1978",3.2,""],["1979",2.3,""],["1980",-0.5,""],["1981",0.0,""],["1982",2.0,""],["1983",1.2,""],["1984",1.8,""],["1985",3.8,""],["1986",5.1,""],["1987",-1.1,""],["1988",-1.3,""],["1989",-0.1,""],["1990",0.0,""],["1991",1.6,""],["1992",1.9,""],["1993",0.8,""],["1994",5.1,""],["1995",1.8,""],["1996",2.6,""],["1997",2.2,""],["1998",2.6,""],["1999",1.0,""],["2000",1.2,""],["2001",0.8,""],["2002",1.7,""],["2003",1.0,""],["2004",3.6,""],["2005",2.8,""],["2006",2.8,""],["2007",1.6,""],["2008",1.4,""],["2009",-1.2,""],["2010",1.1,""],["2011",-0.1,""],["2012",0.6,""],["2013",0.1,""],["2014",1.3,""],["2015",2.1,""],["2016",1.6,""],["2017",1.8,""],["2018",2.3,""],["2019",1.3,""],["2020",-1.5,""],["2021",5.2,""],["2022",-1.9,""],["2023",0.9,""]]}
 {"code":"A.CLV_PCH_PRE.P3.EA19","dimensions":["A","CLV_PCH_PRE","P3","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.0,""],["1997",1.7,""],["1998",2.9,""],["1999",2.9,""],["2000",2.8,""],["2001",2.0,""],["2002",1.1,""],["2003",1.3,""],["2004",1.6,""],["2005",1.9,""],["2006",2.0,""],["2007",1.9,""],["2008",0.9,""],["2009",-0.2,""],["2010",0.9,""],["2011",0.1,""],["2012",-0.8,""],["2013",-0.4,""],["2014",0.8,""],["2015",1.7,""],["2016",2.0,""],["2017",1.6,""],["2018",1.4,""],["2019",1.5,""],["2020",-5.3,""],["2021",4.3,""],["2022",3.4,""],["2023",0.5,""]]}
@@ -1065,16 +1065,16 @@
 {"code":"A.CLV_PCH_PRE.P3.KR","dimensions":["A","CLV_PCH_PRE","P3","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.9,""],["1976",7.3,""],["1977",5.8,""],["1978",8.1,""],["1979",8.3,""],["1980",1.7,""],["1981",5.6,""],["1982",6.7,""],["1983",8.4,""],["1984",7.2,""],["1985",6.7,""],["1986",8.7,""],["1987",8.4,""],["1988",9.2,""],["1989",10.9,""],["1990",10.1,""],["1991",8.3,""],["1992",6.8,""],["1993",6.5,""],["1994",8.2,""],["1995",9.6,""],["1996",7.6,""],["1997",3.9,""],["1998",-9.4,""],["1999",10.7,""],["2000",7.8,""],["2001",5.9,""],["2002",8.6,""],["2003",0.6,""],["2004",1.2,""],["2005",4.8,""],["2006",5.5,""],["2007",5.5,""],["2008",2.3,""],["2009",1.6,""],["2010",4.7,""],["2011",2.9,""],["2012",2.3,""],["2013",2.4,""],["2014",2.5,""],["2015",2.6,""],["2016",3.0,""],["2017",3.1,""],["2018",3.7,""],["2019",3.2,""],["2020",-2.2,""],["2021",4.1,""],["2022",4.1,""]]}
 {"code":"A.CLV_PCH_PRE.P3.LT","dimensions":["A","CLV_PCH_PRE","P3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.6,""],["1997",5.3,""],["1998",4.9,""],["1999",2.2,""],["2000",5.1,""],["2001",3.5,""],["2002",5.1,""],["2003",9.4,""],["2004",9.3,""],["2005",9.7,""],["2006",7.6,""],["2007",10.0,""],["2008",3.1,""],["2009",-13.8,""],["2010",-3.1,""],["2011",3.2,""],["2012",2.7,""],["2013",3.5,""],["2014",3.0,""],["2015",3.2,""],["2016",3.2,""],["2017",2.7,""],["2018",2.9,""],["2019",2.1,""],["2020",-2.9,""],["2021",6.4,""],["2022",1.6,""],["2023",-0.8,""]]}
 {"code":"A.CLV_PCH_PRE.P3.LU","dimensions":["A","CLV_PCH_PRE","P3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.5,""],["1997",3.3,""],["1998",4.7,""],["1999",5.3,""],["2000",4.7,""],["2001",4.2,""],["2002",4.6,""],["2003",2.4,""],["2004",1.8,""],["2005",0.5,""],["2006",2.9,""],["2007",1.8,""],["2008",2.6,""],["2009",3.0,""],["2010",3.5,""],["2011",2.0,""],["2012",2.9,""],["2013",1.8,""],["2014",2.4,""],["2015",2.7,""],["2016",2.6,""],["2017",3.3,""],["2018",3.6,""],["2019",2.6,""],["2020",-3.1,""],["2021",9.0,""],["2022",2.4,""],["2023",3.5,"p"]]}
-{"code":"A.CLV_PCH_PRE.P3.LV","dimensions":["A","CLV_PCH_PRE","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.7,""],["1997",5.0,""],["1998",3.6,""],["1999",2.6,""],["2000",0.8,""],["2001",5.0,""],["2002",5.6,""],["2003",7.1,""],["2004",8.2,""],["2005",8.8,""],["2006",15.6,""],["2007",9.6,""],["2008",-5.9,""],["2009",-14.3,""],["2010",-0.3,""],["2011",0.3,""],["2012",4.5,""],["2013",5.4,""],["2014",1.4,""],["2015",2.1,""],["2016",3.2,""],["2017",3.1,""],["2018",2.7,""],["2019",1.3,""],["2020",-2.7,""],["2021",6.3,""],["2022",6.0,""],["2023",0.8,""]]}
+{"code":"A.CLV_PCH_PRE.P3.LV","dimensions":["A","CLV_PCH_PRE","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.7,""],["1997",5.0,""],["1998",3.6,""],["1999",2.6,""],["2000",0.8,""],["2001",5.0,""],["2002",5.6,""],["2003",7.1,""],["2004",8.2,""],["2005",8.8,""],["2006",15.6,""],["2007",9.6,""],["2008",-5.9,""],["2009",-14.3,""],["2010",-0.3,""],["2011",0.3,""],["2012",4.5,""],["2013",5.4,""],["2014",1.4,""],["2015",2.1,""],["2016",3.2,""],["2017",3.1,""],["2018",2.7,""],["2019",1.3,""],["2020",-2.7,""],["2021",6.3,""],["2022",6.0,""],["2023",0.7,""]]}
 {"code":"A.CLV_PCH_PRE.P3.ME","dimensions":["A","CLV_PCH_PRE","P3","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",11.6,""],["2008",9.4,""],["2009",-11.3,""],["2010",1.5,""],["2011",0.3,""],["2012",-2.5,""],["2013",1.5,""],["2014",2.6,""],["2015",2.2,""],["2016",4.5,""],["2017",2.9,""],["2018",4.9,""],["2019",2.6,""],["2020",-3.6,""],["2021",3.3,""],["2022",8.0,""],["2023",4.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3.MK","dimensions":["A","CLV_PCH_PRE","P3","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-1.8,""],["2002",3.5,""],["2003",0.5,""],["2004",6.0,""],["2005",6.1,""],["2006",4.0,""],["2007",6.9,""],["2008",5.7,""],["2009",-2.6,""],["2010",2.3,""],["2011",-4.1,""],["2012",1.4,""],["2013",1.6,""],["2014",2.4,""],["2015",4.3,""],["2016",2.1,""],["2017",1.2,""],["2018",3.3,""],["2019",3.5,""],["2020",-1.2,""],["2021",7.0,""],["2022",2.2,"p"],["2023",1.9,"e"]]}
 {"code":"A.CLV_PCH_PRE.P3.MT","dimensions":["A","CLV_PCH_PRE","P3","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",2.0,""],["2002",-1.1,""],["2003",4.8,""],["2004",2.2,""],["2005",3.0,""],["2006",2.8,""],["2007",1.6,""],["2008",2.6,""],["2009",0.0,""],["2010",1.7,""],["2011",3.4,""],["2012",1.4,""],["2013",2.3,""],["2014",3.7,""],["2015",2.4,""],["2016",1.3,""],["2017",4.5,""],["2018",10.0,""],["2019",6.6,""],["2020",-3.8,""],["2021",7.7,""],["2022",8.0,""],["2023",6.4,""]]}
 {"code":"A.CLV_PCH_PRE.P3.MX","dimensions":["A","CLV_PCH_PRE","P3","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6.7,"e"],["1976",4.8,"e"],["1977",1.6,"e"],["1978",8.4,"e"],["1979",8.9,"e"],["1980",7.8,"e"],["1981",7.7,"e"],["1982",-1.9,"e"],["1983",-4.3,"e"],["1984",3.7,"e"],["1985",3.2,"e"],["1986",-2.2,"e"],["1987",-0.3,"e"],["1988",1.5,"e"],["1989",6.6,"e"],["1990",6.0,"e"],["1991",4.8,"e"],["1992",4.3,"e"],["1993",-5.8,"e"],["1994",4.7,""],["1995",-5.2,""],["1996",3.0,""],["1997",7.3,""],["1998",6.0,""],["1999",4.4,""],["2000",7.8,""],["2001",2.0,""],["2002",1.5,""],["2003",1.8,""],["2004",1.9,""],["2005",2.2,""],["2006",4.2,""],["2007",1.3,""],["2008",1.2,""],["2009",-5.8,""],["2010",4.2,""],["2011",4.4,""],["2012",2.3,""],["2013",2.3,""],["2014",2.0,""],["2015",2.5,""],["2016",1.9,""],["2017",1.5,""],["2018",1.7,""],["2019",0.8,""],["2020",-9.3,""],["2021",6.8,""],["2022",4.6,""]]}
-{"code":"A.CLV_PCH_PRE.P3.NL","dimensions":["A","CLV_PCH_PRE","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.0,""],["1997",3.9,""],["1998",5.1,""],["1999",4.8,""],["2000",3.6,""],["2001",2.8,""],["2002",2.1,""],["2003",0.8,""],["2004",0.4,""],["2005",1.0,""],["2006",2.5,""],["2007",2.3,""],["2008",1.7,""],["2009",0.3,""],["2010",0.4,""],["2011",-0.1,""],["2012",-1.1,""],["2013",-0.6,""],["2014",0.4,""],["2015",1.2,""],["2016",1.2,""],["2017",1.7,""],["2018",2.0,""],["2019",1.6,""],["2020",-3.5,""],["2021",4.6,""],["2022",4.6,"p"],["2023",1.4,"p"]]}
+{"code":"A.CLV_PCH_PRE.P3.NL","dimensions":["A","CLV_PCH_PRE","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.0,""],["1997",3.9,""],["1998",5.1,""],["1999",4.8,""],["2000",3.6,""],["2001",2.8,""],["2002",2.1,""],["2003",0.8,""],["2004",0.4,""],["2005",1.0,""],["2006",2.5,""],["2007",2.3,""],["2008",1.7,""],["2009",0.3,""],["2010",0.4,""],["2011",-0.1,""],["2012",-1.1,""],["2013",-0.6,""],["2014",0.4,""],["2015",1.2,""],["2016",1.2,""],["2017",1.7,""],["2018",2.0,""],["2019",1.6,""],["2020",-3.5,""],["2021",4.6,""],["2022",4.6,"p"],["2023",1.6,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3.NO","dimensions":["A","CLV_PCH_PRE","P3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.9,""],["1976",6.0,""],["1977",5.7,""],["1978",0.2,""],["1979",4.5,""],["1980",2.7,""],["1981",1.2,""],["1982",1.5,""],["1983",2.3,""],["1984",2.7,""],["1985",7.4,""],["1986",4.3,""],["1987",0.7,""],["1988",-1.8,""],["1989",0.4,""],["1990",1.8,""],["1991",3.2,""],["1992",3.5,""],["1993",2.7,""],["1994",2.8,""],["1995",2.6,""],["1996",5.3,""],["1997",3.1,""],["1998",3.0,""],["1999",3.6,""],["2000",3.5,""],["2001",2.7,""],["2002",3.3,""],["2003",2.5,""],["2004",4.1,""],["2005",3.6,""],["2006",4.1,""],["2007",4.3,""],["2008",2.0,""],["2009",1.4,""],["2010",3.3,""],["2011",1.9,""],["2012",2.8,""],["2013",2.2,""],["2014",2.3,""],["2015",2.6,""],["2016",1.5,""],["2017",2.1,""],["2018",1.1,""],["2019",1.1,""],["2020",-4.2,""],["2021",4.5,""],["2022",4.3,""],["2023",0.9,""]]}
 {"code":"A.CLV_PCH_PRE.P3.NZ","dimensions":["A","CLV_PCH_PRE","P3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",0.4,"e"],["1976",-2.7,"e"],["1977",-1.6,"e"],["1978",2.5,"e"],["1979",-0.7,"e"],["1980",0.0,"e"],["1981",2.0,"e"],["1982",-0.9,"e"],["1983",3.0,"e"],["1984",3.3,"e"],["1985",1.4,"e"],["1986",3.2,"e"],["1987",2.4,"e"],["1988",2.2,""],["1989",2.2,""],["1990",0.7,""],["1991",-2.0,""],["1992",0.6,""],["1993",3.1,""],["1994",4.7,""],["1995",4.1,""],["1996",4.1,""],["1997",2.8,""],["1998",2.6,""],["1999",2.8,""],["2000",1.4,""],["2001",3.1,""],["2002",4.1,""],["2003",5.8,""],["2004",5.2,""],["2005",5.1,""],["2006",3.2,""],["2007",4.0,""],["2008",0.5,""],["2009",0.9,""],["2010",2.1,""],["2011",2.8,""],["2012",1.7,""],["2013",3.4,""],["2014",3.2,""],["2015",3.7,""],["2016",5.3,""],["2017",4.6,""],["2018",4.3,""],["2019",3.2,""],["2020",2.0,""],["2021",6.1,"e"],["2022",2.5,"e"]]}
 {"code":"A.CLV_PCH_PRE.P3.PL","dimensions":["A","CLV_PCH_PRE","P3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.3,""],["1997",6.3,""],["1998",4.3,""],["1999",5.0,""],["2000",4.0,""],["2001",2.4,""],["2002",3.5,""],["2003",1.8,""],["2004",4.2,""],["2005",2.2,""],["2006",4.9,""],["2007",5.1,""],["2008",6.1,""],["2009",3.4,""],["2010",2.9,""],["2011",1.4,""],["2012",0.6,""],["2013",0.5,""],["2014",3.4,""],["2015",3.5,""],["2016",3.3,""],["2017",5.4,""],["2018",4.4,""],["2019",4.1,""],["2020",-1.5,""],["2021",5.8,""],["2022",4.1,""],["2023",-0.1,""]]}
-{"code":"A.CLV_PCH_PRE.P3.PT","dimensions":["A","CLV_PCH_PRE","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.4,""],["1997",3.2,""],["1998",5.2,""],["1999",4.9,""],["2000",3.8,""],["2001",1.5,""],["2002",1.6,""],["2003",0.2,""],["2004",2.6,""],["2005",1.9,""],["2006",1.1,""],["2007",2.1,""],["2008",1.2,""],["2009",-1.2,""],["2010",1.5,""],["2011",-3.7,""],["2012",-4.9,""],["2013",-1.3,""],["2014",1.7,""],["2015",1.8,""],["2016",2.2,""],["2017",1.7,""],["2018",2.2,""],["2019",3.0,""],["2020",-5.5,""],["2021",4.7,""],["2022",4.7,"p"],["2023",1.6,"p"]]}
+{"code":"A.CLV_PCH_PRE.P3.PT","dimensions":["A","CLV_PCH_PRE","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.4,""],["1997",3.2,""],["1998",5.2,""],["1999",4.9,""],["2000",3.8,""],["2001",1.5,""],["2002",1.6,""],["2003",0.2,""],["2004",2.6,""],["2005",1.9,""],["2006",1.1,""],["2007",2.1,""],["2008",1.2,""],["2009",-1.2,""],["2010",1.5,""],["2011",-3.7,""],["2012",-4.9,""],["2013",-1.3,""],["2014",1.7,""],["2015",1.8,""],["2016",2.2,""],["2017",1.7,""],["2018",2.2,""],["2019",3.0,""],["2020",-5.5,""],["2021",4.7,""],["2022",4.7,"p"],["2023",1.5,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3.RO","dimensions":["A","CLV_PCH_PRE","P3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.4,""],["1997",-3.4,""],["1998",4.0,""],["1999",-1.1,""],["2000",0.9,""],["2001",5.9,""],["2002",5.3,""],["2003",4.7,""],["2004",13.0,""],["2005",10.5,""],["2006",7.9,""],["2007",11.6,""],["2008",8.2,""],["2009",-5.9,""],["2010",-4.3,""],["2011",3.4,""],["2012",2.9,""],["2013",-4.4,""],["2014",4.5,""],["2015",4.1,""],["2016",4.9,""],["2017",10.2,""],["2018",8.3,""],["2019",4.2,""],["2020",-2.8,""],["2021",5.9,""],["2022",3.7,"p"],["2023",2.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3.RS","dimensions":["A","CLV_PCH_PRE","P3","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.8,""],["1997",5.9,""],["1998",3.6,""],["1999",-7.7,""],["2000",6.5,""],["2001",3.1,""],["2002",9.3,""],["2003",3.0,""],["2004",11.5,""],["2005",1.0,""],["2006",9.9,""],["2007",6.2,""],["2008",4.3,""],["2009",-3.0,""],["2010",-0.5,""],["2011",1.4,""],["2012",-1.3,""],["2013",-1.8,""],["2014",0.1,""],["2015",-1.2,""],["2016",1.5,""],["2017",2.3,""],["2018",3.2,""],["2019",3.3,""],["2020",-1.0,""],["2021",7.1,""],["2022",3.2,"p"],["2023",0.8,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3.RU","dimensions":["A","CLV_PCH_PRE","P3","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-2.6,"e"],["1997",2.8,"e"],["1998",-2.1,"e"],["1999",-1.2,"e"],["2000",5.6,"e"],["2001",6.8,"e"],["2002",7.0,"e"],["2003",6.1,"e"],["2004",9.4,"e"],["2005",9.1,"e"],["2006",9.5,"e"],["2007",11.2,"e"],["2008",8.6,"e"],["2009",-3.9,"e"],["2010",3.5,"e"],["2011",5.3,"e"],["2012",6.2,""],["2013",3.8,""],["2014",0.9,""],["2015",-8.0,""],["2016",-1.5,""],["2017",3.4,""],["2018",3.5,""],["2019",2.9,""]]}
@@ -1123,7 +1123,7 @@
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.KR","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.7,""],["1976",8.4,""],["1977",5.6,""],["1978",8.5,""],["1979",8.7,""],["1980",0.0,""],["1981",5.4,""],["1982",7.5,""],["1983",9.3,""],["1984",7.7,""],["1985",7.3,""],["1986",9.3,""],["1987",8.6,""],["1988",9.4,""],["1989",10.8,""],["1990",10.1,""],["1991",9.1,""],["1992",7.0,""],["1993",6.9,""],["1994",9.2,""],["1995",10.7,""],["1996",7.7,""],["1997",4.2,""],["1998",-11.9,""],["1999",12.0,""],["2000",9.3,""],["2001",5.8,""],["2002",9.0,""],["2003",-0.4,""],["2004",0.4,""],["2005",4.7,""],["2006",4.9,""],["2007",5.3,""],["2008",1.6,""],["2009",0.2,""],["2010",4.4,""],["2011",2.9,""],["2012",1.7,""],["2013",1.7,""],["2014",2.0,""],["2015",2.2,""],["2016",2.6,""],["2017",2.8,""],["2018",3.2,""],["2019",2.1,""],["2020",-4.8,""],["2021",3.6,""],["2022",4.1,""]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.LT","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.3,""],["1997",5.6,""],["1998",4.8,""],["1999",5.0,""],["2000",6.9,""],["2001",4.2,""],["2002",6.0,""],["2003",11.4,""],["2004",10.9,""],["2005",11.6,""],["2006",9.1,""],["2007",12.5,""],["2008",3.9,""],["2009",-17.4,""],["2010",-3.1,""],["2011",4.3,""],["2012",3.1,""],["2013",4.3,""],["2014",3.7,""],["2015",4.1,""],["2016",4.1,""],["2017",3.6,""],["2018",3.6,""],["2019",2.7,""],["2020",-3.3,""],["2021",8.1,""],["2022",2.0,""],["2023",-1.1,""]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.LU","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.5,""],["1997",3.2,""],["1998",5.3,""],["1999",5.0,""],["2000",5.1,""],["2001",3.3,""],["2002",5.2,""],["2003",2.4,""],["2004",1.2,""],["2005",-0.5,""],["2006",4.1,""],["2007",2.4,""],["2008",2.4,""],["2009",2.3,""],["2010",3.3,""],["2011",1.7,""],["2012",2.4,""],["2013",0.8,""],["2014",3.0,""],["2015",3.0,""],["2016",3.4,""],["2017",3.0,""],["2018",2.6,""],["2019",2.5,""],["2020",-8.5,""],["2021",11.4,""],["2022",2.3,""],["2023",4.0,"p"]]}
-{"code":"A.CLV_PCH_PRE.P31_S14_S15.LV","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.5,""],["1997",5.4,""],["1998",1.0,""],["1999",3.3,""],["2000",2.1,""],["2001",5.1,""],["2002",6.2,""],["2003",8.1,""],["2004",10.2,""],["2005",10.4,""],["2006",18.4,""],["2007",11.3,""],["2008",-8.3,""],["2009",-15.7,""],["2010",2.1,""],["2011",-0.1,""],["2012",5.6,""],["2013",6.5,""],["2014",0.7,""],["2015",2.2,""],["2016",3.5,""],["2017",2.9,""],["2018",3.0,""],["2019",0.0,""],["2020",-4.3,""],["2021",7.3,""],["2022",7.2,""],["2023",-1.2,""]]}
+{"code":"A.CLV_PCH_PRE.P31_S14_S15.LV","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.5,""],["1997",5.4,""],["1998",1.0,""],["1999",3.3,""],["2000",2.1,""],["2001",5.1,""],["2002",6.2,""],["2003",8.1,""],["2004",10.2,""],["2005",10.4,""],["2006",18.4,""],["2007",11.3,""],["2008",-8.3,""],["2009",-15.7,""],["2010",2.1,""],["2011",-0.1,""],["2012",5.6,""],["2013",6.5,""],["2014",0.7,""],["2015",2.2,""],["2016",3.5,""],["2017",2.9,""],["2018",3.0,""],["2019",0.0,""],["2020",-4.3,""],["2021",7.3,""],["2022",7.2,""],["2023",-1.3,""]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.ME","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",11.8,""],["2008",11.2,""],["2009",-14.2,""],["2010",2.0,""],["2011",0.5,""],["2012",-3.9,""],["2013",1.6,""],["2014",2.9,""],["2015",2.2,""],["2016",5.4,""],["2017",3.9,""],["2018",4.6,""],["2019",3.1,""],["2020",-4.6,""],["2021",4.0,""],["2022",9.7,""],["2023",5.4,"p"]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.MK","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-10.1,""],["2002",9.9,""],["2003",4.5,""],["2004",7.5,""],["2005",7.2,""],["2006",3.7,""],["2007",7.6,""],["2008",4.8,""],["2009",-3.3,""],["2010",3.8,""],["2011",-5.4,""],["2012",1.2,""],["2013",1.9,""],["2014",2.2,""],["2015",4.4,""],["2016",3.9,""],["2017",2.1,""],["2018",3.7,""],["2019",3.7,""],["2020",-3.6,""],["2021",8.6,""],["2022",3.8,"p"],["2023",2.4,"e"]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.MT","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",2.3,""],["2002",-2.2,""],["2003",5.4,""],["2004",2.8,""],["2005",4.3,""],["2006",2.6,""],["2007",1.6,""],["2008",-0.4,""],["2009",1.1,""],["2010",2.0,""],["2011",3.4,""],["2012",0.6,""],["2013",3.0,""],["2014",2.7,""],["2015",2.3,""],["2016",3.0,""],["2017",5.5,""],["2018",9.6,""],["2019",4.3,""],["2020",-10.7,""],["2021",8.2,""],["2022",10.9,""],["2023",7.7,""]]}
@@ -1132,7 +1132,7 @@
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.NO","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.3,""],["1976",6.0,""],["1977",6.3,""],["1978",-1.6,""],["1979",4.2,""],["1980",2.1,""],["1981",0.3,""],["1982",1.1,""],["1983",2.0,""],["1984",3.2,""],["1985",9.2,""],["1986",5.0,""],["1987",-0.6,""],["1988",-2.1,""],["1989",-0.6,""],["1990",0.7,""],["1991",2.1,""],["1992",2.4,""],["1993",2.3,""],["1994",3.4,""],["1995",3.6,""],["1996",6.3,""],["1997",3.1,""],["1998",2.8,""],["1999",3.7,""],["2000",4.2,""],["2001",2.1,""],["2002",3.1,""],["2003",3.2,""],["2004",5.4,""],["2005",4.4,""],["2006",5.0,""],["2007",5.3,""],["2008",1.7,""],["2009",0.0,""],["2010",3.8,""],["2011",2.4,""],["2012",3.5,""],["2013",2.8,""],["2014",2.1,""],["2015",2.7,""],["2016",1.1,""],["2017",2.2,""],["2018",1.4,""],["2019",1.0,""],["2020",-6.2,""],["2021",5.1,""],["2022",6.2,""],["2023",-0.7,""]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.NZ","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-0.7,"e"],["1976",-3.3,"e"],["1977",-3.2,"e"],["1978",1.8,"e"],["1979",-0.5,"e"],["1980",-0.2,"e"],["1981",2.0,"e"],["1982",-1.4,"e"],["1983",3.1,"e"],["1984",3.9,"e"],["1985",1.4,"e"],["1986",4.1,"e"],["1987",2.8,"e"],["1988",3.0,""],["1989",1.1,""],["1990",0.6,""],["1991",-2.3,""],["1992",0.4,""],["1993",3.6,""],["1994",6.4,""],["1995",4.2,""],["1996",5.0,""],["1997",2.7,""],["1998",2.8,""],["1999",3.1,""],["2000",1.4,""],["2001",2.7,""],["2002",5.0,""],["2003",6.2,""],["2004",5.3,""],["2005",4.6,""],["2006",2.9,""],["2007",3.8,""],["2008",-0.8,""],["2009",1.5,""],["2010",2.2,""],["2011",3.2,""],["2012",2.3,""],["2013",3.8,""],["2014",3.3,""],["2015",4.2,""],["2016",6.4,""],["2017",4.8,""],["2018",4.6,""],["2019",2.4,""],["2020",0.1,""],["2021",6.0,""],["2022",2.7,""]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.PL","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",8.8,""],["1997",7.3,""],["1998",5.0,""],["1999",5.5,""],["2000",2.9,""],["2001",2.0,""],["2002",3.9,""],["2003",1.4,""],["2004",4.3,""],["2005",1.8,""],["2006",4.7,""],["2007",5.6,""],["2008",6.7,""],["2009",3.4,""],["2010",2.9,""],["2011",2.4,""],["2012",0.9,""],["2013",-0.1,""],["2014",3.2,""],["2015",3.8,""],["2016",3.7,""],["2017",6.2,""],["2018",4.6,""],["2019",3.4,""],["2020",-3.4,""],["2021",6.1,""],["2022",5.3,""],["2023",-1.0,""]]}
-{"code":"A.CLV_PCH_PRE.P31_S14_S15.PT","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.5,""],["1997",3.4,""],["1998",4.8,""],["1999",5.3,""],["2000",3.7,""],["2001",0.9,""],["2002",1.3,""],["2003",-0.3,""],["2004",2.6,""],["2005",1.6,""],["2006",1.5,""],["2007",2.5,""],["2008",1.4,""],["2009",-2.3,""],["2010",2.4,""],["2011",-3.7,""],["2012",-5.3,""],["2013",-1.0,""],["2014",2.4,""],["2015",2.0,""],["2016",2.6,""],["2017",2.1,""],["2018",2.6,""],["2019",3.3,""],["2020",-7.0,""],["2021",4.7,""],["2022",5.6,"p"],["2023",1.6,"p"]]}
+{"code":"A.CLV_PCH_PRE.P31_S14_S15.PT","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.5,""],["1997",3.4,""],["1998",4.8,""],["1999",5.3,""],["2000",3.7,""],["2001",0.9,""],["2002",1.3,""],["2003",-0.3,""],["2004",2.6,""],["2005",1.6,""],["2006",1.5,""],["2007",2.5,""],["2008",1.4,""],["2009",-2.3,""],["2010",2.4,""],["2011",-3.7,""],["2012",-5.3,""],["2013",-1.0,""],["2014",2.4,""],["2015",2.0,""],["2016",2.6,""],["2017",2.1,""],["2018",2.6,""],["2019",3.3,""],["2020",-7.0,""],["2021",4.7,""],["2022",5.6,"p"],["2023",1.7,"p"]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.RO","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.6,""],["1997",-4.6,""],["1998",6.0,""],["1999",-4.2,""],["2000",1.5,""],["2001",8.3,""],["2002",7.1,""],["2003",8.4,""],["2004",15.8,""],["2005",11.2,""],["2006",10.2,""],["2007",13.8,""],["2008",8.7,""],["2009",-6.4,""],["2010",-5.0,""],["2011",4.5,""],["2012",1.9,""],["2013",-5.0,""],["2014",4.1,""],["2015",5.9,""],["2016",6.0,""],["2017",11.6,""],["2018",9.4,""],["2019",3.4,""],["2020",-3.9,""],["2021",7.2,""],["2022",5.8,"p"],["2023",2.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.RS","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.5,""],["1997",4.1,""],["1998",2.8,""],["1999",-9.4,""],["2000",5.1,""],["2001",1.6,""],["2002",9.2,""],["2003",2.7,""],["2004",12.7,""],["2005",2.4,""],["2006",10.5,""],["2007",7.7,""],["2008",4.5,""],["2009",-3.3,""],["2010",-0.6,""],["2011",1.4,""],["2012",-1.7,""],["2013",-1.7,""],["2014",-0.1,""],["2015",-0.6,""],["2016",1.9,""],["2017",2.2,""],["2018",3.1,""],["2019",3.7,""],["2020",-1.9,""],["2021",7.8,""],["2022",4.0,"p"],["2023",0.8,"p"]]}
 {"code":"A.CLV_PCH_PRE.P31_S14_S15.RU","dimensions":["A","CLV_PCH_PRE","P31_S14_S15","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-4.7,"e"],["1997",4.8,"e"],["1998",-3.3,"e"],["1999",-2.9,"e"],["2000",7.1,"e"],["2001",9.3,"e"],["2002",8.3,"e"],["2003",7.5,"e"],["2004",11.9,"e"],["2005",11.7,"e"],["2006",12.0,"e"],["2007",14.2,"e"],["2008",10.4,"e"],["2009",-5.1,"e"],["2010",5.5,"e"],["2011",6.7,"e"],["2012",7.5,""],["2013",5.1,""],["2014",2.1,""],["2015",-9.4,""],["2016",-2.5,""],["2017",3.7,""],["2018",4.2,""],["2019",3.1,""]]}
@@ -1157,7 +1157,7 @@
 {"code":"A.CLV_PCH_PRE.P3_S13.CO","dimensions":["A","CLV_PCH_PRE","P3_S13","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.0,"e"],["1997",5.0,"e"],["1998",-0.3,"e"],["1999",-3.8,"e"],["2000",0.9,"e"],["2001",1.7,"e"],["2002",1.5,"e"],["2003",2.7,"e"],["2004",4.3,"e"],["2005",4.3,"e"],["2006",5.2,""],["2007",4.6,""],["2008",4.7,""],["2009",4.8,""],["2010",5.2,""],["2011",6.5,""],["2012",4.8,""],["2013",8.9,""],["2014",4.7,""],["2015",4.9,""],["2016",1.8,""],["2017",3.6,""],["2018",7.4,""],["2019",5.3,""],["2020",-0.8,""],["2021",9.8,""],["2022",0.8,""]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.CR","dimensions":["A","CLV_PCH_PRE","P3_S13","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",3.3,""],["1993",5.4,""],["1994",2.1,""],["1995",-0.4,""],["1996",0.8,""],["1997",4.1,""],["1998",2.0,""],["1999",1.9,""],["2000",2.2,""],["2001",4.4,""],["2002",2.2,""],["2003",1.9,""],["2004",1.1,""],["2005",1.1,""],["2006",3.2,""],["2007",2.5,""],["2008",5.2,""],["2009",6.2,""],["2010",4.3,""],["2011",1.1,""],["2012",1.1,""],["2013",3.4,""],["2014",2.9,""],["2015",2.4,""],["2016",2.3,""],["2017",2.0,""],["2018",0.6,""],["2019",5.9,""],["2020",0.8,""],["2021",1.7,""],["2022",2.4,"e"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.CY","dimensions":["A","CLV_PCH_PRE","P3_S13","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.2,""],["1997",11.0,""],["1998",14.7,""],["1999",3.5,""],["2000",-3.2,""],["2001",7.6,""],["2002",5.0,""],["2003",7.8,""],["2004",-1.8,""],["2005",2.3,""],["2006",7.2,""],["2007",3.4,""],["2008",6.4,""],["2009",6.3,""],["2010",0.7,""],["2011",1.6,""],["2012",-2.4,""],["2013",-4.8,""],["2014",-7.5,""],["2015",1.4,""],["2016",0.2,""],["2017",1.8,""],["2018",3.6,""],["2019",12.4,""],["2020",11.0,""],["2021",7.5,""],["2022",2.7,"p"],["2023",1.6,"p"]]}
-{"code":"A.CLV_PCH_PRE.P3_S13.CZ","dimensions":["A","CLV_PCH_PRE","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-0.1,""],["1997",3.1,""],["1998",-2.6,""],["1999",3.1,""],["2000",-0.6,""],["2001",2.7,""],["2002",8.3,""],["2003",6.1,""],["2004",-1.8,""],["2005",1.1,""],["2006",0.7,""],["2007",0.6,""],["2008",1.3,""],["2009",2.9,""],["2010",0.8,""],["2011",-3.5,""],["2012",-1.9,""],["2013",2.4,""],["2014",1.0,""],["2015",1.8,""],["2016",2.5,""],["2017",1.8,""],["2018",3.9,""],["2019",2.5,""],["2020",4.2,""],["2021",1.4,""],["2022",0.3,""],["2023",3.0,""]]}
+{"code":"A.CLV_PCH_PRE.P3_S13.CZ","dimensions":["A","CLV_PCH_PRE","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-0.1,""],["1997",3.1,""],["1998",-2.6,""],["1999",3.1,""],["2000",-0.6,""],["2001",2.7,""],["2002",8.3,""],["2003",6.1,""],["2004",-1.8,""],["2005",1.1,""],["2006",0.7,""],["2007",0.6,""],["2008",1.3,""],["2009",2.9,""],["2010",0.8,""],["2011",-3.5,""],["2012",-1.9,""],["2013",2.4,""],["2014",1.0,""],["2015",1.8,""],["2016",2.5,""],["2017",1.8,""],["2018",3.9,""],["2019",2.5,""],["2020",4.2,""],["2021",1.4,""],["2022",0.3,""],["2023",3.5,""]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.DE","dimensions":["A","CLV_PCH_PRE","P3_S13","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",5.6,""],["1993",0.7,""],["1994",3.4,""],["1995",2.2,""],["1996",2.7,""],["1997",0.9,""],["1998",2.4,""],["1999",1.2,""],["2000",1.6,""],["2001",0.5,""],["2002",1.2,""],["2003",0.7,""],["2004",-0.6,""],["2005",0.6,""],["2006",1.1,""],["2007",1.7,""],["2008",3.7,""],["2009",3.2,""],["2010",1.4,""],["2011",1.0,""],["2012",1.3,""],["2013",1.4,""],["2014",1.7,""],["2015",2.9,""],["2016",4.0,""],["2017",1.7,""],["2018",0.8,""],["2019",2.6,"p"],["2020",4.1,"p"],["2021",3.1,"p"],["2022",1.6,"p"],["2023",-1.5,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.DK","dimensions":["A","CLV_PCH_PRE","P3_S13","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-0.9,""],["1976",4.3,""],["1977",1.6,""],["1978",6.5,""],["1979",5.3,""],["1980",3.3,""],["1981",2.6,""],["1982",3.3,""],["1983",-0.1,""],["1984",-1.7,""],["1985",2.2,""],["1986",0.8,""],["1987",0.6,""],["1988",-0.1,""],["1989",-0.9,""],["1990",-1.5,""],["1991",1.7,""],["1992",0.7,""],["1993",4.3,""],["1994",2.0,""],["1995",2.2,""],["1996",3.0,""],["1997",0.5,""],["1998",3.1,""],["1999",3.3,""],["2000",2.9,""],["2001",1.9,""],["2002",2.1,""],["2003",0.2,""],["2004",1.5,""],["2005",1.2,""],["2006",2.5,""],["2007",1.2,""],["2008",3.3,""],["2009",3.0,""],["2010",1.6,""],["2011",-0.6,""],["2012",0.8,""],["2013",-0.1,""],["2014",1.9,""],["2015",1.7,""],["2016",0.2,""],["2017",0.9,""],["2018",0.0,""],["2019",0.8,""],["2020",-1.7,""],["2021",4.6,""],["2022",-2.8,""],["2023",0.0,""]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.EA19","dimensions":["A","CLV_PCH_PRE","P3_S13","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.8,""],["1997",1.2,""],["1998",1.9,""],["1999",1.8,""],["2000",2.4,""],["2001",2.4,""],["2002",2.1,""],["2003",1.8,""],["2004",1.3,""],["2005",1.5,""],["2006",2.0,""],["2007",2.2,""],["2008",2.6,""],["2009",2.4,""],["2010",0.8,""],["2011",-0.1,""],["2012",-0.3,""],["2013",0.2,""],["2014",0.8,""],["2015",1.3,""],["2016",1.9,""],["2017",1.1,""],["2018",1.0,""],["2019",1.8,""],["2020",1.0,""],["2021",4.2,""],["2022",1.6,""],["2023",0.7,""]]}
@@ -1186,11 +1186,11 @@
 {"code":"A.CLV_PCH_PRE.P3_S13.MK","dimensions":["A","CLV_PCH_PRE","P3_S13","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",35.5,""],["2002",-15.8,""],["2003",-14.3,""],["2004",-0.7,""],["2005",1.1,""],["2006",5.2,""],["2007",3.7,""],["2008",10.2,""],["2009",0.2,""],["2010",-3.6,""],["2011",1.2,""],["2012",2.4,""],["2013",0.5,""],["2014",3.0,""],["2015",3.9,""],["2016",-4.9,""],["2017",-2.6,""],["2018",1.5,""],["2019",2.5,""],["2020",9.8,""],["2021",0.9,""],["2022",-5.0,"p"],["2023",-0.6,"e"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.MT","dimensions":["A","CLV_PCH_PRE","P3_S13","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",0.9,""],["2002",2.7,""],["2003",2.8,""],["2004",0.2,""],["2005",-1.3,""],["2006",3.7,""],["2007",1.3,""],["2008",12.9,""],["2009",-3.5,""],["2010",0.6,""],["2011",3.1,""],["2012",4.2,""],["2013",0.1,""],["2014",6.8,""],["2015",2.5,""],["2016",-3.7,""],["2017",1.5,""],["2018",11.3,""],["2019",13.4,""],["2020",14.8,""],["2021",6.8,""],["2022",1.9,""],["2023",3.3,""]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.MX","dimensions":["A","CLV_PCH_PRE","P3_S13","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",14.1,"e"],["1976",6.4,"e"],["1977",-1.1,"e"],["1978",9.9,"e"],["1979",9.6,"e"],["1980",9.5,"e"],["1981",10.3,"e"],["1982",2.0,"e"],["1983",2.7,"e"],["1984",6.6,"e"],["1985",0.9,"e"],["1986",1.5,"e"],["1987",-1.2,"e"],["1988",-0.5,"e"],["1989",2.2,"e"],["1990",3.3,"e"],["1991",5.4,"e"],["1992",1.9,"e"],["1993",-0.7,"e"],["1994",2.9,""],["1995",-0.9,""],["1996",0.1,""],["1997",5.2,""],["1998",1.6,""],["1999",5.2,""],["2000",3.0,""],["2001",-2.5,""],["2002",0.2,""],["2003",0.0,""],["2004",-0.8,""],["2005",2.4,""],["2006",2.5,""],["2007",1.9,""],["2008",2.8,""],["2009",2.9,""],["2010",2.0,""],["2011",3.2,""],["2012",3.0,""],["2013",0.8,""],["2014",2.3,""],["2015",1.7,""],["2016",1.9,""],["2017",0.4,""],["2018",3.1,""],["2019",-1.7,""],["2020",-0.7,""],["2021",-0.5,""],["2022",1.2,""]]}
-{"code":"A.CLV_PCH_PRE.P3_S13.NL","dimensions":["A","CLV_PCH_PRE","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-1.2,""],["1997",3.2,""],["1998",4.0,""],["1999",2.2,""],["2000",3.3,""],["2001",4.5,""],["2002",4.4,""],["2003",2.8,""],["2004",-0.5,""],["2005",1.2,""],["2006",8.3,""],["2007",3.1,""],["2008",3.2,""],["2009",4.7,""],["2010",0.9,""],["2011",-0.4,""],["2012",-1.2,""],["2013",0.0,""],["2014",0.6,""],["2015",-0.1,""],["2016",1.3,""],["2017",0.9,""],["2018",1.7,""],["2019",2.8,""],["2020",1.6,""],["2021",5.0,""],["2022",1.6,"p"],["2023",3.0,"p"]]}
+{"code":"A.CLV_PCH_PRE.P3_S13.NL","dimensions":["A","CLV_PCH_PRE","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-1.2,""],["1997",3.2,""],["1998",4.0,""],["1999",2.2,""],["2000",3.3,""],["2001",4.5,""],["2002",4.4,""],["2003",2.8,""],["2004",-0.5,""],["2005",1.2,""],["2006",8.3,""],["2007",3.1,""],["2008",3.2,""],["2009",4.7,""],["2010",0.9,""],["2011",-0.4,""],["2012",-1.2,""],["2013",0.0,""],["2014",0.6,""],["2015",-0.1,""],["2016",1.3,""],["2017",0.9,""],["2018",1.7,""],["2019",2.8,""],["2020",1.6,""],["2021",5.0,""],["2022",1.6,"p"],["2023",3.6,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.NO","dimensions":["A","CLV_PCH_PRE","P3_S13","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7.5,""],["1976",6.1,""],["1977",4.2,""],["1978",4.9,""],["1979",5.1,""],["1980",4.4,""],["1981",3.4,""],["1982",2.5,""],["1983",3.0,""],["1984",1.5,""],["1985",2.7,""],["1986",2.2,""],["1987",4.3,""],["1988",-1.0,""],["1989",3.1,""],["1990",4.5,""],["1991",5.8,""],["1992",6.1,""],["1993",3.6,""],["1994",1.4,""],["1995",0.3,""],["1996",2.8,""],["1997",2.9,""],["1998",3.5,""],["1999",3.2,""],["2000",2.1,""],["2001",4.0,""],["2002",3.6,""],["2003",1.2,""],["2004",1.2,""],["2005",1.9,""],["2006",2.2,""],["2007",2.0,""],["2008",2.6,""],["2009",4.2,""],["2010",2.2,""],["2011",1.1,""],["2012",1.5,""],["2013",1.0,""],["2014",2.7,""],["2015",2.4,""],["2016",2.3,""],["2017",1.9,""],["2018",0.6,""],["2019",1.1,""],["2020",-0.5,""],["2021",3.6,""],["2022",1.1,""],["2023",3.6,""]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.NZ","dimensions":["A","CLV_PCH_PRE","P3_S13","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.9,"e"],["1976",-0.8,"e"],["1977",4.1,"e"],["1978",4.7,"e"],["1979",-1.3,"e"],["1980",0.9,"e"],["1981",1.8,"e"],["1982",0.6,"e"],["1983",2.7,"e"],["1984",1.8,"e"],["1985",1.7,"e"],["1986",0.7,"e"],["1987",1.3,"e"],["1988",0.0,""],["1989",5.3,""],["1990",1.1,""],["1991",-1.0,""],["1992",1.1,""],["1993",1.6,""],["1994",2.9,""],["1995",1.8,""],["1996",1.8,""],["1997",3.3,""],["1998",3.0,""],["1999",1.6,""],["2000",1.1,""],["2001",3.9,""],["2002",1.6,""],["2003",5.3,""],["2004",4.7,""],["2005",6.2,""],["2006",2.8,""],["2007",4.7,""],["2008",3.8,""],["2009",-0.5,""],["2010",2.0,""],["2011",1.6,""],["2012",-0.3,""],["2013",1.9,""],["2014",3.0,""],["2015",2.0,""],["2016",1.8,""],["2017",3.8,""],["2018",3.3,""],["2019",5.8,""],["2020",6.9,""],["2021",7.9,""],["2022",2.0,""]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.PL","dimensions":["A","CLV_PCH_PRE","P3_S13","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.7,""],["1997",2.8,""],["1998",2.0,""],["1999",3.2,""],["2000",7.9,""],["2001",3.9,""],["2002",2.1,""],["2003",3.5,""],["2004",3.8,""],["2005",3.5,""],["2006",5.5,""],["2007",3.2,""],["2008",4.3,""],["2009",3.3,""],["2010",2.9,""],["2011",-1.8,""],["2012",-0.3,""],["2013",2.4,""],["2014",4.0,""],["2015",2.4,""],["2016",2.0,""],["2017",2.7,""],["2018",3.5,""],["2019",6.5,""],["2020",4.9,""],["2021",5.0,""],["2022",0.3,""],["2023",2.9,""]]}
-{"code":"A.CLV_PCH_PRE.P3_S13.PT","dimensions":["A","CLV_PCH_PRE","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.9,""],["1997",2.3,""],["1998",6.7,""],["1999",3.5,""],["2000",4.3,""],["2001",3.7,""],["2002",2.6,""],["2003",1.8,""],["2004",2.8,""],["2005",2.8,""],["2006",-0.3,""],["2007",0.6,""],["2008",0.7,""],["2009",2.5,""],["2010",-1.4,""],["2011",-3.7,""],["2012",-3.6,""],["2013",-2.1,""],["2014",-0.6,""],["2015",0.8,""],["2016",0.8,""],["2017",0.2,""],["2018",0.6,""],["2019",2.1,""],["2020",0.3,""],["2021",4.5,""],["2022",1.4,"p"],["2023",1.2,"p"]]}
+{"code":"A.CLV_PCH_PRE.P3_S13.PT","dimensions":["A","CLV_PCH_PRE","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.9,""],["1997",2.3,""],["1998",6.7,""],["1999",3.5,""],["2000",4.3,""],["2001",3.7,""],["2002",2.6,""],["2003",1.8,""],["2004",2.8,""],["2005",2.8,""],["2006",-0.3,""],["2007",0.6,""],["2008",0.7,""],["2009",2.5,""],["2010",-1.4,""],["2011",-3.7,""],["2012",-3.6,""],["2013",-2.1,""],["2014",-0.6,""],["2015",0.8,""],["2016",0.8,""],["2017",0.2,""],["2018",0.6,""],["2019",2.1,""],["2020",0.3,""],["2021",4.5,""],["2022",1.4,"p"],["2023",1.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.RO","dimensions":["A","CLV_PCH_PRE","P3_S13","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",0.2,""],["1997",4.3,""],["1998",-7.1,""],["1999",18.8,""],["2000",-1.7,""],["2001",-3.8,""],["2002",-2.5,""],["2003",-12.4,""],["2004",1.1,""],["2005",7.2,""],["2006",-2.4,""],["2007",2.2,""],["2008",5.9,""],["2009",-4.1,""],["2010",-1.6,""],["2011",-1.4,""],["2012",7.6,""],["2013",-1.6,""],["2014",6.1,""],["2015",-3.7,""],["2016",-0.1,""],["2017",4.5,""],["2018",3.6,""],["2019",7.2,""],["2020",1.1,""],["2021",1.8,""],["2022",-3.3,"p"],["2023",2.8,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.RS","dimensions":["A","CLV_PCH_PRE","P3_S13","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.8,""],["1997",13.4,""],["1998",6.2,""],["1999",-1.4,""],["2000",12.5,""],["2001",9.0,""],["2002",9.5,""],["2003",3.8,""],["2004",7.8,""],["2005",-3.3,""],["2006",7.5,""],["2007",0.9,""],["2008",3.5,""],["2009",-1.7,""],["2010",0.0,""],["2011",1.6,""],["2012",0.4,""],["2013",-2.1,""],["2014",0.9,""],["2015",-3.7,""],["2016",0.0,""],["2017",2.9,""],["2018",3.7,""],["2019",1.9,""],["2020",2.8,""],["2021",4.1,""],["2022",0.4,"p"],["2023",0.3,"p"]]}
 {"code":"A.CLV_PCH_PRE.P3_S13.RU","dimensions":["A","CLV_PCH_PRE","P3_S13","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.1,"e"],["1997",-2.4,"e"],["1998",1.0,"e"],["1999",3.1,"e"],["2000",2.0,"e"],["2001",-0.8,"e"],["2002",2.6,"e"],["2003",2.4,"e"],["2004",2.1,"e"],["2005",1.4,"e"],["2006",2.3,"e"],["2007",2.7,"e"],["2008",3.4,"e"],["2009",-0.6,"e"],["2010",-1.5,"e"],["2011",1.4,"e"],["2012",2.2,""],["2013",0.1,""],["2014",-2.5,""],["2015",-3.6,""],["2016",1.4,""],["2017",2.5,""],["2018",1.3,""],["2019",2.4,""]]}
@@ -1235,15 +1235,15 @@
 {"code":"A.CLV_PCH_PRE.P41.KR","dimensions":["A","CLV_PCH_PRE","P41","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.6,""],["1976",7.5,""],["1977",5.5,""],["1978",8.5,""],["1979",8.6,""],["1980",0.0,""],["1981",5.7,""],["1982",7.5,""],["1983",8.9,""],["1984",7.3,""],["1985",6.2,""],["1986",8.4,""],["1987",8.1,""],["1988",9.3,""],["1989",10.6,""],["1990",10.3,""],["1991",8.6,""],["1992",6.9,""],["1993",6.8,""],["1994",8.7,""],["1995",9.9,""],["1996",7.5,""],["1997",4.2,""],["1998",-10.7,""],["1999",11.6,""],["2000",8.6,""],["2001",5.8,""],["2002",8.5,""],["2003",-0.3,""],["2004",1.0,""],["2005",4.4,""],["2006",5.4,""],["2007",5.7,""],["2008",1.9,""],["2009",1.0,""],["2010",5.0,""],["2011",3.0,""],["2012",2.2,""],["2013",2.1,""],["2014",2.5,""],["2015",2.5,""],["2016",2.9,""],["2017",2.8,""],["2018",3.6,""],["2019",2.9,""],["2020",-3.3,""],["2021",4.0,""]]}
 {"code":"A.CLV_PCH_PRE.P41.LT","dimensions":["A","CLV_PCH_PRE","P41","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.9,""],["1997",5.8,""],["1998",5.4,""],["1999",4.5,""],["2000",5.7,""],["2001",3.8,""],["2002",5.7,""],["2003",10.1,""],["2004",10.0,""],["2005",10.4,""],["2006",8.2,""],["2007",10.7,""],["2008",3.6,""],["2009",-15.2,""],["2010",-3.3,""],["2011",3.5,""],["2012",2.8,""],["2013",3.7,""],["2014",3.2,""],["2015",3.5,""],["2016",3.5,""],["2017",3.0,""],["2018",3.1,""],["2019",2.3,""],["2020",-3.2,""],["2021",6.9,""],["2022",1.8,""],["2023",-0.8,""]]}
 {"code":"A.CLV_PCH_PRE.P41.LU","dimensions":["A","CLV_PCH_PRE","P41","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.7,""],["1997",3.8,""],["1998",5.0,""],["1999",5.7,""],["2000",4.9,""],["2001",3.7,""],["2002",4.9,""],["2003",2.1,""],["2004",1.7,""],["2005",0.4,""],["2006",3.4,""],["2007",2.2,""],["2008",2.2,""],["2009",3.2,""],["2010",3.2,""],["2011",1.7,""],["2012",2.7,""],["2013",2.0,""],["2014",2.7,""],["2015",2.4,""],["2016",2.7,""],["2017",3.1,""],["2018",3.5,""],["2019",2.9,""],["2020",-4.7,""],["2021",9.7,""],["2022",2.5,""],["2023",3.3,"p"]]}
-{"code":"A.CLV_PCH_PRE.P41.LV","dimensions":["A","CLV_PCH_PRE","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.5,""],["1997",4.5,""],["1998",2.1,""],["1999",3.3,""],["2000",0.8,""],["2001",4.7,""],["2002",6.9,""],["2003",6.7,""],["2004",8.6,""],["2005",9.7,""],["2006",16.4,""],["2007",9.1,""],["2008",-7.8,""],["2009",-14.3,""],["2010",1.3,""],["2011",0.3,""],["2012",5.2,""],["2013",5.9,""],["2014",1.0,""],["2015",2.2,""],["2016",3.4,""],["2017",3.1,""],["2018",3.1,""],["2019",0.1,""],["2020",-3.6,""],["2021",7.6,""],["2022",6.3,""],["2023",-0.1,""]]}
+{"code":"A.CLV_PCH_PRE.P41.LV","dimensions":["A","CLV_PCH_PRE","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.5,""],["1997",4.5,""],["1998",2.1,""],["1999",3.3,""],["2000",0.8,""],["2001",4.7,""],["2002",6.9,""],["2003",6.7,""],["2004",8.6,""],["2005",9.7,""],["2006",16.4,""],["2007",9.1,""],["2008",-7.8,""],["2009",-14.3,""],["2010",1.3,""],["2011",0.3,""],["2012",5.2,""],["2013",5.9,""],["2014",1.0,""],["2015",2.2,""],["2016",3.4,""],["2017",3.1,""],["2018",3.1,""],["2019",0.1,""],["2020",-3.6,""],["2021",7.6,""],["2022",6.3,""],["2023",-0.2,""]]}
 {"code":"A.CLV_PCH_PRE.P41.ME","dimensions":["A","CLV_PCH_PRE","P41","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",10.8,""],["2008",10.2,""],["2009",-12.9,""],["2010",1.7,""],["2011",0.5,""],["2012",-3.2,""],["2013",1.5,""],["2014",2.7,""],["2015",2.0,""],["2016",4.8,""],["2017",3.1,""],["2018",5.0,""],["2019",2.8,""],["2020",-4.1,""],["2021",4.1,""],["2022",8.7,""],["2023",5.3,"p"]]}
 {"code":"A.CLV_PCH_PRE.P41.MT","dimensions":["A","CLV_PCH_PRE","P41","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",0.3,""],["2002",-1.1,""],["2003",5.0,""],["2004",3.1,""],["2005",3.7,""],["2006",3.3,""],["2007",1.2,""],["2008",1.5,""],["2009",1.0,""],["2010",2.3,""],["2011",3.5,""],["2012",1.1,""],["2013",3.1,""],["2014",3.4,""],["2015",2.9,""],["2016",3.8,""],["2017",6.2,""],["2018",8.7,""],["2019",5.1,""],["2020",-6.0,""],["2021",8.1,""],["2022",7.8,""],["2023",6.8,""]]}
 {"code":"A.CLV_PCH_PRE.P41.MX","dimensions":["A","CLV_PCH_PRE","P41","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.7,"e"],["1976",4.5,"e"],["1977",2.0,"e"],["1978",8.1,"e"],["1979",8.8,"e"],["1980",7.5,"e"],["1981",7.4,"e"],["1982",-2.5,"e"],["1983",-5.4,"e"],["1984",3.3,"e"],["1985",3.6,"e"],["1986",-2.8,"e"],["1987",-0.1,"e"],["1988",1.8,"e"],["1989",7.0,"e"],["1990",6.2,"e"],["1991",4.6,"e"],["1992",4.6,"e"],["1993",-6.4,"e"],["1994",5.0,""],["1995",-5.4,""],["1996",3.3,""],["1997",7.6,""],["1998",6.5,""],["1999",4.1,""],["2000",8.1,""],["2001",2.7,""],["2002",1.5,""],["2003",1.8,""],["2004",2.2,""],["2005",2.2,""],["2006",4.3,""],["2007",1.2,""],["2008",1.1,""],["2009",-6.4,""],["2010",4.3,""],["2011",4.6,""],["2012",2.1,""],["2013",2.5,""],["2014",1.9,""],["2015",2.5,""],["2016",1.9,""],["2017",1.7,""],["2018",1.5,""],["2019",1.2,""],["2020",-9.7,""],["2021",7.4,""],["2022",4.9,""]]}
-{"code":"A.CLV_PCH_PRE.P41.NL","dimensions":["A","CLV_PCH_PRE","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.7,""],["1997",4.0,""],["1998",5.4,""],["1999",5.2,""],["2000",3.7,""],["2001",2.5,""],["2002",1.9,""],["2003",0.5,""],["2004",0.8,""],["2005",1.1,""],["2006",2.7,""],["2007",2.0,""],["2008",1.5,""],["2009",-0.1,""],["2010",0.6,""],["2011",0.3,""],["2012",-1.1,""],["2013",-0.9,""],["2014",0.4,""],["2015",1.5,""],["2016",1.1,""],["2017",1.9,""],["2018",2.1,""],["2019",1.5,""],["2020",-4.6,""],["2021",4.8,""],["2022",5.0,"p"],["2023",1.0,"p"]]}
+{"code":"A.CLV_PCH_PRE.P41.NL","dimensions":["A","CLV_PCH_PRE","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.7,""],["1997",4.0,""],["1998",5.4,""],["1999",5.2,""],["2000",3.7,""],["2001",2.5,""],["2002",1.9,""],["2003",0.5,""],["2004",0.8,""],["2005",1.1,""],["2006",2.7,""],["2007",2.0,""],["2008",1.5,""],["2009",-0.1,""],["2010",0.6,""],["2011",0.3,""],["2012",-1.1,""],["2013",-0.9,""],["2014",0.4,""],["2015",1.5,""],["2016",1.1,""],["2017",1.9,""],["2018",2.1,""],["2019",1.5,""],["2020",-4.6,""],["2021",4.8,""],["2022",5.0,"p"],["2023",1.2,"p"]]}
 {"code":"A.CLV_PCH_PRE.P41.NO","dimensions":["A","CLV_PCH_PRE","P41","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.8,""],["1976",6.2,""],["1977",6.2,""],["1978",-0.6,""],["1979",4.6,""],["1980",2.3,""],["1981",0.8,""],["1982",1.5,""],["1983",2.2,""],["1984",2.8,""],["1985",8.1,""],["1986",4.6,""],["1987",0.2,""],["1988",-1.7,""],["1989",-0.3,""],["1990",1.1,""],["1991",2.8,""],["1992",2.9,""],["1993",2.5,""],["1994",3.0,""],["1995",3.2,""],["1996",5.9,""],["1997",3.4,""],["1998",3.2,""],["1999",3.6,""],["2000",3.9,""],["2001",2.8,""],["2002",3.3,""],["2003",3.2,""],["2004",4.8,""],["2005",4.4,""],["2006",4.2,""],["2007",4.6,""],["2008",1.7,""],["2009",1.6,""],["2010",3.4,""],["2011",2.0,""],["2012",3.1,""],["2013",2.3,""],["2014",1.9,""],["2015",2.3,""],["2016",1.5,""],["2017",2.0,""],["2018",1.1,""],["2019",1.0,""],["2020",-5.5,""],["2021",4.9,""],["2022",4.9,""],["2023",0.2,""]]}
 {"code":"A.CLV_PCH_PRE.P41.NZ","dimensions":["A","CLV_PCH_PRE","P41","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-0.6,"e"],["1976",-2.6,"e"],["1977",-3.1,"e"],["1978",0.7,"e"],["1979",-0.4,"e"],["1980",-1.0,"e"],["1981",1.6,"e"],["1982",-0.6,"e"],["1983",3.6,"e"],["1984",4.3,"e"],["1985",1.7,"e"],["1986",20.1,"e"],["1987",2.5,"e"],["1988",2.5,""],["1989",2.0,""],["1990",0.1,""],["1991",-1.4,""],["1992",0.3,""],["1993",3.6,""],["1994",5.5,""],["1995",4.4,""],["1996",4.5,""],["1997",2.9,""],["1998",2.9,""],["1999",2.5,""],["2000",1.7,""],["2001",3.1,""],["2002",4.5,""],["2003",5.8,""],["2004",5.1,""],["2005",4.6,""],["2006",2.8,""],["2007",3.8,""],["2008",0.3,""],["2009",1.3,""],["2010",1.9,""],["2011",2.9,""],["2012",2.0,""],["2013",3.4,""],["2014",3.2,""],["2015",3.8,""],["2016",5.3,""],["2017",4.6,""],["2018",4.4,""],["2019",2.7,""],["2020",1.2,""],["2021",5.2,"e"]]}
 {"code":"A.CLV_PCH_PRE.P41.PL","dimensions":["A","CLV_PCH_PRE","P41","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",8.4,""],["1997",7.0,""],["1998",4.7,""],["1999",7.7,""],["2000",3.9,""],["2001",2.3,""],["2002",3.7,""],["2003",1.3,""],["2004",4.3,""],["2005",2.2,""],["2006",4.8,""],["2007",5.3,""],["2008",6.2,""],["2009",3.7,""],["2010",2.8,""],["2011",2.0,""],["2012",0.8,""],["2013",0.3,""],["2014",3.3,""],["2015",3.7,""],["2016",3.5,""],["2017",5.7,""],["2018",4.5,""],["2019",3.8,""],["2020",-2.3,""],["2021",6.6,""],["2022",4.4,""],["2023",-0.5,""]]}
-{"code":"A.CLV_PCH_PRE.P41.PT","dimensions":["A","CLV_PCH_PRE","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.6,""],["1997",3.4,""],["1998",4.9,""],["1999",5.1,""],["2000",3.7,""],["2001",1.1,""],["2002",1.3,""],["2003",0.1,""],["2004",2.3,""],["2005",1.8,""],["2006",1.1,""],["2007",2.2,""],["2008",1.4,""],["2009",-1.5,""],["2010",1.8,""],["2011",-4.0,""],["2012",-4.9,""],["2013",-1.0,""],["2014",1.6,""],["2015",2.2,""],["2016",2.3,""],["2017",1.9,""],["2018",2.6,""],["2019",3.5,""],["2020",-6.3,""],["2021",5.2,""],["2022",5.0,"p"],["2023",1.6,"p"]]}
+{"code":"A.CLV_PCH_PRE.P41.PT","dimensions":["A","CLV_PCH_PRE","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.6,""],["1997",3.4,""],["1998",4.9,""],["1999",5.1,""],["2000",3.7,""],["2001",1.1,""],["2002",1.3,""],["2003",0.1,""],["2004",2.3,""],["2005",1.8,""],["2006",1.1,""],["2007",2.2,""],["2008",1.4,""],["2009",-1.5,""],["2010",1.8,""],["2011",-4.0,""],["2012",-4.9,""],["2013",-1.0,""],["2014",1.6,""],["2015",2.2,""],["2016",2.3,""],["2017",1.9,""],["2018",2.6,""],["2019",3.5,""],["2020",-6.3,""],["2021",5.2,""],["2022",5.0,"p"],["2023",1.4,"p"]]}
 {"code":"A.CLV_PCH_PRE.P41.RO","dimensions":["A","CLV_PCH_PRE","P41","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.5,""],["1997",-4.0,""],["1998",4.8,""],["1999",-3.2,""],["2000",0.8,""],["2001",6.4,""],["2002",7.3,""],["2003",6.4,""],["2004",14.2,""],["2005",10.8,""],["2006",9.8,""],["2007",12.2,""],["2008",8.8,""],["2009",-5.9,""],["2010",-3.7,""],["2011",2.8,""],["2012",1.7,""],["2013",-4.5,""],["2014",3.7,""],["2015",5.5,""],["2016",4.6,""],["2017",11.6,""],["2018",8.4,""],["2019",3.7,""],["2020",-3.7,""],["2021",6.8,""],["2022",5.1,"p"],["2023",2.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P41.RS","dimensions":["A","CLV_PCH_PRE","P41","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",2.9,""],["1997",4.9,""],["1998",2.6,""],["1999",-8.1,""],["2000",5.9,""],["2001",2.5,""],["2002",9.6,""],["2003",3.3,""],["2004",12.1,""],["2005",2.2,""],["2006",9.3,""],["2007",6.9,""],["2008",4.6,""],["2009",-2.8,""],["2010",-0.4,""],["2011",1.3,""],["2012",-1.2,""],["2013",-1.7,""],["2014",0.0,""],["2015",-1.4,""],["2016",2.0,""],["2017",2.4,""],["2018",3.2,""],["2019",3.5,""],["2020",-1.1,""],["2021",7.7,""],["2022",3.5,"p"],["2023",0.8,"p"]]}
 {"code":"A.CLV_PCH_PRE.P41.RU","dimensions":["A","CLV_PCH_PRE","P41","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-4.0,"e"],["1997",3.9,"e"],["1998",-2.7,"e"],["1999",-2.4,"e"],["2000",5.9,"e"],["2001",8.2,"e"],["2002",7.7,"e"],["2003",6.7,"e"],["2004",10.5,"e"],["2005",10.8,"e"],["2006",10.5,"e"],["2007",12.5,"e"],["2008",9.4,"e"],["2009",-4.5,"e"],["2010",4.3,"e"],["2011",5.8,"e"],["2012",6.0,""],["2013",4.2,""],["2014",1.7,""],["2015",-8.4,""],["2016",-2.4,""],["2017",3.2,""],["2018",3.8,""],["2019",3.1,""]]}
@@ -1272,7 +1272,7 @@
 {"code":"A.CLV_PCH_PRE.P51G.CO","dimensions":["A","CLV_PCH_PRE","P51G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1976",9.5,"e"],["1977",0.7,"e"],["1978",9.3,"e"],["1979",3.8,"e"],["1980",13.2,"e"],["1981",6.3,"e"],["1982",3.0,"e"],["1983",1.2,"e"],["1984",1.2,"e"],["1985",-5.2,"e"],["1986",7.6,"e"],["1987",0.8,"e"],["1988",10.9,"e"],["1989",-5.2,"e"],["1990",-3.3,"e"],["1991",-0.7,"e"],["1992",14.1,"e"],["1993",28.7,"e"],["1994",11.9,"e"],["1995",1.1,"e"],["1996",-1.3,"e"],["1997",-1.8,"e"],["1998",-6.3,"e"],["1999",-34.4,"e"],["2000",-2.0,"e"],["2001",9.7,"e"],["2002",11.1,"e"],["2003",11.5,"e"],["2004",11.1,"e"],["2005",13.2,"e"],["2006",18.8,""],["2007",19.9,""],["2008",-2.7,""],["2009",4.5,""],["2010",7.1,""],["2011",12.2,""],["2012",3.3,""],["2013",8.5,""],["2014",9.2,""],["2015",2.8,""],["2016",-2.9,""],["2017",1.9,""],["2018",1.0,""],["2019",2.2,""],["2020",-23.6,""],["2021",16.7,""],["2022",11.5,""]]}
 {"code":"A.CLV_PCH_PRE.P51G.CR","dimensions":["A","CLV_PCH_PRE","P51G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",28.7,""],["1993",14.8,""],["1994",3.7,""],["1995",5.7,""],["1996",-5.6,""],["1997",18.3,""],["1998",26.3,""],["1999",-1.8,""],["2000",-4.6,""],["2001",2.8,""],["2002",5.0,""],["2003",5.4,""],["2004",1.0,""],["2005",4.6,""],["2006",7.7,""],["2007",19.0,""],["2008",9.7,""],["2009",-12.6,""],["2010",4.3,""],["2011",3.2,""],["2012",8.6,""],["2013",4.8,""],["2014",3.9,""],["2015",3.5,""],["2016",6.0,""],["2017",0.1,""],["2018",1.6,""],["2019",-8.2,""],["2020",-3.4,""],["2021",7.8,""],["2022",1.5,"e"]]}
 {"code":"A.CLV_PCH_PRE.P51G.CY","dimensions":["A","CLV_PCH_PRE","P51G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-4.2,""],["1997",4.2,""],["1998",-15.2,""],["1999",14.9,""],["2000",-1.0,""],["2001",0.0,""],["2002",11.4,""],["2003",1.9,""],["2004",5.8,""],["2005",6.5,""],["2006",20.9,""],["2007",7.5,""],["2008",8.4,""],["2009",-13.6,""],["2010",-1.4,""],["2011",-11.7,""],["2012",-19.5,""],["2013",-15.8,""],["2014",-7.4,""],["2015",-1.8,""],["2016",49.5,""],["2017",21.2,""],["2018",-4.9,""],["2019",6.9,""],["2020",5.7,""],["2021",0.0,""],["2022",8.3,"p"],["2023",19.5,"p"]]}
-{"code":"A.CLV_PCH_PRE.P51G.CZ","dimensions":["A","CLV_PCH_PRE","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",9.8,""],["1997",-4.9,""],["1998",-1.3,""],["1999",-2.4,""],["2000",7.5,""],["2001",5.8,""],["2002",1.9,""],["2003",2.4,""],["2004",4.0,""],["2005",6.0,""],["2006",5.5,""],["2007",13.3,""],["2008",1.9,""],["2009",-9.0,""],["2010",0.3,""],["2011",1.1,""],["2012",-3.3,""],["2013",-2.2,""],["2014",3.3,""],["2015",9.7,""],["2016",-3.0,""],["2017",4.9,""],["2018",10.0,""],["2019",5.9,""],["2020",-6.0,""],["2021",0.8,""],["2022",3.0,""],["2023",3.0,""]]}
+{"code":"A.CLV_PCH_PRE.P51G.CZ","dimensions":["A","CLV_PCH_PRE","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",9.8,""],["1997",-4.9,""],["1998",-1.3,""],["1999",-2.4,""],["2000",7.5,""],["2001",5.8,""],["2002",1.9,""],["2003",2.4,""],["2004",4.0,""],["2005",6.0,""],["2006",5.5,""],["2007",13.3,""],["2008",1.9,""],["2009",-9.0,""],["2010",0.3,""],["2011",1.1,""],["2012",-3.3,""],["2013",-2.2,""],["2014",3.3,""],["2015",9.7,""],["2016",-3.0,""],["2017",4.9,""],["2018",10.0,""],["2019",5.9,""],["2020",-6.0,""],["2021",0.8,""],["2022",3.0,""],["2023",4.0,""]]}
 {"code":"A.CLV_PCH_PRE.P51G.DE","dimensions":["A","CLV_PCH_PRE","P51G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",4.5,""],["1993",-4.5,""],["1994",3.6,""],["1995",-0.2,""],["1996",-0.4,""],["1997",0.5,""],["1998",4.0,""],["1999",4.3,""],["2000",2.1,""],["2001",-2.6,""],["2002",-6.1,""],["2003",-1.6,""],["2004",-0.4,""],["2005",0.9,""],["2006",7.5,""],["2007",3.6,""],["2008",1.6,""],["2009",-9.5,""],["2010",5.3,""],["2011",7.4,""],["2012",-0.2,""],["2013",-1.3,""],["2014",3.2,""],["2015",1.7,""],["2016",3.8,""],["2017",2.6,""],["2018",3.4,""],["2019",1.7,"p"],["2020",-2.4,"p"],["2021",-0.2,"p"],["2022",0.1,"p"],["2023",-0.7,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.DK","dimensions":["A","CLV_PCH_PRE","P51G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-9.6,""],["1976",16.7,""],["1977",-0.6,""],["1978",2.1,""],["1979",0.6,""],["1980",-9.3,""],["1981",-16.7,""],["1982",8.3,""],["1983",4.4,""],["1984",10.3,""],["1985",13.9,""],["1986",18.3,""],["1987",3.1,""],["1988",-5.7,""],["1989",2.1,""],["1990",-0.2,""],["1991",-2.3,""],["1992",-0.5,""],["1993",-2.6,""],["1994",6.9,""],["1995",10.6,""],["1996",5.3,""],["1997",10.2,""],["1998",6.6,""],["1999",-0.3,""],["2000",8.2,""],["2001",-0.5,""],["2002",-2.3,""],["2003",1.6,""],["2004",3.5,""],["2005",5.9,""],["2006",13.7,""],["2007",0.7,""],["2008",-2.5,""],["2009",-13.0,""],["2010",-5.7,""],["2011",0.4,""],["2012",3.7,""],["2013",2.7,""],["2014",3.1,""],["2015",5.5,""],["2016",7.9,""],["2017",4.0,""],["2018",4.2,""],["2019",-1.3,""],["2020",4.3,""],["2021",6.6,""],["2022",3.2,""],["2023",-5.0,""]]}
 {"code":"A.CLV_PCH_PRE.P51G.EA19","dimensions":["A","CLV_PCH_PRE","P51G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",1.8,""],["1997",2.6,""],["1998",6.0,""],["1999",5.9,""],["2000",4.6,""],["2001",1.0,""],["2002",-1.4,""],["2003",1.1,""],["2004",2.4,""],["2005",2.8,""],["2006",5.4,""],["2007",5.1,""],["2008",-1.1,""],["2009",-11.0,""],["2010",-0.2,""],["2011",1.7,""],["2012",-3.1,""],["2013",-2.3,""],["2014",1.4,""],["2015",4.7,""],["2016",4.0,""],["2017",3.9,""],["2018",3.1,""],["2019",6.9,""],["2020",-5.9,""],["2021",3.5,""],["2022",2.5,""],["2023",1.1,""]]}
@@ -1301,11 +1301,11 @@
 {"code":"A.CLV_PCH_PRE.P51G.MK","dimensions":["A","CLV_PCH_PRE","P51G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",9.7,""],["2002",-0.1,""],["2003",-4.5,""],["2004",7.9,""],["2005",-10.3,""],["2006",6.7,""],["2007",17.5,""],["2008",17.8,""],["2009",2.7,""],["2010",-4.0,""],["2011",13.3,""],["2012",6.5,""],["2013",3.5,""],["2014",4.0,""],["2015",10.5,""],["2016",9.9,""],["2017",-5.7,""],["2018",-6.4,""],["2019",8.7,""],["2020",0.4,""],["2021",0.1,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.MT","dimensions":["A","CLV_PCH_PRE","P51G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-10.2,""],["2002",-16.0,""],["2003",32.1,""],["2004",1.6,""],["2005",14.3,""],["2006",2.5,""],["2007",6.9,""],["2008",-7.2,""],["2009",-8.7,""],["2010",25.3,""],["2011",-12.8,""],["2012",0.9,""],["2013",-0.1,""],["2014",9.0,""],["2015",62.3,""],["2016",-2.5,""],["2017",-2.3,""],["2018",3.9,""],["2019",10.3,""],["2020",-6.0,"p"],["2021",14.2,"p"],["2022",31.4,"p"],["2023",-22.2,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.MX","dimensions":["A","CLV_PCH_PRE","P51G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9.3,"e"],["1976",0.4,"e"],["1977",-6.7,"e"],["1978",15.2,"e"],["1979",20.2,"e"],["1980",14.9,"e"],["1981",16.2,"e"],["1982",-16.8,"e"],["1983",-28.3,"e"],["1984",6.4,"e"],["1985",7.9,"e"],["1986",-11.8,"e"],["1987",-0.1,"e"],["1988",5.8,"e"],["1989",5.8,"e"],["1990",13.1,"e"],["1991",11.0,"e"],["1992",10.8,"e"],["1993",12.3,"e"],["1994",13.2,""],["1995",-33.9,""],["1996",18.6,""],["1997",15.4,""],["1998",10.7,""],["1999",4.6,""],["2000",4.9,""],["2001",-6.9,""],["2002",-0.6,""],["2003",1.7,""],["2004",6.6,""],["2005",4.9,""],["2006",9.6,""],["2007",7.0,""],["2008",6.5,""],["2009",-11.9,""],["2010",6.2,""],["2011",8.7,""],["2012",3.7,""],["2013",-4.0,""],["2014",2.4,""],["2015",4.4,""],["2016",0.6,""],["2017",-0.5,""],["2018",0.6,""],["2019",-4.4,""],["2020",-17.3,""],["2021",9.7,""],["2022",7.7,""]]}
-{"code":"A.CLV_PCH_PRE.P51G.NL","dimensions":["A","CLV_PCH_PRE","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.7,""],["1997",6.4,""],["1998",6.8,""],["1999",10.0,""],["2000",2.3,""],["2001",1.3,""],["2002",-4.1,""],["2003",-1.7,""],["2004",0.2,""],["2005",3.3,""],["2006",7.0,""],["2007",14.8,""],["2008",-3.0,""],["2009",-8.6,""],["2010",-6.8,""],["2011",4.9,""],["2012",-6.3,""],["2013",-1.6,""],["2014",-2.4,""],["2015",29.0,""],["2016",-7.3,""],["2017",4.2,""],["2018",3.6,""],["2019",6.2,""],["2020",-2.6,""],["2021",2.9,""],["2022",1.8,"p"],["2023",1.8,"p"]]}
+{"code":"A.CLV_PCH_PRE.P51G.NL","dimensions":["A","CLV_PCH_PRE","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.7,""],["1997",6.4,""],["1998",6.8,""],["1999",10.0,""],["2000",2.3,""],["2001",1.3,""],["2002",-4.1,""],["2003",-1.7,""],["2004",0.2,""],["2005",3.3,""],["2006",7.0,""],["2007",14.8,""],["2008",-3.0,""],["2009",-8.6,""],["2010",-6.8,""],["2011",4.9,""],["2012",-6.3,""],["2013",-1.6,""],["2014",-2.4,""],["2015",29.0,""],["2016",-7.3,""],["2017",4.2,""],["2018",3.6,""],["2019",6.2,""],["2020",-2.6,""],["2021",2.9,""],["2022",1.8,"p"],["2023",2.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.NO","dimensions":["A","CLV_PCH_PRE","P51G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9.9,""],["1976",9.9,""],["1977",3.0,""],["1978",-10.9,""],["1979",1.9,""],["1980",-1.2,""],["1981",5.0,""],["1982",0.8,""],["1983",5.5,""],["1984",1.3,""],["1985",-3.2,""],["1986",7.4,""],["1987",0.8,""],["1988",-1.0,""],["1989",-6.7,""],["1990",-10.3,""],["1991",-0.4,""],["1992",-2.0,""],["1993",5.3,""],["1994",5.3,""],["1995",3.2,""],["1996",9.4,""],["1997",14.8,""],["1998",12.3,""],["1999",-4.9,""],["2000",-3.3,""],["2001",-0.6,""],["2002",-0.4,""],["2003",0.5,""],["2004",10.1,""],["2005",11.9,""],["2006",9.1,""],["2007",12.3,""],["2008",1.1,""],["2009",-7.0,""],["2010",-6.4,""],["2011",7.5,""],["2012",7.5,""],["2013",6.3,""],["2014",-0.3,""],["2015",-4.0,""],["2016",3.9,""],["2017",2.6,""],["2018",2.2,""],["2019",9.5,""],["2020",-4.1,""],["2021",0.7,""],["2022",5.2,""],["2023",0.3,""]]}
 {"code":"A.CLV_PCH_PRE.P51G.NZ","dimensions":["A","CLV_PCH_PRE","P51G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-3.8,""],["1976",-5.9,""],["1977",-11.7,""],["1978",-1.1,""],["1979",-7.5,""],["1980",5.7,""],["1981",18.5,""],["1982",5.5,""],["1983",10.1,""],["1984",7.5,""],["1985",8.7,""],["1986",0.0,""],["1987",5.4,""],["1988",-1.6,""],["1989",4.6,""],["1990",-3.3,""],["1991",-15.3,""],["1992",2.7,""],["1993",17.2,""],["1994",15.3,""],["1995",9.4,""],["1996",4.8,""],["1997",1.8,""],["1998",-3.4,""],["1999",10.5,""],["2000",-0.1,""],["2001",8.7,""],["2002",8.0,""],["2003",14.4,""],["2004",8.2,""],["2005",5.7,""],["2006",-1.7,""],["2007",7.8,""],["2008",-7.2,""],["2009",-10.1,""],["2010",3.8,""],["2011",6.0,""],["2012",5.5,""],["2013",9.5,""],["2014",8.1,""],["2015",3.4,""],["2016",2.3,""],["2017",6.7,""],["2018",5.2,""],["2019",2.7,""],["2020",-1.8,""],["2021",10.2,""],["2022",2.1,""]]}
 {"code":"A.CLV_PCH_PRE.P51G.PL","dimensions":["A","CLV_PCH_PRE","P51G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",19.7,""],["1997",22.3,""],["1998",14.2,""],["1999",6.8,""],["2000",2.2,""],["2001",-10.6,""],["2002",-6.1,""],["2003",1.2,""],["2004",6.7,""],["2005",8.3,""],["2006",15.4,""],["2007",19.0,""],["2008",8.8,""],["2009",-2.7,""],["2010",-3.5,""],["2011",10.7,""],["2012",-2.0,""],["2013",0.3,""],["2014",11.7,""],["2015",6.9,""],["2016",-7.6,""],["2017",1.6,""],["2018",12.6,""],["2019",6.2,""],["2020",-2.3,""],["2021",1.2,""],["2022",4.9,""],["2023",8.4,""]]}
-{"code":"A.CLV_PCH_PRE.P51G.PT","dimensions":["A","CLV_PCH_PRE","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.2,""],["1997",14.2,""],["1998",11.7,""],["1999",6.1,""],["2000",4.1,""],["2001",1.0,""],["2002",-3.4,""],["2003",-7.3,""],["2004",0.2,""],["2005",0.1,""],["2006",-0.8,""],["2007",3.1,""],["2008",0.4,""],["2009",-7.5,""],["2010",-1.1,""],["2011",-12.6,""],["2012",-16.7,""],["2013",-4.8,""],["2014",2.3,""],["2015",5.9,""],["2016",2.5,""],["2017",11.5,""],["2018",6.2,""],["2019",5.4,""],["2020",-2.2,""],["2021",8.1,""],["2022",3.0,"p"],["2023",2.4,"p"]]}
+{"code":"A.CLV_PCH_PRE.P51G.PT","dimensions":["A","CLV_PCH_PRE","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.2,""],["1997",14.2,""],["1998",11.7,""],["1999",6.1,""],["2000",4.1,""],["2001",1.0,""],["2002",-3.4,""],["2003",-7.3,""],["2004",0.2,""],["2005",0.1,""],["2006",-0.8,""],["2007",3.1,""],["2008",0.4,""],["2009",-7.5,""],["2010",-1.1,""],["2011",-12.6,""],["2012",-16.7,""],["2013",-4.8,""],["2014",2.3,""],["2015",5.9,""],["2016",2.5,""],["2017",11.5,""],["2018",6.2,""],["2019",5.4,""],["2020",-2.2,""],["2021",8.1,""],["2022",3.0,"p"],["2023",2.5,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.RO","dimensions":["A","CLV_PCH_PRE","P51G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",8.4,""],["1997",-1.4,""],["1998",-4.7,""],["1999",-1.9,""],["2000",5.9,""],["2001",10.5,""],["2002",7.3,""],["2003",10.3,""],["2004",9.6,""],["2005",11.5,""],["2006",26.5,""],["2007",51.0,""],["2008",17.8,""],["2009",-33.9,""],["2010",-2.8,""],["2011",8.9,""],["2012",2.6,""],["2013",-5.4,""],["2014",5.4,""],["2015",7.7,""],["2016",-2.2,""],["2017",5.5,""],["2018",0.0,""],["2019",12.6,""],["2020",1.1,""],["2021",2.9,""],["2022",5.9,"p"],["2023",12.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.RS","dimensions":["A","CLV_PCH_PRE","P51G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",10.4,""],["1997",23.0,""],["1998",3.6,""],["1999",-17.6,""],["2000",4.9,""],["2001",4.5,""],["2002",29.7,""],["2003",21.4,""],["2004",19.0,""],["2005",5.6,""],["2006",15.6,""],["2007",25.5,""],["2008",8.1,""],["2009",-22.5,""],["2010",-6.5,""],["2011",4.7,""],["2012",13.9,""],["2013",-12.0,""],["2014",-3.4,""],["2015",6.2,""],["2016",5.1,""],["2017",6.6,""],["2018",17.5,""],["2019",17.2,""],["2020",-1.9,""],["2021",15.7,""],["2022",1.9,"p"],["2023",3.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P51G.RU","dimensions":["A","CLV_PCH_PRE","P51G","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-20.1,"e"],["1997",-9.6,"e"],["1998",-12.4,"e"],["1999",8.1,"e"],["2000",16.6,"e"],["2001",10.9,"e"],["2002",3.1,"e"],["2003",13.9,"e"],["2004",12.0,"e"],["2005",10.2,"e"],["2006",17.9,"e"],["2007",21.1,"e"],["2008",9.7,"e"],["2009",-14.7,"e"],["2010",6.4,"e"],["2011",9.2,"e"],["2012",7.0,""],["2013",1.9,""],["2014",-3.0,""],["2015",-10.0,""],["2016",0.9,""],["2017",4.4,""],["2018",0.4,""],["2019",1.6,""]]}
@@ -1331,7 +1331,7 @@
 {"code":"A.CLV_PCH_PRE.P5G.CO","dimensions":["A","CLV_PCH_PRE","P5G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1976",9.3,"e"],["1977",16.2,"e"],["1978",6.9,"e"],["1979",-0.3,"e"],["1980",10.9,"e"],["1981",13.2,"e"],["1982",5.3,"e"],["1983",-2.2,"e"],["1984",-5.9,"e"],["1985",-9.6,"e"],["1986",4.4,"e"],["1987",9.2,"e"],["1988",8.0,"e"],["1989",-7.3,"e"],["1990",-1.2,"e"],["1991",1.0,"e"],["1992",15.0,"e"],["1993",27.5,"e"],["1994",12.6,"e"],["1995",6.0,"e"],["1996",-11.9,"e"],["1997",-0.6,"e"],["1998",-6.1,"e"],["1999",-38.6,"e"],["2000",12.5,"e"],["2001",8.4,"e"],["2002",10.1,"e"],["2003",11.4,"e"],["2004",11.2,"e"],["2005",12.8,"e"],["2006",16.9,""],["2007",15.8,""],["2008",9.1,""],["2009",-6.3,""],["2010",9.6,""],["2011",18.5,""],["2012",2.9,""],["2013",7.8,""],["2014",12.0,""],["2015",-1.2,""],["2016",-0.2,""],["2017",-3.2,""],["2018",1.5,""],["2019",3.0,""],["2020",-20.7,""],["2021",11.6,""],["2022",16.0,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.CR","dimensions":["A","CLV_PCH_PRE","P5G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",26.1,""],["1993",11.9,""],["1994",5.1,""],["1995",0.3,""],["1996",-5.5,""],["1997",25.6,""],["1998",25.7,""],["1999",-4.2,""],["2000",1.0,""],["2001",2.9,""],["2002",4.4,""],["2003",2.0,""],["2004",1.8,""],["2005",5.3,""],["2006",17.8,""],["2007",19.1,""],["2008",9.1,""],["2009",-30.7,""],["2010",22.3,""],["2011",5.8,""],["2012",4.4,""],["2013",1.0,""],["2014",0.1,""],["2015",4.0,""],["2016",6.9,""],["2017",-1.9,""],["2018",3.2,""],["2019",-10.0,""],["2020",-2.3,""],["2021",17.2,""],["2022",-3.8,"e"]]}
 {"code":"A.CLV_PCH_PRE.P5G.CY","dimensions":["A","CLV_PCH_PRE","P5G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-8.5,""],["1997",1.5,""],["1998",-16.1,""],["1999",10.9,""],["2000",8.6,""],["2001",-8.1,""],["2002",15.5,""],["2003",0.7,""],["2004",16.7,""],["2005",4.0,""],["2006",13.5,""],["2007",4.4,""],["2008",21.3,""],["2009",-20.8,""],["2010",8.0,""],["2011",-18.1,""],["2012",-15.5,""],["2013",-26.1,""],["2014",2.9,""],["2015",2.8,""],["2016",35.6,""],["2017",25.1,""],["2018",-1.6,""],["2019",8.8,""],["2020",0.2,""],["2021",1.0,""],["2022",15.8,"p"],["2023",27.4,"p"]]}
-{"code":"A.CLV_PCH_PRE.P5G.CZ","dimensions":["A","CLV_PCH_PRE","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",13.9,""],["1997",-8.2,""],["1998",-3.1,""],["1999",-2.6,""],["2000",10.9,""],["2001",6.7,""],["2002",1.5,""],["2003",0.6,""],["2004",7.5,""],["2005",4.4,""],["2006",9.6,""],["2007",14.3,""],["2008",0.9,""],["2009",-17.7,""],["2010",4.2,""],["2011",1.8,""],["2012",-4.2,""],["2013",-4.2,""],["2014",7.1,""],["2015",13.1,""],["2016",-4.0,""],["2017",6.5,""],["2018",7.7,""],["2019",4.5,""],["2020",-9.3,""],["2021",19.1,""],["2022",5.6,""],["2023",-7.1,""]]}
+{"code":"A.CLV_PCH_PRE.P5G.CZ","dimensions":["A","CLV_PCH_PRE","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",13.9,""],["1997",-8.2,""],["1998",-3.1,""],["1999",-2.6,""],["2000",10.9,""],["2001",6.7,""],["2002",1.5,""],["2003",0.6,""],["2004",7.5,""],["2005",4.4,""],["2006",9.6,""],["2007",14.3,""],["2008",0.9,""],["2009",-17.7,""],["2010",4.2,""],["2011",1.8,""],["2012",-4.2,""],["2013",-4.2,""],["2014",7.1,""],["2015",13.1,""],["2016",-4.0,""],["2017",6.5,""],["2018",7.7,""],["2019",4.5,""],["2020",-9.3,""],["2021",19.1,""],["2022",5.6,""],["2023",-6.8,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.DE","dimensions":["A","CLV_PCH_PRE","P5G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",0.2,""],["1993",-5.4,""],["1994",4.2,""],["1995",1.3,""],["1996",-4.1,""],["1997",1.8,""],["1998",4.7,""],["1999",4.3,""],["2000",3.3,""],["2001",-2.4,""],["2002",-7.7,""],["2003",-0.5,""],["2004",-2.8,""],["2005",-1.9,""],["2006",9.4,""],["2007",6.6,""],["2008",0.5,""],["2009",-16.9,""],["2010",12.2,""],["2011",9.4,""],["2012",-8.8,""],["2013",2.9,""],["2014",3.5,""],["2015",-1.7,""],["2016",3.8,""],["2017",6.9,""],["2018",2.8,""],["2019",0.1,"p"],["2020",-3.1,"p"],["2021",4.0,"p"],["2022",3.2,"p"],["2023",-0.6,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.DK","dimensions":["A","CLV_PCH_PRE","P5G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-16.2,""],["1976",21.5,""],["1977",-1.3,""],["1978",-1.5,""],["1979",4.3,""],["1980",-15.0,""],["1981",-16.4,""],["1982",11.6,""],["1983",3.5,""],["1984",18.5,""],["1985",11.3,""],["1986",15.8,""],["1987",-3.5,""],["1988",-3.2,""],["1989",3.6,""],["1990",-0.5,""],["1991",-3.9,""],["1992",1.9,""],["1993",-7.7,""],["1994",13.5,""],["1995",14.7,""],["1996",1.1,""],["1997",14.4,""],["1998",5.9,""],["1999",-4.9,""],["2000",11.7,""],["2001",-1.5,""],["2002",-1.2,""],["2003",-0.7,""],["2004",6.8,""],["2005",5.5,""],["2006",12.8,""],["2007",2.7,""],["2008",-4.8,""],["2009",-21.2,""],["2010",-0.6,""],["2011",5.5,""],["2012",2.3,""],["2013",3.4,""],["2014",4.3,""],["2015",5.2,""],["2016",7.6,""],["2017",4.2,""],["2018",4.3,""],["2019",-2.1,""],["2020",3.6,""],["2021",14.4,""],["2022",4.4,""],["2023",-12.6,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.EA19","dimensions":["A","CLV_PCH_PRE","P5G","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-0.9,""],["1997",3.7,""],["1998",6.8,""],["1999",5.4,""],["2000",5.3,""],["2001",0.6,""],["2002",-2.2,""],["2003",1.2,""],["2004",2.5,""],["2005",2.0,""],["2006",6.6,""],["2007",6.2,""],["2008",-1.7,""],["2009",-16.3,""],["2010",4.1,""],["2011",3.6,""],["2012",-7.9,""],["2013",-0.9,""],["2014",3.3,""],["2015",4.6,""],["2016",3.7,""],["2017",4.9,""],["2018",3.5,""],["2019",5.4,""],["2020",-7.1,""],["2021",6.1,""],["2022",4.1,""],["2023",-1.0,""]]}
@@ -1355,16 +1355,16 @@
 {"code":"A.CLV_PCH_PRE.P5G.KR","dimensions":["A","CLV_PCH_PRE","P5G","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-0.5,""],["1976",22.4,""],["1977",31.2,""],["1978",31.9,""],["1979",16.9,""],["1980",-15.7,""],["1981",2.4,""],["1982",9.6,""],["1983",15.9,""],["1984",10.0,""],["1985",7.3,""],["1986",14.8,""],["1987",14.5,""],["1988",19.3,""],["1989",17.2,""],["1990",16.0,""],["1991",19.6,""],["1992",1.0,""],["1993",5.1,""],["1994",15.0,""],["1995",9.2,""],["1996",11.3,""],["1997",-1.1,""],["1998",-27.6,""],["1999",25.9,""],["2000",14.4,""],["2001",1.7,""],["2002",7.9,""],["2003",5.5,""],["2004",4.1,""],["2005",2.2,""],["2006",5.0,""],["2007",5.0,""],["2008",-0.3,""],["2009",-9.9,""],["2010",17.1,""],["2011",3.2,""],["2012",-2.6,""],["2013",1.0,""],["2014",3.6,""],["2015",6.5,""],["2016",6.3,""],["2017",10.9,""],["2018",-1.3,""],["2019",-1.9,""],["2020",0.9,""],["2021",2.9,""],["2022",-0.2,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.LT","dimensions":["A","CLV_PCH_PRE","P5G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",24.5,""],["1997",40.4,""],["1998",20.9,""],["1999",-12.4,""],["2000",-12.1,""],["2001",16.1,""],["2002",18.1,""],["2003",16.2,""],["2004",22.9,""],["2005",3.7,""],["2006",12.4,""],["2007",30.0,""],["2008",3.5,""],["2009",-54.3,""],["2010",39.0,""],["2011",18.9,""],["2012",-10.6,""],["2013",-2.2,""],["2014",6.8,""],["2015",22.0,""],["2016",-3.0,""],["2017",2.1,""],["2018",5.1,""],["2019",-0.7,""],["2020",-6.1,""],["2021",11.2,""],["2022",4.1,""],["2023",-5.5,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.LU","dimensions":["A","CLV_PCH_PRE","P5G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",0.3,""],["1997",14.9,""],["1998",8.2,""],["1999",18.1,""],["2000",3.1,""],["2001",-0.9,""],["2002",-4.9,""],["2003",7.8,""],["2004",5.4,""],["2005",5.0,""],["2006",-2.3,""],["2007",11.1,""],["2008",10.2,""],["2009",-23.6,""],["2010",21.2,""],["2011",9.6,""],["2012",-0.5,""],["2013",1.0,""],["2014",10.0,""],["2015",0.9,""],["2016",-2.6,""],["2017",7.4,""],["2018",-8.0,""],["2019",11.6,""],["2020",-6.4,""],["2021",16.4,""],["2022",-9.8,""],["2023",-0.8,"p"]]}
-{"code":"A.CLV_PCH_PRE.P5G.LV","dimensions":["A","CLV_PCH_PRE","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",27.4,""],["1997",7.5,""],["1998",45.0,""],["1999",1.2,""],["2000",5.2,""],["2001",23.6,""],["2002",6.6,""],["2003",24.0,""],["2004",22.0,""],["2005",10.9,""],["2006",25.3,""],["2007",18.2,""],["2008",-14.3,""],["2009",-40.3,""],["2010",-18.7,""],["2011",40.3,""],["2012",4.7,""],["2013",-9.7,""],["2014",-4.4,""],["2015",6.2,""],["2016",-1.1,""],["2017",10.4,""],["2018",13.9,""],["2019",0.7,""],["2020",-10.0,""],["2021",24.9,""],["2022",-3.6,""],["2023",4.6,""]]}
+{"code":"A.CLV_PCH_PRE.P5G.LV","dimensions":["A","CLV_PCH_PRE","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",27.4,""],["1997",7.5,""],["1998",45.0,""],["1999",1.2,""],["2000",5.2,""],["2001",23.6,""],["2002",6.6,""],["2003",24.0,""],["2004",22.0,""],["2005",10.9,""],["2006",25.3,""],["2007",18.2,""],["2008",-14.3,""],["2009",-40.3,""],["2010",-18.7,""],["2011",40.3,""],["2012",4.7,""],["2013",-9.7,""],["2014",-4.4,""],["2015",6.2,""],["2016",-1.1,""],["2017",10.4,""],["2018",13.9,""],["2019",0.7,""],["2020",-10.0,""],["2021",24.9,""],["2022",-3.6,""],["2023",5.1,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.ME","dimensions":["A","CLV_PCH_PRE","P5G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",64.6,""],["2008",32.4,""],["2009",-33.7,""],["2010",-12.6,""],["2011",-10.5,""],["2012",2.0,""],["2013",2.0,""],["2014",2.3,""],["2015",7.7,""],["2016",26.5,""],["2017",25.1,""],["2018",12.0,""],["2019",3.0,""],["2020",-13.4,""],["2021",-10.5,""],["2022",9.7,""],["2023",2.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.MK","dimensions":["A","CLV_PCH_PRE","P5G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-6.1,""],["2002",18.0,""],["2003",-5.1,""],["2004",18.7,""],["2005",-9.2,""],["2006",9.5,""],["2007",13.2,""],["2008",22.3,""],["2009",-0.6,""],["2010",-3.8,""],["2011",17.9,""],["2012",10.2,""],["2013",0.5,""],["2014",10.7,""],["2015",8.3,""],["2016",12.5,""],["2017",-2.2,""],["2018",1.7,""],["2019",9.5,""],["2020",-15.1,""],["2021",2.9,""],["2022",9.4,"p"],["2023",-16.7,"e"]]}
 {"code":"A.CLV_PCH_PRE.P5G.MT","dimensions":["A","CLV_PCH_PRE","P5G","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-23.2,""],["2002",-14.0,""],["2003",37.5,""],["2004",7.1,""],["2005",20.8,""],["2006",-11.4,""],["2007",4.6,""],["2008",-0.4,""],["2009",-9.5,""],["2010",21.3,""],["2011",-19.7,""],["2012",1.0,""],["2013",0.6,""],["2014",4.7,""],["2015",72.2,""],["2016",0.2,""],["2017",-1.3,""],["2018",3.2,""],["2019",12.3,""],["2020",-3.1,"p"],["2021",11.6,"p"],["2022",29.5,"p"],["2023",-21.3,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.MX","dimensions":["A","CLV_PCH_PRE","P5G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5.0,"e"],["1976",-2.3,"e"],["1977",-0.3,"e"],["1978",11.9,"e"],["1979",17.6,"e"],["1980",22.0,"e"],["1981",14.8,"e"],["1982",-24.5,"e"],["1983",-27.5,"e"],["1984",6.1,"e"],["1985",11.5,"e"],["1986",-19.4,"e"],["1987",5.7,"e"],["1988",11.7,"e"],["1989",1.6,"e"],["1990",11.6,"e"],["1991",9.9,"e"],["1992",13.3,"e"],["1993",12.8,"e"],["1994",18.5,""],["1995",-29.3,""],["1996",12.6,""],["1997",12.7,""],["1998",7.3,""],["1999",5.3,""],["2000",3.0,""],["2001",-9.1,""],["2002",1.0,""],["2003",2.1,""],["2004",8.6,""],["2005",1.4,""],["2006",9.4,""],["2007",6.7,""],["2008",5.6,""],["2009",-11.4,""],["2010",7.0,""],["2011",9.1,""],["2012",2.5,""],["2013",-3.8,""],["2014",1.9,""],["2015",4.1,""],["2016",1.0,""],["2017",-0.2,""],["2018",-0.5,""],["2019",-4.2,""],["2020",-18.5,""],["2021",10.6,""],["2022",7.4,""]]}
-{"code":"A.CLV_PCH_PRE.P5G.NL","dimensions":["A","CLV_PCH_PRE","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.7,""],["1997",7.2,""],["1998",6.5,""],["1999",6.3,""],["2000",1.5,""],["2001",3.9,""],["2002",-6.7,""],["2003",-2.0,""],["2004",1.0,""],["2005",3.4,""],["2006",6.6,""],["2007",15.1,""],["2008",-2.3,""],["2009",-11.9,""],["2010",-1.6,""],["2011",2.1,""],["2012",-6.0,""],["2013",-0.6,""],["2014",-1.3,""],["2015",29.1,""],["2016",-6.7,""],["2017",4.2,""],["2018",3.9,""],["2019",7.7,""],["2020",-6.3,""],["2021",4.7,""],["2022",1.0,"p"],["2023",-1.3,"p"]]}
+{"code":"A.CLV_PCH_PRE.P5G.NL","dimensions":["A","CLV_PCH_PRE","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.7,""],["1997",7.2,""],["1998",6.5,""],["1999",6.3,""],["2000",1.5,""],["2001",3.9,""],["2002",-6.7,""],["2003",-2.0,""],["2004",1.0,""],["2005",3.4,""],["2006",6.6,""],["2007",15.1,""],["2008",-2.3,""],["2009",-11.9,""],["2010",-1.6,""],["2011",2.1,""],["2012",-6.0,""],["2013",-0.6,""],["2014",-1.3,""],["2015",29.1,""],["2016",-6.7,""],["2017",4.2,""],["2018",3.9,""],["2019",7.7,""],["2020",-6.3,""],["2021",4.7,""],["2022",1.0,"p"],["2023",-0.9,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.NO","dimensions":["A","CLV_PCH_PRE","P5G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3.4,""],["1976",7.4,""],["1977",0.7,""],["1978",-16.5,""],["1979",2.3,""],["1980",6.7,""],["1981",2.2,""],["1982",3.7,""],["1983",-5.2,""],["1984",11.0,""],["1985",2.9,""],["1986",16.1,""],["1987",-4.4,""],["1988",-5.8,""],["1989",-6.9,""],["1990",-5.3,""],["1991",-5.6,""],["1992",-0.6,""],["1993",5.9,""],["1994",7.4,""],["1995",8.9,""],["1996",1.5,""],["1997",17.6,""],["1998",12.2,""],["1999",-7.6,""],["2000",1.2,""],["2001",-5.0,""],["2002",-1.3,""],["2003",-1.9,""],["2004",16.7,""],["2005",10.6,""],["2006",11.6,""],["2007",11.3,""],["2008",0.6,""],["2009",-14.2,""],["2010",3.2,""],["2011",4.8,""],["2012",3.8,""],["2013",6.8,""],["2014",-0.9,""],["2015",-2.8,""],["2016",2.3,""],["2017",3.7,""],["2018",3.9,""],["2019",4.7,""],["2020",-3.2,""],["2021",-1.9,""],["2022",8.0,""],["2023",-1.6,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.NZ","dimensions":["A","CLV_PCH_PRE","P5G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-32.5,"e"],["1976",4.9,"e"],["1977",-11.4,"e"],["1978",-14.8,"e"],["1979",12.9,"e"],["1980",-7.6,"e"],["1981",20.6,"e"],["1982",7.4,"e"],["1983",5.5,"e"],["1984",12.9,"e"],["1985",-4.1,"e"],["1986",-2.2,"e"],["1987",-4.4,"e"],["1988",-0.4,""],["1989",14.0,""],["1990",-8.3,""],["1991",-16.6,""],["1992",8.3,""],["1993",19.9,""],["1994",13.6,""],["1995",8.2,""],["1996",3.1,""],["1997",1.2,""],["1998",-4.7,""],["1999",15.4,""],["2000",-1.3,""],["2001",8.5,""],["2002",7.2,""],["2003",14.3,""],["2004",9.1,""],["2005",4.1,""],["2006",-5.3,""],["2007",11.5,""],["2008",-8.5,""],["2009",-13.3,""],["2010",7.5,""],["2011",8.0,""],["2012",3.7,""],["2013",7.8,""],["2014",8.5,""],["2015",1.8,""],["2016",2.9,""],["2017",7.9,""],["2018",4.2,""],["2019",1.6,""],["2020",-2.9,""],["2021",12.8,""],["2022",2.1,""]]}
 {"code":"A.CLV_PCH_PRE.P5G.PL","dimensions":["A","CLV_PCH_PRE","P5G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",17.9,""],["1997",17.2,""],["1998",12.4,""],["1999",6.5,""],["2000",1.1,""],["2001",-13.5,""],["2002",-6.4,""],["2003",4.9,""],["2004",15.7,""],["2005",3.2,""],["2006",16.2,""],["2007",25.4,""],["2008",2.7,""],["2009",-12.6,""],["2010",6.9,""],["2011",14.3,""],["2012",-4.1,""],["2013",-4.7,""],["2014",14.5,""],["2015",5.6,""],["2016",-1.7,""],["2017",5.6,""],["2018",13.8,""],["2019",0.5,""],["2020",-7.5,""],["2021",19.4,""],["2022",9.2,""],["2023",-16.3,""]]}
-{"code":"A.CLV_PCH_PRE.P5G.PT","dimensions":["A","CLV_PCH_PRE","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.2,""],["1997",13.0,""],["1998",12.3,""],["1999",7.5,""],["2000",1.5,""],["2001",1.9,""],["2002",-5.7,""],["2003",-9.9,""],["2004",4.7,""],["2005",-0.6,""],["2006",-0.2,""],["2007",3.8,""],["2008",0.8,""],["2009",-11.8,""],["2010",2.9,""],["2011",-13.6,""],["2012",-17.4,""],["2013",-5.1,""],["2014",4.1,""],["2015",5.9,""],["2016",2.5,""],["2017",11.9,""],["2018",7.8,""],["2019",3.3,""],["2020",-4.7,""],["2021",11.4,""],["2022",3.5,"p"],["2023",0.8,"p"]]}
+{"code":"A.CLV_PCH_PRE.P5G.PT","dimensions":["A","CLV_PCH_PRE","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.2,""],["1997",13.0,""],["1998",12.3,""],["1999",7.5,""],["2000",1.5,""],["2001",1.9,""],["2002",-5.7,""],["2003",-9.9,""],["2004",4.7,""],["2005",-0.6,""],["2006",-0.2,""],["2007",3.8,""],["2008",0.8,""],["2009",-11.8,""],["2010",2.9,""],["2011",-13.6,""],["2012",-17.4,""],["2013",-5.1,""],["2014",4.1,""],["2015",5.9,""],["2016",2.5,""],["2017",11.9,""],["2018",7.8,""],["2019",3.3,""],["2020",-4.7,""],["2021",11.4,""],["2022",3.5,"p"],["2023",1.0,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.RO","dimensions":["A","CLV_PCH_PRE","P5G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-0.7,""],["1997",-5.9,""],["1998",-4.6,""],["1999",-12.8,""],["2000",25.7,""],["2001",17.2,""],["2002",2.4,""],["2003",8.5,""],["2004",17.0,""],["2005",1.0,""],["2006",33.0,""],["2007",27.1,""],["2008",11.1,""],["2009",-22.5,""],["2010",-1.6,""],["2011",6.3,""],["2012",-5.2,""],["2013",0.2,""],["2014",3.8,""],["2015",7.0,""],["2016",-2.4,""],["2017",8.5,""],["2018",4.8,""],["2019",9.0,""],["2020",0.2,""],["2021",10.0,""],["2022",6.2,"p"],["2023",-0.5,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.RS","dimensions":["A","CLV_PCH_PRE","P5G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",20.3,""],["1997",12.9,""],["1998",-39.1,""],["1999",-22.2,""],["2000",24.3,""],["2001",97.9,""],["2002",18.5,""],["2003",13.4,""],["2004",38.3,""],["2005",-7.0,""],["2006",10.1,""],["2007",43.6,""],["2008",12.0,""],["2009",-28.7,""],["2010",-17.5,""],["2011",11.6,""],["2012",-3.8,""],["2013",6.8,""],["2014",-5.5,""],["2015",6.2,""],["2016",1.2,""],["2017",11.0,""],["2018",20.7,""],["2019",17.2,""],["2020",-0.6,""],["2021",9.3,""],["2022",3.4,"p"],["2023",-1.7,"p"]]}
 {"code":"A.CLV_PCH_PRE.P5G.RU","dimensions":["A","CLV_PCH_PRE","P5G","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",-14.0,"e"],["1997",-4.1,"e"],["1998",-45.2,"e"],["1999",-6.6,"e"],["2000",75.2,"e"],["2001",16.7,"e"],["2002",-2.6,"e"],["2003",14.3,"e"],["2004",12.2,"e"],["2005",9.5,"e"],["2006",17.7,"e"],["2007",22.0,"e"],["2008",10.5,"e"],["2009",-41.0,"e"],["2010",28.5,"e"],["2011",21.0,"e"],["2012",5.5,""],["2013",-5.2,""],["2014",-6.4,""],["2015",-11.7,""],["2016",-0.6,""],["2017",6.4,""],["2018",-1.6,""],["2019",3.3,""]]}
@@ -1418,11 +1418,11 @@
 {"code":"A.CLV_PCH_PRE.P6.MK","dimensions":["A","CLV_PCH_PRE","P6","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-14.2,""],["2002",-4.9,""],["2003",0.3,""],["2004",17.2,""],["2005",17.9,""],["2006",12.1,""],["2007",13.8,""],["2008",-4.7,""],["2009",-13.9,""],["2010",23.7,""],["2011",16.1,""],["2012",2.0,""],["2013",6.1,""],["2014",16.5,""],["2015",8.5,""],["2016",9.1,""],["2017",8.3,""],["2018",12.8,""],["2019",8.9,""],["2020",-10.9,""],["2021",14.3,""],["2022",11.4,"p"],["2023",-0.1,"e"]]}
 {"code":"A.CLV_PCH_PRE.P6.MT","dimensions":["A","CLV_PCH_PRE","P6","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-9.2,""],["2002",8.2,""],["2003",-1.2,""],["2004",-4.0,""],["2005",4.2,""],["2006",21.7,""],["2007",10.3,""],["2008",19.5,""],["2009",-0.4,""],["2010",8.2,""],["2011",5.3,""],["2012",5.5,""],["2013",0.9,""],["2014",3.5,""],["2015",15.4,""],["2016",7.0,""],["2017",10.4,""],["2018",8.4,""],["2019",9.7,""],["2020",-1.8,""],["2021",7.6,""],["2022",8.6,""],["2023",8.7,""]]}
 {"code":"A.CLV_PCH_PRE.P6.MX","dimensions":["A","CLV_PCH_PRE","P6","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-8.9,"e"],["1976",16.6,"e"],["1977",14.7,"e"],["1978",11.6,"e"],["1979",12.1,"e"],["1980",6.1,"e"],["1981",11.6,"e"],["1982",21.8,"e"],["1983",13.6,"e"],["1984",5.7,"e"],["1985",-4.5,"e"],["1986",5.6,"e"],["1987",9.5,"e"],["1988",5.8,"e"],["1989",5.7,"e"],["1990",5.3,"e"],["1991",5.1,"e"],["1992",5.0,"e"],["1993",32.8,"e"],["1994",9.7,""],["1995",25.5,""],["1996",17.3,""],["1997",8.7,""],["1998",8.2,""],["1999",6.8,""],["2000",15.3,""],["2001",1.8,""],["2002",2.7,""],["2003",-1.8,""],["2004",5.8,""],["2005",6.4,""],["2006",8.7,""],["2007",2.5,""],["2008",-2.1,""],["2009",-10.1,""],["2010",23.1,""],["2011",9.3,""],["2012",7.9,""],["2013",2.7,""],["2014",7.6,""],["2015",7.0,""],["2016",3.1,""],["2017",3.2,""],["2018",6.5,""],["2019",1.2,""],["2020",-7.0,""],["2021",7.2,""],["2022",8.7,""]]}
-{"code":"A.CLV_PCH_PRE.P6.NL","dimensions":["A","CLV_PCH_PRE","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.1,""],["1997",9.7,""],["1998",6.7,""],["1999",9.0,""],["2000",12.4,""],["2001",1.5,""],["2002",0.6,""],["2003",1.8,""],["2004",8.2,""],["2005",5.8,""],["2006",7.2,""],["2007",5.4,""],["2008",1.6,""],["2009",-8.6,""],["2010",9.7,""],["2011",5.2,""],["2012",3.3,""],["2013",2.5,""],["2014",4.5,""],["2015",7.4,""],["2016",1.7,""],["2017",6.5,""],["2018",4.3,""],["2019",2.0,""],["2020",-4.3,""],["2021",8.0,""],["2022",4.5,"p"],["2023",-1.3,"p"]]}
+{"code":"A.CLV_PCH_PRE.P6.NL","dimensions":["A","CLV_PCH_PRE","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4.1,""],["1997",9.7,""],["1998",6.7,""],["1999",9.0,""],["2000",12.4,""],["2001",1.5,""],["2002",0.6,""],["2003",1.8,""],["2004",8.2,""],["2005",5.8,""],["2006",7.2,""],["2007",5.4,""],["2008",1.6,""],["2009",-8.6,""],["2010",9.7,""],["2011",5.2,""],["2012",3.3,""],["2013",2.5,""],["2014",4.5,""],["2015",7.4,""],["2016",1.7,""],["2017",6.5,""],["2018",4.3,""],["2019",2.0,""],["2020",-4.3,""],["2021",8.0,""],["2022",4.5,"p"],["2023",-1.5,"p"]]}
 {"code":"A.CLV_PCH_PRE.P6.NO","dimensions":["A","CLV_PCH_PRE","P6","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.3,""],["1976",12.6,""],["1977",2.4,""],["1978",10.5,""],["1979",2.1,""],["1980",4.5,""],["1981",1.8,""],["1982",0.4,""],["1983",7.1,""],["1984",7.7,""],["1985",7.3,""],["1986",2.2,""],["1987",0.9,""],["1988",6.2,""],["1989",11.2,""],["1990",8.1,""],["1991",6.2,""],["1992",4.7,""],["1993",3.1,""],["1994",8.3,""],["1995",5.4,""],["1996",10.1,""],["1997",7.7,""],["1998",1.3,""],["1999",2.9,""],["2000",3.9,""],["2001",4.6,""],["2002",-0.6,""],["2003",-0.3,""],["2004",1.2,""],["2005",0.6,""],["2006",-0.6,""],["2007",0.8,""],["2008",1.1,""],["2009",-4.3,""],["2010",0.3,""],["2011",-0.5,""],["2012",2.1,""],["2013",-1.7,""],["2014",3.8,""],["2015",3.9,""],["2016",0.4,""],["2017",1.6,""],["2018",-1.5,""],["2019",2.1,""],["2020",-2.3,""],["2021",6.1,""],["2022",4.5,""],["2023",1.4,""]]}
 {"code":"A.CLV_PCH_PRE.P6.NZ","dimensions":["A","CLV_PCH_PRE","P6","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",12.8,"e"],["1976",11.1,"e"],["1977",0.0,"e"],["1978",2.4,"e"],["1979",4.4,"e"],["1980",3.2,"e"],["1981",2.3,"e"],["1982",1.6,"e"],["1983",6.1,"e"],["1984",9.4,"e"],["1985",1.7,"e"],["1986",4.6,"e"],["1987",7.3,"e"],["1988",2.1,""],["1989",-2.0,""],["1990",9.3,""],["1991",9.2,""],["1992",4.6,""],["1993",7.1,""],["1994",8.5,""],["1995",3.8,""],["1996",4.2,""],["1997",3.4,""],["1998",3.4,""],["1999",8.3,""],["2000",6.1,""],["2001",3.3,""],["2002",7.5,""],["2003",2.7,""],["2004",3.2,""],["2005",-0.4,""],["2006",3.5,""],["2007",3.9,""],["2008",-2.7,""],["2009",4.0,""],["2010",2.8,""],["2011",2.3,""],["2012",3.0,""],["2013",0.1,""],["2014",4.7,""],["2015",6.2,""],["2016",1.6,""],["2017",3.6,""],["2018",2.8,""],["2019",-0.2,"e"],["2020",-17.6,"e"],["2021",1.4,"e"],["2022",6.0,"e"]]}
 {"code":"A.CLV_PCH_PRE.P6.PL","dimensions":["A","CLV_PCH_PRE","P6","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",11.3,""],["1997",12.2,""],["1998",14.2,""],["1999",-2.5,""],["2000",23.6,""],["2001",3.1,""],["2002",4.8,""],["2003",14.1,""],["2004",4.8,""],["2005",10.0,""],["2006",15.4,""],["2007",10.1,""],["2008",7.1,""],["2009",-5.9,""],["2010",12.5,""],["2011",7.7,""],["2012",4.0,""],["2013",5.1,""],["2014",5.5,""],["2015",6.6,""],["2016",9.0,""],["2017",9.0,""],["2018",6.8,""],["2019",5.3,""],["2020",-1.1,""],["2021",12.3,""],["2022",6.7,""],["2023",-1.9,""]]}
-{"code":"A.CLV_PCH_PRE.P6.PT","dimensions":["A","CLV_PCH_PRE","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.7,""],["1997",7.3,""],["1998",8.1,""],["1999",3.5,""],["2000",8.5,""],["2001",2.3,""],["2002",3.3,""],["2003",5.0,""],["2004",3.6,""],["2005",0.3,""],["2006",12.4,""],["2007",6.4,""],["2008",-0.4,""],["2009",-10.0,""],["2010",9.2,""],["2011",6.9,""],["2012",3.1,""],["2013",7.2,""],["2014",4.3,""],["2015",6.3,""],["2016",4.4,""],["2017",8.4,""],["2018",4.1,""],["2019",4.1,""],["2020",-18.6,""],["2021",12.3,""],["2022",17.4,"p"],["2023",4.2,"p"]]}
+{"code":"A.CLV_PCH_PRE.P6.PT","dimensions":["A","CLV_PCH_PRE","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",5.7,""],["1997",7.3,""],["1998",8.1,""],["1999",3.5,""],["2000",8.5,""],["2001",2.3,""],["2002",3.3,""],["2003",5.0,""],["2004",3.6,""],["2005",0.3,""],["2006",12.4,""],["2007",6.4,""],["2008",-0.4,""],["2009",-10.0,""],["2010",9.2,""],["2011",6.9,""],["2012",3.1,""],["2013",7.2,""],["2014",4.3,""],["2015",6.3,""],["2016",4.4,""],["2017",8.4,""],["2018",4.1,""],["2019",4.1,""],["2020",-18.6,""],["2021",12.3,""],["2022",17.4,"p"],["2023",4.1,"p"]]}
 {"code":"A.CLV_PCH_PRE.P6.RO","dimensions":["A","CLV_PCH_PRE","P6","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",6.1,""],["1997",11.2,""],["1998",-1.6,""],["1999",7.3,""],["2000",-18.6,""],["2001",14.3,""],["2002",17.4,""],["2003",8.3,""],["2004",14.1,""],["2005",9.2,""],["2006",11.8,""],["2007",20.9,""],["2008",13.8,""],["2009",-5.7,""],["2010",15.5,""],["2011",12.1,""],["2012",1.1,""],["2013",20.6,""],["2014",8.5,""],["2015",4.6,""],["2016",16.3,""],["2017",7.8,""],["2018",5.3,""],["2019",5.4,""],["2020",-9.5,""],["2021",12.6,""],["2022",9.7,"p"],["2023",-2.1,"p"]]}
 {"code":"A.CLV_PCH_PRE.P6.RS","dimensions":["A","CLV_PCH_PRE","P6","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",123.3,""],["1997",51.1,""],["1998",29.5,""],["1999",-42.2,""],["2000",18.4,""],["2001",54.0,""],["2002",19.3,""],["2003",28.1,""],["2004",9.9,""],["2005",17.4,""],["2006",7.3,""],["2007",3.8,""],["2008",12.6,""],["2009",-11.5,""],["2010",16.9,""],["2011",5.6,""],["2012",2.9,""],["2013",18.0,""],["2014",4.3,""],["2015",9.3,""],["2016",12.0,""],["2017",8.2,""],["2018",7.5,""],["2019",7.7,""],["2020",-4.2,""],["2021",20.5,""],["2022",16.6,"p"],["2023",2.4,"p"]]}
 {"code":"A.CLV_PCH_PRE.P6.RU","dimensions":["A","CLV_PCH_PRE","P6","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",3.7,"e"],["1997",-0.5,"e"],["1998",1.9,"e"],["1999",11.2,"e"],["2000",9.5,"e"],["2001",4.2,"e"],["2002",10.3,"e"],["2003",12.6,"e"],["2004",11.8,"e"],["2005",6.5,"e"],["2006",7.3,"e"],["2007",6.3,"e"],["2008",0.6,"e"],["2009",-4.7,"e"],["2010",7.0,"e"],["2011",0.3,"e"],["2012",1.4,""],["2013",4.6,""],["2014",0.5,""],["2015",3.7,""],["2016",3.2,""],["2017",5.0,""],["2018",5.6,""],["2019",0.7,""]]}
@@ -1472,7 +1472,7 @@
 {"code":"A.CLV_PCH_PRE.P7.KR","dimensions":["A","CLV_PCH_PRE","P7","KR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4.2,""],["1976",24.5,""],["1977",22.1,""],["1978",30.5,""],["1979",13.6,""],["1980",-3.3,""],["1981",4.7,""],["1982",1.5,""],["1983",6.9,""],["1984",4.3,""],["1985",-2.0,""],["1986",33.2,""],["1987",18.1,""],["1988",13.2,""],["1989",15.8,""],["1990",13.4,""],["1991",20.0,""],["1992",4.8,""],["1993",6.7,""],["1994",23.9,""],["1995",22.0,""],["1996",14.1,""],["1997",2.4,""],["1998",-24.2,""],["1999",24.6,""],["2000",22.1,""],["2001",-3.5,""],["2002",14.9,""],["2003",10.5,""],["2004",12.1,""],["2005",7.8,""],["2006",12.5,""],["2007",11.4,""],["2008",3.3,""],["2009",-6.9,""],["2010",17.5,""],["2011",14.5,""],["2012",2.6,""],["2013",1.6,""],["2014",1.3,""],["2015",2.1,""],["2016",5.2,""],["2017",8.9,""],["2018",1.7,""],["2019",-1.9,""],["2020",-3.1,""],["2021",10.1,""],["2022",3.5,""]]}
 {"code":"A.CLV_PCH_PRE.P7.LT","dimensions":["A","CLV_PCH_PRE","P7","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",29.5,""],["1997",29.2,""],["1998",6.4,""],["1999",-14.5,""],["2000",6.6,""],["2001",19.7,""],["2002",20.1,""],["2003",9.6,""],["2004",18.5,""],["2005",19.7,""],["2006",14.3,""],["2007",10.6,""],["2008",10.8,""],["2009",-28.7,""],["2010",16.8,""],["2011",14.2,""],["2012",5.2,""],["2013",5.8,""],["2014",-1.7,""],["2015",9.4,""],["2016",4.0,""],["2017",11.1,""],["2018",6.0,""],["2019",6.0,""],["2020",-4.3,""],["2021",19.9,""],["2022",12.4,""],["2023",-6.6,""]]}
 {"code":"A.CLV_PCH_PRE.P7.LU","dimensions":["A","CLV_PCH_PRE","P7","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",7.8,""],["1997",16.0,""],["1998",17.4,""],["1999",13.2,""],["2000",16.9,""],["2001",6.8,""],["2002",-1.5,""],["2003",3.6,""],["2004",9.1,""],["2005",6.1,""],["2006",11.5,""],["2007",2.6,""],["2008",2.2,""],["2009",-9.1,""],["2010",14.3,""],["2011",6.7,""],["2012",1.8,""],["2013",6.2,""],["2014",8.2,""],["2015",5.7,""],["2016",3.8,""],["2017",0.8,""],["2018",3.7,""],["2019",7.4,""],["2020",-0.4,""],["2021",12.4,""],["2022",-1.9,""],["2023",-0.1,"p"]]}
-{"code":"A.CLV_PCH_PRE.P7.LV","dimensions":["A","CLV_PCH_PRE","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",26.7,""],["1997",4.5,""],["1998",16.8,""],["1999",-5.2,""],["2000",2.7,""],["2001",15.6,""],["2002",2.7,""],["2003",11.9,""],["2004",20.7,""],["2005",17.1,""],["2006",21.9,""],["2007",17.4,""],["2008",-11.1,""],["2009",-30.9,""],["2010",12.8,""],["2011",22.8,""],["2012",5.2,""],["2013",-0.1,""],["2014",3.0,""],["2015",1.6,""],["2016",3.6,""],["2017",8.5,""],["2018",6.3,""],["2019",2.2,""],["2020",-1.1,""],["2021",15.1,""],["2022",11.1,""],["2023",-2.9,""]]}
+{"code":"A.CLV_PCH_PRE.P7.LV","dimensions":["A","CLV_PCH_PRE","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",26.7,""],["1997",4.5,""],["1998",16.8,""],["1999",-5.2,""],["2000",2.7,""],["2001",15.6,""],["2002",2.7,""],["2003",11.9,""],["2004",20.7,""],["2005",17.1,""],["2006",21.9,""],["2007",17.4,""],["2008",-11.1,""],["2009",-30.9,""],["2010",12.8,""],["2011",22.8,""],["2012",5.2,""],["2013",-0.1,""],["2014",3.0,""],["2015",1.6,""],["2016",3.6,""],["2017",8.5,""],["2018",6.3,""],["2019",2.2,""],["2020",-1.1,""],["2021",15.1,""],["2022",11.1,""],["2023",-2.8,""]]}
 {"code":"A.CLV_PCH_PRE.P7.ME","dimensions":["A","CLV_PCH_PRE","P7","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",43.8,""],["2008",17.4,""],["2009",-27.8,""],["2010",-3.1,""],["2011",0.3,""],["2012",0.6,""],["2013",-3.1,""],["2014",1.6,""],["2015",4.4,""],["2016",15.3,""],["2017",8.4,""],["2018",9.2,""],["2019",2.7,""],["2020",-20.1,""],["2021",13.7,""],["2022",21.3,""],["2023",5.2,"p"]]}
 {"code":"A.CLV_PCH_PRE.P7.MK","dimensions":["A","CLV_PCH_PRE","P7","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-9.7,""],["2002",8.5,""],["2003",-5.9,""],["2004",21.4,""],["2005",9.7,""],["2006",9.4,""],["2007",15.0,""],["2008",5.1,""],["2009",-12.3,""],["2010",10.4,""],["2011",8.0,""],["2012",8.2,""],["2013",2.2,""],["2014",14.1,""],["2015",9.9,""],["2016",11.1,""],["2017",5.2,""],["2018",10.7,""],["2019",10.1,""],["2020",-10.9,""],["2021",14.8,""],["2022",12.4,"p"],["2023",-5.8,"e"]]}
 {"code":"A.CLV_PCH_PRE.P7.MT","dimensions":["A","CLV_PCH_PRE","P7","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",-11.3,""],["2002",2.2,""],["2003",4.4,""],["2004",-1.0,""],["2005",7.7,""],["2006",16.8,""],["2007",7.9,""],["2008",17.5,""],["2009",-1.1,""],["2010",8.2,""],["2011",3.8,""],["2012",3.8,""],["2013",-1.2,""],["2014",0.9,""],["2015",19.3,""],["2016",5.8,""],["2017",5.6,""],["2018",9.1,""],["2019",10.5,""],["2020",1.5,""],["2021",5.1,""],["2022",11.7,""],["2023",4.6,""]]}
@@ -1555,7 +1555,7 @@
 {"code":"A.CP_MEUR.B11.LK","dimensions":["A","CP_MEUR","B11","LK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-1249.5,""],["2000",-1904.9,""],["2001",-1023.6,""],["2002",-1170.1,""],["2003",-1005.6,""],["2004",-1468.8,""],["2005",-1717.2,""],["2006",-2472.0,""],["2007",-2437.5,""],["2008",-3780.8,""],["2009",-1957.6,""],["2010",-3106.3,""],["2011",-6182.0,""],["2012",-6291.6,""],["2013",-4807.9,""],["2014",-4840.6,""],["2015",-5455.2,""],["2016",-5416.8,""],["2017",-5580.8,""],["2018",-5524.9,""],["2019",-4594.9,""],["2020",-4546.1,""],["2021",-5512.8,""],["2022",-2499.3,""]]}
 {"code":"A.CP_MEUR.B11.LT","dimensions":["A","CP_MEUR","B11","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-544.6,""],["1996",-613.7,""],["1997",-899.2,""],["1998",-1143.2,""],["1999",-1027.7,""],["2000",-772.3,""],["2001",-747.7,""],["2002",-861.2,""],["2003",-964.5,""],["2004",-1286.5,""],["2005",-1515.6,""],["2006",-2468.0,""],["2007",-3801.9,""],["2008",-3790.7,""],["2009",-473.4,""],["2010",-561.4,""],["2011",-840.9,""],["2012",203.8,""],["2013",508.2,""],["2014",665.5,""],["2015",-372.4,""],["2016",280.4,""],["2017",979.5,""],["2018",826.6,""],["2019",2600.7,""],["2020",4630.0,""],["2021",2538.9,""],["2022",-1353.8,""],["2023",2903.7,""]]}
 {"code":"A.CP_MEUR.B11.LU","dimensions":["A","CP_MEUR","B11","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3095.7,""],["1996",3346.0,""],["1997",3514.3,""],["1998",3389.4,""],["1999",4099.4,""],["2000",5258.6,""],["2001",5166.7,""],["2002",5511.0,""],["2003",5433.8,""],["2004",6269.8,""],["2005",7137.6,""],["2006",10116.2,""],["2007",11920.6,""],["2008",12313.4,""],["2009",12620.2,""],["2010",13461.9,""],["2011",13414.0,""],["2012",14254.1,""],["2013",15824.7,""],["2014",16643.8,""],["2015",17617.3,""],["2016",18975.8,""],["2017",18440.1,""],["2018",19586.7,""],["2019",19026.0,""],["2020",21918.3,""],["2021",24099.2,""],["2022",26393.0,""],["2023",24459.5,"p"]]}
-{"code":"A.CP_MEUR.B11.LV","dimensions":["A","CP_MEUR","B11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-196.2,""],["1996",-423.7,""],["1997",-519.8,""],["1998",-773.5,""],["1999",-691.2,""],["2000",-687.7,""],["2001",-971.8,""],["2002",-1029.8,""],["2003",-1314.4,""],["2004",-1795.1,""],["2005",-1971.7,""],["2006",-3584.2,""],["2007",-4341.8,""],["2008",-3106.0,""],["2009",-375.5,""],["2010",-374.5,""],["2011",-1166.3,""],["2012",-1180.2,""],["2013",-995.4,""],["2014",-701.6,""],["2015",-429.7,""],["2016",77.0,""],["2017",-181.7,""],["2018",-205.5,""],["2019",-214.3,""],["2020",393.0,""],["2021",-1051.0,""],["2022",-1760.7,""],["2023",-1553.5,""]]}
+{"code":"A.CP_MEUR.B11.LV","dimensions":["A","CP_MEUR","B11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-196.2,""],["1996",-423.7,""],["1997",-519.8,""],["1998",-773.5,""],["1999",-691.2,""],["2000",-687.7,""],["2001",-971.8,""],["2002",-1029.8,""],["2003",-1314.4,""],["2004",-1795.1,""],["2005",-1971.7,""],["2006",-3584.2,""],["2007",-4341.8,""],["2008",-3106.0,""],["2009",-375.5,""],["2010",-374.5,""],["2011",-1166.3,""],["2012",-1180.2,""],["2013",-995.4,""],["2014",-701.6,""],["2015",-429.7,""],["2016",77.0,""],["2017",-181.7,""],["2018",-205.5,""],["2019",-214.3,""],["2020",393.0,""],["2021",-1051.0,""],["2022",-1760.7,""],["2023",-1553.8,""]]}
 {"code":"A.CP_MEUR.B11.MA","dimensions":["A","CP_MEUR","B11","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-1439.0,""],["2000",-2354.5,""],["2001",-1322.7,""],["2002",-1208.4,""],["2003",-1528.8,""],["2004",-2581.3,""],["2005",-3048.4,""],["2006",-3272.4,""],["2007",-5391.3,""],["2008",-8962.1,""],["2009",-7924.9,""],["2010",-7586.0,""],["2011",-10223.3,""],["2012",-11668.0,""],["2013",-11639.6,""],["2014",-10441.4,""],["2015",-7263.0,""],["2016",-9741.8,""],["2017",-9409.3,""],["2018",-10345.5,""],["2019",-8991.4,""],["2020",-7716.8,""],["2021",-11106.6,""],["2022",-14311.8,""]]}
 {"code":"A.CP_MEUR.B11.MD","dimensions":["A","CP_MEUR","B11","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",-375.1,""],["2001",-404.5,""],["2002",-436.2,""],["2003",-585.6,""],["2004",-634.0,""],["2005",-976.5,""],["2006",-1265.9,""],["2007",-1659.4,""],["2008",-2174.7,""],["2009",-1423.5,""],["2010",-1702.5,""],["2011",-2031.2,""],["2012",-2305.9,""],["2013",-2247.4,""],["2014",-2206.4,""],["2015",-1781.9,""],["2016",-1678.0,""],["2017",-1992.6,""],["2018",-2482.8,""],["2019",-2645.5,""],["2020",-2367.3,""],["2021",-3147.9,""],["2022",-3899.3,""]]}
 {"code":"A.CP_MEUR.B11.ME","dimensions":["A","CP_MEUR","B11","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",-800.0,""],["2007",-1149.3,""],["2008",-1654.1,""],["2009",-921.0,""],["2010",-802.9,""],["2011",-717.0,""],["2012",-777.0,""],["2013",-675.4,""],["2014",-686.1,""],["2015",-674.4,""],["2016",-888.6,""],["2017",-1007.9,""],["2018",-1112.6,""],["2019",-1047.1,""],["2020",-1465.5,""],["2021",-959.4,""],["2022",-1352.6,""],["2023",-1274.7,"p"]]}
@@ -1571,7 +1571,7 @@
 {"code":"A.CP_MEUR.B11.NA","dimensions":["A","CP_MEUR","B11","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-306.2,""],["2000",-106.5,""],["2001",-202.0,""],["2002",-181.7,""],["2003",-286.7,""],["2004",-184.6,""],["2005",-178.8,""],["2006",152.3,""],["2007",-63.0,""],["2008",-487.4,""],["2009",-976.0,""],["2010",-956.5,""],["2011",-1102.3,""],["2012",-1513.0,""],["2013",-1865.9,""],["2014",-2135.2,""],["2015",-2635.8,""],["2016",-2375.2,""],["2017",-1526.0,""],["2018",-1214.3,""]]}
 {"code":"A.CP_MEUR.B11.NG","dimensions":["A","CP_MEUR","B11","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1686.9,""],["2000",9660.0,""],["2001",4356.3,""],["2002",2460.6,""],["2003",4913.0,""],["2004",13763.8,""],["2005",19658.6,""],["2006",18809.2,""],["2007",15427.0,""],["2008",16349.8,""],["2009",6465.7,""],["2010",9050.2,""],["2011",8469.7,""],["2012",13886.8,""],["2013",17347.8,""],["2014",-1408.6,""],["2015",-21086.2,""],["2016",-7702.3,""],["2017",-76.1,""],["2018",-3349.3,""]]}
 {"code":"A.CP_MEUR.B11.NI","dimensions":["A","CP_MEUR","B11","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",-960.1,""],["2004",-972.6,""],["2005",-1160.9,""],["2006",-1317.2,""],["2007",-1436.4,""],["2008",-1605.1,""],["2009",-1128.1,""],["2010",-1286.1,""],["2011",-1518.9,""],["2012",-1645.3,""],["2013",-1692.7,""],["2014",-1498.1,""],["2015",-2078.1,""],["2016",-1929.5,""],["2017",-1654.0,""],["2018",-1032.2,""],["2020",-551.2,""],["2021",-1487.8,""],["2022",-2330.5,""]]}
-{"code":"A.CP_MEUR.B11.NL","dimensions":["A","CP_MEUR","B11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22916.8,""],["1996",21451.8,""],["1997",23466.4,""],["1998",23991.3,""],["1999",22685.0,""],["2000",29582.0,""],["2001",31602.0,""],["2002",34275.0,""],["2003",34093.0,""],["2004",40966.0,""],["2005",46591.0,""],["2006",50213.0,""],["2007",43918.0,""],["2008",55189.0,""],["2009",47391.0,""],["2010",51680.0,""],["2011",55504.0,""],["2012",63588.0,""],["2013",67444.0,""],["2014",74557.0,""],["2015",51759.0,""],["2016",72333.0,""],["2017",79390.0,""],["2018",81607.0,""],["2019",79718.0,""],["2020",80204.0,""],["2021",97978.0,""],["2022",103453.0,"p"],["2023",117026.0,"p"]]}
+{"code":"A.CP_MEUR.B11.NL","dimensions":["A","CP_MEUR","B11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22916.8,""],["1996",21451.8,""],["1997",23466.4,""],["1998",23991.3,""],["1999",22685.0,""],["2000",29582.0,""],["2001",31602.0,""],["2002",34275.0,""],["2003",34093.0,""],["2004",40966.0,""],["2005",46591.0,""],["2006",50213.0,""],["2007",43918.0,""],["2008",55189.0,""],["2009",47391.0,""],["2010",51680.0,""],["2011",55504.0,""],["2012",63588.0,""],["2013",67444.0,""],["2014",74557.0,""],["2015",51759.0,""],["2016",72333.0,""],["2017",79390.0,""],["2018",81607.0,""],["2019",79718.0,""],["2020",80204.0,""],["2021",97978.0,""],["2022",103453.0,"p"],["2023",114881.0,"p"]]}
 {"code":"A.CP_MEUR.B11.NO","dimensions":["A","CP_MEUR","B11","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-1535.7,""],["1976",-2688.0,""],["1977",-3309.9,""],["1978",53.5,""],["1979",816.3,""],["1980",2675.6,""],["1981",3991.9,""],["1982",3119.6,""],["1983",5257.0,""],["1984",6739.4,""],["1985",6059.3,""],["1986",-2892.8,""],["1987",-1976.7,""],["1988",-729.6,""],["1989",3004.2,""],["1990",5725.4,""],["1991",7479.6,""],["1992",6552.9,""],["1993",6317.0,""],["1994",6271.6,""],["1995",6902.6,""],["1996",11147.2,""],["1997",11270.7,""],["1998",2593.1,""],["1999",11073.7,""],["2000",31461.0,""],["2001",32726.4,""],["2002",27957.3,""],["2003",26429.1,""],["2004",28945.0,""],["2005",40928.8,""],["2006",48147.8,""],["2007",41138.8,""],["2008",56280.1,""],["2009",33980.0,""],["2010",39258.3,""],["2011",49481.5,""],["2012",56171.3,""],["2013",46512.5,""],["2014",39049.0,""],["2015",23498.5,""],["2016",9255.3,""],["2017",15519.0,""],["2018",23994.9,""],["2019",8712.1,""],["2020",-3012.9,""],["2021",63178.2,""],["2022",159985.6,""],["2023",66030.0,""]]}
 {"code":"A.CP_MEUR.B11.NZ","dimensions":["A","CP_MEUR","B11","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",-756.3,""],["1983",-326.7,""],["1984",-779.5,""],["1985",-674.1,""],["1986",155.0,""],["1987",749.7,""],["1988",1548.4,""],["1989",291.0,""],["1990",327.0,""],["1991",1307.6,""],["1992",1022.5,""],["1993",1425.8,""],["1994",1240.7,""],["1995",904.0,""],["1996",865.8,""],["1997",852.0,""],["1998",682.0,""],["1999",281.0,""],["2000",1756.7,""],["2001",2192.5,""],["2002",2016.6,""],["2003",1311.9,""],["2004",237.0,""],["2005",-1336.4,""],["2006",-342.7,""],["2007",121.3,""],["2008",-229.2,""],["2009",2039.7,""],["2010",2540.1,""],["2011",1875.6,""],["2012",953.6,""],["2013",2312.7,""],["2014",1230.4,""],["2015",1630.3,""],["2016",1396.2,""],["2017",1800.3,""],["2018",-56.3,""],["2019",448.9,""],["2020",-980.6,""],["2021",-8309.0,""],["2022",-12431.6,""]]}
 {"code":"A.CP_MEUR.B11.OECD","dimensions":["A","CP_MEUR","B11","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49732.4,"e"],["1996",17688.4,"e"],["1997",42218.7,"e"],["1998",29689.6,"e"],["1999",-90348.1,"e"],["2000",-271938.1,"e"],["2001",-206037.3,"e"],["2002",-201211.9,"e"],["2003",-265443.8,"e"],["2004",-264857.3,"e"],["2005",-401338.3,""],["2006",-472162.3,""],["2007",-374673.5,""],["2008",-433329.5,""],["2009",-89747.6,""],["2010",-193744.4,"b"],["2011",-318705.5,""],["2012",-180295.0,""],["2013",-51889.9,""],["2014",-47972.1,""],["2015",117923.4,""],["2016",248697.3,""],["2017",186278.7,""],["2018",146729.9,""],["2019",226900.4,""],["2020",188990.5,""],["2021",122965.2,""],["2022",-781494.8,"e"]]}
@@ -1581,7 +1581,7 @@
 {"code":"A.CP_MEUR.B11.PH","dimensions":["A","CP_MEUR","B11","PH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-272.4,""],["2000",1393.3,""],["2001",-2282.2,""],["2002",-3415.0,""],["2003",-2280.3,""],["2004",-2650.7,""],["2005",-1197.0,""],["2006",1669.0,""],["2007",2722.1,""],["2008",-1195.0,""],["2009",-566.0,""],["2010",-558.0,""],["2011",-4351.8,""],["2012",-5929.0,""],["2013",-7410.3,""],["2014",-6178.4,""],["2015",-13042.4,""],["2016",-24272.6,""],["2017",-26339.8,""],["2018",-34458.1,""],["2019",-40648.1,""],["2020",-24617.8,""],["2021",-39889.1,""],["2022",-60126.0,""]]}
 {"code":"A.CP_MEUR.B11.PL","dimensions":["A","CP_MEUR","B11","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2351.4,""],["1996",-1784.5,""],["1997",-5455.8,""],["1998",-7505.4,""],["1999",-9458.5,""],["2000",-12122.9,""],["2001",-8049.6,""],["2002",-7498.3,""],["2003",-5286.2,""],["2004",-6131.7,""],["2005",-3219.0,""],["2006",-6392.6,""],["2007",-11922.7,""],["2008",-19312.4,""],["2009",-3117.4,""],["2010",-8511.5,""],["2011",-8054.2,""],["2012",-2740.5,""],["2013",4592.3,""],["2014",1661.9,""],["2015",8948.4,""],["2016",12728.0,""],["2017",13182.1,""],["2018",10207.4,""],["2019",19713.1,""],["2020",29767.5,""],["2021",19117.9,""],["2022",9398.0,""],["2023",45104.8,""]]}
 {"code":"A.CP_MEUR.B11.PS","dimensions":["A","CP_MEUR","B11","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",-1371.3,""],["1995",-1436.6,""],["1996",-1537.1,""],["1997",-1848.2,""],["1998",-1918.8,""],["1999",-2450.6,""],["2000",-2176.7,""],["2001",-2322.8,""],["2002",-1856.8,""],["2003",-1769.2,""],["2004",-2042.4,""],["2005",-2291.3,""],["2006",-2347.2,""],["2007",-2347.9,""],["2008",-2366.3,""],["2009",-2731.5,""],["2010",-2939.6,""],["2011",-2818.8,""],["2012",-3447.1,""],["2013",-3565.0,""],["2014",-3800.8,""],["2015",-4868.1,""],["2016",-5117.4,""],["2017",-5282.3,""],["2018",-5440.9,""],["2019",-5808.3,""],["2020",-4973.2,""],["2021",-5879.9,""],["2022",-8860.3,""]]}
-{"code":"A.CP_MEUR.B11.PT","dimensions":["A","CP_MEUR","B11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-5802.3,""],["1996",-6872.9,""],["1997",-8261.1,""],["1998",-10147.1,""],["1999",-12379.4,""],["2000",-14181.8,""],["2001",-13872.5,""],["2002",-11634.6,""],["2003",-9355.0,""],["2004",-11982.7,""],["2005",-13914.9,""],["2006",-13021.9,""],["2007",-13262.6,""],["2008",-17110.7,""],["2009",-12112.9,""],["2010",-13730.7,""],["2011",-7378.1,""],["2012",-832.7,""],["2013",1873.0,""],["2014",258.9,""],["2015",1328.7,""],["2016",2139.8,""],["2017",1977.9,""],["2018",949.3,""],["2019",969.2,""],["2020",-4299.0,""],["2021",-6098.1,""],["2022",-5833.7,"p"],["2023",2292.0,"p"]]}
+{"code":"A.CP_MEUR.B11.PT","dimensions":["A","CP_MEUR","B11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-5802.3,""],["1996",-6872.9,""],["1997",-8261.1,""],["1998",-10147.1,""],["1999",-12379.4,""],["2000",-14181.8,""],["2001",-13872.5,""],["2002",-11634.6,""],["2003",-9355.0,""],["2004",-11982.7,""],["2005",-13914.9,""],["2006",-13021.9,""],["2007",-13262.6,""],["2008",-17110.7,""],["2009",-12112.9,""],["2010",-13730.7,""],["2011",-7378.1,""],["2012",-832.7,""],["2013",1873.0,""],["2014",258.9,""],["2015",1328.7,""],["2016",2139.8,""],["2017",1977.9,""],["2018",949.3,""],["2019",969.2,""],["2020",-4299.0,""],["2021",-6098.1,""],["2022",-5833.7,"p"],["2023",2209.9,"p"]]}
 {"code":"A.CP_MEUR.B11.PY","dimensions":["A","CP_MEUR","B11","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",667.1,""],["2000",768.0,""],["2001",822.1,""],["2002",1161.8,""],["2003",892.4,""],["2004",870.8,""],["2005",879.2,""],["2006",840.0,""],["2007",1009.8,""],["2008",686.9,""],["2009",859.6,""],["2010",622.8,""],["2011",481.2,""],["2012",317.3,""],["2013",1178.8,""],["2014",561.9,""],["2015",830.4,""],["2016",2127.3,""],["2017",1817.1,""],["2018",557.7,""],["2019",322.6,""],["2020",1168.6,""],["2021",416.5,""],["2022",-1990.8,""]]}
 {"code":"A.CP_MEUR.B11.RO","dimensions":["A","CP_MEUR","B11","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-1438.4,""],["1996",-2284.0,""],["1997",-2142.1,""],["1998",-2893.8,""],["1999",-1568.3,""],["2000",-2169.2,""],["2001",-3483.6,""],["2002",-2768.0,""],["2003",-3963.0,""],["2004",-5519.9,""],["2005",-8152.2,""],["2006",-11803.1,""],["2007",-17975.1,""],["2008",-18857.6,""],["2009",-8045.8,""],["2010",-8319.7,""],["2011",-7765.2,""],["2012",-7016.4,""],["2013",-1296.3,""],["2014",-634.8,""],["2015",-1317.9,""],["2016",-1775.2,""],["2017",-4636.7,""],["2018",-6980.0,""],["2019",-9197.3,""],["2020",-9494.1,""],["2021",-13702.1,""],["2022",-18983.9,"p"],["2023",-15791.1,"p"]]}
 {"code":"A.CP_MEUR.B11.RS","dimensions":["A","CP_MEUR","B11","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-809.9,""],["1996",-1248.0,""],["1997",-1758.2,""],["1998",-898.7,""],["1999",-881.1,""],["2000",-1404.1,""],["2001",-2212.9,""],["2002",-3029.7,""],["2003",-2958.1,""],["2004",-5029.7,""],["2005",-3802.5,""],["2006",-4673.8,""],["2007",-6635.2,""],["2008",-7782.9,""],["2009",-4329.2,""],["2010",-3854.9,""],["2011",-4537.2,""],["2012",-4641.4,""],["2013",-2993.3,""],["2014",-2864.5,""],["2015",-2516.6,""],["2016",-1774.9,""],["2017",-2583.5,""],["2018",-3699.8,""],["2019",-4569.6,""],["2020",-3876.7,""],["2021",-4264.3,""],["2022",-6628.8,"p"],["2023",-3130.9,"p"]]}
@@ -1633,7 +1633,7 @@
 {"code":"A.CP_MEUR.B1G.CO","dimensions":["A","CP_MEUR","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",83314.8,"e"],["2000",93609.2,"e"],["2001",95394.0,"e"],["2002",89983.6,"e"],["2003",74488.6,"e"],["2004",84035.4,"e"],["2005",106526.1,""],["2006",116598.5,""],["2007",136389.0,""],["2008",150702.8,""],["2009",153477.5,""],["2010",197012.6,""],["2011",218825.5,""],["2012",262433.0,""],["2013",263134.8,""],["2014",262069.7,""],["2015",239857.9,""],["2016",233243.5,""],["2017",250514.0,""],["2018",257221.4,""],["2019",261225.9,""],["2020",215649.0,""],["2021",243820.0,""],["2022",295521.1,""]]}
 {"code":"A.CP_MEUR.B1G.CR","dimensions":["A","CP_MEUR","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12222.0,""],["2000",14754.7,""],["2001",16134.8,""],["2002",15679.7,""],["2003",13669.2,""],["2004",13507.2,""],["2005",14652.9,""],["2006",16215.6,""],["2007",17544.0,""],["2008",18794.0,""],["2009",20176.9,""],["2010",26223.2,""],["2011",27838.2,""],["2012",33467.5,""],["2013",35088.0,""],["2014",36061.2,""],["2015",46995.6,""],["2016",49002.2,""],["2017",49126.7,""],["2018",48988.2,""],["2019",53484.6,""],["2020",50254.2,""],["2021",50487.0,""],["2022",60767.9,"e"]]}
 {"code":"A.CP_MEUR.B1G.CY","dimensions":["A","CP_MEUR","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6932.4,""],["1996",7235.6,""],["1997",7761.3,""],["1998",8500.2,""],["1999",9113.7,""],["2000",9844.7,""],["2001",10511.1,""],["2002",10889.4,""],["2003",11419.7,""],["2004",12261.8,""],["2005",13139.3,""],["2006",14165.7,""],["2007",15184.6,""],["2008",16416.5,""],["2009",16419.5,""],["2010",17160.5,""],["2011",17649.1,""],["2012",17293.9,""],["2013",16037.8,""],["2014",15322.8,""],["2015",15714.9,""],["2016",16646.5,""],["2017",17740.5,""],["2018",18891.9,""],["2019",20327.7,""],["2020",19670.8,""],["2021",22056.0,""],["2022",24444.8,"p"],["2023",26172.1,"p"]]}
-{"code":"A.CP_MEUR.B1G.CZ","dimensions":["A","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41801.5,""],["1996",48178.0,""],["1997",49978.8,""],["1998",54578.6,""],["1999",55473.2,""],["2000",61063.4,""],["2001",69092.1,""],["2002",79882.5,""],["2003",81050.9,""],["2004",87421.0,""],["2005",99776.8,""],["2006",113231.5,""],["2007",125885.3,""],["2008",147036.2,""],["2009",135353.1,""],["2010",142917.6,""],["2011",149203.1,""],["2012",146229.0,""],["2013",142918.2,""],["2014",142743.2,""],["2015",152687.9,""],["2016",159603.4,""],["2017",174451.9,""],["2018",190124.2,""],["2019",203852.3,""],["2020",196415.8,""],["2021",216491.7,""],["2022",250549.3,""],["2023",280490.9,""]]}
+{"code":"A.CP_MEUR.B1G.CZ","dimensions":["A","CP_MEUR","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41801.5,""],["1996",48178.0,""],["1997",49978.8,""],["1998",54578.6,""],["1999",55473.2,""],["2000",61063.4,""],["2001",69092.1,""],["2002",79882.5,""],["2003",81050.9,""],["2004",87421.0,""],["2005",99776.8,""],["2006",113231.5,""],["2007",125885.3,""],["2008",147036.2,""],["2009",135353.1,""],["2010",142917.6,""],["2011",149203.1,""],["2012",146229.0,""],["2013",142918.2,""],["2014",142743.2,""],["2015",152687.9,""],["2016",159603.4,""],["2017",174451.9,""],["2018",190124.2,""],["2019",203852.3,""],["2020",196415.8,""],["2021",216491.7,""],["2022",250549.3,""],["2023",280013.7,""]]}
 {"code":"A.CP_MEUR.B1G.DE","dimensions":["A","CP_MEUR","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1376198.4,""],["1992",1497870.9,""],["1993",1604350.8,""],["1994",1678505.3,""],["1995",1791713.8,""],["1996",1783877.6,""],["1997",1771333.0,""],["1998",1813529.3,""],["1999",1856619.0,""],["2000",1901809.0,""],["2001",1962576.0,""],["2002",1987125.0,""],["2003",1996524.0,""],["2004",2049674.0,""],["2005",2069658.0,""],["2006",2156957.0,""],["2007",2247830.0,""],["2008",2289553.0,""],["2009",2192834.0,""],["2010",2305684.0,""],["2011",2418099.0,""],["2012",2465800.0,""],["2013",2527883.0,""],["2014",2635393.0,""],["2015",2722020.0,""],["2016",2822443.0,""],["2017",2944074.0,""],["2018",3032736.0,""],["2019",3130567.0,"p"],["2020",3086377.0,"p"],["2021",3276377.0,"p"],["2022",3509628.0,"p"],["2023",3765810.0,"p"]]}
 {"code":"A.CP_MEUR.B1G.DJ","dimensions":["A","CP_MEUR","B1G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",884.3,""],["2014",980.7,""],["2015",1304.0,""],["2016",1423.2,""],["2017",1444.0,""]]}
 {"code":"A.CP_MEUR.B1G.DK","dimensions":["A","CP_MEUR","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",29217.2,""],["1976",35328.7,""],["1977",38397.4,""],["1978",41403.5,""],["1979",44360.7,""],["1980",44293.4,""],["1981",48101.5,""],["1982",53706.3,""],["1983",59065.8,""],["1984",65001.1,""],["1985",71312.7,""],["1986",76254.4,""],["1987",81114.1,""],["1988",83764.2,""],["1989",88088.1,""],["1990",94535.9,""],["1991",97946.1,""],["1992",102987.6,""],["1993",106855.4,""],["1994",114231.7,""],["1995",122457.7,""],["1996",127255.3,""],["1997",131495.0,""],["1998",134755.9,""],["1999",142453.3,""],["2000",153361.1,""],["2001",158494.7,""],["2002",163060.0,""],["2003",166313.3,""],["2004",173567.1,""],["2005",180849.0,""],["2006",191531.7,""],["2007",197972.6,""],["2008",207276.4,""],["2009",199422.6,""],["2010",209840.2,""],["2011",213907.9,""],["2012",219794.8,""],["2013",223850.7,""],["2014",230586.9,""],["2015",236921.5,""],["2016",245680.2,""],["2017",256348.6,""],["2018",262324.8,""],["2019",269428.3,""],["2020",270445.0,""],["2021",298647.8,""],["2022",335303.5,""],["2023",332077.8,""]]}
@@ -1676,7 +1676,7 @@
 {"code":"A.CP_MEUR.B1G.LS","dimensions":["A","CP_MEUR","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1140.1,""],["2008",1132.2,""],["2009",1179.0,""],["2010",1526.0,""],["2011",1659.7,""],["2012",1701.9,""],["2013",1571.9,""],["2014",1644.0,""],["2015",1886.8,""],["2016",1704.0,""],["2017",1796.5,""],["2018",1904.0,""],["2019",1911.9,""],["2020",1635.3,""],["2021",1749.6,""]]}
 {"code":"A.CP_MEUR.B1G.LT","dimensions":["A","CP_MEUR","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4574.8,""],["1996",5935.4,""],["1997",7819.7,""],["1998",8787.0,""],["1999",9046.6,""],["2000",11086.0,""],["2001",12160.9,""],["2002",13478.3,""],["2003",14918.8,""],["2004",16481.3,""],["2005",18987.3,""],["2006",21707.8,""],["2007",26047.1,""],["2008",29313.0,""],["2009",24262.6,""],["2010",25215.9,""],["2011",28201.9,""],["2012",30226.9,""],["2013",31770.0,""],["2014",33080.7,""],["2015",33627.5,""],["2016",34997.0,""],["2017",37981.9,""],["2018",40928.1,""],["2019",43994.8,""],["2020",44708.6,""],["2021",50526.1,""],["2022",61303.0,""],["2023",65042.0,""]]}
 {"code":"A.CP_MEUR.B1G.LU","dimensions":["A","CP_MEUR","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14358.7,""],["1996",14854.4,""],["1997",15518.3,""],["1998",16117.0,""],["1999",18373.9,""],["2000",20502.1,""],["2001",21424.2,""],["2002",22423.9,""],["2003",23474.6,""],["2004",25053.3,""],["2005",26894.0,""],["2006",30683.9,""],["2007",33658.4,""],["2008",35998.3,""],["2009",35116.9,""],["2010",38235.9,""],["2011",39801.1,""],["2012",41682.7,""],["2013",44019.4,""],["2014",46255.0,""],["2015",49537.3,""],["2016",51386.2,""],["2017",53011.5,""],["2018",54631.8,""],["2019",56771.0,""],["2020",58889.4,""],["2021",65870.4,""],["2022",70568.0,""],["2023",72410.3,"p"]]}
-{"code":"A.CP_MEUR.B1G.LV","dimensions":["A","CP_MEUR","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3675.8,""],["1996",4184.1,""],["1997",5109.0,""],["1998",5650.4,""],["1999",6286.0,""],["2000",7726.1,""],["2001",8432.9,""],["2002",9168.2,""],["2003",9416.4,""],["2004",10528.5,""],["2005",12265.0,""],["2006",15373.6,""],["2007",20259.6,""],["2008",22091.6,""],["2009",17033.8,""],["2010",15962.8,""],["2011",17412.3,""],["2012",19555.8,""],["2013",20072.2,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35535.0,""]]}
+{"code":"A.CP_MEUR.B1G.LV","dimensions":["A","CP_MEUR","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3675.8,""],["1996",4184.1,""],["1997",5109.0,""],["1998",5650.4,""],["1999",6286.0,""],["2000",7726.1,""],["2001",8432.9,""],["2002",9168.2,""],["2003",9416.4,""],["2004",10528.5,""],["2005",12265.0,""],["2006",15373.6,""],["2007",20259.6,""],["2008",22091.6,""],["2009",17033.8,""],["2010",15962.8,""],["2011",17412.3,""],["2012",19555.8,""],["2013",20072.2,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35573.3,""]]}
 {"code":"A.CP_MEUR.B1G.LY","dimensions":["A","CP_MEUR","B1G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",40537.0,""],["2002",25495.2,""],["2003",25734.2,""],["2004",29922.9,""],["2005",43445.7,""],["2006",52474.6,""],["2007",54876.1,""],["2008",64784.2,""],["2009",47737.2,""],["2010",62646.6,""],["2011",40472.4,""],["2012",81578.5,""],["2013",66343.4,""],["2014",51145.0,""],["2015",49205.0,""],["2016",49033.9,""],["2017",63450.0,""],["2018",70068.4,""],["2019",66911.2,""]]}
 {"code":"A.CP_MEUR.B1G.ME","dimensions":["A","CP_MEUR","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1773.5,""],["2007",2139.9,""],["2008",2494.3,""],["2009",2485.5,""],["2010",2608.5,""],["2011",2735.4,""],["2012",2668.2,""],["2013",2759.2,""],["2014",2799.5,""],["2015",3022.0,""],["2016",3271.0,""],["2017",3518.6,""],["2018",3816.1,""],["2019",4022.3,""],["2020",3467.5,""],["2021",4021.5,""],["2022",4769.9,""],["2023",5467.4,"p"]]}
 {"code":"A.CP_MEUR.B1G.MK","dimensions":["A","CP_MEUR","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3451.6,""],["2001",3509.6,""],["2002",3496.4,""],["2003",3789.8,""],["2004",3972.9,""],["2005",4320.7,""],["2006",4757.4,""],["2007",5252.6,""],["2008",5829.6,""],["2009",5848.5,""],["2010",6131.4,""],["2011",6490.8,""],["2012",6560.6,""],["2013",7091.1,""],["2014",7434.2,""],["2015",7927.3,""],["2016",8370.8,""],["2017",8700.4,""],["2018",9330.3,""],["2019",9778.9,""],["2020",9535.1,""],["2021",10224.1,""],["2022",11268.0,"p"],["2023",11822.6,"e"]]}
@@ -1686,14 +1686,14 @@
 {"code":"A.CP_MEUR.B1G.MV","dimensions":["A","CP_MEUR","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",858.4,""],["2004",899.0,""],["2005",846.3,""],["2006",1125.5,""],["2007",1225.3,""],["2008",1419.3,""],["2009",1561.5,""],["2010",1817.8,""],["2011",1781.0,""],["2012",2015.3,""],["2013",2201.2,""],["2014",2492.7,""],["2015",3295.8,""],["2016",3444.2,""],["2017",3592.2,""],["2018",3878.4,""],["2019",4352.7,""],["2020",2956.1,""]]}
 {"code":"A.CP_MEUR.B1G.MW","dimensions":["A","CP_MEUR","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",3454.9,""],["2003",2589.2,""],["2004",2507.4,""],["2005",2607.7,""],["2006",2824.7,""],["2007",2891.6,""],["2008",3338.8,""],["2009",4111.7,""],["2010",4894.2,""],["2011",5256.0,""],["2012",4145.3,""],["2013",3644.3,""],["2014",4236.3,""],["2015",5348.4,""],["2016",4501.7,""],["2017",7433.3,""],["2018",7884.2,""],["2019",9335.5,""],["2020",9717.1,""]]}
 {"code":"A.CP_MEUR.B1G.MX","dimensions":["A","CP_MEUR","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",562952.5,""],["2000",767580.5,""],["2001",846476.8,""],["2002",812426.3,""],["2003",644019.8,""],["2004",630976.8,""],["2005",708027.3,""],["2006",782798.2,""],["2007",775289.9,""],["2008",774170.9,""],["2009",651369.7,""],["2010",802086.8,""],["2011",853922.5,""],["2012",949354.8,""],["2013",962021.2,""],["2014",976206.9,""],["2015",1030778.5,""],["2016",943540.0,""],["2017",999789.3,""],["2018",1007410.0,""],["2019",1100058.3,""],["2020",922235.5,""],["2021",1043913.5,""],["2022",1323213.1,""]]}
-{"code":"A.CP_MEUR.B1G.NL","dimensions":["A","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",314216.3,""],["1996",320644.8,""],["1997",331862.5,""],["1998",352810.7,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",931041.0,"p"]]}
+{"code":"A.CP_MEUR.B1G.NL","dimensions":["A","CP_MEUR","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",314216.3,""],["1996",320644.8,""],["1997",331862.5,""],["1998",352810.7,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",932664.0,"p"]]}
 {"code":"A.CP_MEUR.B1G.NO","dimensions":["A","CP_MEUR","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",23377.2,""],["1976",28315.5,""],["1977",31959.9,""],["1978",32381.0,""],["1979",34418.5,""],["1980",41449.0,""],["1981",50787.9,""],["1982",57047.9,""],["1983",61531.8,""],["1984",70287.2,""],["1985",76014.1,""],["1986",68870.4,""],["1987",70920.4,""],["1988",75515.2,""],["1989",82558.7,""],["1990",83842.4,""],["1991",87435.8,""],["1992",89334.0,""],["1993",90446.0,""],["1994",93434.5,""],["1995",100802.2,""],["1996",111635.2,""],["1997",123478.0,""],["1998",118804.5,""],["1999",132256.1,""],["2000",164094.6,""],["2001",171998.5,""],["2002",183868.1,""],["2003",179884.9,""],["2004",189797.4,""],["2005",222575.5,""],["2006",246806.7,""],["2007",261400.7,""],["2008",287180.6,""],["2009",249618.7,""],["2010",290082.2,""],["2011",322718.5,""],["2012",357769.3,""],["2013",354626.3,""],["2014",338688.2,""],["2015",311506.8,""],["2016",296813.2,""],["2017",316021.8,""],["2018",331776.5,""],["2019",324663.8,""],["2020",285154.2,""],["2021",383190.5,""],["2022",522968.3,""],["2023",408882.9,""]]}
 {"code":"A.CP_MEUR.B1G.NP","dimensions":["A","CP_MEUR","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",13695.3,""],["2012",14642.9,""],["2013",14155.4,""],["2014",15663.4,""],["2015",19272.4,""],["2016",19705.5,""],["2017",23030.0,""],["2018",23295.4,""],["2019",26531.2,""],["2020",25400.3,""],["2021",26601.4,""],["2022",31728.2,""]]}
 {"code":"A.CP_MEUR.B1G.NZ","dimensions":["A","CP_MEUR","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",25130.4,""],["1983",27411.0,""],["1984",29746.0,""],["1985",31159.7,""],["1986",29583.2,""],["1987",31216.0,""],["1988",36595.5,""],["1989",37488.3,""],["1990",33160.7,""],["1991",32960.2,""],["1992",30170.3,""],["1993",36295.1,""],["1994",41910.5,""],["1995",44707.5,""],["1996",50660.6,""],["1997",56643.3,""],["1998",47390.9,""],["1999",52293.4,""],["2000",55025.1,""],["2001",56325.4,""],["2002",61674.9,""],["2003",69056.0,""],["2004",76581.1,""],["2005",85590.0,""],["2006",81958.4,""],["2007",92641.9,""],["2008",84430.9,""],["2009",81424.9,""],["2010",101978.0,""],["2011",110911.9,""],["2012",125480.6,""],["2013",131801.8,""],["2014",139109.7,""],["2015",146806.7,""],["2016",155975.7,""],["2017",167271.2,""],["2018",164290.1,""],["2019",174008.7,""],["2020",171747.1,""],["2021",196967.2,""]]}
 {"code":"A.CP_MEUR.B1G.OECD","dimensions":["A","CP_MEUR","B1G","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",17350553.7,"e"],["1997",20709579.4,"e"],["1998",21644287.8,"e"],["1999",23869131.2,"e"],["2000",29427543.3,"e"],["2001",31587452.0,"e"],["2002",31035588.0,"e"],["2003",26897902.2,""],["2004",25958229.8,""],["2005",27368672.1,""],["2006",29062862.4,""],["2007",28129025.2,""],["2008",27100216.9,""],["2009",28034448.7,""],["2010",30768608.3,""],["2011",30552730.6,""],["2012",34145749.5,""]]}
 {"code":"A.CP_MEUR.B1G.PK","dimensions":["A","CP_MEUR","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",101654.9,""],["2007",104656.2,""],["2008",99863.4,""],["2009",109921.4,""],["2010",126079.9,""],["2011",146891.1,""],["2012",161237.3,""],["2013",159232.2,""],["2014",180063.7,""],["2015",229340.6,""],["2016",264110.8,""],["2017",278266.3,""],["2018",254149.0,""],["2019",244312.2,""],["2020",240983.3,""],["2021",269879.8,""],["2022",290371.9,""]]}
 {"code":"A.CP_MEUR.B1G.PL","dimensions":["A","CP_MEUR","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",95998.1,""],["1996",111019.8,""],["1997",124060.8,""],["1998",137505.4,""],["1999",140351.3,""],["2000",165740.7,""],["2001",189215.7,""],["2002",185764.0,""],["2003",169660.2,""],["2004",182318.2,""],["2005",216371.6,""],["2006",240580.9,""],["2007",273922.1,""],["2008",319339.7,""],["2009",281412.8,""],["2010",315554.6,""],["2011",330967.3,""],["2012",340997.2,""],["2013",344049.6,""],["2014",359866.4,""],["2015",381297.5,""],["2016",374955.3,""],["2017",408852.2,""],["2018",437037.2,""],["2019",468018.4,""],["2020",463438.2,""],["2021",501551.1,""],["2022",583190.9,""],["2023",667354.9,""]]}
-{"code":"A.CP_MEUR.B1G.PT","dimensions":["A","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80203.8,""],["1996",84875.3,""],["1997",90904.8,""],["1998",96769.0,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231643.9,"p"]]}
+{"code":"A.CP_MEUR.B1G.PT","dimensions":["A","CP_MEUR","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",80203.8,""],["1996",84875.3,""],["1997",90904.8,""],["1998",96769.0,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231138.3,"p"]]}
 {"code":"A.CP_MEUR.B1G.QA","dimensions":["A","CP_MEUR","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",11942.6,""],["2000",19556.9,""],["2001",20063.5,""],["2002",20801.9,""],["2003",21032.7,""],["2004",25776.6,""],["2005",36141.8,""],["2006",48735.8,""],["2007",58206.3,""],["2008",78886.7,""],["2009",71237.1,""],["2010",96681.7,""],["2011",122310.9,""],["2012",147512.0,""],["2013",152501.4,""],["2014",160186.8,""],["2015",151736.5,""],["2016",143325.4,""],["2017",147638.8,""],["2018",161198.6,""],["2019",163663.2,""],["2020",132722.5,""],["2021",159797.9,""],["2022",235119.5,""]]}
 {"code":"A.CP_MEUR.B1G.RO","dimensions":["A","CP_MEUR","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27109.7,""],["1996",27634.4,""],["1997",29416.1,""],["1998",33424.6,""],["1999",30233.0,""],["2000",36656.5,""],["2001",40955.7,""],["2002",43982.8,""],["2003",45599.2,""],["2004",54181.4,""],["2005",70256.2,""],["2006",86573.0,""],["2007",113758.6,""],["2008",131496.4,""],["2009",113845.5,""],["2010",114782.2,""],["2011",122583.5,""],["2012",123143.9,""],["2013",125970.2,""],["2014",133112.9,""],["2015",140797.0,""],["2016",149951.7,""],["2017",168614.7,""],["2018",186382.6,""],["2019",202806.3,""],["2020",199987.6,""],["2021",218378.2,""],["2022",260733.4,"p"],["2023",295097.4,"p"]]}
 {"code":"A.CP_MEUR.B1G.RS","dimensions":["A","CP_MEUR","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24830.2,""],["1996",17267.0,""],["1997",21705.3,""],["1998",17050.5,""],["1999",17780.7,""],["2000",26405.1,""],["2001",12974.7,""],["2002",15370.3,""],["2003",16869.3,""],["2004",17696.7,""],["2005",18479.7,""],["2006",21562.8,""],["2007",26171.8,""],["2008",29859.9,""],["2009",27198.3,""],["2010",26367.5,""],["2011",29893.8,""],["2012",28426.4,""],["2013",30824.4,""],["2014",29791.1,""],["2015",29799.4,""],["2016",30507.2,""],["2017",32576.0,""],["2018",35536.2,""],["2019",38055.7,""],["2020",38904.2,""],["2021",44108.4,""],["2022",50772.3,"p"],["2023",57581.0,"p"]]}
@@ -1756,7 +1756,7 @@
 {"code":"A.CP_MEUR.B1GQ.CU","dimensions":["A","CP_MEUR","B1GQ","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",52721.0,""],["2011",49950.4,""],["2012",56687.5,""],["2013",57930.2,""],["2014",61026.3,""],["2015",78962.0,""],["2016",82924.9,""],["2017",85215.7,""],["2018",84877.3,""],["2019",92462.8,""],["2020",93739.2,""]]}
 {"code":"A.CP_MEUR.B1GQ.CV","dimensions":["A","CP_MEUR","B1GQ","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",612.2,""],["2000",639.7,""],["2001",687.9,""],["2002",721.9,""],["2003",789.8,""],["2004",823.6,""],["2005",876.9,""],["2006",986.0,""],["2007",1206.0,""],["2008",1338.9,""],["2009",1344.5,""],["2010",1378.2,""],["2011",1471.6,""],["2012",1497.6,""],["2013",1528.6,""],["2014",1537.7,""],["2015",1577.2,""],["2016",1672.4,""],["2017",1771.1,""],["2018",1868.1,""],["2019",2011.8,""],["2020",1599.1,""],["2021",1689.0,""],["2022",2131.3,""]]}
 {"code":"A.CP_MEUR.B1GQ.CY","dimensions":["A","CP_MEUR","B1GQ","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7596.0,""],["1996",7890.1,""],["1997",8414.2,""],["1998",9152.6,""],["1999",9839.8,""],["2000",10804.6,""],["2001",11602.9,""],["2002",12082.9,""],["2003",12871.3,""],["2004",13937.9,""],["2005",15039.3,""],["2006",16263.8,""],["2007",17591.1,""],["2008",19009.6,""],["2009",18675.5,""],["2010",19461.1,""],["2011",19858.1,""],["2012",19495.4,""],["2013",18040.3,""],["2014",17482.8,""],["2015",17944.2,""],["2016",19013.8,""],["2017",20312.4,""],["2018",21675.1,""],["2019",23177.9,""],["2020",22086.6,""],["2021",24927.6,""],["2022",27777.0,"p"],["2023",29757.1,"p"]]}
-{"code":"A.CP_MEUR.B1GQ.CZ","dimensions":["A","CP_MEUR","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46008.4,""],["1996",53088.1,""],["1997",54857.3,""],["1998",59824.8,""],["1999",61082.9,""],["2000",67032.5,""],["2001",75705.2,""],["2002",87358.2,""],["2003",88659.5,""],["2004",96554.1,""],["2005",110321.7,""],["2006",124581.2,""],["2007",139002.1,""],["2008",162064.5,""],["2009",149586.5,""],["2010",157920.8,""],["2011",165202.2,""],["2012",162587.5,""],["2013",159461.5,""],["2014",157821.3,""],["2015",169558.2,""],["2016",177438.5,""],["2017",194132.9,""],["2018",210970.5,""],["2019",225613.5,""],["2020",215805.4,""],["2021",238249.5,""],["2022",276265.7,""],["2023",305490.2,""]]}
+{"code":"A.CP_MEUR.B1GQ.CZ","dimensions":["A","CP_MEUR","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",46008.4,""],["1996",53088.1,""],["1997",54857.3,""],["1998",59824.8,""],["1999",61082.9,""],["2000",67032.5,""],["2001",75705.2,""],["2002",87358.2,""],["2003",88659.5,""],["2004",96554.1,""],["2005",110321.7,""],["2006",124581.2,""],["2007",139002.1,""],["2008",162064.5,""],["2009",149586.5,""],["2010",157920.8,""],["2011",165202.2,""],["2012",162587.5,""],["2013",159461.5,""],["2014",157821.3,""],["2015",169558.2,""],["2016",177438.5,""],["2017",194132.9,""],["2018",210970.5,""],["2019",225613.5,""],["2020",215805.4,""],["2021",238249.5,""],["2022",276265.7,""],["2023",305966.5,""]]}
 {"code":"A.CP_MEUR.B1GQ.DE","dimensions":["A","CP_MEUR","B1GQ","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",353407.9,""],["1976",414999.5,""],["1977",470096.6,""],["1978",519503.6,""],["1979",574348.8,""],["1980",610968.0,""],["1981",642468.8,""],["1982",708094.6,""],["1983",773769.4,""],["1984",823190.6,""],["1985",864806.9,""],["1986",953134.3,""],["1987",1005640.6,""],["1988",1059083.6,""],["1989",1134355.0,""],["1990",1245386.0,""],["1991",1512391.8,""],["1992",1647737.1,""],["1993",1768471.4,""],["1994",1859310.3,""],["1995",1977604.1,""],["1996",1967956.2,""],["1997",1952617.8,""],["1998",2000815.9,""],["1999",2059480.0,""],["2000",2109090.0,""],["2001",2172540.0,""],["2002",2198120.0,""],["2003",2211570.0,""],["2004",2262520.0,""],["2005",2288310.0,""],["2006",2385080.0,""],["2007",2499550.0,""],["2008",2546490.0,""],["2009",2445730.0,""],["2010",2564400.0,""],["2011",2693560.0,""],["2012",2745310.0,""],["2013",2811350.0,""],["2014",2927430.0,""],["2015",3026180.0,""],["2016",3134740.0,""],["2017",3267160.0,""],["2018",3365450.0,""],["2019",3474110.0,"p"],["2020",3403730.0,"p"],["2021",3617450.0,"p"],["2022",3876810.0,"p"],["2023",4121160.0,"p"]]}
 {"code":"A.CP_MEUR.B1GQ.DJ","dimensions":["A","CP_MEUR","B1GQ","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",988.7,""],["2014",1094.0,""],["2015",1465.2,""],["2016",1590.7,""],["2017",1611.7,""]]}
 {"code":"A.CP_MEUR.B1GQ.DK","dimensions":["A","CP_MEUR","B1GQ","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",32652.5,""],["1976",39850.5,""],["1977",43593.7,""],["1978",47421.8,""],["1979",51359.9,""],["1980",51213.4,""],["1981",55635.8,""],["1982",61712.7,""],["1983",68200.1,""],["1984",75140.2,""],["1985",82799.8,""],["1986",89802.4,""],["1987",94921.5,""],["1988",97823.6,""],["1989",102087.6,""],["1990",108898.0,""],["1991",112605.4,""],["1992",118194.2,""],["1993",122269.6,""],["1994",131678.0,""],["1995",141441.4,""],["1996",147843.4,""],["1997",153152.1,""],["1998",158146.4,""],["1999",166972.1,""],["2000",178018.1,""],["2001",184045.6,""],["2002",189794.9,""],["2003",193353.4,""],["2004",202422.2,""],["2005",212832.4,""],["2006",225531.3,""],["2007",233383.3,""],["2008",241613.5,""],["2009",231278.0,""],["2010",243165.4,""],["2011",247879.9,""],["2012",254578.0,""],["2013",258742.7,""],["2014",265757.0,""],["2015",273017.6,""],["2016",283109.7,""],["2017",294808.2,""],["2018",302328.7,""],["2019",309526.4,""],["2020",311356.3,""],["2021",342961.7,""],["2022",380617.8,""],["2023",374679.9,""]]}
@@ -1813,7 +1813,7 @@
 {"code":"A.CP_MEUR.B1GQ.LS","dimensions":["A","CP_MEUR","B1GQ","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1228.6,""],["2008",1208.9,""],["2009",1271.9,""],["2010",1692.4,""],["2011",1851.6,""],["2012",1921.6,""],["2013",1766.7,""],["2014",1843.3,""],["2015",2118.8,""],["2016",1917.7,""],["2017",2040.3,""],["2018",2168.1,""],["2019",2176.6,""],["2020",1846.6,""],["2021",1992.9,""]]}
 {"code":"A.CP_MEUR.B1GQ.LT","dimensions":["A","CP_MEUR","B1GQ","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5121.7,""],["1996",6601.8,""],["1997",8922.8,""],["1998",10025.7,""],["1999",10292.3,""],["2000",12475.7,""],["2001",13664.6,""],["2002",15153.3,""],["2003",16650.2,""],["2004",18219.4,""],["2005",20979.9,""],["2006",24053.3,""],["2007",29011.2,""],["2008",32660.1,""],["2009",26897.0,""],["2010",28033.8,""],["2011",31317.2,""],["2012",33410.2,""],["2013",35039.5,""],["2014",36581.3,""],["2015",37345.7,""],["2016",38889.9,""],["2017",42276.3,""],["2018",45515.2,""],["2019",48959.2,""],["2020",49873.2,""],["2021",56478.1,""],["2022",67399.1,""],["2023",72047.8,""]]}
 {"code":"A.CP_MEUR.B1GQ.LU","dimensions":["A","CP_MEUR","B1GQ","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15946.2,""],["1996",16462.1,""],["1997",17266.5,""],["1998",18005.7,""],["1999",20547.8,""],["2000",22986.0,""],["2001",23879.9,""],["2002",25011.1,""],["2003",26227.3,""],["2004",28189.4,""],["2005",30281.0,""],["2006",34175.0,""],["2007",37641.9,""],["2008",40009.6,""],["2009",39050.7,""],["2010",42402.7,""],["2011",44323.5,""],["2012",46526.2,""],["2013",49094.5,""],["2014",51791.3,""],["2015",54142.3,""],["2016",56208.1,""],["2017",58168.8,""],["2018",60121.2,""],["2019",62431.5,""],["2020",64524.3,""],["2021",72360.9,""],["2022",77529.0,""],["2023",79309.6,"p"]]}
-{"code":"A.CP_MEUR.B1GQ.LV","dimensions":["A","CP_MEUR","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4137.4,""],["1996",4703.6,""],["1997",5751.2,""],["1998",6402.4,""],["1999",7046.7,""],["2000",8632.3,""],["2001",9374.4,""],["2002",10168.7,""],["2003",10499.6,""],["2004",11724.0,""],["2005",13791.9,""],["2006",17363.1,""],["2007",22791.5,""],["2008",24531.5,""],["2009",18922.0,""],["2010",17937.5,""],["2011",19666.0,""],["2012",22097.5,""],["2013",22791.3,""],["2014",23625.8,""],["2015",24572.1,""],["2016",25371.3,""],["2017",26984.4,""],["2018",29153.6,""],["2019",30572.9,""],["2020",30109.5,""],["2021",33348.9,""],["2022",38386.2,""],["2023",40309.7,""]]}
+{"code":"A.CP_MEUR.B1GQ.LV","dimensions":["A","CP_MEUR","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4137.4,""],["1996",4703.6,""],["1997",5751.2,""],["1998",6402.4,""],["1999",7046.7,""],["2000",8632.3,""],["2001",9374.4,""],["2002",10168.7,""],["2003",10499.6,""],["2004",11724.0,""],["2005",13791.9,""],["2006",17363.1,""],["2007",22791.5,""],["2008",24531.5,""],["2009",18922.0,""],["2010",17937.5,""],["2011",19666.0,""],["2012",22097.5,""],["2013",22791.3,""],["2014",23625.8,""],["2015",24572.1,""],["2016",25371.3,""],["2017",26984.4,""],["2018",29153.6,""],["2019",30572.9,""],["2020",30109.5,""],["2021",33348.9,""],["2022",38386.2,""],["2023",40348.0,""]]}
 {"code":"A.CP_MEUR.B1GQ.LY","dimensions":["A","CP_MEUR","B1GQ","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",38158.3,""],["2002",23167.4,""],["2003",23139.7,""],["2004",26779.1,""],["2005",39351.2,""],["2006",47843.9,""],["2007",49533.5,""],["2008",58923.6,""],["2009",43557.5,""],["2010",57104.3,""],["2011",34478.7,""],["2012",71810.5,""],["2013",56651.3,""],["2014",43296.4,""],["2015",44066.2,""],["2016",45180.7,""],["2017",59342.7,""],["2018",64988.2,""],["2019",61864.7,""]]}
 {"code":"A.CP_MEUR.B1GQ.MA","dimensions":["A","CP_MEUR","B1GQ","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",39125.2,""],["2000",42142.3,""],["2001",44095.6,""],["2002",44775.4,""],["2003",46046.6,""],["2004",47966.9,""],["2005",50167.5,""],["2006",54671.8,""],["2007",57699.1,""],["2008",63166.1,""],["2009",66547.2,""],["2010",70361.0,""],["2011",72884.4,""],["2012",76432.4,""],["2013",80466.0,""],["2014",89798.1,""],["2015",99535.0,""],["2016",100915.4,""],["2017",105009.9,""],["2018",107788.4,""],["2019",115096.6,""],["2020",106356.8,""],["2021",119882.5,""],["2022",124487.0,""]]}
 {"code":"A.CP_MEUR.B1GQ.MD","dimensions":["A","CP_MEUR","B1GQ","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1391.2,""],["2001",1658.3,""],["2002",1751.0,""],["2003",1751.7,""],["2004",2091.7,""],["2005",2399.4,""],["2006",2714.0,""],["2007",3218.4,""],["2008",4120.0,""],["2009",3887.3,""],["2010",5274.3,""],["2011",6056.7,""],["2012",6774.1,""],["2013",7134.2,""],["2014",7077.9,""],["2015",7028.5,""],["2016",7210.5,""],["2017",8458.3,""],["2018",9529.4,""],["2019",10477.1,""],["2020",10100.8,""],["2021",11584.6,""],["2022",13801.3,""]]}
@@ -1834,7 +1834,7 @@
 {"code":"A.CP_MEUR.B1GQ.NA","dimensions":["A","CP_MEUR","B1GQ","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",6384.3,""],["2008",5806.3,""],["2009",6485.0,""],["2010",8545.7,""],["2011",8909.5,""],["2012",10110.8,""],["2013",9065.7,""],["2014",9417.0,""],["2015",10233.6,""],["2016",9751.7,""],["2017",11373.9,""],["2018",11619.1,""],["2019",11197.9,""],["2020",9218.0,""],["2021",10433.7,""],["2022",11992.6,""]]}
 {"code":"A.CP_MEUR.B1GQ.NG","dimensions":["A","CP_MEUR","B1GQ","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",55889.5,""],["2000",74975.1,""],["2001",82504.4,""],["2002",100302.2,""],["2003",92335.3,""],["2004",109646.1,""],["2005",142097.6,""],["2006",190422.9,""],["2007",203897.5,""],["2008",231377.2,""],["2009",211860.5,""],["2010",281954.0,""],["2011",301209.1,""],["2012",361439.7,""],["2013",392420.8,""],["2014",433956.6,""],["2015",445367.9,""],["2016",366371.3,""],["2017",332555.3,""],["2018",357607.5,""],["2019",424377.9,""],["2020",376658.0,""],["2021",373789.2,""],["2022",453966.7,""]]}
 {"code":"A.CP_MEUR.B1GQ.NI","dimensions":["A","CP_MEUR","B1GQ","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",4623.9,""],["2004",4615.0,""],["2005",5073.6,""],["2006",5316.1,""],["2007",5340.1,""],["2008",5762.9,""],["2009",5927.6,""],["2010",6619.3,""],["2011",6969.6,""],["2012",8129.2,""],["2013",8234.8,""],["2014",8980.4,""],["2015",11528.0,""],["2016",12021.9,""],["2017",12093.9,""],["2018",11027.5,""],["2019",11246.5,""],["2020",10987.8,""],["2021",11851.7,""],["2022",14916.3,""]]}
-{"code":"A.CP_MEUR.B1GQ.NL","dimensions":["A","CP_MEUR","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",346000.8,""],["1996",354929.1,""],["1997",367861.6,""],["1998",391460.9,""],["1999",419459.0,""],["2000",452007.0,""],["2001",481881.0,""],["2002",501137.0,""],["2003",512810.0,""],["2004",529286.0,""],["2005",550883.0,""],["2006",584546.0,""],["2007",619170.0,""],["2008",647198.0,""],["2009",624842.0,""],["2010",639187.0,""],["2011",650359.0,""],["2012",652966.0,""],["2013",660463.0,""],["2014",671560.0,""],["2015",690008.0,""],["2016",708337.0,""],["2017",738146.0,""],["2018",773987.0,""],["2019",813055.0,""],["2020",796530.0,""],["2021",870587.0,""],["2022",958549.0,"p"],["2023",1032841.0,"p"]]}
+{"code":"A.CP_MEUR.B1GQ.NL","dimensions":["A","CP_MEUR","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",346000.8,""],["1996",354929.1,""],["1997",367861.6,""],["1998",391460.9,""],["1999",419459.0,""],["2000",452007.0,""],["2001",481881.0,""],["2002",501137.0,""],["2003",512810.0,""],["2004",529286.0,""],["2005",550883.0,""],["2006",584546.0,""],["2007",619170.0,""],["2008",647198.0,""],["2009",624842.0,""],["2010",639187.0,""],["2011",650359.0,""],["2012",652966.0,""],["2013",660463.0,""],["2014",671560.0,""],["2015",690008.0,""],["2016",708337.0,""],["2017",738146.0,""],["2018",773987.0,""],["2019",813055.0,""],["2020",796530.0,""],["2021",870587.0,""],["2022",958549.0,"p"],["2023",1034086.0,"p"]]}
 {"code":"A.CP_MEUR.B1GQ.NO","dimensions":["A","CP_MEUR","B1GQ","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",26553.1,""],["1976",32161.7,""],["1977",36369.1,""],["1978",36556.0,""],["1979",38787.2,""],["1980",46359.2,""],["1981",57149.4,""],["1982",64047.4,""],["1983",69272.9,""],["1984",78928.8,""],["1985",86377.2,""],["1986",79960.4,""],["1987",81761.0,""],["1988",86239.1,""],["1989",93195.0,""],["1990",94339.9,""],["1991",98551.5,""],["1992",101108.3,""],["1993",102942.5,""],["1994",107143.6,""],["1995",116241.0,""],["1996",128671.9,""],["1997",142336.6,""],["1998",137455.3,""],["1999",152395.0,""],["2000",186016.3,""],["2001",194660.8,""],["2002",208313.8,""],["2003",202928.2,""],["2004",213642.4,""],["2005",249342.9,""],["2006",276477.7,""],["2007",294414.5,""],["2008",318851.0,""],["2009",279533.4,""],["2010",325493.9,""],["2011",360552.4,""],["2012",399069.2,""],["2013",395856.8,""],["2014",378456.4,""],["2015",349756.7,""],["2016",335396.5,""],["2017",356288.5,""],["2018",372657.6,""],["2019",365130.5,""],["2020",322823.8,""],["2021",425445.6,""],["2022",565021.9,""],["2023",448904.1,""]]}
 {"code":"A.CP_MEUR.B1GQ.NP","dimensions":["A","CP_MEUR","B1GQ","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",14869.7,""],["2012",15909.2,""],["2013",15525.3,""],["2014",17290.3,""],["2015",21361.5,""],["2016",21950.7,""],["2017",26048.6,""],["2018",26737.7,""],["2019",30630.6,""],["2020",28787.1,""],["2021",31167.1,""],["2022",37163.4,""]]}
 {"code":"A.CP_MEUR.B1GQ.NZ","dimensions":["A","CP_MEUR","B1GQ","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",25638.1,""],["1983",27980.3,""],["1984",30573.9,""],["1985",31924.1,""],["1986",30772.6,""],["1987",33463.6,""],["1988",39155.1,""],["1989",40514.1,""],["1990",35729.0,""],["1991",35472.7,""],["1992",32455.2,""],["1993",38997.1,""],["1994",45121.6,""],["1995",48276.8,""],["1996",54743.9,""],["1997",61123.2,""],["1998",50945.2,""],["1999",56206.5,""],["2000",59069.4,""],["2001",60428.2,""],["2002",66376.8,""],["2003",74338.9,""],["2004",82514.5,""],["2005",92264.4,""],["2006",88784.9,""],["2007",100216.9,""],["2008",91192.1,""],["2009",87838.3,""],["2010",110649.7,""],["2011",121040.3,""],["2012",137073.2,""],["2013",143648.0,""],["2014",151734.3,""],["2015",160325.2,""],["2016",170814.6,""],["2017",182880.4,""],["2018",179415.8,""],["2019",190066.5,""],["2020",186771.8,""],["2021",214423.6,""],["2022",234102.6,""]]}
@@ -1846,7 +1846,7 @@
 {"code":"A.CP_MEUR.B1GQ.PK","dimensions":["A","CP_MEUR","B1GQ","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",108247.4,""],["2007",110694.5,""],["2008",102587.9,""],["2009",115683.3,""],["2010",131552.3,""],["2011",152125.7,""],["2012",166941.7,""],["2013",165765.7,""],["2014",188605.7,""],["2015",241237.0,""],["2016",283302.1,""],["2017",298211.3,""],["2018",272772.2,""],["2019",260288.0,""],["2020",256027.8,""],["2021",288395.5,""],["2022",310164.8,""]]}
 {"code":"A.CP_MEUR.B1GQ.PL","dimensions":["A","CP_MEUR","B1GQ","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",108834.6,""],["1996",126200.8,""],["1997",140649.2,""],["1998",155011.6,""],["1999",159561.4,""],["2000",186737.9,""],["2001",212834.1,""],["2002",210560.0,""],["2003",192552.1,""],["2004",206126.0,""],["2005",246216.8,""],["2006",274501.7,""],["2007",313848.3,""],["2008",366040.5,""],["2009",317040.6,""],["2010",359067.8,""],["2011",377042.4,""],["2012",385389.4,""],["2013",388356.4,""],["2014",406412.5,""],["2015",429834.6,""],["2016",424735.3,""],["2017",465772.6,""],["2018",499004.1,""],["2019",532504.7,""],["2020",526147.2,""],["2021",576382.6,""],["2022",654594.4,""],["2023",747747.5,""]]}
 {"code":"A.CP_MEUR.B1GQ.PS","dimensions":["A","CP_MEUR","B1GQ","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2381.3,""],["1995",2492.6,""],["1996",2697.6,""],["1997",3313.0,""],["1998",3618.1,""],["1999",3989.8,""],["2000",4671.1,""],["2001",4450.3,""],["2002",3763.1,""],["2003",3518.2,""],["2004",3590.6,""],["2005",4060.9,""],["2006",4145.7,""],["2007",4119.0,""],["2008",4828.1,""],["2009",5591.3,""],["2010",7203.7,""],["2011",7927.2,""],["2012",9273.9,""],["2013",10235.7,""],["2014",10614.6,""],["2015",12570.5,""],["2016",13899.4,""],["2017",14276.4,""],["2018",13744.6,""],["2019",15236.5,""],["2020",13581.5,""],["2021",15311.6,""],["2022",18150.0,""]]}
-{"code":"A.CP_MEUR.B1GQ.PT","dimensions":["A","CP_MEUR","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",91015.8,""],["1996",96626.8,""],["1997",103306.6,""],["1998",110683.7,""],["1999",119603.3,""],["2000",128414.4,""],["2001",135775.0,""],["2002",142554.3,""],["2003",146067.9,""],["2004",152248.4,""],["2005",158552.7,""],["2006",166260.5,""],["2007",175483.4,""],["2008",179102.8,""],["2009",175416.4,""],["2010",179610.8,""],["2011",176096.2,""],["2012",168295.6,""],["2013",170492.3,""],["2014",173053.7,""],["2015",179713.2,""],["2016",186489.8,""],["2017",195947.2,""],["2018",205184.1,""],["2019",214374.6,""],["2020",200518.9,""],["2021",216053.2,""],["2022",242340.8,"p"],["2023",265741.9,"p"]]}
+{"code":"A.CP_MEUR.B1GQ.PT","dimensions":["A","CP_MEUR","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",91015.8,""],["1996",96626.8,""],["1997",103306.6,""],["1998",110683.7,""],["1999",119603.3,""],["2000",128414.4,""],["2001",135775.0,""],["2002",142554.3,""],["2003",146067.9,""],["2004",152248.4,""],["2005",158552.7,""],["2006",166260.5,""],["2007",175483.4,""],["2008",179102.8,""],["2009",175416.4,""],["2010",179610.8,""],["2011",176096.2,""],["2012",168295.6,""],["2013",170492.3,""],["2014",173053.7,""],["2015",179713.2,""],["2016",186489.8,""],["2017",195947.2,""],["2018",205184.1,""],["2019",214374.6,""],["2020",200518.9,""],["2021",216053.2,""],["2022",242340.8,"p"],["2023",265503.0,"p"]]}
 {"code":"A.CP_MEUR.B1GQ.PY","dimensions":["A","CP_MEUR","B1GQ","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",8306.9,""],["2000",9579.2,""],["2001",9471.3,""],["2002",7491.3,""],["2003",6779.8,""],["2004",7725.7,""],["2005",8648.9,""],["2006",10697.1,""],["2007",13031.4,""],["2008",16756.8,""],["2009",16059.7,""],["2010",20608.1,""],["2011",24233.3,""],["2012",25881.0,""],["2013",29053.8,""],["2014",30451.3,""],["2015",32510.4,""],["2016",32590.8,""],["2017",34556.4,""],["2018",34062.9,""],["2019",33876.2,""],["2020",30907.0,""],["2021",33810.6,""],["2022",39822.6,""]]}
 {"code":"A.CP_MEUR.B1GQ.QA","dimensions":["A","CP_MEUR","B1GQ","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",11668.4,""],["2000",19240.9,""],["2001",19616.4,""],["2002",20299.9,""],["2003",20562.2,""],["2004",25434.4,""],["2005",35824.9,""],["2006",48160.0,""],["2007",57652.2,""],["2008",77663.4,""],["2009",69856.1,""],["2010",94821.8,""],["2011",120068.0,""],["2012",144554.2,""],["2013",149238.0,""],["2014",155936.1,""],["2015",146364.5,""],["2016",137591.6,""],["2017",141683.8,""],["2018",155458.7,""],["2019",157551.6,""],["2020",125903.5,""],["2021",152114.5,""],["2022",225814.1,""]]}
 {"code":"A.CP_MEUR.B1GQ.RO","dimensions":["A","CP_MEUR","B1GQ","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28589.8,""],["1996",29035.4,""],["1997",31450.5,""],["1998",37063.3,""],["1999",33726.8,""],["2000",40594.9,""],["2001",45143.6,""],["2002",48695.7,""],["2003",51108.5,""],["2004",60402.0,""],["2005",79223.9,""],["2006",97215.6,""],["2007",127632.0,""],["2008",146590.6,""],["2009",125213.9,""],["2010",128278.9,""],["2011",138520.7,""],["2012",139319.8,""],["2013",142928.9,""],["2014",150522.4,""],["2015",160287.8,""],["2016",167494.3,""],["2017",186399.0,""],["2018",206071.9,""],["2019",224178.6,""],["2020",220486.6,""],["2021",241611.3,""],["2022",284173.6,"p"],["2023",323160.2,"p"]]}
@@ -2336,7 +2336,7 @@
 {"code":"A.CP_MEUR.D1.CO","dimensions":["A","CP_MEUR","D1","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",35751.5,"e"],["2001",36776.0,"e"],["2002",34977.3,"e"],["2003",27871.1,"e"],["2004",30688.5,"e"],["2005",38054.1,""],["2006",41731.3,""],["2007",49148.3,""],["2008",53366.5,""],["2009",55885.4,""],["2010",71407.6,""],["2011",75672.0,""],["2012",92882.8,""],["2013",93554.0,""],["2014",94708.5,""],["2015",90062.7,""],["2016",86331.2,""],["2017",93629.0,""],["2018",96421.0,""],["2019",99357.0,""],["2020",88338.7,""],["2021",91669.6,""],["2022",102441.9,""]]}
 {"code":"A.CP_MEUR.D1.CR","dimensions":["A","CP_MEUR","D1","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5995.0,""],["2000",7270.2,""],["2001",8137.2,""],["2002",7873.0,""],["2003",6699.4,""],["2004",6383.9,""],["2005",6870.2,""],["2006",7561.9,""],["2007",8170.8,""],["2008",8834.0,""],["2009",9736.2,""],["2010",12841.5,""],["2011",13872.1,""],["2012",16806.7,""],["2013",17746.6,""],["2014",18066.1,""],["2015",23547.0,""],["2016",24228.0,""],["2017",23575.9,""],["2018",23773.4,""],["2019",26021.0,""],["2020",24961.6,""],["2021",24213.0,""],["2022",28540.2,"e"]]}
 {"code":"A.CP_MEUR.D1.CY","dimensions":["A","CP_MEUR","D1","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3064.6,""],["1996",3238.0,""],["1997",3513.2,""],["1998",3704.2,""],["1999",3951.1,""],["2000",4292.9,""],["2001",4559.0,""],["2002",4922.1,""],["2003",5375.7,""],["2004",5749.4,""],["2005",6478.8,""],["2006",7045.2,""],["2007",7665.7,""],["2008",8379.3,""],["2009",8922.9,""],["2010",9257.8,""],["2011",9551.1,""],["2012",9406.6,""],["2013",8371.9,""],["2014",7901.0,""],["2015",7929.1,""],["2016",8231.9,""],["2017",8840.0,""],["2018",9480.0,""],["2019",10307.5,""],["2020",10124.5,""],["2021",10917.5,""],["2022",11388.4,"p"],["2023",12233.8,"p"]]}
-{"code":"A.CP_MEUR.D1.CZ","dimensions":["A","CP_MEUR","D1","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18160.0,""],["1996",21501.7,""],["1997",22576.8,""],["1998",23663.0,""],["1999",23831.5,""],["2000",26303.2,""],["2001",29711.8,""],["2002",35246.6,""],["2003",35968.7,""],["2004",38948.4,""],["2005",44686.4,""],["2006",50385.9,""],["2007",55831.8,""],["2008",66592.3,""],["2009",60908.3,""],["2010",64850.5,""],["2011",68212.8,""],["2012",68384.0,""],["2013",66795.6,""],["2014",65358.7,""],["2015",69333.0,""],["2016",74076.7,""],["2017",83001.0,""],["2018",93545.6,""],["2019",100725.1,""],["2020",99236.3,""],["2021",108686.0,""],["2022",122406.5,""],["2023",134807.8,""]]}
+{"code":"A.CP_MEUR.D1.CZ","dimensions":["A","CP_MEUR","D1","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18160.0,""],["1996",21501.7,""],["1997",22576.8,""],["1998",23663.0,""],["1999",23831.5,""],["2000",26303.2,""],["2001",29711.8,""],["2002",35246.6,""],["2003",35968.7,""],["2004",38948.4,""],["2005",44686.4,""],["2006",50385.9,""],["2007",55831.8,""],["2008",66592.3,""],["2009",60908.3,""],["2010",64850.5,""],["2011",68212.8,""],["2012",68384.0,""],["2013",66795.6,""],["2014",65358.7,""],["2015",69333.0,""],["2016",74076.7,""],["2017",83001.0,""],["2018",93545.6,""],["2019",100725.1,""],["2020",99236.3,""],["2021",108686.0,""],["2022",122406.5,""],["2023",134776.2,""]]}
 {"code":"A.CP_MEUR.D1.DE","dimensions":["A","CP_MEUR","D1","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",813951.6,""],["1992",896859.2,""],["1993",958382.8,""],["1994",990517.3,""],["1995",1055689.1,""],["1996",1045402.9,""],["1997",1020280.8,""],["1998",1039817.0,""],["1999",1077083.0,""],["2000",1120347.0,""],["2001",1138370.0,""],["2002",1145070.0,""],["2003",1148715.0,""],["2004",1152296.0,""],["2005",1150761.0,""],["2006",1170728.0,""],["2007",1204279.0,""],["2008",1250708.0,""],["2009",1256914.0,""],["2010",1293606.0,""],["2011",1349842.0,""],["2012",1403513.0,""],["2013",1444171.0,""],["2014",1501769.0,""],["2015",1561976.0,""],["2016",1622728.0,""],["2017",1693096.0,""],["2018",1771262.0,""],["2019",1853439.0,"p"],["2020",1848583.0,"p"],["2021",1913780.0,"p"],["2022",2019751.0,"p"],["2023",2154927.0,"p"]]}
 {"code":"A.CP_MEUR.D1.DJ","dimensions":["A","CP_MEUR","D1","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",347.1,""],["2014",451.6,""]]}
 {"code":"A.CP_MEUR.D1.DK","dimensions":["A","CP_MEUR","D1","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",17398.4,""],["1976",20971.7,""],["1977",22889.4,""],["1978",24783.5,""],["1979",26970.6,""],["1980",27356.9,""],["1981",29369.3,""],["1982",32356.5,""],["1983",35478.0,""],["1984",38220.9,""],["1985",41979.7,""],["1986",45722.6,""],["1987",49884.2,""],["1988",52127.4,""],["1989",53685.2,""],["1990",57311.9,""],["1991",58784.4,""],["1992",61224.0,""],["1993",63318.9,""],["1994",65811.0,""],["1995",70783.2,""],["1996",74208.2,""],["1997",76533.3,""],["1998",80757.4,""],["1999",85512.3,""],["2000",88850.9,""],["2001",93517.9,""],["2002",97187.6,""],["2003",99736.6,""],["2004",102553.9,""],["2005",107481.6,""],["2006",113816.3,""],["2007",121149.8,""],["2008",127389.9,""],["2009",127001.3,""],["2010",128055.6,""],["2011",129717.6,""],["2012",131321.2,""],["2013",133255.2,""],["2014",136521.8,""],["2015",140649.4,""],["2016",145491.2,""],["2017",150361.4,""],["2018",154874.9,""],["2019",160034.8,""],["2020",162810.7,""],["2021",172398.1,""],["2022",184950.4,""],["2023",192332.1,""]]}
@@ -2376,12 +2376,12 @@
 {"code":"A.CP_MEUR.D1.MK","dimensions":["A","CP_MEUR","D1","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1761.0,""],["2001",1709.3,""],["2002",1714.2,""],["2003",1795.1,""],["2004",1754.2,""],["2005",1727.3,""],["2006",1925.6,""],["2007",1938.3,""],["2008",2277.7,""],["2009",2430.5,""],["2010",2542.9,""],["2011",2632.9,""],["2012",2652.3,""],["2013",2596.5,""],["2014",2861.1,""],["2015",3005.5,""],["2016",3277.8,""],["2017",3513.9,""],["2018",3724.5,""],["2019",3987.1,""],["2020",4214.3,""],["2021",4505.2,""],["2022",4765.2,"e"],["2023",5092.6,"e"]]}
 {"code":"A.CP_MEUR.D1.MT","dimensions":["A","CP_MEUR","D1","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1290.9,""],["1996",1401.8,""],["1997",1525.0,""],["1998",1623.7,""],["1999",1737.2,""],["2000",1909.5,""],["2001",2067.6,""],["2002",2108.4,""],["2003",2148.5,""],["2004",2178.0,""],["2005",2233.3,""],["2006",2385.4,""],["2007",2515.0,""],["2008",2677.0,""],["2009",2740.8,""],["2010",2869.2,""],["2011",3070.9,""],["2012",3246.0,""],["2013",3455.8,""],["2014",3716.7,""],["2015",4096.6,""],["2016",4498.5,""],["2017",4975.9,""],["2018",5643.6,""],["2019",6160.0,""],["2020",6205.2,""],["2021",6654.4,""],["2022",7295.0,""],["2023",7949.5,""]]}
 {"code":"A.CP_MEUR.D1.MX","dimensions":["A","CP_MEUR","D1","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",149442.2,""],["2000",208391.7,""],["2001",239130.9,""],["2002",234694.9,""],["2003",187265.4,""],["2004",174935.3,""],["2005",194721.2,""],["2006",209517.5,""],["2007",205615.3,""],["2008",204091.6,""],["2009",181692.1,""],["2010",216029.6,""],["2011",224584.8,""],["2012",248241.4,""],["2013",261571.3,""],["2014",265411.2,""],["2015",281320.1,""],["2016",252166.8,""],["2017",260189.4,""],["2018",263134.1,""],["2019",294150.8,""],["2020",265276.5,""],["2021",298500.3,""],["2022",380513.9,""]]}
-{"code":"A.CP_MEUR.D1.NL","dimensions":["A","CP_MEUR","D1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",173747.4,""],["1996",177044.9,""],["1997",180969.3,""],["1998",193192.3,""],["1999",209544.0,""],["2000",226691.0,""],["2001",239070.0,""],["2002",251061.0,""],["2003",257855.0,""],["2004",261594.0,""],["2005",265786.0,""],["2006",274630.0,""],["2007",290422.0,""],["2008",307606.0,""],["2009",312196.0,""],["2010",311717.0,""],["2011",319557.0,""],["2012",323867.0,""],["2013",324676.0,""],["2014",328166.0,""],["2015",330267.0,""],["2016",340586.0,""],["2017",352818.0,""],["2018",369840.0,""],["2019",388869.0,""],["2020",402735.0,""],["2021",419346.0,""],["2022",451678.0,"p"],["2023",483301.0,"e"]]}
+{"code":"A.CP_MEUR.D1.NL","dimensions":["A","CP_MEUR","D1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",173747.4,""],["1996",177044.9,""],["1997",180969.3,""],["1998",193192.3,""],["1999",209544.0,""],["2000",226691.0,""],["2001",239070.0,""],["2002",251061.0,""],["2003",257855.0,""],["2004",261594.0,""],["2005",265786.0,""],["2006",274630.0,""],["2007",290422.0,""],["2008",307606.0,""],["2009",312196.0,""],["2010",311717.0,""],["2011",319557.0,""],["2012",323867.0,""],["2013",324676.0,""],["2014",328166.0,""],["2015",330267.0,""],["2016",340586.0,""],["2017",352818.0,""],["2018",369840.0,""],["2019",388869.0,""],["2020",402735.0,""],["2021",419346.0,""],["2022",451678.0,"p"],["2023",486057.0,"p"]]}
 {"code":"A.CP_MEUR.D1.NO","dimensions":["A","CP_MEUR","D1","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",13649.8,""],["1976",16929.1,""],["1977",19275.3,""],["1978",19301.5,""],["1979",19390.2,""],["1980",22016.5,""],["1981",26814.3,""],["1982",30290.0,""],["1983",31911.1,""],["1984",35269.6,""],["1985",38548.1,""],["1986",38912.4,""],["1987",41031.7,""],["1988",43924.4,""],["1989",45073.1,""],["1990",44740.6,""],["1991",46434.0,""],["1992",48092.0,""],["1993",47735.6,""],["1994",49776.3,""],["1995",53375.8,""],["1996",57831.5,""],["1997",64111.1,""],["1998",66793.6,""],["1999",72699.7,""],["2000",78732.8,""],["2001",84252.8,""],["2002",94649.7,""],["2003",91256.9,""],["2004",91565.3,""],["2005",101704.3,""],["2006",110595.2,""],["2007",123068.7,""],["2008",131753.7,""],["2009",127796.5,""],["2010",143732.9,""],["2011",157050.6,""],["2012",174868.6,""],["2013",177156.8,""],["2014",172632.3,""],["2015",166023.7,""],["2016",162568.6,""],["2017",167229.2,""],["2018",170756.0,""],["2019",175944.5,""],["2020",162035.0,""],["2021",181438.3,""],["2022",197592.5,""],["2023",188302.6,""]]}
 {"code":"A.CP_MEUR.D1.NP","dimensions":["A","CP_MEUR","D1","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",5520.5,""],["2012",6672.1,""],["2013",6415.9,""],["2014",7094.2,""],["2015",8915.8,""],["2016",9022.1,""],["2017",10384.8,""],["2018",10079.1,""],["2019",11299.1,""],["2020",11456.5,""],["2021",11573.0,""],["2022",12939.5,""]]}
 {"code":"A.CP_MEUR.D1.NZ","dimensions":["A","CP_MEUR","D1","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",13161.5,""],["1983",13147.1,""],["1984",13872.8,""],["1985",14779.5,""],["1986",14332.3,""],["1987",15479.1,""],["1988",17467.6,""],["1989",17610.5,""],["1990",15409.0,""],["1991",15187.9,""],["1992",13767.8,""],["1993",16052.3,""],["1994",18524.5,""],["1995",19729.6,""],["1996",22725.8,""],["1997",25488.1,""],["1998",21323.9,""],["1999",22743.6,""],["2000",23728.8,""],["2001",24282.2,""],["2002",27069.6,""],["2003",30544.8,""],["2004",34353.2,""],["2005",39465.5,""],["2006",38429.3,""],["2007",43367.7,""],["2008",40974.5,""],["2009",38796.6,""],["2010",48338.1,""],["2011",52446.0,""],["2012",59906.1,""],["2013",60936.7,""],["2014",65255.4,""],["2015",69013.8,""],["2016",72833.3,""],["2017",77250.4,""],["2018",76510.4,""],["2019",82025.5,""],["2020",82259.6,""],["2021",94683.1,""],["2022",104008.0,""]]}
 {"code":"A.CP_MEUR.D1.PL","dimensions":["A","CP_MEUR","D1","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",43392.8,""],["1996",51896.1,""],["1997",59446.4,""],["1998",66064.9,""],["1999",67446.9,""],["2000",76831.5,""],["2001",89396.5,""],["2002",84434.6,""],["2003",75326.8,""],["2004",76248.1,""],["2005",90649.0,""],["2006",100313.9,""],["2007",115666.4,""],["2008",141435.9,""],["2009",119281.6,""],["2010",138301.0,""],["2011",142444.1,""],["2012",146083.4,""],["2013",148463.4,""],["2014",155702.7,""],["2015",162123.5,""],["2016",165474.4,""],["2017",182239.6,""],["2018",197196.3,""],["2019",213084.7,""],["2020",215538.6,""],["2021",226093.9,""],["2022",250968.6,""],["2023",292700.6,""]]}
-{"code":"A.CP_MEUR.D1.PT","dimensions":["A","CP_MEUR","D1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42592.0,""],["1996",45839.5,""],["1997",49059.8,""],["1998",52787.6,""],["1999",57079.5,""],["2000",61820.4,""],["2001",65394.8,""],["2002",68422.3,""],["2003",69832.1,""],["2004",72361.7,""],["2005",75781.5,""],["2006",77895.4,""],["2007",81065.2,""],["2008",83676.9,""],["2009",83655.1,""],["2010",84836.7,""],["2011",81593.8,""],["2012",75313.4,""],["2013",76207.1,""],["2014",76351.1,""],["2015",78406.3,""],["2016",81213.5,""],["2017",86097.3,""],["2018",91633.1,""],["2019",97099.3,""],["2020",97123.6,""],["2021",104097.8,""],["2022",112828.4,"p"],["2023",124527.7,"p"]]}
+{"code":"A.CP_MEUR.D1.PT","dimensions":["A","CP_MEUR","D1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42592.0,""],["1996",45839.5,""],["1997",49059.8,""],["1998",52787.6,""],["1999",57079.5,""],["2000",61820.4,""],["2001",65394.8,""],["2002",68422.3,""],["2003",69832.1,""],["2004",72361.7,""],["2005",75781.5,""],["2006",77895.4,""],["2007",81065.2,""],["2008",83676.9,""],["2009",83655.1,""],["2010",84836.7,""],["2011",81593.8,""],["2012",75313.4,""],["2013",76207.1,""],["2014",76351.1,""],["2015",78406.3,""],["2016",81213.5,""],["2017",86097.3,""],["2018",91633.1,""],["2019",97099.3,""],["2020",97123.6,""],["2021",104097.8,""],["2022",112828.4,"p"],["2023",124677.4,"p"]]}
 {"code":"A.CP_MEUR.D1.QA","dimensions":["A","CP_MEUR","D1","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3483.9,""],["2000",4047.2,""],["2001",4491.4,""],["2002",4602.4,""],["2003",4181.9,""],["2004",4998.8,""],["2005",6072.9,""],["2006",8708.8,""],["2007",10184.4,""],["2008",11948.6,""],["2009",15547.9,""],["2010",18042.3,""],["2011",17798.9,""],["2012",23014.8,""],["2013",26085.3,""],["2014",28599.5,""],["2015",39619.5,""],["2016",41074.1,""],["2017",39977.5,""],["2018",39754.6,""],["2019",43942.6,""]]}
 {"code":"A.CP_MEUR.D1.RO","dimensions":["A","CP_MEUR","D1","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10320.4,"d"],["1996",10521.7,"d"],["1997",9708.9,"d"],["1998",14108.4,"d"],["1999",11634.8,"d"],["2000",15999.2,"d"],["2001",18720.2,"d"],["2002",19242.6,"d"],["2003",19620.2,"d"],["2004",22473.7,"d"],["2005",31206.4,"d"],["2006",37577.5,"d"],["2007",43300.2,""],["2008",53148.8,""],["2009",42837.1,""],["2010",42965.3,""],["2011",43548.7,""],["2012",43259.8,""],["2013",45688.6,""],["2014",49056.9,""],["2015",51410.0,""],["2016",59891.0,""],["2017",69537.5,""],["2018",78335.2,""],["2019",86552.5,""],["2020",86956.3,""],["2021",91300.6,""],["2022",104923.2,"p"],["2023",121816.2,"p"]]}
 {"code":"A.CP_MEUR.D1.RS","dimensions":["A","CP_MEUR","D1","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8172.0,""],["1996",5585.2,""],["1997",6014.7,""],["1998",4749.6,""],["1999",4852.7,""],["2000",7540.6,""],["2001",4391.2,""],["2002",6384.2,""],["2003",7230.7,""],["2004",7963.0,""],["2005",8506.2,""],["2006",10014.9,""],["2007",12531.8,""],["2008",14460.2,""],["2009",13023.1,""],["2010",12258.8,""],["2011",13028.7,""],["2012",12708.6,""],["2013",13827.0,""],["2014",13893.8,""],["2015",13727.7,""],["2016",13849.4,""],["2017",15165.5,""],["2018",17148.6,""],["2019",18899.7,""],["2020",20687.0,""],["2021",23324.6,""],["2022",26539.2,"p"],["2023",31191.0,"p"]]}
@@ -2411,7 +2411,7 @@
 {"code":"A.CP_MEUR.D11.CO","dimensions":["A","CP_MEUR","D11","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",33099.6,""],["2006",36296.5,""],["2007",42593.9,""],["2008",45794.7,""],["2009",47747.7,""],["2010",60876.3,""],["2011",64311.3,""],["2012",78902.8,""],["2013",79087.4,""],["2014",80139.3,""],["2015",76357.6,""],["2016",73311.7,""],["2017",79430.0,""],["2018",81803.1,""],["2019",83661.8,""],["2020",74125.3,""],["2021",76577.9,""],["2022",85347.8,""]]}
 {"code":"A.CP_MEUR.D11.CR","dimensions":["A","CP_MEUR","D11","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5023.0,""],["2000",6090.0,""],["2001",6776.7,""],["2002",6548.7,""],["2003",5568.6,""],["2004",5320.2,""],["2005",5736.7,""],["2006",6302.1,""],["2007",6847.1,""],["2008",7389.5,""],["2009",8143.3,""],["2010",10756.8,""],["2011",11641.7,""],["2012",14055.3,""],["2013",14883.6,""],["2014",15085.2,""],["2015",19727.1,""],["2016",20358.2,""],["2017",19653.2,""],["2018",19931.2,""],["2019",21792.0,""],["2020",20963.0,""],["2021",20287.0,""],["2022",23868.4,"e"]]}
 {"code":"A.CP_MEUR.D11.CY","dimensions":["A","CP_MEUR","D11","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2559.8,""],["1996",2723.6,""],["1997",2955.4,""],["1998",3091.7,""],["1999",3276.4,""],["2000",3585.7,""],["2001",3834.7,""],["2002",4140.6,""],["2003",4486.9,""],["2004",4767.7,""],["2005",5339.5,""],["2006",5811.0,""],["2007",6332.4,""],["2008",6922.0,""],["2009",7329.2,""],["2010",7685.5,""],["2011",7880.9,""],["2012",7685.4,""],["2013",6755.4,""],["2014",6384.0,""],["2015",6418.4,""],["2016",6726.9,""],["2017",7274.7,""],["2018",7825.2,""],["2019",8422.8,""],["2020",8197.8,""],["2021",8868.5,""],["2022",9294.5,"p"],["2023",9930.8,"p"]]}
-{"code":"A.CP_MEUR.D11.CZ","dimensions":["A","CP_MEUR","D11","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13911.4,""],["1996",16513.0,""],["1997",17306.2,""],["1998",18074.7,""],["1999",18169.2,""],["2000",19989.3,""],["2001",22657.5,""],["2002",26802.9,""],["2003",27296.5,""],["2004",29650.4,""],["2005",34067.1,""],["2006",38360.3,""],["2007",42402.3,""],["2008",50943.0,""],["2009",47040.6,""],["2010",49820.1,""],["2011",52369.5,""],["2012",52638.8,""],["2013",51338.5,""],["2014",50328.5,""],["2015",53327.0,""],["2016",56895.1,""],["2017",63824.3,""],["2018",71831.8,""],["2019",77380.2,""],["2020",75189.3,""],["2021",82141.5,""],["2022",93722.9,""],["2023",103580.6,""]]}
+{"code":"A.CP_MEUR.D11.CZ","dimensions":["A","CP_MEUR","D11","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13911.4,""],["1996",16513.0,""],["1997",17306.2,""],["1998",18074.7,""],["1999",18169.2,""],["2000",19989.3,""],["2001",22657.5,""],["2002",26802.9,""],["2003",27296.5,""],["2004",29650.4,""],["2005",34067.1,""],["2006",38360.3,""],["2007",42402.3,""],["2008",50943.0,""],["2009",47040.6,""],["2010",49820.1,""],["2011",52369.5,""],["2012",52638.8,""],["2013",51338.5,""],["2014",50328.5,""],["2015",53327.0,""],["2016",56895.1,""],["2017",63824.3,""],["2018",71831.8,""],["2019",77380.2,""],["2020",75189.3,""],["2021",82141.5,""],["2022",93722.9,""],["2023",103511.3,""]]}
 {"code":"A.CP_MEUR.D11.DE","dimensions":["A","CP_MEUR","D11","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",668802.8,""],["1992",736717.7,""],["1993",788978.7,""],["1994",807752.0,""],["1995",857058.2,""],["1996",849643.8,""],["1997",824294.2,""],["1998",839478.1,""],["1999",870771.0,""],["2000",902334.0,""],["2001",920368.0,""],["2002",927829.0,""],["2003",927181.0,""],["2004",932820.0,""],["2005",932298.0,""],["2006",946533.0,""],["2007",978281.0,""],["2008",1018304.0,""],["2009",1020236.0,""],["2010",1050509.0,""],["2011",1101208.0,""],["2012",1147568.0,""],["2013",1183927.0,""],["2014",1231955.0,""],["2015",1282598.0,""],["2016",1334927.0,""],["2017",1392095.0,""],["2018",1460028.0,""],["2019",1521833.0,"p"],["2020",1510670.0,"p"],["2021",1567134.0,"p"],["2022",1658181.0,"p"],["2023",1775226.0,"p"]]}
 {"code":"A.CP_MEUR.D11.DK","dimensions":["A","CP_MEUR","D11","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",16215.9,""],["1976",19613.8,""],["1977",21462.3,""],["1978",23279.7,""],["1979",25365.0,""],["1980",25776.6,""],["1981",27493.9,""],["1982",30288.0,""],["1983",33261.9,""],["1984",35869.3,""],["1985",39436.6,""],["1986",42999.6,""],["1987",47219.9,""],["1988",49349.3,""],["1989",50794.2,""],["1990",54111.2,""],["1991",55350.8,""],["1992",57766.2,""],["1993",59629.3,""],["1994",61752.3,""],["1995",66801.2,""],["1996",69793.5,""],["1997",71778.8,""],["1998",75498.0,""],["1999",80075.0,""],["2000",82944.1,""],["2001",86962.3,""],["2002",90028.1,""],["2003",92127.5,""],["2004",94410.7,""],["2005",98918.6,""],["2006",104576.6,""],["2007",111424.5,""],["2008",116718.2,""],["2009",116449.5,""],["2010",117451.2,""],["2011",119240.9,""],["2012",121068.6,""],["2013",122737.9,""],["2014",126506.4,""],["2015",130136.7,""],["2016",134005.4,""],["2017",138724.2,""],["2018",142992.2,""],["2019",147432.9,""],["2020",149483.4,""],["2021",158510.3,""],["2022",170526.2,""],["2023",177333.4,""]]}
 {"code":"A.CP_MEUR.D11.EA19","dimensions":["A","CP_MEUR","D11","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2177673.4,""],["1996",2246375.7,""],["1997",2270016.8,""],["1998",2341834.3,""],["1999",2466159.3,""],["2000",2599487.3,""],["2001",2714198.3,""],["2002",2807635.1,""],["2003",2876028.6,""],["2004",2959358.6,""],["2005",3054821.6,""],["2006",3188946.8,""],["2007",3346633.9,""],["2008",3498570.7,""],["2009",3483991.2,""],["2010",3538872.3,""],["2011",3617866.5,""],["2012",3654417.2,""],["2013",3691713.0,""],["2014",3768297.2,""],["2015",3881672.3,""],["2016",4006718.2,""],["2017",4158652.8,""],["2018",4332111.8,""],["2019",4510647.6,""],["2020",4418114.0,""],["2021",4681760.9,""],["2022",5023921.1,""],["2023",5371644.2,""]]}
@@ -2437,11 +2437,11 @@
 {"code":"A.CP_MEUR.D11.LV","dimensions":["A","CP_MEUR","D11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1230.4,""],["1996",1614.7,""],["1997",2010.4,""],["1998",2166.8,""],["1999",2412.5,""],["2000",2848.9,""],["2001",3083.0,""],["2002",3171.3,""],["2003",3315.4,""],["2004",3709.0,""],["2005",4661.3,""],["2006",6033.3,""],["2007",8521.9,""],["2008",9961.9,""],["2009",7274.4,""],["2010",6360.8,""],["2011",6636.8,""],["2012",7321.8,""],["2013",7838.2,""],["2014",8406.5,""],["2015",9073.9,""],["2016",9630.0,""],["2017",10391.1,""],["2018",11462.4,""],["2019",12257.8,""],["2020",12332.9,""],["2021",12999.3,""],["2022",14978.3,""],["2023",16900.9,""]]}
 {"code":"A.CP_MEUR.D11.MK","dimensions":["A","CP_MEUR","D11","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1761.0,""],["2001",1709.3,""],["2002",1714.2,""],["2003",1795.1,""],["2004",1754.2,""],["2005",1727.3,""],["2006",1925.6,""],["2007",1938.3,""],["2008",2277.7,""],["2009",2430.5,""],["2010",2542.9,""],["2011",2632.9,""],["2012",2652.3,""],["2013",2596.5,""],["2014",2861.1,""],["2015",3005.5,""],["2016",3277.8,""],["2017",3513.9,""]]}
 {"code":"A.CP_MEUR.D11.MT","dimensions":["A","CP_MEUR","D11","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1164.9,""],["1996",1259.6,""],["1997",1369.7,""],["1998",1462.2,""],["1999",1565.0,""],["2000",1727.8,""],["2001",1858.5,""],["2002",1897.2,""],["2003",1939.2,""],["2004",1963.1,""],["2005",2008.6,""],["2006",2151.0,""],["2007",2273.4,""],["2008",2428.1,""],["2009",2480.5,""],["2010",2600.3,""],["2011",2790.4,""],["2012",2949.5,""],["2013",3149.3,""],["2014",3391.7,""],["2015",3744.6,""],["2016",4120.7,""],["2017",4575.4,""],["2018",5213.3,""],["2019",5734.0,""],["2020",5764.7,""],["2021",6169.3,""],["2022",6776.7,""],["2023",7398.7,""]]}
-{"code":"A.CP_MEUR.D11.NL","dimensions":["A","CP_MEUR","D11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",146088.1,""],["1996",148776.2,""],["1997",153262.5,""],["1998",154212.5,""],["1999",167029.0,""],["2000",179031.0,""],["2001",191740.0,""],["2002",199254.0,""],["2003",203442.0,""],["2004",205504.0,""],["2005",209475.0,""],["2006",219149.0,""],["2007",232353.0,""],["2008",243231.0,""],["2009",246623.0,""],["2010",247590.0,""],["2011",252880.0,""],["2012",254388.0,""],["2013",255269.0,""],["2014",254918.0,""],["2015",260690.0,""],["2016",268805.0,""],["2017",278473.0,""],["2018",290635.0,""],["2019",304470.0,""],["2020",314737.0,""],["2021",327970.0,""],["2022",351575.0,"p"],["2023",378140.0,"e"]]}
+{"code":"A.CP_MEUR.D11.NL","dimensions":["A","CP_MEUR","D11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",146088.1,""],["1996",148776.2,""],["1997",153262.5,""],["1998",154212.5,""],["1999",167029.0,""],["2000",179031.0,""],["2001",191740.0,""],["2002",199254.0,""],["2003",203442.0,""],["2004",205504.0,""],["2005",209475.0,""],["2006",219149.0,""],["2007",232353.0,""],["2008",243231.0,""],["2009",246623.0,""],["2010",247590.0,""],["2011",252880.0,""],["2012",254388.0,""],["2013",255269.0,""],["2014",254918.0,""],["2015",260690.0,""],["2016",268805.0,""],["2017",278473.0,""],["2018",290635.0,""],["2019",304470.0,""],["2020",314737.0,""],["2021",327970.0,""],["2022",351575.0,"p"],["2023",380796.0,"p"]]}
 {"code":"A.CP_MEUR.D11.NO","dimensions":["A","CP_MEUR","D11","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11348.9,""],["1976",14165.2,""],["1977",16128.0,""],["1978",16127.3,""],["1979",16204.6,""],["1980",18372.6,""],["1981",22366.2,""],["1982",25247.0,""],["1983",26633.1,""],["1984",29459.4,""],["1985",32244.4,""],["1986",32552.5,""],["1987",34205.5,""],["1988",36389.7,""],["1989",37413.0,""],["1990",37245.4,""],["1991",38524.6,""],["1992",39778.0,""],["1993",40178.0,""],["1994",41796.9,""],["1995",44772.2,""],["1996",48423.6,""],["1997",53612.2,""],["1998",55543.1,""],["1999",60294.9,""],["2000",65006.6,""],["2001",68919.4,""],["2002",77661.5,""],["2003",74586.9,""],["2004",74691.6,""],["2005",82440.4,""],["2006",89393.5,""],["2007",99259.0,""],["2008",105874.0,""],["2009",102856.4,""],["2010",116095.8,""],["2011",126698.9,""],["2012",140446.1,""],["2013",142071.8,""],["2014",138106.6,""],["2015",132814.9,""],["2016",130340.5,""],["2017",134230.3,""],["2018",136801.9,""],["2019",140405.1,""],["2020",129754.0,""],["2021",144851.5,""],["2022",157581.8,""],["2023",148409.9,""]]}
 {"code":"A.CP_MEUR.D11.NZ","dimensions":["A","CP_MEUR","D11","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",10233.9,""],["1983",12228.5,""],["1984",13534.8,""],["1985",13866.5,""],["1986",13048.4,""],["1987",13504.2,""],["1988",16342.2,""],["1989",16924.3,""],["1990",15223.3,""],["1991",15355.0,""],["1992",14341.4,""],["1993",17904.2,""],["1994",20843.1,""],["1995",22326.7,""],["1996",25016.2,""],["1997",27874.4,""],["1998",23269.1,""],["1999",26541.1,""],["2000",28239.8,""],["2001",29022.5,""],["2002",31194.6,""],["2003",34746.4,""],["2004",38124.0,""],["2005",41536.2,""],["2006",39489.5,""],["2007",44987.4,""],["2008",39604.7,""],["2009",38642.0,""],["2010",48846.9,""],["2011",53242.0,""],["2012",59216.6,""],["2013",64108.4,""],["2014",66376.4,""],["2015",69573.8,""],["2016",74680.9,""],["2017",80837.9,""],["2018",78063.9,""]]}
 {"code":"A.CP_MEUR.D11.PL","dimensions":["A","CP_MEUR","D11","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",36087.4,""],["1996",43302.2,""],["1997",49551.6,""],["1998",55079.5,""],["1999",56281.6,""],["2000",64186.4,""],["2001",74634.1,""],["2002",70661.1,""],["2003",63081.2,""],["2004",63774.0,""],["2005",75802.1,""],["2006",84146.2,""],["2007",97115.5,""],["2008",120307.8,""],["2009",100916.7,""],["2010",117046.6,""],["2011",120530.7,""],["2012",122194.7,""],["2013",124148.9,""],["2014",130214.9,""],["2015",135456.4,""],["2016",138214.6,""],["2017",152882.5,""],["2018",166064.5,""],["2019",179507.4,""],["2020",181810.0,""],["2021",191332.7,""],["2022",212301.1,""],["2023",247560.3,""]]}
-{"code":"A.CP_MEUR.D11.PT","dimensions":["A","CP_MEUR","D11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",34189.2,""],["1996",36921.7,""],["1997",39374.2,""],["1998",42026.0,""],["1999",45964.1,""],["2000",49476.1,""],["2001",52505.1,""],["2002",54817.5,""],["2003",55994.8,""],["2004",57600.9,""],["2005",59506.1,""],["2006",60978.6,""],["2007",63581.7,""],["2008",65454.1,""],["2009",65573.2,""],["2010",66244.7,""],["2011",63626.9,""],["2012",58772.1,""],["2013",59014.0,""],["2014",59456.3,""],["2015",61179.8,""],["2016",63489.9,""],["2017",67199.9,""],["2018",71223.0,""],["2019",75436.4,""],["2020",75497.5,""],["2021",80236.5,""],["2022",87252.4,"p"],["2023",95786.9,"p"]]}
+{"code":"A.CP_MEUR.D11.PT","dimensions":["A","CP_MEUR","D11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",34189.2,""],["1996",36921.7,""],["1997",39374.2,""],["1998",42026.0,""],["1999",45964.1,""],["2000",49476.1,""],["2001",52505.1,""],["2002",54817.5,""],["2003",55994.8,""],["2004",57600.9,""],["2005",59506.1,""],["2006",60978.6,""],["2007",63581.7,""],["2008",65454.1,""],["2009",65573.2,""],["2010",66244.7,""],["2011",63626.9,""],["2012",58772.1,""],["2013",59014.0,""],["2014",59456.3,""],["2015",61179.8,""],["2016",63489.9,""],["2017",67199.9,""],["2018",71223.0,""],["2019",75436.4,""],["2020",75497.5,""],["2021",80236.5,""],["2022",87252.4,"p"],["2023",95936.5,"p"]]}
 {"code":"A.CP_MEUR.D11.RO","dimensions":["A","CP_MEUR","D11","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8599.9,"d"],["1996",8843.2,"d"],["1997",7934.4,"d"],["1998",11413.3,"d"],["1999",8877.7,"d"],["2000",12576.8,"d"],["2001",15363.8,"d"],["2002",15907.0,"d"],["2003",16157.5,"d"],["2004",18592.0,"d"],["2005",25625.1,"d"],["2006",30864.5,"d"],["2007",34711.5,""],["2008",43789.3,""],["2009",34939.6,""],["2010",35185.8,""],["2011",36125.8,""],["2012",35904.6,""],["2013",37660.2,""],["2014",40815.9,""],["2015",43379.0,""],["2016",50263.3,""],["2017",57944.0,""],["2018",74212.1,""],["2019",82694.5,""],["2020",83031.9,""],["2021",87056.5,""],["2022",100261.4,"p"],["2023",116552.7,"p"]]}
 {"code":"A.CP_MEUR.D11.RS","dimensions":["A","CP_MEUR","D11","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6682.2,""],["1996",4567.0,""],["1997",4918.2,""],["1998",3883.7,""],["1999",3968.0,""],["2000",6165.9,""],["2001",3590.6,""],["2002",5220.3,""],["2003",5912.5,""],["2004",6511.3,""],["2005",6955.5,""],["2006",8189.1,""],["2007",10247.2,""],["2008",11824.0,""],["2009",10648.9,""],["2010",10024.0,""],["2011",10653.5,""],["2012",10391.8,""],["2013",11306.2,""],["2014",11360.9,""],["2015",11225.0,""],["2016",11277.5,""],["2017",12328.4,""],["2018",13987.4,""],["2019",15493.1,""],["2020",17138.3,""],["2021",19414.6,""],["2022",22164.1,"p"],["2023",26061.2,"p"]]}
 {"code":"A.CP_MEUR.D11.RU","dimensions":["A","CP_MEUR","D11","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",39078.3,""],["2000",58768.5,""],["2001",82808.7,""],["2002",97100.9,""],["2003",104406.2,""],["2004",126295.6,""],["2005",159542.8,""],["2006",204806.0,""],["2007",261200.8,""],["2008",327329.0,""],["2009",273979.3,""],["2010",340253.3,""],["2011",387472.6,""],["2012",449895.6,""],["2013",470442.3,""],["2014",422716.8,""],["2015",334366.2,""],["2016",321315.6,""],["2017",382691.5,""],["2018",372832.2,""],["2019",410101.7,""],["2020",376681.7,""]]}
@@ -2474,7 +2474,7 @@
 {"code":"A.CP_MEUR.D21X31.CO","dimensions":["A","CP_MEUR","D21X31","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5973.8,"e"],["2000",7677.6,"e"],["2001",7876.1,"e"],["2002",7773.2,"e"],["2003",6837.8,"e"],["2004",7997.1,"e"],["2005",10476.5,""],["2006",12081.9,""],["2007",14369.5,""],["2008",15214.6,""],["2009",14410.1,""],["2010",19258.3,""],["2011",22081.7,""],["2012",26032.6,""],["2013",24471.1,""],["2014",25707.5,""],["2015",24345.2,""],["2016",22522.2,""],["2017",25343.4,""],["2018",26143.7,""],["2019",27292.0,""],["2020",21147.0,""],["2021",25534.4,""],["2022",33220.4,""]]}
 {"code":"A.CP_MEUR.D21X31.CR","dimensions":["A","CP_MEUR","D21X31","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1200.6,""],["2000",1534.9,""],["2001",1735.8,""],["2002",1655.4,""],["2003",1386.2,""],["2004",1365.2,""],["2005",1505.4,""],["2006",1736.4,""],["2007",1996.0,""],["2008",2098.4,""],["2009",1842.6,""],["2010",2368.6,""],["2011",2628.7,""],["2012",3060.4,""],["2013",3176.4,""],["2014",3177.3,""],["2015",4078.3,""],["2016",4249.7,""],["2017",4065.3,""],["2018",3850.6,""],["2019",4248.8,""],["2020",3814.8,""],["2021",4359.2,"e"],["2022",5234.2,"e"]]}
 {"code":"A.CP_MEUR.D21X31.CY","dimensions":["A","CP_MEUR","D21X31","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",663.5,""],["1996",654.5,""],["1997",653.0,""],["1998",652.4,""],["1999",726.1,""],["2000",959.9,""],["2001",1091.8,""],["2002",1193.5,""],["2003",1451.6,""],["2004",1676.1,""],["2005",1900.0,""],["2006",2098.2,""],["2007",2406.4,""],["2008",2593.1,""],["2009",2256.0,""],["2010",2300.7,""],["2011",2209.0,""],["2012",2201.5,""],["2013",2002.6,""],["2014",2160.0,""],["2015",2229.3,""],["2016",2367.3,""],["2017",2572.0,""],["2018",2783.2,""],["2019",2850.1,""],["2020",2415.8,""],["2021",2871.7,""],["2022",3332.2,"p"],["2023",3585.1,"p"]]}
-{"code":"A.CP_MEUR.D21X31.CZ","dimensions":["A","CP_MEUR","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4206.9,""],["1996",4910.1,""],["1997",4878.5,""],["1998",5246.2,""],["1999",5609.7,""],["2000",5969.1,""],["2001",6613.1,""],["2002",7475.7,""],["2003",7608.7,""],["2004",9133.1,""],["2005",10544.9,""],["2006",11349.8,""],["2007",13116.9,""],["2008",15028.3,""],["2009",14233.4,""],["2010",15003.2,""],["2011",15999.2,""],["2012",16358.5,""],["2013",16543.3,""],["2014",15078.1,""],["2015",16870.3,""],["2016",17835.1,""],["2017",19681.0,""],["2018",20846.3,""],["2019",21761.2,""],["2020",19389.6,""],["2021",21757.8,""],["2022",25716.4,""],["2023",24999.3,""]]}
+{"code":"A.CP_MEUR.D21X31.CZ","dimensions":["A","CP_MEUR","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4206.9,""],["1996",4910.1,""],["1997",4878.5,""],["1998",5246.2,""],["1999",5609.7,""],["2000",5969.1,""],["2001",6613.1,""],["2002",7475.7,""],["2003",7608.7,""],["2004",9133.1,""],["2005",10544.9,""],["2006",11349.8,""],["2007",13116.9,""],["2008",15028.3,""],["2009",14233.4,""],["2010",15003.2,""],["2011",15999.2,""],["2012",16358.5,""],["2013",16543.3,""],["2014",15078.1,""],["2015",16870.3,""],["2016",17835.1,""],["2017",19681.0,""],["2018",20846.3,""],["2019",21761.2,""],["2020",19389.6,""],["2021",21757.8,""],["2022",25716.4,""],["2023",25952.9,""]]}
 {"code":"A.CP_MEUR.D21X31.DE","dimensions":["A","CP_MEUR","D21X31","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",136193.5,""],["1992",149866.2,""],["1993",164120.6,""],["1994",180805.0,""],["1995",185890.3,""],["1996",184078.6,""],["1997",181284.9,""],["1998",187286.6,""],["1999",202861.0,""],["2000",207281.0,""],["2001",209964.0,""],["2002",210995.0,""],["2003",215046.0,""],["2004",212846.0,""],["2005",218652.0,""],["2006",228123.0,""],["2007",251720.0,""],["2008",256937.0,""],["2009",252896.0,""],["2010",258716.0,""],["2011",275461.0,""],["2012",279510.0,""],["2013",283467.0,""],["2014",292037.0,""],["2015",304160.0,""],["2016",312297.0,""],["2017",323086.0,""],["2018",332714.0,""],["2019",343543.0,"p"],["2020",317353.0,"p"],["2021",341073.0,"p"],["2022",367182.0,"p"],["2023",355350.0,"p"]]}
 {"code":"A.CP_MEUR.D21X31.DJ","dimensions":["A","CP_MEUR","D21X31","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",104.4,""],["2014",113.3,""],["2015",161.3,""],["2016",167.5,""],["2017",167.7,""]]}
 {"code":"A.CP_MEUR.D21X31.DK","dimensions":["A","CP_MEUR","D21X31","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3435.3,""],["1976",4521.9,""],["1977",5196.3,""],["1978",6018.4,""],["1979",6999.2,""],["1980",6919.9,""],["1981",7534.4,""],["1982",8006.3,""],["1983",9134.4,""],["1984",10139.1,""],["1985",11487.2,""],["1986",13548.0,""],["1987",13807.4,""],["1988",14059.3,""],["1989",13999.5,""],["1990",14362.1,""],["1991",14659.2,""],["1992",15206.7,""],["1993",15414.2,""],["1994",17446.3,""],["1995",18983.7,""],["1996",20588.0,""],["1997",21657.2,""],["1998",23390.5,""],["1999",24518.8,""],["2000",24657.1,""],["2001",25550.9,""],["2002",26734.9,""],["2003",27040.1,""],["2004",28855.1,""],["2005",31983.4,""],["2006",33999.6,""],["2007",35410.6,""],["2008",34337.1,""],["2009",31855.4,""],["2010",33325.2,""],["2011",33972.0,""],["2012",34783.2,""],["2013",34892.0,""],["2014",35170.1,""],["2015",36096.1,""],["2016",37429.5,""],["2017",38459.6,""],["2018",40003.9,""],["2019",40098.1,""],["2020",40911.2,""],["2021",44314.0,""],["2022",45314.2,""],["2023",42602.1,""]]}
@@ -2526,13 +2526,13 @@
 {"code":"A.CP_MEUR.D21X31.MV","dimensions":["A","CP_MEUR","D21X31","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",87.3,""],["2004",103.5,""],["2005",104.2,""],["2006",138.8,""],["2007",151.0,""],["2008",148.6,""],["2009",118.1,""],["2010",141.9,""],["2011",186.4,""],["2012",212.6,""],["2013",270.7,""],["2014",304.1,""],["2015",425.0,""],["2016",525.9,""],["2017",584.4,""],["2018",613.4,""],["2019",657.3,""],["2020",307.2,""]]}
 {"code":"A.CP_MEUR.D21X31.MW","dimensions":["A","CP_MEUR","D21X31","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",185.4,""],["2003",192.0,""],["2004",286.2,""],["2005",332.2,""],["2006",324.1,""],["2007",319.9,""],["2008",262.9,""],["2009",322.2,""],["2010",381.5,""],["2011",452.2,""],["2012",228.9,""],["2013",222.9,""],["2014",276.5,""],["2015",374.2,""],["2016",321.5,""],["2017",491.6,""],["2018",545.3,""],["2019",601.3,""],["2020",579.4,""]]}
 {"code":"A.CP_MEUR.D21X31.MX","dimensions":["A","CP_MEUR","D21X31","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",29032.9,""],["2000",35593.0,""],["2001",41960.5,""],["2002",41871.3,""],["2003",32193.0,""],["2004",27806.1,""],["2005",29172.5,""],["2006",29268.5,""],["2007",29205.4,""],["2008",19376.5,""],["2009",26814.6,""],["2010",32465.4,""],["2011",29274.1,""],["2012",28532.0,""],["2013",37383.8,""],["2014",51131.0,""],["2015",60782.8,""],["2016",60886.9,""],["2017",56830.0,""],["2018",57388.3,""],["2019",66323.5,""],["2020",59916.0,""],["2021",65899.5,""],["2022",66930.5,""]]}
-{"code":"A.CP_MEUR.D21X31.NL","dimensions":["A","CP_MEUR","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31784.5,""],["1996",34284.3,""],["1997",35999.1,""],["1998",38650.2,""],["1999",43570.0,""],["2000",46175.0,""],["2001",51473.0,""],["2002",52743.0,""],["2003",54194.0,""],["2004",56708.0,""],["2005",59489.0,""],["2006",63960.0,""],["2007",66665.0,""],["2008",68811.0,""],["2009",63657.0,""],["2010",64907.0,""],["2011",64406.0,""],["2012",62650.0,""],["2013",64754.0,""],["2014",66746.0,""],["2015",69173.0,""],["2016",73513.0,""],["2017",76580.0,""],["2018",81355.0,""],["2019",88095.0,""],["2020",86902.0,""],["2021",96090.0,""],["2022",98746.0,"p"],["2023",101800.0,"p"]]}
+{"code":"A.CP_MEUR.D21X31.NL","dimensions":["A","CP_MEUR","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31784.5,""],["1996",34284.3,""],["1997",35999.1,""],["1998",38650.2,""],["1999",43570.0,""],["2000",46175.0,""],["2001",51473.0,""],["2002",52743.0,""],["2003",54194.0,""],["2004",56708.0,""],["2005",59489.0,""],["2006",63960.0,""],["2007",66665.0,""],["2008",68811.0,""],["2009",63657.0,""],["2010",64907.0,""],["2011",64406.0,""],["2012",62650.0,""],["2013",64754.0,""],["2014",66746.0,""],["2015",69173.0,""],["2016",73513.0,""],["2017",76580.0,""],["2018",81355.0,""],["2019",88095.0,""],["2020",86902.0,""],["2021",96090.0,""],["2022",98746.0,"p"],["2023",101422.0,"p"]]}
 {"code":"A.CP_MEUR.D21X31.NO","dimensions":["A","CP_MEUR","D21X31","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3175.9,""],["1976",3846.2,""],["1977",4409.2,""],["1978",4175.0,""],["1979",4368.7,""],["1980",4910.2,""],["1981",6361.5,""],["1982",6999.5,""],["1983",7741.1,""],["1984",8641.6,""],["1985",10363.1,""],["1986",11090.1,""],["1987",10840.6,""],["1988",10723.8,""],["1989",10636.3,""],["1990",10497.6,""],["1991",11115.6,""],["1992",11774.4,""],["1993",12496.5,""],["1994",13709.1,""],["1995",15438.8,""],["1996",17036.7,""],["1997",18858.5,""],["1998",18650.8,""],["1999",20138.9,""],["2000",21921.8,""],["2001",22662.3,""],["2002",24445.7,""],["2003",23043.2,""],["2004",23845.1,""],["2005",26767.3,""],["2006",29670.9,""],["2007",33013.8,""],["2008",31670.4,""],["2009",29914.8,""],["2010",35411.7,""],["2011",37833.9,""],["2012",41299.9,""],["2013",41230.5,""],["2014",39768.1,""],["2015",38250.0,""],["2016",38583.3,""],["2017",40266.8,""],["2018",40881.1,""],["2019",40466.6,""],["2020",37669.6,""],["2021",42255.1,""],["2022",42055.7,""],["2023",39950.8,""]]}
 {"code":"A.CP_MEUR.D21X31.NP","dimensions":["A","CP_MEUR","D21X31","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1174.4,""],["2012",1266.3,""],["2013",1369.9,""],["2014",1626.9,""],["2015",2089.1,""],["2016",2245.3,""],["2017",3018.5,""],["2018",3442.3,""],["2019",4099.4,""],["2020",3386.8,""],["2021",4565.8,""],["2022",5435.1,""]]}
 {"code":"A.CP_MEUR.D21X31.NZ","dimensions":["A","CP_MEUR","D21X31","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",316.8,""],["1983",371.0,""],["1984",495.8,""],["1985",417.5,""],["1986",1188.9,""],["1987",2278.9,""],["1988",2286.8,""],["1989",2796.1,""],["1990",2549.5,""],["1991",2503.6,""],["1992",2296.1,""],["1993",2754.6,""],["1994",3342.0,""],["1995",3569.3,""],["1996",4083.8,""],["1997",4480.4,""],["1998",3554.3,""],["1999",3913.6,""],["2000",4043.8,""],["2001",4103.3,""],["2002",4701.0,""],["2003",5284.0,""],["2004",5934.0,""],["2005",6673.3,""],["2006",6827.0,""],["2007",7574.5,""],["2008",6761.2,""],["2009",6413.4,""],["2010",8672.8,""],["2011",10127.8,""],["2012",11592.6,""],["2013",11846.8,""],["2014",12624.6,""],["2015",13517.9,""],["2016",14839.5,""],["2017",15608.6,""],["2018",15125.7,""],["2019",16057.2,""],["2020",15025.9,""],["2021",17456.4,""]]}
 {"code":"A.CP_MEUR.D21X31.PK","dimensions":["A","CP_MEUR","D21X31","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",6592.5,""],["2007",6038.3,""],["2008",2724.5,""],["2009",5761.9,""],["2010",5472.4,""],["2011",5234.6,""],["2012",5704.4,""],["2013",6533.5,""],["2014",8542.0,""],["2015",11896.4,""],["2016",19191.3,""],["2017",19945.0,""],["2018",18623.2,""],["2019",15975.8,""],["2020",15044.5,""],["2021",18515.7,""],["2022",19792.9,""]]}
 {"code":"A.CP_MEUR.D21X31.PL","dimensions":["A","CP_MEUR","D21X31","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12836.5,""],["1996",15181.0,""],["1997",16588.3,""],["1998",17506.2,""],["1999",19210.2,""],["2000",20997.2,""],["2001",23618.4,""],["2002",24796.0,""],["2003",22891.9,""],["2004",23807.8,""],["2005",29845.1,""],["2006",33920.8,""],["2007",39926.3,""],["2008",46700.8,""],["2009",35627.8,""],["2010",43513.2,""],["2011",46075.1,""],["2012",44392.2,""],["2013",44306.8,""],["2014",46546.1,""],["2015",48537.1,""],["2016",49780.0,""],["2017",56920.4,""],["2018",61966.9,""],["2019",64486.2,""],["2020",62709.0,""],["2021",74831.6,""],["2022",71403.5,""],["2023",80392.6,""]]}
-{"code":"A.CP_MEUR.D21X31.PT","dimensions":["A","CP_MEUR","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10812.0,""],["1996",11751.5,""],["1997",12401.7,""],["1998",13914.7,""],["1999",15378.2,""],["2000",15892.8,""],["2001",16676.8,""],["2002",17832.7,""],["2003",18333.6,""],["2004",19103.6,""],["2005",21067.0,""],["2006",22698.4,""],["2007",23317.4,""],["2008",22944.6,""],["2009",19869.9,""],["2010",21640.0,""],["2011",21967.9,""],["2012",21080.7,""],["2013",20689.9,""],["2014",21917.9,""],["2015",23195.8,""],["2016",24496.5,""],["2017",26305.0,""],["2018",27718.2,""],["2019",28838.3,""],["2020",25750.9,""],["2021",28983.1,""],["2022",32680.6,"p"],["2023",34311.4,"p"]]}
+{"code":"A.CP_MEUR.D21X31.PT","dimensions":["A","CP_MEUR","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10812.0,""],["1996",11751.5,""],["1997",12401.7,""],["1998",13914.7,""],["1999",15378.2,""],["2000",15892.8,""],["2001",16676.8,""],["2002",17832.7,""],["2003",18333.6,""],["2004",19103.6,""],["2005",21067.0,""],["2006",22698.4,""],["2007",23317.4,""],["2008",22944.6,""],["2009",19869.9,""],["2010",21640.0,""],["2011",21967.9,""],["2012",21080.7,""],["2013",20689.9,""],["2014",21917.9,""],["2015",23195.8,""],["2016",24496.5,""],["2017",26305.0,""],["2018",27718.2,""],["2019",28838.3,""],["2020",25750.9,""],["2021",28983.1,""],["2022",32680.6,"p"],["2023",34502.4,"p"]]}
 {"code":"A.CP_MEUR.D21X31.QA","dimensions":["A","CP_MEUR","D21X31","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",79.9,""],["2000",97.9,""],["2001",112.8,""],["2002",134.2,""],["2003",127.7,""],["2004",265.8,""],["2005",384.3,""],["2006",587.5,""],["2007",784.0,""],["2008",655.2,""],["2009",611.1,""],["2010",789.6,""],["2011",770.8,""],["2012",701.2,""],["2013",651.0,""],["2014",480.0,""],["2015",446.3,""],["2016",283.3,""],["2017",199.8,""],["2018",446.8,""],["2019",864.6,""],["2020",739.3,""],["2021",788.4,""],["2022",1107.0,""]]}
 {"code":"A.CP_MEUR.D21X31.RO","dimensions":["A","CP_MEUR","D21X31","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1480.1,""],["1996",1401.1,""],["1997",2034.4,""],["1998",3638.7,""],["1999",3493.8,""],["2000",3938.4,""],["2001",4187.9,""],["2002",4712.9,""],["2003",5509.3,""],["2004",6220.6,""],["2005",8967.7,""],["2006",10642.6,""],["2007",13873.4,""],["2008",15094.2,""],["2009",11368.4,""],["2010",13496.7,""],["2011",15937.2,""],["2012",16175.9,""],["2013",16958.7,""],["2014",17409.5,""],["2015",19490.8,""],["2016",17542.6,""],["2017",17784.3,""],["2018",19689.3,""],["2019",21372.3,""],["2020",20499.0,""],["2021",23233.1,""],["2022",23440.3,""],["2023",28062.7,"p"]]}
 {"code":"A.CP_MEUR.D21X31.RS","dimensions":["A","CP_MEUR","D21X31","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1664.9,""],["1996",1324.7,""],["1997",1712.7,""],["1998",1561.7,""],["1999",1486.5,""],["2000",2097.2,""],["2001",1609.8,""],["2002",2795.6,""],["2003",3012.7,""],["2004",3298.4,""],["2005",3774.1,""],["2006",4367.9,""],["2007",5386.1,""],["2008",5852.6,""],["2009",5288.0,""],["2010",5178.3,""],["2011",5537.9,""],["2012",5252.9,""],["2013",5602.3,""],["2014",5676.4,""],["2015",5940.8,""],["2016",6272.1,""],["2017",6659.3,""],["2018",7356.0,""],["2019",7949.8,""],["2020",7911.0,""],["2021",9237.0,""],["2022",9654.2,"p"],["2023",11932.0,"p"]]}
@@ -2573,7 +2573,7 @@
 {"code":"A.CP_MEUR.D2X3.CO","dimensions":["A","CP_MEUR","D2X3","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",10832.1,"e"],["2001",10802.7,"e"],["2002",10346.2,"e"],["2003",8804.3,"e"],["2004",10238.3,"e"],["2005",13352.4,""],["2006",15452.9,""],["2007",18230.4,""],["2008",19453.5,""],["2009",18863.9,""],["2010",24914.1,""],["2011",28245.8,""],["2012",33434.8,""],["2013",31450.5,""],["2014",32707.8,""],["2015",31399.0,""],["2016",29245.2,""],["2017",32719.7,""],["2018",33877.0,""],["2019",35290.8,""],["2020",26706.2,""],["2021",32595.1,""],["2022",41815.6,""]]}
 {"code":"A.CP_MEUR.D2X3.CR","dimensions":["A","CP_MEUR","D2X3","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1507.4,""],["2000",1931.5,""],["2001",2138.9,""],["2002",2040.3,""],["2003",1728.4,""],["2004",1670.7,""],["2005",1883.6,""],["2006",2134.8,""],["2007",2434.9,""],["2008",2578.8,""],["2009",2359.6,""],["2010",3051.1,""],["2011",3364.7,""],["2012",4057.8,""],["2013",4253.5,""],["2014",4292.1,""],["2015",5531.9,""],["2016",5743.0,""],["2017",5561.1,""],["2018",5347.6,""],["2019",5881.5,""],["2020",5339.4,""],["2021",5935.0,""],["2022",7094.7,"e"]]}
 {"code":"A.CP_MEUR.D2X3.CY","dimensions":["A","CP_MEUR","D2X3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",762.1,""],["1996",756.7,""],["1997",762.6,""],["1998",842.9,""],["1999",906.0,""],["2000",1102.3,""],["2001",1230.3,""],["2002",1339.1,""],["2003",1695.2,""],["2004",1952.8,""],["2005",2175.7,""],["2006",2458.5,""],["2007",2948.0,""],["2008",3048.9,""],["2009",2588.4,""],["2010",2674.5,""],["2011",2573.6,""],["2012",2563.6,""],["2013",2308.8,""],["2014",2469.8,""],["2015",2501.2,""],["2016",2651.7,""],["2017",2905.3,""],["2018",3132.4,""],["2019",3233.3,""],["2020",2284.8,""],["2021",2776.9,""],["2022",3902.3,"p"],["2023",4221.6,"p"]]}
-{"code":"A.CP_MEUR.D2X3.CZ","dimensions":["A","CP_MEUR","D2X3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4188.5,""],["1996",4924.3,""],["1997",4653.8,""],["1998",4667.1,""],["1999",5109.1,""],["2000",5548.2,""],["2001",5961.8,""],["2002",7156.5,""],["2003",7166.3,""],["2004",8756.3,""],["2005",9793.4,""],["2006",10471.3,""],["2007",12159.7,""],["2008",13901.1,""],["2009",12785.0,""],["2010",13861.6,""],["2011",15009.4,""],["2012",15324.1,""],["2013",15435.2,""],["2014",13937.7,""],["2015",15898.5,""],["2016",16810.3,""],["2017",18740.0,""],["2018",19660.6,""],["2019",20819.1,""],["2020",16964.7,""],["2021",18607.7,""],["2022",24074.2,""],["2023",23894.9,""]]}
+{"code":"A.CP_MEUR.D2X3.CZ","dimensions":["A","CP_MEUR","D2X3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4188.5,""],["1996",4924.3,""],["1997",4653.8,""],["1998",4667.1,""],["1999",5109.1,""],["2000",5548.2,""],["2001",5961.8,""],["2002",7156.5,""],["2003",7166.3,""],["2004",8756.3,""],["2005",9793.4,""],["2006",10471.3,""],["2007",12159.7,""],["2008",13901.1,""],["2009",12785.0,""],["2010",13861.6,""],["2011",15009.4,""],["2012",15324.1,""],["2013",15435.2,""],["2014",13937.7,""],["2015",15898.5,""],["2016",16810.3,""],["2017",18740.0,""],["2018",19660.6,""],["2019",20819.1,""],["2020",16964.7,""],["2021",18607.7,""],["2022",24074.2,""],["2023",24234.7,""]]}
 {"code":"A.CP_MEUR.D2X3.DE","dimensions":["A","CP_MEUR","D2X3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",117383.5,""],["1992",132585.9,""],["1993",147985.2,""],["1994",160512.2,""],["1995",164158.2,""],["1996",162746.8,""],["1997",164224.4,""],["1998",169725.0,""],["1999",185853.0,""],["2000",191762.0,""],["2001",196450.0,""],["2002",199565.0,""],["2003",206195.0,""],["2004",205952.0,""],["2005",209879.0,""],["2006",217671.0,""],["2007",243868.0,""],["2008",249096.0,""],["2009",241061.0,""],["2010",247241.0,""],["2011",267273.0,""],["2012",275068.0,""],["2013",278696.0,""],["2014",287236.0,""],["2015",302012.0,""],["2016",309679.0,""],["2017",320978.0,""],["2018",331407.0,""],["2019",343315.0,"p"],["2020",276828.0,"p"],["2021",286792.0,"p"],["2022",353955.0,"p"],["2023",362492.0,"p"]]}
 {"code":"A.CP_MEUR.D2X3.DK","dimensions":["A","CP_MEUR","D2X3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3836.3,""],["1976",4820.5,""],["1977",5563.5,""],["1978",6478.5,""],["1979",7446.6,""],["1980",7313.9,""],["1981",7823.9,""],["1982",8134.3,""],["1983",9053.6,""],["1984",10084.1,""],["1985",11518.4,""],["1986",13725.4,""],["1987",14338.9,""],["1988",14127.8,""],["1989",13834.2,""],["1990",14072.2,""],["1991",14510.5,""],["1992",14423.2,""],["1993",15413.4,""],["1994",17375.5,""],["1995",18826.7,""],["1996",20240.1,""],["1997",21684.3,""],["1998",23780.7,""],["1999",24978.2,""],["2000",25271.5,""],["2001",26434.4,""],["2002",27454.7,""],["2003",27852.6,""],["2004",29716.8,""],["2005",32331.0,""],["2006",34279.7,""],["2007",35695.0,""],["2008",34953.5,""],["2009",32059.3,""],["2010",33902.0,""],["2011",34617.1,""],["2012",35486.6,""],["2013",36368.5,""],["2014",37062.4,""],["2015",38444.4,""],["2016",40082.8,""],["2017",41261.8,""],["2018",42813.3,""],["2019",43380.7,""],["2020",39152.9,""],["2021",44210.3,""],["2022",48818.0,""],["2023",46787.9,""]]}
 {"code":"A.CP_MEUR.D2X3.EA19","dimensions":["A","CP_MEUR","D2X3","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",577757.0,""],["1996",611638.2,""],["1997",642960.2,""],["1998",705645.2,""],["1999",751699.2,""],["2000",782483.5,""],["2001",801946.3,""],["2002",830977.4,""],["2003",858230.3,""],["2004",904705.8,""],["2005",955793.4,""],["2006",1015237.5,""],["2007",1069305.4,""],["2008",1047953.7,""],["2009",974672.8,""],["2010",1024959.3,""],["2011",1075010.7,""],["2012",1111955.1,""],["2013",1128716.5,""],["2014",1160407.9,""],["2015",1199901.9,""],["2016",1225945.4,""],["2017",1281916.9,""],["2018",1326588.7,""],["2019",1373685.4,""],["2020",1139666.4,""],["2021",1264327.2,""],["2022",1427059.7,""],["2023",1504091.1,""]]}
@@ -2604,16 +2604,16 @@
 {"code":"A.CP_MEUR.D2X3.LI","dimensions":["A","CP_MEUR","D2X3","LI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",165.7,""],["2014",181.3,""],["2015",249.8,""],["2016",200.1,""],["2017",259.6,""],["2018",238.6,""],["2019",208.7,""],["2020",180.7,""],["2021",281.9,"p"]]}
 {"code":"A.CP_MEUR.D2X3.LT","dimensions":["A","CP_MEUR","D2X3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",563.9,""],["1996",685.9,""],["1997",1130.0,""],["1998",1276.9,""],["1999",1304.6,""],["2000",1465.1,""],["2001",1551.9,""],["2002",1760.2,""],["2003",1811.2,""],["2004",1810.2,""],["2005",2009.9,""],["2006",2295.5,""],["2007",2923.3,""],["2008",3373.3,""],["2009",2624.8,""],["2010",2774.9,""],["2011",3102.8,""],["2012",3231.6,""],["2013",3298.0,""],["2014",3524.8,""],["2015",3730.0,""],["2016",3921.6,""],["2017",4281.9,""],["2018",4549.0,""],["2019",4926.2,""],["2020",4195.0,""],["2021",5244.5,""],["2022",6027.6,""],["2023",7034.6,""]]}
 {"code":"A.CP_MEUR.D2X3.LU","dimensions":["A","CP_MEUR","D2X3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1676.6,""],["1996",1696.5,""],["1997",1845.7,""],["1998",2043.0,""],["1999",2437.0,""],["2000",2822.9,""],["2001",2811.9,""],["2002",2829.9,""],["2003",2941.0,""],["2004",3309.9,""],["2005",3692.0,""],["2006",3903.7,""],["2007",4423.4,""],["2008",4313.3,""],["2009",4193.0,""],["2010",4516.0,""],["2011",4849.8,""],["2012",5144.8,""],["2013",5392.8,""],["2014",5925.3,""],["2015",5149.4,""],["2016",5523.3,""],["2017",5954.9,""],["2018",6333.6,""],["2019",6527.3,""],["2020",6463.9,""],["2021",7737.0,""],["2022",8068.9,""],["2023",7791.0,"p"]]}
-{"code":"A.CP_MEUR.D2X3.LV","dimensions":["A","CP_MEUR","D2X3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",493.0,""],["1996",552.2,""],["1997",715.3,""],["1998",841.3,""],["1999",846.0,""],["2000",978.3,""],["2001",1054.7,""],["2002",1065.2,""],["2003",1159.4,""],["2004",1276.7,""],["2005",1528.7,""],["2006",1964.6,""],["2007",2414.0,""],["2008",2121.0,""],["2009",1604.4,""],["2010",1692.0,""],["2011",2029.6,""],["2012",2225.0,""],["2013",2376.7,""],["2014",2541.2,""],["2015",2825.5,""],["2016",2958.3,""],["2017",3089.9,""],["2018",3526.0,""],["2019",3699.4,""],["2020",3396.2,""],["2021",3271.4,""],["2022",4309.7,""],["2023",4647.2,""]]}
+{"code":"A.CP_MEUR.D2X3.LV","dimensions":["A","CP_MEUR","D2X3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",493.0,""],["1996",552.2,""],["1997",715.3,""],["1998",841.3,""],["1999",846.0,""],["2000",978.3,""],["2001",1054.7,""],["2002",1065.2,""],["2003",1159.4,""],["2004",1276.7,""],["2005",1528.7,""],["2006",1964.6,""],["2007",2414.0,""],["2008",2121.0,""],["2009",1604.4,""],["2010",1692.0,""],["2011",2029.6,""],["2012",2225.0,""],["2013",2376.7,""],["2014",2541.2,""],["2015",2825.5,""],["2016",2958.3,""],["2017",3089.9,""],["2018",3526.0,""],["2019",3699.4,""],["2020",3396.2,""],["2021",3271.4,""],["2022",4309.7,""],["2023",4628.4,""]]}
 {"code":"A.CP_MEUR.D2X3.ME","dimensions":["A","CP_MEUR","D2X3","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",406.1,""],["2007",565.7,""],["2008",631.4,""],["2009",526.6,""],["2010",532.1,""],["2011",542.8,""],["2012",528.2,""],["2013",627.8,""],["2014",671.7,""],["2015",645.4,""],["2016",696.8,""],["2017",794.6,""],["2018",862.8,""],["2019",944.1,""],["2020",731.1,""],["2021",947.9,""],["2022",1167.5,""]]}
 {"code":"A.CP_MEUR.D2X3.MK","dimensions":["A","CP_MEUR","D2X3","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",646.6,""],["2001",641.8,""],["2002",748.6,""],["2003",600.8,""],["2004",609.7,""],["2005",716.8,""],["2006",721.8,""],["2007",851.0,""],["2008",918.0,""],["2009",885.3,""],["2010",953.4,""],["2011",1038.1,""],["2012",990.0,""],["2013",1006.2,""],["2014",1062.2,""],["2015",1079.8,""],["2016",1234.2,""],["2017",1269.0,""],["2018",1318.0,""],["2019",1394.8,""],["2020",1222.5,""],["2021",1531.4,""],["2022",1690.8,"e"],["2023",1630.8,"e"]]}
 {"code":"A.CP_MEUR.D2X3.MT","dimensions":["A","CP_MEUR","D2X3","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",294.8,""],["1996",277.0,""],["1997",325.9,""],["1998",313.5,""],["1999",391.4,""],["2000",469.2,""],["2001",511.6,""],["2002",508.8,""],["2003",509.5,""],["2004",584.8,""],["2005",651.0,""],["2006",682.8,""],["2007",721.2,""],["2008",737.3,""],["2009",770.4,""],["2010",842.2,""],["2011",869.8,""],["2012",865.5,""],["2013",906.4,""],["2014",1000.3,""],["2015",1069.4,""],["2016",1147.6,""],["2017",1277.8,""],["2018",1391.2,""],["2019",1424.8,""],["2020",710.7,""],["2021",873.2,""],["2022",975.7,""],["2023",1196.9,""]]}
 {"code":"A.CP_MEUR.D2X3.MX","dimensions":["A","CP_MEUR","D2X3","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",30579.0,""],["2000",37585.7,""],["2001",44463.7,""],["2002",44467.8,""],["2003",36450.5,""],["2004",31205.1,""],["2005",33138.1,""],["2006",33896.2,""],["2007",33875.3,""],["2008",23666.7,""],["2009",30901.6,""],["2010",37469.1,""],["2011",34355.6,""],["2012",33931.4,""],["2013",43263.2,""],["2014",57562.4,""],["2015",67372.3,""],["2016",66419.7,""],["2017",62629.0,""],["2018",63144.1,""],["2019",72914.3,""],["2020",65642.2,""],["2021",72567.1,""],["2022",75998.7,""]]}
-{"code":"A.CP_MEUR.D2X3.NL","dimensions":["A","CP_MEUR","D2X3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32734.7,""],["1996",34370.8,""],["1997",35443.9,""],["1998",37459.8,""],["1999",41914.0,""],["2000",44720.0,""],["2001",49973.0,""],["2002",51413.0,""],["2003",52894.0,""],["2004",55001.0,""],["2005",58575.0,""],["2006",62783.0,""],["2007",64571.0,""],["2008",66532.0,""],["2009",60399.0,""],["2010",61610.0,""],["2011",62034.0,""],["2012",61454.0,""],["2013",64856.0,""],["2014",69618.0,""],["2015",70790.0,""],["2016",75404.0,""],["2017",78256.0,""],["2018",83263.0,""],["2019",89759.0,""],["2020",65629.0,""],["2021",77224.0,""],["2022",91484.0,"p"],["2023",98886.0,"p"]]}
+{"code":"A.CP_MEUR.D2X3.NL","dimensions":["A","CP_MEUR","D2X3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32734.7,""],["1996",34370.8,""],["1997",35443.9,""],["1998",37459.8,""],["1999",41914.0,""],["2000",44720.0,""],["2001",49973.0,""],["2002",51413.0,""],["2003",52894.0,""],["2004",55001.0,""],["2005",58575.0,""],["2006",62783.0,""],["2007",64571.0,""],["2008",66532.0,""],["2009",60399.0,""],["2010",61610.0,""],["2011",62034.0,""],["2012",61454.0,""],["2013",64856.0,""],["2014",69618.0,""],["2015",70790.0,""],["2016",75404.0,""],["2017",78256.0,""],["2018",83263.0,""],["2019",89759.0,""],["2020",65629.0,""],["2021",77224.0,""],["2022",91484.0,"p"],["2023",99154.0,"p"]]}
 {"code":"A.CP_MEUR.D2X3.NO","dimensions":["A","CP_MEUR","D2X3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2886.3,""],["1976",3471.0,""],["1977",3854.9,""],["1978",3370.3,""],["1979",3566.4,""],["1980",3905.0,""],["1981",5081.4,""],["1982",5382.5,""],["1983",6287.1,""],["1984",7091.3,""],["1985",8765.6,""],["1986",9629.0,""],["1987",9476.1,""],["1988",9226.7,""],["1989",8906.2,""],["1990",8491.2,""],["1991",8866.0,""],["1992",9592.0,""],["1993",10360.9,""],["1994",11402.6,""],["1995",13142.0,""],["1996",14700.2,""],["1997",16960.7,""],["1998",16863.2,""],["1999",18494.7,""],["2000",20383.5,""],["2001",20797.3,""],["2002",22698.9,""],["2003",21292.5,""],["2004",22169.4,""],["2005",25153.9,""],["2006",28104.7,""],["2007",31185.8,""],["2008",29784.6,""],["2009",27585.2,""],["2010",32466.5,""],["2011",34846.4,""],["2012",37909.9,""],["2013",37946.6,""],["2014",36836.2,""],["2015",35419.3,""],["2016",35732.1,""],["2017",37729.7,""],["2018",38318.7,""],["2019",37850.7,""],["2020",32947.5,""],["2021",38332.8,""],["2022",38289.3,""],["2023",36316.4,""]]}
 {"code":"A.CP_MEUR.D2X3.NZ","dimensions":["A","CP_MEUR","D2X3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",2051.7,""],["1983",2405.7,""],["1984",2834.2,""],["1985",2930.6,""],["1986",3391.4,""],["1987",4511.7,""],["1988",5072.6,""],["1989",5749.1,""],["1990",5078.3,""],["1991",4920.9,""],["1992",4357.2,""],["1993",5093.7,""],["1994",5885.3,""],["1995",6221.0,""],["1996",7002.4,""],["1997",7761.3,""],["1998",6351.3,""],["1999",6922.3,""],["2000",7099.8,""],["2001",7123.5,""],["2002",8112.0,""],["2003",9048.3,""],["2004",10037.9,""],["2005",11261.6,""],["2006",10920.9,""],["2007",11945.6,""],["2008",10706.3,""],["2009",10368.4,""],["2010",13510.9,""],["2011",15465.9,""],["2012",17924.0,""],["2013",18498.1,""],["2014",19741.2,""],["2015",21137.5,""],["2016",22699.2,""],["2017",23864.3,""],["2018",23643.1,""],["2019",22690.9,""],["2020",17512.7,""],["2021",21820.7,""],["2022",28786.6,""]]}
 {"code":"A.CP_MEUR.D2X3.PL","dimensions":["A","CP_MEUR","D2X3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14309.7,""],["1996",16765.3,""],["1997",18286.9,""],["1998",19272.3,""],["1999",20532.0,""],["2000",22642.6,""],["2001",26153.4,""],["2002",27359.6,""],["2003",25048.6,""],["2004",25884.3,""],["2005",31067.6,""],["2006",34684.2,""],["2007",41226.8,""],["2008",47549.0,""],["2009",36352.3,""],["2010",44521.0,""],["2011",47248.7,""],["2012",45766.2,""],["2013",44693.7,""],["2014",46955.5,""],["2015",50207.0,""],["2016",50130.6,""],["2017",59112.8,""],["2018",64767.1,""],["2019",67957.9,""],["2020",51423.4,""],["2021",78093.2,""],["2022",81787.6,""],["2023",90812.0,""]]}
-{"code":"A.CP_MEUR.D2X3.PT","dimensions":["A","CP_MEUR","D2X3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10299.6,""],["1996",10863.1,""],["1997",11578.9,""],["1998",12886.8,""],["1999",14013.6,""],["2000",15043.2,""],["2001",15711.7,""],["2002",17145.9,""],["2003",17394.9,""],["2004",18394.5,""],["2005",20274.7,""],["2006",22114.6,""],["2007",22782.9,""],["2008",22669.1,""],["2009",19340.2,""],["2010",20768.8,""],["2011",21231.6,""],["2012",20377.3,""],["2013",20637.1,""],["2014",21974.9,""],["2015",23918.3,""],["2016",25041.3,""],["2017",27191.5,""],["2018",28905.0,""],["2019",29959.7,""],["2020",24122.5,""],["2021",26523.4,""],["2022",32109.2,"p"],["2023",34860.7,"p"]]}
+{"code":"A.CP_MEUR.D2X3.PT","dimensions":["A","CP_MEUR","D2X3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10299.6,""],["1996",10863.1,""],["1997",11578.9,""],["1998",12886.8,""],["1999",14013.6,""],["2000",15043.2,""],["2001",15711.7,""],["2002",17145.9,""],["2003",17394.9,""],["2004",18394.5,""],["2005",20274.7,""],["2006",22114.6,""],["2007",22782.9,""],["2008",22669.1,""],["2009",19340.2,""],["2010",20768.8,""],["2011",21231.6,""],["2012",20377.3,""],["2013",20637.1,""],["2014",21974.9,""],["2015",23918.3,""],["2016",25041.3,""],["2017",27191.5,""],["2018",28905.0,""],["2019",29959.7,""],["2020",24122.5,""],["2021",26523.4,""],["2022",32109.2,"p"],["2023",35358.2,"p"]]}
 {"code":"A.CP_MEUR.D2X3.QA","dimensions":["A","CP_MEUR","D2X3","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",92.1,""],["2000",115.5,""],["2001",-42.7,""],["2002",-23.0,""],["2003",-14.6,""],["2004",-224.2,""],["2005",-322.0,""],["2006",-134.8,""],["2007",-179.3,""],["2008",-254.3,""],["2009",-632.6,""],["2010",-434.5,""],["2011",-1200.4,""],["2012",-2245.3,""],["2013",-1271.7,""],["2014",-626.8,""],["2015",66.1,""],["2016",589.0,""],["2017",369.9,""],["2018",632.9,""],["2019",1229.2,""]]}
 {"code":"A.CP_MEUR.D2X3.RO","dimensions":["A","CP_MEUR","D2X3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1501.9,""],["1996",1314.6,""],["1997",1882.5,""],["1998",3483.4,""],["1999",3347.4,""],["2000",3914.6,""],["2001",4372.7,""],["2002",4898.4,""],["2003",5419.8,""],["2004",5938.8,""],["2005",8919.1,""],["2006",10594.1,""],["2007",13690.1,""],["2008",14677.1,""],["2009",11037.1,""],["2010",13048.8,""],["2011",15446.6,""],["2012",15798.9,""],["2013",16475.8,""],["2014",17357.9,""],["2015",19324.3,""],["2016",17365.7,""],["2017",17068.2,""],["2018",19028.3,""],["2019",21131.9,""],["2020",18863.1,""],["2021",22815.6,""],["2022",23812.2,"p"],["2023",28983.8,"p"]]}
 {"code":"A.CP_MEUR.D2X3.RS","dimensions":["A","CP_MEUR","D2X3","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1633.1,"p"],["1996",1321.0,"p"],["1997",1753.2,"p"],["1998",1616.6,"p"],["1999",1560.1,"p"],["2000",2183.0,"p"],["2001",1664.9,"p"],["2002",2899.0,"p"],["2003",3260.1,"p"],["2004",3400.2,"p"],["2005",3873.1,"p"],["2006",4486.5,"p"],["2007",5623.0,""],["2008",6036.2,""],["2009",5565.7,""],["2010",5476.9,""],["2011",5874.7,""],["2012",5468.2,""],["2013",5875.2,""],["2014",5903.0,""],["2015",6279.4,""],["2016",6659.9,""],["2017",7064.8,""],["2018",7830.8,""],["2019",8391.0,""],["2020",7200.8,""],["2021",9203.2,""],["2022",10132.9,"p"],["2023",11118.2,"p"]]}
@@ -3080,7 +3080,7 @@
 {"code":"A.CP_MEUR.P2.ES","dimensions":["A","CP_MEUR","P2","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",396961.2,""],["1996",433381.4,""],["1997",455470.9,""],["1998",490432.2,""],["1999",544072.0,""],["2000",621557.0,""],["2001",676169.0,""],["2002",744762.0,""],["2003",802148.0,""],["2004",878367.0,""],["2005",983454.0,""],["2006",1101144.0,""],["2007",1176503.0,""],["2008",1152702.0,""],["2009",982909.0,""],["2010",978197.0,""],["2011",975262.0,""],["2012",938069.0,""],["2013",907394.0,""],["2014",930041.0,""],["2015",943952.0,""],["2016",942416.0,""],["2017",1007249.0,""],["2018",1066978.0,""],["2019",1112228.0,""],["2020",996868.0,""],["2021",1157860.0,"p"],["2022",1392351.0,"p"]]}
 {"code":"A.CP_MEUR.P2.EU27_2020","dimensions":["A","CP_MEUR","P2","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5451498.9,""],["1996",5725919.5,""],["1997",5997540.2,""],["1998",6290459.8,""],["1999",6707717.3,""],["2000",7461871.5,""],["2001",7846102.3,""],["2002",7981405.5,""],["2003",8193771.6,""],["2004",8684620.2,""],["2005",9324388.6,""],["2006",10159998.6,""],["2007",10928368.9,""],["2008",11404140.5,""],["2009",10116500.0,""],["2010",10811001.6,""],["2011",11471956.7,""],["2012",11487124.9,""],["2013",11404214.9,""],["2014",11567128.0,""],["2015",11773116.5,""],["2016",11885876.7,""],["2017",12610283.7,""],["2018",13263268.9,""],["2019",13650171.4,""],["2020",12863377.5,""],["2021",14747773.1,""],["2022",17384883.5,""]]}
 {"code":"A.CP_MEUR.P2.EU28","dimensions":["A","CP_MEUR","P2","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6250708.6,""],["1996",6594172.2,""],["1997",7080455.1,""],["1998",7466308.0,""],["1999",7963484.4,""],["2000",8888369.5,""],["2001",9308229.4,""],["2002",9485995.0,""],["2003",9615920.8,""],["2004",10228878.0,""],["2005",10910906.6,""],["2006",11901774.7,""],["2007",12785856.4,""],["2008",13057110.6,""],["2009",11558521.9,""],["2010",12369373.8,""],["2011",13082261.1,""],["2012",13250558.0,""],["2013",13165842.6,""],["2014",13460682.3,""],["2015",13903371.1,""],["2016",13828638.0,""],["2017",14514452.9,""],["2018",15228002.0,""],["2019",15680049.4,""]]}
-{"code":"A.CP_MEUR.P2.FI","dimensions":["A","CP_MEUR","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",40203.1,""],["1981",49027.4,""],["1982",54037.1,""],["1983",56533.9,""],["1984",64695.9,""],["1985",70734.8,""],["1986",66181.3,""],["1987",70244.1,""],["1988",79488.8,""],["1989",94018.6,""],["1990",96458.8,""],["1991",88379.3,""],["1992",73749.3,""],["1993",66541.3,""],["1994",78296.2,""],["1995",94301.8,""],["1996",97582.5,""],["1997",106273.4,""],["1998",111656.3,""],["1999",118210.0,""],["2000",136498.0,""],["2001",136179.0,""],["2002",138310.0,""],["2003",142039.0,""],["2004",151457.0,""],["2005",162882.0,""],["2006",180388.0,""],["2007",193718.0,""],["2008",205917.0,""],["2009",177764.0,""],["2010",188697.0,""],["2011",206911.0,""],["2012",211038.0,""],["2013",208164.0,""],["2014",207487.0,""],["2015",203614.0,""],["2016",207871.0,""],["2017",220646.0,""],["2018",234892.0,""],["2019",243682.0,""],["2020",232012.0,""],["2021",256238.0,""],["2022",297977.0,""]]}
+{"code":"A.CP_MEUR.P2.FI","dimensions":["A","CP_MEUR","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",40203.1,""],["1981",49027.4,""],["1982",54037.1,""],["1983",56533.9,""],["1984",64695.9,""],["1985",70734.8,""],["1986",66181.3,""],["1987",70244.1,""],["1988",79488.8,""],["1989",94018.6,""],["1990",96458.8,""],["1991",88379.3,""],["1992",73749.3,""],["1993",66541.3,""],["1994",78296.2,""],["1995",94301.8,""],["1996",97582.5,""],["1997",106273.4,""],["1998",111656.3,""],["1999",118210.0,""],["2000",136498.0,""],["2001",136179.0,""],["2002",138310.0,""],["2003",142039.0,""],["2004",151457.0,""],["2005",162882.0,""],["2006",180388.0,""],["2007",193718.0,""],["2008",205917.0,""],["2009",177764.0,""],["2010",188697.0,""],["2011",206911.0,""],["2012",211038.0,""],["2013",208164.0,""],["2014",207487.0,""],["2015",203614.0,""],["2016",207871.0,""],["2017",220646.0,""],["2018",234892.0,""],["2019",243682.0,""],["2020",232012.0,""],["2021",256238.0,""],["2022",299460.0,""]]}
 {"code":"A.CP_MEUR.P2.FJ","dimensions":["A","CP_MEUR","P2","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2014",17088.5,""],["2015",16592.2,""],["2016",17459.9,""],["2017",18753.5,""],["2018",20962.6,""],["2019",21335.7,""],["2020",18252.5,""],["2021",16200.2,""]]}
 {"code":"A.CP_MEUR.P2.FO","dimensions":["A","CP_MEUR","P2","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",757.4,""],["1999",890.2,""],["2000",1016.2,""],["2001",1165.1,""],["2002",1206.1,""],["2003",1206.4,""],["2004",1133.4,""],["2005",1140.4,""],["2006",1299.0,""],["2007",1436.9,""],["2008",1520.7,""],["2009",1354.9,""],["2010",1481.5,""],["2011",1573.4,""],["2012",1752.0,""],["2013",1863.8,""],["2014",1959.9,""],["2015",2015.4,""],["2016",2089.6,""],["2017",2281.5,""],["2018",2314.6,""],["2019",2619.4,""],["2020",2625.7,""],["2021",2904.4,""]]}
 {"code":"A.CP_MEUR.P2.FR","dimensions":["A","CP_MEUR","P2","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1978",385070.5,""],["1979",428289.9,""],["1980",495038.2,""],["1981",541083.2,""],["1982",567485.9,""],["1983",581068.2,""],["1984",625280.9,""],["1985",673916.8,""],["1986",675452.7,""],["1987",683286.1,""],["1988",718567.2,""],["1989",789008.1,""],["1990",834696.6,""],["1991",848822.5,""],["1992",873157.9,""],["1993",885632.2,""],["1994",915136.0,""],["1995",975264.6,""],["1996",998895.6,""],["1997",1024855.7,""],["1998",1072478.0,""],["1999",1148731.0,""],["2000",1282940.0,""],["2001",1348445.0,""],["2002",1363148.0,""],["2003",1373488.0,""],["2004",1441633.0,""],["2005",1524492.0,""],["2006",1629122.0,""],["2007",1720006.0,""],["2008",1775504.0,""],["2009",1633898.0,""],["2010",1743668.0,""],["2011",1836723.0,""],["2012",1867737.0,""],["2013",1863215.0,""],["2014",1876612.0,""],["2015",1885015.0,""],["2016",1896101.0,""],["2017",2007534.0,""],["2018",2083913.0,""],["2019",2145700.0,""],["2020",1977385.0,""],["2021",2267693.0,"p"],["2022",2681458.0,"p"]]}
@@ -3105,7 +3105,7 @@
 {"code":"A.CP_MEUR.P2.LV","dimensions":["A","CP_MEUR","P2","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3942.4,""],["1996",4558.3,""],["1997",5822.8,""],["1998",6590.2,""],["1999",6874.6,""],["2000",9396.7,""],["2001",9972.8,""],["2002",10378.0,""],["2003",11122.7,""],["2004",12887.2,""],["2005",15222.7,""],["2006",20298.7,""],["2007",24960.7,""],["2008",26784.4,""],["2009",20324.6,""],["2010",21271.7,""],["2011",24356.5,""],["2012",26468.7,""],["2013",27077.8,""],["2014",26247.7,""],["2015",25569.1,""],["2016",24140.6,""],["2017",26176.5,""],["2018",28492.1,""],["2019",29216.2,""],["2020",26843.5,""],["2021",31602.4,""],["2022",39486.8,""]]}
 {"code":"A.CP_MEUR.P2.LY","dimensions":["A","CP_MEUR","P2","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",16111.2,""],["2007",15686.6,""],["2008",18197.5,""],["2009",16557.8,""],["2010",17678.5,""],["2011",15330.0,""],["2012",21477.6,""],["2013",21863.5,""],["2014",22383.4,""],["2015",21432.9,""],["2016",20330.5,""],["2017",23058.7,""],["2018",24704.7,""],["2019",28538.7,""]]}
 {"code":"A.CP_MEUR.P2.ME","dimensions":["A","CP_MEUR","P2","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2546.8,""],["2007",2984.5,""],["2008",3859.8,""],["2009",2150.7,""],["2010",2562.4,""],["2011",2606.7,""],["2012",2583.7,""],["2013",2700.9,""],["2014",2700.0,""],["2015",2818.5,""],["2016",3085.4,""],["2017",3586.4,""],["2018",4004.7,""],["2019",4168.0,""],["2020",3461.0,""],["2021",3932.8,""],["2022",4758.2,""]]}
-{"code":"A.CP_MEUR.P2.MK","dimensions":["A","CP_MEUR","P2","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",4840.1,""],["2001",4685.0,""],["2002",4607.3,""],["2003",4665.5,""],["2004",5225.9,""],["2005",5750.1,""],["2006",6399.5,""],["2007",7415.4,""],["2008",8421.1,""],["2009",7265.7,""],["2010",7617.2,""],["2011",8142.3,""],["2012",7897.1,""],["2013",8012.3,""],["2014",8507.2,""],["2015",8990.0,""],["2016",9460.9,""],["2017",10054.8,""],["2018",11169.7,""],["2019",11697.0,""],["2020",10736.9,""]]}
+{"code":"A.CP_MEUR.P2.MK","dimensions":["A","CP_MEUR","P2","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",4840.1,""],["2001",4685.0,""],["2002",4607.3,""],["2003",4665.5,""],["2004",5225.9,""],["2005",5750.1,""],["2006",6399.5,""],["2007",7415.4,""],["2008",8421.1,""],["2009",7265.7,""],["2010",7617.2,""],["2011",8142.3,""],["2012",7897.1,""],["2013",8012.3,""],["2014",8507.2,""],["2015",8990.0,""],["2016",9460.9,""],["2017",10054.8,""],["2018",11169.7,""],["2019",11697.0,""],["2020",10736.9,""],["2021",12863.0,""]]}
 {"code":"A.CP_MEUR.P2.MM","dimensions":["A","CP_MEUR","P2","MM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2015",73893.5,""],["2016",81558.8,""],["2017",83468.1,""],["2018",86040.3,""],["2019",92912.1,""],["2020",96378.5,""]]}
 {"code":"A.CP_MEUR.P2.MR","dimensions":["A","CP_MEUR","P2","MR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2018",3663.4,""]]}
 {"code":"A.CP_MEUR.P2.MT","dimensions":["A","CP_MEUR","P2","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4110.7,""],["1996",4093.8,""],["1997",4341.9,""],["1998",4654.2,""],["1999",4978.7,""],["2000",6160.4,""],["2001",5879.8,""],["2002",5977.3,""],["2003",6129.2,""],["2004",6181.7,""],["2005",6792.1,""],["2006",8054.0,""],["2007",8840.7,""],["2008",10753.3,""],["2009",11136.1,""],["2010",11885.1,""],["2011",13095.3,""],["2012",14038.4,""],["2013",14444.8,""],["2014",15297.6,""],["2015",17515.2,""],["2016",18986.5,""],["2017",20673.0,""],["2018",23373.3,""],["2019",26145.0,""],["2020",26349.4,""],["2021",29440.2,""],["2022",33457.4,""],["2023",35537.1,""]]}
@@ -3170,7 +3170,7 @@
 {"code":"A.CP_MEUR.P3.CU","dimensions":["A","CP_MEUR","P3","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",44854.0,""],["2011",44097.4,""],["2012",48903.7,""],["2013",50242.5,""],["2014",53395.0,""],["2015",69431.3,""],["2016",72761.9,""],["2017",73986.0,""],["2018",72997.9,""],["2019",80348.5,""],["2020",83869.5,""]]}
 {"code":"A.CP_MEUR.P3.CV","dimensions":["A","CP_MEUR","P3","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",578.6,""],["2000",634.2,""],["2001",678.5,""],["2002",723.1,""],["2003",826.0,""],["2004",809.4,""],["2005",791.5,""],["2006",887.7,""],["2007",958.1,""],["2008",1022.2,""],["2009",1089.4,""],["2010",1102.9,""],["2011",1175.7,""],["2012",1205.9,""],["2013",1240.4,""],["2014",1258.0,""],["2015",1303.3,""],["2016",1402.7,""],["2017",1534.4,""],["2018",1618.7,""],["2019",1745.4,""],["2020",1580.6,""],["2021",1646.1,""],["2022",2095.5,""]]}
 {"code":"A.CP_MEUR.P3.CY","dimensions":["A","CP_MEUR","P3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5641.8,""],["1996",6010.2,""],["1997",6504.6,""],["1998",7178.8,""],["1999",7617.3,""],["2000",8318.5,""],["2001",8996.5,""],["2002",9469.4,""],["2003",10143.2,""],["2004",10879.0,""],["2005",11743.3,""],["2006",12739.6,""],["2007",14139.0,""],["2008",15931.3,""],["2009",15402.0,""],["2010",16399.9,""],["2011",16846.6,""],["2012",16693.8,""],["2013",15413.7,""],["2014",14933.3,""],["2015",15002.9,""],["2016",15342.6,""],["2017",16188.5,""],["2018",17189.6,""],["2019",18351.1,""],["2020",17759.2,""],["2021",19095.3,""],["2022",21737.2,"p"],["2023",23505.4,"p"]]}
-{"code":"A.CP_MEUR.P3.CZ","dimensions":["A","CP_MEUR","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31697.5,""],["1996",36484.8,""],["1997",39038.1,""],["1998",41501.8,""],["1999",43156.7,""],["2000",46867.8,""],["2001",52371.8,""],["2002",61770.4,""],["2003",63678.7,""],["2004",66958.5,""],["2005",75151.5,""],["2006",83338.4,""],["2007",90606.0,""],["2008",107786.0,""],["2009",103671.8,""],["2010",109886.1,""],["2011",114036.1,""],["2012",111984.8,""],["2013",110494.8,""],["2014",106776.0,""],["2015",112035.3,""],["2016",117727.2,""],["2017",128335.0,""],["2018",141064.5,""],["2019",149817.3,""],["2020",144799.5,""],["2021",159200.1,""],["2022",184720.5,""],["2023",201872.4,""]]}
+{"code":"A.CP_MEUR.P3.CZ","dimensions":["A","CP_MEUR","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31697.5,""],["1996",36484.8,""],["1997",39038.1,""],["1998",41501.8,""],["1999",43156.7,""],["2000",46867.8,""],["2001",52371.8,""],["2002",61770.4,""],["2003",63678.7,""],["2004",66958.5,""],["2005",75151.5,""],["2006",83338.4,""],["2007",90606.0,""],["2008",107786.0,""],["2009",103671.8,""],["2010",109886.1,""],["2011",114036.1,""],["2012",111984.8,""],["2013",110494.8,""],["2014",106776.0,""],["2015",112035.3,""],["2016",117727.2,""],["2017",128335.0,""],["2018",141064.5,""],["2019",149817.3,""],["2020",144799.5,""],["2021",159200.1,""],["2022",184720.5,""],["2023",202020.0,""]]}
 {"code":"A.CP_MEUR.P3.DE","dimensions":["A","CP_MEUR","P3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1129986.9,""],["1992",1239780.7,""],["1993",1344238.9,""],["1994",1403890.8,""],["1995",1488471.7,""],["1996",1496104.8,""],["1997",1475136.2,""],["1998",1495623.8,""],["1999",1553753.0,""],["2000",1589068.0,""],["2001",1638377.0,""],["2002",1648004.0,""],["2003",1676129.0,""],["2004",1695994.0,""],["2005",1723428.0,""],["2006",1765274.0,""],["2007",1795901.0,""],["2008",1845702.0,""],["2009",1869331.0,""],["2010",1914886.0,""],["2011",1978598.0,""],["2012",2036576.0,""],["2013",2085678.0,""],["2014",2137354.0,""],["2015",2198877.0,""],["2016",2277567.0,""],["2017",2350684.0,""],["2018",2422537.0,""],["2019",2508081.0,"p"],["2020",2458314.0,"p"],["2021",2582334.0,"p"],["2022",2830218.0,"p"],["2023",2978242.0,"p"]]}
 {"code":"A.CP_MEUR.P3.DJ","dimensions":["A","CP_MEUR","P3","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",879.1,""],["2014",976.2,""],["2015",1252.8,""],["2016",1405.9,""],["2017",1445.0,""]]}
 {"code":"A.CP_MEUR.P3.DK","dimensions":["A","CP_MEUR","P3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",25628.4,""],["1976",31528.8,""],["1977",34509.3,""],["1978",37501.7,""],["1979",40709.8,""],["1980",41137.6,""],["1981",45387.5,""],["1982",49876.2,""],["1983",54168.7,""],["1984",58399.3,""],["1985",63859.6,""],["1986",68622.1,""],["1987",72067.7,""],["1988",73824.1,""],["1989",76445.0,""],["1990",80198.5,""],["1991",83519.3,""],["1992",87645.3,""],["1993",91817.9,""],["1994",99209.2,""],["1995",105521.3,""],["1996",109807.4,""],["1997",112690.6,""],["1998",117456.7,""],["1999",122077.6,""],["2000",126282.2,""],["2001",130735.6,""],["2002",136282.2,""],["2003",139762.0,""],["2004",147079.1,""],["2005",153854.5,""],["2006",161499.2,""],["2007",167627.4,""],["2008",175151.7,""],["2009",176730.1,""],["2010",182320.7,""],["2011",184617.3,""],["2012",189695.2,""],["2013",190697.7,""],["2014",193860.7,""],["2015",198158.0,""],["2016",202540.8,""],["2017",208640.4,""],["2018",215427.6,""],["2019",220003.2,""],["2020",221098.6,""],["2021",237746.6,""],["2022",247494.2,""],["2023",256211.0,""]]}
@@ -3226,7 +3226,7 @@
 {"code":"A.CP_MEUR.P3.LS","dimensions":["A","CP_MEUR","P3","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1641.8,""],["2008",1539.0,""],["2009",1765.8,""],["2010",2332.7,""],["2011",2473.7,""],["2012",2605.9,""],["2013",2398.3,""],["2014",2284.8,""],["2015",2458.9,""],["2016",2356.1,""],["2017",2627.8,""],["2018",2626.1,""],["2019",2579.3,""],["2020",2171.7,""],["2021",2535.5,""]]}
 {"code":"A.CP_MEUR.P3.LT","dimensions":["A","CP_MEUR","P3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4498.8,""],["1996",5821.8,""],["1997",7625.0,""],["1998",8724.7,""],["1999",9117.8,""],["2000",10898.5,""],["2001",11803.8,""],["2002",12861.2,""],["2003",13956.9,""],["2004",15335.8,""],["2005",17404.5,""],["2006",20039.6,""],["2007",23439.6,""],["2008",27265.4,""],["2009",23966.1,""],["2010",23513.9,""],["2011",25280.1,""],["2012",26604.4,""],["2013",27689.6,""],["2014",28737.6,""],["2015",29774.7,""],["2016",31139.4,""],["2017",33187.7,""],["2018",35423.4,""],["2019",37651.6,""],["2020",37971.6,""],["2021",42434.6,""],["2022",50640.7,""],["2023",55048.5,""]]}
 {"code":"A.CP_MEUR.P3.LU","dimensions":["A","CP_MEUR","P3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9589.8,""],["1996",9880.2,""],["1997",10067.7,""],["1998",10596.4,""],["1999",11580.9,""],["2000",12542.0,""],["2001",13409.0,""],["2002",14390.9,""],["2003",15204.6,""],["2004",15913.7,""],["2005",16629.9,""],["2006",17564.3,""],["2007",18376.1,""],["2008",19462.4,""],["2009",20111.0,""],["2010",21273.0,""],["2011",22368.9,""],["2012",23547.4,""],["2013",24361.4,""],["2014",25258.7,""],["2015",26260.4,""],["2016",27153.1,""],["2017",28740.8,""],["2018",30287.0,""],["2019",31735.3,""],["2020",31414.0,""],["2021",34629.2,""],["2022",37377.9,""],["2023",40613.9,"p"]]}
-{"code":"A.CP_MEUR.P3.LV","dimensions":["A","CP_MEUR","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3685.5,""],["1996",4232.3,""],["1997",5060.1,""],["1998",5533.6,""],["1999",6181.6,""],["2000",7206.3,""],["2001",7735.4,""],["2002",8366.8,""],["2003",8686.5,""],["2004",9640.7,""],["2005",10928.5,""],["2006",14032.8,""],["2007",17661.2,""],["2008",18985.0,""],["2009",15052.1,""],["2010",14662.8,""],["2011",15765.6,""],["2012",17196.2,""],["2013",18237.1,""],["2014",18689.7,""],["2015",19152.4,""],["2016",19924.5,""],["2017",21226.1,""],["2018",22593.8,""],["2019",23809.4,""],["2020",23272.3,""],["2021",26059.3,""],["2022",30536.2,""],["2023",32608.0,""]]}
+{"code":"A.CP_MEUR.P3.LV","dimensions":["A","CP_MEUR","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3685.5,""],["1996",4232.3,""],["1997",5060.1,""],["1998",5533.6,""],["1999",6181.6,""],["2000",7206.3,""],["2001",7735.4,""],["2002",8366.8,""],["2003",8686.5,""],["2004",9640.7,""],["2005",10928.5,""],["2006",14032.8,""],["2007",17661.2,""],["2008",18985.0,""],["2009",15052.1,""],["2010",14662.8,""],["2011",15765.6,""],["2012",17196.2,""],["2013",18237.1,""],["2014",18689.7,""],["2015",19152.4,""],["2016",19924.5,""],["2017",21226.1,""],["2018",22593.8,""],["2019",23809.4,""],["2020",23272.3,""],["2021",26059.3,""],["2022",30536.2,""],["2023",32625.5,""]]}
 {"code":"A.CP_MEUR.P3.LY","dimensions":["A","CP_MEUR","P3","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",25728.6,""],["2002",12949.1,""],["2003",11471.7,""],["2004",13172.0,""],["2005",13937.7,""],["2006",15793.8,""],["2007",18207.4,""],["2008",19648.5,""],["2009",24012.9,""],["2010",26115.2,""],["2011",26987.0,""],["2012",35380.9,""],["2013",36750.6,""],["2014",37159.0,""],["2015",41892.9,""],["2016",44346.6,""],["2017",47145.8,""],["2018",45115.1,""],["2019",48487.1,""]]}
 {"code":"A.CP_MEUR.P3.MA","dimensions":["A","CP_MEUR","P3","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",30457.2,""],["2000",33389.9,""],["2001",33241.5,""],["2002",33799.7,""],["2003",34205.7,""],["2004",35710.0,""],["2005",38025.4,""],["2006",41049.4,""],["2007",43538.9,""],["2008",47437.1,""],["2009",51149.9,""],["2010",53972.0,""],["2011",57031.8,""],["2012",61334.5,""],["2013",64203.9,""],["2014",72604.7,""],["2015",76761.1,""],["2016",78406.7,""],["2017",81175.1,""],["2018",83491.3,""],["2019",88874.3,""],["2020",83467.3,""],["2021",94387.2,""],["2022",101074.1,""]]}
 {"code":"A.CP_MEUR.P3.MD","dimensions":["A","CP_MEUR","P3","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1433.2,""],["2001",1676.7,""],["2002",1808.0,""],["2003",1931.2,""],["2004",2174.4,""],["2005",2636.2,""],["2006",3091.1,""],["2007",3651.4,""],["2008",4678.5,""],["2009",4411.2,""],["2010",5718.7,""],["2011",6631.4,""],["2012",7440.8,""],["2013",7602.4,""],["2014",7601.0,""],["2015",7119.2,""],["2016",7303.2,""],["2017",8595.2,""],["2018",9478.1,""],["2019",10492.5,""],["2020",10057.7,""],["2021",11621.3,""],["2022",14132.0,""]]}
@@ -3247,7 +3247,7 @@
 {"code":"A.CP_MEUR.P3.NA","dimensions":["A","CP_MEUR","P3","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2741.1,""],["2000",3627.4,""],["2001",3255.2,""],["2002",3107.5,""],["2003",3832.1,""],["2004",4507.3,""],["2005",4867.4,""],["2006",4775.6,""],["2007",4891.8,""],["2008",4677.6,""],["2009",5745.5,""],["2010",7440.6,""],["2011",8018.3,""],["2012",8921.9,""],["2013",8966.9,""],["2014",8600.3,""],["2015",9665.7,""],["2016",10225.9,""],["2017",11547.1,""],["2018",11994.3,""]]}
 {"code":"A.CP_MEUR.P3.NG","dimensions":["A","CP_MEUR","P3","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",29871.5,""],["2000",32119.0,""],["2001",51361.2,""],["2002",66172.6,""],["2003",61352.6,""],["2004",70469.9,""],["2005",92081.8,""],["2006",106006.1,""],["2007",154186.6,""],["2008",160945.1,""],["2009",162599.5,""],["2010",215349.4,""],["2011",226126.6,""],["2012",245950.9,""],["2013",318557.6,""],["2014",344671.0,""],["2015",381807.4,""],["2016",318546.2,""],["2017",281109.4,""],["2018",293954.4,""],["2019",340207.3,""],["2020",295080.9,""]]}
 {"code":"A.CP_MEUR.P3.NI","dimensions":["A","CP_MEUR","P3","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",4563.3,""],["2004",4477.4,""],["2005",4915.9,""],["2006",5131.3,""],["2007",5104.9,""],["2008",5431.6,""],["2009",5680.4,""],["2010",6261.2,""],["2011",6329.2,""],["2012",7253.4,""],["2013",7382.6,""],["2014",7885.0,""],["2015",9746.9,""],["2016",10200.5,""],["2017",10133.1,""],["2018",9412.6,""],["2019",9764.8,""],["2020",9411.2,""],["2021",10540.4,""],["2022",13975.9,""]]}
-{"code":"A.CP_MEUR.P3.NL","dimensions":["A","CP_MEUR","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",247903.9,""],["1996",253400.6,""],["1997",260364.7,""],["1998",277653.8,""],["1999",299389.0,""],["2000",320406.0,""],["2001",340804.0,""],["2002",361580.0,""],["2003",373652.0,""],["2004",380762.0,""],["2005",391614.0,""],["2006",411440.0,""],["2007",430679.0,""],["2008",447484.0,""],["2009",447976.0,""],["2010",458253.0,""],["2011",464525.0,""],["2012",467112.0,""],["2013",470767.0,""],["2014",476709.0,""],["2015",483170.0,""],["2016",490883.0,""],["2017",506752.0,""],["2018",530171.0,""],["2019",553681.0,""],["2020",543029.0,""],["2021",585149.0,""],["2022",651573.0,"p"],["2023",708451.0,"p"]]}
+{"code":"A.CP_MEUR.P3.NL","dimensions":["A","CP_MEUR","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",247903.9,""],["1996",253400.6,""],["1997",260364.7,""],["1998",277653.8,""],["1999",299389.0,""],["2000",320406.0,""],["2001",340804.0,""],["2002",361580.0,""],["2003",373652.0,""],["2004",380762.0,""],["2005",391614.0,""],["2006",411440.0,""],["2007",430679.0,""],["2008",447484.0,""],["2009",447976.0,""],["2010",458253.0,""],["2011",464525.0,""],["2012",467112.0,""],["2013",470767.0,""],["2014",476709.0,""],["2015",483170.0,""],["2016",490883.0,""],["2017",506752.0,""],["2018",530171.0,""],["2019",553681.0,""],["2020",543029.0,""],["2021",585149.0,""],["2022",651573.0,"p"],["2023",711468.0,"p"]]}
 {"code":"A.CP_MEUR.P3.NO","dimensions":["A","CP_MEUR","P3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",18145.5,""],["1976",22342.8,""],["1977",25820.1,""],["1978",25479.6,""],["1979",26789.8,""],["1980",30452.1,""],["1981",37163.0,""],["1982",42387.5,""],["1983",45606.1,""],["1984",50300.9,""],["1985",56387.3,""],["1986",56366.6,""],["1987",57820.6,""],["1988",60542.4,""],["1989",64425.9,""],["1990",65250.6,""],["1991",69082.1,""],["1992",72680.1,""],["1993",73817.8,""],["1994",76208.7,""],["1995",81201.5,""],["1996",88057.7,""],["1997",95198.5,""],["1998",96028.3,""],["1999",103864.1,""],["2000",113969.9,""],["2001",121931.3,""],["2002",138005.9,""],["2003",137073.6,""],["2004",138743.9,""],["2005",152505.7,""],["2006",162170.4,""],["2007",173563.4,""],["2008",180361.3,""],["2009",177639.2,""],["2010",204899.5,""],["2011",219324.7,""],["2012",239650.2,""],["2013",241166.0,""],["2014",236429.5,""],["2015",232107.9,""],["2016",233148.0,""],["2017",242601.8,""],["2018",245336.3,""],["2019",248297.9,""],["2020",224624.5,""],["2021",255531.4,""],["2022",282460.4,""],["2023",266862.7,""]]}
 {"code":"A.CP_MEUR.P3.NP","dimensions":["A","CP_MEUR","P3","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",13810.1,""],["2012",14458.2,""],["2013",14255.5,""],["2014",15671.1,""],["2015",19732.7,""],["2016",21151.1,""],["2017",22666.2,""],["2018",22782.7,""],["2019",25943.0,""],["2020",26960.4,""],["2021",29180.9,""],["2022",35018.2,""]]}
 {"code":"A.CP_MEUR.P3.NZ","dimensions":["A","CP_MEUR","P3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",19656.4,""],["1983",20847.2,""],["1984",22578.0,""],["1985",24062.8,""],["1986",22891.2,""],["1987",25133.5,""],["1988",29406.3,""],["1989",30808.3,""],["1990",28091.8,""],["1991",27943.1,""],["1992",25372.6,""],["1993",29282.9,""],["1994",33662.2,""],["1995",35953.6,""],["1996",41207.5,""],["1997",46256.1,""],["1998",39660.9,""],["1999",42867.2,""],["2000",44297.1,""],["2001",44366.2,""],["2002",49262.0,""],["2003",55090.0,""],["2004",61416.4,""],["2005",70146.7,""],["2006",68032.8,""],["2007",75266.0,""],["2008",70695.7,""],["2009",68463.5,""],["2010",85786.0,""],["2011",94279.0,""],["2012",107170.2,""],["2013",109536.6,""],["2014",115618.0,""],["2015",121588.2,""],["2016",129986.8,""],["2017",137848.0,""],["2018",136532.1,""],["2019",144608.2,""],["2020",144918.9,""],["2021",168783.2,""],["2022",186018.6,""]]}
@@ -3259,7 +3259,7 @@
 {"code":"A.CP_MEUR.P3.PK","dimensions":["A","CP_MEUR","P3","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",95346.3,""],["2007",97161.1,""],["2008",93994.9,""],["2009",103803.6,""],["2010",118438.9,""],["2011",138260.8,""],["2012",155149.3,""],["2013",152209.3,""],["2014",173103.8,""],["2015",218895.6,""],["2016",258633.3,""],["2017",276429.8,""],["2018",254753.3,""],["2019",246295.5,""],["2020",238883.2,""],["2021",271924.8,""],["2022",298511.9,""]]}
 {"code":"A.CP_MEUR.P3.PL","dimensions":["A","CP_MEUR","P3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",85089.4,""],["1996",100635.8,""],["1997",112818.2,""],["1998",123549.1,""],["1999",128464.5,""],["2000",152952.9,""],["2001",177217.4,""],["2002",179295.9,""],["2003",161629.5,""],["2004",170558.5,""],["2005",200468.1,""],["2006",221386.8,""],["2007",246695.0,""],["2008",295127.1,""],["2009",254974.4,""],["2010",292257.0,""],["2011",300439.5,""],["2012",307319.0,""],["2013",308808.3,""],["2014",319507.4,""],["2015",330691.7,""],["2016",326115.7,""],["2017",359337.3,""],["2018",381759.9,""],["2019",403646.7,""],["2020",397678.1,""],["2021",431901.1,""],["2022",498471.9,""],["2023",568771.2,""]]}
 {"code":"A.CP_MEUR.P3.PS","dimensions":["A","CP_MEUR","P3","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2790.2,""],["1995",2974.0,""],["1996",3255.6,""],["1997",3999.4,""],["1998",4286.2,""],["1999",4722.2,""],["2000",5376.5,""],["2001",5450.9,""],["2002",4635.9,""],["2003",4277.0,""],["2004",4707.3,""],["2005",5354.5,""],["2006",5573.0,""],["2007",5587.7,""],["2008",6261.6,""],["2009",7244.0,""],["2010",8693.9,""],["2011",9407.1,""],["2012",10869.7,""],["2013",11491.2,""],["2014",12043.1,""],["2015",14279.2,""],["2016",15502.1,""],["2017",15622.3,""],["2018",15281.5,""],["2019",16943.0,""],["2020",15249.9,""],["2021",17196.3,""],["2022",22301.6,""]]}
-{"code":"A.CP_MEUR.P3.PT","dimensions":["A","CP_MEUR","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74798.2,""],["1996",79914.7,""],["1997",84166.3,""],["1998",89488.8,""],["1999",97264.5,""],["2000",105642.9,""],["2001",111416.7,""],["2002",117261.2,""],["2003",121659.7,""],["2004",127958.9,""],["2005",135431.8,""],["2006",141166.1,""],["2007",148209.5,""],["2008",153982.0,""],["2009",150968.1,""],["2010",155396.9,""],["2011",150724.4,""],["2012",142702.6,""],["2013",143672.7,""],["2014",146288.8,""],["2015",149890.4,""],["2016",154823.9,""],["2017",160214.0,""],["2018",166705.6,""],["2019",173762.0,""],["2020",166485.4,""],["2021",177585.0,""],["2022",198128.1,"p"],["2023",211513.7,"p"]]}
+{"code":"A.CP_MEUR.P3.PT","dimensions":["A","CP_MEUR","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",74798.2,""],["1996",79914.7,""],["1997",84166.3,""],["1998",89488.8,""],["1999",97264.5,""],["2000",105642.9,""],["2001",111416.7,""],["2002",117261.2,""],["2003",121659.7,""],["2004",127958.9,""],["2005",135431.8,""],["2006",141166.1,""],["2007",148209.5,""],["2008",153982.0,""],["2009",150968.1,""],["2010",155396.9,""],["2011",150724.4,""],["2012",142702.6,""],["2013",143672.7,""],["2014",146288.8,""],["2015",149890.4,""],["2016",154823.9,""],["2017",160214.0,""],["2018",166705.6,""],["2019",173762.0,""],["2020",166485.4,""],["2021",177585.0,""],["2022",198128.1,"p"],["2023",211282.9,"p"]]}
 {"code":"A.CP_MEUR.P3.PY","dimensions":["A","CP_MEUR","P3","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",6063.9,""],["2000",7150.3,""],["2001",6947.5,""],["2002",4973.6,""],["2003",4489.0,""],["2004",5304.5,""],["2005",5961.8,""],["2006",7509.0,""],["2007",9242.8,""],["2008",12341.8,""],["2009",12162.2,""],["2010",15073.4,""],["2011",17775.8,""],["2012",20060.3,""],["2013",21478.2,""],["2014",22989.6,""],["2015",24567.2,""],["2016",24008.6,""],["2017",25620.6,""],["2018",25745.0,""],["2019",26207.4,""],["2020",23544.2,""],["2021",25280.1,""],["2022",30787.9,""]]}
 {"code":"A.CP_MEUR.P3.QA","dimensions":["A","CP_MEUR","P3","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5457.2,""],["2000",6714.0,""],["2001",6682.0,""],["2002",7132.8,""],["2003",6559.7,""],["2004",7763.8,""],["2005",10843.5,""],["2006",14952.1,""],["2007",17032.0,""],["2008",19874.2,""],["2009",24386.8,""],["2010",28592.6,""],["2011",29357.1,""],["2012",37088.4,""],["2013",43457.6,""],["2014",48727.0,""],["2015",61632.7,""],["2016",61411.6,""],["2017",59943.5,""],["2018",59597.4,""],["2019",66066.5,""],["2020",60348.3,""],["2021",58603.0,""],["2022",72675.1,""]]}
 {"code":"A.CP_MEUR.P3.RO","dimensions":["A","CP_MEUR","P3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23362.1,""],["1996",24613.7,""],["1997",26894.1,""],["1998",33143.8,""],["1999",30017.1,""],["2000",34779.2,""],["2001",38354.3,""],["2002",40666.5,""],["2003",43216.7,""],["2004",51294.6,""],["2005",69209.6,""],["2006",82316.5,""],["2007",105611.0,""],["2008",116936.7,""],["2009",99206.2,""],["2010",101959.6,""],["2011",107950.3,""],["2012",109305.2,""],["2013",108103.4,""],["2014",113562.5,""],["2015",120697.6,""],["2016",129505.0,""],["2017",146421.0,""],["2018",164934.3,""],["2019",178925.7,""],["2020",175886.3,""],["2021",191736.3,""],["2022",226264.3,"p"],["2023",254530.5,"p"]]}
@@ -3320,7 +3320,7 @@
 {"code":"A.CP_MEUR.P31_S14_S15.CR","dimensions":["A","CP_MEUR","P31_S14_S15","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",9134.9,""],["2000",10791.8,""],["2001",11691.7,""],["2002",11682.1,""],["2003",10316.3,""],["2004",10103.6,""],["2005",11281.1,""],["2006",12375.4,""],["2007",13521.8,""],["2008",14750.1,""],["2009",14597.5,""],["2010",18698.6,""],["2011",20316.6,""],["2012",24510.8,""],["2013",25316.7,""],["2014",25988.0,""],["2015",33171.6,""],["2016",34113.5,""],["2017",34640.5,""],["2018",34293.8,""],["2019",37119.4,""],["2020",33771.0,""],["2021",34726.6,""],["2022",42808.8,"e"]]}
 {"code":"A.CP_MEUR.P31_S14_S15.CV","dimensions":["A","CP_MEUR","P31_S14_S15","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",452.1,""],["2000",504.1,""],["2001",551.1,""],["2002",580.3,""],["2003",631.6,""],["2004",595.7,""],["2005",568.4,""],["2006",660.5,""],["2007",730.7,""],["2008",779.4,""],["2009",825.5,""],["2010",830.1,""],["2011",883.1,""],["2012",928.6,""],["2013",953.8,""],["2014",953.6,""],["2015",983.7,""],["2016",1071.1,""],["2017",1219.7,""],["2018",1280.0,""],["2019",1346.8,""],["2020",1169.2,""],["2021",1210.9,""],["2022",1647.7,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.CY","dimensions":["A","CP_MEUR","P31_S14_S15","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4698.8,""],["1996",4972.7,""],["1997",5260.1,""],["1998",5708.5,""],["1999",6037.1,""],["2000",6688.5,""],["2001",7147.5,""],["2002",7462.5,""],["2003",7837.8,""],["2004",8568.5,""],["2005",9259.8,""],["2006",9991.2,""],["2007",11246.2,""],["2008",12689.8,""],["2009",11895.4,""],["2010",12805.2,""],["2011",13066.6,""],["2012",13036.2,""],["2013",12093.2,""],["2014",12007.3,""],["2015",12078.2,""],["2016",12456.5,""],["2017",13187.7,""],["2018",14039.4,""],["2019",14622.5,""],["2020",13488.5,""],["2021",14358.8,""],["2022",16605.3,"p"],["2023",17861.3,"p"]]}
-{"code":"A.CP_MEUR.P31_S14_S15.CZ","dimensions":["A","CP_MEUR","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22405.6,""],["1996",26157.0,""],["1997",28036.9,""],["1998",30134.1,""],["1999",31011.5,""],["2000",33778.9,""],["2001",37628.5,""],["2002",43462.8,""],["2003",44245.1,""],["2004",47019.8,""],["2005",52737.6,""],["2006",58510.4,""],["2007",64027.1,""],["2008",76782.9,""],["2009",72750.1,""],["2010",77459.1,""],["2011",81331.4,""],["2012",80357.4,""],["2013",79044.0,""],["2014",76265.6,""],["2015",79963.0,""],["2016",84080.9,""],["2017",91919.0,""],["2018",100125.0,""],["2019",105623.0,""],["2020",97829.5,""],["2021",108100.9,""],["2022",128927.9,""],["2023",139636.1,""]]}
+{"code":"A.CP_MEUR.P31_S14_S15.CZ","dimensions":["A","CP_MEUR","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22405.6,""],["1996",26157.0,""],["1997",28036.9,""],["1998",30134.1,""],["1999",31011.5,""],["2000",33778.9,""],["2001",37628.5,""],["2002",43462.8,""],["2003",44245.1,""],["2004",47019.8,""],["2005",52737.6,""],["2006",58510.4,""],["2007",64027.1,""],["2008",76782.9,""],["2009",72750.1,""],["2010",77459.1,""],["2011",81331.4,""],["2012",80357.4,""],["2013",79044.0,""],["2014",76265.6,""],["2015",79963.0,""],["2016",84080.9,""],["2017",91919.0,""],["2018",100125.0,""],["2019",105623.0,""],["2020",97829.5,""],["2021",108100.9,""],["2022",128927.9,""],["2023",139626.9,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.DE","dimensions":["A","CP_MEUR","P31_S14_S15","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",847518.3,""],["1992",923067.1,""],["1993",1002007.5,""],["1994",1044782.9,""],["1995",1104338.8,""],["1996",1108170.4,""],["1997",1097209.6,""],["1998",1113504.9,""],["1999",1157371.0,""],["2000",1187402.0,""],["2001",1226704.0,""],["2002",1225271.0,""],["2003",1248729.0,""],["2004",1270247.0,""],["2005",1293777.0,""],["2006",1328142.0,""],["2007",1349605.0,""],["2008",1380826.0,""],["2009",1380388.0,""],["2010",1413207.0,""],["2011",1464938.0,""],["2012",1507366.0,""],["2013",1533784.0,""],["2014",1563899.0,""],["2015",1602969.0,""],["2016",1653716.0,""],["2017",1702465.0,""],["2018",1753390.0,""],["2019",1804533.0,"p"],["2020",1708666.0,"p"],["2021",1785490.0,"p"],["2022",1979297.0,"p"],["2023",2089703.0,"p"]]}
 {"code":"A.CP_MEUR.P31_S14_S15.DK","dimensions":["A","CP_MEUR","P31_S14_S15","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",17597.1,""],["1976",21926.9,""],["1977",24133.4,""],["1978",25900.9,""],["1979",27915.7,""],["1980",27685.1,""],["1981",30214.1,""],["1982",32787.4,""],["1983",35766.6,""],["1984",39516.1,""],["1985",43499.2,""],["1986",47490.1,""],["1987",49003.2,""],["1988",49660.7,""],["1989",51575.9,""],["1990",54164.7,""],["1991",56214.7,""],["1992",59086.0,""],["1993",60882.4,""],["1994",67074.2,""],["1995",71501.7,""],["1996",74169.2,""],["1997",76486.6,""],["1998",79297.4,""],["1999",81393.2,""],["2000",83782.6,""],["2001",85966.7,""],["2002",89082.0,""],["2003",91350.1,""],["2004",96607.3,""],["2005",101713.4,""],["2006",106912.7,""],["2007",110826.7,""],["2008",114504.6,""],["2009",112122.6,""],["2010",115776.5,""],["2011",118768.9,""],["2012",122304.7,""],["2013",123405.3,""],["2014",125333.5,""],["2015",128622.6,""],["2016",132135.7,""],["2017",136671.6,""],["2018",142036.3,""],["2019",145320.3,""],["2020",144067.8,""],["2021",155423.2,""],["2022",164605.4,""],["2023",171667.1,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.DO","dimensions":["A","CP_MEUR","P31_S14_S15","DO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",21791.1,""],["2007",22764.9,""],["2008",24056.4,""],["2009",25673.0,""],["2010",30295.5,""],["2011",31601.7,""],["2012",35199.1,""],["2013",34414.1,""],["2014",36267.3,""],["2015",45412.1,""],["2016",47958.4,""],["2017",48694.4,""],["2018",48902.7,""],["2019",53195.9,""],["2020",47408.8,""],["2021",52878.0,""],["2022",70583.6,""]]}
@@ -3358,7 +3358,7 @@
 {"code":"A.CP_MEUR.P31_S14_S15.LK","dimensions":["A","CP_MEUR","P31_S14_S15","LK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12466.6,""],["2000",15004.7,""],["2001",15297.0,""],["2002",15439.5,""],["2003",14376.9,""],["2004",14185.7,""],["2005",16307.1,""],["2006",18245.9,""],["2007",18998.1,""],["2008",23208.2,""],["2009",23342.7,""],["2010",29291.1,""],["2011",33399.9,""],["2012",34579.3,""],["2013",37714.2,""],["2014",40403.1,""],["2015",48916.2,""],["2016",49377.5,""],["2017",49296.8,""],["2018",48125.9,""],["2019",49855.8,""],["2020",46319.8,""],["2021",45633.3,""],["2022",43643.5,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.LT","dimensions":["A","CP_MEUR","P31_S14_S15","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3269.7,""],["1996",4232.0,""],["1997",5469.3,""],["1998",6129.6,""],["1999",6682.0,""],["2000",8099.9,""],["2001",8910.8,""],["2002",9741.3,""],["2003",10697.7,""],["2004",11840.4,""],["2005",13518.1,""],["2006",15434.1,""],["2007",18372.8,""],["2008",21164.6,""],["2009",18246.3,""],["2010",17950.6,""],["2011",19542.9,""],["2012",20772.8,""],["2013",21853.2,""],["2014",22660.1,""],["2015",23346.5,""],["2016",24528.6,""],["2017",26297.2,""],["2018",27971.8,""],["2019",29381.4,""],["2020",28742.7,""],["2021",32517.1,""],["2022",39345.9,""],["2023",42265.6,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.LU","dimensions":["A","CP_MEUR","P31_S14_S15","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7086.0,""],["1996",7236.3,""],["1997",7350.3,""],["1998",7847.9,""],["1999",8501.2,""],["2000",9210.0,""],["2001",9747.5,""],["2002",10400.1,""],["2003",10911.3,""],["2004",11297.5,""],["2005",11608.5,""],["2006",12379.5,""],["2007",12944.8,""],["2008",13665.3,""],["2009",13831.2,""],["2010",14579.4,""],["2011",15257.3,""],["2012",15961.7,""],["2013",16334.3,""],["2014",16945.4,""],["2015",17614.9,""],["2016",18342.9,""],["2017",19306.2,""],["2018",20184.4,""],["2019",20972.7,""],["2020",19494.8,""],["2021",21986.4,""],["2022",23702.8,""],["2023",25553.2,"p"]]}
-{"code":"A.CP_MEUR.P31_S14_S15.LV","dimensions":["A","CP_MEUR","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2711.1,""],["1996",3200.1,""],["1997",3850.9,""],["1998",4084.8,""],["1999",4593.2,""],["2000",5403.2,""],["2001",5809.8,""],["2002",6269.4,""],["2003",6471.6,""],["2004",7317.3,""],["2005",8464.3,""],["2006",11042.6,""],["2007",13644.9,""],["2008",14150.2,""],["2009",11449.2,""],["2010",11361.0,""],["2011",12102.6,""],["2012",13370.0,""],["2013",14215.8,""],["2014",14476.1,""],["2015",14709.9,""],["2016",15398.2,""],["2017",16368.6,""],["2018",17375.5,""],["2019",17952.5,""],["2020",17167.4,""],["2021",19043.7,""],["2022",23140.5,""],["2023",24700.2,""]]}
+{"code":"A.CP_MEUR.P31_S14_S15.LV","dimensions":["A","CP_MEUR","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2711.1,""],["1996",3200.1,""],["1997",3850.9,""],["1998",4084.8,""],["1999",4593.2,""],["2000",5403.2,""],["2001",5809.8,""],["2002",6269.4,""],["2003",6471.6,""],["2004",7317.3,""],["2005",8464.3,""],["2006",11042.6,""],["2007",13644.9,""],["2008",14150.2,""],["2009",11449.2,""],["2010",11361.0,""],["2011",12102.6,""],["2012",13370.0,""],["2013",14215.8,""],["2014",14476.1,""],["2015",14709.9,""],["2016",15398.2,""],["2017",16368.6,""],["2018",17375.5,""],["2019",17952.5,""],["2020",17167.4,""],["2021",19043.7,""],["2022",23140.5,""],["2023",24668.3,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.MA","dimensions":["A","CP_MEUR","P31_S14_S15","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",23760.3,""],["2000",25971.1,""],["2001",25354.0,""],["2002",25901.2,""],["2003",26182.8,""],["2004",27121.5,""],["2005",28720.8,""],["2006",31295.0,""],["2007",33433.2,""],["2008",36845.9,""],["2009",39011.8,""],["2010",41343.7,""],["2011",43402.0,""],["2012",46173.0,""],["2013",48225.0,""],["2014",55448.7,""],["2015",58689.1,""],["2016",59876.9,""],["2017",62292.3,""],["2018",64093.9,""],["2019",67950.9,""],["2020",62828.8,""],["2021",71608.1,""],["2022",77150.5,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.MD","dimensions":["A","CP_MEUR","P31_S14_S15","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1229.3,""],["2001",1438.5,""],["2002",1453.8,""],["2003",1586.5,""],["2004",1862.6,""],["2005",2241.8,""],["2006",2548.6,""],["2007",3009.4,""],["2008",3837.5,""],["2009",3487.4,""],["2010",4758.1,""],["2011",5628.4,""],["2012",6310.2,""],["2013",6510.5,""],["2014",6616.6,""],["2015",6156.3,""],["2016",6266.5,""],["2017",7347.1,""],["2018",8117.2,""],["2019",8898.8,""],["2020",8320.9,""],["2021",9679.5,""],["2022",11710.9,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.ME","dimensions":["A","CP_MEUR","P31_S14_S15","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2035.9,""],["2007",2369.1,""],["2008",2790.1,""],["2009",2453.8,""],["2010",2557.2,""],["2011",2663.1,""],["2012",2632.4,""],["2013",2723.7,""],["2014",2774.8,""],["2015",2893.0,""],["2016",3035.1,""],["2017",3215.5,""],["2018",3424.6,""],["2019",3533.6,""],["2020",3399.7,""],["2021",3617.1,""],["2022",4423.6,""],["2023",5036.5,"p"]]}
@@ -3374,7 +3374,7 @@
 {"code":"A.CP_MEUR.P31_S14_S15.NA","dimensions":["A","CP_MEUR","P31_S14_S15","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",3646.0,""],["2008",3650.4,""],["2009",4577.8,""],["2010",5298.0,""],["2011",5854.2,""],["2012",6916.1,""],["2013",5927.6,""],["2014",5889.6,""],["2015",7031.7,""],["2016",7306.9,""],["2017",8030.8,""],["2018",8094.4,""],["2019",7750.7,""],["2020",6375.5,""],["2021",7912.3,""],["2022",9376.2,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.NG","dimensions":["A","CP_MEUR","P31_S14_S15","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",36991.3,""],["2000",43015.0,""],["2001",51001.5,""],["2002",64815.3,""],["2003",57466.0,""],["2004",60757.1,""],["2005",80857.2,""],["2006",112424.1,""],["2007",120652.6,""],["2008",146855.1,""],["2009",142224.4,""],["2010",186430.9,""],["2011",197075.7,""],["2012",211786.3,""],["2013",286035.2,""],["2014",311354.1,""],["2015",349946.8,""],["2016",298721.9,""],["2017",266466.0,""],["2018",273912.9,""],["2019",316561.0,""],["2020",240725.0,""],["2021",232314.6,""],["2022",295177.3,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.NI","dimensions":["A","CP_MEUR","P31_S14_S15","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",4138.6,""],["2004",4058.2,""],["2005",4437.6,""],["2006",4325.1,""],["2007",4356.3,""],["2008",4634.1,""],["2009",4821.0,""],["2010",5328.1,""],["2011",5381.4,""],["2012",6150.4,""],["2013",6249.3,""],["2014",6602.6,""],["2015",8127.0,""],["2016",8462.0,""],["2017",8390.3,""],["2018",7780.3,""],["2019",8005.0,""],["2020",7659.4,""],["2021",8853.6,""],["2022",11921.2,""]]}
-{"code":"A.CP_MEUR.P31_S14_S15.NL","dimensions":["A","CP_MEUR","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",170310.0,""],["1996",177536.1,""],["1997",183146.3,""],["1998",196122.1,""],["1999",213006.0,""],["2000",227496.0,""],["2001",239644.0,""],["2002",250713.0,""],["2003",256214.0,""],["2004",261633.0,""],["2005",268879.0,""],["2006",275889.0,""],["2007",286818.0,""],["2008",295433.0,""],["2009",285532.0,""],["2010",290509.0,""],["2011",296819.0,""],["2012",297167.0,""],["2013",300441.0,""],["2014",304244.0,""],["2015",310816.0,""],["2016",316041.0,""],["2017",327261.0,""],["2018",341560.0,""],["2019",353547.0,""],["2020",335490.0,""],["2021",360910.0,""],["2022",411073.0,"p"],["2023",449320.0,"p"]]}
+{"code":"A.CP_MEUR.P31_S14_S15.NL","dimensions":["A","CP_MEUR","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",170310.0,""],["1996",177536.1,""],["1997",183146.3,""],["1998",196122.1,""],["1999",213006.0,""],["2000",227496.0,""],["2001",239644.0,""],["2002",250713.0,""],["2003",256214.0,""],["2004",261633.0,""],["2005",268879.0,""],["2006",275889.0,""],["2007",286818.0,""],["2008",295433.0,""],["2009",285532.0,""],["2010",290509.0,""],["2011",296819.0,""],["2012",297167.0,""],["2013",300441.0,""],["2014",304244.0,""],["2015",310816.0,""],["2016",316041.0,""],["2017",327261.0,""],["2018",341560.0,""],["2019",353547.0,""],["2020",335490.0,""],["2021",360910.0,""],["2022",411073.0,"p"],["2023",449873.0,"p"]]}
 {"code":"A.CP_MEUR.P31_S14_S15.NO","dimensions":["A","CP_MEUR","P31_S14_S15","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",13330.1,""],["1976",16274.6,""],["1977",18865.6,""],["1978",18267.7,""],["1979",19289.0,""],["1980",21787.2,""],["1981",26540.6,""],["1982",30219.6,""],["1983",32476.2,""],["1984",35947.0,""],["1985",40929.4,""],["1986",41158.5,""],["1987",41486.8,""],["1988",43353.8,""],["1989",45767.6,""],["1990",46114.5,""],["1991",48380.4,""],["1992",50484.8,""],["1993",51197.7,""],["1994",53038.9,""],["1995",56834.3,""],["1996",61853.7,""],["1997",66762.5,""],["1998",66672.1,""],["1999",71842.8,""],["2000",78880.5,""],["2001",82937.0,""],["2002",92955.3,""],["2003",92548.3,""],["2004",94426.1,""],["2005",104199.4,""],["2006",110835.1,""],["2007",118657.0,""],["2008",121691.2,""],["2009",117542.2,""],["2010",135808.3,""],["2011",144364.3,""],["2012",157403.2,""],["2013",158119.1,""],["2014",154218.4,""],["2015",151321.6,""],["2016",151918.9,""],["2017",157784.6,""],["2018",159204.2,""],["2019",160288.6,""],["2020",140257.6,""],["2021",160021.6,""],["2022",179768.6,""],["2023",168411.9,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.NZ","dimensions":["A","CP_MEUR","P31_S14_S15","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",14787.5,""],["1983",15769.1,""],["1984",17234.6,""],["1985",18422.1,""],["1986",17436.9,""],["1987",19257.0,""],["1988",22565.7,""],["1989",23637.0,""],["1990",21504.4,""],["1991",21313.2,""],["1992",19251.1,""],["1993",22358.5,""],["1994",26062.6,""],["1995",27842.4,""],["1996",32102.0,""],["1997",35966.3,""],["1998",30721.5,""],["1999",33156.6,""],["2000",34202.0,""],["2001",34155.4,""],["2002",38137.6,""],["2003",42595.4,""],["2004",47331.2,""],["2005",53587.8,""],["2006",51730.8,""],["2007",56797.7,""],["2008",52651.4,""],["2009",51089.5,""],["2010",63986.5,""],["2011",70575.0,""],["2012",80600.6,""],["2013",82611.4,""],["2014",87132.9,""],["2015",91937.2,""],["2016",98996.6,""],["2017",105076.4,""],["2018",103818.3,""],["2019",108749.9,""],["2020",106688.1,""],["2021",123543.4,""],["2022",136479.3,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.OECD","dimensions":["A","CP_MEUR","P31_S14_S15","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10565439.6,"e"],["1996",11469110.0,"e"],["1997",13529869.5,"e"],["1998",14190305.1,"e"],["1999",15730398.8,"e"],["2000",19479284.3,"e"],["2001",20972510.0,"e"],["2002",20681345.2,"e"],["2003",17977800.6,"e"],["2004",17237826.2,"e"],["2005",18178009.8,""],["2006",19231883.6,""],["2007",18547736.6,""],["2008",17989808.9,""],["2009",18789584.9,""],["2010",20597964.8,"b"],["2011",20552343.4,""],["2012",22990330.8,""],["2013",23125431.1,""],["2014",23855203.6,""],["2015",29338000.0,""],["2016",30612967.7,""],["2017",31232576.8,""],["2018",31075344.6,""],["2019",34169780.3,""],["2020",32388509.9,""],["2021",34545946.6,""],["2022",43479228.9,"e"]]}
@@ -3384,7 +3384,7 @@
 {"code":"A.CP_MEUR.P31_S14_S15.PH","dimensions":["A","CP_MEUR","P31_S14_S15","PH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",58092.8,""],["2000",65095.8,""],["2001",64255.1,""],["2002",65123.7,""],["2003",56537.9,""],["2004",56196.0,""],["2005",63889.7,""],["2006",74558.1,""],["2007",82524.5,""],["2008",90400.9,""],["2009",92569.6,""],["2010",110442.2,""],["2011",121431.9,""],["2012",147937.3,""],["2013",153784.0,""],["2014",159599.8,""],["2015",200026.4,""],["2016",208902.6,""],["2017",209763.6,""],["2018",212989.6,""],["2019",246414.3,""],["2020",238030.1,""],["2021",250579.7,""],["2022",291809.3,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.PL","dimensions":["A","CP_MEUR","P31_S14_S15","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",64528.6,""],["1996",77275.8,""],["1997",87376.7,""],["1998",96110.0,""],["1999",99939.9,""],["2000",119207.9,""],["2001",137510.7,""],["2002",140053.9,""],["2003",125196.4,""],["2004",132797.3,""],["2005",155327.4,""],["2006",170505.1,""],["2007",189594.0,""],["2008",226765.2,""],["2009",195520.6,""],["2010",223098.4,""],["2011",231797.3,""],["2012",237471.7,""],["2013",237263.8,""],["2014",244945.4,""],["2015",253236.3,""],["2016",249871.9,""],["2017",276923.7,""],["2018",293682.3,""],["2019",307678.7,""],["2020",297428.5,""],["2021",323856.6,""],["2022",378805.8,""],["2023",428877.8,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.PS","dimensions":["A","CP_MEUR","P31_S14_S15","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2358.4,""],["1995",2511.9,""],["1996",2669.7,""],["1997",3265.1,""],["1998",3477.1,""],["1999",3783.1,""],["2000",4186.7,""],["2001",4204.3,""],["2002",3593.4,""],["2003",3476.0,""],["2004",3708.4,""],["2005",4241.1,""],["2006",4458.6,""],["2007",4390.8,""],["2008",5015.4,""],["2009",5564.4,""],["2010",6807.5,""],["2011",7329.3,""],["2012",8435.9,""],["2013",8945.0,""],["2014",9391.0,""],["2015",11129.6,""],["2016",12226.9,""],["2017",12659.8,""],["2018",12250.7,""],["2019",13781.1,""],["2020",12063.4,""],["2021",13552.3,""],["2022",18605.7,""]]}
-{"code":"A.CP_MEUR.P31_S14_S15.PT","dimensions":["A","CP_MEUR","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58905.2,""],["1996",62832.5,""],["1997",65985.7,""],["1998",69750.6,""],["1999",75701.5,""],["2000",81416.2,""],["2001",85280.5,""],["2002",89388.8,""],["2003",92290.7,""],["2004",96864.3,""],["2005",102159.3,""],["2006",107380.7,""],["2007",113802.7,""],["2008",118575.1,""],["2009",113594.1,""],["2010",118409.3,""],["2011",116024.0,""],["2012",111844.8,""],["2013",111538.1,""],["2014",114449.6,""],["2015",117810.3,""],["2016",122024.4,""],["2017",126541.0,""],["2018",131871.3,""],["2019",137324.2,""],["2020",128445.1,""],["2021",137196.3,""],["2022",155564.3,"p"],["2023",166089.8,"p"]]}
+{"code":"A.CP_MEUR.P31_S14_S15.PT","dimensions":["A","CP_MEUR","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",58905.2,""],["1996",62832.5,""],["1997",65985.7,""],["1998",69750.6,""],["1999",75701.5,""],["2000",81416.2,""],["2001",85280.5,""],["2002",89388.8,""],["2003",92290.7,""],["2004",96864.3,""],["2005",102159.3,""],["2006",107380.7,""],["2007",113802.7,""],["2008",118575.1,""],["2009",113594.1,""],["2010",118409.3,""],["2011",116024.0,""],["2012",111844.8,""],["2013",111538.1,""],["2014",114449.6,""],["2015",117810.3,""],["2016",122024.4,""],["2017",126541.0,""],["2018",131871.3,""],["2019",137324.2,""],["2020",128445.1,""],["2021",137196.3,""],["2022",155564.3,"p"],["2023",166156.8,"p"]]}
 {"code":"A.CP_MEUR.P31_S14_S15.PY","dimensions":["A","CP_MEUR","P31_S14_S15","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5242.3,""],["2000",6153.5,""],["2001",6049.5,""],["2002",4344.6,""],["2003",3950.9,""],["2004",4718.3,""],["2005",5259.6,""],["2006",6620.7,""],["2007",8243.1,""],["2008",11096.8,""],["2009",10694.9,""],["2010",13206.0,""],["2011",15337.8,""],["2012",17025.6,""],["2013",18195.2,""],["2014",19472.8,""],["2015",20729.9,""],["2016",20305.3,""],["2017",21782.2,""],["2018",21820.8,""],["2019",22160.4,""],["2020",19636.2,""],["2021",21218.3,""],["2022",26065.3,""]]}
 {"code":"A.CP_MEUR.P31_S14_S15.RO","dimensions":["A","CP_MEUR","P31_S14_S15","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",19860.3,""],["1996",21224.4,""],["1997",22902.4,""],["1998",28736.0,""],["1999",24378.5,""],["2000",27935.3,""],["2001",31223.1,""],["2002",33447.7,""],["2003",35016.5,""],["2004",42398.8,""],["2005",56343.6,""],["2006",66836.6,""],["2007",85967.7,""],["2008",93656.5,""],["2009",79041.0,""],["2010",82706.0,""],["2011",89298.2,""],["2012",90111.5,""],["2013",87723.4,""],["2014",91849.4,""],["2015",98393.0,""],["2016",103995.9,""],["2017",117064.7,""],["2018",130601.5,""],["2019",139603.4,""],["2020",134728.2,""],["2021",148534.2,""],["2022",179447.0,"p"],["2023",201945.3,"p"]]}
 {"code":"A.CP_MEUR.P31_S14_S15.RS","dimensions":["A","CP_MEUR","P31_S14_S15","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18815.4,""],["1996",13654.5,""],["1997",16708.8,""],["1998",14166.9,""],["1999",15131.6,""],["2000",21781.1,""],["2001",11138.0,""],["2002",13387.9,""],["2003",14075.2,""],["2004",15781.2,""],["2005",16660.6,""],["2006",19681.2,""],["2007",23763.6,""],["2008",26873.0,""],["2009",24415.3,""],["2010",23811.1,""],["2011",26763.1,""],["2012",25440.6,""],["2013",26570.0,""],["2014",26068.7,""],["2015",25714.7,""],["2016",26021.4,""],["2017",27805.6,""],["2018",29780.6,""],["2019",31387.2,""],["2020",31184.6,""],["2021",35197.8,""],["2022",41254.9,"p"],["2023",46762.8,"p"]]}
@@ -3444,7 +3444,7 @@
 {"code":"A.CP_MEUR.P3_S13.CU","dimensions":["A","CP_MEUR","P3_S13","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",18325.5,""],["2011",17693.0,""],["2012",18091.8,""],["2013",18796.5,""],["2014",19776.6,""],["2015",25430.5,""],["2016",26449.4,""],["2017",26278.9,""],["2018",25501.4,""],["2019",29802.7,""],["2020",36415.7,""]]}
 {"code":"A.CP_MEUR.P3_S13.CV","dimensions":["A","CP_MEUR","P3_S13","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",126.5,""],["2000",130.0,""],["2001",127.5,""],["2002",142.7,""],["2003",194.4,""],["2004",213.7,""],["2005",223.1,""],["2006",227.2,""],["2007",227.4,""],["2008",242.9,""],["2009",263.9,""],["2010",272.7,""],["2011",292.6,""],["2012",277.3,""],["2013",286.6,""],["2014",304.3,""],["2015",319.5,""],["2016",331.7,""],["2017",314.7,""],["2018",338.7,""],["2019",398.6,""],["2020",411.4,""],["2021",435.3,""],["2022",447.8,""]]}
 {"code":"A.CP_MEUR.P3_S13.CY","dimensions":["A","CP_MEUR","P3_S13","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",943.1,""],["1996",1037.5,""],["1997",1244.4,""],["1998",1470.3,""],["1999",1580.3,""],["2000",1630.0,""],["2001",1849.0,""],["2002",2006.9,""],["2003",2305.5,""],["2004",2310.5,""],["2005",2483.5,""],["2006",2748.4,""],["2007",2892.8,""],["2008",3241.5,""],["2009",3506.6,""],["2010",3594.7,""],["2011",3780.0,""],["2012",3657.6,""],["2013",3320.5,""],["2014",2926.0,""],["2015",2924.7,""],["2016",2886.1,""],["2017",3000.8,""],["2018",3150.2,""],["2019",3728.6,""],["2020",4270.7,""],["2021",4736.5,""],["2022",5131.9,"p"],["2023",5644.1,"p"]]}
-{"code":"A.CP_MEUR.P3_S13.CZ","dimensions":["A","CP_MEUR","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9291.9,""],["1996",10327.8,""],["1997",11001.2,""],["1998",11367.6,""],["1999",12145.2,""],["2000",13088.9,""],["2001",14743.4,""],["2002",18307.6,""],["2003",19433.6,""],["2004",19938.7,""],["2005",22413.9,""],["2006",24828.0,""],["2007",26578.9,""],["2008",31003.1,""],["2009",30921.7,""],["2010",32427.0,""],["2011",32704.7,""],["2012",31627.4,""],["2013",31450.8,""],["2014",30510.4,""],["2015",32072.4,""],["2016",33646.2,""],["2017",36416.0,""],["2018",40939.5,""],["2019",44194.4,""],["2020",46970.0,""],["2021",51099.2,""],["2022",55792.5,""],["2023",62236.2,""]]}
+{"code":"A.CP_MEUR.P3_S13.CZ","dimensions":["A","CP_MEUR","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9291.9,""],["1996",10327.8,""],["1997",11001.2,""],["1998",11367.6,""],["1999",12145.2,""],["2000",13088.9,""],["2001",14743.4,""],["2002",18307.6,""],["2003",19433.6,""],["2004",19938.7,""],["2005",22413.9,""],["2006",24828.0,""],["2007",26578.9,""],["2008",31003.1,""],["2009",30921.7,""],["2010",32427.0,""],["2011",32704.7,""],["2012",31627.4,""],["2013",31450.8,""],["2014",30510.4,""],["2015",32072.4,""],["2016",33646.2,""],["2017",36416.0,""],["2018",40939.5,""],["2019",44194.4,""],["2020",46970.0,""],["2021",51099.2,""],["2022",55792.5,""],["2023",62393.1,""]]}
 {"code":"A.CP_MEUR.P3_S13.DE","dimensions":["A","CP_MEUR","P3_S13","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",282468.6,""],["1992",316713.5,""],["1993",342231.3,""],["1994",359107.9,""],["1995",384132.9,""],["1996",387934.4,""],["1997",377926.6,""],["1998",382118.9,""],["1999",396382.0,""],["2000",401666.0,""],["2001",411673.0,""],["2002",422733.0,""],["2003",427400.0,""],["2004",425747.0,""],["2005",429651.0,""],["2006",437132.0,""],["2007",446296.0,""],["2008",464876.0,""],["2009",488943.0,""],["2010",501679.0,""],["2011",513660.0,""],["2012",529210.0,""],["2013",551894.0,""],["2014",573455.0,""],["2015",595908.0,""],["2016",623851.0,""],["2017",648219.0,""],["2018",669147.0,""],["2019",703548.0,"p"],["2020",749648.0,"p"],["2021",796844.0,"p"],["2022",850921.0,"p"],["2023",888539.0,"p"]]}
 {"code":"A.CP_MEUR.P3_S13.DJ","dimensions":["A","CP_MEUR","P3_S13","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",299.9,""],["2014",317.9,""],["2015",432.9,""],["2016",522.1,""],["2017",522.8,""]]}
 {"code":"A.CP_MEUR.P3_S13.DK","dimensions":["A","CP_MEUR","P3_S13","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",8031.3,""],["1976",9601.8,""],["1977",10375.9,""],["1978",11600.8,""],["1979",12794.1,""],["1980",13452.5,""],["1981",15173.4,""],["1982",17088.8,""],["1983",18402.1,""],["1984",18883.1,""],["1985",20360.4,""],["1986",21131.9,""],["1987",23064.5,""],["1988",24163.4,""],["1989",24869.1,""],["1990",26033.8,""],["1991",27304.7,""],["1992",28559.3,""],["1993",30935.5,""],["1994",32134.9,""],["1995",34019.6,""],["1996",35638.2,""],["1997",36204.0,""],["1998",38159.3,""],["1999",40684.4,""],["2000",42499.6,""],["2001",44768.9,""],["2002",47200.2,""],["2003",48411.9,""],["2004",50471.7,""],["2005",52141.1,""],["2006",54586.5,""],["2007",56800.7,""],["2008",60647.1,""],["2009",64607.5,""],["2010",66544.3,""],["2011",65848.5,""],["2012",67390.5,""],["2013",67292.5,""],["2014",68527.2,""],["2015",69535.4,""],["2016",70405.1,""],["2017",71968.8,""],["2018",73391.4,""],["2019",74682.9,""],["2020",77030.8,""],["2021",82323.4,""],["2022",82888.8,""],["2023",84543.9,""]]}
@@ -3500,7 +3500,7 @@
 {"code":"A.CP_MEUR.P3_S13.LS","dimensions":["A","CP_MEUR","P3_S13","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",454.7,""],["2008",463.5,""],["2009",553.1,""],["2010",675.5,""],["2011",706.9,""],["2012",759.2,""],["2013",716.5,""],["2014",715.9,""],["2015",782.8,""],["2016",759.9,""],["2017",809.6,""],["2018",825.2,""],["2019",808.7,""],["2020",677.8,""],["2021",827.7,""]]}
 {"code":"A.CP_MEUR.P3_S13.LT","dimensions":["A","CP_MEUR","P3_S13","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1229.1,""],["1996",1589.8,""],["1997",2155.8,""],["1998",2595.1,""],["1999",2435.8,""],["2000",2798.7,""],["2001",2892.9,""],["2002",3119.9,""],["2003",3259.2,""],["2004",3495.4,""],["2005",3886.4,""],["2006",4605.5,""],["2007",5066.8,""],["2008",6100.8,""],["2009",5719.8,""],["2010",5563.3,""],["2011",5737.2,""],["2012",5831.7,""],["2013",5836.4,""],["2014",6077.5,""],["2015",6428.2,""],["2016",6610.8,""],["2017",6890.5,""],["2018",7451.7,""],["2019",8270.2,""],["2020",9228.9,""],["2021",9917.5,""],["2022",11294.8,""],["2023",12782.8,""]]}
 {"code":"A.CP_MEUR.P3_S13.LU","dimensions":["A","CP_MEUR","P3_S13","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2503.8,""],["1996",2643.8,""],["1997",2717.4,""],["1998",2748.5,""],["1999",3079.7,""],["2000",3331.9,""],["2001",3661.6,""],["2002",3990.7,""],["2003",4293.2,""],["2004",4616.2,""],["2005",5021.3,""],["2006",5184.8,""],["2007",5431.3,""],["2008",5797.1,""],["2009",6279.8,""],["2010",6693.6,""],["2011",7111.6,""],["2012",7585.7,""],["2013",8027.1,""],["2014",8313.3,""],["2015",8645.5,""],["2016",8810.2,""],["2017",9434.6,""],["2018",10102.6,""],["2019",10762.6,""],["2020",11919.2,""],["2021",12642.9,""],["2022",13675.1,""],["2023",15060.7,"p"]]}
-{"code":"A.CP_MEUR.P3_S13.LV","dimensions":["A","CP_MEUR","P3_S13","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",974.3,""],["1996",1032.2,""],["1997",1209.1,""],["1998",1448.9,""],["1999",1588.4,""],["2000",1803.1,""],["2001",1925.6,""],["2002",2097.4,""],["2003",2214.9,""],["2004",2323.5,""],["2005",2464.1,""],["2006",2990.2,""],["2007",4016.4,""],["2008",4834.8,""],["2009",3602.9,""],["2010",3301.8,""],["2011",3662.9,""],["2012",3826.2,""],["2013",4021.3,""],["2014",4213.6,""],["2015",4442.4,""],["2016",4526.4,""],["2017",4857.5,""],["2018",5218.3,""],["2019",5856.9,""],["2020",6104.9,""],["2021",7015.6,""],["2022",7395.7,""],["2023",7907.8,""]]}
+{"code":"A.CP_MEUR.P3_S13.LV","dimensions":["A","CP_MEUR","P3_S13","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",974.3,""],["1996",1032.2,""],["1997",1209.1,""],["1998",1448.9,""],["1999",1588.4,""],["2000",1803.1,""],["2001",1925.6,""],["2002",2097.4,""],["2003",2214.9,""],["2004",2323.5,""],["2005",2464.1,""],["2006",2990.2,""],["2007",4016.4,""],["2008",4834.8,""],["2009",3602.9,""],["2010",3301.8,""],["2011",3662.9,""],["2012",3826.2,""],["2013",4021.3,""],["2014",4213.6,""],["2015",4442.4,""],["2016",4526.4,""],["2017",4857.5,""],["2018",5218.3,""],["2019",5856.9,""],["2020",6104.9,""],["2021",7015.6,""],["2022",7395.7,""],["2023",7957.2,""]]}
 {"code":"A.CP_MEUR.P3_S13.LY","dimensions":["A","CP_MEUR","P3_S13","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",6535.8,""],["2002",3264.1,""],["2003",2609.9,""],["2004",3644.6,""],["2005",4046.7,""],["2006",4815.8,""],["2007",6636.3,""],["2008",7120.7,""],["2009",7940.7,""],["2010",9968.9,""],["2011",15067.9,""],["2012",17500.8,""],["2013",17937.5,""],["2014",18464.8,""],["2015",22401.7,""],["2016",21876.3,""],["2017",23895.3,""],["2018",22965.5,""],["2019",24640.9,""]]}
 {"code":"A.CP_MEUR.P3_S13.MA","dimensions":["A","CP_MEUR","P3_S13","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",6696.8,""],["2000",7418.8,""],["2001",7887.5,""],["2002",7898.5,""],["2003",8022.9,""],["2004",8588.5,""],["2005",9304.6,""],["2006",9754.3,""],["2007",10105.7,""],["2008",10591.2,""],["2009",12138.1,""],["2010",12628.3,""],["2011",13629.9,""],["2012",15161.5,""],["2013",15978.9,""],["2014",17156.0,""],["2015",18072.0,""],["2016",18529.8,""],["2017",18882.8,""],["2018",19397.4,""],["2019",20923.3,""],["2020",20638.5,""],["2021",22779.1,""],["2022",23923.6,""]]}
 {"code":"A.CP_MEUR.P3_S13.MD","dimensions":["A","CP_MEUR","P3_S13","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",203.9,""],["2001",238.2,""],["2002",354.2,""],["2003",344.7,""],["2004",311.8,""],["2005",394.4,""],["2006",542.4,""],["2007",642.0,""],["2008",841.0,""],["2009",923.8,""],["2010",960.6,""],["2011",1003.0,""],["2012",1130.6,""],["2013",1092.0,""],["2014",984.4,""],["2015",962.9,""],["2016",1036.7,""],["2017",1248.1,""],["2018",1360.9,""],["2019",1593.7,""],["2020",1736.8,""],["2021",1941.8,""],["2022",2421.1,""]]}
@@ -3520,7 +3520,7 @@
 {"code":"A.CP_MEUR.P3_S13.NA","dimensions":["A","CP_MEUR","P3_S13","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1523.4,""],["2008",1265.6,""],["2009",1547.2,""],["2010",2183.8,""],["2011",2066.0,""],["2012",2524.8,""],["2013",2533.0,""],["2014",2611.0,""],["2015",2786.5,""],["2016",2631.7,""],["2017",2912.2,""],["2018",2947.5,""],["2019",2861.5,""],["2020",2440.6,""],["2021",2609.2,""],["2022",2778.2,""]]}
 {"code":"A.CP_MEUR.P3_S13.NG","dimensions":["A","CP_MEUR","P3_S13","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",773.2,""],["2000",1592.1,""],["2001",1642.4,""],["2002",1344.5,""],["2003",878.8,""],["2004",5249.5,""],["2005",6457.7,""],["2006",9760.7,""],["2007",19264.9,""],["2008",21816.5,""],["2009",18325.8,""],["2010",24562.1,""],["2011",25585.6,""],["2012",29739.9,""],["2013",28078.6,""],["2014",28053.1,""],["2015",26433.3,""],["2016",19726.5,""],["2017",14643.5,""],["2018",20041.5,""],["2019",23646.3,""],["2020",32798.2,""],["2021",19114.5,""],["2022",19768.8,""]]}
 {"code":"A.CP_MEUR.P3_S13.NI","dimensions":["A","CP_MEUR","P3_S13","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",424.7,""],["2004",419.2,""],["2005",478.3,""],["2006",806.2,""],["2007",748.6,""],["2008",797.5,""],["2009",859.4,""],["2010",933.1,""],["2011",947.8,""],["2012",1103.0,""],["2013",1133.3,""],["2014",1282.4,""],["2015",1619.9,""],["2016",1738.5,""],["2017",1742.8,""],["2018",1632.4,""],["2019",1759.9,""],["2020",1751.7,""],["2021",1686.8,""],["2022",2054.8,""]]}
-{"code":"A.CP_MEUR.P3_S13.NL","dimensions":["A","CP_MEUR","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77593.9,""],["1996",75864.5,""],["1997",77218.4,""],["1998",81531.7,""],["1999",86383.0,""],["2000",92910.0,""],["2001",101160.0,""],["2002",110867.0,""],["2003",117438.0,""],["2004",119129.0,""],["2005",122735.0,""],["2006",135551.0,""],["2007",143861.0,""],["2008",152051.0,""],["2009",162444.0,""],["2010",167744.0,""],["2011",167706.0,""],["2012",169945.0,""],["2013",170326.0,""],["2014",172465.0,""],["2015",172354.0,""],["2016",174842.0,""],["2017",179491.0,""],["2018",188611.0,""],["2019",200134.0,""],["2020",207539.0,""],["2021",224239.0,""],["2022",240500.0,"p"],["2023",259131.0,"p"]]}
+{"code":"A.CP_MEUR.P3_S13.NL","dimensions":["A","CP_MEUR","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77593.9,""],["1996",75864.5,""],["1997",77218.4,""],["1998",81531.7,""],["1999",86383.0,""],["2000",92910.0,""],["2001",101160.0,""],["2002",110867.0,""],["2003",117438.0,""],["2004",119129.0,""],["2005",122735.0,""],["2006",135551.0,""],["2007",143861.0,""],["2008",152051.0,""],["2009",162444.0,""],["2010",167744.0,""],["2011",167706.0,""],["2012",169945.0,""],["2013",170326.0,""],["2014",172465.0,""],["2015",172354.0,""],["2016",174842.0,""],["2017",179491.0,""],["2018",188611.0,""],["2019",200134.0,""],["2020",207539.0,""],["2021",224239.0,""],["2022",240500.0,"p"],["2023",261595.0,"p"]]}
 {"code":"A.CP_MEUR.P3_S13.NO","dimensions":["A","CP_MEUR","P3_S13","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4815.4,""],["1976",6068.2,""],["1977",6954.4,""],["1978",7211.9,""],["1979",7500.8,""],["1980",8664.9,""],["1981",10622.4,""],["1982",12167.9,""],["1983",13130.0,""],["1984",14353.9,""],["1985",15458.0,""],["1986",15208.1,""],["1987",16333.8,""],["1988",17188.6,""],["1989",18658.3,""],["1990",19136.1,""],["1991",20701.6,""],["1992",22195.3,""],["1993",22620.1,""],["1994",23169.9,""],["1995",24367.2,""],["1996",26204.0,""],["1997",28436.0,""],["1998",29356.2,""],["1999",32021.3,""],["2000",35089.3,""],["2001",38994.3,""],["2002",45050.6,""],["2003",44525.3,""],["2004",44317.8,""],["2005",48306.3,""],["2006",51335.4,""],["2007",54906.4,""],["2008",58670.1,""],["2009",60096.9,""],["2010",69091.2,""],["2011",74960.4,""],["2012",82246.9,""],["2013",83047.0,""],["2014",82211.2,""],["2015",80786.3,""],["2016",81229.1,""],["2017",84817.2,""],["2018",86132.1,""],["2019",88009.3,""],["2020",84367.0,""],["2021",95509.7,""],["2022",102691.8,""],["2023",98450.8,""]]}
 {"code":"A.CP_MEUR.P3_S13.NP","dimensions":["A","CP_MEUR","P3_S13","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1218.9,""],["2012",1256.3,""],["2013",1169.7,""],["2014",1383.4,""],["2015",1882.4,""],["2016",1739.8,""],["2017",2219.0,""],["2018",2155.5,""],["2019",2486.3,""],["2020",2593.0,""],["2021",2572.5,""],["2022",3153.6,""]]}
 {"code":"A.CP_MEUR.P3_S13.NZ","dimensions":["A","CP_MEUR","P3_S13","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",4868.8,""],["1983",5078.1,""],["1984",5343.4,""],["1985",5640.7,""],["1986",5454.3,""],["1987",5876.6,""],["1988",6840.6,""],["1989",7171.3,""],["1990",6587.4,""],["1991",6629.9,""],["1992",6121.5,""],["1993",6924.5,""],["1994",7599.5,""],["1995",8111.3,""],["1996",9105.5,""],["1997",10289.8,""],["1998",8939.4,""],["1999",9710.6,""],["2000",10095.1,""],["2001",10210.8,""],["2002",11124.4,""],["2003",12494.6,""],["2004",14085.2,""],["2005",16558.9,""],["2006",16302.1,""],["2007",18468.4,""],["2008",18044.3,""],["2009",17374.0,""],["2010",21799.5,""],["2011",23704.0,""],["2012",26569.6,""],["2013",26925.2,""],["2014",28485.2,""],["2015",29651.0,""],["2016",30990.2,""],["2017",32771.6,""],["2018",32713.7,""],["2019",35858.3,""],["2020",38230.7,""],["2021",45239.8,""],["2022",49539.3,""]]}
@@ -3532,7 +3532,7 @@
 {"code":"A.CP_MEUR.P3_S13.PK","dimensions":["A","CP_MEUR","P3_S13","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",11297.0,""],["2007",10930.0,""],["2008",10002.0,""],["2009",12168.6,""],["2010",13571.2,""],["2011",14811.2,""],["2012",17510.1,""],["2013",18239.4,""],["2014",20299.7,""],["2015",26469.8,""],["2016",30055.4,""],["2017",32068.9,""],["2018",29987.6,""],["2019",27980.3,""],["2020",30182.6,""],["2021",31543.4,""],["2022",31475.7,""]]}
 {"code":"A.CP_MEUR.P3_S13.PL","dimensions":["A","CP_MEUR","P3_S13","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20560.8,""],["1996",23360.0,""],["1997",25441.5,""],["1998",27439.0,""],["1999",28524.6,""],["2000",33745.1,""],["2001",39706.7,""],["2002",39242.0,""],["2003",36433.1,""],["2004",37761.1,""],["2005",45140.7,""],["2006",50881.7,""],["2007",57101.0,""],["2008",68361.9,""],["2009",59453.7,""],["2010",69158.6,""],["2011",68642.2,""],["2012",69847.3,""],["2013",71544.5,""],["2014",74562.1,""],["2015",77455.4,""],["2016",76243.8,""],["2017",82413.7,""],["2018",88077.7,""],["2019",95968.0,""],["2020",100249.6,""],["2021",108044.6,""],["2022",119666.0,""],["2023",139893.4,""]]}
 {"code":"A.CP_MEUR.P3_S13.PS","dimensions":["A","CP_MEUR","P3_S13","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",431.9,""],["1995",462.1,""],["1996",585.9,""],["1997",734.3,""],["1998",809.1,""],["1999",939.1,""],["2000",1189.8,""],["2001",1246.5,""],["2002",1042.5,""],["2003",800.9,""],["2004",998.9,""],["2005",1113.4,""],["2006",1114.4,""],["2007",1196.9,""],["2008",1246.1,""],["2009",1679.6,""],["2010",1886.4,""],["2011",2077.8,""],["2012",2433.8,""],["2013",2546.3,""],["2014",2652.0,""],["2015",3149.6,""],["2016",3275.2,""],["2017",2962.5,""],["2018",3030.8,""],["2019",3161.9,""],["2020",3186.5,""],["2021",3644.0,""],["2022",3695.9,""]]}
-{"code":"A.CP_MEUR.P3_S13.PT","dimensions":["A","CP_MEUR","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15893.0,""],["1996",17082.2,""],["1997",18180.5,""],["1998",19738.2,""],["1999",21562.9,""],["2000",24226.7,""],["2001",26136.2,""],["2002",27872.3,""],["2003",29369.0,""],["2004",31094.6,""],["2005",33272.5,""],["2006",33785.4,""],["2007",34406.8,""],["2008",35406.9,""],["2009",37374.0,""],["2010",36987.5,""],["2011",34700.4,""],["2012",30857.8,""],["2013",32134.5,""],["2014",31839.2,""],["2015",32080.0,""],["2016",32799.6,""],["2017",33673.0,""],["2018",34834.4,""],["2019",36437.9,""],["2020",38040.3,""],["2021",40388.7,""],["2022",42563.7,"p"],["2023",45424.0,"p"]]}
+{"code":"A.CP_MEUR.P3_S13.PT","dimensions":["A","CP_MEUR","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15893.0,""],["1996",17082.2,""],["1997",18180.5,""],["1998",19738.2,""],["1999",21562.9,""],["2000",24226.7,""],["2001",26136.2,""],["2002",27872.3,""],["2003",29369.0,""],["2004",31094.6,""],["2005",33272.5,""],["2006",33785.4,""],["2007",34406.8,""],["2008",35406.9,""],["2009",37374.0,""],["2010",36987.5,""],["2011",34700.4,""],["2012",30857.8,""],["2013",32134.5,""],["2014",31839.2,""],["2015",32080.0,""],["2016",32799.6,""],["2017",33673.0,""],["2018",34834.4,""],["2019",36437.9,""],["2020",38040.3,""],["2021",40388.7,""],["2022",42563.7,"p"],["2023",45126.0,"p"]]}
 {"code":"A.CP_MEUR.P3_S13.PY","dimensions":["A","CP_MEUR","P3_S13","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",821.6,""],["2000",996.7,""],["2001",898.0,""],["2002",629.0,""],["2003",538.1,""],["2004",586.2,""],["2005",702.2,""],["2006",888.3,""],["2007",999.7,""],["2008",1245.0,""],["2009",1467.4,""],["2010",1867.4,""],["2011",2438.0,""],["2012",3034.7,""],["2013",3283.0,""],["2014",3516.8,""],["2015",3837.3,""],["2016",3703.3,""],["2017",3838.4,""],["2018",3924.1,""],["2019",4046.9,""],["2020",3908.0,""],["2021",4061.9,""],["2022",4722.6,""]]}
 {"code":"A.CP_MEUR.P3_S13.QA","dimensions":["A","CP_MEUR","P3_S13","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2993.5,""],["2000",3784.4,""],["2001",3653.8,""],["2002",3393.6,""],["2003",3167.8,""],["2004",3323.5,""],["2005",5121.4,""],["2006",7088.1,""],["2007",7151.1,""],["2008",7902.9,""],["2009",10920.8,""],["2010",13259.8,""],["2011",13254.4,""],["2012",17705.5,""],["2013",21722.7,""],["2014",24118.9,""],["2015",29605.5,""],["2016",26890.5,""],["2017",24952.5,""],["2018",25310.2,""],["2019",29089.7,""],["2020",27642.6,""],["2021",25325.5,""],["2022",28906.8,""]]}
 {"code":"A.CP_MEUR.P3_S13.RO","dimensions":["A","CP_MEUR","P3_S13","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3501.9,""],["1996",3389.3,""],["1997",3991.6,""],["1998",4407.8,""],["1999",5638.6,""],["2000",6843.9,""],["2001",7131.2,""],["2002",7218.8,""],["2003",8200.3,""],["2004",8895.8,""],["2005",12865.9,""],["2006",15479.9,""],["2007",19643.3,""],["2008",23280.2,""],["2009",20165.1,""],["2010",19253.5,""],["2011",18652.0,""],["2012",19193.7,""],["2013",20380.0,""],["2014",21713.1,""],["2015",22304.5,""],["2016",25509.1,""],["2017",29356.3,""],["2018",34332.8,""],["2019",39322.3,""],["2020",41158.2,""],["2021",43202.2,""],["2022",46817.2,"p"],["2023",52585.2,"p"]]}
@@ -3586,7 +3586,7 @@
 {"code":"A.CP_MEUR.P41.CO","dimensions":["A","CP_MEUR","P41","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2015",193715.6,""],["2016",188866.1,""],["2017",202581.6,""],["2018",207730.7,""],["2019",213881.0,""],["2020",182301.7,""],["2021",211994.4,""],["2022",258816.1,""]]}
 {"code":"A.CP_MEUR.P41.CR","dimensions":["A","CP_MEUR","P41","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10283.1,""],["2000",12244.4,""],["2001",13358.2,""],["2002",13334.0,""],["2003",11774.6,""],["2004",11502.4,""],["2005",12760.1,""],["2006",13982.8,""],["2007",15228.3,""],["2008",16687.0,""],["2009",16979.7,""],["2010",21969.6,""],["2011",23888.7,""],["2012",28687.4,""],["2013",29757.9,""],["2014",30450.9,""],["2015",38989.8,""],["2016",40108.2,""],["2017",40516.1,""],["2018",40016.3,""],["2019",43758.9,""],["2020",40276.2,""],["2021",40990.7,""],["2022",49884.1,"e"]]}
 {"code":"A.CP_MEUR.P41.CY","dimensions":["A","CP_MEUR","P41","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5090.9,""],["1996",5422.2,""],["1997",5801.0,""],["1998",6330.3,""],["1999",6728.7,""],["2000",7409.4,""],["2001",7939.0,""],["2002",8339.7,""],["2003",8848.8,""],["2004",9571.2,""],["2005",10334.9,""],["2006",11171.7,""],["2007",12503.8,""],["2008",14086.9,""],["2009",13401.0,""],["2010",14386.5,""],["2011",14716.5,""],["2012",14653.3,""],["2013",13752.7,""],["2014",13443.8,""],["2015",13508.3,""],["2016",13870.7,""],["2017",14734.2,""],["2018",15569.1,""],["2019",16517.0,""],["2020",15845.6,""],["2021",17106.3,""],["2022",19573.3,"p"],["2023",21125.3,"p"]]}
-{"code":"A.CP_MEUR.P41.CZ","dimensions":["A","CP_MEUR","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27156.3,""],["1996",31550.1,""],["1997",33500.9,""],["1998",35979.1,""],["1999",36947.4,""],["2000",40208.7,""],["2001",44926.8,""],["2002",52852.6,""],["2003",54095.9,""],["2004",57410.0,""],["2005",63978.4,""],["2006",70764.2,""],["2007",77267.1,""],["2008",92183.7,""],["2009",88401.4,""],["2010",94085.2,""],["2011",98719.3,""],["2012",97468.9,""],["2013",95953.4,""],["2014",92824.0,""],["2015",97188.4,""],["2016",102094.3,""],["2017",111540.9,""],["2018",122176.3,""],["2019",129896.8,""],["2020",124464.7,""],["2021",138038.6,""],["2022",161263.2,""],["2023",175386.1,""]]}
+{"code":"A.CP_MEUR.P41.CZ","dimensions":["A","CP_MEUR","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27156.3,""],["1996",31550.1,""],["1997",33500.9,""],["1998",35979.1,""],["1999",36947.4,""],["2000",40208.7,""],["2001",44926.8,""],["2002",52852.6,""],["2003",54095.9,""],["2004",57410.0,""],["2005",63978.4,""],["2006",70764.2,""],["2007",77267.1,""],["2008",92183.7,""],["2009",88401.4,""],["2010",94085.2,""],["2011",98719.3,""],["2012",97468.9,""],["2013",95953.4,""],["2014",92824.0,""],["2015",97188.4,""],["2016",102094.3,""],["2017",111540.9,""],["2018",122176.3,""],["2019",129896.8,""],["2020",124464.7,""],["2021",138038.6,""],["2022",161263.2,""],["2023",175658.6,""]]}
 {"code":"A.CP_MEUR.P41.DE","dimensions":["A","CP_MEUR","P41","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1007078.6,""],["1992",1104120.1,""],["1993",1194840.6,""],["1994",1253391.9,""],["1995",1331342.4,""],["1996",1339777.9,""],["1997",1323659.1,""],["1998",1342866.4,""],["1999",1394201.0,""],["2000",1427074.0,""],["2001",1474472.0,""],["2002",1479696.0,""],["2003",1508238.0,""],["2004",1526934.0,""],["2005",1557206.0,""],["2006",1597779.0,""],["2007",1628553.0,""],["2008",1670623.0,""],["2009",1686828.0,""],["2010",1729771.0,""],["2011",1790101.0,""],["2012",1839453.0,""],["2013",1883489.0,""],["2014",1930060.0,""],["2015",1986392.0,""],["2016",2058391.0,""],["2017",2121475.0,""],["2018",2183906.0,""],["2019",2255723.0,"p"],["2020",2188536.0,"p"],["2021",2302352.0,"p"],["2022",2521058.0,"p"],["2023",2639703.0,"p"]]}
 {"code":"A.CP_MEUR.P41.DK","dimensions":["A","CP_MEUR","P41","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",22900.6,""],["1976",28103.0,""],["1977",30954.1,""],["1978",33512.0,""],["1979",36325.7,""],["1980",36470.7,""],["1981",40029.3,""],["1982",43696.3,""],["1983",47440.3,""],["1984",51590.5,""],["1985",56651.5,""],["1986",61309.7,""],["1987",64118.9,""],["1988",65831.9,""],["1989",67834.3,""],["1990",71957.7,""],["1991",74659.3,""],["1992",78679.2,""],["1993",82004.7,""],["1994",89018.0,""],["1995",94712.0,""],["1996",98384.4,""],["1997",100840.6,""],["1998",105118.9,""],["1999",108851.6,""],["2000",112523.1,""],["2001",116425.3,""],["2002",121548.8,""],["2003",124864.7,""],["2004",131559.2,""],["2005",137654.5,""],["2006",144581.2,""],["2007",150106.0,""],["2008",156379.9,""],["2009",156965.3,""],["2010",162298.8,""],["2011",164971.4,""],["2012",169368.2,""],["2013",170776.7,""],["2014",174057.5,""],["2015",178164.4,""],["2016",182486.8,""],["2017",187873.7,""],["2018",194223.4,""],["2019",198024.5,""],["2020",198391.9,""],["2021",213959.8,""],["2022",222896.0,""],["2023",231121.6,""]]}
 {"code":"A.CP_MEUR.P41.EA19","dimensions":["A","CP_MEUR","P41","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3897708.5,""],["1996",4087970.1,""],["1997",4159825.2,""],["1998",4311133.2,""],["1999",4522346.0,""],["2000",4759229.3,""],["2001",4975286.3,""],["2002",5136874.4,""],["2003",5321681.6,""],["2004",5518725.3,""],["2005",5747825.3,""],["2006",6007470.9,""],["2007",6268026.3,""],["2008",6485946.8,""],["2009",6446776.1,""],["2010",6600206.7,""],["2011",6736408.8,""],["2012",6782477.4,""],["2013",6828758.2,""],["2014",6932128.4,""],["2015",7088022.4,""],["2016",7266793.5,""],["2017",7488923.2,""],["2018",7713063.9,""],["2019",7926297.2,""],["2020",7537382.2,""],["2021",8060807.1,""],["2022",8853687.1,""],["2023",9381111.5,""]]}
@@ -3614,19 +3614,19 @@
 {"code":"A.CP_MEUR.P41.KZ","dimensions":["A","CP_MEUR","P41","KZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12120.7,""],["2000",13227.3,""],["2001",15585.3,""],["2002",15621.2,""],["2003",16325.6,""],["2004",20548.1,""],["2005",25338.5,""],["2006",32751.4,""],["2007",38533.4,""],["2008",44728.3,""],["2009",44073.2,""],["2010",56939.2,""],["2011",65870.9,""],["2012",82278.1,""],["2013",98317.3,""],["2014",89601.6,""],["2015",97319.0,""],["2016",75141.9,""],["2017",85206.1,""],["2018",84014.2,""],["2019",90631.6,""],["2020",88710.8,""],["2021",96220.2,""],["2022",118183.7,""]]}
 {"code":"A.CP_MEUR.P41.LT","dimensions":["A","CP_MEUR","P41","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3792.5,""],["1996",4928.1,""],["1997",6499.1,""],["1998",7409.4,""],["1999",8085.3,""],["2000",9467.3,""],["2001",10375.9,""],["2002",11385.4,""],["2003",12412.7,""],["2004",13683.4,""],["2005",15641.5,""],["2006",17876.3,""],["2007",21104.5,""],["2008",24540.7,""],["2009",21635.4,""],["2010",21143.4,""],["2011",22876.4,""],["2012",24069.7,""],["2013",25163.0,""],["2014",26052.3,""],["2015",26990.3,""],["2016",28312.3,""],["2017",30291.3,""],["2018",32331.5,""],["2019",34223.8,""],["2020",34237.9,""],["2021",38610.3,""],["2022",46205.1,""],["2023",50093.7,""]]}
 {"code":"A.CP_MEUR.P41.LU","dimensions":["A","CP_MEUR","P41","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8427.9,""],["1996",8645.5,""],["1997",8794.9,""],["1998",9350.3,""],["1999",10257.0,""],["2000",11071.3,""],["2001",11814.0,""],["2002",12651.6,""],["2003",13347.7,""],["2004",13953.9,""],["2005",14501.8,""],["2006",15401.7,""],["2007",16156.6,""],["2008",17061.3,""],["2009",17571.2,""],["2010",18562.6,""],["2011",19481.6,""],["2012",20494.4,""],["2013",21250.3,""],["2014",22055.4,""],["2015",22848.6,""],["2016",23669.0,""],["2017",24998.7,""],["2018",26308.5,""],["2019",27581.6,""],["2020",26805.2,""],["2021",29732.3,""],["2022",32028.4,""],["2023",34545.9,"p"]]}
-{"code":"A.CP_MEUR.P41.LV","dimensions":["A","CP_MEUR","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3190.5,""],["1996",3690.9,""],["1997",4415.2,""],["1998",4734.5,""],["1999",5320.0,""],["2000",6267.6,""],["2001",6726.6,""],["2002",7329.0,""],["2003",7520.0,""],["2004",8464.6,""],["2005",9658.0,""],["2006",12459.4,""],["2007",15380.0,""],["2008",16307.0,""],["2009",13187.5,""],["2010",12932.7,""],["2011",13782.3,""],["2012",15112.2,""],["2013",16062.3,""],["2014",16373.8,""],["2015",16736.6,""],["2016",17505.1,""],["2017",18611.1,""],["2018",19840.7,""],["2019",20650.4,""],["2020",20021.4,""],["2021",22634.4,""],["2022",26865.3,""],["2023",28675.4,""]]}
+{"code":"A.CP_MEUR.P41.LV","dimensions":["A","CP_MEUR","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3190.5,""],["1996",3690.9,""],["1997",4415.2,""],["1998",4734.5,""],["1999",5320.0,""],["2000",6267.6,""],["2001",6726.6,""],["2002",7329.0,""],["2003",7520.0,""],["2004",8464.6,""],["2005",9658.0,""],["2006",12459.4,""],["2007",15380.0,""],["2008",16307.0,""],["2009",13187.5,""],["2010",12932.7,""],["2011",13782.3,""],["2012",15112.2,""],["2013",16062.3,""],["2014",16373.8,""],["2015",16736.6,""],["2016",17505.1,""],["2017",18611.1,""],["2018",19840.7,""],["2019",20650.4,""],["2020",20021.4,""],["2021",22634.4,""],["2022",26865.3,""],["2023",28668.2,""]]}
 {"code":"A.CP_MEUR.P41.ME","dimensions":["A","CP_MEUR","P41","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2234.6,""],["2007",2608.9,""],["2008",3082.7,""],["2009",2750.9,""],["2010",2861.9,""],["2011",2966.2,""],["2012",2939.7,""],["2013",3033.2,""],["2014",3092.3,""],["2015",3214.8,""],["2016",3404.9,""],["2017",3581.5,""],["2018",3835.1,""],["2019",3944.0,""],["2020",3865.5,""],["2021",4122.3,""],["2022",4997.2,""],["2023",5723.1,"p"]]}
 {"code":"A.CP_MEUR.P41.MK","dimensions":["A","CP_MEUR","P41","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3403.1,""],["2001",3425.5,""],["2002",3678.0,""],["2003",3856.3,""],["2004",4068.8,""],["2005",4403.7,""],["2006",4734.3,""],["2007",5176.8,""],["2008",5892.3,""],["2009",5758.3,""],["2010",5957.5,""],["2011",6187.0,""],["2012",6233.9,""],["2013",6536.0,""],["2014",6680.5,""],["2015",6991.7,""],["2016",7210.6,""],["2017",7458.8,""],["2018",7900.8,""],["2019",8278.5,""],["2020",8202.9,""],["2021",8936.9,""],["2022",10023.0,"p"],["2023",11051.7,"e"]]}
 {"code":"A.CP_MEUR.P41.MT","dimensions":["A","CP_MEUR","P41","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2007.5,""],["1996",2205.8,""],["1997",2427.5,""],["1998",2570.6,""],["1999",2793.2,""],["2000",3199.5,""],["2001",3323.6,""],["2002",3296.1,""],["2003",3361.5,""],["2004",3553.9,""],["2005",3770.6,""],["2006",4001.8,""],["2007",4105.2,""],["2008",4323.4,""],["2009",4461.4,""],["2010",4683.3,""],["2011",4968.1,""],["2012",5160.0,""],["2013",5385.7,""],["2014",5611.5,""],["2015",5879.6,""],["2016",6164.3,""],["2017",6636.4,""],["2018",7324.5,""],["2019",7851.8,""],["2020",7493.2,""],["2021",8213.1,""],["2022",9305.2,""],["2023",10469.9,""]]}
 {"code":"A.CP_MEUR.P41.MW","dimensions":["A","CP_MEUR","P41","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",2110.0,""],["2005",2336.3,""],["2006",2421.3,""],["2007",3057.5,""],["2008",3346.5,""],["2009",4432.6,""],["2010",5160.6,""]]}
 {"code":"A.CP_MEUR.P41.MX","dimensions":["A","CP_MEUR","P41","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",426414.7,""],["2000",589063.7,""],["2001",656921.3,""],["2002",636552.1,""],["2003",513003.7,""],["2004",493283.7,""],["2005",561917.2,""],["2006",602106.5,""],["2007",596545.4,""],["2008",597831.4,""],["2009",506106.9,""],["2010",633976.5,""],["2011",665995.5,""],["2012",730596.5,""],["2013",765979.9,""],["2014",787461.1,""],["2015",819713.2,""],["2016",750393.4,""],["2017",780395.5,""],["2018",777039.6,""],["2019",854831.6,""],["2020",712213.6,""],["2021",823197.7,""],["2022",1062683.2,""]]}
-{"code":"A.CP_MEUR.P41.NL","dimensions":["A","CP_MEUR","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",215791.8,""],["1996",222103.0,""],["1997",228789.3,""],["1998",244889.0,""],["1999",264919.0,""],["2000",283791.0,""],["2001",301278.0,""],["2002",319233.0,""],["2003",329146.0,""],["2004",336690.0,""],["2005",346742.0,""],["2006",365572.0,""],["2007",381973.0,""],["2008",395631.0,""],["2009",393477.0,""],["2010",403854.0,""],["2011",411071.0,""],["2012",413141.0,""],["2013",415691.0,""],["2014",420772.0,""],["2015",427351.0,""],["2016",433259.0,""],["2017",448239.0,""],["2018",468974.0,""],["2019",489979.0,""],["2020",475395.0,""],["2021",513496.0,""],["2022",574394.0,"p"],["2023",625322.0,"p"]]}
+{"code":"A.CP_MEUR.P41.NL","dimensions":["A","CP_MEUR","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",215791.8,""],["1996",222103.0,""],["1997",228789.3,""],["1998",244889.0,""],["1999",264919.0,""],["2000",283791.0,""],["2001",301278.0,""],["2002",319233.0,""],["2003",329146.0,""],["2004",336690.0,""],["2005",346742.0,""],["2006",365572.0,""],["2007",381973.0,""],["2008",395631.0,""],["2009",393477.0,""],["2010",403854.0,""],["2011",411071.0,""],["2012",413141.0,""],["2013",415691.0,""],["2014",420772.0,""],["2015",427351.0,""],["2016",433259.0,""],["2017",448239.0,""],["2018",468974.0,""],["2019",489979.0,""],["2020",475395.0,""],["2021",513496.0,""],["2022",574394.0,"p"],["2023",627002.0,"p"]]}
 {"code":"A.CP_MEUR.P41.NO","dimensions":["A","CP_MEUR","P41","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",16024.5,""],["1976",19711.9,""],["1977",22870.6,""],["1978",22417.3,""],["1979",23631.5,""],["1980",26774.6,""],["1981",32641.9,""],["1982",37235.0,""],["1983",40087.8,""],["1984",44275.1,""],["1985",49957.0,""],["1986",50047.4,""],["1987",51022.3,""],["1988",53523.7,""],["1989",56633.8,""],["1990",57148.4,""],["1991",60307.2,""],["1992",63180.1,""],["1993",64095.9,""],["1994",66238.2,""],["1995",70894.8,""],["1996",77158.3,""],["1997",83624.6,""],["1998",84378.4,""],["1999",91107.0,""],["2000",100149.8,""],["2001",107073.6,""],["2002",120952.2,""],["2003",121034.1,""],["2004",123142.8,""],["2005",136130.7,""],["2006",144760.3,""],["2007",154994.2,""],["2008",160419.9,""],["2009",158061.4,""],["2010",182553.8,""],["2011",195123.8,""],["2012",213241.8,""],["2013",214641.1,""],["2014",209930.1,""],["2015",205894.8,""],["2016",206863.3,""],["2017",214885.2,""],["2018",217304.1,""],["2019",219743.8,""],["2020",196328.2,""],["2021",223898.1,""],["2022",248033.8,""],["2023",233166.4,""]]}
 {"code":"A.CP_MEUR.P41.NZ","dimensions":["A","CP_MEUR","P41","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",14787.5,""],["1983",15769.1,""],["1984",17235.3,""],["1985",18422.1,""],["1986",20390.3,""],["1987",22404.7,""],["1988",26285.6,""],["1989",27486.7,""],["1990",24926.8,""],["1991",24945.6,""],["1992",22581.6,""],["1993",26203.3,""],["1994",30357.6,""],["1995",32522.8,""],["1996",37429.6,""],["1997",42047.5,""],["1998",36151.9,""],["1999",38943.2,""],["2000",40358.8,""],["2001",40410.3,""],["2002",45041.7,""],["2003",50390.0,""],["2004",56152.9,""],["2005",63822.2,""],["2006",61679.7,""],["2007",68122.1,""],["2008",63832.5,""],["2009",62041.5,""],["2010",77593.7,""],["2011",85388.1,""],["2012",97356.1,""],["2013",99584.7,""],["2014",105126.6,""],["2015",110598.2,""],["2016",118144.9,""],["2017",125332.5,""],["2018",124292.4,""],["2019",131079.0,""],["2020",130202.7,""],["2021",150414.4,""]]}
 {"code":"A.CP_MEUR.P41.OECD","dimensions":["A","CP_MEUR","P41","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2648655.7,"e"],["1976",3242237.0,"e"],["1977",3503974.2,"e"],["1978",3486541.9,"e"],["1979",3654731.8,"e"],["1980",4038539.1,"e"],["1981",5565175.6,"e"],["1982",6788412.8,"e"],["1983",8011749.0,"e"],["1984",9708166.0,"e"],["1985",10782742.8,"e"],["1986",8868699.5,"e"],["1987",8070289.3,"e"],["1988",8511157.7,"e"],["1989",9866317.5,"e"],["1990",9202612.7,"e"],["1991",9953039.9,"e"],["1992",10038495.5,"e"],["1993",11571674.6,"e"],["1994",11962025.2,"e"],["2011",23380628.6,"e"],["2012",26223250.3,"e"],["2013",26470027.1,"e"],["2014",27207793.0,"e"],["2015",33557235.7,"e"],["2016",34961942.4,"e"],["2017",35535855.5,"e"],["2018",35392071.1,"e"],["2019",39055362.2,"e"],["2020",37649429.2,"e"],["2021",40193170.7,"e"]]}
 {"code":"A.CP_MEUR.P41.PK","dimensions":["A","CP_MEUR","P41","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2016",11391.6,""],["2017",12540.7,""],["2018",12581.6,""],["2019",11914.2,""],["2020",10412.2,""],["2021",11079.7,""],["2022",10249.8,""]]}
 {"code":"A.CP_MEUR.P41.PL","dimensions":["A","CP_MEUR","P41","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73054.4,""],["1996",87231.1,""],["1997",98357.2,""],["1998",108057.4,""],["1999",114989.1,""],["2000",137441.5,""],["2001",158954.3,""],["2002",161369.6,""],["2003",144450.6,""],["2004",152763.8,""],["2005",179401.7,""],["2006",197660.1,""],["2007",220027.2,""],["2008",262735.4,""],["2009",227406.9,""],["2010",259762.4,""],["2011",268703.3,""],["2012",275143.7,""],["2013",275896.6,""],["2014",285102.9,""],["2015",295348.1,""],["2016",291534.7,""],["2017",321950.9,""],["2018",341873.3,""],["2019",360167.8,""],["2020",351866.5,""],["2021",384816.7,""],["2022",445758.7,""],["2023",506952.7,""]]}
-{"code":"A.CP_MEUR.P41.PT","dimensions":["A","CP_MEUR","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67838.0,""],["1996",72631.1,""],["1997",76679.8,""],["1998",81303.1,""],["1999",88478.2,""],["2000",95554.7,""],["2001",100653.9,""],["2002",105828.4,""],["2003",109611.8,""],["2004",115106.6,""],["2005",121470.0,""],["2006",126740.6,""],["2007",133021.7,""],["2008",138352.6,""],["2009",134487.9,""],["2010",138880.2,""],["2011",134575.0,""],["2012",128494.4,""],["2013",128633.3,""],["2014",131194.5,""],["2015",134971.1,""],["2016",139676.4,""],["2017",144805.7,""],["2018",151053.6,""],["2019",157801.3,""],["2020",149807.6,""],["2021",160466.9,""],["2022",179984.3,"p"],["2023",191951.9,"p"]]}
+{"code":"A.CP_MEUR.P41.PT","dimensions":["A","CP_MEUR","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67838.0,""],["1996",72631.1,""],["1997",76679.8,""],["1998",81303.1,""],["1999",88478.2,""],["2000",95554.7,""],["2001",100653.9,""],["2002",105828.4,""],["2003",109611.8,""],["2004",115106.6,""],["2005",121470.0,""],["2006",126740.6,""],["2007",133021.7,""],["2008",138352.6,""],["2009",134487.9,""],["2010",138880.2,""],["2011",134575.0,""],["2012",128494.4,""],["2013",128633.3,""],["2014",131194.5,""],["2015",134971.1,""],["2016",139676.4,""],["2017",144805.7,""],["2018",151053.6,""],["2019",157801.3,""],["2020",149807.6,""],["2021",160466.9,""],["2022",179984.3,"p"],["2023",191522.0,"p"]]}
 {"code":"A.CP_MEUR.P41.RO","dimensions":["A","CP_MEUR","P41","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21530.4,""],["1996",23046.9,""],["1997",25094.6,""],["1998",31198.6,""],["1999",27232.9,""],["2000",30980.2,""],["2001",34378.9,""],["2002",36972.2,""],["2003",38558.5,""],["2004",46289.5,""],["2005",61908.8,""],["2006",73776.3,""],["2007",94492.8,""],["2008",104680.2,""],["2009",89044.1,""],["2010",92985.3,""],["2011",98345.6,""],["2012",98993.4,""],["2013",97413.4,""],["2014",101792.6,""],["2015",108842.3,""],["2016",115855.4,""],["2017",130485.2,""],["2018",145655.1,""],["2019",157219.9,""],["2020",152292.4,""],["2021",167412.4,""],["2022",199840.6,"p"],["2023",225247.8,"p"]]}
 {"code":"A.CP_MEUR.P41.RS","dimensions":["A","CP_MEUR","P41","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21972.6,""],["1996",15877.9,""],["1997",19763.3,""],["1998",16173.9,""],["1999",17071.9,""],["2000",24608.0,""],["2001",12667.3,""],["2002",15612.6,""],["2003",16636.4,""],["2004",18356.4,""],["2005",19003.0,""],["2006",22423.0,""],["2007",27156.3,""],["2008",30823.6,""],["2009",28039.3,""],["2010",27234.6,""],["2011",30478.6,""],["2012",29023.4,""],["2013",30276.3,""],["2014",29671.3,""],["2015",28933.7,""],["2016",29301.0,""],["2017",31339.6,""],["2018",33724.8,""],["2019",35671.5,""],["2020",35827.7,""],["2021",40527.9,""],["2022",46928.2,"p"],["2023",53141.0,"p"]]}
 {"code":"A.CP_MEUR.P41.RU","dimensions":["A","CP_MEUR","P41","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",118382.8,"e"],["2000",160059.3,"e"],["2001",209368.8,"e"],["2002",234929.1,"e"],["2003",242406.5,"e"],["2004",299788.8,"e"],["2005",385935.3,"e"],["2006",488527.3,"e"],["2007",589340.9,"e"],["2008",709037.4,"e"],["2009",618547.2,"e"],["2010",757230.9,"e"],["2011",860791.7,""],["2012",1008428.4,""],["2013",1051803.9,""],["2014",955137.5,""],["2015",737129.5,""],["2016",703407.1,""],["2017",839582.4,""],["2018",811753.1,""],["2019",891084.5,""],["2020",757263.9,""]]}
@@ -3771,7 +3771,7 @@
 {"code":"A.CP_MEUR.P51G.CU","dimensions":["A","CP_MEUR","P51G","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",4558.4,""],["2011",3851.8,""],["2012",4399.5,""],["2013",4775.7,""],["2014",4457.3,""],["2015",6824.8,""],["2016",7306.9,""],["2017",8415.0,""],["2018",9716.1,""],["2019",10366.6,""],["2020",9200.0,""]]}
 {"code":"A.CP_MEUR.P51G.CV","dimensions":["A","CP_MEUR","P51G","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",192.5,""],["2000",178.2,""],["2001",199.4,""],["2002",237.2,""],["2003",224.3,""],["2004",289.9,""],["2005",308.6,""],["2006",347.0,""],["2007",570.1,""],["2008",615.0,""],["2009",556.1,""],["2010",619.6,""],["2011",660.9,""],["2012",527.2,""],["2013",458.4,""],["2014",538.1,""],["2015",459.1,""],["2016",477.5,""],["2017",518.7,""],["2018",513.5,""],["2019",471.4,""],["2020",463.1,""],["2021",539.6,""],["2022",371.6,""]]}
 {"code":"A.CP_MEUR.P51G.CY","dimensions":["A","CP_MEUR","P51G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1914.3,""],["1996",1899.1,""],["1997",2066.1,""],["1998",1801.4,""],["1999",2099.6,""],["2000",2170.0,""],["2001",2207.2,""],["2002",2531.0,""],["2003",2611.1,""],["2004",2877.6,""],["2005",3237.4,""],["2006",4078.6,""],["2007",4494.2,""],["2008",5167.4,""],["2009",4377.4,""],["2010",4358.0,""],["2011",3769.8,""],["2012",3014.3,""],["2013",2540.0,""],["2014",2326.0,""],["2015",2302.8,""],["2016",3429.1,""],["2017",4223.9,""],["2018",4070.9,""],["2019",4392.3,""],["2020",4666.5,""],["2021",4850.2,""],["2022",5687.7,"p"],["2023",6983.3,"p"]]}
-{"code":"A.CP_MEUR.P51G.CZ","dimensions":["A","CP_MEUR","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15547.0,""],["1996",18278.2,""],["1997",17878.5,""],["1998",18560.6,""],["1999",18365.9,""],["2000",20909.5,""],["2001",23551.2,""],["2002",26005.6,""],["2003",26057.8,""],["2004",27778.3,""],["2005",31759.9,""],["2006",35435.5,""],["2007",41607.8,""],["2008",47401.3,""],["2009",41308.0,""],["2010",42873.6,""],["2011",44199.6,""],["2012",42525.3,""],["2013",40439.3,""],["2014",40092.3,""],["2015",44997.4,""],["2016",44257.9,""],["2017",48370.7,""],["2018",55485.0,""],["2019",61068.3,""],["2020",57290.8,""],["2021",61964.2,""],["2022",74036.1,""],["2023",81733.3,""]]}
+{"code":"A.CP_MEUR.P51G.CZ","dimensions":["A","CP_MEUR","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15547.0,""],["1996",18278.2,""],["1997",17878.5,""],["1998",18560.6,""],["1999",18365.9,""],["2000",20909.5,""],["2001",23551.2,""],["2002",26005.6,""],["2003",26057.8,""],["2004",27778.3,""],["2005",31759.9,""],["2006",35435.5,""],["2007",41607.8,""],["2008",47401.3,""],["2009",41308.0,""],["2010",42873.6,""],["2011",44199.6,""],["2012",42525.3,""],["2013",40439.3,""],["2014",40092.3,""],["2015",44997.4,""],["2016",44257.9,""],["2017",48370.7,""],["2018",55485.0,""],["2019",61068.3,""],["2020",57290.8,""],["2021",61964.2,""],["2022",74036.1,""],["2023",82478.0,""]]}
 {"code":"A.CP_MEUR.P51G.DE","dimensions":["A","CP_MEUR","P51G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",376449.0,""],["1992",415249.0,""],["1993",425427.4,""],["1994",448863.6,""],["1995",465509.0,""],["1996",453167.2,""],["1997",442280.4,""],["1998",456150.5,""],["1999",474477.0,""],["2000",487502.0,""],["2001",473140.0,""],["2002",442301.0,""],["2003",431772.0,""],["2004",431938.0,""],["2005",436534.0,""],["2006",472315.0,""],["2007",501323.0,""],["2008",517013.0,""],["2009",471232.0,""],["2010",501148.0,""],["2011",548701.0,""],["2012",557877.0,""],["2013",559500.0,""],["2014",586665.0,""],["2015",605836.0,""],["2016",636299.0,""],["2017",666876.0,""],["2018",708939.0,""],["2019",740545.0,"p"],["2020",733188.0,"p"],["2021",770497.0,"p"],["2022",856194.0,"p"],["2023",904209.0,"p"]]}
 {"code":"A.CP_MEUR.P51G.DJ","dimensions":["A","CP_MEUR","P51G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",303.7,""],["2014",357.6,""],["2015",439.8,""],["2016",422.9,""],["2017",401.5,""]]}
 {"code":"A.CP_MEUR.P51G.DK","dimensions":["A","CP_MEUR","P51G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7290.6,""],["1976",9641.4,""],["1977",10216.8,""],["1978",10907.1,""],["1979",11471.7,""],["1980",10474.5,""],["1981",9581.3,""],["1982",11035.4,""],["1983",12363.2,""],["1984",14284.4,""],["1985",17113.4,""],["1986",20281.3,""],["1987",21242.3,""],["1988",20391.4,""],["1989",21201.8,""],["1990",22233.2,""],["1991",22043.3,""],["1992",22084.4,""],["1993",22080.9,""],["1994",24098.4,""],["1995",27545.5,""],["1996",28984.6,""],["1997",31878.7,""],["1998",34106.1,""],["1999",34930.5,""],["2000",38287.5,""],["2001",39207.9,""],["2002",39171.6,""],["2003",40023.0,""],["2004",41825.9,""],["2005",45063.8,""],["2006",52487.3,""],["2007",54876.3,""],["2008",55435.7,""],["2009",46646.2,""],["2010",44046.2,""],["2011",45010.6,""],["2012",47803.9,""],["2013",49296.7,""],["2014",50928.8,""],["2015",54195.7,""],["2016",59523.2,""],["2017",62575.1,""],["2018",65687.9,""],["2019",65746.1,""],["2020",68992.8,""],["2021",75837.1,""],["2022",82746.2,""],["2023",81276.1,""]]}
@@ -3825,7 +3825,7 @@
 {"code":"A.CP_MEUR.P51G.LS","dimensions":["A","CP_MEUR","P51G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",289.1,""],["2008",318.8,""],["2009",360.9,""],["2010",496.7,""],["2011",519.0,""],["2012",690.8,""],["2013",547.6,""],["2014",541.7,""],["2015",600.5,""],["2016",510.7,""],["2017",558.8,""],["2018",563.2,""],["2019",590.7,""],["2020",441.5,""],["2021",531.4,""]]}
 {"code":"A.CP_MEUR.P51G.LT","dimensions":["A","CP_MEUR","P51G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1043.5,""],["1996",1358.9,""],["1997",1996.3,""],["1998",2394.7,""],["1999",2259.4,""],["2000",2389.0,""],["2001",2806.8,""],["2002",3139.9,""],["2003",3590.3,""],["2004",4175.9,""],["2005",4911.4,""],["2006",6242.9,""],["2007",8298.7,""],["2008",8513.3,""],["2009",4810.5,""],["2010",4726.3,""],["2011",5781.1,""],["2012",5788.0,""],["2013",6454.9,""],["2014",6902.9,""],["2015",7323.9,""],["2016",7722.6,""],["2017",8503.8,""],["2018",9530.9,""],["2019",10528.2,""],["2020",10663.8,""],["2021",12259.4,""],["2022",14432.1,""],["2023",16767.7,""]]}
 {"code":"A.CP_MEUR.P51G.LU","dimensions":["A","CP_MEUR","P51G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3373.1,""],["1996",3266.0,""],["1997",3561.6,""],["1998",3811.3,""],["1999",4758.8,""],["2000",4740.9,""],["2001",5224.7,""],["2002",5328.0,""],["2003",5520.6,""],["2004",5988.4,""],["2005",5858.7,""],["2006",6225.0,""],["2007",7121.0,""],["2008",8059.6,""],["2009",7036.7,""],["2010",7133.9,""],["2011",8516.0,""],["2012",8922.6,""],["2013",9060.0,""],["2014",9918.9,""],["2015",9371.7,""],["2016",9715.5,""],["2017",10360.6,""],["2018",9741.7,""],["2019",11287.7,""],["2020",10771.4,""],["2021",13156.8,""],["2022",13579.0,""],["2023",14379.8,"p"]]}
-{"code":"A.CP_MEUR.P51G.LV","dimensions":["A","CP_MEUR","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",586.8,""],["1996",835.8,""],["1997",1012.3,""],["1998",1523.5,""],["1999",1609.9,""],["2000",2156.3,""],["2001",2542.1,""],["2002",2471.6,""],["2003",2591.8,""],["2004",3353.2,""],["2005",4277.6,""],["2006",5878.4,""],["2007",8249.4,""],["2008",7816.0,""],["2009",4205.4,""],["2010",3417.4,""],["2011",4523.1,""],["2012",5751.0,""],["2013",5532.9,""],["2014",5385.9,""],["2015",5372.2,""],["2016",4898.7,""],["2017",5558.6,""],["2018",6448.3,""],["2019",6734.9,""],["2020",6752.1,""],["2021",7461.4,""],["2022",8452.6,""],["2023",9716.2,""]]}
+{"code":"A.CP_MEUR.P51G.LV","dimensions":["A","CP_MEUR","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",586.8,""],["1996",835.8,""],["1997",1012.3,""],["1998",1523.5,""],["1999",1609.9,""],["2000",2156.3,""],["2001",2542.1,""],["2002",2471.6,""],["2003",2591.8,""],["2004",3353.2,""],["2005",4277.6,""],["2006",5878.4,""],["2007",8249.4,""],["2008",7816.0,""],["2009",4205.4,""],["2010",3417.4,""],["2011",4523.1,""],["2012",5751.0,""],["2013",5532.9,""],["2014",5385.9,""],["2015",5372.2,""],["2016",4898.7,""],["2017",5558.6,""],["2018",6448.3,""],["2019",6734.9,""],["2020",6752.1,""],["2021",7461.4,""],["2022",8452.6,""],["2023",9730.0,""]]}
 {"code":"A.CP_MEUR.P51G.LY","dimensions":["A","CP_MEUR","P51G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",12382.9,""],["2002",8077.5,""],["2003",6803.8,""],["2004",6584.8,""],["2005",8207.2,""],["2006",10039.9,""],["2007",10252.3,""],["2008",12997.7,""],["2009",10905.9,""],["2010",12448.1,""],["2011",5997.4,""],["2012",11443.8,""],["2013",9494.5,""],["2014",10045.8,""],["2015",7532.9,""],["2016",8780.2,""],["2017",9603.5,""],["2018",10446.4,""],["2019",9798.1,""]]}
 {"code":"A.CP_MEUR.P51G.MA","dimensions":["A","CP_MEUR","P51G","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10272.0,""],["2000",11367.0,""],["2001",11400.7,""],["2002",11788.7,""],["2003",11938.7,""],["2004",13091.5,""],["2005",14291.2,""],["2006",15947.3,""],["2007",18553.3,""],["2008",21740.0,""],["2009",21070.2,""],["2010",21570.0,""],["2011",22955.1,""],["2012",24915.2,""],["2013",24777.8,""],["2014",24259.8,""],["2015",25749.5,""],["2016",28946.2,""],["2017",29545.0,""],["2018",30028.3,""],["2019",31297.9,""],["2020",27892.8,""],["2021",31563.6,""],["2022",33768.9,""]]}
 {"code":"A.CP_MEUR.P51G.MD","dimensions":["A","CP_MEUR","P51G","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",214.7,""],["2001",277.7,""],["2002",285.8,""],["2003",325.2,""],["2004",443.2,""],["2005",590.0,""],["2006",769.6,""],["2007",1097.6,""],["2008",1400.7,""],["2009",878.4,""],["2010",1188.0,""],["2011",1402.9,""],["2012",1601.0,""],["2013",1643.3,""],["2014",1839.5,""],["2015",1688.8,""],["2016",1602.9,""],["2017",1896.8,""],["2018",2224.6,""],["2019",2451.0,""],["2020",2519.0,""],["2021",2790.5,""],["2022",3110.2,""]]}
@@ -3846,7 +3846,7 @@
 {"code":"A.CP_MEUR.P51G.NA","dimensions":["A","CP_MEUR","P51G","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1405.1,""],["2008",1470.0,""],["2009",1812.8,""],["2010",2160.7,""],["2011",2022.3,""],["2012",2603.3,""],["2013",2819.6,""],["2014",3309.0,""],["2015",3171.2,""],["2016",2128.4,""],["2017",2039.4,""],["2018",1960.0,""],["2019",1763.8,""],["2020",1259.7,""],["2021",1669.8,""],["2022",1686.7,""]]}
 {"code":"A.CP_MEUR.P51G.NG","dimensions":["A","CP_MEUR","P51G","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",21393.4,""],["2000",25528.5,""],["2001",24782.6,""],["2002",26849.5,""],["2003",26196.4,""],["2004",28577.3,""],["2005",35476.3,""],["2006",49827.0,""],["2007",41146.7,""],["2008",43637.2,""],["2009",44735.2,""],["2010",46678.0,""],["2011",46789.7,""],["2012",51364.6,""],["2013",55601.0,""],["2014",65456.0,""],["2015",66035.5,""],["2016",53948.0,""],["2017",48937.6,""],["2018",68011.2,""],["2019",104504.0,""],["2020",100734.2,""],["2021",123751.7,""],["2022",146324.4,""]]}
 {"code":"A.CP_MEUR.P51G.NI","dimensions":["A","CP_MEUR","P51G","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",1025.0,""],["2004",1105.9,""],["2005",1308.4,""],["2006",1294.6,""],["2007",1367.2,""],["2008",1553.0,""],["2009",1204.2,""],["2010",1401.6,""],["2011",1715.8,""],["2012",2281.4,""],["2013",2334.1,""],["2014",2454.6,""],["2015",3373.5,""],["2016",3323.3,""],["2017",3236.5,""],["2018",2468.5,""],["2019",1909.3,""],["2020",2040.6,""],["2021",2826.7,""],["2022",3199.3,""]]}
-{"code":"A.CP_MEUR.P51G.NL","dimensions":["A","CP_MEUR","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72415.7,""],["1996",76562.7,""],["1997",79758.2,""],["1998",85518.9,""],["1999",96130.0,""],["2000",101856.0,""],["2001",106706.0,""],["2002",105657.0,""],["2003",105636.0,""],["2004",107404.0,""],["2005",112454.0,""],["2006",122994.0,""],["2007",144226.0,""],["2008",143141.0,""],["2009",133128.0,""],["2010",125898.0,""],["2011",130965.0,""],["2012",122505.0,""],["2013",121237.0,""],["2014",118138.0,""],["2015",152533.0,""],["2016",141675.0,""],["2017",148670.0,""],["2018",158093.0,""],["2019",172808.0,""],["2020",172937.0,""],["2021",184405.0,""],["2022",199868.0,"p"],["2023",211783.0,"p"]]}
+{"code":"A.CP_MEUR.P51G.NL","dimensions":["A","CP_MEUR","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",72415.7,""],["1996",76562.7,""],["1997",79758.2,""],["1998",85518.9,""],["1999",96130.0,""],["2000",101856.0,""],["2001",106706.0,""],["2002",105657.0,""],["2003",105636.0,""],["2004",107404.0,""],["2005",112454.0,""],["2006",122994.0,""],["2007",144226.0,""],["2008",143141.0,""],["2009",133128.0,""],["2010",125898.0,""],["2011",130965.0,""],["2012",122505.0,""],["2013",121237.0,""],["2014",118138.0,""],["2015",152533.0,""],["2016",141675.0,""],["2017",148670.0,""],["2018",158093.0,""],["2019",172808.0,""],["2020",172937.0,""],["2021",184405.0,""],["2022",199868.0,"p"],["2023",211919.0,"p"]]}
 {"code":"A.CP_MEUR.P51G.NO","dimensions":["A","CP_MEUR","P51G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9229.4,""],["1976",11928.9,""],["1977",13536.5,""],["1978",11617.0,""],["1979",11825.0,""],["1980",12932.5,""],["1981",16099.7,""],["1982",18146.7,""],["1983",20017.9,""],["1984",21720.4,""],["1985",22442.2,""],["1986",23036.1,""],["1987",23809.5,""],["1988",25592.1,""],["1989",25024.1,""],["1990",21542.6,""],["1991",21434.8,""],["1992",21108.8,""],["1993",21927.8,""],["1994",23169.6,""],["1995",24921.0,""],["1996",28079.3,""],["1997",33521.7,""],["1998",36430.9,""],["1999",35739.6,""],["2000",36830.2,""],["2001",37957.0,""],["2002",40390.1,""],["2003",38234.9,""],["2004",41852.0,""],["2005",50614.7,""],["2006",57698.0,""],["2007",69162.1,""],["2008",71695.1,""],["2009",64720.4,""],["2010",67174.9,""],["2011",77093.1,""],["2012",89013.3,""],["2013",92757.4,""],["2014",89727.2,""],["2015",82855.9,""],["2016",84045.4,""],["2017",86778.8,""],["2018",88596.4,""],["2019",97222.6,""],["2020",88571.7,""],["2021",97622.1,""],["2022",111243.8,""],["2023",105025.8,""]]}
 {"code":"A.CP_MEUR.P51G.NP","dimensions":["A","CP_MEUR","P51G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3566.1,""],["2012",3816.7,""],["2013",3839.4,""],["2014",4366.2,""],["2015",5885.9,""],["2016",6301.0,""],["2017",7964.5,""],["2018",8671.8,""],["2019",10357.8,""],["2020",8183.8,""],["2021",9143.1,""],["2022",10574.2,""]]}
 {"code":"A.CP_MEUR.P51G.NZ","dimensions":["A","CP_MEUR","P51G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6547.8,""],["1983",7178.2,""],["1984",7971.3,""],["1985",8636.1,""],["1986",7414.1,""],["1987",7792.4,""],["1988",8263.7,""],["1989",8715.1,""],["1990",7382.5,""],["1991",6263.0,""],["1992",5801.6,""],["1993",7627.2,""],["1994",9636.4,""],["1995",10826.2,""],["1996",12232.5,""],["1997",13538.6,""],["1998",10473.6,""],["1999",12295.4,""],["2000",12316.1,""],["2001",12984.0,""],["2002",14561.0,""],["2003",17289.3,""],["2004",19983.4,""],["2005",22831.3,""],["2006",21231.6,""],["2007",23964.7,""],["2008",20701.0,""],["2009",17719.8,""],["2010",21854.5,""],["2011",24165.3,""],["2012",28452.1,""],["2013",30660.9,""],["2014",34098.2,""],["2015",36649.7,""],["2016",38503.1,""],["2017",41885.9,""],["2018",42087.3,""],["2019",44545.2,""],["2020",43061.3,""],["2021",52915.6,""],["2022",59527.8,""]]}
@@ -3858,7 +3858,7 @@
 {"code":"A.CP_MEUR.P51G.PK","dimensions":["A","CP_MEUR","P51G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",19194.4,""],["2007",19025.1,""],["2008",18061.5,""],["2009",18450.9,""],["2010",18686.4,""],["2011",19047.1,""],["2012",22497.0,""],["2013",22141.9,""],["2014",24585.3,""],["2015",34031.4,""],["2016",40317.1,""],["2017",43607.1,""],["2018",41893.2,""],["2019",35892.8,""],["2020",33553.8,""],["2021",37303.6,""],["2022",41660.0,""]]}
 {"code":"A.CP_MEUR.P51G.PL","dimensions":["A","CP_MEUR","P51G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18955.1,""],["1996",24460.7,""],["1997",31121.8,""],["1998",37078.8,""],["1999",38671.8,""],["2000",44243.8,""],["2001",43505.4,""],["2002",38759.8,""],["2003",34933.2,""],["2004",37787.0,""],["2005",46517.8,""],["2006",56012.0,""],["2007",70506.6,""],["2008",84576.7,""],["2009",67984.6,""],["2010",70817.3,""],["2011",77267.6,""],["2012",75467.8,""],["2013",73680.0,""],["2014",81799.8,""],["2015",87769.9,""],["2016",78449.3,""],["2017",81835.6,""],["2018",93489.9,""],["2019",100734.4,""],["2020",96351.6,""],["2021",96897.0,""],["2022",110022.0,""],["2023",130644.4,""]]}
 {"code":"A.CP_MEUR.P51G.PS","dimensions":["A","CP_MEUR","P51G","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",928.5,""],["1995",904.1,""],["1996",929.9,""],["1997",1086.3,""],["1998",1165.0,""],["1999",1578.2,""],["2000",1431.1,""],["2001",1298.8,""],["2002",954.4,""],["2003",980.3,""],["2004",893.6,""],["2005",983.0,""],["2006",892.5,""],["2007",846.9,""],["2008",893.1,""],["2009",1054.7,""],["2010",1376.6,""],["2011",1693.8,""],["2012",1945.2,""],["2013",2210.8,""],["2014",2228.4,""],["2015",2978.5,""],["2016",3337.1,""],["2017",3712.0,""],["2018",3696.2,""],["2019",3862.4,""],["2020",3089.3,""],["2021",3655.6,""],["2022",4537.9,""]]}
-{"code":"A.CP_MEUR.P51G.PT","dimensions":["A","CP_MEUR","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21189.9,""],["1996",23020.2,""],["1997",26857.0,""],["1998",30270.0,""],["1999",32999.9,""],["2000",35960.0,""],["2001",37177.4,""],["2002",36860.4,""],["2003",34706.4,""],["2004",35662.8,""],["2005",36667.8,""],["2006",37463.2,""],["2007",39500.7,""],["2008",40929.0,""],["2009",37191.1,""],["2010",36952.8,""],["2011",32437.4,""],["2012",26631.5,""],["2013",25150.3,""],["2014",26012.7,""],["2015",27886.5,""],["2016",28893.4,""],["2017",32887.7,""],["2018",35953.4,""],["2019",38815.2,""],["2020",38509.8,""],["2021",43639.5,""],["2022",48665.5,"p"],["2023",51424.5,"p"]]}
+{"code":"A.CP_MEUR.P51G.PT","dimensions":["A","CP_MEUR","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21189.9,""],["1996",23020.2,""],["1997",26857.0,""],["1998",30270.0,""],["1999",32999.9,""],["2000",35960.0,""],["2001",37177.4,""],["2002",36860.4,""],["2003",34706.4,""],["2004",35662.8,""],["2005",36667.8,""],["2006",37463.2,""],["2007",39500.7,""],["2008",40929.0,""],["2009",37191.1,""],["2010",36952.8,""],["2011",32437.4,""],["2012",26631.5,""],["2013",25150.3,""],["2014",26012.7,""],["2015",27886.5,""],["2016",28893.4,""],["2017",32887.7,""],["2018",35953.4,""],["2019",38815.2,""],["2020",38509.8,""],["2021",43639.5,""],["2022",48665.5,"p"],["2023",51472.2,"p"]]}
 {"code":"A.CP_MEUR.P51G.PY","dimensions":["A","CP_MEUR","P51G","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1323.1,""],["2000",1479.0,""],["2001",1479.3,""],["2002",1138.4,""],["2003",1203.2,""],["2004",1414.1,""],["2005",1656.0,""],["2006",2061.9,""],["2007",2330.5,""],["2008",3171.6,""],["2009",2976.2,""],["2010",4387.8,""],["2011",5076.3,""],["2012",5056.1,""],["2013",5536.8,""],["2014",6022.5,""],["2015",6307.0,""],["2016",6218.2,""],["2017",6632.1,""],["2018",6795.1,""],["2019",6338.0,""],["2020",6145.1,""],["2021",7754.4,""],["2022",8808.6,""]]}
 {"code":"A.CP_MEUR.P51G.QA","dimensions":["A","CP_MEUR","P51G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2139.9,""],["2000",3745.4,""],["2001",4583.6,""],["2002",5890.6,""],["2003",6215.5,""],["2004",7664.7,""],["2005",11467.9,""],["2006",15374.2,""]]}
 {"code":"A.CP_MEUR.P51G.RO","dimensions":["A","CP_MEUR","P51G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6050.0,""],["1996",6649.9,""],["1997",6867.4,""],["1998",6972.2,""],["1999",6087.1,""],["2000",7761.7,""],["2001",9498.1,""],["2002",10451.9,""],["2003",11622.1,""],["2004",13466.8,""],["2005",18509.0,""],["2006",25875.0,""],["2007",45108.4,""],["2008",54658.5,""],["2009",32552.6,""],["2010",32932.1,""],["2011",37159.8,""],["2012",37626.0,""],["2013",34912.0,""],["2014",36671.9,""],["2015",39988.4,""],["2016",38714.6,""],["2017",42547.5,""],["2018",44069.8,""],["2019",51514.8,""],["2020",51881.1,""],["2021",58596.2,""],["2022",70257.2,"p"],["2023",85288.2,"p"]]}
@@ -3933,7 +3933,7 @@
 {"code":"A.CP_MEUR.P5G.CU","dimensions":["A","CP_MEUR","P5G","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",5310.8,""],["2011",4231.2,""],["2012",4861.1,""],["2013",5441.8,""],["2014",4644.9,""],["2015",7413.8,""],["2016",7927.6,""],["2017",8788.1,""],["2018",10214.1,""],["2019",10628.6,""],["2020",9256.7,""]]}
 {"code":"A.CP_MEUR.P5G.CV","dimensions":["A","CP_MEUR","P5G","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",192.5,""],["2000",178.2,""],["2001",199.4,""],["2002",236.4,""],["2003",223.8,""],["2004",293.8,""],["2005",310.4,""],["2006",341.6,""],["2007",570.1,""],["2008",615.0,""],["2009",556.1,""],["2010",619.6,""],["2011",660.9,""],["2012",527.2,""],["2013",458.4,""],["2014",538.1,""],["2015",459.1,""],["2016",477.5,""],["2017",518.7,""],["2018",513.5,""],["2019",471.4,""],["2020",463.1,""],["2021",539.6,""],["2022",371.6,""]]}
 {"code":"A.CP_MEUR.P5G.CY","dimensions":["A","CP_MEUR","P5G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2019.8,""],["1996",1914.1,""],["1997",2026.7,""],["1998",1746.4,""],["1999",1962.3,""],["2000",2223.5,""],["2001",2076.3,""],["2002",2472.3,""],["2003",2532.5,""],["2004",3076.2,""],["2005",3376.0,""],["2006",4001.6,""],["2007",4288.9,""],["2008",5504.4,""],["2009",4272.0,""],["2010",4663.4,""],["2011",3748.0,""],["2012",3150.0,""],["2013",2325.9,""],["2014",2364.4,""],["2015",2446.3,""],["2016",3301.2,""],["2017",4193.1,""],["2018",4180.6,""],["2019",4587.8,""],["2020",4629.1,""],["2021",4845.5,""],["2022",5951.4,"p"],["2023",6849.8,"p"]]}
-{"code":"A.CP_MEUR.P5G.CZ","dimensions":["A","CP_MEUR","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15721.3,""],["1996",19168.0,""],["1997",18090.8,""],["1998",18510.2,""],["1999",18218.6,""],["2000",21414.4,""],["2001",24317.1,""],["2002",26746.5,""],["2003",26326.2,""],["2004",28990.5,""],["2005",32601.4,""],["2006",37851.2,""],["2007",45028.8,""],["2008",50776.6,""],["2009",40090.4,""],["2010",43206.9,""],["2011",44920.0,""],["2012",42857.8,""],["2013",39886.4,""],["2014",41049.5,""],["2015",47447.9,""],["2016",46176.6,""],["2017",51196.0,""],["2018",57377.3,""],["2019",62285.2,""],["2020",56440.7,""],["2021",71993.8,""],["2022",88833.4,""],["2023",88021.6,""]]}
+{"code":"A.CP_MEUR.P5G.CZ","dimensions":["A","CP_MEUR","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15721.3,""],["1996",19168.0,""],["1997",18090.8,""],["1998",18510.2,""],["1999",18218.6,""],["2000",21414.4,""],["2001",24317.1,""],["2002",26746.5,""],["2003",26326.2,""],["2004",28990.5,""],["2005",32601.4,""],["2006",37851.2,""],["2007",45028.8,""],["2008",50776.6,""],["2009",40090.4,""],["2010",43206.9,""],["2011",44920.0,""],["2012",42857.8,""],["2013",39886.4,""],["2014",41049.5,""],["2015",47447.9,""],["2016",46176.6,""],["2017",51196.0,""],["2018",57377.3,""],["2019",62285.2,""],["2020",56440.7,""],["2021",71993.8,""],["2022",88833.4,""],["2023",88350.3,""]]}
 {"code":"A.CP_MEUR.P5G.DE","dimensions":["A","CP_MEUR","P5G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",389779.0,""],["1992",416219.0,""],["1993",423345.7,""],["1994",452378.8,""],["1995",481086.8,""],["1996",457791.7,""],["1997",456434.6,""],["1998",480605.2,""],["1999",494346.0,""],["2000",516450.0,""],["2001",498825.0,""],["2002",456690.0,""],["2003",451974.0,""],["2004",448863.0,""],["2005",445880.0,""],["2006",490628.0,""],["2007",534402.0,""],["2008",546125.0,""],["2009",453841.0,""],["2010",514567.0,""],["2011",582758.0,""],["2012",541265.0,""],["2013",563781.0,""],["2014",596326.0,""],["2015",597457.0,""],["2016",625927.0,""],["2017",684871.0,""],["2018",737693.0,""],["2019",759779.0,"p"],["2020",747775.0,"p"],["2021",839848.0,"p"],["2022",970315.0,"p"],["2023",971397.0,"p"]]}
 {"code":"A.CP_MEUR.P5G.DJ","dimensions":["A","CP_MEUR","P5G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",294.6,""],["2014",369.9,""],["2015",654.4,""],["2016",458.8,""],["2017",812.0,""]]}
 {"code":"A.CP_MEUR.P5G.DK","dimensions":["A","CP_MEUR","P5G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7337.5,""],["1976",10127.7,""],["1977",10639.6,""],["1978",10971.2,""],["1979",11873.4,""],["1980",10306.4,""],["1981",9465.7,""],["1982",11275.7,""],["1983",12524.4,""],["1984",15480.9,""],["1985",18298.6,""],["1986",21359.1,""],["1987",20903.4,""],["1988",20598.9,""],["1989",21768.4,""],["1990",22649.0,""],["1991",22083.7,""],["1992",22385.5,""],["1993",21247.8,""],["1994",24669.2,""],["1995",29259.2,""],["1996",29662.8,""],["1997",33788.3,""],["1998",35828.3,""],["1999",34876.7,""],["2000",39789.8,""],["2001",40168.3,""],["2002",40508.0,""],["2003",40452.9,""],["2004",43908.0,""],["2005",47262.5,""],["2006",54800.2,""],["2007",58994.2,""],["2008",57948.8,""],["2009",44147.2,""],["2010",43954.7,""],["2011",47411.9,""],["2012",49557.1,""],["2013",50948.5,""],["2014",53393.3,""],["2015",56326.8,""],["2016",61648.3,""],["2017",65014.2,""],["2018",68324.1,""],["2019",67641.1,""],["2020",70070.2,""],["2021",82258.3,""],["2022",90893.6,""],["2023",82061.8,""]]}
@@ -3989,7 +3989,7 @@
 {"code":"A.CP_MEUR.P5G.LS","dimensions":["A","CP_MEUR","P5G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",306.2,""],["2008",338.3,""],["2009",388.4,""],["2010",529.7,""],["2011",469.0,""],["2012",686.4,""],["2013",577.1,""],["2014",628.5,""],["2015",644.9,""],["2016",551.8,""],["2017",453.1,""],["2018",465.0,""],["2019",632.2,""],["2020",490.4,""],["2021",520.1,""]]}
 {"code":"A.CP_MEUR.P5G.LT","dimensions":["A","CP_MEUR","P5G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1167.5,""],["1996",1393.8,""],["1997",2197.0,""],["1998",2444.2,""],["1999",2202.2,""],["2000",2349.5,""],["2001",2608.5,""],["2002",3153.3,""],["2003",3657.9,""],["2004",4170.0,""],["2005",5091.0,""],["2006",6481.7,""],["2007",9373.5,""],["2008",9185.3,""],["2009",3404.4,""],["2010",5081.3,""],["2011",6878.0,""],["2012",6601.9,""],["2013",6841.7,""],["2014",7178.2,""],["2015",7943.3,""],["2016",7470.1,""],["2017",8109.1,""],["2018",9265.2,""],["2019",8706.9,""],["2020",7271.6,""],["2021",11504.6,""],["2022",18112.2,""],["2023",14095.7,""]]}
 {"code":"A.CP_MEUR.P5G.LU","dimensions":["A","CP_MEUR","P5G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3260.7,""],["1996",3236.0,""],["1997",3684.5,""],["1998",4019.9,""],["1999",4867.5,""],["2000",5185.5,""],["2001",5304.2,""],["2002",5109.2,""],["2003",5588.9,""],["2004",6005.8,""],["2005",6513.5,""],["2006",6494.6,""],["2007",7345.2,""],["2008",8233.8,""],["2009",6319.5,""],["2010",7667.8,""],["2011",8540.6,""],["2012",8724.7,""],["2013",8908.4,""],["2014",9888.8,""],["2015",10264.6,""],["2016",10079.2,""],["2017",10987.9,""],["2018",10247.5,""],["2019",11670.3,""],["2020",11191.9,""],["2021",13632.5,""],["2022",13758.1,""],["2023",14236.3,"p"]]}
-{"code":"A.CP_MEUR.P5G.LV","dimensions":["A","CP_MEUR","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",648.1,""],["1996",895.0,""],["1997",1210.9,""],["1998",1642.2,""],["1999",1556.3,""],["2000",2113.7,""],["2001",2610.9,""],["2002",2831.7,""],["2003",3127.5,""],["2004",3878.4,""],["2005",4835.1,""],["2006",6914.5,""],["2007",9472.1,""],["2008",8652.6,""],["2009",4245.5,""],["2010",3649.2,""],["2011",5066.8,""],["2012",6081.5,""],["2013",5549.6,""],["2014",5637.8,""],["2015",5849.4,""],["2016",5369.8,""],["2017",5940.0,""],["2018",6765.3,""],["2019",6977.8,""],["2020",6444.1,""],["2021",8340.6,""],["2022",9610.7,""],["2023",9255.2,""]]}
+{"code":"A.CP_MEUR.P5G.LV","dimensions":["A","CP_MEUR","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",648.1,""],["1996",895.0,""],["1997",1210.9,""],["1998",1642.2,""],["1999",1556.3,""],["2000",2113.7,""],["2001",2610.9,""],["2002",2831.7,""],["2003",3127.5,""],["2004",3878.4,""],["2005",4835.1,""],["2006",6914.5,""],["2007",9472.1,""],["2008",8652.6,""],["2009",4245.5,""],["2010",3649.2,""],["2011",5066.8,""],["2012",6081.5,""],["2013",5549.6,""],["2014",5637.8,""],["2015",5849.4,""],["2016",5369.8,""],["2017",5940.0,""],["2018",6765.3,""],["2019",6977.8,""],["2020",6444.1,""],["2021",8340.6,""],["2022",9610.7,""],["2023",9276.3,""]]}
 {"code":"A.CP_MEUR.P5G.LY","dimensions":["A","CP_MEUR","P5G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",11386.8,""],["2002",7616.5,""],["2003",6681.0,""],["2004",6647.0,""],["2005",8790.9,""],["2006",10070.4,""],["2007",9465.7,""],["2008",12765.7,""],["2009",11332.8,""],["2010",11307.1,""],["2011",2910.8,""],["2012",10928.7,""],["2013",12285.1,""],["2014",11353.9,""],["2015",7659.6,""],["2016",6235.1,""],["2017",8134.6,""],["2018",9835.2,""],["2019",8761.9,""]]}
 {"code":"A.CP_MEUR.P5G.MA","dimensions":["A","CP_MEUR","P5G","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10107.0,""],["2000",11106.9,""],["2001",12176.9,""],["2002",12184.1,""],["2003",13369.8,""],["2004",14838.2,""],["2005",15190.5,""],["2006",16894.8,""],["2007",19551.5,""],["2008",24691.1,""],["2009",23322.3,""],["2010",23975.1,""],["2011",26075.9,""],["2012",26765.9,""],["2013",27901.7,""],["2014",27634.7,""],["2015",30036.9,""],["2016",32250.5,""],["2017",33244.1,""],["2018",34642.7,""],["2019",35213.7,""],["2020",30606.3,""],["2021",36601.9,""],["2022",37724.6,""]]}
 {"code":"A.CP_MEUR.P5G.MD","dimensions":["A","CP_MEUR","P5G","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",333.2,""],["2001",386.1,""],["2002",379.3,""],["2003",406.0,""],["2004",551.4,""],["2005",739.6,""],["2006",888.8,""],["2007",1226.4,""],["2008",1616.2,""],["2009",899.6,""],["2010",1258.0,""],["2011",1456.6,""],["2012",1639.2,""],["2013",1779.1,""],["2014",1683.3,""],["2015",1691.2,""],["2016",1585.4,""],["2017",1855.7,""],["2018",2534.0,""],["2019",2630.1,""],["2020",2410.5,""],["2021",3111.2,""],["2022",3568.6,""]]}
@@ -4010,7 +4010,7 @@
 {"code":"A.CP_MEUR.P5G.NA","dimensions":["A","CP_MEUR","P5G","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",822.4,""],["2000",852.6,""],["2001",931.6,""],["2002",696.1,""],["2003",882.2,""],["2004",1030.8,""],["2005",1158.4,""],["2006",1429.1,""],["2007",1559.0,""],["2008",1875.2,""],["2009",1601.5,""],["2010",1954.5,""],["2011",1684.7,""],["2012",2590.9,""],["2013",2016.0,""],["2014",3346.8,""],["2015",3313.9,""],["2016",2407.1,""],["2017",1944.7,""],["2018",1542.7,""]]}
 {"code":"A.CP_MEUR.P5G.NG","dimensions":["A","CP_MEUR","P5G","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",21429.1,""],["2000",25573.7,""],["2001",25515.2,""],["2002",27665.9,""],["2003",27134.4,""],["2004",29733.8,""],["2005",37214.8,""],["2006",53062.4,""],["2007",43317.3,""],["2008",46037.1,""],["2009",46714.2,""],["2010",48751.9,""],["2011",48832.0,""],["2012",54067.0,""],["2013",58485.8,""],["2014",68577.0,""],["2015",68987.8,""],["2016",56201.5,""],["2017",51460.7,""],["2018",70855.5,""],["2019",107859.4,""],["2020",110733.2,""]]}
 {"code":"A.CP_MEUR.P5G.NI","dimensions":["A","CP_MEUR","P5G","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",1020.7,""],["2004",1110.2,""],["2005",1318.6,""],["2006",1502.0,""],["2007",1671.7,""],["2008",1936.5,""],["2009",1375.2,""],["2010",1644.2,""],["2011",2159.4,""],["2012",2521.0,""],["2013",2544.9,""],["2014",2593.5,""],["2015",3859.2,""],["2016",3750.9,""],["2017",3617.9,""],["2018",2654.8,""],["2019",1986.1,""],["2020",2107.2,""],["2021",2799.1,""],["2022",3270.9,""]]}
-{"code":"A.CP_MEUR.P5G.NL","dimensions":["A","CP_MEUR","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75180.1,""],["1996",80076.7,""],["1997",84030.4,""],["1998",89815.7,""],["1999",97385.0,""],["2000",102019.0,""],["2001",109475.0,""],["2002",105282.0,""],["2003",105065.0,""],["2004",107558.0,""],["2005",112678.0,""],["2006",122893.0,""],["2007",144573.0,""],["2008",144525.0,""],["2009",129475.0,""],["2010",129254.0,""],["2011",130330.0,""],["2012",122266.0,""],["2013",122252.0,""],["2014",120294.0,""],["2015",155079.0,""],["2016",145121.0,""],["2017",152004.0,""],["2018",162209.0,""],["2019",179656.0,""],["2020",173297.0,""],["2021",187460.0,""],["2022",203523.0,"p"],["2023",207364.0,"p"]]}
+{"code":"A.CP_MEUR.P5G.NL","dimensions":["A","CP_MEUR","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",75180.1,""],["1996",80076.7,""],["1997",84030.4,""],["1998",89815.7,""],["1999",97385.0,""],["2000",102019.0,""],["2001",109475.0,""],["2002",105282.0,""],["2003",105065.0,""],["2004",107558.0,""],["2005",112678.0,""],["2006",122893.0,""],["2007",144573.0,""],["2008",144525.0,""],["2009",129475.0,""],["2010",129254.0,""],["2011",130330.0,""],["2012",122266.0,""],["2013",122252.0,""],["2014",120294.0,""],["2015",155079.0,""],["2016",145121.0,""],["2017",152004.0,""],["2018",162209.0,""],["2019",179656.0,""],["2020",173297.0,""],["2021",187460.0,""],["2022",203523.0,"p"],["2023",207737.0,"p"]]}
 {"code":"A.CP_MEUR.P5G.NO","dimensions":["A","CP_MEUR","P5G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9943.3,""],["1976",12506.9,""],["1977",13859.0,""],["1978",11022.8,""],["1979",11181.1,""],["1980",13231.5,""],["1981",15994.5,""],["1982",18540.3,""],["1983",18409.7,""],["1984",21888.4,""],["1985",23930.6,""],["1986",26486.6,""],["1987",25917.1,""],["1988",26424.8,""],["1989",25764.9,""],["1990",23362.9,""],["1991",21989.4,""],["1992",21875.3,""],["1993",22807.8,""],["1994",24663.3,""],["1995",28136.9,""],["1996",29467.0,""],["1997",35867.4,""],["1998",38833.7,""],["1999",37457.3,""],["2000",40585.1,""],["2001",40003.2,""],["2002",42350.6,""],["2003",39425.9,""],["2004",45953.4,""],["2005",55908.5,""],["2006",66159.2,""],["2007",79712.0,""],["2008",82209.8,""],["2009",67914.6,""],["2010",81336.7,""],["2011",91746.1,""],["2012",103247.3,""],["2013",108178.2,""],["2014",102978.0,""],["2015",94150.5,""],["2016",92993.5,""],["2017",98167.6,""],["2018",103326.2,""],["2019",108120.4,""],["2020",101212.1,""],["2021",106736.0,""],["2022",122575.9,""],["2023",116011.4,""]]}
 {"code":"A.CP_MEUR.P5G.NP","dimensions":["A","CP_MEUR","P5G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4135.3,""],["2012",4550.5,""],["2013",4607.4,""],["2014",5357.6,""],["2015",6681.3,""],["2016",6199.1,""],["2017",9722.6,""],["2018",10574.2,""],["2019",12674.5,""],["2020",8175.5,""],["2021",10959.5,""],["2022",13905.2,""]]}
 {"code":"A.CP_MEUR.P5G.NZ","dimensions":["A","CP_MEUR","P5G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6738.0,""],["1983",7459.8,""],["1984",8775.4,""],["1985",8535.3,""],["1986",7726.3,""],["1987",7580.4,""],["1988",8200.5,""],["1989",9414.8,""],["1990",7310.3,""],["1991",6221.9,""],["1992",6060.2,""],["1993",8288.4,""],["1994",10218.8,""],["1995",11419.2,""],["1996",12670.6,""],["1997",14015.0,""],["1998",10602.3,""],["1999",13058.3,""],["2000",13015.6,""],["2001",13869.5,""],["2002",15098.2,""],["2003",17937.0,""],["2004",20861.1,""],["2005",23454.1,""],["2006",21094.8,""],["2007",24829.5,""],["2008",20725.6,""],["2009",17335.1,""],["2010",22323.6,""],["2011",24885.8,""],["2012",28949.4,""],["2013",31798.7,""],["2014",34885.9,""],["2015",37106.7,""],["2016",39431.6,""],["2017",43232.1,""],["2018",42939.9,""],["2019",45009.4,""],["2020",42833.6,""],["2021",53949.4,""],["2022",60515.6,""]]}
@@ -4022,7 +4022,7 @@
 {"code":"A.CP_MEUR.P5G.PK","dimensions":["A","CP_MEUR","P5G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",20926.4,""],["2007",20796.3,""],["2008",19702.9,""],["2009",20301.8,""],["2010",20791.3,""],["2011",21481.1,""],["2012",25168.1,""],["2013",24794.1,""],["2014",27603.0,""],["2015",37891.2,""],["2016",45146.3,""],["2017",48706.5,""],["2018",46557.6,""],["2019",40343.7,""],["2020",37931.9,""],["2021",42235.2,""],["2022",46963.8,""]]}
 {"code":"A.CP_MEUR.P5G.PL","dimensions":["A","CP_MEUR","P5G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21393.8,""],["1996",27349.4,""],["1997",33286.8,""],["1998",38968.0,""],["1999",40555.4,""],["2000",45907.9,""],["2001",43666.3,""],["2002",38762.4,""],["2003",36208.7,""],["2004",41699.2,""],["2005",48967.7,""],["2006",59507.4,""],["2007",79076.0,""],["2008",90225.8,""],["2009",65183.7,""],["2010",75322.3,""],["2011",84657.1,""],["2012",80810.8,""],["2013",74955.8,""],["2014",85243.2,""],["2015",90194.5,""],["2016",85891.5,""],["2017",93253.2,""],["2018",107036.7,""],["2019",109144.9,""],["2020",98701.6,""],["2021",125363.6,""],["2022",146724.6,""],["2023",133871.4,""]]}
 {"code":"A.CP_MEUR.P5G.PS","dimensions":["A","CP_MEUR","P5G","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",962.4,""],["1995",955.2,""],["1996",979.1,""],["1997",1161.8,""],["1998",1250.6,""],["1999",1718.2,""],["2000",1471.3,""],["2001",1322.2,""],["2002",984.0,""],["2003",1010.4,""],["2004",925.7,""],["2005",997.7,""],["2006",920.0,""],["2007",879.2,""],["2008",932.8,""],["2009",1078.9,""],["2010",1449.4,""],["2011",1338.9,""],["2012",1851.3,""],["2013",2309.5,""],["2014",2372.4,""],["2015",3159.4,""],["2016",3514.6,""],["2017",3936.4,""],["2018",3904.0,""],["2019",4101.8,""],["2020",3304.9,""],["2021",3897.0,""],["2022",4811.5,""]]}
-{"code":"A.CP_MEUR.P5G.PT","dimensions":["A","CP_MEUR","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22019.8,""],["1996",23585.0,""],["1997",27401.4,""],["1998",31342.0,""],["1999",34718.2,""],["2000",36953.4,""],["2001",38230.8,""],["2002",36927.7,""],["2003",33763.2,""],["2004",36272.1,""],["2005",37035.7,""],["2006",38116.3,""],["2007",40536.5,""],["2008",42231.5,""],["2009",36561.2,""],["2010",37944.6,""],["2011",32749.9,""],["2012",26425.7,""],["2013",24946.6,""],["2014",26506.0,""],["2015",28494.1,""],["2016",29526.0,""],["2017",33755.3,""],["2018",37529.1,""],["2019",39643.4,""],["2020",38332.5,""],["2021",44566.3,""],["2022",50046.4,"p"],["2023",51936.2,"p"]]}
+{"code":"A.CP_MEUR.P5G.PT","dimensions":["A","CP_MEUR","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22019.8,""],["1996",23585.0,""],["1997",27401.4,""],["1998",31342.0,""],["1999",34718.2,""],["2000",36953.4,""],["2001",38230.8,""],["2002",36927.7,""],["2003",33763.2,""],["2004",36272.1,""],["2005",37035.7,""],["2006",38116.3,""],["2007",40536.5,""],["2008",42231.5,""],["2009",36561.2,""],["2010",37944.6,""],["2011",32749.9,""],["2012",26425.7,""],["2013",24946.6,""],["2014",26506.0,""],["2015",28494.1,""],["2016",29526.0,""],["2017",33755.3,""],["2018",37529.1,""],["2019",39643.4,""],["2020",38332.5,""],["2021",44566.3,""],["2022",50046.4,"p"],["2023",52010.2,"p"]]}
 {"code":"A.CP_MEUR.P5G.PY","dimensions":["A","CP_MEUR","P5G","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1575.9,""],["2000",1661.0,""],["2001",1701.8,""],["2002",1355.9,""],["2003",1398.5,""],["2004",1550.4,""],["2005",1807.9,""],["2006",2348.0,""],["2007",2778.9,""],["2008",3728.1,""],["2009",3037.8,""],["2010",4911.9,""],["2011",5976.3,""],["2012",5503.4,""],["2013",6396.8,""],["2014",6899.9,""],["2015",7112.9,""],["2016",6455.0,""],["2017",7118.6,""],["2018",7760.2,""],["2019",7346.2,""],["2020",6194.2,""],["2021",8113.9,""],["2022",11025.4,""]]}
 {"code":"A.CP_MEUR.P5G.QA","dimensions":["A","CP_MEUR","P5G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2203.3,""],["2000",3877.3,""],["2001",5712.2,""],["2002",6627.1,""],["2003",7170.1,""],["2004",8014.6,""],["2005",12290.7,""],["2006",20173.7,""],["2007",26529.6,""],["2008",31933.5,""],["2009",30013.2,""],["2010",29657.4,""],["2011",34858.0,""],["2012",39238.4,""],["2013",41529.8,""],["2014",49572.2,""],["2015",54850.9,""],["2016",68089.5,""],["2017",61501.8,""],["2018",64699.2,""],["2019",68905.8,""],["2020",55207.7,""],["2021",55825.4,""],["2022",67566.0,""]]}
 {"code":"A.CP_MEUR.P5G.RO","dimensions":["A","CP_MEUR","P5G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6666.0,""],["1996",6705.8,""],["1997",6698.6,""],["1998",6813.3,""],["1999",5278.0,""],["2000",7984.8,""],["2001",10272.9,""],["2002",10797.2,""],["2003",11854.8,""],["2004",14627.3,""],["2005",18166.6,""],["2006",26702.2,""],["2007",39996.1,""],["2008",48511.5,""],["2009",34053.5,""],["2010",34639.0,""],["2011",38335.7,""],["2012",37031.0,""],["2013",36121.7,""],["2014",37594.7,""],["2015",40908.2,""],["2016",39764.5,""],["2017",44614.7,""],["2018",48117.7,""],["2019",54450.2,""],["2020",54094.4,""],["2021",63577.0,""],["2022",76893.3,"p"],["2023",84420.7,"p"]]}
@@ -4153,7 +4153,7 @@
 {"code":"A.CP_MEUR.P6.LS","dimensions":["A","CP_MEUR","P6","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",654.2,""],["2008",639.7,""],["2009",569.3,""],["2010",712.9,""],["2011",883.6,""],["2012",803.2,""],["2013",675.8,""],["2014",703.2,""],["2015",908.8,""],["2016",877.9,""],["2017",968.7,""],["2018",1080.4,""],["2019",986.9,""],["2020",790.7,""],["2021",916.5,""]]}
 {"code":"A.CP_MEUR.P6.LT","dimensions":["A","CP_MEUR","P6","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1903.3,""],["1996",2769.7,""],["1997",4012.9,""],["1998",3922.8,""],["1999",3336.6,""],["2000",4814.9,""],["2001",6025.7,""],["2002",7183.2,""],["2003",7695.9,""],["2004",8885.8,""],["2005",11566.2,""],["2006",13719.4,""],["2007",14981.7,""],["2008",18819.2,""],["2009",13929.8,""],["2010",17925.5,""],["2011",22824.3,""],["2012",26135.6,""],["2013",27565.1,""],["2014",26437.5,""],["2015",25685.5,""],["2016",26284.6,""],["2017",31113.3,""],["2018",34229.9,""],["2019",37818.1,""],["2020",36456.3,""],["2021",45219.8,""],["2022",58534.3,""],["2023",55606.0,""]]}
 {"code":"A.CP_MEUR.P6.LU","dimensions":["A","CP_MEUR","P6","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16660.4,""],["1996",17776.0,""],["1997",20067.3,""],["1998",22992.7,""],["1999",26699.0,""],["2000",33937.7,""],["2001",34912.6,""],["2002",34105.6,""],["2003",34842.4,""],["2004",40517.8,""],["2005",46579.5,""],["2006",57325.3,""],["2007",63831.9,""],["2008",64613.3,""],["2009",57765.8,""],["2010",68993.4,""],["2011",75123.5,""],["2012",79658.4,""],["2013",86594.5,""],["2014",94665.5,""],["2015",103864.1,""],["2016",107412.9,""],["2017",112118.9,""],["2018",118740.1,""],["2019",128865.9,""],["2020",131061.9,""],["2021",154289.8,""],["2022",163801.9,""],["2023",168557.2,"p"]]}
-{"code":"A.CP_MEUR.P6.LV","dimensions":["A","CP_MEUR","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1430.0,""],["1996",1901.0,""],["1997",2283.3,""],["1998",2512.1,""],["1999",2468.4,""],["2000",3175.4,""],["2001",3562.4,""],["2002",3715.6,""],["2003",3784.7,""],["2004",4562.1,""],["2005",5926.3,""],["2006",6901.0,""],["2007",8720.4,""],["2008",9630.5,""],["2009",7987.8,""],["2010",9553.2,""],["2011",11756.3,""],["2012",13577.5,""],["2013",13764.8,""],["2014",14448.3,""],["2015",14810.9,""],["2016",15123.1,""],["2017",16619.6,""],["2018",17917.5,""],["2019",18350.2,""],["2020",18291.9,""],["2021",21540.5,""],["2022",27981.0,""],["2023",25842.8,""]]}
+{"code":"A.CP_MEUR.P6.LV","dimensions":["A","CP_MEUR","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1430.0,""],["1996",1901.0,""],["1997",2283.3,""],["1998",2512.1,""],["1999",2468.4,""],["2000",3175.4,""],["2001",3562.4,""],["2002",3715.6,""],["2003",3784.7,""],["2004",4562.1,""],["2005",5926.3,""],["2006",6901.0,""],["2007",8720.4,""],["2008",9630.5,""],["2009",7987.8,""],["2010",9553.2,""],["2011",11756.3,""],["2012",13577.5,""],["2013",13764.8,""],["2014",14448.3,""],["2015",14810.9,""],["2016",15123.1,""],["2017",16619.6,""],["2018",17917.5,""],["2019",18350.2,""],["2020",18291.9,""],["2021",21540.5,""],["2022",27981.0,""],["2023",25846.8,""]]}
 {"code":"A.CP_MEUR.P6.LY","dimensions":["A","CP_MEUR","P6","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",10299.9,""],["2002",12009.7,""],["2003",12573.4,""],["2004",15346.0,""],["2005",24598.3,""],["2006",34370.7,""],["2007",36373.7,""],["2008",43671.6,""],["2009",27544.4,""],["2010",37844.2,""],["2011",13152.2,""],["2012",48018.1,""],["2013",33927.7,""],["2014",13958.0,""],["2015",9794.8,""],["2016",6586.4,""],["2017",16139.6,""],["2018",25744.1,""],["2019",26499.8,""]]}
 {"code":"A.CP_MEUR.P6.MA","dimensions":["A","CP_MEUR","P6","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",9841.7,""],["2000",11288.9,""],["2001",12439.0,""],["2002",12948.0,""],["2003",12664.6,""],["2004",13482.4,""],["2005",15511.4,""],["2006",17907.9,""],["2007",19947.5,""],["2008",22577.0,""],["2009",18635.3,""],["2010",22679.5,""],["2011",25290.9,""],["2012",26697.5,""],["2013",26374.8,""],["2014",27058.8,""],["2015",29856.4,""],["2016",31015.9,""],["2017",34240.0,""],["2018",36463.1,""],["2019",39240.0,""],["2020",32751.6,""],["2021",39781.6,""],["2022",55782.2,""]]}
 {"code":"A.CP_MEUR.P6.MD","dimensions":["A","CP_MEUR","P6","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",690.1,""],["2001",830.1,""],["2002",918.7,""],["2003",933.9,""],["2004",1070.8,""],["2005",1227.6,""],["2006",1228.2,""],["2007",1467.0,""],["2008",1681.7,""],["2009",1433.3,""],["2010",1467.8,""],["2011",1970.9,""],["2012",2109.0,""],["2013",2289.5,""],["2014",2231.5,""],["2015",2235.5,""],["2016",2369.9,""],["2017",2751.7,""],["2018",2925.2,""],["2019",3267.9,""],["2020",2819.6,""],["2021",3550.5,""],["2022",5691.7,""]]}
@@ -4174,7 +4174,7 @@
 {"code":"A.CP_MEUR.P6.NA","dimensions":["A","CP_MEUR","P6","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",3222.9,""],["2008",3156.0,""],["2009",3387.0,""],["2010",4185.8,""],["2011",4116.5,""],["2012",4050.3,""],["2013",3399.8,""],["2014",3674.2,""],["2015",3619.7,""],["2016",3414.0,""],["2017",3824.0,""],["2018",4169.2,""],["2019",4076.1,""],["2020",3104.4,""],["2021",3323.9,""],["2022",4513.2,""]]}
 {"code":"A.CP_MEUR.P6.NG","dimensions":["A","CP_MEUR","P6","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",11923.7,""],["2000",27008.5,""],["2001",23308.3,""],["2002",23309.9,""],["2003",24701.0,""],["2004",22207.5,""],["2005",29888.8,""],["2006",56205.5,""],["2007",43300.4,""],["2008",59394.8,""],["2009",39470.3,""],["2010",71233.2,""],["2011",94368.2,""],["2012",114021.9,""],["2013",70831.6,""],["2014",80000.4,""],["2015",47504.3,""],["2016",33772.5,""],["2017",43802.7,""],["2018",55418.0,""],["2019",60350.5,""],["2020",30578.3,""],["2021",40139.2,""],["2022",64764.3,""]]}
 {"code":"A.CP_MEUR.P6.NI","dimensions":["A","CP_MEUR","P6","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",957.4,""],["2004",1064.2,""],["2005",1237.1,""],["2006",1662.2,""],["2007",1765.6,""],["2008",1986.5,""],["2009",2014.3,""],["2010",2678.7,""],["2011",3137.5,""],["2012",3858.8,""],["2013",3723.3,""],["2014",4041.9,""],["2015",4620.9,""],["2016",4674.4,""],["2017",4999.5,""],["2018",4662.1,""],["2019",5065.5,""],["2020",4650.4,""],["2021",5551.2,""],["2022",7425.0,""]]}
-{"code":"A.CP_MEUR.P6.NL","dimensions":["A","CP_MEUR","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",197985.0,""],["1996",203688.4,""],["1997",222041.1,""],["1998",232294.2,""],["1999",251277.0,""],["2000",298475.0,""],["2001",305023.0,""],["2002",301426.0,""],["2003",304015.0,""],["2004",331726.0,""],["2005",361556.0,""],["2006",398550.0,""],["2007",425837.0,""],["2008",451703.0,""],["2009",388883.0,""],["2010",446176.0,""],["2011",491041.0,""],["2012",519130.0,""],["2013",527581.0,""],["2014",541129.0,""],["2015",570353.0,""],["2016",563377.0,""],["2017",615553.0,""],["2018",655439.0,""],["2019",671077.0,""],["2020",623408.0,""],["2021",732209.0,""],["2022",898661.0,"p"],["2023",880008.0,"p"]]}
+{"code":"A.CP_MEUR.P6.NL","dimensions":["A","CP_MEUR","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",197985.0,""],["1996",203688.4,""],["1997",222041.1,""],["1998",232294.2,""],["1999",251277.0,""],["2000",298475.0,""],["2001",305023.0,""],["2002",301426.0,""],["2003",304015.0,""],["2004",331726.0,""],["2005",361556.0,""],["2006",398550.0,""],["2007",425837.0,""],["2008",451703.0,""],["2009",388883.0,""],["2010",446176.0,""],["2011",491041.0,""],["2012",519130.0,""],["2013",527581.0,""],["2014",541129.0,""],["2015",570353.0,""],["2016",563377.0,""],["2017",615553.0,""],["2018",655439.0,""],["2019",671077.0,""],["2020",623408.0,""],["2021",732209.0,""],["2022",898661.0,"p"],["2023",878600.0,"p"]]}
 {"code":"A.CP_MEUR.P6.NO","dimensions":["A","CP_MEUR","P6","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9358.0,""],["1976",11322.1,""],["1977",12202.1,""],["1978",12953.3,""],["1979",14930.1,""],["1980",19438.1,""],["1981",24036.8,""],["1982",25908.4,""],["1983",28231.4,""],["1984",32818.1,""],["1985",35700.7,""],["1986",26421.8,""],["1987",25533.3,""],["1988",27347.4,""],["1989",33953.5,""],["1990",36536.0,""],["1991",38030.7,""],["1992",37001.7,""],["1993",37773.3,""],["1994",39368.9,""],["1995",42566.0,""],["1996",50738.5,""],["1997",56985.9,""],["1998",50521.1,""],["1999",58499.2,""],["2000",84847.2,""],["2001",87568.5,""],["2002",84302.3,""],["2003",80506.3,""],["2004",87828.7,""],["2005",108319.7,""],["2006",123135.7,""],["2007",126473.3,""],["2008",147366.9,""],["2009",111282.7,""],["2010",130686.9,""],["2011",150210.7,""],["2012",164763.9,""],["2013",157793.7,""],["2014",150351.9,""],["2015",134919.3,""],["2016",120535.4,""],["2017",130872.8,""],["2018",142433.6,""],["2019",133787.2,""],["2020",103982.6,""],["2021",183096.0,""],["2022",313361.5,""],["2023",211785.9,""]]}
 {"code":"A.CP_MEUR.P6.NP","dimensions":["A","CP_MEUR","P6","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1160.7,""],["2012",1392.1,""],["2013",1443.0,""],["2014",1750.5,""],["2015",2182.0,""],["2016",1795.5,""],["2017",2035.0,""],["2018",2089.7,""],["2019",2383.0,""],["2020",1946.0,""],["2021",1595.5,""],["2022",2512.5,""]]}
 {"code":"A.CP_MEUR.P6.NZ","dimensions":["A","CP_MEUR","P6","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",7057.8,""],["1983",7892.4,""],["1984",9620.0,""],["1985",9253.3,""],["1986",8196.8,""],["1987",8749.6,""],["1988",10184.6,""],["1989",10615.0,""],["1990",9556.7,""],["1991",10341.7,""],["1992",10126.8,""],["1993",11950.3,""],["1994",13927.9,""],["1995",14190.3,""],["1996",15519.3,""],["1997",17310.5,""],["1998",15088.5,""],["1999",17396.4,""],["2000",21114.5,""],["2001",21410.3,""],["2002",21802.5,""],["2003",22182.8,""],["2004",24377.8,""],["2005",26096.8,""],["2006",26288.1,""],["2007",29336.4,""],["2008",29253.2,""],["2009",25239.4,""],["2010",33497.9,""],["2011",36789.2,""],["2012",39557.6,""],["2013",41389.6,""],["2014",42454.5,""],["2015",44814.8,""],["2016",45504.8,""],["2017",50451.7,""],["2018",50028.1,""],["2019",51983.8,""],["2020",40583.1,""],["2021",47896.4,""],["2022",57249.4,""]]}
@@ -4186,7 +4186,7 @@
 {"code":"A.CP_MEUR.P6.PK","dimensions":["A","CP_MEUR","P6","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",15299.7,""],["2007",14627.9,""],["2008",12702.8,""],["2009",14339.8,""],["2010",17781.0,""],["2011",21246.9,""],["2012",20695.2,""],["2013",22009.0,""],["2014",23090.2,""],["2015",25581.8,""],["2016",24751.3,""],["2017",24517.8,""],["2018",23408.8,""],["2019",24443.3,""],["2020",23806.9,""],["2021",26123.5,""],["2022",32468.0,""]]}
 {"code":"A.CP_MEUR.P6.PL","dimensions":["A","CP_MEUR","P6","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24968.0,""],["1996",27851.4,""],["1997",32818.2,""],["1998",40223.4,""],["1999",38441.4,""],["2000",50770.9,""],["2001",57863.9,""],["2002",60458.3,""],["2003",64217.0,""],["2004",70568.2,""],["2005",85219.5,""],["2006",103819.1,""],["2007",120882.7,""],["2008",138417.8,""],["2009",117756.0,""],["2010",143955.2,""],["2011",160521.5,""],["2012",170643.8,""],["2013",178569.9,""],["2014",188936.3,""],["2015",203957.8,""],["2016",213507.3,""],["2017",242461.1,""],["2018",263214.8,""],["2019",283267.6,""],["2020",278810.3,""],["2021",332569.0,""],["2022",410333.3,""],["2023",429868.8,""]]}
 {"code":"A.CP_MEUR.P6.PS","dimensions":["A","CP_MEUR","P6","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",347.6,""],["1995",429.7,""],["1996",430.0,""],["1997",573.5,""],["1998",655.1,""],["1999",705.2,""],["2000",958.2,""],["2001",687.7,""],["2002",505.3,""],["2003",455.4,""],["2004",479.8,""],["2005",581.4,""],["2006",586.4,""],["2007",778.0,""],["2008",792.1,""],["2009",812.5,""],["2010",1031.4,""],["2011",1292.7,""],["2012",1456.3,""],["2013",1589.6,""],["2014",1666.2,""],["2015",2022.8,""],["2016",1993.9,""],["2017",2244.8,""],["2018",2199.8,""],["2019",2375.4,""],["2020",2088.3,""],["2021",2655.2,""],["2022",3365.3,""]]}
-{"code":"A.CP_MEUR.P6.PT","dimensions":["A","CP_MEUR","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24364.7,""],["1996",25652.9,""],["1997",28052.0,""],["1998",30251.7,""],["1999",31673.3,""],["2000",36218.8,""],["2001",37253.0,""],["2002",38594.2,""],["2003",39974.7,""],["2004",42122.6,""],["2005",42942.7,""],["2006",50472.4,""],["2007",54740.6,""],["2008",55989.5,""],["2009",47877.7,""],["2010",54007.7,""],["2011",60673.7,""],["2012",63578.7,""],["2013",67526.0,""],["2014",69595.2,""],["2015",72990.7,""],["2016",74989.1,""],["2017",83717.0,""],["2018",89143.7,""],["2019",93271.0,""],["2020",74285.8,""],["2021",89449.7,""],["2022",120198.5,"p"],["2023",126041.0,"p"]]}
+{"code":"A.CP_MEUR.P6.PT","dimensions":["A","CP_MEUR","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24364.7,""],["1996",25652.9,""],["1997",28052.0,""],["1998",30251.7,""],["1999",31673.3,""],["2000",36218.8,""],["2001",37253.0,""],["2002",38594.2,""],["2003",39974.7,""],["2004",42122.6,""],["2005",42942.7,""],["2006",50472.4,""],["2007",54740.6,""],["2008",55989.5,""],["2009",47877.7,""],["2010",54007.7,""],["2011",60673.7,""],["2012",63578.7,""],["2013",67526.0,""],["2014",69595.2,""],["2015",72990.7,""],["2016",74989.1,""],["2017",83717.0,""],["2018",89143.7,""],["2019",93271.0,""],["2020",74285.8,""],["2021",89449.7,""],["2022",120198.5,"p"],["2023",125958.4,"p"]]}
 {"code":"A.CP_MEUR.P6.PY","dimensions":["A","CP_MEUR","P6","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3554.8,""],["2000",4150.8,""],["2001",3849.4,""],["2002",3556.5,""],["2003",3196.3,""],["2004",3529.7,""],["2005",4116.3,""],["2006",4952.0,""],["2007",5652.4,""],["2008",7111.3,""],["2009",6118.3,""],["2010",8684.2,""],["2011",9751.2,""],["2012",9833.6,""],["2013",11247.8,""],["2014",10799.4,""],["2015",11292.4,""],["2016",12105.3,""],["2017",13189.9,""],["2018",12553.3,""],["2019",12225.0,""],["2020",10283.0,""],["2021",11998.4,""],["2022",13686.8,""]]}
 {"code":"A.CP_MEUR.P6.QA","dimensions":["A","CP_MEUR","P6","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",7005.8,""],["2000",12945.9,""],["2001",12925.8,""],["2002",12249.5,""],["2003",12686.4,""],["2004",16320.8,""],["2005",23316.5,""],["2006",30253.1,""],["2007",34751.3,""],["2008",47656.3,""],["2009",35720.8,""],["2010",59092.6,""],["2011",87193.0,""],["2012",110544.1,""],["2013",108522.7,""],["2014",106033.6,""],["2015",83517.7,""],["2016",65650.2,""],["2017",74935.7,""],["2018",86966.5,""],["2019",82224.4,""],["2020",61842.4,""],["2021",89589.5,""],["2022",157305.7,""]]}
 {"code":"A.CP_MEUR.P6.RO","dimensions":["A","CP_MEUR","P6","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7327.6,""],["1996",7682.0,""],["1997",8868.2,""],["1998",8530.3,""],["1999",8992.2,""],["2000",8764.0,""],["2001",9979.4,""],["2002",11693.3,""],["2003",12374.8,""],["2004",15549.8,""],["2005",19437.8,""],["2006",24081.5,""],["2007",31538.9,""],["2008",38341.3,""],["2009",32585.2,""],["2010",40630.8,""],["2011",48854.0,""],["2012",49808.9,""],["2013",57525.1,""],["2014",62434.4,""],["2015",66278.2,""],["2016",71046.1,""],["2017",78910.7,""],["2018",85605.9,""],["2019",90120.2,""],["2020",81307.9,""],["2021",98072.4,""],["2022",122972.6,"p"],["2023",126096.3,"p"]]}
@@ -4317,7 +4317,7 @@
 {"code":"A.CP_MEUR.P7.LS","dimensions":["A","CP_MEUR","P7","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1373.6,""],["2008",1308.1,""],["2009",1451.6,""],["2010",1827.4,""],["2011",1890.0,""],["2012",2083.3,""],["2013",1680.4,""],["2014",1624.7,""],["2015",1839.8,""],["2016",1736.2,""],["2017",2017.6,""],["2018",2051.0,""],["2019",2007.6,""],["2020",1725.8,""],["2021",1894.8,""]]}
 {"code":"A.CP_MEUR.P7.LT","dimensions":["A","CP_MEUR","P7","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2447.9,""],["1996",3383.4,""],["1997",4912.1,""],["1998",5066.1,""],["1999",4364.3,""],["2000",5587.2,""],["2001",6773.3,""],["2002",8044.4,""],["2003",8660.4,""],["2004",10172.3,""],["2005",13081.8,""],["2006",16187.4,""],["2007",18783.7,""],["2008",22609.8,""],["2009",14403.2,""],["2010",18486.9,""],["2011",23665.2,""],["2012",25931.8,""],["2013",27056.9,""],["2014",25772.0,""],["2015",26057.8,""],["2016",26004.3,""],["2017",30133.8,""],["2018",33403.3,""],["2019",35217.4,""],["2020",31826.3,""],["2021",42680.9,""],["2022",59888.0,""],["2023",52702.3,""]]}
 {"code":"A.CP_MEUR.P7.LU","dimensions":["A","CP_MEUR","P7","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13564.8,""],["1996",14430.0,""],["1997",16553.0,""],["1998",19603.3,""],["1999",22599.7,""],["2000",28679.1,""],["2001",29745.9,""],["2002",28594.6,""],["2003",29408.6,""],["2004",34248.0,""],["2005",39441.9,""],["2006",47209.1,""],["2007",51911.3,""],["2008",52300.0,""],["2009",45145.6,""],["2010",55531.5,""],["2011",61709.5,""],["2012",65404.3,""],["2013",70769.8,""],["2014",78021.7,""],["2015",86246.8,""],["2016",88437.1,""],["2017",93678.8,""],["2018",99153.4,""],["2019",109840.0,""],["2020",109143.5,""],["2021",130190.6,""],["2022",137408.9,""],["2023",144097.7,"p"]]}
-{"code":"A.CP_MEUR.P7.LV","dimensions":["A","CP_MEUR","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1626.2,""],["1996",2324.7,""],["1997",2803.1,""],["1998",3285.5,""],["1999",3159.5,""],["2000",3863.1,""],["2001",4534.2,""],["2002",4745.4,""],["2003",5099.1,""],["2004",6357.2,""],["2005",7898.0,""],["2006",10485.2,""],["2007",13062.2,""],["2008",12736.5,""],["2009",8363.2,""],["2010",9927.8,""],["2011",12922.6,""],["2012",14757.8,""],["2013",14760.3,""],["2014",15149.9,""],["2015",15240.6,""],["2016",15046.1,""],["2017",16801.3,""],["2018",18123.0,""],["2019",18564.5,""],["2020",17898.9,""],["2021",22591.5,""],["2022",29741.7,""],["2023",27396.3,""]]}
+{"code":"A.CP_MEUR.P7.LV","dimensions":["A","CP_MEUR","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1626.2,""],["1996",2324.7,""],["1997",2803.1,""],["1998",3285.5,""],["1999",3159.5,""],["2000",3863.1,""],["2001",4534.2,""],["2002",4745.4,""],["2003",5099.1,""],["2004",6357.2,""],["2005",7898.0,""],["2006",10485.2,""],["2007",13062.2,""],["2008",12736.5,""],["2009",8363.2,""],["2010",9927.8,""],["2011",12922.6,""],["2012",14757.8,""],["2013",14760.3,""],["2014",15149.9,""],["2015",15240.6,""],["2016",15046.1,""],["2017",16801.3,""],["2018",18123.0,""],["2019",18564.5,""],["2020",17898.9,""],["2021",22591.5,""],["2022",29741.7,""],["2023",27400.6,""]]}
 {"code":"A.CP_MEUR.P7.LY","dimensions":["A","CP_MEUR","P7","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",9364.9,""],["2002",9454.5,""],["2003",7681.0,""],["2004",8558.4,""],["2005",10906.2,""],["2006",12391.0,""],["2007",14513.2,""],["2008",17162.3,""],["2009",19332.6,""],["2010",18162.2,""],["2011",8571.2,""],["2012",22517.2,""],["2013",26312.1,""],["2014",19174.5,""],["2015",15281.1,""],["2016",11987.5,""],["2017",12077.3,""],["2018",15706.1,""],["2019",21884.0,""]]}
 {"code":"A.CP_MEUR.P7.MA","dimensions":["A","CP_MEUR","P7","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",11280.7,""],["2000",13643.3,""],["2001",13761.7,""],["2002",14156.4,""],["2003",14193.4,""],["2004",16063.6,""],["2005",18559.8,""],["2006",21180.4,""],["2007",25338.8,""],["2008",31539.1,""],["2009",26560.3,""],["2010",30265.5,""],["2011",35514.2,""],["2012",38365.5,""],["2013",38014.5,""],["2014",37500.2,""],["2015",37119.4,""],["2016",40757.8,""],["2017",43649.3,""],["2018",46808.7,""],["2019",48231.3,""],["2020",40468.4,""],["2021",50888.2,""],["2022",70093.9,""]]}
 {"code":"A.CP_MEUR.P7.MD","dimensions":["A","CP_MEUR","P7","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1065.2,""],["2001",1234.5,""],["2002",1354.9,""],["2003",1519.5,""],["2004",1704.9,""],["2005",2204.1,""],["2006",2494.1,""],["2007",3126.4,""],["2008",3856.5,""],["2009",2856.8,""],["2010",3170.3,""],["2011",4002.1,""],["2012",4414.9,""],["2013",4536.9,""],["2014",4437.9,""],["2015",4017.4,""],["2016",4047.9,""],["2017",4744.3,""],["2018",5408.0,""],["2019",5913.4,""],["2020",5186.9,""],["2021",6698.5,""],["2022",9591.0,""]]}
@@ -4338,7 +4338,7 @@
 {"code":"A.CP_MEUR.P7.NA","dimensions":["A","CP_MEUR","P7","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",3563.5,""],["2008",3881.7,""],["2009",4742.5,""],["2010",5183.5,""],["2011",5120.7,""],["2012",6082.2,""],["2013",5459.6,""],["2014",6032.8,""],["2015",6331.4,""],["2016",5749.3,""],["2017",5413.8,""],["2018",5325.2,""],["2019",5207.1,""],["2020",3986.5,""],["2021",5232.1,""],["2022",6760.9,""]]}
 {"code":"A.CP_MEUR.P7.NG","dimensions":["A","CP_MEUR","P7","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",7334.7,""],["2000",9726.0,""],["2001",17680.3,""],["2002",16846.2,""],["2003",20852.6,""],["2004",12765.1,""],["2005",17087.9,""],["2006",24851.0,""],["2007",36906.7,""],["2008",34999.9,""],["2009",36923.8,""],["2010",49024.1,""],["2011",64652.4,""],["2012",46935.8,""],["2013",51010.6,""],["2014",54027.9,""],["2015",47504.5,""],["2016",42148.9,""],["2017",43817.6,""],["2018",62620.4,""],["2019",84039.3,""],["2020",31013.6,""],["2021",44249.5,""],["2022",75370.4,""]]}
 {"code":"A.CP_MEUR.P7.NI","dimensions":["A","CP_MEUR","P7","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",1917.5,""],["2004",2036.9,""],["2005",2398.0,""],["2006",2979.3,""],["2007",3202.0,""],["2008",3591.6,""],["2009",3142.3,""],["2010",3964.8,""],["2011",4656.4,""],["2012",5504.1,""],["2013",5416.0,""],["2014",5540.0,""],["2015",6699.0,""],["2016",6603.8,""],["2017",6656.7,""],["2018",5702.1,""],["2019",5569.9,""],["2020",5180.9,""],["2021",7039.1,""],["2022",9755.6,""]]}
-{"code":"A.CP_MEUR.P7.NL","dimensions":["A","CP_MEUR","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",175068.2,""],["1996",182236.6,""],["1997",198574.6,""],["1998",208302.9,""],["1999",228592.0,""],["2000",268893.0,""],["2001",273421.0,""],["2002",267151.0,""],["2003",269922.0,""],["2004",290760.0,""],["2005",314965.0,""],["2006",348337.0,""],["2007",381919.0,""],["2008",396514.0,""],["2009",341492.0,""],["2010",394496.0,""],["2011",435537.0,""],["2012",455542.0,""],["2013",460137.0,""],["2014",466572.0,""],["2015",518594.0,""],["2016",491044.0,""],["2017",536163.0,""],["2018",573832.0,""],["2019",591359.0,""],["2020",543204.0,""],["2021",634231.0,""],["2022",795208.0,"p"],["2023",762982.0,"p"]]}
+{"code":"A.CP_MEUR.P7.NL","dimensions":["A","CP_MEUR","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",175068.2,""],["1996",182236.6,""],["1997",198574.6,""],["1998",208302.9,""],["1999",228592.0,""],["2000",268893.0,""],["2001",273421.0,""],["2002",267151.0,""],["2003",269922.0,""],["2004",290760.0,""],["2005",314965.0,""],["2006",348337.0,""],["2007",381919.0,""],["2008",396514.0,""],["2009",341492.0,""],["2010",394496.0,""],["2011",435537.0,""],["2012",455542.0,""],["2013",460137.0,""],["2014",466572.0,""],["2015",518594.0,""],["2016",491044.0,""],["2017",536163.0,""],["2018",573832.0,""],["2019",591359.0,""],["2020",543204.0,""],["2021",634231.0,""],["2022",795208.0,"p"],["2023",763719.0,"p"]]}
 {"code":"A.CP_MEUR.P7.NO","dimensions":["A","CP_MEUR","P7","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",10893.7,""],["1976",14010.1,""],["1977",15512.0,""],["1978",12899.8,""],["1979",14113.7,""],["1980",16762.5,""],["1981",20044.9,""],["1982",22788.7,""],["1983",22974.4,""],["1984",26078.7,""],["1985",29641.4,""],["1986",29314.6,""],["1987",27510.0,""],["1988",28077.0,""],["1989",30949.4,""],["1990",30810.6,""],["1991",30551.1,""],["1992",30448.8,""],["1993",31456.3,""],["1994",33097.3,""],["1995",35663.4,""],["1996",39591.3,""],["1997",45715.2,""],["1998",47928.0,""],["1999",47425.5,""],["2000",53386.2,""],["2001",54842.1,""],["2002",56345.0,""],["2003",54077.2,""],["2004",58883.7,""],["2005",67390.9,""],["2006",74987.9,""],["2007",85334.5,""],["2008",91086.7,""],["2009",77302.6,""],["2010",91428.6,""],["2011",100729.2,""],["2012",108592.7,""],["2013",111281.2,""],["2014",111302.9,""],["2015",111420.8,""],["2016",111280.1,""],["2017",115353.8,""],["2018",118438.7,""],["2019",125075.1,""],["2020",106995.6,""],["2021",119917.8,""],["2022",153375.9,""],["2023",145756.0,""]]}
 {"code":"A.CP_MEUR.P7.NP","dimensions":["A","CP_MEUR","P7","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4236.5,""],["2012",4641.0,""],["2013",5056.7,""],["2014",6200.1,""],["2015",7786.5,""],["2016",7449.2,""],["2017",9593.8,""],["2018",10864.0,""],["2019",12702.4,""],["2020",9755.1,""],["2021",11823.1,""],["2022",15845.8,""]]}
 {"code":"A.CP_MEUR.P7.NZ","dimensions":["A","CP_MEUR","P7","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",7814.1,""],["1983",8219.2,""],["1984",10399.5,""],["1985",9927.4,""],["1986",8041.7,""],["1987",7999.9,""],["1988",8636.2,""],["1989",10324.1,""],["1990",9229.8,""],["1991",9034.1,""],["1992",9104.4,""],["1993",10524.5,""],["1994",12687.2,""],["1995",13286.3,""],["1996",14653.5,""],["1997",16458.5,""],["1998",14406.5,""],["1999",17115.4,""],["2000",19357.7,""],["2001",19217.8,""],["2002",19785.9,""],["2003",20871.0,""],["2004",24140.7,""],["2005",27433.2,""],["2006",26630.9,""],["2007",29215.1,""],["2008",29482.4,""],["2009",23199.7,""],["2010",30957.7,""],["2011",34913.6,""],["2012",38604.0,""],["2013",39076.9,""],["2014",41224.1,""],["2015",43184.6,""],["2016",44108.6,""],["2017",48651.3,""],["2018",50084.4,""],["2019",51534.9,""],["2020",41563.7,""],["2021",56205.5,""],["2022",69681.0,""]]}
@@ -4350,7 +4350,7 @@
 {"code":"A.CP_MEUR.P7.PK","dimensions":["A","CP_MEUR","P7","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",23324.9,""],["2007",21890.7,""],["2008",23812.6,""],["2009",22762.0,""],["2010",25458.9,""],["2011",28863.2,""],["2012",34070.9,""],["2013",33246.7,""],["2014",35191.3,""],["2015",41131.5,""],["2016",45228.8,""],["2017",51442.7,""],["2018",51947.4,""],["2019",50794.5,""],["2020",44594.2,""],["2021",51887.9,""],["2022",67779.0,""]]}
 {"code":"A.CP_MEUR.P7.PL","dimensions":["A","CP_MEUR","P7","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22616.6,""],["1996",29635.9,""],["1997",38274.0,""],["1998",47728.8,""],["1999",47899.9,""],["2000",62893.8,""],["2001",65913.5,""],["2002",67956.7,""],["2003",69503.1,""],["2004",76699.9,""],["2005",88438.5,""],["2006",110211.8,""],["2007",132805.5,""],["2008",157730.1,""],["2009",120873.5,""],["2010",152466.8,""],["2011",168575.7,""],["2012",173384.2,""],["2013",173977.6,""],["2014",187274.3,""],["2015",195009.4,""],["2016",200779.2,""],["2017",229279.1,""],["2018",253007.4,""],["2019",263554.5,""],["2020",249042.8,""],["2021",313451.1,""],["2022",400935.3,""],["2023",384764.0,""]]}
 {"code":"A.CP_MEUR.P7.PS","dimensions":["A","CP_MEUR","P7","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",1719.0,""],["1995",1866.4,""],["1996",1967.2,""],["1997",2421.7,""],["1998",2573.9,""],["1999",3155.8,""],["2000",3134.9,""],["2001",3010.5,""],["2002",2362.1,""],["2003",2224.5,""],["2004",2522.2,""],["2005",2872.7,""],["2006",2933.6,""],["2007",3125.9,""],["2008",3158.3,""],["2009",3544.0,""],["2010",3971.0,""],["2011",4111.5,""],["2012",4903.4,""],["2013",5154.6,""],["2014",5467.1,""],["2015",6890.9,""],["2016",7111.3,""],["2017",7527.1,""],["2018",7640.7,""],["2019",8183.7,""],["2020",7061.5,""],["2021",8535.0,""],["2022",12225.6,""]]}
-{"code":"A.CP_MEUR.P7.PT","dimensions":["A","CP_MEUR","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30166.9,""],["1996",32525.9,""],["1997",36313.1,""],["1998",40398.8,""],["1999",44052.7,""],["2000",50400.6,""],["2001",51125.6,""],["2002",50228.8,""],["2003",49329.7,""],["2004",54105.3,""],["2005",56857.5,""],["2006",63494.3,""],["2007",68003.2,""],["2008",73100.2,""],["2009",59990.6,""],["2010",67738.4,""],["2011",68051.8,""],["2012",64411.5,""],["2013",65653.0,""],["2014",69336.3,""],["2015",71662.0,""],["2016",72849.3,""],["2017",81739.1,""],["2018",88194.4,""],["2019",92301.8,""],["2020",78584.8,""],["2021",95547.8,""],["2022",126032.2,"p"],["2023",123749.0,"p"]]}
+{"code":"A.CP_MEUR.P7.PT","dimensions":["A","CP_MEUR","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30166.9,""],["1996",32525.9,""],["1997",36313.1,""],["1998",40398.8,""],["1999",44052.7,""],["2000",50400.6,""],["2001",51125.6,""],["2002",50228.8,""],["2003",49329.7,""],["2004",54105.3,""],["2005",56857.5,""],["2006",63494.3,""],["2007",68003.2,""],["2008",73100.2,""],["2009",59990.6,""],["2010",67738.4,""],["2011",68051.8,""],["2012",64411.5,""],["2013",65653.0,""],["2014",69336.3,""],["2015",71662.0,""],["2016",72849.3,""],["2017",81739.1,""],["2018",88194.4,""],["2019",92301.8,""],["2020",78584.8,""],["2021",95547.8,""],["2022",126032.2,"p"],["2023",123748.5,"p"]]}
 {"code":"A.CP_MEUR.P7.PY","dimensions":["A","CP_MEUR","P7","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2887.7,""],["2000",3382.8,""],["2001",3027.3,""],["2002",2394.7,""],["2003",2304.0,""],["2004",2658.9,""],["2005",3237.1,""],["2006",4112.0,""],["2007",4642.6,""],["2008",6424.4,""],["2009",5258.7,""],["2010",8061.4,""],["2011",9270.0,""],["2012",9516.3,""],["2013",10068.9,""],["2014",10237.5,""],["2015",10462.0,""],["2016",9978.0,""],["2017",11372.8,""],["2018",11995.6,""],["2019",11902.3,""],["2020",9114.4,""],["2021",11581.9,""],["2022",15677.6,""]]}
 {"code":"A.CP_MEUR.P7.QA","dimensions":["A","CP_MEUR","P7","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2997.9,""],["2000",4296.3,""],["2001",5703.6,""],["2002",5709.8,""],["2003",5853.5,""],["2004",6664.9,""],["2005",10625.8,""],["2006",17218.8,""],["2007",20660.7,""],["2008",21800.5,""],["2009",20264.7,""],["2010",22520.8,""],["2011",31340.1,""],["2012",42316.7,""],["2013",44272.0,""],["2014",48396.7,""],["2015",53636.9,""],["2016",57559.7,""],["2017",54697.3,""],["2018",55804.4,""],["2019",59645.1,""],["2020",51494.8,""],["2021",51903.5,""],["2022",71732.7,""]]}
 {"code":"A.CP_MEUR.P7.RO","dimensions":["A","CP_MEUR","P7","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8766.0,""],["1996",9966.1,""],["1997",11010.2,""],["1998",11424.1,""],["1999",10560.5,""],["2000",10933.2,""],["2001",13463.0,""],["2002",14461.3,""],["2003",16337.8,""],["2004",21069.7,""],["2005",27590.0,""],["2006",35884.6,""],["2007",49514.0,""],["2008",57198.9,""],["2009",40630.9,""],["2010",48950.5,""],["2011",56619.3,""],["2012",56825.4,""],["2013",58821.4,""],["2014",63069.2,""],["2015",67596.1,""],["2016",72821.4,""],["2017",83547.5,""],["2018",92585.9,""],["2019",99317.5,""],["2020",90802.0,""],["2021",111774.5,""],["2022",141956.5,"p"],["2023",141887.4,"p"]]}
@@ -4442,7 +4442,7 @@
 {"code":"A.CP_MEUR.YA1.NL","dimensions":["A","CP_MEUR","YA1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,""],["2023",0.0,""]]}
 {"code":"A.CP_MEUR.YA1.NO","dimensions":["A","CP_MEUR","YA1","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",0.0,""],["1976",0.0,""],["1977",0.0,""],["1978",0.0,""],["1979",0.0,""],["1980",0.0,""],["1981",0.0,""],["1982",0.0,""],["1983",0.0,""],["1984",0.0,""],["1985",0.0,""],["1986",0.0,""],["1987",0.0,""],["1988",0.0,""],["1989",0.0,""],["1990",0.0,""],["1991",0.0,""],["1992",0.0,""],["1993",0.0,""],["1994",0.0,""],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-2.2,""],["2023",70.4,""]]}
 {"code":"A.CP_MEUR.YA1.PL","dimensions":["A","CP_MEUR","YA1","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""]]}
-{"code":"A.CP_MEUR.YA1.PT","dimensions":["A","CP_MEUR","YA1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-130.5,"p"],["2023",-213.3,"p"]]}
+{"code":"A.CP_MEUR.YA1.PT","dimensions":["A","CP_MEUR","YA1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-130.5,"p"],["2023",-137.8,"p"]]}
 {"code":"A.CP_MEUR.YA1.RO","dimensions":["A","CP_MEUR","YA1","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,"p"],["2023",0.0,""]]}
 {"code":"A.CP_MEUR.YA1.SI","dimensions":["A","CP_MEUR","YA1","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,""],["2023",0.0,""]]}
 {"code":"A.CP_MEUR.YA1.ST","dimensions":["A","CP_MEUR","YA1","ST"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2018",9477.6,""],["2019",8896.3,""],["2020",9041.6,""]]}
@@ -4542,7 +4542,7 @@
 {"code":"A.CP_MNAC.B11.LK","dimensions":["A","CP_MNAC","B11","LK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",834.3,""],["1978",-2052.2,""],["1979",-6335.2,""],["1980",-11404.0,""],["1981",-13713.5,""],["1982",-18816.0,""],["1983",-18426.8,""],["1984",-9183.7,""],["1985",-19480.5,""],["1986",-20913.8,""],["1987",-20743.6,""],["1988",-23978.4,""],["1989",-24021.4,""],["1990",-25488.5,""],["1991",-38657.1,""],["1992",-40468.9,""],["1993",-54408.0,""],["1994",-74566.5,""],["1995",-83762.9,""],["1996",-81695.9,""],["1997",-70980.6,""],["1998",-70209.2,""],["1999",-94016.4,""],["2000",-135244.4,""],["2001",-82036.4,""],["2002",-106242.2,""],["2003",-110112.2,""],["2004",-184632.7,""],["2005",-214308.1,""],["2006",-323880.6,""],["2007",-370706.6,""],["2008",-604290.1,""],["2009",-314203.6,""],["2010",-465584.0,""],["2011",-952265.0,""],["2012",-1035593.0,""],["2013",-826553.0,""],["2014",-836492.0,""],["2015",-824865.4,""],["2016",-874288.8,""],["2017",-962800.8,""],["2018",-1061877.8,""],["2019",-919409.7,""],["2020",-965974.5,""],["2021",-1301049.1,""],["2022",-857457.6,""]]}
 {"code":"A.CP_MNAC.B11.LT","dimensions":["A","CP_MNAC","B11","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-825.2,""],["1996",-902.8,""],["1997",-1181.3,""],["1998",-1484.8,""],["1999",-1269.2,""],["2000",-826.6,""],["2001",-775.7,""],["2002",-862.8,""],["2003",-964.5,""],["2004",-1286.5,""],["2005",-1515.6,""],["2006",-2468.0,""],["2007",-3801.9,""],["2008",-3790.7,""],["2009",-473.4,""],["2010",-561.4,""],["2011",-840.9,""],["2012",203.8,""],["2013",508.2,""],["2014",665.5,""],["2015",-372.4,""],["2016",280.4,""],["2017",979.5,""],["2018",826.6,""],["2019",2600.7,""],["2020",4630.0,""],["2021",2538.9,""],["2022",-1353.8,""],["2023",2903.7,""]]}
 {"code":"A.CP_MNAC.B11.LU","dimensions":["A","CP_MNAC","B11","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2958.5,""],["1996",3259.6,""],["1997",3531.1,""],["1998",3413.0,""],["1999",4099.4,""],["2000",5258.6,""],["2001",5166.7,""],["2002",5511.0,""],["2003",5433.8,""],["2004",6269.8,""],["2005",7137.6,""],["2006",10116.2,""],["2007",11920.6,""],["2008",12313.4,""],["2009",12620.2,""],["2010",13461.9,""],["2011",13414.0,""],["2012",14254.1,""],["2013",15824.7,""],["2014",16643.8,""],["2015",17617.3,""],["2016",18975.8,""],["2017",18440.1,""],["2018",19586.7,""],["2019",19026.0,""],["2020",21918.3,""],["2021",24099.2,""],["2022",26393.0,""],["2023",24459.5,"p"]]}
-{"code":"A.CP_MNAC.B11.LV","dimensions":["A","CP_MNAC","B11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-192.5,""],["1996",-421.8,""],["1997",-487.7,""],["1998",-726.6,""],["1999",-615.2,""],["2000",-547.2,""],["2001",-774.5,""],["2002",-851.3,""],["2003",-1198.2,""],["2004",-1699.0,""],["2005",-1953.2,""],["2006",-3550.5,""],["2007",-4325.1,""],["2008",-3105.6,""],["2009",-377.0,""],["2010",-377.7,""],["2011",-1172.1,""],["2012",-1171.0,""],["2013",-993.6,""],["2014",-701.6,""],["2015",-429.7,""],["2016",77.0,""],["2017",-181.7,""],["2018",-205.5,""],["2019",-214.3,""],["2020",393.0,""],["2021",-1051.0,""],["2022",-1760.7,""],["2023",-1553.5,""]]}
+{"code":"A.CP_MNAC.B11.LV","dimensions":["A","CP_MNAC","B11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-192.5,""],["1996",-421.8,""],["1997",-487.7,""],["1998",-726.6,""],["1999",-615.2,""],["2000",-547.2,""],["2001",-774.5,""],["2002",-851.3,""],["2003",-1198.2,""],["2004",-1699.0,""],["2005",-1953.2,""],["2006",-3550.5,""],["2007",-4325.1,""],["2008",-3105.6,""],["2009",-377.0,""],["2010",-377.7,""],["2011",-1172.1,""],["2012",-1171.0,""],["2013",-993.6,""],["2014",-701.6,""],["2015",-429.7,""],["2016",77.0,""],["2017",-181.7,""],["2018",-205.5,""],["2019",-214.3,""],["2020",393.0,""],["2021",-1051.0,""],["2022",-1760.7,""],["2023",-1553.8,""]]}
 {"code":"A.CP_MNAC.B11.MA","dimensions":["A","CP_MNAC","B11","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-5840.2,""],["1976",-6781.9,""],["1977",-8259.1,""],["1978",-6753.1,""],["1979",-7410.9,""],["1980",-7416.3,""],["1981",-11126.8,""],["1982",-12926.7,""],["1983",-8210.8,""],["1984",-11878.4,""],["1985",-12504.0,""],["1986",-11545.6,""],["1987",-8542.1,""],["1988",-304.9,""],["1989",-11706.2,""],["1990",-13701.5,""],["1991",-14453.3,""],["1992",-17036.4,""],["1993",-16328.2,""],["1994",-17813.7,""],["1995",-21227.7,""],["1996",-12879.2,""],["1997",-12314.9,""],["1998",-16021.1,""],["1999",-15012.6,""],["2000",-23068.4,""],["2001",-13378.9,""],["2002",-12563.0,""],["2003",-16550.5,""],["2004",-28454.5,""],["2005",-33583.2,""],["2006",-36137.1,""],["2007",-60504.0,""],["2008",-101723.0,""],["2009",-89135.0,""],["2010",-84595.0,""],["2011",-115030.0,""],["2012",-129436.0,""],["2013",-129887.0,""],["2014",-116445.0,""],["2015",-78670.0,""],["2016",-105633.0,""],["2017",-102946.0,""],["2018",-114719.0,""],["2019",-96856.0,""],["2020",-83619.0,""],["2021",-118098.0,""],["2022",-152923.0,""]]}
 {"code":"A.CP_MNAC.B11.MD","dimensions":["A","CP_MNAC","B11","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",-4319.3,""],["2001",-4646.8,""],["2002",-5619.1,""],["2003",-9233.1,""],["2004",-9709.3,""],["2005",-15323.0,""],["2006",-20874.2,""],["2007",-27548.3,""],["2008",-33212.8,""],["2009",-22128.8,""],["2010",-27848.5,""],["2011",-33125.1,""],["2012",-35906.2,""],["2013",-37655.3,""],["2014",-41136.4,""],["2015",-37202.4,""],["2016",-37004.4,""],["2017",-41463.3,""],["2018",-49258.5,""],["2019",-52079.8,""],["2020",-46811.7,""],["2021",-65780.8,""],["2022",-77471.8,""]]}
 {"code":"A.CP_MNAC.B11.ME","dimensions":["A","CP_MNAC","B11","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",-800.0,""],["2007",-1149.3,""],["2008",-1654.1,""],["2009",-921.0,""],["2010",-802.9,""],["2011",-717.0,""],["2012",-777.0,""],["2013",-675.4,""],["2014",-686.1,""],["2015",-674.4,""],["2016",-888.6,""],["2017",-1007.9,""],["2018",-1112.6,""],["2019",-1047.1,""],["2020",-1465.5,""],["2021",-959.4,""],["2022",-1352.6,""],["2023",-1274.7,"p"]]}
@@ -4558,7 +4558,7 @@
 {"code":"A.CP_MNAC.B11.NA","dimensions":["A","CP_MNAC","B11","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1985",0.0,""],["1986",0.0,""],["1987",0.0,""],["1988",0.0,""],["1989",581.2,""],["1990",-942.3,""],["1991",-1012.9,""],["1992",-1193.2,""],["1993",-1031.2,""],["1994",-1162.1,""],["1995",-1429.6,""],["1996",-1643.1,""],["1997",-2121.0,""],["1998",-2452.1,""],["1999",-1995.3,""],["2000",-680.3,""],["2001",-1569.1,""],["2002",-1792.5,""],["2003",-2432.4,""],["2004",-1475.3,""],["2005",-1413.9,""],["2006",1297.6,""],["2007",-607.4,""],["2008",-5884.7,""],["2009",-11320.2,""],["2010",-9245.3,""],["2011",-11148.4,""],["2012",-15991.2,""],["2013",-24168.2,""],["2014",-30572.2,""],["2015",-37608.8,""],["2016",-38411.9,""],["2017",-23019.0,""],["2018",-18922.9,""]]}
 {"code":"A.CP_MNAC.B11.NG","dimensions":["A","CP_MNAC","B11","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",61422.3,""],["1991",28535.2,""],["1992",67062.6,""],["1993",37346.9,""],["1994",6860.2,""],["1995",-10921.3,""],["1996",122209.5,""],["1997",38970.0,""],["1998",-77089.3,""],["1999",165474.0,""],["2000",909980.9,""],["2001",434785.2,""],["2002",282151.7,""],["2003",721349.8,""],["2004",2275107.2,""],["2005",3198823.6,""],["2006",3000344.4,""],["2007",2623590.2,""],["2008",2823279.0,""],["2009",1326387.6,""],["2010",1780464.3,""],["2011",1791552.2,""],["2012",2779803.4,""],["2013",3581218.8,""],["2014",-292587.5,""],["2015",-4506238.4,""],["2016",-2156453.6,""],["2017",-26285.5,""],["2018",-1208992.4,""]]}
 {"code":"A.CP_MNAC.B11.NI","dimensions":["A","CP_MNAC","B11","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",-54.6,""],["1991",-2215.4,""],["1992",-3059.2,""],["1993",-2875.1,""],["1994",-3323.3,""],["1995",-3694.4,""],["1996",-5374.1,""],["1997",-7949.6,""],["1998",-8998.3,""],["1999",-14610.1,""],["2000",-13663.8,""],["2001",-14238.5,""],["2002",-15184.6,""],["2003",-16693.1,""],["2004",-19457.7,""],["2005",-24203.3,""],["2006",-29443.7,""],["2007",-36837.7,""],["2008",-45846.8,""],["2009",-32122.0,""],["2010",-36344.0,""],["2011",-47767.5,""],["2012",-50191.3,""],["2013",-55814.8,""],["2014",-51448.0,""],["2015",-62679.8,""],["2016",-61030.6,""],["2017",-56658.2,""],["2018",-38469.5,""],["2020",-21744.7,""],["2021",-61870.4,""],["2022",-87839.4,""]]}
-{"code":"A.CP_MNAC.B11.NL","dimensions":["A","CP_MNAC","B11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21827.0,""],["1996",20829.0,""],["1997",23542.0,""],["1998",24165.0,""],["1999",22685.0,""],["2000",29582.0,""],["2001",31602.0,""],["2002",34275.0,""],["2003",34093.0,""],["2004",40966.0,""],["2005",46591.0,""],["2006",50213.0,""],["2007",43918.0,""],["2008",55189.0,""],["2009",47391.0,""],["2010",51680.0,""],["2011",55504.0,""],["2012",63588.0,""],["2013",67444.0,""],["2014",74557.0,""],["2015",51759.0,""],["2016",72333.0,""],["2017",79390.0,""],["2018",81607.0,""],["2019",79718.0,""],["2020",80204.0,""],["2021",97978.0,""],["2022",103453.0,"p"],["2023",117026.0,"p"]]}
+{"code":"A.CP_MNAC.B11.NL","dimensions":["A","CP_MNAC","B11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21827.0,""],["1996",20829.0,""],["1997",23542.0,""],["1998",24165.0,""],["1999",22685.0,""],["2000",29582.0,""],["2001",31602.0,""],["2002",34275.0,""],["2003",34093.0,""],["2004",40966.0,""],["2005",46591.0,""],["2006",50213.0,""],["2007",43918.0,""],["2008",55189.0,""],["2009",47391.0,""],["2010",51680.0,""],["2011",55504.0,""],["2012",63588.0,""],["2013",67444.0,""],["2014",74557.0,""],["2015",51759.0,""],["2016",72333.0,""],["2017",79390.0,""],["2018",81607.0,""],["2019",79718.0,""],["2020",80204.0,""],["2021",97978.0,""],["2022",103453.0,"p"],["2023",114881.0,"p"]]}
 {"code":"A.CP_MNAC.B11.NO","dimensions":["A","CP_MNAC","B11","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-9939.0,""],["1976",-16391.0,""],["1977",-20110.0,""],["1978",357.0,""],["1979",5663.0,""],["1980",18369.0,""],["1981",25496.0,""],["1982",19694.0,""],["1983",34124.0,""],["1984",43247.0,""],["1985",39452.0,""],["1986",-21052.0,""],["1987",-15349.0,""],["1988",-5618.0,""],["1989",22843.0,""],["1990",45508.0,""],["1991",59964.0,""],["1992",52697.0,""],["1993",52491.0,""],["1994",52520.0,""],["1995",57193.0,""],["1996",91369.0,""],["1997",90375.0,""],["1998",21953.0,""],["1999",92027.0,""],["2000",255240.0,""],["2001",263395.0,""],["2002",209920.0,""],["2003",211520.0,""],["2004",242261.0,""],["2005",327807.0,""],["2006",387455.0,""],["2007",329789.0,""],["2008",462831.0,""],["2009",296571.0,""],["2010",314235.0,""],["2011",385629.0,""],["2012",419886.0,""],["2013",363109.0,""],["2014",326231.0,""],["2015",210302.0,""],["2016",85987.0,""],["2017",144746.0,""],["2018",230291.0,""],["2019",85824.0,""],["2020",-32307.0,""],["2021",642099.0,""],["2022",1616271.0,""],["2023",754379.0,""]]}
 {"code":"A.CP_MNAC.B11.NZ","dimensions":["A","CP_MNAC","B11","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-789.0,""],["1976",-360.0,""],["1977",-251.0,""],["1978",132.0,""],["1979",-321.0,""],["1980",-261.0,""],["1981",-887.0,""],["1982",-986.0,""],["1983",-435.0,""],["1984",-1077.0,""],["1985",-1030.0,""],["1986",292.0,""],["1987",1460.0,""],["1988",2793.0,""],["1989",536.0,""],["1990",697.0,""],["1991",2801.0,""],["1992",2467.0,""],["1993",3088.0,""],["1994",2484.0,""],["1995",1802.0,""],["1996",1599.0,""],["1997",1461.0,""],["1998",1430.0,""],["1999",566.0,""],["2000",3564.0,""],["2001",4670.0,""],["2002",4107.0,""],["2003",2550.0,""],["2004",444.0,""],["2005",-2360.0,""],["2006",-664.0,""],["2007",226.0,""],["2008",-476.0,""],["2009",4512.0,""],["2010",4668.0,""],["2011",3301.0,""],["2012",1513.0,""],["2013",3748.0,""],["2014",1968.0,""],["2015",2597.0,""],["2016",2218.0,""],["2017",2862.0,""],["2018",-96.0,""],["2019",763.0,""],["2020",-1722.0,""],["2021",-13896.0,""],["2022",-20614.0,""]]}
 {"code":"A.CP_MNAC.B11.OM","dimensions":["A","CP_MNAC","B11","OM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",-420.6,""],["1999",629.4,""],["2000",2083.9,""],["2001",1672.8,""],["2002",1640.7,""],["2003",1410.7,""],["2004",1191.0,""],["2005",3252.8,""],["2006",3507.0,""],["2007",2668.8,""],["2008",4987.7,""],["2009",2974.7,""],["2010",5448.4,""],["2011",7804.7,""],["2012",7854.8,""],["2013",6749.3,""],["2014",7342.8,""],["2015",885.8,""],["2016",-64.9,""],["2017",770.3,""],["2018",4209.1,""],["2019",4235.1,""],["2020",652.7,""],["2021",2278.9,""],["2022",7669.7,""]]}
@@ -4567,7 +4567,7 @@
 {"code":"A.CP_MNAC.B11.PH","dimensions":["A","CP_MNAC","B11","PH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",-9461.7,""],["1982",-15996.0,""],["1983",-20526.6,""],["1984",-5602.8,""],["1985",7830.7,""],["1986",16574.7,""],["1987",-2132.4,""],["1988",6145.1,""],["1989",-19014.7,""],["1990",-50784.3,""],["1991",-32580.6,""],["1992",-52902.2,""],["1993",-98569.4,""],["1994",-84557.3,""],["1995",-118373.0,""],["1996",-150909.4,""],["1997",-195699.2,""],["1998",-135967.0,""],["1999",-11354.2,""],["2000",56760.1,""],["2001",-104207.2,""],["2002",-166776.3,""],["2003",-139864.5,""],["2004",-184824.8,""],["2005",-81989.6,""],["2006",107451.7,""],["2007",171562.4,""],["2008",-77878.0,""],["2009",-37550.5,""],["2010",-33332.2,""],["2011",-262237.4,""],["2012",-321626.2,""],["2013",-418148.5,""],["2014",-364398.0,""],["2015",-658928.0,""],["2016",-1275668.7,""],["2017",-1500659.8,""],["2018",-2143637.0,""],["2019",-2356977.6,""],["2020",-1393738.9,""],["2021",-2325496.4,""],["2022",-3446060.2,""]]}
 {"code":"A.CP_MNAC.B11.PL","dimensions":["A","CP_MNAC","B11","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7455.0,""],["1996",-6107.0,""],["1997",-20271.0,""],["1998",-29395.0,""],["1999",-39985.0,""],["2000",-48591.0,""],["2001",-29559.0,""],["2002",-28924.0,""],["2003",-23257.0,""],["2004",-27757.0,""],["2005",-12950.0,""],["2006",-24905.0,""],["2007",-45112.0,""],["2008",-67827.0,""],["2009",-13491.0,""],["2010",-34001.0,""],["2011",-33188.0,""],["2012",-11468.0,""],["2013",19276.0,""],["2014",6954.0,""],["2015",37441.0,""],["2016",55535.0,""],["2017",56116.0,""],["2018",43499.0,""],["2019",84719.0,""],["2020",132257.0,""],["2021",87277.0,""],["2022",44040.0,""],["2023",204866.0,""]]}
 {"code":"A.CP_MNAC.B11.PS","dimensions":["A","CP_MNAC","B11","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",-1631.2,""],["1995",-1879.1,""],["1996",-1951.7,""],["1997",-2095.9,""],["1998",-2151.2,""],["1999",-2611.9,""],["2000",-2010.4,""],["2001",-2080.3,""],["2002",-1755.8,""],["2003",-2001.3,""],["2004",-2540.6,""],["2005",-2850.6,""],["2006",-2947.1,""],["2007",-3217.8,""],["2008",-3480.3,""],["2009",-3809.9,""],["2010",-3897.0,""],["2011",-3923.8,""],["2012",-4428.8,""],["2013",-4734.7,""],["2014",-5049.4,""],["2015",-5401.2,""],["2016",-5664.4,""],["2017",-5967.4,""],["2018",-6425.7,""],["2019",-6502.4,""],["2020",-5680.4,""],["2021",-6954.1,""],["2022",-9329.9,""]]}
-{"code":"A.CP_MNAC.B11.PT","dimensions":["A","CP_MNAC","B11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-5675.6,""],["1996",-6711.1,""],["1997",-8183.1,""],["1998",-10208.5,""],["1999",-12379.4,""],["2000",-14181.8,""],["2001",-13872.5,""],["2002",-11634.6,""],["2003",-9355.0,""],["2004",-11982.7,""],["2005",-13914.9,""],["2006",-13021.9,""],["2007",-13262.6,""],["2008",-17110.7,""],["2009",-12112.9,""],["2010",-13730.7,""],["2011",-7378.1,""],["2012",-832.7,""],["2013",1873.0,""],["2014",258.9,""],["2015",1328.7,""],["2016",2139.8,""],["2017",1977.9,""],["2018",949.3,""],["2019",969.2,""],["2020",-4299.0,""],["2021",-6098.1,""],["2022",-5833.7,"p"],["2023",2292.0,"p"]]}
+{"code":"A.CP_MNAC.B11.PT","dimensions":["A","CP_MNAC","B11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-5675.6,""],["1996",-6711.1,""],["1997",-8183.1,""],["1998",-10208.5,""],["1999",-12379.4,""],["2000",-14181.8,""],["2001",-13872.5,""],["2002",-11634.6,""],["2003",-9355.0,""],["2004",-11982.7,""],["2005",-13914.9,""],["2006",-13021.9,""],["2007",-13262.6,""],["2008",-17110.7,""],["2009",-12112.9,""],["2010",-13730.7,""],["2011",-7378.1,""],["2012",-832.7,""],["2013",1873.0,""],["2014",258.9,""],["2015",1328.7,""],["2016",2139.8,""],["2017",1977.9,""],["2018",949.3,""],["2019",969.2,""],["2020",-4299.0,""],["2021",-6098.1,""],["2022",-5833.7,"p"],["2023",2209.9,"p"]]}
 {"code":"A.CP_MNAC.B11.PY","dimensions":["A","CP_MNAC","B11","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-8846.0,""],["1976",-7232.0,""],["1977",-7875.0,""],["1978",-11916.0,""],["1979",-23669.0,""],["1980",-34773.0,""],["1981",-48293.0,""],["1982",-56167.0,""],["1983",-54924.6,""],["1984",-48046.5,""],["1985",-652.7,""],["1986",27689.0,""],["1987",6975.0,""],["1988",417976.5,""],["1989",1045475.2,""],["1990",939121.4,""],["1991",1161108.7,""],["1992",1092133.3,""],["1993",788672.4,""],["1994",-215681.9,""],["1995",975909.1,""],["1996",492396.6,""],["1997",218163.6,""],["1998",1937414.3,""],["1999",2213510.9,""],["2000",2475213.4,""],["2001",3027678.8,""],["2002",6379565.5,""],["2003",6503578.1,""],["2004",6481166.1,""],["2005",6743183.3,""],["2006",5943007.4,""],["2007",6963469.3,""],["2008",4402648.0,""],["2009",5942959.9,""],["2010",3901393.3,""],["2011",2809348.6,""],["2012",1805103.9,""],["2013",6749617.0,""],["2014",3324389.5,""],["2015",4814185.7,""],["2016",13357635.7,""],["2017",11522401.8,""],["2018",3775052.2,""],["2019",2254202.3,""],["2020",9071263.5,""],["2021",3333971.4,""],["2022",-14644808.0,""]]}
 {"code":"A.CP_MNAC.B11.RO","dimensions":["A","CP_MNAC","B11","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-382.9,""],["1996",-895.8,""],["1997",-1736.8,""],["1998",-2889.5,""],["1999",-2563.4,""],["2000",-4321.5,""],["2001",-9058.7,""],["2002",-8655.4,""],["2003",-14881.4,""],["2004",-22361.1,""],["2005",-29518.4,""],["2006",-41615.4,""],["2007",-59952.2,""],["2008",-69445.0,""],["2009",-34113.2,""],["2010",-35044.3,""],["2011",-32917.5,""],["2012",-31288.3,""],["2013",-5728.2,""],["2014",-2820.9,""],["2015",-5858.5,""],["2016",-7971.5,""],["2017",-21184.2,""],["2018",-32485.0,""],["2019",-43644.0,""],["2020",-45935.4,""],["2021",-67434.8,""],["2022",-93615.3,"p"],["2023",-78113.8,"p"]]}
 {"code":"A.CP_MNAC.B11.RS","dimensions":["A","CP_MNAC","B11","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-1821.5,""],["1996",-7864.7,""],["1997",-11397.4,""],["1998",-9424.4,""],["1999",-10340.0,""],["2000",-21394.9,""],["2001",-131585.7,""],["2002",-183884.5,""],["2003",-192623.1,""],["2004",-365626.3,""],["2005",-315571.3,""],["2006",-393111.0,""],["2007",-530578.7,""],["2008",-633843.5,""],["2009",-406735.6,""],["2010",-397219.2,""],["2011",-462564.8,""],["2012",-525072.2,""],["2013",-338649.8,""],["2014",-336020.9,""],["2015",-303832.9,""],["2016",-218523.2,""],["2017",-313475.2,""],["2018",-437578.1,""],["2019",-538539.0,""],["2020",-455818.7,""],["2021",-501370.2,""],["2022",-778611.6,"p"],["2023",-367105.3,"p"]]}
@@ -4627,7 +4627,7 @@
 {"code":"A.CP_MNAC.B1G.CU","dimensions":["A","CP_MNAC","B1G","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",20372.2,""],["1997",20794.4,""],["1998",21545.4,""],["1999",23810.4,""],["2000",25755.4,""],["2001",26862.7,""],["2002",28050.5,""],["2003",29485.9,""],["2004",31128.9,""],["2005",34905.6,""],["2006",43333.4,""],["2007",48072.4,""],["2008",50471.8,""],["2009",51716.3,""]]}
 {"code":"A.CP_MNAC.B1G.CW","dimensions":["A","CP_MNAC","B1G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4689.1,""],["2012",4819.8,""],["2013",4803.6,""],["2014",4853.5,""],["2015",4837.4,""],["2016",4764.3,""],["2017",4770.2,""],["2018",4806.9,""],["2019",4734.8,""],["2020",3962.2,""],["2021",4229.9,""],["2022",4669.8,""]]}
 {"code":"A.CP_MNAC.B1G.CY","dimensions":["A","CP_MNAC","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7007.6,""],["1996",7317.6,""],["1997",7723.6,""],["1998",8414.0,""],["1999",9013.5,""],["2000",9653.7,""],["2001",10342.6,""],["2002",10703.8,""],["2003",11396.6,""],["2004",12190.1,""],["2005",12949.7,""],["2006",13935.9,""],["2007",15116.0,""],["2008",16416.5,""],["2009",16419.5,""],["2010",17160.5,""],["2011",17649.1,""],["2012",17293.9,""],["2013",16037.8,""],["2014",15322.8,""],["2015",15714.9,""],["2016",16646.5,""],["2017",17740.5,""],["2018",18891.9,""],["2019",20327.7,""],["2020",19670.8,""],["2021",22056.0,""],["2022",24444.8,"p"],["2023",26172.1,"p"]]}
-{"code":"A.CP_MNAC.B1G.CZ","dimensions":["A","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1450345.0,""],["1996",1660069.0,""],["1997",1795740.0,""],["1998",1967504.0,""],["1999",2046075.0,""],["2000",2173796.0,""],["2001",2353831.0,""],["2002",2460702.0,""],["2003",2581146.0,""],["2004",2787943.0,""],["2005",2971553.0,""],["2006",3209206.0,""],["2007",3495330.0,""],["2008",3667964.0,""],["2009",3578059.0,""],["2010",3613528.0,""],["2011",3668903.0,""],["2012",3677512.0,""],["2013",3713015.0,""],["2014",3930576.0,""],["2015",4165174.0,""],["2016",4314719.0,""],["2017",4592620.0,""],["2018",4876115.0,""],["2019",5232889.0,""],["2020",5196179.0,""],["2021",5550848.0,""],["2022",6154993.0,""],["2023",6732904.0,""]]}
+{"code":"A.CP_MNAC.B1G.CZ","dimensions":["A","CP_MNAC","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1450345.0,""],["1996",1660069.0,""],["1997",1795740.0,""],["1998",1967504.0,""],["1999",2046075.0,""],["2000",2173796.0,""],["2001",2353831.0,""],["2002",2460702.0,""],["2003",2581146.0,""],["2004",2787943.0,""],["2005",2971553.0,""],["2006",3209206.0,""],["2007",3495330.0,""],["2008",3667964.0,""],["2009",3578059.0,""],["2010",3613528.0,""],["2011",3668903.0,""],["2012",3677512.0,""],["2013",3713015.0,""],["2014",3930576.0,""],["2015",4165174.0,""],["2016",4314719.0,""],["2017",4592620.0,""],["2018",4876115.0,""],["2019",5232889.0,""],["2020",5196179.0,""],["2021",5550848.0,""],["2022",6154993.0,""],["2023",6721448.0,""]]}
 {"code":"A.CP_MNAC.B1G.DE","dimensions":["A","CP_MNAC","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1442996.0,""],["1992",1547253.0,""],["1993",1588401.0,""],["1994",1651639.0,""],["1995",1716521.0,""],["1996",1741658.0,""],["1997",1779073.0,""],["1998",1825860.0,""],["1999",1856619.0,""],["2000",1901809.0,""],["2001",1962576.0,""],["2002",1987125.0,""],["2003",1996524.0,""],["2004",2049674.0,""],["2005",2069658.0,""],["2006",2156957.0,""],["2007",2247830.0,""],["2008",2289553.0,""],["2009",2192834.0,""],["2010",2305684.0,""],["2011",2418099.0,""],["2012",2465800.0,""],["2013",2527883.0,""],["2014",2635393.0,""],["2015",2722020.0,""],["2016",2822443.0,""],["2017",2944074.0,""],["2018",3032736.0,""],["2019",3130567.0,"p"],["2020",3086377.0,"p"],["2021",3276377.0,"p"],["2022",3509628.0,"p"],["2023",3765810.0,"p"]]}
 {"code":"A.CP_MNAC.B1G.DJ","dimensions":["A","CP_MNAC","B1G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",210564.0,""],["2014",231804.0,""],["2015",258393.0,""],["2016",280526.0,""],["2017",293715.0,""]]}
 {"code":"A.CP_MNAC.B1G.DK","dimensions":["A","CP_MNAC","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",208105.4,""],["1976",238885.4,""],["1977",263241.2,""],["1978",290631.5,""],["1979",319747.4,""],["1980",346702.4,""],["1981",381088.7,""],["1982",438077.2,""],["1983",480316.8,""],["1984",529531.3,""],["1985",571842.0,""],["1986",605132.4,""],["1987",639560.6,""],["1988",666051.3,""],["1989",709047.3,""],["1990",742721.4,""],["1991",774616.7,""],["1992",804260.9,""],["1993",811417.2,""],["1994",861683.7,""],["1995",897369.8,""],["1996",936510.3,""],["1997",984055.6,""],["1998",1010575.3,""],["1999",1059211.3,""],["2000",1143122.7,""],["2001",1181118.4,""],["2002",1211617.1,""],["2003",1235824.3,""],["2004",1291321.5,""],["2005",1347650.4,""],["2006",1428654.1,""],["2007",1475014.7,""],["2008",1545452.5,""],["2009",1484940.6,""],["2010",1562742.7,""],["2011",1593742.2,""],["2012",1636086.4,""],["2013",1669456.2,""],["2014",1718978.9,""],["2015",1767126.5,""],["2016",1829137.9,""],["2017",1906874.3,""],["2018",1955158.9,""],["2019",2011578.6,""],["2020",2015951.5,""],["2021",2221043.3,""],["2022",2494524.2,""],["2023",2474278.3,""]]}
@@ -4681,7 +4681,7 @@
 {"code":"A.CP_MNAC.B1G.LS","dimensions":["A","CP_MNAC","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",10997.5,""],["2008",13671.4,""],["2009",13674.0,""],["2010",14749.9,""],["2011",16785.4,""],["2012",18020.3,""],["2013",20321.9,""],["2014",23628.2,""],["2015",26810.7,""],["2016",27636.3,""],["2017",27061.9,""],["2018",29708.3,""],["2019",30917.4,""],["2020",30867.6,""],["2021",30793.7,""]]}
 {"code":"A.CP_MNAC.B1G.LT","dimensions":["A","CP_MNAC","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6932.2,""],["1996",8730.8,""],["1997",10273.2,""],["1998",11412.2,""],["1999",11172.2,""],["2000",11864.2,""],["2001",12617.0,""],["2002",13504.1,""],["2003",14918.6,""],["2004",16481.5,""],["2005",18987.3,""],["2006",21707.8,""],["2007",26047.1,""],["2008",29313.0,""],["2009",24262.6,""],["2010",25215.9,""],["2011",28201.9,""],["2012",30226.9,""],["2013",31770.0,""],["2014",33080.7,""],["2015",33627.5,""],["2016",34997.0,""],["2017",37981.9,""],["2018",40928.1,""],["2019",43994.8,""],["2020",44708.6,""],["2021",50526.1,""],["2022",61303.0,""],["2023",65042.0,""]]}
 {"code":"A.CP_MNAC.B1G.LU","dimensions":["A","CP_MNAC","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13722.3,""],["1996",14471.0,""],["1997",15592.7,""],["1998",16229.2,""],["1999",18373.9,""],["2000",20502.1,""],["2001",21424.2,""],["2002",22423.9,""],["2003",23474.6,""],["2004",25053.3,""],["2005",26894.0,""],["2006",30683.9,""],["2007",33658.4,""],["2008",35998.3,""],["2009",35116.9,""],["2010",38235.9,""],["2011",39801.1,""],["2012",41682.7,""],["2013",44019.4,""],["2014",46255.0,""],["2015",49537.3,""],["2016",51386.2,""],["2017",53011.5,""],["2018",54631.8,""],["2019",56771.0,""],["2020",58889.4,""],["2021",65870.4,""],["2022",70568.0,""],["2023",72410.3,"p"]]}
-{"code":"A.CP_MNAC.B1G.LV","dimensions":["A","CP_MNAC","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3606.5,""],["1996",4165.0,""],["1997",4793.5,""],["1998",5308.2,""],["1999",5595.5,""],["2000",6147.4,""],["2001",6720.6,""],["2002",7579.3,""],["2003",8584.3,""],["2004",9965.2,""],["2005",12149.8,""],["2006",15229.1,""],["2007",20181.6,""],["2008",22088.4,""],["2009",17103.9,""],["2010",16096.7,""],["2011",17498.9,""],["2012",19402.7,""],["2013",20035.0,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35535.0,""]]}
+{"code":"A.CP_MNAC.B1G.LV","dimensions":["A","CP_MNAC","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3606.5,""],["1996",4165.0,""],["1997",4793.5,""],["1998",5308.2,""],["1999",5595.5,""],["2000",6147.4,""],["2001",6720.6,""],["2002",7579.3,""],["2003",8584.3,""],["2004",9965.2,""],["2005",12149.8,""],["2006",15229.1,""],["2007",20181.6,""],["2008",22088.4,""],["2009",17103.9,""],["2010",16096.7,""],["2011",17498.9,""],["2012",19402.7,""],["2013",20035.0,""],["2014",20802.9,""],["2015",21613.4,""],["2016",22166.9,""],["2017",23574.4,""],["2018",25307.4,""],["2019",26617.2,""],["2020",26281.0,""],["2021",29147.1,""],["2022",33832.8,""],["2023",35573.3,""]]}
 {"code":"A.CP_MNAC.B1G.LY","dimensions":["A","CP_MNAC","B1G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",21894.0,""],["2002",30641.7,""],["2003",37725.0,""],["2004",48546.4,""],["2005",70568.8,""],["2006",86578.4,""],["2007",95166.7,""],["2008",116648.5,""],["2009",83540.1,""],["2010",104759.6,""],["2011",69217.1,""],["2012",132636.9,""],["2013",112217.2,""],["2014",86234.0,""],["2015",75136.1,""],["2016",75314.6,""],["2017",100084.2,""],["2018",112856.3,""],["2019",104734.7,""]]}
 {"code":"A.CP_MNAC.B1G.ME","dimensions":["A","CP_MNAC","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",1773.5,""],["2007",2139.9,""],["2008",2494.3,""],["2009",2485.5,""],["2010",2608.5,""],["2011",2735.4,""],["2012",2668.2,""],["2013",2759.2,""],["2014",2799.5,""],["2015",3022.0,""],["2016",3271.0,""],["2017",3518.6,""],["2018",3816.1,""],["2019",4022.3,""],["2020",3467.5,""],["2021",4021.5,""],["2022",4769.9,""],["2023",5467.4,"p"]]}
 {"code":"A.CP_MNAC.B1G.MH","dimensions":["A","CP_MNAC","B1G","MH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",95.3,""],["1998",98.9,""],["1999",99.0,""],["2000",104.5,""],["2001",107.1,""],["2002",119.6,""],["2003",119.0,""],["2004",122.2,""],["2005",124.3,""],["2006",130.8,""],["2007",139.4,""],["2008",137.6,""],["2009",144.5,""],["2010",150.4,""],["2011",161.1,""],["2012",172.2,""],["2013",175.7,""],["2014",174.9,""],["2015",176.0,""],["2016",193.8,""],["2017",206.0,""],["2018",211.7,""],["2019",228.1,""],["2020",238.4,""],["2021",253.3,""]]}
@@ -4696,7 +4696,7 @@
 {"code":"A.CP_MNAC.B1G.MX","dimensions":["A","CP_MNAC","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1417.0,"e"],["1976",1768.0,"e"],["1977",2384.0,"e"],["1978",3012.0,"e"],["1979",3953.0,"e"],["1980",5512.0,"e"],["1981",7555.0,"e"],["1982",12057.0,"e"],["1983",21987.0,"e"],["1984",36385.0,"e"],["1985",58486.0,"e"],["1986",97854.0,"e"],["1987",238898.0,"e"],["1988",483288.0,"e"],["1989",630467.0,"e"],["1990",851048.0,"e"],["1991",1094471.0,"e"],["1992",1310019.0,"e"],["1993",1585848.0,""],["1994",1786148.0,""],["1995",2347339.0,""],["1996",3162150.0,""],["1997",3969265.0,""],["1998",4854758.0,""],["1999",5739019.0,""],["2000",6705660.0,""],["2001",7085857.0,""],["2002",7444100.0,""],["2003",7866315.0,""],["2004",8858031.0,""],["2005",9603895.0,""],["2006",10719325.0,""],["2007",11609423.0,""],["2008",12612096.0,""],["2009",12245033.0,""],["2010",13424767.0,""],["2011",14762356.0,""],["2012",16046850.0,""],["2013",16319823.0,""],["2014",17234933.0,""],["2015",18157884.0,""],["2016",19500424.0,""],["2017",21324106.0,""],["2018",22873646.0,""],["2019",23713406.0,""],["2020",22612661.0,""],["2021",25038474.0,""],["2022",28034783.0,""]]}
 {"code":"A.CP_MNAC.B1G.NC","dimensions":["A","CP_MNAC","B1G","NC"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",353588.8,""],["1999",376515.6,""],["2000",410014.0,""],["2001",407816.0,""],["2002",435713.0,""],["2003",477656.0,""],["2004",520059.0,""],["2005",550893.0,""],["2006",615842.0,""],["2007",713176.0,""],["2008",675455.0,""],["2009",686925.0,""],["2010",778708.0,""],["2011",817148.0,""],["2012",823084.0,""],["2013",837634.0,""],["2014",880923.0,""],["2015",868689.0,""]]}
 {"code":"A.CP_MNAC.B1G.NE","dimensions":["A","CP_MNAC","B1G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",2269720.0,""],["2006",2443756.0,""],["2007",2602494.0,""],["2008",3063312.0,""],["2009",3197988.0,""],["2010",3544548.0,""],["2011",3773957.0,""],["2012",4448230.0,""],["2013",4724540.0,""],["2014",5062487.0,""],["2015",5352267.0,""],["2016",5840778.0,""],["2017",6150749.9,""],["2018",6689380.9,""],["2019",7123722.2,""],["2020",7492510.8,""],["2021",7805098.3,""]]}
-{"code":"A.CP_MNAC.B1G.NL","dimensions":["A","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",299274.0,""],["1996",311336.0,""],["1997",332931.0,""],["1998",355365.0,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",931041.0,"p"]]}
+{"code":"A.CP_MNAC.B1G.NL","dimensions":["A","CP_MNAC","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",299274.0,""],["1996",311336.0,""],["1997",332931.0,""],["1998",355365.0,""],["1999",375889.0,""],["2000",405832.0,""],["2001",430408.0,""],["2002",448394.0,""],["2003",458616.0,""],["2004",472578.0,""],["2005",491394.0,""],["2006",520586.0,""],["2007",552505.0,""],["2008",578387.0,""],["2009",561185.0,""],["2010",574280.0,""],["2011",585953.0,""],["2012",590316.0,""],["2013",595709.0,""],["2014",604814.0,""],["2015",620835.0,""],["2016",634824.0,""],["2017",661566.0,""],["2018",692632.0,""],["2019",724960.0,""],["2020",709628.0,""],["2021",774497.0,""],["2022",859803.0,"p"],["2023",932664.0,"p"]]}
 {"code":"A.CP_MNAC.B1G.NO","dimensions":["A","CP_MNAC","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",151295.0,""],["1976",172665.0,""],["1977",194179.0,""],["1978",216033.0,""],["1979",238761.0,""],["1980",284568.0,""],["1981",324382.0,""],["1982",360138.0,""],["1983",399409.0,""],["1984",451033.0,""],["1985",494928.0,""],["1986",501204.0,""],["1987",550697.0,""],["1988",581505.0,""],["1989",627760.0,""],["1990",666421.0,""],["1991",700973.0,""],["1992",718406.0,""],["1993",751561.0,""],["1994",782439.0,""],["1995",835217.0,""],["1996",915029.0,""],["1997",990121.0,""],["1998",1005787.0,""],["1999",1099101.0,""],["2000",1331283.0,""],["2001",1384313.0,""],["2002",1380592.0,""],["2003",1439673.0,""],["2004",1588547.0,""],["2005",1782652.0,""],["2006",1986103.0,""],["2007",2095519.0,""],["2008",2361687.0,""],["2009",2178622.0,""],["2010",2321905.0,""],["2011",2515074.0,""],["2012",2674361.0,""],["2013",2768461.0,""],["2014",2829537.0,""],["2015",2787861.0,""],["2016",2757573.0,""],["2017",2947535.0,""],["2018",3184225.0,""],["2019",3198296.0,""],["2020",3057651.0,""],["2021",3894480.0,""],["2022",5283340.0,""],["2023",4671405.0,""]]}
 {"code":"A.CP_MNAC.B1G.NP","dimensions":["A","CP_MNAC","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",425455.0,""],["2002",444051.9,""],["2003",473546.4,""],["2004",517993.4,""],["2005",566578.0,""],["2006",630301.0,""],["2007",697364.0,""],["2008",779443.0,""],["2009",938892.0,""],["2010",1118570.0,""],["2011",1436073.3,""],["2012",1618424.0,""],["2013",1777293.2,""],["2014",2022455.4,""],["2015",2186608.1,""],["2016",2341402.0,""],["2017",2720562.8,""],["2018",3011021.9,""],["2019",3342480.7,""],["2020",3454139.7,""],["2021",3714933.3,""],["2022",4212145.0,""]]}
 {"code":"A.CP_MNAC.B1G.NU","dimensions":["A","CP_MNAC","B1G","NU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",17.2,""],["2000",17.0,""],["2001",16.9,""],["2002",17.1,""],["2003",17.8,""],["2004",17.6,""],["2005",18.6,""],["2006",19.2,""],["2007",20.7,""],["2008",21.8,""],["2009",23.9,""]]}
@@ -4706,7 +4706,7 @@
 {"code":"A.CP_MNAC.B1G.PK","dimensions":["A","CP_MNAC","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",7715777.0,""],["2007",8735766.0,""],["2008",10355255.0,""],["2009",12542265.0,""],["2010",14248547.0,""],["2011",17647553.0,""],["2012",19361511.0,""],["2013",21503345.1,""],["2014",24028899.6,""],["2015",26089689.0,""],["2016",30508205.0,""],["2017",33174970.0,""],["2018",36514166.0,""],["2019",41110164.0,""],["2020",44746875.5,""],["2021",52213298.6,""],["2022",62677554.9,""]]}
 {"code":"A.CP_MNAC.B1G.PL","dimensions":["A","CP_MNAC","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",304362.0,""],["1996",379943.0,""],["1997",460948.0,""],["1998",538540.0,""],["1999",593321.0,""],["2000",664322.0,""],["2001",694819.0,""],["2002",716566.0,""],["2003",746437.0,""],["2004",825318.0,""],["2005",870463.0,""],["2006",937279.0,""],["2007",1036439.0,""],["2008",1121553.0,""],["2009",1217842.0,""],["2010",1260546.0,""],["2011",1363784.0,""],["2012",1426971.0,""],["2013",1444148.0,""],["2014",1505789.0,""],["2015",1595387.0,""],["2016",1636005.0,""],["2017",1740484.0,""],["2018",1862434.0,""],["2019",2011356.0,""],["2020",2059056.0,""],["2021",2289681.0,""],["2022",2732891.0,""],["2023",3031126.0,""]]}
 {"code":"A.CP_MNAC.B1G.PR","dimensions":["A","CP_MNAC","B1G","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",87054.7,""],["2007",89988.4,""],["2008",93951.8,""],["2009",95905.6,""],["2010",98675.5,""],["2011",99792.9,""],["2012",100987.8,""],["2013",102045.1,""],["2014",102210.7,""],["2015",103004.6,""],["2016",104144.4,""],["2017",104707.9,""]]}
-{"code":"A.CP_MNAC.B1G.PT","dimensions":["A","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78452.6,""],["1996",82876.8,""],["1997",90046.3,""],["1998",97354.5,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231643.9,"p"]]}
+{"code":"A.CP_MNAC.B1G.PT","dimensions":["A","CP_MNAC","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",78452.6,""],["1996",82876.8,""],["1997",90046.3,""],["1998",97354.5,""],["1999",104225.1,""],["2000",112521.7,""],["2001",119098.2,""],["2002",124721.5,""],["2003",127734.3,""],["2004",133144.8,""],["2005",137485.7,""],["2006",143562.1,""],["2007",152166.0,""],["2008",156158.2,""],["2009",155546.5,""],["2010",157970.8,""],["2011",154128.2,""],["2012",147214.8,""],["2013",149802.3,""],["2014",151135.8,""],["2015",156517.3,""],["2016",161993.3,""],["2017",169642.3,""],["2018",177465.9,""],["2019",185536.3,""],["2020",174768.0,""],["2021",187070.1,""],["2022",209790.7,"p"],["2023",231138.3,"p"]]}
 {"code":"A.CP_MNAC.B1G.PW","dimensions":["A","CP_MNAC","B1G","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",143.6,""],["2001",149.4,""],["2002",151.7,""],["2003",157.0,""],["2004",158.7,""],["2005",166.1,""],["2006",171.5,""],["2007",176.8,""],["2008",179.0,""],["2009",167.7,""],["2010",165.9,""],["2011",174.3,""],["2012",188.6,""],["2013",199.5,""],["2014",214.5,""],["2015",249.7,""],["2016",267.6,""],["2017",251.7,""],["2018",253.6,""],["2019",249.6,""],["2020",224.8,""],["2021",191.7,""]]}
 {"code":"A.CP_MNAC.B1G.QA","dimensions":["A","CP_MNAC","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",28412.0,""],["1993",26491.0,""],["1994",27382.0,""],["1995",30253.0,""],["1996",33770.0,""],["1997",41958.0,""],["1998",38357.0,""],["1999",46171.0,""],["2000",65708.0,""],["2001",65295.0,""],["2002",72227.0,""],["2003",87623.0,""],["2004",117066.4,""],["2005",163525.2,""],["2006",224259.5,""],["2007",292940.1,""],["2008",426191.6,""],["2009",363024.1,""],["2010",464378.7,""],["2011",622109.9,""],["2012",693989.2,""],["2013",739186.5,""],["2014",771119.9,""],["2015",610342.1,""],["2016",575321.0,""],["2017",611047.5,""],["2018",691978.7,""],["2019",666894.9,""],["2020",554127.2,""],["2021",687269.8,""],["2022",898612.5,""]]}
 {"code":"A.CP_MNAC.B1G.RO","dimensions":["A","CP_MNAC","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7216.6,""],["1996",10838.2,""],["1997",23850.6,""],["1998",33374.5,""],["1999",49415.8,""],["2000",73027.0,""],["2001",106501.2,""],["2002",137534.2,""],["2003",171229.7,""],["2004",219488.8,""],["2005",254390.8,""],["2006",305239.0,""],["2007",379419.2,""],["2008",484248.8,""],["2009",482693.5,""],["2010",483485.4,""],["2011",519643.8,""],["2012",549135.5,""],["2013",556662.2,""],["2014",591513.9,""],["2015",625899.1,""],["2016",673343.0,""],["2017",770366.8,""],["2018",867424.4,""],["2019",962376.7,""],["2020",967600.0,""],["2021",1074748.2,""],["2022",1285754.4,"p"],["2023",1459758.5,"p"]]}
@@ -4792,7 +4792,7 @@
 {"code":"A.CP_MNAC.B1GQ.CV","dimensions":["A","CP_MNAC","B1GQ","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3312.4,""],["1976",3658.7,""],["1977",3865.2,""],["1978",4639.2,""],["1979",5244.7,""],["1980",6291.4,""],["1981",7477.1,""],["1982",9026.3,""],["1983",10930.9,""],["1984",12339.5,""],["1985",13897.9,""],["1986",16827.5,""],["1987",18839.1,""],["1988",21052.3,""],["1989",23037.2,""],["1990",23749.0,""],["1991",25242.7,""],["1992",26839.7,""],["1993",32010.6,""],["1994",36653.4,""],["1995",41214.9,""],["1996",45640.7,""],["1997",50291.6,""],["1998",56396.6,""],["1999",67500.6,""],["2000",70535.7,""],["2001",75847.7,""],["2002",79596.6,""],["2003",87090.1,""],["2004",90811.3,""],["2005",96690.2,""],["2006",108722.4,""],["2007",132984.3,""],["2008",147630.0,""],["2009",148252.4,""],["2010",151962.9,""],["2011",162265.3,""],["2012",165135.2,""],["2013",168546.7,""],["2014",169550.6,""],["2015",173910.8,""],["2016",184402.1,""],["2017",195295.2,""],["2018",205986.2,""],["2019",221828.6,""],["2020",176319.8,""],["2021",186237.3,""],["2022",235002.5,""]]}
 {"code":"A.CP_MNAC.B1GQ.CW","dimensions":["A","CP_MNAC","B1GQ","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3795.7,""],["2001",3836.8,""],["2002",3867.8,""],["2003",3941.8,""],["2004",4004.5,""],["2005",4196.9,""],["2006",4399.1,""],["2007",4643.0,""],["2008",5071.9,""],["2009",5135.8,""],["2010",5282.9,""],["2011",5244.9,""],["2012",5393.0,""],["2013",5430.1,""],["2014",5476.3,""],["2015",5475.2,""],["2016",5414.2,""],["2017",5429.8,""],["2018",5453.0,""],["2019",5416.8,""],["2020",4536.4,""],["2021",4903.9,""],["2022",5504.6,""]]}
 {"code":"A.CP_MNAC.B1GQ.CY","dimensions":["A","CP_MNAC","B1GQ","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7678.3,""],["1996",7979.5,""],["1997",8373.4,""],["1998",9059.8,""],["1999",9731.6,""],["2000",10595.0,""],["2001",11416.9,""],["2002",11877.0,""],["2003",12845.3,""],["2004",13856.4,""],["2005",14822.3,""],["2006",16000.0,""],["2007",17511.6,""],["2008",19009.6,""],["2009",18675.5,""],["2010",19461.1,""],["2011",19858.1,""],["2012",19495.4,""],["2013",18040.3,""],["2014",17482.8,""],["2015",17944.2,""],["2016",19013.8,""],["2017",20312.4,""],["2018",21675.1,""],["2019",23177.9,""],["2020",22086.6,""],["2021",24927.6,""],["2022",27777.0,"p"],["2023",29757.1,"p"]]}
-{"code":"A.CP_MNAC.B1GQ.CZ","dimensions":["A","CP_MNAC","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1596306.0,""],["1996",1829255.0,""],["1997",1971024.0,""],["1998",2156624.0,""],["1999",2252983.0,""],["2000",2386289.0,""],["2001",2579126.0,""],["2002",2690982.0,""],["2003",2823452.0,""],["2004",3079207.0,""],["2005",3285601.0,""],["2006",3530881.0,""],["2007",3859533.0,""],["2008",4042860.0,""],["2009",3954320.0,""],["2010",3992870.0,""],["2011",4062323.0,""],["2012",4088912.0,""],["2013",4142811.0,""],["2014",4345766.0,""],["2015",4625378.0,""],["2016",4796873.0,""],["2017",5110743.0,""],["2018",5410761.0,""],["2019",5791498.0,""],["2020",5709131.0,""],["2021",6108717.0,""],["2022",6786742.0,""],["2023",7332987.0,""]]}
+{"code":"A.CP_MNAC.B1GQ.CZ","dimensions":["A","CP_MNAC","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1596306.0,""],["1996",1829255.0,""],["1997",1971024.0,""],["1998",2156624.0,""],["1999",2252983.0,""],["2000",2386289.0,""],["2001",2579126.0,""],["2002",2690982.0,""],["2003",2823452.0,""],["2004",3079207.0,""],["2005",3285601.0,""],["2006",3530881.0,""],["2007",3859533.0,""],["2008",4042860.0,""],["2009",3954320.0,""],["2010",3992870.0,""],["2011",4062323.0,""],["2012",4088912.0,""],["2013",4142811.0,""],["2014",4345766.0,""],["2015",4625378.0,""],["2016",4796873.0,""],["2017",5110743.0,""],["2018",5410761.0,""],["2019",5791498.0,""],["2020",5709131.0,""],["2021",6108717.0,""],["2022",6786742.0,""],["2023",7344421.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.DE","dimensions":["A","CP_MNAC","B1GQ","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",551010.0,""],["1976",597400.0,""],["1977",636540.0,""],["1978",678940.0,""],["1979",737370.0,""],["1980",788520.0,""],["1981",825790.0,""],["1982",860210.0,""],["1983",898270.0,""],["1984",942000.0,""],["1985",984410.0,""],["1986",1037130.0,""],["1987",1065130.0,""],["1988",1123290.0,""],["1989",1200660.0,""],["1990",1306680.0,""],["1991",1585800.0,""],["1992",1702060.0,""],["1993",1750890.0,""],["1994",1829550.0,""],["1995",1894610.0,""],["1996",1921380.0,""],["1997",1961150.0,""],["1998",2014420.0,""],["1999",2059480.0,""],["2000",2109090.0,""],["2001",2172540.0,""],["2002",2198120.0,""],["2003",2211570.0,""],["2004",2262520.0,""],["2005",2288310.0,""],["2006",2385080.0,""],["2007",2499550.0,""],["2008",2546490.0,""],["2009",2445730.0,""],["2010",2564400.0,""],["2011",2693560.0,""],["2012",2745310.0,""],["2013",2811350.0,""],["2014",2927430.0,""],["2015",3026180.0,""],["2016",3134740.0,""],["2017",3267160.0,""],["2018",3365450.0,""],["2019",3474110.0,"p"],["2020",3403730.0,"p"],["2021",3617450.0,"p"],["2022",3876810.0,"p"],["2023",4121160.0,"p"]]}
 {"code":"A.CP_MNAC.B1GQ.DJ","dimensions":["A","CP_MNAC","B1GQ","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",235433.0,""],["2014",258590.0,""],["2015",290349.0,""],["2016",313546.0,""],["2017",327836.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.DK","dimensions":["A","CP_MNAC","B1GQ","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",232574.0,""],["1976",269461.3,""],["1977",298865.3,""],["1978",332877.4,""],["1979",370196.8,""],["1980",400867.6,""],["1981",440780.4,""],["1982",503384.0,""],["1983",554596.5,""],["1984",612129.3,""],["1985",663955.3,""],["1986",712645.2,""],["1987",748427.5,""],["1988",777844.0,""],["1989",821733.9,""],["1990",855557.2,""],["1991",890550.7,""],["1992",923014.2,""],["1993",928466.1,""],["1994",993286.5,""],["1995",1036482.6,""],["1996",1088023.7,""],["1997",1146129.4,""],["1998",1185987.6,""],["1999",1241520.7,""],["2000",1326911.5,""],["2001",1371526.2,""],["2002",1410271.0,""],["2003",1436751.2,""],["2004",1506000.8,""],["2005",1585984.2,""],["2006",1682260.2,""],["2007",1738845.3,""],["2008",1801469.9,""],["2009",1722142.5,""],["2010",1810925.6,""],["2011",1846853.6,""],["2012",1895002.3,""],["2013",1929677.0,""],["2014",1981165.0,""],["2015",2036356.2,""],["2016",2107808.2,""],["2017",2192960.0,""],["2018",2253316.2,""],["2019",2310954.8,""],["2020",2320911.9,""],["2021",2550606.3,""],["2022",2831643.9,""],["2023",2791702.1,""]]}
@@ -4861,7 +4861,7 @@
 {"code":"A.CP_MNAC.B1GQ.LS","dimensions":["A","CP_MNAC","B1GQ","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",11851.2,""],["2008",14596.8,""],["2009",14751.8,""],["2010",16358.0,""],["2011",18726.3,""],["2012",20346.9,""],["2013",22840.7,""],["2014",26492.0,""],["2015",30107.1,""],["2016",31102.4,""],["2017",30734.6,""],["2018",33829.2,""],["2019",35196.8,""],["2020",34856.0,""],["2021",35076.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.LT","dimensions":["A","CP_MNAC","B1GQ","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7760.9,""],["1996",9711.1,""],["1997",11722.4,""],["1998",13021.0,""],["1999",12710.6,""],["2000",13351.5,""],["2001",14177.0,""],["2002",15182.4,""],["2003",16650.0,""],["2004",18219.7,""],["2005",20979.9,""],["2006",24053.3,""],["2007",29011.2,""],["2008",32660.1,""],["2009",26897.0,""],["2010",28033.8,""],["2011",31317.2,""],["2012",33410.2,""],["2013",35039.5,""],["2014",36581.3,""],["2015",37345.7,""],["2016",38889.9,""],["2017",42276.3,""],["2018",45515.2,""],["2019",48959.2,""],["2020",49873.2,""],["2021",56478.1,""],["2022",67399.1,""],["2023",72047.8,""]]}
 {"code":"A.CP_MNAC.B1GQ.LU","dimensions":["A","CP_MNAC","B1GQ","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15239.4,""],["1996",16037.2,""],["1997",17349.2,""],["1998",18131.0,""],["1999",20547.8,""],["2000",22986.0,""],["2001",23879.9,""],["2002",25011.1,""],["2003",26227.3,""],["2004",28189.4,""],["2005",30281.0,""],["2006",34175.0,""],["2007",37641.9,""],["2008",40009.6,""],["2009",39050.7,""],["2010",42402.7,""],["2011",44323.5,""],["2012",46526.2,""],["2013",49094.5,""],["2014",51791.3,""],["2015",54142.3,""],["2016",56208.1,""],["2017",58168.8,""],["2018",60121.2,""],["2019",62431.5,""],["2020",64524.3,""],["2021",72360.9,""],["2022",77529.0,""],["2023",79309.6,"p"]]}
-{"code":"A.CP_MNAC.B1GQ.LV","dimensions":["A","CP_MNAC","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4059.3,""],["1996",4682.2,""],["1997",5396.0,""],["1998",6014.7,""],["1999",6272.6,""],["2000",6868.5,""],["2001",7471.0,""],["2002",8406.4,""],["2003",9571.8,""],["2004",11096.7,""],["2005",13662.3,""],["2006",17200.0,""],["2007",22703.8,""],["2008",24527.9,""],["2009",19000.0,""],["2010",18088.0,""],["2011",19763.8,""],["2012",21924.5,""],["2013",22749.0,""],["2014",23625.8,""],["2015",24572.1,""],["2016",25371.3,""],["2017",26984.4,""],["2018",29153.6,""],["2019",30572.9,""],["2020",30109.5,""],["2021",33348.9,""],["2022",38386.2,""],["2023",40309.7,""]]}
+{"code":"A.CP_MNAC.B1GQ.LV","dimensions":["A","CP_MNAC","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4059.3,""],["1996",4682.2,""],["1997",5396.0,""],["1998",6014.7,""],["1999",6272.6,""],["2000",6868.5,""],["2001",7471.0,""],["2002",8406.4,""],["2003",9571.8,""],["2004",11096.7,""],["2005",13662.3,""],["2006",17200.0,""],["2007",22703.8,""],["2008",24527.9,""],["2009",19000.0,""],["2010",18088.0,""],["2011",19763.8,""],["2012",21924.5,""],["2013",22749.0,""],["2014",23625.8,""],["2015",24572.1,""],["2016",25371.3,""],["2017",26984.4,""],["2018",29153.6,""],["2019",30572.9,""],["2020",30109.5,""],["2021",33348.9,""],["2022",38386.2,""],["2023",40348.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.LY","dimensions":["A","CP_MNAC","B1GQ","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",20609.3,""],["2002",27843.9,""],["2003",33921.6,""],["2004",43445.9,""],["2005",63918.1,""],["2006",78938.1,""],["2007",85901.5,""],["2008",106096.0,""],["2009",76225.6,""],["2010",95491.6,""],["2011",58966.5,""],["2012",116755.2,""],["2013",95823.4,""],["2014",73000.7,""],["2015",67289.1,""],["2016",69396.2,""],["2017",93605.4,""],["2018",104673.9,""],["2019",96835.5,""]]}
 {"code":"A.CP_MNAC.B1GQ.MA","dimensions":["A","CP_MNAC","B1GQ","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",42633.3,""],["1976",49507.8,""],["1977",58163.1,""],["1978",64466.7,""],["1979",72518.9,""],["1980",85537.5,""],["1981",92005.8,""],["1982",106561.0,""],["1983",115569.0,""],["1984",130613.3,""],["1985",150857.3,""],["1986",177191.4,""],["1987",181940.2,""],["1988",211017.3,""],["1989",223360.4,""],["1990",248753.5,""],["1991",281096.0,""],["1992",287825.1,""],["1993",294364.2,""],["1994",327664.9,""],["1995",333318.6,""],["1996",376190.9,""],["1997",372961.5,""],["1998",401523.7,""],["1999",408177.1,""],["2000",412897.2,""],["2001",446011.6,""],["2002",465492.2,""],["2003",498482.1,""],["2004",528763.5,""],["2005",552670.9,""],["2006",603737.2,""],["2007",647532.0,""],["2008",716959.0,""],["2009",748483.0,""],["2010",784624.0,""],["2011",820077.0,""],["2012",847881.0,""],["2013",897923.0,""],["2014",1001454.0,""],["2015",1078119.0,""],["2016",1094249.0,""],["2017",1148895.0,""],["2018",1195237.0,""],["2019",1239836.0,""],["2020",1152477.0,""],["2021",1274727.0,""],["2022",1330158.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.MD","dimensions":["A","CP_MNAC","B1GQ","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",16019.6,""],["2001",19051.5,""],["2002",22555.9,""],["2003",27618.9,""],["2004",32031.8,""],["2005",37651.9,""],["2006",44754.4,""],["2007",53429.6,""],["2008",62921.5,""],["2009",60429.8,""],["2010",86275.4,""],["2011",98772.8,""],["2012",105480.2,""],["2013",119532.9,""],["2014",131964.3,""],["2015",146740.2,""],["2016",159010.4,""],["2017",176007.3,""],["2018",189062.6,""],["2019",206256.2,""],["2020",199733.7,""],["2021",242078.6,""],["2022",274207.5,""]]}
@@ -4887,7 +4887,7 @@
 {"code":"A.CP_MNAC.B1GQ.NE","dimensions":["A","CP_MNAC","B1GQ","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",2418864.0,""],["2006",2596972.0,""],["2007",2762961.0,""],["2008",3247836.0,""],["2009",3403683.0,""],["2010",3779677.0,""],["2011",4058432.0,""],["2012",4679848.0,""],["2013",5013245.0,""],["2014",5377790.0,""],["2015",5725216.0,""],["2016",6162424.0,""],["2017",6494704.6,""],["2018",7114525.7,""],["2019",7567893.2,""],["2020",7910954.5,""],["2021",8270826.2,""]]}
 {"code":"A.CP_MNAC.B1GQ.NG","dimensions":["A","CP_MNAC","B1GQ","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",139310.5,""],["1982",149051.2,""],["1983",158750.2,""],["1984",165854.2,""],["1985",187830.6,""],["1986",198123.2,""],["1987",244680.2,""],["1988",315615.3,""],["1989",414860.9,""],["1990",494643.7,""],["1991",590059.7,""],["1992",906029.3,""],["1993",1257174.9,""],["1994",1768791.5,""],["1995",3100235.1,""],["1996",4086065.2,""],["1997",4418708.7,""],["1998",4805156.4,""],["1999",5482354.3,""],["2000",7062751.1,""],["2001",8234493.7,""],["2002",11501450.4,""],["2003",13556973.7,""],["2004",18124060.0,""],["2005",23121900.0,""],["2006",30375200.0,""],["2007",34675900.0,""],["2008",39954200.0,""],["2009",43461500.0,""],["2010",55469350.3,""],["2011",63713359.4,""],["2012",72351452.2,""],["2013",81009964.6,""],["2014",90136984.7,""],["2015",95177735.7,""],["2016",102575418.0,""],["2017",114899249.9,""],["2018",129086907.5,""],["2019",145639139.4,""],["2020",154252318.9,""],["2021",176075501.9,""],["2022",202365026.8,""]]}
 {"code":"A.CP_MNAC.B1GQ.NI","dimensions":["A","CP_MNAC","B1GQ","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",0.0,""],["1976",0.0,""],["1977",0.0,""],["1978",0.0,""],["1979",0.0,""],["1980",0.0,""],["1981",0.0,""],["1982",0.0,""],["1983",0.0,""],["1984",0.0,""],["1985",0.0,""],["1986",0.0,""],["1987",0.0,""],["1988",0.1,""],["1989",6.7,""],["1990",519.2,""],["1991",15706.2,""],["1992",19470.5,""],["1993",23364.5,""],["1994",25960.6,""],["1995",31177.7,""],["1996",36340.9,""],["1997",41476.8,""],["1998",49050.9,""],["1999",57346.0,""],["2000",64812.0,""],["2001",71563.3,""],["2002",74445.0,""],["2003",80390.4,""],["2004",92323.4,""],["2005",105776.8,""],["2006",118837.7,""],["2007",136950.2,""],["2008",164602.4,""],["2009",168791.3,""],["2010",187052.6,""],["2011",219182.2,""],["2012",247993.9,""],["2013",271529.8,""],["2014",308403.1,""],["2015",347707.3,""],["2016",380260.8,""],["2017",414279.1,""],["2018",410987.6,""],["2019",417705.1,""],["2020",433447.9,""],["2021",492852.0,""],["2022",562208.4,""]]}
-{"code":"A.CP_MNAC.B1GQ.NL","dimensions":["A","CP_MNAC","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",329547.0,""],["1996",344625.0,""],["1997",369046.0,""],["1998",394295.0,""],["1999",419459.0,""],["2000",452007.0,""],["2001",481881.0,""],["2002",501137.0,""],["2003",512810.0,""],["2004",529286.0,""],["2005",550883.0,""],["2006",584546.0,""],["2007",619170.0,""],["2008",647198.0,""],["2009",624842.0,""],["2010",639187.0,""],["2011",650359.0,""],["2012",652966.0,""],["2013",660463.0,""],["2014",671560.0,""],["2015",690008.0,""],["2016",708337.0,""],["2017",738146.0,""],["2018",773987.0,""],["2019",813055.0,""],["2020",796530.0,""],["2021",870587.0,""],["2022",958549.0,"p"],["2023",1032841.0,"p"]]}
+{"code":"A.CP_MNAC.B1GQ.NL","dimensions":["A","CP_MNAC","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",329547.0,""],["1996",344625.0,""],["1997",369046.0,""],["1998",394295.0,""],["1999",419459.0,""],["2000",452007.0,""],["2001",481881.0,""],["2002",501137.0,""],["2003",512810.0,""],["2004",529286.0,""],["2005",550883.0,""],["2006",584546.0,""],["2007",619170.0,""],["2008",647198.0,""],["2009",624842.0,""],["2010",639187.0,""],["2011",650359.0,""],["2012",652966.0,""],["2013",660463.0,""],["2014",671560.0,""],["2015",690008.0,""],["2016",708337.0,""],["2017",738146.0,""],["2018",773987.0,""],["2019",813055.0,""],["2020",796530.0,""],["2021",870587.0,""],["2022",958549.0,"p"],["2023",1034086.0,"p"]]}
 {"code":"A.CP_MNAC.B1GQ.NO","dimensions":["A","CP_MNAC","B1GQ","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",171849.0,""],["1976",196119.0,""],["1977",220968.0,""],["1978",243887.0,""],["1979",269067.0,""],["1980",318279.0,""],["1981",365013.0,""],["1982",404325.0,""],["1983",449657.0,""],["1984",506486.0,""],["1985",562402.0,""],["1986",581912.0,""],["1987",634874.0,""],["1988",664084.0,""],["1989",708636.0,""],["1990",749861.0,""],["1991",790087.0,""],["1992",813093.0,""],["1993",855401.0,""],["1994",897242.0,""],["1995",963138.0,""],["1996",1054672.0,""],["1997",1141340.0,""],["1998",1163683.0,""],["1999",1266463.0,""],["2000",1509132.0,""],["2001",1566708.0,""],["2002",1564145.0,""],["2003",1624095.0,""],["2004",1788123.0,""],["2005",1997037.0,""],["2006",2224871.0,""],["2007",2360174.0,""],["2008",2622135.0,""],["2009",2439712.0,""],["2010",2605351.0,""],["2011",2809929.0,""],["2012",2983082.0,""],["2013",3090335.0,""],["2014",3161776.0,""],["2015",3130183.0,""],["2016",3116035.0,""],["2017",3323103.0,""],["2018",3576581.0,""],["2019",3596937.0,""],["2020",3461575.0,""],["2021",4323931.0,""],["2022",5708190.0,""],["2023",5128639.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.NP","dimensions":["A","CP_MNAC","B1GQ","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",441519.0,""],["2002",459443.0,""],["2003",492231.0,""],["2004",536749.0,""],["2005",589412.0,""],["2006",654055.0,""],["2007",727827.0,""],["2008",815658.0,""],["2009",988272.0,""],["2010",1192770.0,""],["2011",1559222.9,""],["2012",1758379.2,""],["2013",1949294.8,""],["2014",2232525.3,""],["2015",2423638.5,""],["2016",2608184.4,""],["2017",3077144.9,""],["2018",3455949.3,""],["2019",3858930.4,""],["2020",3914701.1,""],["2021",4352550.2,""],["2022",4933696.6,""]]}
 {"code":"A.CP_MNAC.B1GQ.NR","dimensions":["A","CP_MNAC","B1GQ","NR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",37.6,""],["2005",34.4,""],["2006",33.7,""],["2007",27.6,""],["2008",49.5,""],["2009",69.6,""]]}
@@ -4903,7 +4903,7 @@
 {"code":"A.CP_MNAC.B1GQ.PL","dimensions":["A","CP_MNAC","B1GQ","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",345060.0,""],["1996",431897.0,""],["1997",522582.0,""],["1998",607103.0,""],["1999",674530.0,""],["2000",748483.0,""],["2001",781548.0,""],["2002",812214.0,""],["2003",847152.0,""],["2004",933091.0,""],["2005",990530.0,""],["2006",1069431.0,""],["2007",1187508.0,""],["2008",1285571.0,""],["2009",1372025.0,""],["2010",1434368.0,""],["2011",1553641.0,""],["2012",1612739.0,""],["2013",1630126.0,""],["2014",1700552.0,""],["2015",1798471.0,""],["2016",1853205.0,""],["2017",1982794.0,""],["2018",2126506.0,""],["2019",2288492.0,""],["2020",2337672.0,""],["2021",2631302.0,""],["2022",3067495.0,""],["2023",3396269.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.PR","dimensions":["A","CP_MNAC","B1GQ","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",80322.3,""],["2005",83914.5,""],["2006",87276.2,""],["2007",89524.1,""],["2008",93639.3,""],["2009",96385.6,""],["2010",98381.3,""],["2011",100351.7,""],["2012",101564.8,""],["2013",102450.0,""],["2014",102445.8,""],["2015",103375.5,""],["2016",103960.8,""],["2017",104218.6,""]]}
 {"code":"A.CP_MNAC.B1GQ.PS","dimensions":["A","CP_MNAC","B1GQ","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2832.6,""],["1995",3260.3,""],["1996",3425.1,""],["1997",3756.9,""],["1998",4056.2,""],["1999",4252.3,""],["2000",4314.2,""],["2001",3985.7,""],["2002",3558.4,""],["2003",3979.8,""],["2004",4466.3,""],["2005",5052.2,""],["2006",5205.4,""],["2007",5645.1,""],["2008",7101.1,""],["2009",7798.8,""],["2010",9550.0,""],["2011",11034.7,""],["2012",11915.1,""],["2013",13594.0,""],["2014",14101.5,""],["2015",13947.0,""],["2016",15385.2,""],["2017",16128.0,""],["2018",16232.4,""],["2019",17057.3,""],["2020",15512.8,""],["2021",18109.0,""],["2022",19111.9,""]]}
-{"code":"A.CP_MNAC.B1GQ.PT","dimensions":["A","CP_MNAC","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",89028.6,""],["1996",94351.6,""],["1997",102331.0,""],["1998",111353.4,""],["1999",119603.3,""],["2000",128414.4,""],["2001",135775.0,""],["2002",142554.3,""],["2003",146067.9,""],["2004",152248.4,""],["2005",158552.7,""],["2006",166260.5,""],["2007",175483.4,""],["2008",179102.8,""],["2009",175416.4,""],["2010",179610.8,""],["2011",176096.2,""],["2012",168295.6,""],["2013",170492.3,""],["2014",173053.7,""],["2015",179713.2,""],["2016",186489.8,""],["2017",195947.2,""],["2018",205184.1,""],["2019",214374.6,""],["2020",200518.9,""],["2021",216053.2,""],["2022",242340.8,"p"],["2023",265741.9,"p"]]}
+{"code":"A.CP_MNAC.B1GQ.PT","dimensions":["A","CP_MNAC","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",89028.6,""],["1996",94351.6,""],["1997",102331.0,""],["1998",111353.4,""],["1999",119603.3,""],["2000",128414.4,""],["2001",135775.0,""],["2002",142554.3,""],["2003",146067.9,""],["2004",152248.4,""],["2005",158552.7,""],["2006",166260.5,""],["2007",175483.4,""],["2008",179102.8,""],["2009",175416.4,""],["2010",179610.8,""],["2011",176096.2,""],["2012",168295.6,""],["2013",170492.3,""],["2014",173053.7,""],["2015",179713.2,""],["2016",186489.8,""],["2017",195947.2,""],["2018",205184.1,""],["2019",214374.6,""],["2020",200518.9,""],["2021",216053.2,""],["2022",242340.8,"p"],["2023",265503.0,"p"]]}
 {"code":"A.CP_MNAC.B1GQ.PW","dimensions":["A","CP_MNAC","B1GQ","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",147.8,""],["2001",158.2,""],["2002",161.6,""],["2003",158.0,""],["2004",173.4,""],["2005",184.7,""],["2006",189.3,""],["2007",194.9,""],["2008",198.2,""],["2009",183.7,""],["2010",183.2,""],["2011",194.3,""],["2012",213.0,""],["2013",224.5,""],["2014",243.2,""],["2015",280.4,""],["2016",299.0,""],["2017",285.6,""],["2018",284.9,""],["2019",278.9,""],["2020",251.9,""],["2021",217.8,""]]}
 {"code":"A.CP_MNAC.B1GQ.PY","dimensions":["A","CP_MNAC","B1GQ","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",190439.0,""],["1976",214069.0,""],["1977",263612.0,""],["1978",322542.0,""],["1979",430514.0,""],["1980",560459.0,""],["1981",708689.0,""],["1982",737040.0,""],["1983",828294.3,""],["1984",1097250.2,""],["1985",1446575.4,""],["1986",1926794.5,""],["1987",2652657.9,""],["1988",3574774.2,""],["1989",5025116.7,""],["1990",7147738.4,""],["1991",9255684.2,""],["1992",10738283.3,""],["1993",12645361.5,""],["1994",14992331.7,""],["1995",17789145.3,""],["1996",20132862.1,""],["1997",21702866.4,""],["1998",25248610.4,""],["1999",27563440.7,""],["2000",30874087.6,""],["2001",34883186.5,""],["2002",41135696.9,""],["2003",49411959.7,""],["2004",57501991.7,""],["2005",66335828.4,""],["2006",75681657.8,""],["2007",89866048.8,""],["2008",107403590.6,""],["2009",111030933.6,""],["2010",129092883.5,""],["2011",141486449.4,""],["2012",147225506.0,""],["2013",166350805.1,""],["2014",180174061.0,""],["2015",188477327.0,""],["2016",204647273.1,""],["2017",219122277.2,""],["2018",230576477.5,""],["2019",236681497.1,""],["2020",239914728.8,""],["2021",270633896.1,""],["2022",292946789.0,""]]}
 {"code":"A.CP_MNAC.B1GQ.QA","dimensions":["A","CP_MNAC","B1GQ","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",27832.0,""],["1993",26050.0,""],["1994",26843.0,""],["1995",29622.0,""],["1996",32976.0,""],["1997",41124.0,""],["1998",37330.0,""],["1999",45111.0,""],["2000",64646.0,""],["2001",63840.0,""],["2002",70484.0,""],["2003",85663.0,""],["2004",115512.4,""],["2005",162091.0,""],["2006",221610.3,""],["2007",290151.6,""],["2008",419582.8,""],["2009",355986.5,""],["2010",455445.4,""],["2011",610702.0,""],["2012",680073.9,""],["2013",723368.6,""],["2014",750657.5,""],["2015",588733.4,""],["2016",552305.1,""],["2017",586400.8,""],["2018",667339.2,""],["2019",641991.4,""],["2020",525657.4,""],["2021",654224.5,""],["2022",863048.0,""]]}
@@ -5485,7 +5485,7 @@
 {"code":"A.CP_MNAC.D1.CU","dimensions":["A","CP_MNAC","D1","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",9883.7,""],["1997",10057.8,""],["1998",10159.0,""],["1999",10984.0,""],["2000",11069.2,""],["2001",11827.5,""],["2002",12432.9,""],["2003",13092.6,""],["2004",13753.7,""],["2005",16124.3,""],["2006",18970.1,""],["2007",20385.7,""],["2008",21729.1,""],["2009",23006.1,""]]}
 {"code":"A.CP_MNAC.D1.CW","dimensions":["A","CP_MNAC","D1","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",3139.2,""],["2012",3353.8,""],["2013",3408.0,""],["2014",3333.9,""],["2015",3336.7,""],["2016",3343.1,""]]}
 {"code":"A.CP_MNAC.D1.CY","dimensions":["A","CP_MNAC","D1","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3097.9,""],["1996",3274.7,""],["1997",3496.1,""],["1998",3666.6,""],["1999",3907.6,""],["2000",4209.6,""],["2001",4485.9,""],["2002",4838.2,""],["2003",5364.9,""],["2004",5715.8,""],["2005",6385.3,""],["2006",6931.0,""],["2007",7631.1,""],["2008",8379.3,""],["2009",8922.9,""],["2010",9257.8,""],["2011",9551.1,""],["2012",9406.6,""],["2013",8371.9,""],["2014",7901.0,""],["2015",7929.1,""],["2016",8231.9,""],["2017",8840.0,""],["2018",9480.0,""],["2019",10307.5,""],["2020",10124.5,""],["2021",10917.5,""],["2022",11388.4,"p"],["2023",12233.8,"p"]]}
-{"code":"A.CP_MNAC.D1.CZ","dimensions":["A","CP_MNAC","D1","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",630080.0,""],["1996",740884.0,""],["1997",811184.0,""],["1998",853027.0,""],["1999",879000.0,""],["2000",936368.0,""],["2001",1012222.0,""],["2002",1085736.0,""],["2003",1145460.0,""],["2004",1242104.0,""],["2005",1330849.0,""],["2006",1428038.0,""],["2007",1550227.0,""],["2008",1661212.0,""],["2009",1610110.0,""],["2010",1639680.0,""],["2011",1677353.0,""],["2012",1719788.0,""],["2013",1735350.0,""],["2014",1799718.0,""],["2015",1891335.0,""],["2016",2002589.0,""],["2017",2185084.0,""],["2018",2399164.0,""],["2019",2585613.0,""],["2020",2625295.0,""],["2021",2786708.0,""],["2022",3007038.0,""],["2023",3235926.0,""]]}
+{"code":"A.CP_MNAC.D1.CZ","dimensions":["A","CP_MNAC","D1","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",630080.0,""],["1996",740884.0,""],["1997",811184.0,""],["1998",853027.0,""],["1999",879000.0,""],["2000",936368.0,""],["2001",1012222.0,""],["2002",1085736.0,""],["2003",1145460.0,""],["2004",1242104.0,""],["2005",1330849.0,""],["2006",1428038.0,""],["2007",1550227.0,""],["2008",1661212.0,""],["2009",1610110.0,""],["2010",1639680.0,""],["2011",1677353.0,""],["2012",1719788.0,""],["2013",1735350.0,""],["2014",1799718.0,""],["2015",1891335.0,""],["2016",2002589.0,""],["2017",2185084.0,""],["2018",2399164.0,""],["2019",2585613.0,""],["2020",2625295.0,""],["2021",2786708.0,""],["2022",3007038.0,""],["2023",3235169.0,""]]}
 {"code":"A.CP_MNAC.D1.DE","dimensions":["A","CP_MNAC","D1","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",853459.0,""],["1992",926427.0,""],["1993",948855.0,""],["1994",974663.0,""],["1995",1011385.0,""],["1996",1020661.0,""],["1997",1024739.0,""],["1998",1046887.0,""],["1999",1077083.0,""],["2000",1120347.0,""],["2001",1138370.0,""],["2002",1145070.0,""],["2003",1148715.0,""],["2004",1152296.0,""],["2005",1150761.0,""],["2006",1170728.0,""],["2007",1204279.0,""],["2008",1250708.0,""],["2009",1256914.0,""],["2010",1293606.0,""],["2011",1349842.0,""],["2012",1403513.0,""],["2013",1444171.0,""],["2014",1501769.0,""],["2015",1561976.0,""],["2016",1622728.0,""],["2017",1693096.0,""],["2018",1771262.0,""],["2019",1853439.0,"p"],["2020",1848583.0,"p"],["2021",1913780.0,"p"],["2022",2019751.0,"p"],["2023",2154927.0,"p"]]}
 {"code":"A.CP_MNAC.D1.DJ","dimensions":["A","CP_MNAC","D1","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",82643.0,""],["2014",106749.0,""]]}
 {"code":"A.CP_MNAC.D1.DK","dimensions":["A","CP_MNAC","D1","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",123923.6,""],["1976",141806.4,""],["1977",156922.5,""],["1978",173967.9,""],["1979",194401.3,""],["1980",214133.2,""],["1981",232681.0,""],["1982",263928.9,""],["1983",288503.6,""],["1984",311366.8,""],["1985",336626.5,""],["1986",362840.5,""],["1987",393321.6,""],["1988",414491.4,""],["1989",432127.9,""],["1990",450270.6,""],["1991",464902.4,""],["1992",478116.6,""],["1993",480818.5,""],["1994",496432.2,""],["1995",518699.6,""],["1996",546120.4,""],["1997",572744.6,""],["1998",605623.9,""],["1999",635826.8,""],["2000",662276.7,""],["2001",696904.9,""],["2002",722152.3,""],["2003",741113.0,""],["2004",762990.8,""],["2005",800931.8,""],["2006",848966.9,""],["2007",902638.9,""],["2008",949819.3,""],["2009",945677.1,""],["2010",953668.3,""],["2011",966473.8,""],["2012",977515.5,""],["2013",993803.7,""],["2014",1017742.6,""],["2015",1049061.5,""],["2016",1083211.4,""],["2017",1118478.6,""],["2018",1154313.8,""],["2019",1194835.7,""],["2020",1213623.7,""],["2021",1282124.8,""],["2022",1375957.1,""],["2023",1433047.0,""]]}
@@ -5528,13 +5528,13 @@
 {"code":"A.CP_MNAC.D1.MT","dimensions":["A","CP_MNAC","D1","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1387.5,""],["1996",1494.5,""],["1997",1554.1,""],["1998",1645.2,""],["1999",1723.0,""],["2000",1797.4,""],["2001",1940.9,""],["2002",2008.2,""],["2003",2132.5,""],["2004",2171.4,""],["2005",2236.5,""],["2006",2385.4,""],["2007",2515.0,""],["2008",2677.0,""],["2009",2740.8,""],["2010",2869.2,""],["2011",3070.9,""],["2012",3246.0,""],["2013",3455.8,""],["2014",3716.7,""],["2015",4096.6,""],["2016",4498.5,""],["2017",4975.9,""],["2018",5643.6,""],["2019",6160.0,""],["2020",6205.2,""],["2021",6654.4,""],["2022",7295.0,""],["2023",7949.5,""]]}
 {"code":"A.CP_MNAC.D1.MX","dimensions":["A","CP_MNAC","D1","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",556.0,"e"],["1976",732.0,"e"],["1977",954.0,"e"],["1978",1175.0,"e"],["1979",1535.0,"e"],["1980",2046.0,"e"],["1981",2916.0,"e"],["1982",4382.0,"e"],["1983",6665.0,"e"],["1984",10726.0,"e"],["1985",17261.0,"e"],["1986",28712.0,"e"],["1987",65894.0,"e"],["1988",129783.0,"e"],["1989",169759.0,"e"],["1990",228470.0,"e"],["1991",306853.0,"e"],["1992",387432.0,"e"],["1993",464981.0,""],["1994",529057.0,""],["1995",602903.0,""],["1996",779545.0,""],["1997",1004144.0,""],["1998",1255028.0,""],["1999",1523488.0,""],["2000",1820531.0,""],["2001",2001765.0,""],["2002",2150462.0,""],["2003",2287334.0,""],["2004",2455847.0,""],["2005",2641257.0,""],["2006",2869049.0,""],["2007",3078945.0,""],["2008",3324877.0,""],["2009",3415612.0,""],["2010",3615753.0,""],["2011",3882555.0,""],["2012",4195999.0,""],["2013",4437322.0,""],["2014",4685834.0,""],["2015",4955651.0,""],["2016",5211607.0,""],["2017",5549476.0,""],["2018",5974564.0,""],["2019",6340862.0,""],["2020",6504420.0,""],["2021",7159590.0,""],["2022",8061909.0,""]]}
 {"code":"A.CP_MNAC.D1.NE","dimensions":["A","CP_MNAC","D1","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",186838.0,""],["1999",190512.0,""],["2000",193784.0,""],["2001",196590.0,""],["2002",208791.0,""],["2003",222973.0,""],["2004",239349.0,""],["2005",282260.0,""],["2006",316059.0,""],["2007",332471.0,""],["2008",362883.0,""],["2009",405550.0,""],["2010",406230.0,""],["2011",459239.0,""],["2012",519761.0,""],["2013",601028.0,""],["2014",672735.0,""],["2015",950861.0,""],["2016",994288.0,""],["2017",1013512.0,""],["2018",1121155.0,""],["2019",1178412.0,""]]}
-{"code":"A.CP_MNAC.D1.NL","dimensions":["A","CP_MNAC","D1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",165485.0,""],["1996",171905.0,""],["1997",181552.0,""],["1998",194591.0,""],["1999",209544.0,""],["2000",226691.0,""],["2001",239070.0,""],["2002",251061.0,""],["2003",257855.0,""],["2004",261594.0,""],["2005",265786.0,""],["2006",274630.0,""],["2007",290422.0,""],["2008",307606.0,""],["2009",312196.0,""],["2010",311717.0,""],["2011",319557.0,""],["2012",323867.0,""],["2013",324676.0,""],["2014",328166.0,""],["2015",330267.0,""],["2016",340586.0,""],["2017",352818.0,""],["2018",369840.0,""],["2019",388869.0,""],["2020",402735.0,""],["2021",419346.0,""],["2022",451678.0,"p"],["2023",483301.0,"e"]]}
+{"code":"A.CP_MNAC.D1.NL","dimensions":["A","CP_MNAC","D1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",165485.0,""],["1996",171905.0,""],["1997",181552.0,""],["1998",194591.0,""],["1999",209544.0,""],["2000",226691.0,""],["2001",239070.0,""],["2002",251061.0,""],["2003",257855.0,""],["2004",261594.0,""],["2005",265786.0,""],["2006",274630.0,""],["2007",290422.0,""],["2008",307606.0,""],["2009",312196.0,""],["2010",311717.0,""],["2011",319557.0,""],["2012",323867.0,""],["2013",324676.0,""],["2014",328166.0,""],["2015",330267.0,""],["2016",340586.0,""],["2017",352818.0,""],["2018",369840.0,""],["2019",388869.0,""],["2020",402735.0,""],["2021",419346.0,""],["2022",451678.0,"p"],["2023",486057.0,"p"]]}
 {"code":"A.CP_MNAC.D1.NO","dimensions":["A","CP_MNAC","D1","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",88340.0,""],["1976",103232.0,""],["1977",117111.0,""],["1978",128772.0,""],["1979",134510.0,""],["1980",151154.0,""],["1981",171263.0,""],["1982",191218.0,""],["1983",207138.0,""],["1984",226325.0,""],["1985",250987.0,""],["1986",283185.0,""],["1987",318611.0,""],["1988",338240.0,""],["1989",342727.0,""],["1990",355621.0,""],["1991",372261.0,""],["1992",386746.0,""],["1993",396659.0,""],["1994",416837.0,""],["1995",442256.0,""],["1996",474022.0,""],["1997",514081.0,""],["1998",565468.0,""],["1999",604164.0,""],["2000",638751.0,""],["2001",678100.0,""],["2002",710687.0,""],["2003",730356.0,""],["2004",766374.0,""],["2005",814570.0,""],["2006",889982.0,""],["2007",986580.0,""],["2008",1083503.0,""],["2009",1115382.0,""],["2010",1150481.0,""],["2011",1223958.0,""],["2012",1307160.0,""],["2013",1383010.0,""],["2014",1442239.0,""],["2015",1485846.0,""],["2016",1510360.0,""],["2017",1559747.0,""],["2018",1638831.0,""],["2019",1733247.0,""],["2020",1737469.0,""],["2021",1844012.0,""],["2022",1996198.0,""],["2023",2151320.0,""]]}
 {"code":"A.CP_MNAC.D1.NP","dimensions":["A","CP_MNAC","D1","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",578879.0,""],["2012",737440.0,""],["2013",805560.0,""],["2014",916003.0,""],["2015",1011564.0,""],["2016",1072003.0,""],["2017",1226772.0,""],["2018",1302767.0,""],["2019",1423500.0,""],["2020",1557945.3,""],["2021",1616196.9,""],["2022",1717807.2,""]]}
 {"code":"A.CP_MNAC.D1.NZ","dimensions":["A","CP_MNAC","D1","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",6230.0,""],["1976",7015.0,""],["1977",8050.0,""],["1978",9352.0,""],["1979",10906.0,""],["1980",12979.0,""],["1981",15653.0,""],["1982",17160.0,""],["1983",17504.0,""],["1984",19168.0,""],["1985",22583.0,""],["1986",26992.0,""],["1987",30144.0,""],["1988",31508.0,""],["1989",32442.0,""],["1990",32849.0,""],["1991",32534.0,""],["1992",33219.0,""],["1993",34766.0,""],["1994",37088.0,""],["1995",39329.0,""],["1996",41970.0,""],["1997",43707.0,""],["1998",44714.0,""],["1999",45817.0,""],["2000",48141.0,""],["2001",51721.0,""],["2002",55130.0,""],["2003",59373.0,""],["2004",64347.0,""],["2005",69696.0,""],["2006",74449.0,""],["2007",80781.0,""],["2008",85104.0,""],["2009",85822.0,""],["2010",88831.0,""],["2011",92305.0,""],["2012",95053.0,""],["2013",98754.0,""],["2014",104376.0,""],["2015",109939.0,""],["2016",115703.0,""],["2017",122805.0,""],["2018",130565.0,""],["2019",139427.0,""],["2020",144456.0,""],["2021",158348.0,""],["2022",172466.0,""]]}
 {"code":"A.CP_MNAC.D1.PG","dimensions":["A","CP_MNAC","D1","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",1744.6,""],["1998",1786.1,""],["1999",1858.6,""],["2000",1915.0,""],["2001",2050.3,""],["2002",2245.4,""],["2003",2436.2,""],["2004",2450.5,""],["2005",2491.1,""],["2006",2550.9,""]]}
 {"code":"A.CP_MNAC.D1.PL","dimensions":["A","CP_MNAC","D1","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",137577.0,""],["1996",177604.0,""],["1997",220873.0,""],["1998",258743.0,""],["1999",285125.0,""],["2000",307956.0,""],["2001",328273.0,""],["2002",325698.0,""],["2003",331408.0,""],["2004",345160.0,""],["2005",364681.0,""],["2006",390813.0,""],["2007",437647.0,""],["2008",496737.0,""],["2009",516203.0,""],["2010",552471.0,""],["2011",586955.0,""],["2012",611315.0,""],["2013",623175.0,""],["2014",651507.0,""],["2015",678341.0,""],["2016",721998.0,""],["2017",775794.0,""],["2018",840352.0,""],["2019",915753.0,""],["2020",957638.0,""],["2021",1032164.0,""],["2022",1176064.0,""],["2023",1329446.0,""]]}
-{"code":"A.CP_MNAC.D1.PT","dimensions":["A","CP_MNAC","D1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41662.0,""],["1996",44760.2,""],["1997",48596.5,""],["1998",53106.9,""],["1999",57079.5,""],["2000",61820.4,""],["2001",65394.8,""],["2002",68422.3,""],["2003",69832.1,""],["2004",72361.7,""],["2005",75781.5,""],["2006",77895.4,""],["2007",81065.2,""],["2008",83676.9,""],["2009",83655.1,""],["2010",84836.7,""],["2011",81593.8,""],["2012",75313.4,""],["2013",76207.1,""],["2014",76351.1,""],["2015",78406.3,""],["2016",81213.5,""],["2017",86097.3,""],["2018",91633.1,""],["2019",97099.3,""],["2020",97123.6,""],["2021",104097.8,""],["2022",112828.4,"p"],["2023",124527.7,"p"]]}
+{"code":"A.CP_MNAC.D1.PT","dimensions":["A","CP_MNAC","D1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41662.0,""],["1996",44760.2,""],["1997",48596.5,""],["1998",53106.9,""],["1999",57079.5,""],["2000",61820.4,""],["2001",65394.8,""],["2002",68422.3,""],["2003",69832.1,""],["2004",72361.7,""],["2005",75781.5,""],["2006",77895.4,""],["2007",81065.2,""],["2008",83676.9,""],["2009",83655.1,""],["2010",84836.7,""],["2011",81593.8,""],["2012",75313.4,""],["2013",76207.1,""],["2014",76351.1,""],["2015",78406.3,""],["2016",81213.5,""],["2017",86097.3,""],["2018",91633.1,""],["2019",97099.3,""],["2020",97123.6,""],["2021",104097.8,""],["2022",112828.4,"p"],["2023",124677.4,"p"]]}
 {"code":"A.CP_MNAC.D1.PW","dimensions":["A","CP_MNAC","D1","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",88.5,""],["2001",95.1,""],["2002",100.0,""],["2003",101.0,""],["2004",106.6,""],["2005",101.1,""],["2006",102.0,""],["2007",102.2,""],["2008",102.9,""],["2009",99.6,""],["2010",102.5,""],["2011",107.2,""],["2012",110.3,""],["2013",114.3,""],["2014",121.6,""],["2015",135.5,""],["2016",150.5,""],["2017",159.0,""],["2018",164.9,""],["2019",164.6,""],["2020",160.6,""],["2021",147.9,""]]}
 {"code":"A.CP_MNAC.D1.QA","dimensions":["A","CP_MNAC","D1","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10206.0,""],["1996",11214.0,""],["1997",13288.0,""],["1998",13630.0,""],["1999",13469.0,""],["2000",13598.0,""],["2001",14617.0,""],["2002",15980.0,""],["2003",17422.0,""],["2004",22702.5,""],["2005",27477.2,""],["2006",40074.0,""],["2007",51256.0,""],["2008",64553.2,""],["2009",79232.0,""],["2010",86660.0,""],["2011",90530.6,""],["2012",108276.0,""],["2013",126437.7,""],["2014",137674.4,""],["2015",159364.7,""],["2016",164875.3,""],["2017",165458.7,""],["2018",170655.1,""],["2019",179057.5,""]]}
 {"code":"A.CP_MNAC.D1.RO","dimensions":["A","CP_MNAC","D1","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2747.3,"d"],["1996",4126.6,"d"],["1997",7872.0,"d"],["1998",14087.2,"d"],["1999",19017.1,"d"],["2000",31873.6,"d"],["2001",48680.0,"d"],["2002",60171.7,"d"],["2003",73675.9,"d"],["2004",91041.1,"d"],["2005",112995.2,"d"],["2006",132490.8,"d"],["2007",144419.0,""],["2008",195725.6,""],["2009",181625.0,""],["2010",180978.4,""],["2011",184607.3,""],["2012",192908.5,""],["2013",201898.1,""],["2014",217994.3,""],["2015",228538.2,""],["2016",268934.5,""],["2017",317703.1,""],["2018",364571.9,""],["2019",410717.7,""],["2020",420720.7,""],["2021",449335.8,""],["2022",517408.0,"p"],["2023",602588.3,"p"]]}
@@ -5570,7 +5570,7 @@
 {"code":"A.CP_MNAC.D11.CO","dimensions":["A","CP_MNAC","D11","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",95607000.0,""],["2006",107638000.0,""],["2007",121066000.0,""],["2008",131533000.0,""],["2009",142649000.0,""],["2010",153143000.0,""],["2011",165251000.0,""],["2012",182307000.0,""],["2013",196365000.0,""],["2014",212451000.0,""],["2015",232565000.0,""],["2016",247591000.0,""],["2017",265039000.0,""],["2018",285160000.0,""],["2019",307389000.0,""],["2020",312556000.0,""],["2021",339068000.0,""],["2022",381587000.0,""]]}
 {"code":"A.CP_MNAC.D11.CR","dimensions":["A","CP_MNAC","D11","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",316023.0,""],["1992",411962.0,""],["1993",504507.0,""],["1994",612927.0,""],["1995",755717.0,""],["1996",887814.0,""],["1997",1061862.0,""],["1998",1280021.0,""],["1999",1523937.0,""],["2000",1729864.0,""],["2001",1992388.0,""],["2002",2253546.0,""],["2003",2546772.0,""],["2004",2915505.0,""],["2005",3400143.0,""],["2006",4076908.0,""],["2007",4866945.0,""],["2008",5732977.0,""],["2009",6518586.0,""],["2010",7449886.0,""],["2011",8262559.0,""],["2012",9139716.0,""],["2013",9904220.0,""],["2014",10765080.0,""],["2015",11653782.0,""],["2016",12255139.0,""],["2017",12689190.0,""],["2018",13585002.0,""],["2019",14280070.0,""],["2020",14149522.0,""],["2021",14916365.0,""],["2022",16204715.0,"e"]]}
 {"code":"A.CP_MNAC.D11.CY","dimensions":["A","CP_MNAC","D11","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2587.6,""],["1996",2754.4,""],["1997",2941.0,""],["1998",3060.3,""],["1999",3240.4,""],["2000",3516.2,""],["2001",3773.2,""],["2002",4070.0,""],["2003",4477.8,""],["2004",4739.8,""],["2005",5262.4,""],["2006",5716.7,""],["2007",6303.8,""],["2008",6922.0,""],["2009",7329.2,""],["2010",7685.5,""],["2011",7880.9,""],["2012",7685.4,""],["2013",6755.4,""],["2014",6384.0,""],["2015",6418.4,""],["2016",6726.9,""],["2017",7274.7,""],["2018",7825.2,""],["2019",8422.8,""],["2020",8197.8,""],["2021",8868.5,""],["2022",9294.5,"p"],["2023",9930.8,"p"]]}
-{"code":"A.CP_MNAC.D11.CZ","dimensions":["A","CP_MNAC","D11","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",482671.0,""],["1996",568988.0,""],["1997",621812.0,""],["1998",651575.0,""],["1999",670152.0,""],["2000",711599.0,""],["2001",771896.0,""],["2002",825637.0,""],["2003",869284.0,""],["2004",945581.0,""],["2005",1014587.0,""],["2006",1087207.0,""],["2007",1177342.0,""],["2008",1270824.0,""],["2009",1243519.0,""],["2010",1259651.0,""],["2011",1287765.0,""],["2012",1323813.0,""],["2013",1333775.0,""],["2014",1385845.0,""],["2015",1454707.0,""],["2016",1538101.0,""],["2017",1680239.0,""],["2018",1842269.0,""],["2019",1986349.0,""],["2020",1989132.0,""],["2021",2106109.0,""],["2022",2302396.0,""],["2023",2486348.0,""]]}
+{"code":"A.CP_MNAC.D11.CZ","dimensions":["A","CP_MNAC","D11","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",482671.0,""],["1996",568988.0,""],["1997",621812.0,""],["1998",651575.0,""],["1999",670152.0,""],["2000",711599.0,""],["2001",771896.0,""],["2002",825637.0,""],["2003",869284.0,""],["2004",945581.0,""],["2005",1014587.0,""],["2006",1087207.0,""],["2007",1177342.0,""],["2008",1270824.0,""],["2009",1243519.0,""],["2010",1259651.0,""],["2011",1287765.0,""],["2012",1323813.0,""],["2013",1333775.0,""],["2014",1385845.0,""],["2015",1454707.0,""],["2016",1538101.0,""],["2017",1680239.0,""],["2018",1842269.0,""],["2019",1986349.0,""],["2020",1989132.0,""],["2021",2106109.0,""],["2022",2302396.0,""],["2023",2484685.0,""]]}
 {"code":"A.CP_MNAC.D11.DE","dimensions":["A","CP_MNAC","D11","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",701265.0,""],["1992",761006.0,""],["1993",781135.0,""],["1994",794823.0,""],["1995",821090.0,""],["1996",829535.0,""],["1997",827896.0,""],["1998",845186.0,""],["1999",870771.0,""],["2000",902334.0,""],["2001",920368.0,""],["2002",927829.0,""],["2003",927181.0,""],["2004",932820.0,""],["2005",932298.0,""],["2006",946533.0,""],["2007",978281.0,""],["2008",1018304.0,""],["2009",1020236.0,""],["2010",1050509.0,""],["2011",1101208.0,""],["2012",1147568.0,""],["2013",1183927.0,""],["2014",1231955.0,""],["2015",1282598.0,""],["2016",1334927.0,""],["2017",1392095.0,""],["2018",1460028.0,""],["2019",1521833.0,"p"],["2020",1510670.0,"p"],["2021",1567134.0,"p"],["2022",1658181.0,"p"],["2023",1775226.0,"p"]]}
 {"code":"A.CP_MNAC.D11.DK","dimensions":["A","CP_MNAC","D11","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",115501.1,""],["1976",132624.8,""],["1977",147138.9,""],["1978",163411.6,""],["1979",182828.5,""],["1980",201763.8,""],["1981",217822.9,""],["1982",247056.4,""],["1983",270482.6,""],["1984",292209.3,""],["1985",316234.4,""],["1986",341231.8,""],["1987",372314.8,""],["1988",392400.6,""],["1989",408857.5,""],["1990",425124.8,""],["1991",437747.3,""],["1992",451113.4,""],["1993",452801.1,""],["1994",465816.5,""],["1995",489519.3,""],["1996",513631.4,""],["1997",537164.0,""],["1998",566182.5,""],["1999",595397.4,""],["2000",618248.9,""],["2001",648051.9,""],["2002",668954.1,""],["2003",684571.6,""],["2004",702406.0,""],["2005",737121.8,""],["2006",780047.2,""],["2007",830179.0,""],["2008",870250.7,""],["2009",867106.5,""],["2010",874694.5,""],["2011",888415.9,""],["2012",901198.1,""],["2013",915366.7,""],["2014",943080.2,""],["2015",970650.2,""],["2016",997696.8,""],["2017",1031913.6,""],["2018",1065749.2,""],["2019",1100748.4,""],["2020",1114279.4,""],["2021",1178841.4,""],["2022",1268646.5,""],["2023",1321293.1,""]]}
 {"code":"A.CP_MNAC.D11.EA19","dimensions":["A","CP_MNAC","D11","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2177673.4,""],["1996",2246375.7,""],["1997",2270016.8,""],["1998",2341834.3,""],["1999",2466159.3,""],["2000",2599487.3,""],["2001",2714198.3,""],["2002",2807635.1,""],["2003",2876028.6,""],["2004",2959358.6,""],["2005",3054821.6,""],["2006",3188946.8,""],["2007",3346633.9,""],["2008",3498570.7,""],["2009",3483991.2,""],["2010",3538872.3,""],["2011",3617866.5,""],["2012",3654417.2,""],["2013",3691713.0,""],["2014",3768297.2,""],["2015",3881672.3,""],["2016",4006718.2,""],["2017",4158652.8,""],["2018",4332111.8,""],["2019",4510647.6,""],["2020",4418114.0,""],["2021",4681760.9,""],["2022",5023921.1,""],["2023",5371644.2,""]]}
@@ -5596,11 +5596,11 @@
 {"code":"A.CP_MNAC.D11.LV","dimensions":["A","CP_MNAC","D11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1207.1,""],["1996",1607.3,""],["1997",1886.2,""],["1998",2035.5,""],["1999",2147.5,""],["2000",2266.8,""],["2001",2457.0,""],["2002",2621.7,""],["2003",3022.4,""],["2004",3510.6,""],["2005",4617.5,""],["2006",5976.6,""],["2007",8489.1,""],["2008",9960.4,""],["2009",7304.4,""],["2010",6414.2,""],["2011",6669.8,""],["2012",7264.5,""],["2013",7823.7,""],["2014",8406.5,""],["2015",9073.9,""],["2016",9630.0,""],["2017",10391.1,""],["2018",11462.4,""],["2019",12257.8,""],["2020",12332.9,""],["2021",12999.3,""],["2022",14978.3,""],["2023",16900.9,""]]}
 {"code":"A.CP_MNAC.D11.MK","dimensions":["A","CP_MNAC","D11","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",106939.0,""],["2001",104116.0,""],["2002",104531.0,""],["2003",109975.0,""],["2004",107597.0,""],["2005",105878.0,""],["2006",117826.0,""],["2007",118594.0,""],["2008",139543.0,""],["2009",148928.0,""],["2010",156435.0,""],["2011",162002.0,""],["2012",163202.0,""],["2013",159907.0,""],["2014",176315.2,""],["2015",185174.0,""],["2016",201898.8,""],["2017",216365.8,""]]}
 {"code":"A.CP_MNAC.D11.MT","dimensions":["A","CP_MNAC","D11","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1252.1,""],["1996",1342.9,""],["1997",1395.8,""],["1998",1481.6,""],["1999",1552.3,""],["2000",1626.4,""],["2001",1744.7,""],["2002",1807.0,""],["2003",1924.8,""],["2004",1957.1,""],["2005",2011.4,""],["2006",2151.0,""],["2007",2273.4,""],["2008",2428.1,""],["2009",2480.5,""],["2010",2600.3,""],["2011",2790.4,""],["2012",2949.5,""],["2013",3149.3,""],["2014",3391.7,""],["2015",3744.6,""],["2016",4120.7,""],["2017",4575.4,""],["2018",5213.3,""],["2019",5734.0,""],["2020",5764.7,""],["2021",6169.3,""],["2022",6776.7,""],["2023",7398.7,""]]}
-{"code":"A.CP_MNAC.D11.NL","dimensions":["A","CP_MNAC","D11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",139141.0,""],["1996",144457.0,""],["1997",153756.0,""],["1998",155329.0,""],["1999",167029.0,""],["2000",179031.0,""],["2001",191740.0,""],["2002",199254.0,""],["2003",203442.0,""],["2004",205504.0,""],["2005",209475.0,""],["2006",219149.0,""],["2007",232353.0,""],["2008",243231.0,""],["2009",246623.0,""],["2010",247590.0,""],["2011",252880.0,""],["2012",254388.0,""],["2013",255269.0,""],["2014",254918.0,""],["2015",260690.0,""],["2016",268805.0,""],["2017",278473.0,""],["2018",290635.0,""],["2019",304470.0,""],["2020",314737.0,""],["2021",327970.0,""],["2022",351575.0,"p"],["2023",378140.0,"e"]]}
+{"code":"A.CP_MNAC.D11.NL","dimensions":["A","CP_MNAC","D11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",139141.0,""],["1996",144457.0,""],["1997",153756.0,""],["1998",155329.0,""],["1999",167029.0,""],["2000",179031.0,""],["2001",191740.0,""],["2002",199254.0,""],["2003",203442.0,""],["2004",205504.0,""],["2005",209475.0,""],["2006",219149.0,""],["2007",232353.0,""],["2008",243231.0,""],["2009",246623.0,""],["2010",247590.0,""],["2011",252880.0,""],["2012",254388.0,""],["2013",255269.0,""],["2014",254918.0,""],["2015",260690.0,""],["2016",268805.0,""],["2017",278473.0,""],["2018",290635.0,""],["2019",304470.0,""],["2020",314737.0,""],["2021",327970.0,""],["2022",351575.0,"p"],["2023",380796.0,"p"]]}
 {"code":"A.CP_MNAC.D11.NO","dimensions":["A","CP_MNAC","D11","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",73449.0,""],["1976",86378.0,""],["1977",97989.0,""],["1978",107595.0,""],["1979",112411.0,""],["1980",126137.0,""],["1981",142853.0,""],["1982",159382.0,""],["1983",172878.0,""],["1984",189041.0,""],["1985",209943.0,""],["1986",236901.0,""],["1987",265606.0,""],["1988",280219.0,""],["1989",284481.0,""],["1990",296045.0,""],["1991",308852.0,""],["1992",319887.0,""],["1993",333859.0,""],["1994",350016.0,""],["1995",370969.0,""],["1996",396909.0,""],["1997",429895.0,""],["1998",470222.0,""],["1999",501075.0,""],["2000",527392.0,""],["2001",554691.0,""],["2002",583129.0,""],["2003",596941.0,""],["2004",625146.0,""],["2005",660282.0,""],["2006",719367.0,""],["2007",795710.0,""],["2008",870676.0,""],["2009",897710.0,""],["2010",929266.0,""],["2011",987415.0,""],["2012",1049849.0,""],["2013",1109112.0,""],["2014",1153798.0,""],["2015",1188640.0,""],["2016",1210941.0,""],["2017",1251966.0,""],["2018",1312956.0,""],["2019",1383145.0,""],["2020",1391326.0,""],["2021",1472169.0,""],["2022",1591986.0,""],["2023",1695553.0,""]]}
 {"code":"A.CP_MNAC.D11.NZ","dimensions":["A","CP_MNAC","D11","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4450.0,""],["1976",5896.0,""],["1977",6407.0,""],["1978",7087.0,""],["1979",8149.0,""],["1980",9117.0,""],["1981",11345.0,""],["1982",13343.0,""],["1983",16281.0,""],["1984",18701.0,""],["1985",21188.0,""],["1986",24574.0,""],["1987",26298.0,""],["1988",29478.0,""],["1989",31178.0,""],["1990",32453.0,""],["1991",32892.0,""],["1992",34603.0,""],["1993",38777.0,""],["1994",41730.0,""],["1995",44506.0,""],["1996",46200.0,""],["1997",47799.0,""],["1998",48793.0,""],["1999",53467.0,""],["2000",57293.0,""],["2001",61818.0,""],["2002",63531.0,""],["2003",67540.0,""],["2004",71410.0,""],["2005",73353.0,""],["2006",76503.0,""],["2007",83798.0,""],["2008",82259.0,""],["2009",85480.0,""],["2010",89766.0,""],["2011",93706.0,""],["2012",93959.0,""],["2013",103894.0,""],["2014",106169.0,""],["2015",110831.0,""],["2016",118638.0,""],["2017",128508.0,""],["2018",133216.0,""]]}
 {"code":"A.CP_MNAC.D11.PL","dimensions":["A","CP_MNAC","D11","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",114415.0,""],["1996",148193.0,""],["1997",184109.0,""],["1998",215719.0,""],["1999",237925.0,""],["2000",257272.0,""],["2001",274064.0,""],["2002",272568.0,""],["2003",277532.0,""],["2004",288692.0,""],["2005",304952.0,""],["2006",327825.0,""],["2007",367456.0,""],["2008",422533.0,""],["2009",436727.0,""],["2010",467566.0,""],["2011",496659.0,""],["2012",511348.0,""],["2013",521115.0,""],["2014",544858.0,""],["2015",566763.0,""],["2016",603058.0,""],["2017",650821.0,""],["2018",707684.0,""],["2019",771451.0,""],["2020",807782.0,""],["2021",873472.0,""],["2022",994864.0,""],["2023",1124419.0,""]]}
-{"code":"A.CP_MNAC.D11.PT","dimensions":["A","CP_MNAC","D11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",33442.8,""],["1996",36052.3,""],["1997",39002.3,""],["1998",42280.3,""],["1999",45964.1,""],["2000",49476.1,""],["2001",52505.1,""],["2002",54817.5,""],["2003",55994.8,""],["2004",57600.9,""],["2005",59506.1,""],["2006",60978.6,""],["2007",63581.7,""],["2008",65454.1,""],["2009",65573.2,""],["2010",66244.7,""],["2011",63626.9,""],["2012",58772.1,""],["2013",59014.0,""],["2014",59456.3,""],["2015",61179.8,""],["2016",63489.9,""],["2017",67199.9,""],["2018",71223.0,""],["2019",75436.4,""],["2020",75497.5,""],["2021",80236.5,""],["2022",87252.4,"p"],["2023",95786.9,"p"]]}
+{"code":"A.CP_MNAC.D11.PT","dimensions":["A","CP_MNAC","D11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",33442.8,""],["1996",36052.3,""],["1997",39002.3,""],["1998",42280.3,""],["1999",45964.1,""],["2000",49476.1,""],["2001",52505.1,""],["2002",54817.5,""],["2003",55994.8,""],["2004",57600.9,""],["2005",59506.1,""],["2006",60978.6,""],["2007",63581.7,""],["2008",65454.1,""],["2009",65573.2,""],["2010",66244.7,""],["2011",63626.9,""],["2012",58772.1,""],["2013",59014.0,""],["2014",59456.3,""],["2015",61179.8,""],["2016",63489.9,""],["2017",67199.9,""],["2018",71223.0,""],["2019",75436.4,""],["2020",75497.5,""],["2021",80236.5,""],["2022",87252.4,"p"],["2023",95936.5,"p"]]}
 {"code":"A.CP_MNAC.D11.RO","dimensions":["A","CP_MNAC","D11","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2289.3,"d"],["1996",3468.3,"d"],["1997",6433.2,"d"],["1998",11396.2,"d"],["1999",14510.6,"d"],["2000",25055.5,"d"],["2001",39952.1,"d"],["2002",49741.3,"d"],["2003",60673.2,"d"],["2004",75316.0,"d"],["2005",92786.0,"d"],["2006",108821.9,"d"],["2007",115773.1,""],["2008",161258.5,""],["2009",148140.2,""],["2010",148209.8,""],["2011",153140.9,""],["2012",160109.3,""],["2013",166420.5,""],["2014",181373.7,""],["2015",192837.1,""],["2016",225702.5,""],["2017",264734.7,""],["2018",345383.2,""],["2019",392410.1,""],["2020",401733.3,""],["2021",428448.7,""],["2022",494419.0,"p"],["2023",576551.2,"p"]]}
 {"code":"A.CP_MNAC.D11.RS","dimensions":["A","CP_MNAC","D11","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15028.3,""],["1996",28780.8,""],["1997",31882.0,""],["1998",40727.1,""],["1999",46564.9,""],["2000",93956.5,""],["2001",213510.4,""],["2002",316843.8,""],["2003",385004.5,""],["2004",473329.7,""],["2005",577236.3,""],["2006",688789.4,""],["2007",819404.5,""],["2008",962956.5,""],["2009",1000481.7,""],["2010",1032902.6,""],["2011",1086130.1,""],["2012",1175595.3,""],["2013",1279153.9,""],["2014",1332704.7,""],["2015",1355230.4,""],["2016",1388466.2,""],["2017",1495883.7,""],["2018",1654306.4,""],["2019",1825900.8,""],["2020",2015086.1,""],["2021",2282641.0,""],["2022",2603363.5,"p"],["2023",3055708.8,"p"]]}
 {"code":"A.CP_MNAC.D11.RU","dimensions":["A","CP_MNAC","D11","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",414435.0,""],["1996",587776.0,""],["1997",675492.0,""],["1998",717403.0,""],["1999",1036306.0,""],["2000",1529050.0,""],["2001",2165531.0,""],["2002",2884170.0,""],["2003",3619751.0,""],["2004",4523808.0,""],["2005",5614056.0,""],["2006",6986280.0,""],["2007",9146809.0,""],["2008",11921552.0,""],["2009",12092790.0,""],["2010",13699585.0,""],["2011",15841661.0,""],["2012",17962623.0,""],["2013",19917116.0,""],["2014",21538182.0,""],["2015",22760975.0,""],["2016",23823818.0,""],["2017",25234028.0,""],["2018",27605094.0,""],["2019",29714040.0,""],["2020",31160916.0,""]]}
@@ -5640,7 +5640,7 @@
 {"code":"A.CP_MNAC.D21X31.CU","dimensions":["A","CP_MNAC","D21X31","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4645.1,""],["1997",4571.8,""],["1998",4191.2,""],["1999",4554.9,""],["2000",4809.8,""],["2001",4820.6,""],["2002",5539.9,""],["2003",6415.6,""],["2004",7073.9,""],["2005",7738.6,""],["2006",9408.7,""],["2007",10531.1,""],["2008",10334.4,""],["2009",10562.3,""]]}
 {"code":"A.CP_MNAC.D21X31.CW","dimensions":["A","CP_MNAC","D21X31","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",555.8,""],["2012",573.2,""],["2013",626.4,""],["2014",622.8,""],["2015",637.9,""],["2016",649.9,""],["2017",659.6,""],["2018",646.1,""],["2019",681.9,""],["2020",574.2,""],["2021",674.0,""],["2022",834.8,""]]}
 {"code":"A.CP_MNAC.D21X31.CY","dimensions":["A","CP_MNAC","D21X31","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",670.7,""],["1996",661.9,""],["1997",649.8,""],["1998",645.8,""],["1999",718.1,""],["2000",941.3,""],["2001",1074.3,""],["2002",1173.2,""],["2003",1448.7,""],["2004",1666.3,""],["2005",1872.6,""],["2006",2064.2,""],["2007",2395.5,""],["2008",2593.1,""],["2009",2256.0,""],["2010",2300.7,""],["2011",2209.0,""],["2012",2201.5,""],["2013",2002.6,""],["2014",2160.0,""],["2015",2229.3,""],["2016",2367.3,""],["2017",2572.0,""],["2018",2783.2,""],["2019",2850.1,""],["2020",2415.8,""],["2021",2871.7,""],["2022",3332.2,"p"],["2023",3585.1,"p"]]}
-{"code":"A.CP_MNAC.D21X31.CZ","dimensions":["A","CP_MNAC","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",145961.0,""],["1996",169186.0,""],["1997",175284.0,""],["1998",189120.0,""],["1999",206908.0,""],["2000",212493.0,""],["2001",225295.0,""],["2002",230280.0,""],["2003",242306.0,""],["2004",291264.0,""],["2005",314048.0,""],["2006",321675.0,""],["2007",364203.0,""],["2008",374896.0,""],["2009",376261.0,""],["2010",379342.0,""],["2011",393420.0,""],["2012",411400.0,""],["2013",429796.0,""],["2014",415190.0,""],["2015",460204.0,""],["2016",482154.0,""],["2017",518123.0,""],["2018",534646.0,""],["2019",558609.0,""],["2020",512952.0,""],["2021",557869.0,""],["2022",631749.0,""],["2023",600083.0,""]]}
+{"code":"A.CP_MNAC.D21X31.CZ","dimensions":["A","CP_MNAC","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",145961.0,""],["1996",169186.0,""],["1997",175284.0,""],["1998",189120.0,""],["1999",206908.0,""],["2000",212493.0,""],["2001",225295.0,""],["2002",230280.0,""],["2003",242306.0,""],["2004",291264.0,""],["2005",314048.0,""],["2006",321675.0,""],["2007",364203.0,""],["2008",374896.0,""],["2009",376261.0,""],["2010",379342.0,""],["2011",393420.0,""],["2012",411400.0,""],["2013",429796.0,""],["2014",415190.0,""],["2015",460204.0,""],["2016",482154.0,""],["2017",518123.0,""],["2018",534646.0,""],["2019",558609.0,""],["2020",512952.0,""],["2021",557869.0,""],["2022",631749.0,""],["2023",622973.0,""]]}
 {"code":"A.CP_MNAC.D21X31.DE","dimensions":["A","CP_MNAC","D21X31","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",142804.0,""],["1992",154807.0,""],["1993",162489.0,""],["1994",177911.0,""],["1995",178089.0,""],["1996",179722.0,""],["1997",182077.0,""],["1998",188560.0,""],["1999",202861.0,""],["2000",207281.0,""],["2001",209964.0,""],["2002",210995.0,""],["2003",215046.0,""],["2004",212846.0,""],["2005",218652.0,""],["2006",228123.0,""],["2007",251720.0,""],["2008",256937.0,""],["2009",252896.0,""],["2010",258716.0,""],["2011",275461.0,""],["2012",279510.0,""],["2013",283467.0,""],["2014",292037.0,""],["2015",304160.0,""],["2016",312297.0,""],["2017",323086.0,""],["2018",332714.0,""],["2019",343543.0,"p"],["2020",317353.0,"p"],["2021",341073.0,"p"],["2022",367182.0,"p"],["2023",355350.0,"p"]]}
 {"code":"A.CP_MNAC.D21X31.DJ","dimensions":["A","CP_MNAC","D21X31","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",24869.0,""],["2014",26786.0,""],["2015",31956.0,""],["2016",33020.0,""],["2017",34120.0,""]]}
 {"code":"A.CP_MNAC.D21X31.DK","dimensions":["A","CP_MNAC","D21X31","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",24468.6,""],["1976",30575.9,""],["1977",35624.1,""],["1978",42245.9,""],["1979",50449.4,""],["1980",54165.2,""],["1981",59691.7,""],["1982",65306.8,""],["1983",74279.7,""],["1984",82598.0,""],["1985",92113.3,""],["1986",107512.9,""],["1987",108866.9,""],["1988",111792.7,""],["1989",112686.6,""],["1990",112835.7,""],["1991",115934.0,""],["1992",118753.3,""],["1993",117048.9,""],["1994",131602.8,""],["1995",139112.7,""],["1996",151513.4,""],["1997",162073.8,""],["1998",175412.3,""],["1999",182309.5,""],["2000",183788.8,""],["2001",190407.8,""],["2002",198653.9,""],["2003",200926.9,""],["2004",214679.3,""],["2005",238333.8,""],["2006",253606.1,""],["2007",263830.6,""],["2008",256017.4,""],["2009",237201.9,""],["2010",248182.9,""],["2011",253111.5,""],["2012",258915.9,""],["2013",260220.8,""],["2014",262186.1,""],["2015",269229.8,""],["2016",278670.3,""],["2017",286085.7,""],["2018",298157.3,""],["2019",299376.3,""],["2020",304960.4,""],["2021",329563.0,""],["2022",337119.7,""],["2023",317423.8,""]]}
@@ -5707,7 +5707,7 @@
 {"code":"A.CP_MNAC.D21X31.MX","dimensions":["A","CP_MNAC","D21X31","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",61.0,"e"],["1976",76.0,"e"],["1977",102.0,"e"],["1978",129.0,"e"],["1979",169.0,"e"],["1980",236.0,"e"],["1981",323.0,"e"],["1982",517.0,"e"],["1983",943.0,"e"],["1984",1555.0,"e"],["1985",2500.0,"e"],["1986",4177.0,"e"],["1987",10196.0,"e"],["1988",20595.0,"e"],["1989",27715.0,"e"],["1990",38218.0,"e"],["1991",49227.0,"e"],["1992",58595.0,"e"],["1993",65930.0,""],["1994",82378.0,""],["1995",93053.0,""],["1996",122012.0,""],["1997",175649.0,""],["1998",238230.0,""],["1999",295976.0,""],["2000",310944.0,""],["2001",351251.0,""],["2002",383658.0,""],["2003",393218.0,""],["2004",390359.0,""],["2005",395704.0,""],["2006",400791.0,""],["2007",437330.0,""],["2008",315665.0,""],["2009",504085.0,""],["2010",543383.0,""],["2011",506081.0,""],["2012",482274.0,""],["2013",634182.0,""],["2014",902718.0,""],["2015",1070731.0,""],["2016",1258367.0,""],["2017",1212104.0,""],["2018",1303025.0,""],["2019",1429702.0,""],["2020",1469105.0,""],["2021",1580612.0,""],["2022",1418049.0,""]]}
 {"code":"A.CP_MNAC.D21X31.NC","dimensions":["A","CP_MNAC","D21X31","NC"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",40813.9,""],["1999",44225.6,""],["2000",46572.2,""],["2001",46868.2,""],["2002",50706.0,""],["2003",55891.4,""],["2004",61345.1,""],["2005",64015.0,""],["2006",65194.0,""],["2007",73715.0,""],["2008",79116.0,""],["2009",77918.0,""],["2010",87396.0,""],["2011",93904.0,""],["2012",97681.0,""],["2013",96002.0,""],["2014",99486.0,""],["2015",100646.0,""]]}
 {"code":"A.CP_MNAC.D21X31.NE","dimensions":["A","CP_MNAC","D21X31","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",149145.0,""],["2006",153216.0,""],["2007",160468.0,""],["2008",184524.0,""],["2009",205694.0,""],["2010",235130.0,""],["2011",284475.0,""],["2012",231618.0,""],["2013",288705.0,""],["2014",315303.0,""],["2015",372949.0,""],["2016",321646.0,""],["2017",343954.8,""],["2018",425144.8,""],["2019",444171.0,""],["2020",418443.8,""],["2021",465727.9,""]]}
-{"code":"A.CP_MNAC.D21X31.NL","dimensions":["A","CP_MNAC","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30273.0,""],["1996",33289.0,""],["1997",36115.0,""],["1998",38930.0,""],["1999",43570.0,""],["2000",46175.0,""],["2001",51473.0,""],["2002",52743.0,""],["2003",54194.0,""],["2004",56708.0,""],["2005",59489.0,""],["2006",63960.0,""],["2007",66665.0,""],["2008",68811.0,""],["2009",63657.0,""],["2010",64907.0,""],["2011",64406.0,""],["2012",62650.0,""],["2013",64754.0,""],["2014",66746.0,""],["2015",69173.0,""],["2016",73513.0,""],["2017",76580.0,""],["2018",81355.0,""],["2019",88095.0,""],["2020",86902.0,""],["2021",96090.0,""],["2022",98746.0,"p"],["2023",101800.0,"p"]]}
+{"code":"A.CP_MNAC.D21X31.NL","dimensions":["A","CP_MNAC","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30273.0,""],["1996",33289.0,""],["1997",36115.0,""],["1998",38930.0,""],["1999",43570.0,""],["2000",46175.0,""],["2001",51473.0,""],["2002",52743.0,""],["2003",54194.0,""],["2004",56708.0,""],["2005",59489.0,""],["2006",63960.0,""],["2007",66665.0,""],["2008",68811.0,""],["2009",63657.0,""],["2010",64907.0,""],["2011",64406.0,""],["2012",62650.0,""],["2013",64754.0,""],["2014",66746.0,""],["2015",69173.0,""],["2016",73513.0,""],["2017",76580.0,""],["2018",81355.0,""],["2019",88095.0,""],["2020",86902.0,""],["2021",96090.0,""],["2022",98746.0,"p"],["2023",101422.0,"p"]]}
 {"code":"A.CP_MNAC.D21X31.NO","dimensions":["A","CP_MNAC","D21X31","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",20554.0,""],["1976",23454.0,""],["1977",26789.0,""],["1978",27854.0,""],["1979",30306.0,""],["1980",33711.0,""],["1981",40631.0,""],["1982",44187.0,""],["1983",50248.0,""],["1984",55453.0,""],["1985",67474.0,""],["1986",80708.0,""],["1987",84177.0,""],["1988",82579.0,""],["1989",80876.0,""],["1990",83440.0,""],["1991",89114.0,""],["1992",94687.0,""],["1993",103840.0,""],["1994",114803.0,""],["1995",127921.0,""],["1996",139643.0,""],["1997",151219.0,""],["1998",157896.0,""],["1999",167362.0,""],["2000",177849.0,""],["2001",182395.0,""],["2002",183553.0,""],["2003",184422.0,""],["2004",199576.0,""],["2005",214385.0,""],["2006",238768.0,""],["2007",264655.0,""],["2008",260448.0,""],["2009",261090.0,""],["2010",283446.0,""],["2011",294855.0,""],["2012",308721.0,""],["2013",321874.0,""],["2014",332239.0,""],["2015",342322.0,""],["2016",358462.0,""],["2017",375568.0,""],["2018",392356.0,""],["2019",398641.0,""],["2020",403924.0,""],["2021",429451.0,""],["2022",424872.0,""],["2023",456430.0,""]]}
 {"code":"A.CP_MNAC.D21X31.NP","dimensions":["A","CP_MNAC","D21X31","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",28090.3,""],["2002",29046.2,""],["2003",31906.0,""],["2004",36049.8,""],["2005",40926.9,""],["2006",42966.0,""],["2007",51968.0,""],["2008",60401.0,""],["2009",78744.0,""],["2010",109358.0,""],["2011",123149.6,""],["2012",139955.2,""],["2013",172001.6,""],["2014",210069.9,""],["2015",237030.4,""],["2016",266782.4,""],["2017",356582.1,""],["2018",444927.4,""],["2019",516449.7,""],["2020",460561.4,""],["2021",637616.9,""],["2022",721551.6,""]]}
 {"code":"A.CP_MNAC.D21X31.NU","dimensions":["A","CP_MNAC","D21X31","NU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",0.3,""],["2000",0.2,""],["2001",0.1,""],["2002",-0.5,""],["2003",0.2,""],["2004",0.5,""],["2005",1.1,""],["2006",1.7,""],["2007",1.1,""],["2008",1.4,""],["2009",2.0,""]]}
@@ -5717,7 +5717,7 @@
 {"code":"A.CP_MNAC.D21X31.PK","dimensions":["A","CP_MNAC","D21X31","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",500383.0,""],["2007",504020.0,""],["2008",282517.0,""],["2009",657442.0,""],["2010",618449.0,""],["2011",628887.0,""],["2012",684989.0,""],["2013",882316.0,""],["2014",1139908.0,""],["2015",1353332.0,""],["2016",2216844.0,""],["2017",2377849.0,""],["2018",2675644.0,""],["2019",2688237.0,""],["2020",2793533.0,""],["2021",3582216.0,""],["2022",4272352.0,""]]}
 {"code":"A.CP_MNAC.D21X31.PL","dimensions":["A","CP_MNAC","D21X31","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",40698.0,""],["1996",51954.0,""],["1997",61634.0,""],["1998",68563.0,""],["1999",81209.0,""],["2000",84161.0,""],["2001",86729.0,""],["2002",95648.0,""],["2003",100715.0,""],["2004",107773.0,""],["2005",120067.0,""],["2006",132152.0,""],["2007",151069.0,""],["2008",164018.0,""],["2009",154183.0,""],["2010",173822.0,""],["2011",189857.0,""],["2012",185768.0,""],["2013",185978.0,""],["2014",194763.0,""],["2015",203084.0,""],["2016",217200.0,""],["2017",242310.0,""],["2018",264072.0,""],["2019",277136.0,""],["2020",278616.0,""],["2021",341621.0,""],["2022",334604.0,""],["2023",365143.0,""]]}
 {"code":"A.CP_MNAC.D21X31.PR","dimensions":["A","CP_MNAC","D21X31","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",3843.0,""]]}
-{"code":"A.CP_MNAC.D21X31.PT","dimensions":["A","CP_MNAC","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10575.9,""],["1996",11474.8,""],["1997",12284.6,""],["1998",13998.9,""],["1999",15378.2,""],["2000",15892.8,""],["2001",16676.8,""],["2002",17832.7,""],["2003",18333.6,""],["2004",19103.6,""],["2005",21067.0,""],["2006",22698.4,""],["2007",23317.4,""],["2008",22944.6,""],["2009",19869.9,""],["2010",21640.0,""],["2011",21967.9,""],["2012",21080.7,""],["2013",20689.9,""],["2014",21917.9,""],["2015",23195.8,""],["2016",24496.5,""],["2017",26305.0,""],["2018",27718.2,""],["2019",28838.3,""],["2020",25750.9,""],["2021",28983.1,""],["2022",32680.6,"p"],["2023",34311.4,"p"]]}
+{"code":"A.CP_MNAC.D21X31.PT","dimensions":["A","CP_MNAC","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10575.9,""],["1996",11474.8,""],["1997",12284.6,""],["1998",13998.9,""],["1999",15378.2,""],["2000",15892.8,""],["2001",16676.8,""],["2002",17832.7,""],["2003",18333.6,""],["2004",19103.6,""],["2005",21067.0,""],["2006",22698.4,""],["2007",23317.4,""],["2008",22944.6,""],["2009",19869.9,""],["2010",21640.0,""],["2011",21967.9,""],["2012",21080.7,""],["2013",20689.9,""],["2014",21917.9,""],["2015",23195.8,""],["2016",24496.5,""],["2017",26305.0,""],["2018",27718.2,""],["2019",28838.3,""],["2020",25750.9,""],["2021",28983.1,""],["2022",32680.6,"p"],["2023",34502.4,"p"]]}
 {"code":"A.CP_MNAC.D21X31.PW","dimensions":["A","CP_MNAC","D21X31","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",13.8,""],["2001",14.6,""],["2002",13.8,""],["2003",13.8,""],["2004",16.6,""],["2005",18.7,""],["2006",17.8,""],["2007",18.0,""],["2008",19.2,""],["2009",16.0,""],["2010",17.4,""],["2011",19.9,""],["2012",24.3,""],["2013",25.0,""],["2014",28.6,""],["2015",30.7,""],["2016",31.5,""],["2017",33.9,""],["2018",31.2,""],["2019",29.3,""],["2020",27.1,""],["2021",26.1,""]]}
 {"code":"A.CP_MNAC.D21X31.QA","dimensions":["A","CP_MNAC","D21X31","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",216.0,""],["1993",212.0,""],["1994",228.0,""],["1995",239.0,""],["1996",275.0,""],["1997",324.0,""],["1998",337.0,""],["1999",309.0,""],["2000",329.0,""],["2001",367.0,""],["2002",466.0,""],["2003",532.0,""],["2004",1207.0,""],["2005",1738.9,""],["2006",2703.2,""],["2007",3945.7,""],["2008",3540.0,""],["2009",3113.9,""],["2010",3792.7,""],["2011",3920.4,""],["2012",3298.9,""],["2013",3155.6,""],["2014",2310.6,""],["2015",1795.3,""],["2016",1137.4,""],["2017",827.1,""],["2018",1918.0,""],["2019",3522.9,""],["2020",3086.5,""],["2021",3390.8,""],["2022",4230.7,""]]}
 {"code":"A.CP_MNAC.D21X31.RO","dimensions":["A","CP_MNAC","D21X31","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",394.0,""],["1996",549.5,""],["1997",1649.5,""],["1998",3633.2,""],["1999",5710.6,""],["2000",7846.1,""],["2001",10890.2,""],["2002",14737.3,""],["2003",20687.9,""],["2004",25199.5,""],["2005",32471.1,""],["2006",37523.6,""],["2007",46271.9,""],["2008",55585.8,""],["2009",48200.9,""],["2010",56850.9,""],["2011",67559.5,""],["2012",72133.2,""],["2013",74940.7,""],["2014",77362.5,""],["2015",86644.5,""],["2016",78773.4,""],["2017",81252.9,""],["2018",91634.2,""],["2019",101417.9,""],["2020",99180.5,""],["2021",114341.6,""],["2022",115591.0,""],["2023",138818.0,"p"]]}
@@ -5774,7 +5774,7 @@
 {"code":"A.CP_MNAC.D2X3.CU","dimensions":["A","CP_MNAC","D2X3","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",4645.6,""],["1997",4572.0,""],["1998",4191.2,""],["1999",4555.3,""],["2000",5746.6,""],["2001",6070.2,""],["2002",6375.3,""],["2003",7009.1,""],["2004",7798.5,""],["2005",10088.6,""],["2006",12210.5,""],["2007",13923.1,""],["2008",13999.3,""],["2009",15008.7,""]]}
 {"code":"A.CP_MNAC.D2X3.CW","dimensions":["A","CP_MNAC","D2X3","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",436.4,""],["2001",397.6,""],["2002",401.5,""],["2003",368.9,""],["2004",342.0,""],["2005",336.6,""],["2006",421.3,""],["2007",497.3,""],["2008",550.0,""],["2009",572.7,""],["2010",553.8,""],["2011",576.7,""],["2012",607.6,""],["2013",647.5,""],["2014",647.6,""],["2015",673.2,""],["2016",679.9,""]]}
 {"code":"A.CP_MNAC.D2X3.CY","dimensions":["A","CP_MNAC","D2X3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",770.4,""],["1996",765.3,""],["1997",758.9,""],["1998",834.4,""],["1999",896.0,""],["2000",1080.9,""],["2001",1210.6,""],["2002",1316.3,""],["2003",1691.8,""],["2004",1941.3,""],["2005",2144.3,""],["2006",2418.6,""],["2007",2934.7,""],["2008",3048.9,""],["2009",2588.4,""],["2010",2674.5,""],["2011",2573.6,""],["2012",2563.6,""],["2013",2308.8,""],["2014",2469.8,""],["2015",2501.2,""],["2016",2651.7,""],["2017",2905.3,""],["2018",3132.4,""],["2019",3233.3,""],["2020",2284.8,""],["2021",2776.9,""],["2022",3902.3,"p"],["2023",4221.6,"p"]]}
-{"code":"A.CP_MNAC.D2X3.CZ","dimensions":["A","CP_MNAC","D2X3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",145324.0,""],["1996",169678.0,""],["1997",167210.0,""],["1998",168243.0,""],["1999",188443.0,""],["2000",197511.0,""],["2001",203108.0,""],["2002",220448.0,""],["2003",228219.0,""],["2004",279247.0,""],["2005",291667.0,""],["2006",296779.0,""],["2007",337627.0,""],["2008",346778.0,""],["2009",337972.0,""],["2010",350477.0,""],["2011",369082.0,""],["2012",385387.0,""],["2013",401006.0,""],["2014",383789.0,""],["2015",433696.0,""],["2016",454451.0,""],["2017",493349.0,""],["2018",504235.0,""],["2019",534426.0,""],["2020",448802.0,""],["2021",477102.0,""],["2022",591407.0,""],["2023",573574.0,""]]}
+{"code":"A.CP_MNAC.D2X3.CZ","dimensions":["A","CP_MNAC","D2X3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",145324.0,""],["1996",169678.0,""],["1997",167210.0,""],["1998",168243.0,""],["1999",188443.0,""],["2000",197511.0,""],["2001",203108.0,""],["2002",220448.0,""],["2003",228219.0,""],["2004",279247.0,""],["2005",291667.0,""],["2006",296779.0,""],["2007",337627.0,""],["2008",346778.0,""],["2009",337972.0,""],["2010",350477.0,""],["2011",369082.0,""],["2012",385387.0,""],["2013",401006.0,""],["2014",383789.0,""],["2015",433696.0,""],["2016",454451.0,""],["2017",493349.0,""],["2018",504235.0,""],["2019",534426.0,""],["2020",448802.0,""],["2021",477102.0,""],["2022",591407.0,""],["2023",581729.0,""]]}
 {"code":"A.CP_MNAC.D2X3.DE","dimensions":["A","CP_MNAC","D2X3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",123081.0,""],["1992",136957.0,""],["1993",146514.0,""],["1994",157943.0,""],["1995",157269.0,""],["1996",158895.0,""],["1997",164942.0,""],["1998",170879.0,""],["1999",185853.0,""],["2000",191762.0,""],["2001",196450.0,""],["2002",199565.0,""],["2003",206195.0,""],["2004",205952.0,""],["2005",209879.0,""],["2006",217671.0,""],["2007",243868.0,""],["2008",249096.0,""],["2009",241061.0,""],["2010",247241.0,""],["2011",267273.0,""],["2012",275068.0,""],["2013",278696.0,""],["2014",287236.0,""],["2015",302012.0,""],["2016",309679.0,""],["2017",320978.0,""],["2018",331407.0,""],["2019",343315.0,"p"],["2020",276828.0,"p"],["2021",286792.0,"p"],["2022",353955.0,"p"],["2023",362492.0,"p"]]}
 {"code":"A.CP_MNAC.D2X3.DK","dimensions":["A","CP_MNAC","D2X3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",27325.0,""],["1976",32595.3,""],["1977",38141.6,""],["1978",45475.9,""],["1979",53674.5,""],["1980",57248.8,""],["1981",61985.9,""],["1982",66351.0,""],["1983",73622.7,""],["1984",82150.5,""],["1985",92363.6,""],["1986",108920.5,""],["1987",113057.7,""],["1988",112337.0,""],["1989",111355.6,""],["1990",110558.0,""],["1991",114757.5,""],["1992",112634.7,""],["1993",117042.9,""],["1994",131068.3,""],["1995",137962.1,""],["1996",148952.7,""],["1997",162276.7,""],["1998",178338.6,""],["1999",185725.3,""],["2000",188368.7,""],["2001",196992.0,""],["2002",204002.1,""],["2003",206964.7,""],["2004",221089.8,""],["2005",240924.3,""],["2006",255695.4,""],["2007",265949.0,""],["2008",260613.0,""],["2009",238719.9,""],["2010",252478.5,""],["2011",257918.1,""],["2012",264151.6,""],["2013",271232.3,""],["2014",276293.1,""],["2015",286745.3,""],["2016",298424.5,""],["2017",306929.7,""],["2018",319096.3,""],["2019",323884.8,""],["2020",291853.3,""],["2021",328792.0,""],["2022",363186.6,""],["2023",348611.7,""]]}
 {"code":"A.CP_MNAC.D2X3.EA19","dimensions":["A","CP_MNAC","D2X3","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",577757.0,""],["1996",611638.2,""],["1997",642960.2,""],["1998",705645.2,""],["1999",751699.2,""],["2000",782483.5,""],["2001",801946.3,""],["2002",830977.4,""],["2003",858230.3,""],["2004",904705.8,""],["2005",955793.4,""],["2006",1015237.5,""],["2007",1069305.4,""],["2008",1047953.7,""],["2009",974672.8,""],["2010",1024959.3,""],["2011",1075010.7,""],["2012",1111955.1,""],["2013",1128716.5,""],["2014",1160407.9,""],["2015",1199901.9,""],["2016",1225945.4,""],["2017",1281916.9,""],["2018",1326588.7,""],["2019",1373685.4,""],["2020",1139666.4,""],["2021",1264327.2,""],["2022",1427059.7,""],["2023",1504091.1,""]]}
@@ -5807,19 +5807,19 @@
 {"code":"A.CP_MNAC.D2X3.LI","dimensions":["A","CP_MNAC","D2X3","LI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",204.0,""],["2014",220.2,""],["2015",266.8,""],["2016",218.2,""],["2017",288.6,""],["2018",275.6,""],["2019",232.2,""],["2020",193.4,""],["2021",304.8,"p"]]}
 {"code":"A.CP_MNAC.D2X3.LT","dimensions":["A","CP_MNAC","D2X3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",854.5,""],["1996",1008.9,""],["1997",1484.5,""],["1998",1658.4,""],["1999",1611.2,""],["2000",1568.0,""],["2001",1610.1,""],["2002",1763.6,""],["2003",1811.2,""],["2004",1810.2,""],["2005",2009.9,""],["2006",2295.5,""],["2007",2923.3,""],["2008",3373.3,""],["2009",2624.8,""],["2010",2774.9,""],["2011",3102.8,""],["2012",3231.6,""],["2013",3298.0,""],["2014",3524.8,""],["2015",3730.0,""],["2016",3921.6,""],["2017",4281.9,""],["2018",4549.0,""],["2019",4926.2,""],["2020",4195.0,""],["2021",5244.5,""],["2022",6027.6,""],["2023",7034.6,""]]}
 {"code":"A.CP_MNAC.D2X3.LU","dimensions":["A","CP_MNAC","D2X3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1602.3,""],["1996",1652.7,""],["1997",1854.5,""],["1998",2057.2,""],["1999",2437.0,""],["2000",2822.9,""],["2001",2811.9,""],["2002",2829.9,""],["2003",2941.0,""],["2004",3309.9,""],["2005",3692.0,""],["2006",3903.7,""],["2007",4423.4,""],["2008",4313.3,""],["2009",4193.0,""],["2010",4516.0,""],["2011",4849.8,""],["2012",5144.8,""],["2013",5392.8,""],["2014",5925.3,""],["2015",5149.4,""],["2016",5523.3,""],["2017",5954.9,""],["2018",6333.6,""],["2019",6527.3,""],["2020",6463.9,""],["2021",7737.0,""],["2022",8068.9,""],["2023",7791.0,"p"]]}
-{"code":"A.CP_MNAC.D2X3.LV","dimensions":["A","CP_MNAC","D2X3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",483.7,""],["1996",549.7,""],["1997",671.1,""],["1998",790.4,""],["1999",753.0,""],["2000",778.4,""],["2001",840.5,""],["2002",880.6,""],["2003",1056.9,""],["2004",1208.4,""],["2005",1514.4,""],["2006",1946.1,""],["2007",2404.7,""],["2008",2120.7,""],["2009",1611.0,""],["2010",1706.2,""],["2011",2039.7,""],["2012",2207.6,""],["2013",2372.3,""],["2014",2541.2,""],["2015",2825.5,""],["2016",2958.3,""],["2017",3089.9,""],["2018",3526.0,""],["2019",3699.4,""],["2020",3396.2,""],["2021",3271.4,""],["2022",4309.7,""],["2023",4647.2,""]]}
+{"code":"A.CP_MNAC.D2X3.LV","dimensions":["A","CP_MNAC","D2X3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",483.7,""],["1996",549.7,""],["1997",671.1,""],["1998",790.4,""],["1999",753.0,""],["2000",778.4,""],["2001",840.5,""],["2002",880.6,""],["2003",1056.9,""],["2004",1208.4,""],["2005",1514.4,""],["2006",1946.1,""],["2007",2404.7,""],["2008",2120.7,""],["2009",1611.0,""],["2010",1706.2,""],["2011",2039.7,""],["2012",2207.6,""],["2013",2372.3,""],["2014",2541.2,""],["2015",2825.5,""],["2016",2958.3,""],["2017",3089.9,""],["2018",3526.0,""],["2019",3699.4,""],["2020",3396.2,""],["2021",3271.4,""],["2022",4309.7,""],["2023",4628.4,""]]}
 {"code":"A.CP_MNAC.D2X3.ME","dimensions":["A","CP_MNAC","D2X3","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",406.1,""],["2007",565.7,""],["2008",631.4,""],["2009",526.6,""],["2010",532.1,""],["2011",542.8,""],["2012",528.2,""],["2013",627.8,""],["2014",671.7,""],["2015",645.4,""],["2016",696.8,""],["2017",794.6,""],["2018",862.8,""],["2019",944.1,""],["2020",731.1,""],["2021",947.9,""],["2022",1167.5,""]]}
 {"code":"A.CP_MNAC.D2X3.MH","dimensions":["A","CP_MNAC","D2X3","MH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1997",14.7,""],["1998",13.2,""],["1999",14.5,""],["2000",10.4,""],["2001",15.3,""],["2002",12.4,""],["2003",12.3,""],["2004",10.7,""],["2005",13.3,""],["2006",11.9,""],["2007",10.5,""],["2008",8.4,""],["2009",6.1,""],["2010",9.9,""],["2011",10.5,""],["2012",7.6,""],["2013",9.8,""],["2014",10.3,""],["2015",7.0,""],["2016",6.9,""],["2017",6.7,""],["2018",7.6,""],["2019",4.0,""],["2020",3.7,""],["2021",4.4,""]]}
 {"code":"A.CP_MNAC.D2X3.MK","dimensions":["A","CP_MNAC","D2X3","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",39265.0,""],["2001",39093.0,""],["2002",45651.0,""],["2003",36808.0,""],["2004",37396.0,""],["2005",43940.0,""],["2006",44167.0,""],["2007",52071.0,""],["2008",56243.0,""],["2009",54246.0,""],["2010",58652.0,""],["2011",63875.0,""],["2012",60917.0,""],["2013",61966.0,""],["2014",65457.0,""],["2015",66525.0,""],["2016",76019.1,""],["2017",78140.6,""],["2018",81070.3,""],["2019",85786.3,""],["2020",75395.4,""],["2021",94387.4,""],["2022",104193.1,"e"],["2023",100388.8,"e"]]}
 {"code":"A.CP_MNAC.D2X3.MT","dimensions":["A","CP_MNAC","D2X3","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",316.9,""],["1996",295.3,""],["1997",332.1,""],["1998",317.7,""],["1999",388.2,""],["2000",441.7,""],["2001",480.2,""],["2002",484.6,""],["2003",505.7,""],["2004",583.0,""],["2005",652.0,""],["2006",682.8,""],["2007",721.2,""],["2008",737.3,""],["2009",770.4,""],["2010",842.2,""],["2011",869.8,""],["2012",865.5,""],["2013",906.4,""],["2014",1000.3,""],["2015",1069.4,""],["2016",1147.6,""],["2017",1277.8,""],["2018",1391.2,""],["2019",1424.8,""],["2020",710.7,""],["2021",873.2,""],["2022",975.7,""],["2023",1196.9,""]]}
 {"code":"A.CP_MNAC.D2X3.MX","dimensions":["A","CP_MNAC","D2X3","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39.0,"e"],["1976",45.0,"e"],["1977",67.0,"e"],["1978",86.0,"e"],["1979",129.0,"e"],["1980",222.0,"e"],["1981",296.0,"e"],["1982",554.0,"e"],["1983",857.0,"e"],["1984",1535.0,"e"],["1985",2861.0,"e"],["1986",4084.0,"e"],["1987",12103.0,"e"],["1988",23014.0,"e"],["1989",30954.0,"e"],["1990",43051.0,"e"],["1991",56032.0,"e"],["1992",67292.0,"e"],["1993",72548.0,""],["1994",88103.0,""],["1995",99021.0,""],["1996",129363.0,""],["1997",185853.0,""],["1998",250465.0,""],["1999",311738.0,""],["2000",328352.0,""],["2001",372206.0,""],["2002",407450.0,""],["2003",445221.0,""],["2004",438076.0,""],["2005",449495.0,""],["2006",464161.0,""],["2007",507259.0,""],["2008",385557.0,""],["2009",580916.0,""],["2010",627132.0,""],["2011",593929.0,""],["2012",573539.0,""],["2013",733922.0,""],["2014",1016264.0,""],["2015",1186811.0,""],["2016",1372716.0,""],["2017",1335789.0,""],["2018",1433711.0,""],["2019",1571778.0,""],["2020",1609507.0,""],["2021",1740536.0,""],["2022",1610176.0,""]]}
 {"code":"A.CP_MNAC.D2X3.NE","dimensions":["A","CP_MNAC","D2X3","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",72513.0,""],["1999",74315.0,""],["2000",79141.0,""],["2001",105677.0,""],["2002",127401.0,""],["2003",123756.0,""],["2004",141419.0,""],["2005",149901.0,""],["2006",163317.0,""],["2007",184500.0,""],["2008",213454.0,""],["2009",240736.0,""],["2010",274856.0,""],["2011",389457.0,""],["2012",357431.0,""],["2013",327087.0,""],["2014",336975.0,""],["2015",477028.0,""],["2016",403802.0,""],["2017",429571.0,""],["2018",515346.0,""],["2019",551636.0,""]]}
-{"code":"A.CP_MNAC.D2X3.NL","dimensions":["A","CP_MNAC","D2X3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31178.0,""],["1996",33373.0,""],["1997",35558.0,""],["1998",37731.0,""],["1999",41914.0,""],["2000",44720.0,""],["2001",49973.0,""],["2002",51413.0,""],["2003",52894.0,""],["2004",55001.0,""],["2005",58575.0,""],["2006",62783.0,""],["2007",64571.0,""],["2008",66532.0,""],["2009",60399.0,""],["2010",61610.0,""],["2011",62034.0,""],["2012",61454.0,""],["2013",64856.0,""],["2014",69618.0,""],["2015",70790.0,""],["2016",75404.0,""],["2017",78256.0,""],["2018",83263.0,""],["2019",89759.0,""],["2020",65629.0,""],["2021",77224.0,""],["2022",91484.0,"p"],["2023",98886.0,"p"]]}
+{"code":"A.CP_MNAC.D2X3.NL","dimensions":["A","CP_MNAC","D2X3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31178.0,""],["1996",33373.0,""],["1997",35558.0,""],["1998",37731.0,""],["1999",41914.0,""],["2000",44720.0,""],["2001",49973.0,""],["2002",51413.0,""],["2003",52894.0,""],["2004",55001.0,""],["2005",58575.0,""],["2006",62783.0,""],["2007",64571.0,""],["2008",66532.0,""],["2009",60399.0,""],["2010",61610.0,""],["2011",62034.0,""],["2012",61454.0,""],["2013",64856.0,""],["2014",69618.0,""],["2015",70790.0,""],["2016",75404.0,""],["2017",78256.0,""],["2018",83263.0,""],["2019",89759.0,""],["2020",65629.0,""],["2021",77224.0,""],["2022",91484.0,"p"],["2023",99154.0,"p"]]}
 {"code":"A.CP_MNAC.D2X3.NO","dimensions":["A","CP_MNAC","D2X3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",18680.0,""],["1976",21166.0,""],["1977",23421.0,""],["1978",22485.0,""],["1979",24740.0,""],["1980",26810.0,""],["1981",32455.0,""],["1982",33979.0,""],["1983",40810.0,""],["1984",45505.0,""],["1985",57073.0,""],["1986",70075.0,""],["1987",73582.0,""],["1988",71050.0,""],["1989",67721.0,""],["1990",67492.0,""],["1991",71079.0,""],["1992",77137.0,""],["1993",86094.0,""],["1994",95488.0,""],["1995",108891.0,""],["1996",120492.0,""],["1997",136001.0,""],["1998",142762.0,""],["1999",153698.0,""],["2000",165369.0,""],["2001",167385.0,""],["2002",170437.0,""],["2003",170410.0,""],["2004",185551.0,""],["2005",201463.0,""],["2006",226164.0,""],["2007",250001.0,""],["2008",244940.0,""],["2009",240758.0,""],["2010",259872.0,""],["2011",271572.0,""],["2012",283380.0,""],["2013",296238.0,""],["2014",307744.0,""],["2015",316989.0,""],["2016",331973.0,""],["2017",351905.0,""],["2018",367764.0,""],["2019",372871.0,""],["2020",353289.0,""],["2021",389588.0,""],["2022",386821.0,""],["2023",414908.0,""]]}
 {"code":"A.CP_MNAC.D2X3.NZ","dimensions":["A","CP_MNAC","D2X3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",709.0,""],["1976",1053.0,""],["1977",1186.0,""],["1978",1291.0,""],["1979",1640.0,""],["1980",1989.0,""],["1981",2329.0,""],["1982",2675.0,""],["1983",3203.0,""],["1984",3916.0,""],["1985",4478.0,""],["1986",6387.0,""],["1987",8786.0,""],["1988",9150.0,""],["1989",10591.0,""],["1990",10826.0,""],["1991",10541.0,""],["1992",10513.0,""],["1993",11032.0,""],["1994",11783.0,""],["1995",12401.0,""],["1996",12932.0,""],["1997",13309.0,""],["1998",13318.0,""],["1999",13945.0,""],["2000",14404.0,""],["2001",15173.0,""],["2002",16521.0,""],["2003",17588.0,""],["2004",18802.0,""],["2005",19888.0,""],["2006",21157.0,""],["2007",22251.0,""],["2008",22237.0,""],["2009",22936.0,""],["2010",24829.0,""],["2011",27220.0,""],["2012",28440.0,""],["2013",29978.0,""],["2014",31576.0,""],["2015",33672.0,""],["2016",36060.0,""],["2017",37937.0,""],["2018",40347.0,""],["2019",38570.0,""],["2020",30754.0,""],["2021",36493.0,""],["2022",47734.0,""]]}
 {"code":"A.CP_MNAC.D2X3.PG","dimensions":["A","CP_MNAC","D2X3","PG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",586.0,""],["1995",647.5,""],["1996",736.5,""],["1997",806.4,""],["1998",712.0,""],["1999",874.0,""],["2000",887.0,""],["2001",923.0,""],["2002",872.0,""],["2003",921.0,""],["2004",1016.0,""],["2005",1222.0,""],["2006",1366.0,""]]}
 {"code":"A.CP_MNAC.D2X3.PL","dimensions":["A","CP_MNAC","D2X3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",45369.0,""],["1996",57376.0,""],["1997",67945.0,""],["1998",75480.0,""],["1999",86797.0,""],["2000",90756.0,""],["2001",96038.0,""],["2002",105537.0,""],["2003",110204.0,""],["2004",117173.0,""],["2005",124985.0,""],["2006",135126.0,""],["2007",155990.0,""],["2008",166997.0,""],["2009",157318.0,""],["2010",177848.0,""],["2011",194693.0,""],["2012",191518.0,""],["2013",187602.0,""],["2014",196476.0,""],["2015",210071.0,""],["2016",218730.0,""],["2017",251643.0,""],["2018",276005.0,""],["2019",292056.0,""],["2020",228474.0,""],["2021",356511.0,""],["2022",383265.0,""],["2023",412468.0,""]]}
-{"code":"A.CP_MNAC.D2X3.PT","dimensions":["A","CP_MNAC","D2X3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10074.7,""],["1996",10607.4,""],["1997",11469.6,""],["1998",12964.8,""],["1999",14013.6,""],["2000",15043.2,""],["2001",15711.7,""],["2002",17145.9,""],["2003",17394.9,""],["2004",18394.5,""],["2005",20274.7,""],["2006",22114.6,""],["2007",22782.9,""],["2008",22669.1,""],["2009",19340.2,""],["2010",20768.8,""],["2011",21231.6,""],["2012",20377.3,""],["2013",20637.1,""],["2014",21974.9,""],["2015",23918.3,""],["2016",25041.3,""],["2017",27191.5,""],["2018",28905.0,""],["2019",29959.7,""],["2020",24122.5,""],["2021",26523.4,""],["2022",32109.2,"p"],["2023",34860.7,"p"]]}
+{"code":"A.CP_MNAC.D2X3.PT","dimensions":["A","CP_MNAC","D2X3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10074.7,""],["1996",10607.4,""],["1997",11469.6,""],["1998",12964.8,""],["1999",14013.6,""],["2000",15043.2,""],["2001",15711.7,""],["2002",17145.9,""],["2003",17394.9,""],["2004",18394.5,""],["2005",20274.7,""],["2006",22114.6,""],["2007",22782.9,""],["2008",22669.1,""],["2009",19340.2,""],["2010",20768.8,""],["2011",21231.6,""],["2012",20377.3,""],["2013",20637.1,""],["2014",21974.9,""],["2015",23918.3,""],["2016",25041.3,""],["2017",27191.5,""],["2018",28905.0,""],["2019",29959.7,""],["2020",24122.5,""],["2021",26523.4,""],["2022",32109.2,"p"],["2023",35358.2,"p"]]}
 {"code":"A.CP_MNAC.D2X3.PW","dimensions":["A","CP_MNAC","D2X3","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",13.8,""],["2001",14.6,""],["2002",13.8,""],["2003",13.8,""],["2004",16.6,""],["2005",18.7,""],["2006",17.8,""],["2007",18.0,""],["2008",19.2,""],["2009",16.0,""],["2010",17.4,""],["2011",19.9,""],["2012",24.3,""],["2013",25.0,""],["2014",28.6,""],["2015",30.7,""],["2016",31.5,""],["2017",33.9,""],["2018",31.2,""],["2019",29.3,""],["2020",27.1,""],["2021",26.1,""]]}
 {"code":"A.CP_MNAC.D2X3.QA","dimensions":["A","CP_MNAC","D2X3","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",281.0,""],["1997",336.0,""],["1998",371.0,""],["1999",356.0,""],["2000",388.0,""],["2001",-139.0,""],["2002",-80.0,""],["2003",-61.0,""],["2004",-1018.2,""],["2005",-1457.1,""],["2006",-620.4,""],["2007",-902.2,""],["2008",-1373.9,""],["2009",-3223.6,""],["2010",-2087.0,""],["2011",-6105.6,""],["2012",-10563.5,""],["2013",-6164.0,""],["2014",-3017.3,""],["2015",265.7,""],["2016",2364.4,""],["2017",1530.8,""],["2018",2716.7,""],["2019",5008.6,""]]}
 {"code":"A.CP_MNAC.D2X3.RO","dimensions":["A","CP_MNAC","D2X3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",399.8,""],["1996",515.6,""],["1997",1526.3,""],["1998",3478.2,""],["1999",5471.3,""],["2000",7798.7,""],["2001",11370.7,""],["2002",15317.3,""],["2003",20352.0,""],["2004",24057.9,""],["2005",32295.3,""],["2006",37352.8,""],["2007",45660.6,""],["2008",54050.0,""],["2009",46796.0,""],["2010",54964.1,""],["2011",65479.8,""],["2012",70451.9,""],["2013",72806.6,""],["2014",77133.5,""],["2015",85904.4,""],["2016",77978.8,""],["2017",77981.0,""],["2018",88557.9,""],["2019",100277.3,""],["2020",91265.1,""],["2021",112287.0,""],["2022",117425.2,"p"],["2023",143374.4,"p"]]}
@@ -6388,7 +6388,7 @@
 {"code":"A.CP_MNAC.P2.ES","dimensions":["A","CP_MNAC","P2","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",388883.0,""],["1996",418695.0,""],["1997",454104.0,""],["1998",492785.0,""],["1999",544072.0,""],["2000",621557.0,""],["2001",676169.0,""],["2002",744762.0,""],["2003",802148.0,""],["2004",878367.0,""],["2005",983454.0,""],["2006",1101144.0,""],["2007",1176503.0,""],["2008",1152702.0,""],["2009",982909.0,""],["2010",978197.0,""],["2011",975262.0,""],["2012",938069.0,""],["2013",907394.0,""],["2014",930041.0,""],["2015",943952.0,""],["2016",942416.0,""],["2017",1007249.0,""],["2018",1066978.0,""],["2019",1112228.0,""],["2020",996868.0,""],["2021",1157860.0,"p"],["2022",1392351.0,"p"]]}
 {"code":"A.CP_MNAC.P2.EU27_2020","dimensions":["A","CP_MNAC","P2","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5451498.9,""],["1996",5725919.5,""],["1997",5997540.2,""],["1998",6290459.8,""],["1999",6707717.3,""],["2000",7461871.5,""],["2001",7846102.3,""],["2002",7981405.5,""],["2003",8193771.6,""],["2004",8684620.2,""],["2005",9324388.6,""],["2006",10159998.6,""],["2007",10928368.9,""],["2008",11404140.5,""],["2009",10116500.0,""],["2010",10811001.6,""],["2011",11471956.7,""],["2012",11487124.9,""],["2013",11404214.9,""],["2014",11567128.0,""],["2015",11773116.5,""],["2016",11885876.7,""],["2017",12610283.7,""],["2018",13263268.9,""],["2019",13650171.4,""],["2020",12863377.5,""],["2021",14747773.1,""],["2022",17384883.5,""]]}
 {"code":"A.CP_MNAC.P2.EU28","dimensions":["A","CP_MNAC","P2","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6250708.6,""],["1996",6594172.2,""],["1997",7080455.1,""],["1998",7466308.0,""],["1999",7963484.4,""],["2000",8888369.5,""],["2001",9308229.4,""],["2002",9485995.0,""],["2003",9615920.8,""],["2004",10228878.0,""],["2005",10910906.6,""],["2006",11901774.7,""],["2007",12785856.4,""],["2008",13057110.6,""],["2009",11558521.9,""],["2010",12369373.8,""],["2011",13082261.1,""],["2012",13250558.0,""],["2013",13165842.6,""],["2014",13460682.3,""],["2015",13903371.1,""],["2016",13828638.0,""],["2017",14514452.9,""],["2018",15228002.0,""],["2019",15680049.4,""]]}
-{"code":"A.CP_MNAC.P2.FI","dimensions":["A","CP_MNAC","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",34973.0,""],["1981",39522.0,""],["1982",42781.0,""],["1983",47049.0,""],["1984",51403.0,""],["1985",55846.0,""],["1986",55429.0,""],["1987",59841.0,""],["1988",66091.0,""],["1989",74684.0,""],["1990",78763.0,""],["1991",74353.0,""],["1992",72029.0,""],["1993",74941.0,""],["1994",81523.0,""],["1995",90540.0,""],["1996",95653.0,""],["1997",105110.0,""],["1998",112347.0,""],["1999",118210.0,""],["2000",136498.0,""],["2001",136179.0,""],["2002",138310.0,""],["2003",142039.0,""],["2004",151457.0,""],["2005",162882.0,""],["2006",180388.0,""],["2007",193718.0,""],["2008",205917.0,""],["2009",177764.0,""],["2010",188697.0,""],["2011",206911.0,""],["2012",211038.0,""],["2013",208164.0,""],["2014",207487.0,""],["2015",203614.0,""],["2016",207871.0,""],["2017",220646.0,""],["2018",234892.0,""],["2019",243682.0,""],["2020",232012.0,""],["2021",256238.0,""],["2022",297977.0,""]]}
+{"code":"A.CP_MNAC.P2.FI","dimensions":["A","CP_MNAC","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",34973.0,""],["1981",39522.0,""],["1982",42781.0,""],["1983",47049.0,""],["1984",51403.0,""],["1985",55846.0,""],["1986",55429.0,""],["1987",59841.0,""],["1988",66091.0,""],["1989",74684.0,""],["1990",78763.0,""],["1991",74353.0,""],["1992",72029.0,""],["1993",74941.0,""],["1994",81523.0,""],["1995",90540.0,""],["1996",95653.0,""],["1997",105110.0,""],["1998",112347.0,""],["1999",118210.0,""],["2000",136498.0,""],["2001",136179.0,""],["2002",138310.0,""],["2003",142039.0,""],["2004",151457.0,""],["2005",162882.0,""],["2006",180388.0,""],["2007",193718.0,""],["2008",205917.0,""],["2009",177764.0,""],["2010",188697.0,""],["2011",206911.0,""],["2012",211038.0,""],["2013",208164.0,""],["2014",207487.0,""],["2015",203614.0,""],["2016",207871.0,""],["2017",220646.0,""],["2018",234892.0,""],["2019",243682.0,""],["2020",232012.0,""],["2021",256238.0,""],["2022",299460.0,""]]}
 {"code":"A.CP_MNAC.P2.FJ","dimensions":["A","CP_MNAC","P2","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2014",6835.4,""],["2015",7135.2,""],["2016",7548.1,""],["2017",8009.4,""],["2018",8494.5,""],["2019",8819.1,""],["2020",7361.6,""],["2021",6604.0,""]]}
 {"code":"A.CP_MNAC.P2.FO","dimensions":["A","CP_MNAC","P2","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",5680.1,""],["1999",6619.1,""],["2000",7574.4,""],["2001",8682.3,""],["2002",8962.2,""],["2003",8964.2,""],["2004",8432.6,""],["2005",8498.0,""],["2006",9689.5,""],["2007",10706.1,""],["2008",11338.6,""],["2009",10089.1,""],["2010",11033.1,""],["2011",11722.7,""],["2012",13041.6,""],["2013",13900.0,""],["2014",14610.9,""],["2015",15032.0,""],["2016",15557.7,""],["2017",16971.4,""],["2018",17251.1,""],["2019",19556.7,""],["2020",19572.5,""],["2021",21599.9,""]]}
 {"code":"A.CP_MNAC.P2.FR","dimensions":["A","CP_MNAC","P2","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1978",336949.0,""],["1979",380642.0,""],["1980",442919.0,""],["1981",498219.0,""],["1982",556378.0,""],["1983",599778.0,""],["1984",655030.0,""],["1985",698107.0,""],["1986",700186.0,""],["1987",721779.0,""],["1988",770806.0,""],["1989",844856.0,""],["1990",879812.0,""],["1991",902363.0,""],["1992",911603.0,""],["1993",895638.0,""],["1994",918351.0,""],["1995",970133.0,""],["1996",988758.0,""],["1997",1033141.0,""],["1998",1079319.0,""],["1999",1148731.0,""],["2000",1282940.0,""],["2001",1348445.0,""],["2002",1363148.0,""],["2003",1373488.0,""],["2004",1441633.0,""],["2005",1524492.0,""],["2006",1629122.0,""],["2007",1720006.0,""],["2008",1775504.0,""],["2009",1633898.0,""],["2010",1743668.0,""],["2011",1836723.0,""],["2012",1867737.0,""],["2013",1863215.0,""],["2014",1876612.0,""],["2015",1885015.0,""],["2016",1896101.0,""],["2017",2007534.0,""],["2018",2083913.0,""],["2019",2145700.0,""],["2020",1977385.0,""],["2021",2267693.0,"p"],["2022",2681458.0,"p"]]}
@@ -6418,7 +6418,7 @@
 {"code":"A.CP_MNAC.P2.LV","dimensions":["A","CP_MNAC","P2","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3868.0,""],["1996",4537.6,""],["1997",5463.2,""],["1998",6191.1,""],["1999",6119.5,""],["2000",7476.7,""],["2001",7947.8,""],["2002",8579.4,""],["2003",10139.9,""],["2004",12197.6,""],["2005",15079.6,""],["2006",20108.0,""],["2007",24864.7,""],["2008",26780.4,""],["2009",20408.4,""],["2010",21450.1,""],["2011",24477.7,""],["2012",26261.4,""],["2013",27027.6,""],["2014",26247.7,""],["2015",25569.1,""],["2016",24140.6,""],["2017",26176.5,""],["2018",28492.1,""],["2019",29216.2,""],["2020",26843.5,""],["2021",31602.4,""],["2022",39486.8,""]]}
 {"code":"A.CP_MNAC.P2.LY","dimensions":["A","CP_MNAC","P2","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",26582.0,""],["2007",27203.9,""],["2008",32765.8,""],["2009",28976.2,""],["2010",29562.5,""],["2011",26217.9,""],["2012",34920.0,""],["2013",36981.2,""],["2014",37739.9,""],["2015",32728.0,""],["2016",31227.0,""],["2017",36372.1,""],["2018",39790.8,""],["2019",44671.1,""]]}
 {"code":"A.CP_MNAC.P2.ME","dimensions":["A","CP_MNAC","P2","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2546.8,""],["2007",2984.5,""],["2008",3859.8,""],["2009",2150.7,""],["2010",2562.4,""],["2011",2606.7,""],["2012",2583.7,""],["2013",2700.9,""],["2014",2700.0,""],["2015",2818.5,""],["2016",3085.4,""],["2017",3586.4,""],["2018",4004.7,""],["2019",4168.0,""],["2020",3461.0,""],["2021",3932.8,""],["2022",4758.2,""]]}
-{"code":"A.CP_MNAC.P2.MK","dimensions":["A","CP_MNAC","P2","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",293917.0,""],["2001",285378.0,""],["2002",280945.0,""],["2003",285822.0,""],["2004",320545.0,""],["2005",352462.0,""],["2006",391584.0,""],["2007",453706.0,""],["2008",515918.0,""],["2009",445212.0,""],["2010",468604.0,""],["2011",500990.0,""],["2012",485922.0,""],["2013",493435.0,""],["2014",524252.0,""],["2015",553885.9,""],["2016",582746.9,""],["2017",619122.6,""],["2018",687066.1,""],["2019",719433.0,""],["2020",662200.4,""]]}
+{"code":"A.CP_MNAC.P2.MK","dimensions":["A","CP_MNAC","P2","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",293917.0,""],["2001",285378.0,""],["2002",280945.0,""],["2003",285822.0,""],["2004",320545.0,""],["2005",352462.0,""],["2006",391584.0,""],["2007",453706.0,""],["2008",515918.0,""],["2009",445212.0,""],["2010",468604.0,""],["2011",500990.0,""],["2012",485922.0,""],["2013",493435.0,""],["2014",524252.0,""],["2015",553885.9,""],["2016",582746.9,""],["2017",619122.6,""],["2018",687066.1,""],["2019",719433.0,""],["2020",662200.4,""],["2021",792824.8,""]]}
 {"code":"A.CP_MNAC.P2.ML","dimensions":["A","CP_MNAC","P2","ML"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1298056.0,""],["2000",1177756.6,""],["2001",1404334.6,""],["2002",1619873.0,""],["2003",1612155.4,""],["2004",1697147.0,""],["2005",1972974.0,""],["2006",2078313.0,""],["2007",2220754.0,""],["2008",2578348.0,""],["2009",2609838.0,""],["2010",2974804.0,""],["2011",3437332.0,""],["2012",3455235.0,""],["2013",3803890.0,""],["2014",4478934.0,""],["2015",4704571.0,""],["2016",4638357.0,""],["2017",4916984.0,""]]}
 {"code":"A.CP_MNAC.P2.MM","dimensions":["A","CP_MNAC","P2","MM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2015",95477763.9,""],["2016",111666296.3,""],["2017",129012467.4,""],["2018",145888581.7,""],["2019",157667948.3,""],["2020",150940799.5,""]]}
 {"code":"A.CP_MNAC.P2.MR","dimensions":["A","CP_MNAC","P2","MR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",16346.1,""],["1999",18641.1,""],["2000",23244.9,""],["2001",26044.5,""],["2002",26677.8,""],["2003",30577.2,""],["2004",38798.9,""],["2005",42803.7,""],["2006",50012.3,""],["2007",67160.4,""],["2008",81513.3,""],["2009",75289.5,""],["2010",85392.2,""],["2011",97460.7,""],["2012",122117.0,""],["2013",133057.8,""],["2014",141167.9,""],["2015",145102.1,""],["2016",137967.5,""],["2017",145967.7,""],["2018",154732.4,""]]}
@@ -6503,7 +6503,7 @@
 {"code":"A.CP_MNAC.P3.CV","dimensions":["A","CP_MNAC","P3","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4503.4,""],["1976",4792.3,""],["1977",3528.1,""],["1978",4503.4,""],["1979",4720.9,""],["1980",6285.3,""],["1981",7195.2,""],["1982",8701.9,""],["1983",10659.6,""],["1984",12809.1,""],["1985",14511.8,""],["1986",17761.6,""],["1987",18394.7,""],["1988",20708.3,""],["1989",22453.6,""],["1990",23846.4,""],["1991",26555.4,""],["1992",27892.7,""],["1993",32073.8,""],["1994",36086.5,""],["1995",42391.2,""],["1996",45743.8,""],["1997",50277.9,""],["1998",56547.7,""],["1999",63801.4,""],["2000",69928.5,""],["2001",74819.3,""],["2002",79727.4,""],["2003",91079.4,""],["2004",89245.9,""],["2005",87274.8,""],["2006",97883.4,""],["2007",105646.6,""],["2008",112715.0,""],["2009",120121.5,""],["2010",121606.8,""],["2011",129643.8,""],["2012",132965.4,""],["2013",136773.8,""],["2014",138711.1,""],["2015",143703.5,""],["2016",154670.7,""],["2017",169186.2,""],["2018",178485.8,""],["2019",192459.9,""],["2020",174282.9,""],["2021",181509.3,""],["2022",231056.3,""]]}
 {"code":"A.CP_MNAC.P3.CW","dimensions":["A","CP_MNAC","P3","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3030.6,""],["2001",2787.1,""],["2002",2949.5,""],["2003",3042.2,""],["2004",3227.8,""],["2005",3359.7,""],["2006",3612.0,""],["2007",3877.2,""],["2008",4107.4,""],["2009",4351.4,""],["2010",4533.8,""],["2011",4482.7,""],["2012",4647.5,""],["2013",4527.5,""],["2014",4653.8,""],["2015",4602.0,""],["2016",4590.1,""]]}
 {"code":"A.CP_MNAC.P3.CY","dimensions":["A","CP_MNAC","P3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5703.0,""],["1996",6078.3,""],["1997",6473.0,""],["1998",7106.0,""],["1999",7533.6,""],["2000",8157.1,""],["2001",8852.3,""],["2002",9308.0,""],["2003",10122.7,""],["2004",10815.4,""],["2005",11573.9,""],["2006",12532.9,""],["2007",14075.1,""],["2008",15931.3,""],["2009",15402.0,""],["2010",16399.9,""],["2011",16846.6,""],["2012",16693.8,""],["2013",15413.7,""],["2014",14933.3,""],["2015",15002.9,""],["2016",15342.6,""],["2017",16188.5,""],["2018",17189.6,""],["2019",18351.1,""],["2020",17759.2,""],["2021",19095.3,""],["2022",21737.2,"p"],["2023",23505.4,"p"]]}
-{"code":"A.CP_MNAC.P3.CZ","dimensions":["A","CP_MNAC","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1099777.0,""],["1996",1257157.0,""],["1997",1402638.0,""],["1998",1496097.0,""],["1999",1591791.0,""],["2000",1668447.0,""],["2001",1784204.0,""],["2002",1902776.0,""],["2003",2027911.0,""],["2004",2135374.0,""],["2005",2238161.0,""],["2006",2361976.0,""],["2007",2515766.0,""],["2008",2688829.0,""],["2009",2740565.0,""],["2010",2778360.0,""],["2011",2804147.0,""],["2012",2816305.0,""],["2013",2870656.0,""],["2014",2940185.0,""],["2015",3056212.0,""],["2016",3182636.0,""],["2017",3378546.0,""],["2018",3617880.0,""],["2019",3845811.0,""],["2020",3830670.0,""],["2021",4081890.0,""],["2022",4537843.0,""],["2023",4845744.0,""]]}
+{"code":"A.CP_MNAC.P3.CZ","dimensions":["A","CP_MNAC","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1099777.0,""],["1996",1257157.0,""],["1997",1402638.0,""],["1998",1496097.0,""],["1999",1591791.0,""],["2000",1668447.0,""],["2001",1784204.0,""],["2002",1902776.0,""],["2003",2027911.0,""],["2004",2135374.0,""],["2005",2238161.0,""],["2006",2361976.0,""],["2007",2515766.0,""],["2008",2688829.0,""],["2009",2740565.0,""],["2010",2778360.0,""],["2011",2804147.0,""],["2012",2816305.0,""],["2013",2870656.0,""],["2014",2940185.0,""],["2015",3056212.0,""],["2016",3182636.0,""],["2017",3378546.0,""],["2018",3617880.0,""],["2019",3845811.0,""],["2020",3830670.0,""],["2021",4081890.0,""],["2022",4537843.0,""],["2023",4849288.0,""]]}
 {"code":"A.CP_MNAC.P3.DE","dimensions":["A","CP_MNAC","P3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1184834.0,""],["1992",1280654.0,""],["1993",1330875.0,""],["1994",1381420.0,""],["1995",1426005.0,""],["1996",1460696.0,""],["1997",1481582.0,""],["1998",1505793.0,""],["1999",1553753.0,""],["2000",1589068.0,""],["2001",1638377.0,""],["2002",1648004.0,""],["2003",1676129.0,""],["2004",1695994.0,""],["2005",1723428.0,""],["2006",1765274.0,""],["2007",1795901.0,""],["2008",1845702.0,""],["2009",1869331.0,""],["2010",1914886.0,""],["2011",1978598.0,""],["2012",2036576.0,""],["2013",2085678.0,""],["2014",2137354.0,""],["2015",2198877.0,""],["2016",2277567.0,""],["2017",2350684.0,""],["2018",2422537.0,""],["2019",2508081.0,"p"],["2020",2458314.0,"p"],["2021",2582334.0,"p"],["2022",2830218.0,"p"],["2023",2978242.0,"p"]]}
 {"code":"A.CP_MNAC.P3.DJ","dimensions":["A","CP_MNAC","P3","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",209322.0,""],["2014",230736.0,""],["2015",248254.0,""],["2016",277114.0,""],["2017",293920.0,""]]}
 {"code":"A.CP_MNAC.P3.DK","dimensions":["A","CP_MNAC","P3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",182543.6,""],["1976",213191.1,""],["1977",236585.2,""],["1978",263243.4,""],["1979",293432.3,""],["1980",322000.5,""],["1981",359586.9,""],["1982",406835.1,""],["1983",440494.6,""],["1984",475749.7,""],["1985",512077.2,""],["1986",544564.0,""],["1987",568232.0,""],["1988",587012.5,""],["1989",615328.5,""],["1990",630079.4,""],["1991",660521.1,""],["1992",684448.6,""],["1993",697228.3,""],["1994",748364.6,""],["1995",773260.2,""],["1996",808105.7,""],["1997",843331.1,""],["1998",880843.0,""],["1999",907707.7,""],["2000",941282.5,""],["2001",974255.1,""],["2002",1012644.6,""],["2003",1038529.2,""],["2004",1094253.7,""],["2005",1146493.0,""],["2006",1204638.8,""],["2007",1248924.8,""],["2008",1305931.4,""],["2009",1315967.5,""],["2010",1357797.2,""],["2011",1375509.8,""],["2012",1412034.2,""],["2013",1422204.7,""],["2014",1445192.8,""],["2015",1478000.9,""],["2016",1507956.9,""],["2017",1551992.3,""],["2018",1605625.3,""],["2019",1642566.1,""],["2020",1648113.2,""],["2021",1768121.7,""],["2022",1841257.8,""],["2023",1909002.9,""]]}
@@ -6570,7 +6570,7 @@
 {"code":"A.CP_MNAC.P3.LS","dimensions":["A","CP_MNAC","P3","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",15836.4,""],["2008",18582.9,""],["2009",20479.9,""],["2010",22547.0,""],["2011",25018.0,""],["2012",27592.0,""],["2013",31006.0,""],["2014",32837.0,""],["2015",34939.0,""],["2016",38213.0,""],["2017",39585.0,""],["2018",40975.0,""],["2019",41709.0,""],["2020",40993.0,""],["2021",44625.0,""]]}
 {"code":"A.CP_MNAC.P3.LT","dimensions":["A","CP_MNAC","P3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6817.0,""],["1996",8563.7,""],["1997",10017.5,""],["1998",11331.3,""],["1999",11260.1,""],["2000",11663.6,""],["2001",12246.4,""],["2002",12885.9,""],["2003",13956.7,""],["2004",15336.1,""],["2005",17404.5,""],["2006",20039.6,""],["2007",23439.6,""],["2008",27265.4,""],["2009",23966.1,""],["2010",23513.9,""],["2011",25280.1,""],["2012",26604.4,""],["2013",27689.6,""],["2014",28737.6,""],["2015",29774.7,""],["2016",31139.4,""],["2017",33187.7,""],["2018",35423.4,""],["2019",37651.6,""],["2020",37971.6,""],["2021",42434.6,""],["2022",50640.7,""],["2023",55048.5,""]]}
 {"code":"A.CP_MNAC.P3.LU","dimensions":["A","CP_MNAC","P3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9164.8,""],["1996",9625.1,""],["1997",10115.9,""],["1998",10670.1,""],["1999",11580.9,""],["2000",12542.0,""],["2001",13409.0,""],["2002",14390.9,""],["2003",15204.6,""],["2004",15913.7,""],["2005",16629.9,""],["2006",17564.3,""],["2007",18376.1,""],["2008",19462.4,""],["2009",20111.0,""],["2010",21273.0,""],["2011",22368.9,""],["2012",23547.4,""],["2013",24361.4,""],["2014",25258.7,""],["2015",26260.4,""],["2016",27153.1,""],["2017",28740.8,""],["2018",30287.0,""],["2019",31735.3,""],["2020",31414.0,""],["2021",34629.2,""],["2022",37377.9,""],["2023",40613.9,"p"]]}
-{"code":"A.CP_MNAC.P3.LV","dimensions":["A","CP_MNAC","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3615.9,""],["1996",4213.1,""],["1997",4747.6,""],["1998",5198.5,""],["1999",5502.5,""],["2000",5733.8,""],["2001",6164.7,""],["2002",6916.8,""],["2003",7918.9,""],["2004",9124.9,""],["2005",10825.8,""],["2006",13900.9,""],["2007",17593.3,""],["2008",18982.2,""],["2009",15114.1,""],["2010",14785.9,""],["2011",15844.0,""],["2012",17061.5,""],["2013",18203.2,""],["2014",18689.7,""],["2015",19152.4,""],["2016",19924.5,""],["2017",21226.1,""],["2018",22593.8,""],["2019",23809.4,""],["2020",23272.3,""],["2021",26059.3,""],["2022",30536.2,""],["2023",32608.0,""]]}
+{"code":"A.CP_MNAC.P3.LV","dimensions":["A","CP_MNAC","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3615.9,""],["1996",4213.1,""],["1997",4747.6,""],["1998",5198.5,""],["1999",5502.5,""],["2000",5733.8,""],["2001",6164.7,""],["2002",6916.8,""],["2003",7918.9,""],["2004",9124.9,""],["2005",10825.8,""],["2006",13900.9,""],["2007",17593.3,""],["2008",18982.2,""],["2009",15114.1,""],["2010",14785.9,""],["2011",15844.0,""],["2012",17061.5,""],["2013",18203.2,""],["2014",18689.7,""],["2015",19152.4,""],["2016",19924.5,""],["2017",21226.1,""],["2018",22593.8,""],["2019",23809.4,""],["2020",23272.3,""],["2021",26059.3,""],["2022",30536.2,""],["2023",32625.5,""]]}
 {"code":"A.CP_MNAC.P3.LY","dimensions":["A","CP_MNAC","P3","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",13896.0,""],["2002",15563.0,""],["2003",16817.0,""],["2004",21370.0,""],["2005",22639.0,""],["2006",26058.4,""],["2007",31575.4,""],["2008",35378.5,""],["2009",42022.5,""],["2010",43670.6,""],["2011",46153.9,""],["2012",57525.1,""],["2013",62162.1,""],["2014",62652.6,""],["2015",63970.5,""],["2016",68115.1,""],["2017",74366.4,""],["2018",72665.1,""],["2019",75895.9,""]]}
 {"code":"A.CP_MNAC.P3.MA","dimensions":["A","CP_MNAC","P3","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",35011.2,""],["1976",42193.2,""],["1977",48144.2,""],["1978",54678.3,""],["1979",61860.4,""],["1980",66990.1,""],["1981",73949.4,""],["1982",83865.9,""],["1983",93329.1,""],["1984",101854.1,""],["1985",117081.4,""],["1986",140041.0,""],["1987",144784.4,""],["1988",159741.6,""],["1989",167454.0,""],["1990",185191.4,""],["1991",218747.7,""],["1992",225104.1,""],["1993",232761.9,""],["1994",261375.3,""],["1995",269903.6,""],["1996",297010.8,""],["1997",292328.2,""],["1998",305900.8,""],["1999",317747.4,""],["2000",327143.6,""],["2001",336225.8,""],["2002",351387.1,""],["2003",370296.7,""],["2004",393649.4,""],["2005",418907.6,""],["2006",453305.6,""],["2007",488618.0,""],["2008",538429.0,""],["2009",575303.0,""],["2010",601863.0,""],["2011",641708.0,""],["2012",680397.0,""],["2013",716454.0,""],["2014",809709.0,""],["2015",831443.0,""],["2016",850182.0,""],["2017",888123.0,""],["2018",925812.0,""],["2019",957365.0,""],["2020",904448.0,""],["2021",1003632.0,""],["2022",1079989.0,""]]}
 {"code":"A.CP_MNAC.P3.MD","dimensions":["A","CP_MNAC","P3","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",16502.7,""],["2001",19262.7,""],["2002",23289.3,""],["2003",30450.6,""],["2004",33297.7,""],["2005",41368.4,""],["2006",50972.5,""],["2007",60618.1,""],["2008",71451.4,""],["2009",68574.0,""],["2010",93545.7,""],["2011",108144.4,""],["2012",115861.7,""],["2013",127378.9,""],["2014",141716.1,""],["2015",148633.9,""],["2016",161053.4,""],["2017",178856.4,""],["2018",188045.9,""],["2019",206558.2,""],["2020",198880.0,""],["2021",242846.5,""],["2022",280778.3,""]]}
@@ -6596,7 +6596,7 @@
 {"code":"A.CP_MNAC.P3.NE","dimensions":["A","CP_MNAC","P3","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",2187006.0,""],["2006",2312720.0,""],["2007",2500973.0,""],["2008",2815629.0,""],["2009",3114539.0,""],["2010",3286521.0,""],["2011",3593991.0,""],["2012",3801862.0,""],["2013",4088617.0,""],["2014",4436742.0,""],["2015",4799670.0,""],["2016",5213434.0,""],["2017",5647487.1,""],["2018",6062073.9,""],["2019",6356828.6,""],["2020",6882543.3,""],["2021",7392701.6,""]]}
 {"code":"A.CP_MNAC.P3.NG","dimensions":["A","CP_MNAC","P3","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",16174.7,""],["1982",21550.6,""],["1983",36869.3,""],["1984",62579.4,""],["1985",93553.6,""],["1986",86554.2,""],["1987",107200.1,""],["1988",160831.6,""],["1989",129405.0,""],["1990",177025.6,""],["1991",236744.7,""],["1992",421290.0,""],["1993",617245.4,""],["1994",952974.0,""],["1995",1673416.4,""],["1996",2352869.6,""],["1997",2460515.7,""],["1998",2997239.2,""],["1999",2930173.5,""],["2000",3025649.1,""],["2001",5126194.2,""],["2002",7587877.2,""],["2003",9007986.0,""],["2004",11648387.4,""],["2005",14983400.0,""],["2006",16909500.0,""],["2007",26221800.0,""],["2008",27792000.0,""],["2009",33356000.0,""],["2010",42366100.0,""],["2011",47831500.0,""],["2012",49233400.0,""],["2013",65761900.0,""],["2014",71591500.0,""],["2015",81594500.0,""],["2016",89185500.0,""],["2017",97124500.0,""],["2018",106109799.8,""],["2019",116753266.6,""],["2020",120844150.1,""]]}
 {"code":"A.CP_MNAC.P3.NI","dimensions":["A","CP_MNAC","P3","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",415.4,""],["1991",15009.5,""],["1992",19888.7,""],["1993",22575.5,""],["1994",24779.7,""],["1995",28856.7,""],["1996",33672.3,""],["1997",38991.7,""],["1998",45734.0,""],["1999",53030.2,""],["2000",61007.3,""],["2001",68056.8,""],["2002",73229.8,""],["2003",79337.8,""],["2004",89570.8,""],["2005",102488.9,""],["2006",114706.7,""],["2007",130916.9,""],["2008",155139.5,""],["2009",161753.0,""],["2010",176933.0,""],["2011",199041.2,""],["2012",221278.1,""],["2013",243429.0,""],["2014",270786.3,""],["2015",293986.4,""],["2016",322648.6,""],["2017",347112.9,""],["2018",350801.9,""],["2019",362675.5,""],["2020",371253.8,""],["2021",438323.2,""],["2022",526765.2,""]]}
-{"code":"A.CP_MNAC.P3.NL","dimensions":["A","CP_MNAC","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",236115.0,""],["1996",246044.0,""],["1997",261203.0,""],["1998",279664.0,""],["1999",299389.0,""],["2000",320406.0,""],["2001",340804.0,""],["2002",361580.0,""],["2003",373652.0,""],["2004",380762.0,""],["2005",391614.0,""],["2006",411440.0,""],["2007",430679.0,""],["2008",447484.0,""],["2009",447976.0,""],["2010",458253.0,""],["2011",464525.0,""],["2012",467112.0,""],["2013",470767.0,""],["2014",476709.0,""],["2015",483170.0,""],["2016",490883.0,""],["2017",506752.0,""],["2018",530171.0,""],["2019",553681.0,""],["2020",543029.0,""],["2021",585149.0,""],["2022",651573.0,"p"],["2023",708451.0,"p"]]}
+{"code":"A.CP_MNAC.P3.NL","dimensions":["A","CP_MNAC","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",236115.0,""],["1996",246044.0,""],["1997",261203.0,""],["1998",279664.0,""],["1999",299389.0,""],["2000",320406.0,""],["2001",340804.0,""],["2002",361580.0,""],["2003",373652.0,""],["2004",380762.0,""],["2005",391614.0,""],["2006",411440.0,""],["2007",430679.0,""],["2008",447484.0,""],["2009",447976.0,""],["2010",458253.0,""],["2011",464525.0,""],["2012",467112.0,""],["2013",470767.0,""],["2014",476709.0,""],["2015",483170.0,""],["2016",490883.0,""],["2017",506752.0,""],["2018",530171.0,""],["2019",553681.0,""],["2020",543029.0,""],["2021",585149.0,""],["2022",651573.0,"p"],["2023",711468.0,"p"]]}
 {"code":"A.CP_MNAC.P3.NO","dimensions":["A","CP_MNAC","P3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",117436.0,""],["1976",136244.0,""],["1977",156875.0,""],["1978",169990.0,""],["1979",185841.0,""],["1980",209069.0,""],["1981",237360.0,""],["1982",267588.0,""],["1983",296034.0,""],["1984",322781.0,""],["1985",367138.0,""],["1986",410208.0,""],["1987",448977.0,""],["1988",466207.0,""],["1989",489882.0,""],["1990",518644.0,""],["1991",553831.0,""],["1992",584479.0,""],["1993",613389.0,""],["1994",638187.0,""],["1995",672811.0,""],["1996",721774.0,""],["1997",763359.0,""],["1998",812966.0,""],["1999",863152.0,""],["2000",924626.0,""],["2001",981352.0,""],["2002",1036231.0,""],["2003",1097041.0,""],["2004",1161245.0,""],["2005",1221449.0,""],["2006",1305018.0,""],["2007",1391371.0,""],["2008",1483237.0,""],["2009",1550399.0,""],["2010",1640077.0,""],["2011",1709285.0,""],["2012",1791409.0,""],["2013",1882711.0,""],["2014",1975227.0,""],["2015",2077273.0,""],["2016",2166085.0,""],["2017",2262747.0,""],["2018",2354615.0,""],["2019",2446007.0,""],["2020",2408604.0,""],["2021",2597042.0,""],["2022",2853584.0,""],["2023",3048853.0,""]]}
 {"code":"A.CP_MNAC.P3.NP","dimensions":["A","CP_MNAC","P3","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",390017.0,""],["2002",415843.0,""],["2003",450090.0,""],["2004",473685.0,""],["2005",521301.0,""],["2006",595327.0,""],["2007",656374.0,""],["2008",735470.0,""],["2009",895042.0,""],["2010",1056190.0,""],["2011",1448115.4,""],["2012",1598003.9,""],["2013",1789862.6,""],["2014",2023455.6,""],["2015",2238829.5,""],["2016",2513172.0,""],["2017",2677585.2,""],["2018",2944758.7,""],["2019",3268382.6,""],["2020",3666294.8,""],["2021",4075168.9,""],["2022",4648915.5,""]]}
 {"code":"A.CP_MNAC.P3.NZ","dimensions":["A","CP_MNAC","P3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9142.0,""],["1976",10516.0,""],["1977",11967.0,""],["1978",13746.0,""],["1979",15972.0,""],["1980",19064.0,""],["1981",22506.0,""],["1982",25628.0,""],["1983",27756.0,""],["1984",31196.0,""],["1985",36768.0,""],["1986",43111.0,""],["1987",48945.0,""],["1988",53043.0,""],["1989",56755.0,""],["1990",59886.0,""],["1991",59857.0,""],["1992",61219.0,""],["1993",63421.0,""],["1994",67395.0,""],["1995",71670.0,""],["1996",76102.0,""],["1997",79320.0,""],["1998",83165.0,""],["1999",86356.0,""],["2000",89870.0,""],["2001",94500.0,""],["2002",100327.0,""],["2003",107084.0,""],["2004",115039.0,""],["2005",123879.0,""],["2006",131800.0,""],["2007",140198.0,""],["2008",146835.0,""],["2009",151448.0,""],["2010",157649.0,""],["2011",165931.0,""],["2012",170047.0,""],["2013",177515.0,""],["2014",184931.0,""],["2015",193690.0,""],["2016",206497.0,""],["2017",219137.0,""],["2018",232992.0,""],["2019",245805.0,""],["2020",254492.0,""],["2021",282273.0,""],["2022",308456.0,""]]}
@@ -6610,7 +6610,7 @@
 {"code":"A.CP_MNAC.P3.PL","dimensions":["A","CP_MNAC","P3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",269776.0,""],["1996",344406.0,""],["1997",419176.0,""],["1998",483880.0,""],["1999",543071.0,""],["2000",613066.0,""],["2001",650760.0,""],["2002",691616.0,""],["2003",711105.0,""],["2004",772084.0,""],["2005",806483.0,""],["2006",862501.0,""],["2007",933420.0,""],["2008",1036516.0,""],["2009",1103427.0,""],["2010",1167479.0,""],["2011",1237991.0,""],["2012",1286038.0,""],["2013",1296223.0,""],["2014",1336915.0,""],["2015",1383647.0,""],["2016",1422908.0,""],["2017",1529699.0,""],["2018",1626870.0,""],["2019",1734712.0,""],["2020",1766884.0,""],["2021",1971715.0,""],["2022",2335889.0,""],["2023",2583359.0,""]]}
 {"code":"A.CP_MNAC.P3.PR","dimensions":["A","CP_MNAC","P3","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",58129.5,""],["2005",59043.6,""],["2006",62484.8,""],["2007",62599.0,""],["2008",65071.9,""],["2009",66223.8,""],["2010",67625.7,""],["2011",68661.4,""],["2012",71691.6,""],["2013",73067.0,""],["2014",72932.0,""],["2015",70740.8,""],["2016",70135.2,""],["2017",70616.3,""]]}
 {"code":"A.CP_MNAC.P3.PS","dimensions":["A","CP_MNAC","P3","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",3319.0,""],["1995",3890.0,""],["1996",4133.6,""],["1997",4535.3,""],["1998",4805.3,""],["1999",5032.9,""],["2000",4965.7,""],["2001",4881.8,""],["2002",4383.7,""],["2003",4838.1,""],["2004",5855.4,""],["2005",6661.5,""],["2006",6997.4,""],["2007",7658.0,""],["2008",9209.5,""],["2009",10103.9,""],["2010",11525.5,""],["2011",13094.7,""],["2012",13965.4,""],["2013",15261.5,""],["2014",15999.2,""],["2015",15842.8,""],["2016",17159.3,""],["2017",17648.5,""],["2018",18047.5,""],["2019",18967.7,""],["2020",17418.4,""],["2021",20338.1,""],["2022",23483.6,""]]}
-{"code":"A.CP_MNAC.P3.PT","dimensions":["A","CP_MNAC","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73165.1,""],["1996",78033.0,""],["1997",83371.4,""],["1998",90030.2,""],["1999",97264.5,""],["2000",105642.9,""],["2001",111416.7,""],["2002",117261.2,""],["2003",121659.7,""],["2004",127958.9,""],["2005",135431.8,""],["2006",141166.1,""],["2007",148209.5,""],["2008",153982.0,""],["2009",150968.1,""],["2010",155396.9,""],["2011",150724.4,""],["2012",142702.6,""],["2013",143672.7,""],["2014",146288.8,""],["2015",149890.4,""],["2016",154823.9,""],["2017",160214.0,""],["2018",166705.6,""],["2019",173762.0,""],["2020",166485.4,""],["2021",177585.0,""],["2022",198128.1,"p"],["2023",211513.7,"p"]]}
+{"code":"A.CP_MNAC.P3.PT","dimensions":["A","CP_MNAC","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73165.1,""],["1996",78033.0,""],["1997",83371.4,""],["1998",90030.2,""],["1999",97264.5,""],["2000",105642.9,""],["2001",111416.7,""],["2002",117261.2,""],["2003",121659.7,""],["2004",127958.9,""],["2005",135431.8,""],["2006",141166.1,""],["2007",148209.5,""],["2008",153982.0,""],["2009",150968.1,""],["2010",155396.9,""],["2011",150724.4,""],["2012",142702.6,""],["2013",143672.7,""],["2014",146288.8,""],["2015",149890.4,""],["2016",154823.9,""],["2017",160214.0,""],["2018",166705.6,""],["2019",173762.0,""],["2020",166485.4,""],["2021",177585.0,""],["2022",198128.1,"p"],["2023",211282.9,"p"]]}
 {"code":"A.CP_MNAC.P3.PY","dimensions":["A","CP_MNAC","P3","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",153392.0,""],["1976",168585.0,""],["1977",206415.0,""],["1978",246741.0,""],["1979",331211.0,""],["1980",434028.0,""],["1981",552699.0,""],["1982",604291.0,""],["1983",707399.1,""],["1984",900596.4,""],["1985",1146723.6,""],["1986",1457820.2,""],["1987",2050397.8,""],["1988",2430466.6,""],["1989",3032863.9,""],["1990",4935682.5,""],["1991",6325917.7,""],["1992",7660312.3,""],["1993",9369521.2,""],["1994",11547850.9,""],["1995",12895918.6,""],["1996",15185176.5,""],["1997",16510788.5,""],["1998",18233178.4,""],["1999",20120984.3,""],["2000",23045540.6,""],["2001",25587772.2,""],["2002",27310693.4,""],["2003",32716164.6,""],["2004",39481216.6,""],["2005",45726344.6,""],["2006",53126235.7,""],["2007",63739032.7,""],["2008",79105475.7,""],["2009",84085395.7,""],["2010",94422255.0,""],["2011",103784321.1,""],["2012",114114059.5,""],["2013",122975759.2,""],["2014",136024379.8,""],["2015",142426785.5,""],["2016",150756842.5,""],["2017",162460592.3,""],["2018",174271296.7,""],["2019",183102174.6,""],["2020",182761050.1,""],["2021",202352857.6,""],["2022",226485074.2,""]]}
 {"code":"A.CP_MNAC.P3.QA","dimensions":["A","CP_MNAC","P3","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",17777.0,""],["1993",17927.0,""],["1994",17280.0,""],["1995",18933.0,""],["1996",19882.0,""],["1997",21571.0,""],["1998",21239.0,""],["1999",21098.0,""],["2000",22558.0,""],["2001",21746.0,""],["2002",24766.0,""],["2003",27328.0,""],["2004",35260.0,""],["2005",49061.9,""],["2006",68802.5,""],["2007",85718.5,""],["2008",107372.0,""],["2009",124275.0,""],["2010",137335.0,""],["2011",149319.0,""],["2012",174487.1,""],["2013",210642.3,""],["2014",234566.0,""],["2015",247910.1,""],["2016",246511.8,""],["2017",248094.1,""],["2018",255834.4,""],["2019",269207.9,""],["2020",251958.8,""],["2021",252043.7,""],["2022",277759.8,""]]}
 {"code":"A.CP_MNAC.P3.RO","dimensions":["A","CP_MNAC","P3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6219.0,""],["1996",9653.5,""],["1997",21805.7,""],["1998",33094.1,""],["1999",49062.9,""],["2000",69287.2,""],["2001",99736.5,""],["2002",127164.2,""],["2003",162283.1,""],["2004",207794.3,""],["2005",250600.9,""],["2006",290231.5,""],["2007",352244.4,""],["2008",430631.2,""],["2009",420624.3,""],["2010",429474.1,""],["2011",457612.1,""],["2012",487424.6,""],["2013",477709.1,""],["2014",504637.7,""],["2015",536548.9,""],["2016",581529.2,""],["2017",668968.1,""],["2018",767604.0,""],["2019",849056.2,""],["2020",850990.8,""],["2021",943630.4,""],["2022",1115776.9,"p"],["2023",1259086.2,"p"]]}
@@ -6685,7 +6685,7 @@
 {"code":"A.CP_MNAC.P31_S14_S15.CR","dimensions":["A","CP_MNAC","P31_S14_S15","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",643447.0,""],["1992",840775.0,""],["1993",1001064.0,""],["1994",1188555.0,""],["1995",1477689.0,""],["1996",1776111.0,""],["1997",2104279.0,""],["1998",2418580.0,""],["1999",2771464.0,""],["2000",3065410.0,""],["2001",3437422.0,""],["2002",4020047.0,""],["2003",4718107.0,""],["2004",5536779.0,""],["2005",6686351.0,""],["2006",8005735.0,""],["2007",9611264.0,""],["2008",11443597.0,""],["2009",11685020.0,""],["2010",12950245.0,""],["2011",14419472.0,""],["2012",15938569.0,""],["2013",16846918.0,""],["2014",18545547.0,""],["2015",19596142.0,""],["2016",20535472.0,""],["2017",22365799.0,""],["2018",23374534.0,""],["2019",24324030.0,""],["2020",22794604.0,""],["2021",25533346.0,""],["2022",29063649.0,"e"]]}
 {"code":"A.CP_MNAC.P31_S14_S15.CV","dimensions":["A","CP_MNAC","P31_S14_S15","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3795.0,""],["1976",4038.4,""],["1977",2973.1,""],["1978",3795.0,""],["1979",3978.2,""],["1980",5296.6,""],["1981",5988.2,""],["1982",6864.2,""],["1983",8247.2,""],["1984",9792.7,""],["1985",10991.9,""],["1986",12839.3,""],["1987",14083.5,""],["1988",16373.0,""],["1989",17774.4,""],["1990",19055.0,""],["1991",21153.5,""],["1992",21552.1,""],["1993",24128.8,""],["1994",27602.9,""],["1995",32313.1,""],["1996",36282.8,""],["1997",38600.0,""],["1998",44777.4,""],["1999",49856.3,""],["2000",55589.7,""],["2001",60764.0,""],["2002",63988.5,""],["2003",69643.6,""],["2004",65683.4,""],["2005",62673.2,""],["2006",72833.4,""],["2007",80567.2,""],["2008",85936.3,""],["2009",91023.9,""],["2010",91534.1,""],["2011",97375.4,""],["2012",102390.6,""],["2013",105169.7,""],["2014",105152.9,""],["2015",108470.5,""],["2016",118100.7,""],["2017",134487.1,""],["2018",141142.3,""],["2019",148505.7,""],["2020",128917.1,""],["2021",133515.5,""],["2022",181682.6,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.CY","dimensions":["A","CP_MNAC","P31_S14_S15","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4749.7,""],["1996",5029.0,""],["1997",5234.6,""],["1998",5650.6,""],["1999",5970.7,""],["2000",6558.7,""],["2001",7032.9,""],["2002",7335.3,""],["2003",7821.9,""],["2004",8518.4,""],["2005",9126.2,""],["2006",9829.1,""],["2007",11195.4,""],["2008",12689.8,""],["2009",11895.4,""],["2010",12805.2,""],["2011",13066.6,""],["2012",13036.2,""],["2013",12093.2,""],["2014",12007.3,""],["2015",12078.2,""],["2016",12456.5,""],["2017",13187.7,""],["2018",14039.4,""],["2019",14622.5,""],["2020",13488.5,""],["2021",14358.8,""],["2022",16605.3,"p"],["2023",17861.3,"p"]]}
-{"code":"A.CP_MNAC.P31_S14_S15.CZ","dimensions":["A","CP_MNAC","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",777384.0,""],["1996",901291.0,""],["1997",1007365.0,""],["1998",1086305.0,""],["1999",1143829.0,""],["2000",1202495.0,""],["2001",1281927.0,""],["2002",1338828.0,""],["2003",1409028.0,""],["2004",1499509.0,""],["2005",1570631.0,""],["2006",1658302.0,""],["2007",1777777.0,""],["2008",1915425.0,""],["2009",1923150.0,""],["2010",1958476.0,""],["2011",1999939.0,""],["2012",2020907.0,""],["2013",2053564.0,""],["2014",2100050.0,""],["2015",2181310.0,""],["2016",2273044.0,""],["2017",2419859.0,""],["2018",2567905.0,""],["2019",2711342.0,""],["2020",2588079.0,""],["2021",2771707.0,""],["2022",3167244.0,""],["2023",3351826.0,""]]}
+{"code":"A.CP_MNAC.P31_S14_S15.CZ","dimensions":["A","CP_MNAC","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",777384.0,""],["1996",901291.0,""],["1997",1007365.0,""],["1998",1086305.0,""],["1999",1143829.0,""],["2000",1202495.0,""],["2001",1281927.0,""],["2002",1338828.0,""],["2003",1409028.0,""],["2004",1499509.0,""],["2005",1570631.0,""],["2006",1658302.0,""],["2007",1777777.0,""],["2008",1915425.0,""],["2009",1923150.0,""],["2010",1958476.0,""],["2011",1999939.0,""],["2012",2020907.0,""],["2013",2053564.0,""],["2014",2100050.0,""],["2015",2181310.0,""],["2016",2273044.0,""],["2017",2419859.0,""],["2018",2567905.0,""],["2019",2711342.0,""],["2020",2588079.0,""],["2021",2771707.0,""],["2022",3167244.0,""],["2023",3351603.0,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.DE","dimensions":["A","CP_MNAC","P31_S14_S15","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",888655.0,""],["1992",953499.0,""],["1993",992046.0,""],["1994",1028060.0,""],["1995",1057993.0,""],["1996",1081943.0,""],["1997",1102004.0,""],["1998",1121076.0,""],["1999",1157371.0,""],["2000",1187402.0,""],["2001",1226704.0,""],["2002",1225271.0,""],["2003",1248729.0,""],["2004",1270247.0,""],["2005",1293777.0,""],["2006",1328142.0,""],["2007",1349605.0,""],["2008",1380826.0,""],["2009",1380388.0,""],["2010",1413207.0,""],["2011",1464938.0,""],["2012",1507366.0,""],["2013",1533784.0,""],["2014",1563899.0,""],["2015",1602969.0,""],["2016",1653716.0,""],["2017",1702465.0,""],["2018",1753390.0,""],["2019",1804533.0,"p"],["2020",1708666.0,"p"],["2021",1785490.0,"p"],["2022",1979297.0,"p"],["2023",2089703.0,"p"]]}
 {"code":"A.CP_MNAC.P31_S14_S15.DK","dimensions":["A","CP_MNAC","P31_S14_S15","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",125338.9,""],["1976",148265.6,""],["1977",165451.5,""],["1978",181811.6,""],["1979",201213.5,""],["1980",216702.4,""],["1981",239374.5,""],["1982",267443.3,""],["1983",290850.5,""],["1984",321918.1,""],["1985",348811.1,""],["1986",376867.5,""],["1987",386375.3,""],["1988",394877.1,""],["1989",415150.0,""],["1990",425544.6,""],["1991",444579.2,""],["1992",461420.3,""],["1993",462316.6,""],["1994",505961.1,""],["1995",523964.7,""],["1996",545833.2,""],["1997",572395.1,""],["1998",594674.6,""],["1999",605198.9,""],["2000",624498.7,""],["2001",640632.6,""],["2002",661923.5,""],["2003",678795.1,""],["2004",718748.9,""],["2005",757947.7,""],["2006",797472.3,""],["2007",825725.2,""],["2008",853746.4,""],["2009",834887.0,""],["2010",862222.1,""],["2011",884899.3,""],["2012",910399.5,""],["2013",920344.1,""],["2014",934336.5,""],["2015",959357.3,""],["2016",983776.5,""],["2017",1016645.1,""],["2018",1058624.8,""],["2019",1084975.9,""],["2020",1073910.5,""],["2021",1155882.4,""],["2022",1224598.3,""],["2023",1279074.5,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.DO","dimensions":["A","CP_MNAC","P31_S14_S15","DO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3481.3,""],["1976",4005.8,""],["1977",4745.1,""],["1978",4893.5,""],["1979",5371.1,""],["1980",7024.6,""],["1981",7266.7,""],["1982",8367.3,""],["1983",9281.0,""],["1984",12229.7,""],["1985",16028.9,""],["1986",17350.6,""],["1987",22852.6,""],["1988",31616.3,""],["1989",42853.7,""],["1990",62700.8,""],["1991",102636.3,""],["1992",122179.7,""],["1993",132417.8,""],["1994",145669.8,""],["1995",168209.4,""],["1996",182630.0,""],["1997",209196.1,""],["1998",229109.7,""],["1999",250074.1,""],["2000",281965.7,""],["2001",300954.3,""],["2002",335857.3,""],["2003",453212.6,""],["2004",663061.2,""],["2005",781476.1,""],["2006",903196.9,""],["2007",1033940.4,""],["2008",1221278.1,""],["2009",1289381.6,""],["2010",1474339.0,""],["2011",1685670.8,""],["2012",1790476.8,""],["2013",1917027.9,""],["2014",2095051.6,""],["2015",2273355.2,""],["2016",2458273.8,""],["2017",2640954.6,""],["2018",2892980.7,""],["2019",3093147.9,""],["2020",3105960.9,""],["2021",3581423.2,""],["2022",4099755.9,""]]}
@@ -6724,7 +6724,7 @@
 {"code":"A.CP_MNAC.P31_S14_S15.LK","dimensions":["A","CP_MNAC","P31_S14_S15","LK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1977",31890.3,""],["1978",36657.4,""],["1979",46095.4,""],["1980",47553.2,""],["1981",79269.5,""],["1982",92198.4,""],["1983",115698.0,""],["1984",131787.6,""],["1985",146974.8,""],["1986",162950.6,""],["1987",178072.4,""],["1988",199067.4,""],["1989",224432.7,""],["1990",278420.0,""],["1991",331215.8,""],["1992",347033.9,""],["1993",425665.1,""],["1994",492098.4,""],["1995",561837.3,""],["1996",641859.1,""],["1997",755454.0,""],["1998",852871.8,""],["1999",938019.0,""],["2000",1065305.7,""],["2001",1225958.5,""],["2002",1401889.6,""],["2003",1574277.2,""],["2004",1783210.4,""],["2005",2035175.6,""],["2006",2390584.8,""],["2007",2889276.9,""],["2008",3709386.1,""],["2009",3746566.6,""],["2010",4390215.0,""],["2011",5144879.0,""],["2012",5691714.0,""],["2013",6483669.0,""],["2014",6981947.0,""],["2015",7396481.0,""],["2016",7969687.7,""],["2017",8504653.8,""],["2018",9249688.5,""],["2019",9975735.8,""],["2020",9842245.8,""],["2021",10769655.5,""],["2022",14973295.3,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.LT","dimensions":["A","CP_MNAC","P31_S14_S15","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4954.6,""],["1996",6225.1,""],["1997",7185.3,""],["1998",7960.9,""],["1999",8252.0,""],["2000",8668.4,""],["2001",9245.0,""],["2002",9760.0,""],["2003",10697.6,""],["2004",11840.6,""],["2005",13518.1,""],["2006",15434.1,""],["2007",18372.8,""],["2008",21164.6,""],["2009",18246.3,""],["2010",17950.6,""],["2011",19542.9,""],["2012",20772.8,""],["2013",21853.2,""],["2014",22660.1,""],["2015",23346.5,""],["2016",24528.6,""],["2017",26297.2,""],["2018",27971.8,""],["2019",29381.4,""],["2020",28742.7,""],["2021",32517.1,""],["2022",39345.9,""],["2023",42265.6,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.LU","dimensions":["A","CP_MNAC","P31_S14_S15","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6771.9,""],["1996",7049.5,""],["1997",7385.5,""],["1998",7902.5,""],["1999",8501.2,""],["2000",9210.0,""],["2001",9747.5,""],["2002",10400.1,""],["2003",10911.3,""],["2004",11297.5,""],["2005",11608.5,""],["2006",12379.5,""],["2007",12944.8,""],["2008",13665.3,""],["2009",13831.2,""],["2010",14579.4,""],["2011",15257.3,""],["2012",15961.7,""],["2013",16334.3,""],["2014",16945.4,""],["2015",17614.9,""],["2016",18342.9,""],["2017",19306.2,""],["2018",20184.4,""],["2019",20972.7,""],["2020",19494.8,""],["2021",21986.4,""],["2022",23702.8,""],["2023",25553.2,"p"]]}
-{"code":"A.CP_MNAC.P31_S14_S15.LV","dimensions":["A","CP_MNAC","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2660.0,""],["1996",3185.6,""],["1997",3613.1,""],["1998",3837.4,""],["1999",4088.6,""],["2000",4299.1,""],["2001",4630.1,""],["2002",5182.8,""],["2003",5899.7,""],["2004",6925.7,""],["2005",8384.8,""],["2006",10938.8,""],["2007",13592.4,""],["2008",14148.1,""],["2009",11496.3,""],["2010",11456.3,""],["2011",12162.8,""],["2012",13265.3,""],["2013",14189.4,""],["2014",14476.1,""],["2015",14709.9,""],["2016",15398.2,""],["2017",16368.6,""],["2018",17375.5,""],["2019",17952.5,""],["2020",17167.4,""],["2021",19043.7,""],["2022",23140.5,""],["2023",24700.2,""]]}
+{"code":"A.CP_MNAC.P31_S14_S15.LV","dimensions":["A","CP_MNAC","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2660.0,""],["1996",3185.6,""],["1997",3613.1,""],["1998",3837.4,""],["1999",4088.6,""],["2000",4299.1,""],["2001",4630.1,""],["2002",5182.8,""],["2003",5899.7,""],["2004",6925.7,""],["2005",8384.8,""],["2006",10938.8,""],["2007",13592.4,""],["2008",14148.1,""],["2009",11496.3,""],["2010",11456.3,""],["2011",12162.8,""],["2012",13265.3,""],["2013",14189.4,""],["2014",14476.1,""],["2015",14709.9,""],["2016",15398.2,""],["2017",16368.6,""],["2018",17375.5,""],["2019",17952.5,""],["2020",17167.4,""],["2021",19043.7,""],["2022",23140.5,""],["2023",24668.3,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.MA","dimensions":["A","CP_MNAC","P31_S14_S15","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",27774.2,""],["1976",32252.7,""],["1977",36959.4,""],["1978",42257.8,""],["1979",47531.7,""],["1980",51743.3,""],["1981",57181.2,""],["1982",64750.6,""],["1983",74289.4,""],["1984",81149.9,""],["1985",91144.5,""],["1986",108600.0,""],["1987",111244.6,""],["1988",122708.6,""],["1989",128720.0,""],["1990",146143.2,""],["1991",174970.4,""],["1992",177714.2,""],["1993",179952.2,""],["1994",204515.8,""],["1995",209789.9,""],["1996",237583.0,""],["1997",228855.2,""],["1998",242018.7,""],["1999",247882.0,""],["2000",254456.7,""],["2001",256446.9,""],["2002",269273.2,""],["2003",283444.4,""],["2004",298973.8,""],["2005",316403.6,""],["2006",345589.1,""],["2007",375206.0,""],["2008",418215.0,""],["2009",438781.0,""],["2010",461040.0,""],["2011",488348.0,""],["2012",512207.0,""],["2013",538145.0,""],["2014",618380.0,""],["2015",635695.0,""],["2016",649259.0,""],["2017",681529.0,""],["2018",710720.0,""],["2019",731976.0,""],["2020",680810.0,""],["2021",761419.0,""],["2022",824362.0,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.MD","dimensions":["A","CP_MNAC","P31_S14_S15","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",14154.8,""],["2001",16526.4,""],["2002",18726.9,""],["2003",25015.3,""],["2004",28523.6,""],["2005",35179.4,""],["2006",42027.7,""],["2007",49960.0,""],["2008",58606.8,""],["2009",54213.6,""],["2010",77831.8,""],["2011",91788.0,""],["2012",98257.0,""],["2013",109083.0,""],["2014",123362.6,""],["2015",128531.3,""],["2016",138192.5,""],["2017",152885.5,""],["2018",161045.6,""],["2019",175184.5,""],["2020",164537.4,""],["2021",202268.6,""],["2022",232674.8,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.ME","dimensions":["A","CP_MNAC","P31_S14_S15","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2035.9,""],["2007",2369.1,""],["2008",2790.1,""],["2009",2453.8,""],["2010",2557.2,""],["2011",2663.1,""],["2012",2632.4,""],["2013",2723.7,""],["2014",2774.8,""],["2015",2893.0,""],["2016",3035.1,""],["2017",3215.5,""],["2018",3424.6,""],["2019",3533.6,""],["2020",3399.7,""],["2021",3617.1,""],["2022",4423.6,""],["2023",5036.5,"p"]]}
@@ -6740,7 +6740,7 @@
 {"code":"A.CP_MNAC.P31_S14_S15.NA","dimensions":["A","CP_MNAC","P31_S14_S15","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",35169.3,""],["2008",44077.8,""],["2009",53094.7,""],["2010",51208.9,""],["2011",59207.1,""],["2012",73097.4,""],["2013",76777.4,""],["2014",84329.6,""],["2015",100332.5,""],["2016",118170.0,""],["2017",121141.0,""],["2018",126139.6,""],["2019",125426.3,""],["2020",120513.6,""],["2021",139489.2,""],["2022",161218.0,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.NG","dimensions":["A","CP_MNAC","P31_S14_S15","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",325872.2,""],["1991",433151.8,""],["1992",627449.3,""],["1993",840872.8,""],["1994",1408802.4,""],["1995",2371077.5,""],["1996",2972074.8,""],["1997",3223334.2,""],["1998",3532739.3,""],["1999",3628579.6,""],["2000",4052065.6,""],["2001",5090291.5,""],["2002",7432239.7,""],["2003",8437350.0,""],["2004",10042902.2,""],["2005",13156953.2,""],["2006",17933259.7,""],["2007",20518823.7,""],["2008",25358937.5,""],["2009",29176210.8,""],["2010",36676904.9,""],["2011",41686511.3,""],["2012",42394482.3,""],["2013",59048100.3,""],["2014",64671260.8,""],["2015",74785686.4,""],["2016",83635155.9,""],["2017",92065128.9,""],["2018",98875344.2,""],["2019",108638250.6,""],["2020",98583822.8,""],["2021",109433099.1,""],["2022",131581377.3,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.NI","dimensions":["A","CP_MNAC","P31_S14_S15","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",315.5,""],["1991",13155.8,""],["1992",17786.7,""],["1993",20205.8,""],["1994",22835.0,""],["1995",26513.2,""],["1996",31003.0,""],["1997",36123.5,""],["1998",42238.5,""],["1999",48311.9,""],["2000",55383.7,""],["2001",61642.8,""],["2002",66719.6,""],["2003",71954.1,""],["2004",81184.0,""],["2005",92516.1,""],["2006",96684.3,""],["2007",111718.8,""],["2008",132361.8,""],["2009",137282.0,""],["2010",150563.9,""],["2011",169235.3,""],["2012",187628.7,""],["2013",206060.7,""],["2014",226747.6,""],["2015",245125.5,""],["2016",267659.7,""],["2017",287413.4,""],["2018",289965.0,""],["2019",297312.5,""],["2020",302150.9,""],["2021",368177.0,""],["2022",449319.3,""]]}
-{"code":"A.CP_MNAC.P31_S14_S15.NL","dimensions":["A","CP_MNAC","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",162211.0,""],["1996",172382.0,""],["1997",183736.0,""],["1998",197542.0,""],["1999",213006.0,""],["2000",227496.0,""],["2001",239644.0,""],["2002",250713.0,""],["2003",256214.0,""],["2004",261633.0,""],["2005",268879.0,""],["2006",275889.0,""],["2007",286818.0,""],["2008",295433.0,""],["2009",285532.0,""],["2010",290509.0,""],["2011",296819.0,""],["2012",297167.0,""],["2013",300441.0,""],["2014",304244.0,""],["2015",310816.0,""],["2016",316041.0,""],["2017",327261.0,""],["2018",341560.0,""],["2019",353547.0,""],["2020",335490.0,""],["2021",360910.0,""],["2022",411073.0,"p"],["2023",449320.0,"p"]]}
+{"code":"A.CP_MNAC.P31_S14_S15.NL","dimensions":["A","CP_MNAC","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",162211.0,""],["1996",172382.0,""],["1997",183736.0,""],["1998",197542.0,""],["1999",213006.0,""],["2000",227496.0,""],["2001",239644.0,""],["2002",250713.0,""],["2003",256214.0,""],["2004",261633.0,""],["2005",268879.0,""],["2006",275889.0,""],["2007",286818.0,""],["2008",295433.0,""],["2009",285532.0,""],["2010",290509.0,""],["2011",296819.0,""],["2012",297167.0,""],["2013",300441.0,""],["2014",304244.0,""],["2015",310816.0,""],["2016",316041.0,""],["2017",327261.0,""],["2018",341560.0,""],["2019",353547.0,""],["2020",335490.0,""],["2021",360910.0,""],["2022",411073.0,"p"],["2023",449873.0,"p"]]}
 {"code":"A.CP_MNAC.P31_S14_S15.NO","dimensions":["A","CP_MNAC","P31_S14_S15","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",86271.0,""],["1976",99241.0,""],["1977",114622.0,""],["1978",121875.0,""],["1979",133808.0,""],["1980",149580.0,""],["1981",169515.0,""],["1982",190773.0,""],["1983",210806.0,""],["1984",230672.0,""],["1985",266491.0,""],["1986",299531.0,""],["1987",322145.0,""],["1988",333846.0,""],["1989",348008.0,""],["1990",366541.0,""],["1991",387866.0,""],["1992",405989.0,""],["1993",425427.0,""],["1994",444158.0,""],["1995",470912.0,""],["1996",506990.0,""],["1997",535342.0,""],["1998",564439.0,""],["1999",597042.0,""],["2000",639950.0,""],["2001",667510.0,""],["2002",697964.0,""],["2003",740692.0,""],["2004",790318.0,""],["2005",834554.0,""],["2006",891912.0,""],["2007",951214.0,""],["2008",1000752.0,""],["2009",1025885.0,""],["2010",1087050.0,""],["2011",1125089.0,""],["2012",1176605.0,""],["2013",1234388.0,""],["2014",1288402.0,""],["2015",1354268.0,""],["2016",1411418.0,""],["2017",1471657.0,""],["2018",1527962.0,""],["2019",1579019.0,""],["2020",1503954.0,""],["2021",1626348.0,""],["2022",1816130.0,""],["2023",1924072.0,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.NZ","dimensions":["A","CP_MNAC","P31_S14_S15","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7157.0,""],["1976",8242.0,""],["1977",9235.0,""],["1978",10424.0,""],["1979",12152.0,""],["1980",14355.0,""],["1981",16878.0,""],["1982",19280.0,""],["1983",20995.0,""],["1984",23813.0,""],["1985",28149.0,""],["1986",32839.0,""],["1987",37501.0,""],["1988",40704.0,""],["1989",43544.0,""],["1990",45843.0,""],["1991",45655.0,""],["1992",46449.0,""],["1993",48424.0,""],["1994",52180.0,""],["1995",55501.0,""],["1996",59286.0,""],["1997",61675.0,""],["1998",64420.0,""],["1999",66794.0,""],["2000",69389.0,""],["2001",72751.0,""],["2002",77671.0,""],["2003",82797.0,""],["2004",88656.0,""],["2005",94636.0,""],["2006",100218.0,""],["2007",105797.0,""],["2008",109357.0,""],["2009",113015.0,""],["2010",117588.0,""],["2011",124212.0,""],["2012",127889.0,""],["2013",133880.0,""],["2014",139369.0,""],["2015",146456.0,""],["2016",157266.0,""],["2017",167040.0,""],["2018",177166.0,""],["2019",184853.0,""],["2020",187355.0,""],["2021",206614.0,""],["2022",226310.0,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.OM","dimensions":["A","CP_MNAC","P31_S14_S15","OM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",240.4,""],["1976",325.7,""],["1977",373.0,""],["1978",373.4,""],["1979",509.2,""],["1980",870.5,""],["1981",891.9,""],["1982",1199.7,""],["1983",1210.3,""],["1984",1340.0,""],["1985",1456.5,""],["1986",1490.5,""],["1987",1288.4,""],["1988",1500.4,""],["1989",1527.0,""],["1990",2054.6,""],["1991",2247.4,""],["1992",2397.4,""],["1993",2501.8,""],["1994",2539.5,""],["1995",2731.0,""],["1996",2853.8,""],["1997",2903.0,""],["1998",2544.1,""],["1999",2611.1,""],["2000",2652.5,""],["2001",2787.1,""],["2002",2800.5,""],["2003",3127.1,""],["2004",3539.2,""],["2005",3652.9,""],["2006",4251.5,""],["2007",4955.5,""],["2008",6571.5,""],["2009",6781.4,""],["2010",7335.4,""],["2011",8011.4,""],["2012",8664.5,""],["2013",8952.1,""],["2014",9632.3,""],["2015",10163.9,""],["2016",10418.8,""],["2017",11336.6,""],["2018",11414.1,""],["2019",11934.5,""]]}
@@ -6749,7 +6749,7 @@
 {"code":"A.CP_MNAC.P31_S14_S15.PH","dimensions":["A","CP_MNAC","P31_S14_S15","PH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",195682.3,""],["1982",223426.5,""],["1983",254180.5,""],["1984",396365.6,""],["1985",466465.5,""],["1986",493130.8,""],["1987",531395.2,""],["1988",615708.9,""],["1989",710148.6,""],["1990",833567.8,""],["1991",1005553.9,""],["1992",1115467.2,""],["1993",1222080.1,""],["1994",1373838.8,""],["1995",1544692.2,""],["1996",1743718.6,""],["1997",1930185.9,""],["1998",2194893.6,""],["1999",2421017.5,""],["2000",2651808.9,""],["2001",2933886.0,""],["2002",3180445.0,""],["2003",3467809.4,""],["2004",3918376.0,""],["2005",4376059.9,""],["2006",4799974.5,""],["2007",5201191.0,""],["2008",5891605.7,""],["2009",6140884.0,""],["2010",6597705.0,""],["2011",7317487.3,""],["2012",8025008.3,""],["2013",8677723.2,""],["2014",9413037.5,""],["2015",10105733.6,""],["2016",10979085.8,""],["2017",11950863.6,""],["2018",13250084.4,""],["2019",14288332.7,""],["2020",13476075.4,""],["2021",14608546.5,""],["2022",16724759.2,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.PL","dimensions":["A","CP_MNAC","P31_S14_S15","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",204588.0,""],["1996",264461.0,""],["1997",324648.0,""],["1998",376415.0,""],["1999",422486.0,""],["2000",477809.0,""],["2001",504953.0,""],["2002",540244.0,""],["2003",550814.0,""],["2004",601147.0,""],["2005",624882.0,""],["2006",664271.0,""],["2007",717367.0,""],["2008",796422.0,""],["2009",846135.0,""],["2010",891211.0,""],["2011",955144.0,""],["2012",993748.0,""],["2013",995915.0,""],["2014",1024925.0,""],["2015",1059566.0,""],["2016",1090241.0,""],["2017",1178864.0,""],["2018",1251527.0,""],["2019",1322280.0,""],["2020",1321475.0,""],["2021",1478470.0,""],["2022",1775122.0,""],["2023",1947963.0,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.PS","dimensions":["A","CP_MNAC","P31_S14_S15","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2805.3,""],["1995",3285.6,""],["1996",3389.7,""],["1997",3702.6,""],["1998",3898.2,""],["1999",4032.0,""],["2000",3866.8,""],["2001",3765.4,""],["2002",3397.9,""],["2003",3932.1,""],["2004",4612.9,""],["2005",5276.3,""],["2006",5598.2,""],["2007",6017.6,""],["2008",7376.7,""],["2009",7761.2,""],["2010",9024.7,""],["2011",10202.4,""],["2012",10838.5,""],["2013",11879.8,""],["2014",12476.0,""],["2015",12348.3,""],["2016",13534.0,""],["2017",14301.8,""],["2018",14468.1,""],["2019",15427.9,""],["2020",13778.8,""],["2021",16028.3,""],["2022",19591.8,""]]}
-{"code":"A.CP_MNAC.P31_S14_S15.PT","dimensions":["A","CP_MNAC","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57619.1,""],["1996",61353.1,""],["1997",65362.6,""],["1998",70172.6,""],["1999",75701.5,""],["2000",81416.2,""],["2001",85280.5,""],["2002",89388.8,""],["2003",92290.7,""],["2004",96864.3,""],["2005",102159.3,""],["2006",107380.7,""],["2007",113802.7,""],["2008",118575.1,""],["2009",113594.1,""],["2010",118409.3,""],["2011",116024.0,""],["2012",111844.8,""],["2013",111538.1,""],["2014",114449.6,""],["2015",117810.3,""],["2016",122024.4,""],["2017",126541.0,""],["2018",131871.3,""],["2019",137324.2,""],["2020",128445.1,""],["2021",137196.3,""],["2022",155564.3,"p"],["2023",166089.8,"p"]]}
+{"code":"A.CP_MNAC.P31_S14_S15.PT","dimensions":["A","CP_MNAC","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",57619.1,""],["1996",61353.1,""],["1997",65362.6,""],["1998",70172.6,""],["1999",75701.5,""],["2000",81416.2,""],["2001",85280.5,""],["2002",89388.8,""],["2003",92290.7,""],["2004",96864.3,""],["2005",102159.3,""],["2006",107380.7,""],["2007",113802.7,""],["2008",118575.1,""],["2009",113594.1,""],["2010",118409.3,""],["2011",116024.0,""],["2012",111844.8,""],["2013",111538.1,""],["2014",114449.6,""],["2015",117810.3,""],["2016",122024.4,""],["2017",126541.0,""],["2018",131871.3,""],["2019",137324.2,""],["2020",128445.1,""],["2021",137196.3,""],["2022",155564.3,"p"],["2023",166156.8,"p"]]}
 {"code":"A.CP_MNAC.P31_S14_S15.PY","dimensions":["A","CP_MNAC","P31_S14_S15","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",141420.0,""],["1976",155172.0,""],["1977",190062.0,""],["1978",225241.0,""],["1979",306501.0,""],["1980",399296.0,""],["1981",504074.0,""],["1982",552019.0,""],["1983",647437.9,""],["1984",827330.9,""],["1985",1050116.8,""],["1986",1326113.2,""],["1987",1855719.2,""],["1988",2206000.3,""],["1989",2707478.1,""],["1990",4495028.3,""],["1991",5711375.0,""],["1992",6797683.3,""],["1993",8273166.5,""],["1994",10216043.5,""],["1995",11317780.0,""],["1996",13247143.2,""],["1997",14300578.0,""],["1998",15634884.1,""],["1999",17394780.2,""],["2000",19833069.6,""],["2001",22280447.1,""],["2002",23856584.7,""],["2003",28794646.5,""],["2004",35118400.2,""],["2005",40340589.0,""],["2006",46841264.0,""],["2007",56845027.3,""],["2008",71125316.4,""],["2009",73940408.8,""],["2010",82724664.4,""],["2011",89549901.4,""],["2012",96851208.7,""],["2013",104178533.4,""],["2014",115216355.4,""],["2015",120180476.7,""],["2016",127502792.0,""],["2017",138121193.5,""],["2018",147708346.3,""],["2019",154827567.0,""],["2020",152425097.4,""],["2021",169839898.1,""],["2022",191744142.6,""]]}
 {"code":"A.CP_MNAC.P31_S14_S15.RO","dimensions":["A","CP_MNAC","P31_S14_S15","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5286.8,""],["1996",8324.2,""],["1997",18569.3,""],["1998",28692.9,""],["1999",39846.6,""],["2000",55652.8,""],["2001",81192.5,""],["2002",104591.0,""],["2003",131490.3,""],["2004",171757.6,""],["2005",204014.6,""],["2006",235652.5,""],["2007",286728.2,""],["2008",344899.5,""],["2009",335126.1,""],["2010",348374.3,""],["2011",378544.2,""],["2012",401834.2,""],["2013",387649.7,""],["2014",408151.3,""],["2015",437396.4,""],["2016",466983.1,""],["2017",534845.2,""],["2018",607819.2,""],["2019",662460.1,""],["2020",651855.3,""],["2021",731010.9,""],["2022",884907.1,"p"],["2023",998962.8,"p"]]}
 {"code":"A.CP_MNAC.P31_S14_S15.RS","dimensions":["A","CP_MNAC","P31_S14_S15","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42315.9,""],["1996",86049.6,""],["1997",108314.8,""],["1998",148562.4,""],["1999",177569.0,""],["2000",331899.7,""],["2001",662298.4,""],["2002",812563.3,""],["2003",916537.4,""],["2004",1147196.9,""],["2005",1382670.2,""],["2006",1655387.1,""],["2007",1900229.2,""],["2008",2188547.0,""],["2009",2293854.4,""],["2010",2453574.6,""],["2011",2728508.0,""],["2012",2878037.5,""],["2013",3006051.8,""],["2014",3058020.3,""],["2015",3104603.2,""],["2016",3203698.0,""],["2017",3373844.3,""],["2018",3522193.8,""],["2019",3699060.9,""],["2020",3666619.2,""],["2021",4138325.7,""],["2022",4845752.8,"p"],["2023",5482996.9,"p"]]}
@@ -6820,7 +6820,7 @@
 {"code":"A.CP_MNAC.P3_S13.CV","dimensions":["A","CP_MNAC","P3_S13","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",708.4,""],["1976",753.9,""],["1977",555.0,""],["1978",708.4,""],["1979",742.6,""],["1980",988.7,""],["1981",1207.0,""],["1982",1837.7,""],["1983",2412.4,""],["1984",3016.4,""],["1985",3519.9,""],["1986",4922.3,""],["1987",4311.2,""],["1988",4335.2,""],["1989",4679.2,""],["1990",4791.4,""],["1991",5401.9,""],["1992",6340.7,""],["1993",7945.0,""],["1994",8483.5,""],["1995",10078.1,""],["1996",9460.9,""],["1997",11677.8,""],["1998",11770.3,""],["1999",13945.2,""],["2000",14338.8,""],["2001",14055.2,""],["2002",15738.9,""],["2003",21435.9,""],["2004",23562.5,""],["2005",24601.5,""],["2006",25050.0,""],["2007",25079.4,""],["2008",26778.7,""],["2009",29097.6,""],["2010",30072.7,""],["2011",32268.4,""],["2012",30574.9,""],["2013",31604.1,""],["2014",33558.2,""],["2015",35233.0,""],["2016",36570.0,""],["2017",34699.1,""],["2018",37343.5,""],["2019",43954.2,""],["2020",45365.9,""],["2021",47993.8,""],["2022",49373.7,""]]}
 {"code":"A.CP_MNAC.P3_S13.CW","dimensions":["A","CP_MNAC","P3_S13","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",906.3,""],["2001",589.9,""],["2002",601.1,""],["2003",662.6,""],["2004",684.6,""],["2005",674.6,""],["2006",701.6,""],["2007",773.9,""],["2008",812.2,""],["2009",845.0,""],["2010",856.0,""],["2011",838.0,""],["2012",856.5,""],["2013",793.6,""],["2014",889.7,""],["2015",878.5,""],["2016",881.6,""]]}
 {"code":"A.CP_MNAC.P3_S13.CY","dimensions":["A","CP_MNAC","P3_S13","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",953.3,""],["1996",1049.3,""],["1997",1238.4,""],["1998",1455.4,""],["1999",1562.9,""],["2000",1598.4,""],["2001",1819.4,""],["2002",1972.7,""],["2003",2300.8,""],["2004",2297.0,""],["2005",2447.7,""],["2006",2703.8,""],["2007",2879.7,""],["2008",3241.5,""],["2009",3506.6,""],["2010",3594.7,""],["2011",3780.0,""],["2012",3657.6,""],["2013",3320.5,""],["2014",2926.0,""],["2015",2924.7,""],["2016",2886.1,""],["2017",3000.8,""],["2018",3150.2,""],["2019",3728.6,""],["2020",4270.7,""],["2021",4736.5,""],["2022",5131.9,"p"],["2023",5644.1,"p"]]}
-{"code":"A.CP_MNAC.P3_S13.CZ","dimensions":["A","CP_MNAC","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",322393.0,""],["1996",355866.0,""],["1997",395273.0,""],["1998",409792.0,""],["1999",447962.0,""],["2000",465952.0,""],["2001",502277.0,""],["2002",563948.0,""],["2003",618883.0,""],["2004",635865.0,""],["2005",667530.0,""],["2006",703674.0,""],["2007",737989.0,""],["2008",773404.0,""],["2009",817415.0,""],["2010",819884.0,""],["2011",804208.0,""],["2012",795398.0,""],["2013",817092.0,""],["2014",840135.0,""],["2015",874902.0,""],["2016",909592.0,""],["2017",958687.0,""],["2018",1049975.0,""],["2019",1134469.0,""],["2020",1242591.0,""],["2021",1310183.0,""],["2022",1370599.0,""],["2023",1493918.0,""]]}
+{"code":"A.CP_MNAC.P3_S13.CZ","dimensions":["A","CP_MNAC","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",322393.0,""],["1996",355866.0,""],["1997",395273.0,""],["1998",409792.0,""],["1999",447962.0,""],["2000",465952.0,""],["2001",502277.0,""],["2002",563948.0,""],["2003",618883.0,""],["2004",635865.0,""],["2005",667530.0,""],["2006",703674.0,""],["2007",737989.0,""],["2008",773404.0,""],["2009",817415.0,""],["2010",819884.0,""],["2011",804208.0,""],["2012",795398.0,""],["2013",817092.0,""],["2014",840135.0,""],["2015",874902.0,""],["2016",909592.0,""],["2017",958687.0,""],["2018",1049975.0,""],["2019",1134469.0,""],["2020",1242591.0,""],["2021",1310183.0,""],["2022",1370599.0,""],["2023",1497685.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.DE","dimensions":["A","CP_MNAC","P3_S13","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",296179.0,""],["1992",327155.0,""],["1993",338829.0,""],["1994",353360.0,""],["1995",368012.0,""],["1996",378753.0,""],["1997",379578.0,""],["1998",384717.0,""],["1999",396382.0,""],["2000",401666.0,""],["2001",411673.0,""],["2002",422733.0,""],["2003",427400.0,""],["2004",425747.0,""],["2005",429651.0,""],["2006",437132.0,""],["2007",446296.0,""],["2008",464876.0,""],["2009",488943.0,""],["2010",501679.0,""],["2011",513660.0,""],["2012",529210.0,""],["2013",551894.0,""],["2014",573455.0,""],["2015",595908.0,""],["2016",623851.0,""],["2017",648219.0,""],["2018",669147.0,""],["2019",703548.0,"p"],["2020",749648.0,"p"],["2021",796844.0,"p"],["2022",850921.0,"p"],["2023",888539.0,"p"]]}
 {"code":"A.CP_MNAC.P3_S13.DJ","dimensions":["A","CP_MNAC","P3_S13","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",71418.0,""],["2014",75151.0,""],["2015",85790.0,""],["2016",102915.0,""],["2017",106343.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.DK","dimensions":["A","CP_MNAC","P3_S13","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",57204.7,""],["1976",64925.5,""],["1977",71133.7,""],["1978",81431.8,""],["1979",92218.8,""],["1980",105298.1,""],["1981",120212.4,""],["1982",139391.8,""],["1983",149644.2,""],["1984",153831.6,""],["1985",163266.1,""],["1986",167696.6,""],["1987",181856.7,""],["1988",192135.4,""],["1989",200178.5,""],["1990",204534.7,""],["1991",215941.9,""],["1992",223028.3,""],["1993",234911.7,""],["1994",242403.5,""],["1995",249295.5,""],["1996",262272.5,""],["1997",270936.0,""],["1998",286168.4,""],["1999",302508.8,""],["2000",316783.7,""],["2001",333622.5,""],["2002",350721.1,""],["2003",359734.1,""],["2004",375504.7,""],["2005",388545.3,""],["2006",407166.5,""],["2007",423199.5,""],["2008",452185.0,""],["2009",481080.5,""],["2010",495575.1,""],["2011",490610.5,""],["2012",501634.7,""],["2013",501860.5,""],["2014",510856.3,""],["2015",518643.6,""],["2016",524180.4,""],["2017",535347.2,""],["2018",547000.4,""],["2019",557590.1,""],["2020",574202.7,""],["2021",612239.3,""],["2022",616659.5,""],["2023",629928.4,""]]}
@@ -6887,7 +6887,7 @@
 {"code":"A.CP_MNAC.P3_S13.LS","dimensions":["A","CP_MNAC","P3_S13","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",4385.6,""],["2008",5596.5,""],["2009",6414.4,""],["2010",6528.9,""],["2011",7148.9,""],["2012",8038.3,""],["2013",9262.7,""],["2014",10289.0,""],["2015",11122.7,""],["2016",12324.1,""],["2017",12195.7,""],["2018",12876.0,""],["2019",13078.0,""],["2020",12794.0,""],["2021",14567.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.LT","dimensions":["A","CP_MNAC","P3_S13","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1862.4,""],["1996",2338.5,""],["1997",2832.2,""],["1998",3370.5,""],["1999",3008.2,""],["2000",2995.1,""],["2001",3001.4,""],["2002",3125.9,""],["2003",3259.1,""],["2004",3495.5,""],["2005",3886.4,""],["2006",4605.5,""],["2007",5066.8,""],["2008",6100.8,""],["2009",5719.8,""],["2010",5563.3,""],["2011",5737.2,""],["2012",5831.7,""],["2013",5836.4,""],["2014",6077.5,""],["2015",6428.2,""],["2016",6610.8,""],["2017",6890.5,""],["2018",7451.7,""],["2019",8270.2,""],["2020",9228.9,""],["2021",9917.5,""],["2022",11294.8,""],["2023",12782.8,""]]}
 {"code":"A.CP_MNAC.P3_S13.LU","dimensions":["A","CP_MNAC","P3_S13","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2392.8,""],["1996",2575.6,""],["1997",2730.4,""],["1998",2767.6,""],["1999",3079.7,""],["2000",3331.9,""],["2001",3661.6,""],["2002",3990.7,""],["2003",4293.2,""],["2004",4616.2,""],["2005",5021.3,""],["2006",5184.8,""],["2007",5431.3,""],["2008",5797.1,""],["2009",6279.8,""],["2010",6693.6,""],["2011",7111.6,""],["2012",7585.7,""],["2013",8027.1,""],["2014",8313.3,""],["2015",8645.5,""],["2016",8810.2,""],["2017",9434.6,""],["2018",10102.6,""],["2019",10762.6,""],["2020",11919.2,""],["2021",12642.9,""],["2022",13675.1,""],["2023",15060.7,"p"]]}
-{"code":"A.CP_MNAC.P3_S13.LV","dimensions":["A","CP_MNAC","P3_S13","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",956.0,""],["1996",1027.5,""],["1997",1134.5,""],["1998",1361.1,""],["1999",1413.9,""],["2000",1434.7,""],["2001",1534.6,""],["2002",1733.9,""],["2003",2019.2,""],["2004",2199.2,""],["2005",2441.0,""],["2006",2962.1,""],["2007",4000.9,""],["2008",4834.1,""],["2009",3617.7,""],["2010",3329.5,""],["2011",3681.2,""],["2012",3796.3,""],["2013",4013.8,""],["2014",4213.6,""],["2015",4442.4,""],["2016",4526.4,""],["2017",4857.5,""],["2018",5218.3,""],["2019",5856.9,""],["2020",6104.9,""],["2021",7015.6,""],["2022",7395.7,""],["2023",7907.8,""]]}
+{"code":"A.CP_MNAC.P3_S13.LV","dimensions":["A","CP_MNAC","P3_S13","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",956.0,""],["1996",1027.5,""],["1997",1134.5,""],["1998",1361.1,""],["1999",1413.9,""],["2000",1434.7,""],["2001",1534.6,""],["2002",1733.9,""],["2003",2019.2,""],["2004",2199.2,""],["2005",2441.0,""],["2006",2962.1,""],["2007",4000.9,""],["2008",4834.1,""],["2009",3617.7,""],["2010",3329.5,""],["2011",3681.2,""],["2012",3796.3,""],["2013",4013.8,""],["2014",4213.6,""],["2015",4442.4,""],["2016",4526.4,""],["2017",4857.5,""],["2018",5218.3,""],["2019",5856.9,""],["2020",6104.9,""],["2021",7015.6,""],["2022",7395.7,""],["2023",7957.2,""]]}
 {"code":"A.CP_MNAC.P3_S13.LY","dimensions":["A","CP_MNAC","P3_S13","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",3530.0,""],["2002",3923.0,""],["2003",3826.0,""],["2004",5913.0,""],["2005",6573.0,""],["2006",7945.7,""],["2007",11508.7,""],["2008",12821.4,""],["2009",13896.3,""],["2010",16670.3,""],["2011",25769.6,""],["2012",28454.2,""],["2013",30340.6,""],["2014",31132.9,""],["2015",34207.4,""],["2016",33601.3,""],["2017",37691.8,""],["2018",36989.6,""],["2019",38569.9,""]]}
 {"code":"A.CP_MNAC.P3_S13.MA","dimensions":["A","CP_MNAC","P3_S13","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7237.0,""],["1976",9940.5,""],["1977",11184.8,""],["1978",12420.5,""],["1979",14328.7,""],["1980",15246.9,""],["1981",16768.2,""],["1982",19115.3,""],["1983",19039.7,""],["1984",20704.2,""],["1985",25936.9,""],["1986",31441.0,""],["1987",33539.7,""],["1988",37033.0,""],["1989",38734.0,""],["1990",39048.2,""],["1991",43777.4,""],["1992",47389.9,""],["1993",52809.7,""],["1994",56859.4,""],["1995",60113.6,""],["1996",59427.8,""],["1997",63473.0,""],["1998",63882.1,""],["1999",69865.3,""],["2000",72687.0,""],["2001",79778.9,""],["2002",82114.0,""],["2003",86852.3,""],["2004",94675.6,""],["2005",102503.9,""],["2006",107716.5,""],["2007",113412.0,""],["2008",120214.0,""],["2009",136522.0,""],["2010",140823.0,""],["2011",153360.0,""],["2012",168190.0,""],["2013",178309.0,""],["2014",191329.0,""],["2015",195748.0,""],["2016",200923.0,""],["2017",206594.0,""],["2018",215092.0,""],["2019",225389.0,""],["2020",223638.0,""],["2021",242213.0,""],["2022",255627.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.MD","dimensions":["A","CP_MNAC","P3_S13","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",2347.9,""],["2001",2736.3,""],["2002",4562.4,""],["2003",5435.3,""],["2004",4774.1,""],["2005",6189.1,""],["2006",8944.8,""],["2007",10658.1,""],["2008",12844.5,""],["2009",14360.5,""],["2010",15713.9,""],["2011",16356.4,""],["2012",17604.8,""],["2013",18295.9,""],["2014",18353.5,""],["2015",20102.6,""],["2016",22860.9,""],["2017",25970.9,""],["2018",27000.3,""],["2019",31373.7,""],["2020",34342.6,""],["2021",40577.9,""],["2022",48103.5,""]]}
@@ -6912,7 +6912,7 @@
 {"code":"A.CP_MNAC.P3_S13.NE","dimensions":["A","CP_MNAC","P3_S13","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",395591.0,""],["2006",404114.0,""],["2007",446955.0,""],["2008",506782.0,""],["2009",569377.0,""],["2010",536078.0,""],["2011",603007.0,""],["2012",592907.0,""],["2013",688923.0,""],["2014",871503.0,""],["2015",944521.0,""],["2016",941002.0,""],["2017",1004206.6,""],["2018",1082036.1,""],["2019",1182294.3,""],["2020",1246980.3,""],["2021",1434039.9,""]]}
 {"code":"A.CP_MNAC.P3_S13.NG","dimensions":["A","CP_MNAC","P3_S13","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",2474.7,""],["1982",3139.7,""],["1983",3297.4,""],["1984",3468.6,""],["1985",3643.6,""],["1986",3822.3,""],["1987",3994.9,""],["1988",4900.6,""],["1989",5456.3,""],["1990",6035.3,""],["1991",7204.5,""],["1992",18552.1,""],["1993",27009.8,""],["1994",31290.3,""],["1995",36154.8,""],["1996",37233.6,""],["1997",40323.8,""],["1998",66103.0,""],["1999",75841.7,""],["2000",149973.4,""],["2001",163917.6,""],["2002",154175.6,""],["2003",129028.0,""],["2004",867714.3,""],["2005",1050780.0,""],["2006",1556980.0,""],["2007",3276300.0,""],["2008",3767270.0,""],["2009",3759390.0,""],["2010",4832147.9,""],["2011",5412005.6,""],["2012",5953206.2,""],["2013",5796440.0,""],["2014",5826892.9,""],["2015",5648950.0,""],["2016",5522949.6,""],["2017",5059376.1,""],["2018",7234455.6,""],["2019",8115015.9,""],["2020",13431815.4,""],["2021",9003970.5,""],["2022",8812336.6,""]]}
 {"code":"A.CP_MNAC.P3_S13.NI","dimensions":["A","CP_MNAC","P3_S13","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",99.9,""],["1991",1853.7,""],["1992",2102.1,""],["1993",2369.7,""],["1994",1944.7,""],["1995",2343.5,""],["1996",2669.3,""],["1997",2868.2,""],["1998",3495.5,""],["1999",4718.3,""],["2000",5623.6,""],["2001",6413.9,""],["2002",6510.2,""],["2003",7383.6,""],["2004",8386.8,""],["2005",9972.8,""],["2006",18022.3,""],["2007",19198.1,""],["2008",22777.7,""],["2009",24471.0,""],["2010",26369.2,""],["2011",29805.9,""],["2012",33649.5,""],["2013",37368.3,""],["2014",44038.7,""],["2015",48860.9,""],["2016",54988.9,""],["2017",59699.5,""],["2018",60836.9,""],["2019",65363.0,""],["2020",69102.9,""],["2021",70146.2,""],["2022",77445.9,""]]}
-{"code":"A.CP_MNAC.P3_S13.NL","dimensions":["A","CP_MNAC","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73904.0,""],["1996",73662.0,""],["1997",77467.0,""],["1998",82122.0,""],["1999",86383.0,""],["2000",92910.0,""],["2001",101160.0,""],["2002",110867.0,""],["2003",117438.0,""],["2004",119129.0,""],["2005",122735.0,""],["2006",135551.0,""],["2007",143861.0,""],["2008",152051.0,""],["2009",162444.0,""],["2010",167744.0,""],["2011",167706.0,""],["2012",169945.0,""],["2013",170326.0,""],["2014",172465.0,""],["2015",172354.0,""],["2016",174842.0,""],["2017",179491.0,""],["2018",188611.0,""],["2019",200134.0,""],["2020",207539.0,""],["2021",224239.0,""],["2022",240500.0,"p"],["2023",259131.0,"p"]]}
+{"code":"A.CP_MNAC.P3_S13.NL","dimensions":["A","CP_MNAC","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",73904.0,""],["1996",73662.0,""],["1997",77467.0,""],["1998",82122.0,""],["1999",86383.0,""],["2000",92910.0,""],["2001",101160.0,""],["2002",110867.0,""],["2003",117438.0,""],["2004",119129.0,""],["2005",122735.0,""],["2006",135551.0,""],["2007",143861.0,""],["2008",152051.0,""],["2009",162444.0,""],["2010",167744.0,""],["2011",167706.0,""],["2012",169945.0,""],["2013",170326.0,""],["2014",172465.0,""],["2015",172354.0,""],["2016",174842.0,""],["2017",179491.0,""],["2018",188611.0,""],["2019",200134.0,""],["2020",207539.0,""],["2021",224239.0,""],["2022",240500.0,"p"],["2023",261595.0,"p"]]}
 {"code":"A.CP_MNAC.P3_S13.NO","dimensions":["A","CP_MNAC","P3_S13","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",31165.0,""],["1976",37003.0,""],["1977",42253.0,""],["1978",48115.0,""],["1979",52033.0,""],["1980",59489.0,""],["1981",67845.0,""],["1982",76815.0,""],["1983",85228.0,""],["1984",92109.0,""],["1985",100647.0,""],["1986",110677.0,""],["1987",126832.0,""],["1988",132361.0,""],["1989",141874.0,""],["1990",152103.0,""],["1991",165965.0,""],["1992",178490.0,""],["1993",187962.0,""],["1994",194029.0,""],["1995",201899.0,""],["1996",214784.0,""],["1997",228017.0,""],["1998",248527.0,""],["1999",266110.0,""],["2000",284676.0,""],["2001",313842.0,""],["2002",338267.0,""],["2003",356349.0,""],["2004",370927.0,""],["2005",386895.0,""],["2006",413106.0,""],["2007",440157.0,""],["2008",482485.0,""],["2009",524514.0,""],["2010",553027.0,""],["2011",584196.0,""],["2012",614804.0,""],["2013",648323.0,""],["2014",686825.0,""],["2015",723005.0,""],["2016",754667.0,""],["2017",791090.0,""],["2018",826653.0,""],["2019",866988.0,""],["2020",904650.0,""],["2021",970694.0,""],["2022",1037454.0,""],["2023",1124781.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.NP","dimensions":["A","CP_MNAC","P3_S13","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",35785.0,""],["2002",38585.8,""],["2003",42652.0,""],["2004",46397.2,""],["2005",52452.7,""],["2006",56794.0,""],["2007",66949.0,""],["2008",80663.0,""],["2009",106527.0,""],["2010",119189.0,""],["2011",127813.8,""],["2012",138848.4,""],["2013",146866.5,""],["2014",178627.5,""],["2015",213571.0,""],["2016",206725.2,""],["2017",262127.8,""],["2018",278602.6,""],["2019",313233.1,""],["2020",352617.2,""],["2021",359260.0,""],["2022",418656.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.NZ","dimensions":["A","CP_MNAC","P3_S13","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1985.0,""],["1976",2274.0,""],["1977",2732.0,""],["1978",3322.0,""],["1979",3820.0,""],["1980",4709.0,""],["1981",5628.0,""],["1982",6348.0,""],["1983",6761.0,""],["1984",7383.0,""],["1985",8619.0,""],["1986",10272.0,""],["1987",11444.0,""],["1988",12339.0,""],["1989",13211.0,""],["1990",14043.0,""],["1991",14202.0,""],["1992",14770.0,""],["1993",14997.0,""],["1994",15215.0,""],["1995",16169.0,""],["1996",16816.0,""],["1997",17645.0,""],["1998",18745.0,""],["1999",19562.0,""],["2000",20481.0,""],["2001",21749.0,""],["2002",22656.0,""],["2003",24287.0,""],["2004",26383.0,""],["2005",29243.0,""],["2006",31582.0,""],["2007",34401.0,""],["2008",37478.0,""],["2009",38433.0,""],["2010",40061.0,""],["2011",41719.0,""],["2012",42158.0,""],["2013",43635.0,""],["2014",45562.0,""],["2015",47234.0,""],["2016",49231.0,""],["2017",52097.0,""],["2018",55826.0,""],["2019",60952.0,""],["2020",67137.0,""],["2021",75659.0,""],["2022",82146.0,""]]}
@@ -6926,7 +6926,7 @@
 {"code":"A.CP_MNAC.P3_S13.PL","dimensions":["A","CP_MNAC","P3_S13","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65188.0,""],["1996",79945.0,""],["1997",94528.0,""],["1998",107465.0,""],["1999",120585.0,""],["2000",135257.0,""],["2001",145807.0,""],["2002",151372.0,""],["2003",160291.0,""],["2004",170937.0,""],["2005",181601.0,""],["2006",198230.0,""],["2007",216053.0,""],["2008",240094.0,""],["2009",257292.0,""],["2010",276268.0,""],["2011",282847.0,""],["2012",292290.0,""],["2013",300308.0,""],["2014",311990.0,""],["2015",324081.0,""],["2016",332667.0,""],["2017",350835.0,""],["2018",375343.0,""],["2019",412432.0,""],["2020",445409.0,""],["2021",493245.0,""],["2022",560767.0,""],["2023",635396.0,""]]}
 {"code":"A.CP_MNAC.P3_S13.PR","dimensions":["A","CP_MNAC","P3_S13","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",12110.2,""],["2005",10065.4,""],["2006",10329.6,""],["2007",10512.4,""],["2008",10518.1,""],["2009",11101.7,""],["2010",10841.9,""],["2011",10506.6,""],["2012",10794.6,""],["2013",10589.4,""],["2014",11032.6,""],["2015",9100.3,""],["2016",8638.6,""],["2017",9053.6,""]]}
 {"code":"A.CP_MNAC.P3_S13.PS","dimensions":["A","CP_MNAC","P3_S13","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",513.7,""],["1995",604.4,""],["1996",743.9,""],["1997",832.7,""],["1998",907.1,""],["1999",1000.9,""],["2000",1098.9,""],["2001",1116.4,""],["2002",985.8,""],["2003",906.0,""],["2004",1242.5,""],["2005",1385.2,""],["2006",1399.2,""],["2007",1640.4,""],["2008",1832.8,""],["2009",2342.7,""],["2010",2500.8,""],["2011",2892.3,""],["2012",3126.9,""],["2013",3381.7,""],["2014",3523.2,""],["2015",3494.5,""],["2016",3625.3,""],["2017",3346.7,""],["2018",3579.4,""],["2019",3539.8,""],["2020",3639.6,""],["2021",4309.8,""],["2022",3891.8,""]]}
-{"code":"A.CP_MNAC.P3_S13.PT","dimensions":["A","CP_MNAC","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15546.0,""],["1996",16680.0,""],["1997",18008.8,""],["1998",19857.6,""],["1999",21562.9,""],["2000",24226.7,""],["2001",26136.2,""],["2002",27872.3,""],["2003",29369.0,""],["2004",31094.6,""],["2005",33272.5,""],["2006",33785.4,""],["2007",34406.8,""],["2008",35406.9,""],["2009",37374.0,""],["2010",36987.5,""],["2011",34700.4,""],["2012",30857.8,""],["2013",32134.5,""],["2014",31839.2,""],["2015",32080.0,""],["2016",32799.6,""],["2017",33673.0,""],["2018",34834.4,""],["2019",36437.9,""],["2020",38040.3,""],["2021",40388.7,""],["2022",42563.7,"p"],["2023",45424.0,"p"]]}
+{"code":"A.CP_MNAC.P3_S13.PT","dimensions":["A","CP_MNAC","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15546.0,""],["1996",16680.0,""],["1997",18008.8,""],["1998",19857.6,""],["1999",21562.9,""],["2000",24226.7,""],["2001",26136.2,""],["2002",27872.3,""],["2003",29369.0,""],["2004",31094.6,""],["2005",33272.5,""],["2006",33785.4,""],["2007",34406.8,""],["2008",35406.9,""],["2009",37374.0,""],["2010",36987.5,""],["2011",34700.4,""],["2012",30857.8,""],["2013",32134.5,""],["2014",31839.2,""],["2015",32080.0,""],["2016",32799.6,""],["2017",33673.0,""],["2018",34834.4,""],["2019",36437.9,""],["2020",38040.3,""],["2021",40388.7,""],["2022",42563.7,"p"],["2023",45126.0,"p"]]}
 {"code":"A.CP_MNAC.P3_S13.PY","dimensions":["A","CP_MNAC","P3_S13","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11972.0,""],["1976",13413.0,""],["1977",16353.0,""],["1978",21500.0,""],["1979",24710.0,""],["1980",34732.0,""],["1981",48625.0,""],["1982",52272.0,""],["1983",59961.2,""],["1984",73265.5,""],["1985",96606.8,""],["1986",131707.0,""],["1987",194678.6,""],["1988",224466.2,""],["1989",325385.8,""],["1990",440654.3,""],["1991",614542.6,""],["1992",862629.0,""],["1993",1096354.7,""],["1994",1331807.4,""],["1995",1578138.6,""],["1996",1938033.3,""],["1997",2210210.5,""],["1998",2598294.3,""],["1999",2726204.1,""],["2000",3212471.0,""],["2001",3307325.0,""],["2002",3454108.7,""],["2003",3921518.1,""],["2004",4362816.4,""],["2005",5385755.6,""],["2006",6284971.7,""],["2007",6894005.4,""],["2008",7980159.2,""],["2009",10144986.9,""],["2010",11697590.6,""],["2011",14234419.7,""],["2012",17262850.8,""],["2013",18797225.8,""],["2014",20808024.4,""],["2015",22246308.8,""],["2016",23254050.5,""],["2017",24339398.7,""],["2018",26562950.4,""],["2019",28274607.6,""],["2020",30335952.7,""],["2021",32512959.5,""],["2022",34740931.6,""]]}
 {"code":"A.CP_MNAC.P3_S13.QA","dimensions":["A","CP_MNAC","P3_S13","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",9258.0,""],["1993",9370.0,""],["1994",9250.0,""],["1995",9436.0,""],["1996",10886.0,""],["1997",12236.0,""],["1998",11789.0,""],["1999",11573.0,""],["2000",12715.0,""],["2001",11891.0,""],["2002",11783.0,""],["2003",13197.0,""],["2004",15094.0,""],["2005",23172.0,""],["2006",32616.2,""],["2007",35989.9,""],["2008",42695.9,""],["2009",55652.3,""],["2010",63689.1,""],["2011",67415.7,""],["2012",83297.6,""],["2013",105291.7,""],["2014",116105.4,""],["2015",119084.8,""],["2016",107941.0,""],["2017",103273.6,""],["2018",108649.4,""],["2019",118534.7,""],["2020",115409.9,""],["2021",108921.5,""],["2022",110480.1,""]]}
 {"code":"A.CP_MNAC.P3_S13.RO","dimensions":["A","CP_MNAC","P3_S13","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",932.2,""],["1996",1329.3,""],["1997",3236.4,""],["1998",4401.2,""],["1999",9216.3,""],["2000",13634.4,""],["2001",18544.0,""],["2002",22573.2,""],["2003",30792.8,""],["2004",36036.7,""],["2005",46586.3,""],["2006",54579.0,""],["2007",65516.2,""],["2008",85731.7,""],["2009",85498.2,""],["2010",81099.8,""],["2011",79067.9,""],["2012",85590.4,""],["2013",90059.4,""],["2014",96486.4,""],["2015",99152.5,""],["2016",114546.1,""],["2017",134122.9,""],["2018",159784.8,""],["2019",186596.1,""],["2020",199135.5,""],["2021",212619.5,""],["2022",230869.8,"p"],["2023",260123.4,"p"]]}
@@ -6991,7 +6991,7 @@
 {"code":"A.CP_MNAC.P41.CR","dimensions":["A","CP_MNAC","P41","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",710087.0,""],["1992",924362.0,""],["1993",1104079.0,""],["1994",1319014.0,""],["1995",1642936.0,""],["1996",1975765.0,""],["1997",2337215.0,""],["1998",2704867.0,""],["1999",3119804.0,""],["2000",3478006.0,""],["2001",3927396.0,""],["2002",4588507.0,""],["2003",5385043.0,""],["2004",6303332.0,""],["2005",7562921.0,""],["2006",9045623.0,""],["2007",10824255.0,""],["2008",12946280.0,""],["2009",13591923.0,""],["2010",15215649.0,""],["2011",16954660.0,""],["2012",18654517.0,""],["2013",19802320.0,""],["2014",21730391.0,""],["2015",23033241.0,""],["2016",24144139.0,""],["2017",26159412.0,""],["2018",27274962.0,""],["2019",28674837.0,""],["2020",27185408.0,""],["2021",30139139.0,""],["2022",33867215.0,"e"]]}
 {"code":"A.CP_MNAC.P41.CW","dimensions":["A","CP_MNAC","P41","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",2460.2,""],["2001",2473.7,""],["2002",2627.7,""],["2003",2695.9,""],["2004",2880.0,""],["2005",3016.6,""],["2006",3246.5,""],["2007",3463.2,""],["2008",3665.4,""],["2009",3889.1,""],["2010",4067.2,""],["2011",4087.0,""],["2012",4239.6,""],["2013",4144.8,""],["2014",4221.6,""],["2015",4168.1,""],["2016",4142.0,""]]}
 {"code":"A.CP_MNAC.P41.CY","dimensions":["A","CP_MNAC","P41","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5146.1,""],["1996",5483.6,""],["1997",5772.8,""],["1998",6266.1,""],["1999",6654.7,""],["2000",7265.7,""],["2001",7811.7,""],["2002",8197.6,""],["2003",8830.9,""],["2004",9515.2,""],["2005",10185.8,""],["2006",10990.5,""],["2007",12447.3,""],["2008",14086.9,""],["2009",13401.0,""],["2010",14386.5,""],["2011",14716.5,""],["2012",14653.3,""],["2013",13752.7,""],["2014",13443.8,""],["2015",13508.3,""],["2016",13870.7,""],["2017",14734.2,""],["2018",15569.1,""],["2019",16517.0,""],["2020",15845.6,""],["2021",17106.3,""],["2022",19573.3,"p"],["2023",21125.3,"p"]]}
-{"code":"A.CP_MNAC.P41.CZ","dimensions":["A","CP_MNAC","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",942214.0,""],["1996",1087123.0,""],["1997",1203686.0,""],["1998",1297011.0,""],["1999",1362768.0,""],["2000",1431391.0,""],["2001",1530567.0,""],["2002",1628071.0,""],["2003",1722737.0,""],["2004",1830863.0,""],["2005",1905404.0,""],["2006",2005598.0,""],["2007",2145399.0,""],["2008",2299615.0,""],["2009",2336892.0,""],["2010",2378851.0,""],["2011",2427507.0,""],["2012",2451245.0,""],["2013",2492869.0,""],["2014",2556003.0,""],["2015",2651202.0,""],["2016",2760016.0,""],["2017",2936425.0,""],["2018",3133455.0,""],["2019",3334450.0,""],["2020",3292713.0,""],["2021",3539310.0,""],["2022",3961591.0,""],["2023",4209967.0,""]]}
+{"code":"A.CP_MNAC.P41.CZ","dimensions":["A","CP_MNAC","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",942214.0,""],["1996",1087123.0,""],["1997",1203686.0,""],["1998",1297011.0,""],["1999",1362768.0,""],["2000",1431391.0,""],["2001",1530567.0,""],["2002",1628071.0,""],["2003",1722737.0,""],["2004",1830863.0,""],["2005",1905404.0,""],["2006",2005598.0,""],["2007",2145399.0,""],["2008",2299615.0,""],["2009",2336892.0,""],["2010",2378851.0,""],["2011",2427507.0,""],["2012",2451245.0,""],["2013",2492869.0,""],["2014",2556003.0,""],["2015",2651202.0,""],["2016",2760016.0,""],["2017",2936425.0,""],["2018",3133455.0,""],["2019",3334450.0,""],["2020",3292713.0,""],["2021",3539310.0,""],["2022",3961591.0,""],["2023",4216509.0,""]]}
 {"code":"A.CP_MNAC.P41.DE","dimensions":["A","CP_MNAC","P41","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1055960.0,""],["1992",1140521.0,""],["1993",1182962.0,""],["1994",1233330.0,""],["1995",1275470.0,""],["1996",1308069.0,""],["1997",1329443.0,""],["1998",1351997.0,""],["1999",1394201.0,""],["2000",1427074.0,""],["2001",1474472.0,""],["2002",1479696.0,""],["2003",1508238.0,""],["2004",1526934.0,""],["2005",1557206.0,""],["2006",1597779.0,""],["2007",1628553.0,""],["2008",1670623.0,""],["2009",1686828.0,""],["2010",1729771.0,""],["2011",1790101.0,""],["2012",1839453.0,""],["2013",1883489.0,""],["2014",1930060.0,""],["2015",1986392.0,""],["2016",2058391.0,""],["2017",2121475.0,""],["2018",2183906.0,""],["2019",2255723.0,"p"],["2020",2188536.0,"p"],["2021",2302352.0,"p"],["2022",2521058.0,"p"],["2023",2639703.0,"p"]]}
 {"code":"A.CP_MNAC.P41.DK","dimensions":["A","CP_MNAC","P41","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",163113.8,""],["1976",190027.0,""],["1977",212211.8,""],["1978",235237.2,""],["1979",261831.9,""],["1980",285470.5,""],["1981",317135.9,""],["1982",356426.0,""],["1983",385780.0,""],["1984",420281.8,""],["1985",454276.7,""],["1986",486535.5,""],["1987",505558.1,""],["1988",523462.1,""],["1989",546018.8,""],["1990",565336.0,""],["1991",590450.7,""],["1992",614429.2,""],["1993",622710.8,""],["1994",671489.6,""],["1995",694049.4,""],["1996",724040.0,""],["1997",754650.4,""],["1998",788318.1,""],["1999",809366.2,""],["2000",838724.8,""],["2001",867612.7,""],["2002",903168.5,""],["2003",927832.5,""],["2004",978787.2,""],["2005",1025773.7,""],["2006",1078445.4,""],["2007",1118379.9,""],["2008",1165968.2,""],["2009",1168795.3,""],["2010",1208688.0,""],["2011",1229135.7,""],["2012",1260726.4,""],["2013",1273635.5,""],["2014",1297564.2,""],["2015",1328875.0,""],["2016",1358650.4,""],["2017",1397517.5,""],["2018",1447585.8,""],["2019",1478470.9,""],["2020",1478852.9,""],["2021",1591218.9,""],["2022",1658256.8,""],["2023",1722064.2,""]]}
 {"code":"A.CP_MNAC.P41.EA19","dimensions":["A","CP_MNAC","P41","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3897708.5,""],["1996",4087970.1,""],["1997",4159825.2,""],["1998",4311133.2,""],["1999",4522346.0,""],["2000",4759229.3,""],["2001",4975286.3,""],["2002",5136874.4,""],["2003",5321681.6,""],["2004",5518725.3,""],["2005",5747825.3,""],["2006",6007470.9,""],["2007",6268026.3,""],["2008",6485946.8,""],["2009",6446776.1,""],["2010",6600206.7,""],["2011",6736408.8,""],["2012",6782477.4,""],["2013",6828758.2,""],["2014",6932128.4,""],["2015",7088022.4,""],["2016",7266793.5,""],["2017",7488923.2,""],["2018",7713063.9,""],["2019",7926297.2,""],["2020",7537382.2,""],["2021",8060807.1,""],["2022",8853687.1,""],["2023",9381111.5,""]]}
@@ -7020,7 +7020,7 @@
 {"code":"A.CP_MNAC.P41.KZ","dimensions":["A","CP_MNAC","P41","KZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1993",23193.2,""],["1994",354716.9,""],["1995",803294.0,""],["1996",1063426.2,""],["1997",1294518.1,""],["1998",1370433.2,""],["1999",1592412.4,""],["2000",1760162.4,""],["2001",2059127.8,""],["2002",2267417.1,""],["2003",2761470.7,""],["2004",3467499.9,""],["2005",4195291.3,""],["2006",5179634.2,""],["2007",6477073.4,""],["2008",7924066.7,""],["2009",9087014.8,""],["2010",11133319.2,""],["2011",13454124.2,""],["2012",15785059.0,""],["2013",19901394.0,""],["2014",21406718.0,""],["2015",24247018.6,""],["2016",28423927.3,""],["2017",31436791.3,""],["2018",34327364.4,""],["2019",38872783.1,""],["2020",42086155.3,""],["2021",48482461.9,""],["2022",57185558.3,""]]}
 {"code":"A.CP_MNAC.P41.LT","dimensions":["A","CP_MNAC","P41","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5746.8,""],["1996",7249.1,""],["1997",8538.3,""],["1998",9623.1,""],["1999",9985.1,""],["2000",10131.9,""],["2001",10765.0,""],["2002",11407.3,""],["2003",12412.6,""],["2004",13683.6,""],["2005",15641.5,""],["2006",17876.3,""],["2007",21104.5,""],["2008",24540.7,""],["2009",21635.4,""],["2010",21143.4,""],["2011",22876.4,""],["2012",24069.7,""],["2013",25163.0,""],["2014",26052.3,""],["2015",26990.3,""],["2016",28312.3,""],["2017",30291.3,""],["2018",32331.5,""],["2019",34223.8,""],["2020",34237.9,""],["2021",38610.3,""],["2022",46205.1,""],["2023",50093.7,""]]}
 {"code":"A.CP_MNAC.P41.LU","dimensions":["A","CP_MNAC","P41","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8054.3,""],["1996",8422.3,""],["1997",8837.1,""],["1998",9415.4,""],["1999",10257.0,""],["2000",11071.3,""],["2001",11814.0,""],["2002",12651.6,""],["2003",13347.7,""],["2004",13953.9,""],["2005",14501.8,""],["2006",15401.7,""],["2007",16156.6,""],["2008",17061.3,""],["2009",17571.2,""],["2010",18562.6,""],["2011",19481.6,""],["2012",20494.4,""],["2013",21250.3,""],["2014",22055.4,""],["2015",22848.6,""],["2016",23669.0,""],["2017",24998.7,""],["2018",26308.5,""],["2019",27581.6,""],["2020",26805.2,""],["2021",29732.3,""],["2022",32028.4,""],["2023",34545.9,"p"]]}
-{"code":"A.CP_MNAC.P41.LV","dimensions":["A","CP_MNAC","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3130.2,""],["1996",3674.1,""],["1997",4142.5,""],["1998",4447.8,""],["1999",4735.5,""],["2000",4986.9,""],["2001",5360.8,""],["2002",6058.8,""],["2003",6855.5,""],["2004",8011.7,""],["2005",9567.3,""],["2006",12342.3,""],["2007",15320.8,""],["2008",16304.5,""],["2009",13241.8,""],["2010",13041.2,""],["2011",13850.8,""],["2012",14993.8,""],["2013",16032.5,""],["2014",16373.8,""],["2015",16736.6,""],["2016",17505.1,""],["2017",18611.1,""],["2018",19840.7,""],["2019",20650.4,""],["2020",20021.4,""],["2021",22634.4,""],["2022",26865.3,""],["2023",28675.4,""]]}
+{"code":"A.CP_MNAC.P41.LV","dimensions":["A","CP_MNAC","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3130.2,""],["1996",3674.1,""],["1997",4142.5,""],["1998",4447.8,""],["1999",4735.5,""],["2000",4986.9,""],["2001",5360.8,""],["2002",6058.8,""],["2003",6855.5,""],["2004",8011.7,""],["2005",9567.3,""],["2006",12342.3,""],["2007",15320.8,""],["2008",16304.5,""],["2009",13241.8,""],["2010",13041.2,""],["2011",13850.8,""],["2012",14993.8,""],["2013",16032.5,""],["2014",16373.8,""],["2015",16736.6,""],["2016",17505.1,""],["2017",18611.1,""],["2018",19840.7,""],["2019",20650.4,""],["2020",20021.4,""],["2021",22634.4,""],["2022",26865.3,""],["2023",28668.2,""]]}
 {"code":"A.CP_MNAC.P41.ME","dimensions":["A","CP_MNAC","P41","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2234.6,""],["2007",2608.9,""],["2008",3082.7,""],["2009",2750.9,""],["2010",2861.9,""],["2011",2966.2,""],["2012",2939.7,""],["2013",3033.2,""],["2014",3092.3,""],["2015",3214.8,""],["2016",3404.9,""],["2017",3581.5,""],["2018",3835.1,""],["2019",3944.0,""],["2020",3865.5,""],["2021",4122.3,""],["2022",4997.2,""],["2023",5723.1,"p"]]}
 {"code":"A.CP_MNAC.P41.MK","dimensions":["A","CP_MNAC","P41","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",206656.4,""],["2001",208656.7,""],["2002",224276.9,""],["2003",236246.1,""],["2004",249568.8,""],["2005",269935.7,""],["2006",289691.2,""],["2007",316742.9,""],["2008",360991.4,""],["2009",352840.8,""],["2010",366497.8,""],["2011",380679.2,""],["2012",383584.0,""],["2013",402516.7,""],["2014",411684.4,""],["2015",430766.2,""],["2016",444141.0,""],["2017",459271.8,""],["2018",485991.9,""],["2019",509174.8,""],["2020",505915.5,""],["2021",550832.9,""],["2022",617648.3,"p"],["2023",680331.2,"e"]]}
 {"code":"A.CP_MNAC.P41.MS","dimensions":["A","CP_MNAC","P41","MS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2016",146.0,""],["2017",151.8,""],["2018",154.6,""],["2019",161.5,""],["2020",161.3,""],["2021",178.1,""]]}
@@ -7028,12 +7028,12 @@
 {"code":"A.CP_MNAC.P41.MW","dimensions":["A","CP_MNAC","P41","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",285926.0,""],["2005",344043.0,""],["2006",418141.0,""],["2007",590662.0,""],["2008",694757.0,""],["2009",873719.0,""],["2010",1024490.0,""]]}
 {"code":"A.CP_MNAC.P41.MX","dimensions":["A","CP_MNAC","P41","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1103.0,"e"],["1976",1362.0,"e"],["1977",1789.0,"e"],["1978",2253.0,"e"],["1979",2884.0,"e"],["1980",3870.0,"e"],["1981",5248.0,"e"],["1982",8030.0,"e"],["1983",14477.0,"e"],["1984",24732.0,"e"],["1985",40677.0,"e"],["1986",72120.0,"e"],["1987",169317.0,"e"],["1988",360536.0,"e"],["1989",483268.0,"e"],["1990",656763.0,"e"],["1991",858191.0,"e"],["1992",1043014.0,"e"],["1993",1243939.0,""],["1994",1396127.0,""],["1995",1778113.0,""],["1996",2384844.0,""],["1997",3012309.0,""],["1998",3671488.0,""],["1999",4347085.0,""],["2000",5146119.0,""],["2001",5499088.0,""],["2002",5832600.0,""],["2003",6266033.0,""],["2004",6925013.0,""],["2005",7622013.0,""],["2006",8245006.0,""],["2007",8932850.0,""],["2008",9739331.0,""],["2009",9514253.0,""],["2010",10611055.0,""],["2011",11513531.0,""],["2012",12349199.0,""],["2013",12994160.0,""],["2014",13902626.0,""],["2015",14439822.0,""],["2016",15508605.0,""],["2017",16644743.0,""],["2018",17642995.0,""],["2019",18427178.0,""],["2020",17463051.0,""],["2021",19744561.0,""],["2022",22514963.0,""]]}
 {"code":"A.CP_MNAC.P41.NE","dimensions":["A","CP_MNAC","P41","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",1064268.0,""],["2002",1163576.0,""],["2003",1213867.0,""],["2004",1262544.0,""],["2005",1361006.0,""],["2006",1444829.0,""],["2007",1579505.0,""],["2008",1785008.0,""],["2009",2005958.0,""],["2010",2149407.0,""],["2011",2325203.0,""],["2012",2495707.0,""],["2013",2642283.0,""],["2014",2784929.0,""],["2015",3014225.0,""],["2016",3156502.0,""]]}
-{"code":"A.CP_MNAC.P41.NL","dimensions":["A","CP_MNAC","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",205530.0,""],["1996",215655.0,""],["1997",229526.0,""],["1998",246662.0,""],["1999",264919.0,""],["2000",283791.0,""],["2001",301278.0,""],["2002",319233.0,""],["2003",329146.0,""],["2004",336690.0,""],["2005",346742.0,""],["2006",365572.0,""],["2007",381973.0,""],["2008",395631.0,""],["2009",393477.0,""],["2010",403854.0,""],["2011",411071.0,""],["2012",413141.0,""],["2013",415691.0,""],["2014",420772.0,""],["2015",427351.0,""],["2016",433259.0,""],["2017",448239.0,""],["2018",468974.0,""],["2019",489979.0,""],["2020",475395.0,""],["2021",513496.0,""],["2022",574394.0,"p"],["2023",625322.0,"p"]]}
+{"code":"A.CP_MNAC.P41.NL","dimensions":["A","CP_MNAC","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",205530.0,""],["1996",215655.0,""],["1997",229526.0,""],["1998",246662.0,""],["1999",264919.0,""],["2000",283791.0,""],["2001",301278.0,""],["2002",319233.0,""],["2003",329146.0,""],["2004",336690.0,""],["2005",346742.0,""],["2006",365572.0,""],["2007",381973.0,""],["2008",395631.0,""],["2009",393477.0,""],["2010",403854.0,""],["2011",411071.0,""],["2012",413141.0,""],["2013",415691.0,""],["2014",420772.0,""],["2015",427351.0,""],["2016",433259.0,""],["2017",448239.0,""],["2018",468974.0,""],["2019",489979.0,""],["2020",475395.0,""],["2021",513496.0,""],["2022",574394.0,"p"],["2023",627002.0,"p"]]}
 {"code":"A.CP_MNAC.P41.NO","dimensions":["A","CP_MNAC","P41","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",103709.0,""],["1976",120201.0,""],["1977",138955.0,""],["1978",149559.0,""],["1979",163932.0,""],["1980",183821.0,""],["1981",208484.0,""],["1982",235061.0,""],["1983",260214.0,""],["1984",284113.0,""],["1985",325270.0,""],["1986",364220.0,""],["1987",396188.0,""],["1988",412159.0,""],["1989",430632.0,""],["1990",454244.0,""],["1991",483483.0,""],["1992",508082.0,""],["1993",532605.0,""],["1994",554692.0,""],["1995",587413.0,""],["1996",632436.0,""],["1997",670552.0,""],["1998",714339.0,""],["1999",757136.0,""],["2000",812505.0,""],["2001",861771.0,""],["2002",908182.0,""],["2003",968672.0,""],["2004",1030668.0,""],["2005",1090298.0,""],["2006",1164915.0,""],["2007",1242511.0,""],["2008",1319245.0,""],["2009",1379528.0,""],["2010",1461215.0,""],["2011",1520678.0,""],["2012",1594004.0,""],["2013",1675639.0,""],["2014",1753840.0,""],["2015",1842676.0,""],["2016",1921884.0,""],["2017",2004234.0,""],["2018",2085576.0,""],["2019",2164718.0,""],["2020",2105188.0,""],["2021",2275544.0,""],["2022",2505786.0,""],["2023",2663880.0,""]]}
 {"code":"A.CP_MNAC.P41.NZ","dimensions":["A","CP_MNAC","P41","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",7157.0,""],["1976",8242.0,""],["1977",9235.0,""],["1978",10425.0,""],["1979",12152.0,""],["1980",14355.0,""],["1981",16878.0,""],["1982",19280.0,""],["1983",20995.0,""],["1984",23814.0,""],["1985",28149.0,""],["1986",38401.0,""],["1987",43631.0,""],["1988",47414.0,""],["1989",50636.0,""],["1990",53139.0,""],["1991",53436.0,""],["1992",54485.0,""],["1993",56751.0,""],["1994",60779.0,""],["1995",64831.0,""],["1996",69125.0,""],["1997",72103.0,""],["1998",75807.0,""],["1999",78451.0,""],["2000",81880.0,""],["2001",86074.0,""],["2002",91732.0,""],["2003",97948.0,""],["2004",105180.0,""],["2005",112710.0,""],["2006",119492.0,""],["2007",126891.0,""],["2008",132580.0,""],["2009",137242.0,""],["2010",142594.0,""],["2011",150283.0,""],["2012",154475.0,""],["2013",161387.0,""],["2014",168150.0,""],["2015",176183.0,""],["2016",187685.0,""],["2017",199241.0,""],["2018",212105.0,""],["2019",222808.0,""],["2020",228649.0,""],["2021",251553.0,""]]}
 {"code":"A.CP_MNAC.P41.PK","dimensions":["A","CP_MNAC","P41","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2016",1315872.0,""],["2017",1495099.0,""],["2018",1807625.0,""],["2019",2004787.1,""],["2020",1933381.0,""],["2021",2143579.0,""],["2022",2212444.0,""]]}
 {"code":"A.CP_MNAC.P41.PL","dimensions":["A","CP_MNAC","P41","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",231619.0,""],["1996",298531.0,""],["1997",365446.0,""],["1998",423207.0,""],["1999",486105.0,""],["2000",550893.0,""],["2001",583696.0,""],["2002",622467.0,""],["2003",635525.0,""],["2004",691531.0,""],["2005",721733.0,""],["2006",770064.0,""],["2007",832517.0,""],["2008",922753.0,""],["2009",984126.0,""],["2010",1037673.0,""],["2011",1107219.0,""],["2012",1151394.0,""],["2013",1158076.0,""],["2014",1192956.0,""],["2015",1235766.0,""],["2016",1272024.0,""],["2017",1370545.0,""],["2018",1456893.0,""],["2019",1547857.0,""],["2020",1563343.0,""],["2021",1756765.0,""],["2022",2088870.0,""],["2023",2302579.0,""]]}
-{"code":"A.CP_MNAC.P41.PT","dimensions":["A","CP_MNAC","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66356.8,""],["1996",70920.9,""],["1997",75955.7,""],["1998",81795.0,""],["1999",88478.2,""],["2000",95554.7,""],["2001",100653.9,""],["2002",105828.4,""],["2003",109611.8,""],["2004",115106.6,""],["2005",121470.0,""],["2006",126740.6,""],["2007",133021.7,""],["2008",138352.6,""],["2009",134487.9,""],["2010",138880.2,""],["2011",134575.0,""],["2012",128494.4,""],["2013",128633.3,""],["2014",131194.5,""],["2015",134971.1,""],["2016",139676.4,""],["2017",144805.7,""],["2018",151053.6,""],["2019",157801.3,""],["2020",149807.6,""],["2021",160466.9,""],["2022",179984.3,"p"],["2023",191951.9,"p"]]}
+{"code":"A.CP_MNAC.P41.PT","dimensions":["A","CP_MNAC","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",66356.8,""],["1996",70920.9,""],["1997",75955.7,""],["1998",81795.0,""],["1999",88478.2,""],["2000",95554.7,""],["2001",100653.9,""],["2002",105828.4,""],["2003",109611.8,""],["2004",115106.6,""],["2005",121470.0,""],["2006",126740.6,""],["2007",133021.7,""],["2008",138352.6,""],["2009",134487.9,""],["2010",138880.2,""],["2011",134575.0,""],["2012",128494.4,""],["2013",128633.3,""],["2014",131194.5,""],["2015",134971.1,""],["2016",139676.4,""],["2017",144805.7,""],["2018",151053.6,""],["2019",157801.3,""],["2020",149807.6,""],["2021",160466.9,""],["2022",179984.3,"p"],["2023",191522.0,"p"]]}
 {"code":"A.CP_MNAC.P41.RO","dimensions":["A","CP_MNAC","P41","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5731.4,""],["1996",9039.0,""],["1997",20346.7,""],["1998",31151.8,""],["1999",44512.1,""],["2000",61718.7,""],["2001",89398.9,""],["2002",115612.0,""],["2003",144791.1,""],["2004",187518.6,""],["2005",224165.5,""],["2006",260120.5,""],["2007",315161.8,""],["2008",385495.4,""],["2009",377538.1,""],["2010",391672.8,""],["2011",416897.0,""],["2012",441441.2,""],["2013",430469.6,""],["2014",452335.7,""],["2015",483847.6,""],["2016",520237.2,""],["2017",596160.6,""],["2018",677878.9,""],["2019",746055.8,""],["2020",736836.3,""],["2021",823920.3,""],["2022",985474.0,"p"],["2023",1114233.1,"p"]]}
 {"code":"A.CP_MNAC.P41.RS","dimensions":["A","CP_MNAC","P41","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",49416.4,""],["1996",100061.2,""],["1997",128115.8,""],["1998",169608.7,""],["1999",200338.7,""],["2000",374976.1,""],["2001",753237.8,""],["2002",947590.1,""],["2003",1083314.8,""],["2004",1334391.7,""],["2005",1577068.2,""],["2006",1886002.3,""],["2007",2171525.5,""],["2008",2510286.2,""],["2009",2634338.3,""],["2010",2806336.6,""],["2011",3107297.4,""],["2012",3283348.3,""],["2013",3425364.8,""],["2014",3480617.6,""],["2015",3493246.8,""],["2016",3607478.1,""],["2017",3802643.2,""],["2018",3988687.8,""],["2019",4203976.7,""],["2020",4212541.0,""],["2021",4765003.5,""],["2022",5512128.9,"p"],["2023",6230855.5,"p"]]}
 {"code":"A.CP_MNAC.P41.RU","dimensions":["A","CP_MNAC","P41","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989",334.0,"e"],["1990",385.0,"e"],["1991",779.0,"e"],["1992",8604.0,"e"],["1993",99189.0,"e"],["1994",377243.0,"e"],["1995",951802.0,"e"],["1996",1335340.0,"e"],["1997",1636939.0,"e"],["1998",1884219.0,"e"],["1999",3139357.0,"e"],["2000",4164455.0,"e"],["2001",5475204.0,"e"],["2002",6978052.0,"e"],["2003",8404210.0,"e"],["2004",10738196.0,"e"],["2005",13580447.0,"e"],["2006",16664496.0,"e"],["2007",20637716.0,"e"],["2008",25823637.0,"e"],["2009",27301190.0,"e"],["2010",30488313.0,"e"],["2011",35193125.0,""],["2012",40262714.0,""],["2013",44530223.0,""],["2014",48665973.0,""],["2015",50177878.0,""],["2016",52153836.0,""],["2017",55360633.0,""],["2018",60103499.0,""],["2019",64563793.0,""],["2020",62644504.0,""]]}
@@ -7197,7 +7197,7 @@
 {"code":"A.CP_MNAC.P51G.CV","dimensions":["A","CP_MNAC","P51G","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1293.7,""],["1976",1428.9,""],["1977",1509.5,""],["1978",1615.9,""],["1979",2504.1,""],["1980",2214.2,""],["1981",3271.4,""],["1982",4222.2,""],["1983",4839.7,""],["1984",4966.3,""],["1985",5957.5,""],["1986",6440.3,""],["1987",7053.3,""],["1988",7528.2,""],["1989",7927.6,""],["1990",8777.8,""],["1991",8860.2,""],["1992",9021.6,""],["1993",11634.4,""],["1994",14624.9,""],["1995",14618.3,""],["1996",15688.7,""],["1997",17794.7,""],["1998",16194.5,""],["1999",21223.1,""],["2000",19652.9,""],["2001",21985.3,""],["2002",26150.5,""],["2003",24734.8,""],["2004",31961.7,""],["2005",34030.8,""],["2006",38265.6,""],["2007",62863.7,""],["2008",67815.0,""],["2009",61317.6,""],["2010",68317.7,""],["2011",72876.2,""],["2012",58134.0,""],["2013",50542.6,""],["2014",59336.4,""],["2015",50620.3,""],["2016",52656.7,""],["2017",57189.2,""],["2018",56617.7,""],["2019",51978.8,""],["2020",51065.6,""],["2021",59498.6,""],["2022",40969.7,""]]}
 {"code":"A.CP_MNAC.P51G.CW","dimensions":["A","CP_MNAC","P51G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1211.7,""],["2001",1243.3,""],["2002",1107.7,""],["2003",1083.5,""],["2004",1095.0,""],["2005",1044.8,""],["2006",1092.2,""],["2007",1217.5,""],["2008",1411.1,""],["2009",1390.0,""],["2010",1535.7,""],["2011",1336.7,""],["2012",1318.3,""],["2013",1373.5,""],["2014",1390.3,""],["2015",1236.5,""],["2016",1298.3,""]]}
 {"code":"A.CP_MNAC.P51G.CY","dimensions":["A","CP_MNAC","P51G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1935.1,""],["1996",1920.6,""],["1997",2056.1,""],["1998",1783.1,""],["1999",2076.5,""],["2000",2127.9,""],["2001",2171.8,""],["2002",2487.9,""],["2003",2605.8,""],["2004",2860.8,""],["2005",3190.7,""],["2006",4012.4,""],["2007",4473.9,""],["2008",5167.4,""],["2009",4377.4,""],["2010",4358.0,""],["2011",3769.8,""],["2012",3014.3,""],["2013",2540.0,""],["2014",2326.0,""],["2015",2302.8,""],["2016",3429.1,""],["2017",4223.9,""],["2018",4070.9,""],["2019",4392.3,""],["2020",4666.5,""],["2021",4850.2,""],["2022",5687.7,"p"],["2023",6983.3,"p"]]}
-{"code":"A.CP_MNAC.P51G.CZ","dimensions":["A","CP_MNAC","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",539420.0,""],["1996",629811.0,""],["1997",642373.0,""],["1998",669092.0,""],["1999",677407.0,""],["2000",744358.0,""],["2001",802342.0,""],["2002",801076.0,""],["2003",829838.0,""],["2004",885877.0,""],["2005",945874.0,""],["2006",1004313.0,""],["2007",1155283.0,""],["2008",1182472.0,""],["2009",1091978.0,""],["2010",1084017.0,""],["2011",1086869.0,""],["2012",1069470.0,""],["2013",1050612.0,""],["2014",1103982.0,""],["2015",1227485.0,""],["2016",1196467.0,""],["2017",1273407.0,""],["2018",1423024.0,""],["2019",1567622.0,""],["2020",1515627.0,""],["2021",1588762.0,""],["2022",1818771.0,""],["2023",1961926.0,""]]}
+{"code":"A.CP_MNAC.P51G.CZ","dimensions":["A","CP_MNAC","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",539420.0,""],["1996",629811.0,""],["1997",642373.0,""],["1998",669092.0,""],["1999",677407.0,""],["2000",744358.0,""],["2001",802342.0,""],["2002",801076.0,""],["2003",829838.0,""],["2004",885877.0,""],["2005",945874.0,""],["2006",1004313.0,""],["2007",1155283.0,""],["2008",1182472.0,""],["2009",1091978.0,""],["2010",1084017.0,""],["2011",1086869.0,""],["2012",1069470.0,""],["2013",1050612.0,""],["2014",1103982.0,""],["2015",1227485.0,""],["2016",1196467.0,""],["2017",1273407.0,""],["2018",1423024.0,""],["2019",1567622.0,""],["2020",1515627.0,""],["2021",1588762.0,""],["2022",1818771.0,""],["2023",1979801.0,""]]}
 {"code":"A.CP_MNAC.P51G.DE","dimensions":["A","CP_MNAC","P51G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",394721.0,""],["1992",428939.0,""],["1993",421198.0,""],["1994",441679.0,""],["1995",445973.0,""],["1996",442442.0,""],["1997",444213.0,""],["1998",459252.0,""],["1999",474477.0,""],["2000",487502.0,""],["2001",473140.0,""],["2002",442301.0,""],["2003",431772.0,""],["2004",431938.0,""],["2005",436534.0,""],["2006",472315.0,""],["2007",501323.0,""],["2008",517013.0,""],["2009",471232.0,""],["2010",501148.0,""],["2011",548701.0,""],["2012",557877.0,""],["2013",559500.0,""],["2014",586665.0,""],["2015",605836.0,""],["2016",636299.0,""],["2017",666876.0,""],["2018",708939.0,""],["2019",740545.0,"p"],["2020",733188.0,"p"],["2021",770497.0,"p"],["2022",856194.0,"p"],["2023",904209.0,"p"]]}
 {"code":"A.CP_MNAC.P51G.DJ","dimensions":["A","CP_MNAC","P51G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",72319.0,""],["2014",84521.0,""],["2015",87144.0,""],["2016",83357.0,""],["2017",81667.0,""]]}
 {"code":"A.CP_MNAC.P51G.DK","dimensions":["A","CP_MNAC","P51G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",51928.6,""],["1976",65193.3,""],["1977",70043.0,""],["1978",76562.6,""],["1979",82686.5,""],["1980",81988.2,""],["1981",75909.0,""],["1982",90014.3,""],["1983",100536.5,""],["1984",116367.6,""],["1985",137228.6,""],["1986",160946.2,""],["1987",167489.1,""],["1988",162142.3,""],["1989",170659.4,""],["1990",174674.8,""],["1991",174331.4,""],["1992",172463.7,""],["1993",167673.6,""],["1994",181781.7,""],["1995",201853.4,""],["1996",213306.0,""],["1997",238567.6,""],["1998",255772.2,""],["1999",259725.6,""],["2000",285387.0,""],["2001",292181.4,""],["2002",291064.8,""],["2003",297398.9,""],["2004",311180.5,""],["2005",335806.4,""],["2006",391507.7,""],["2007",408861.7,""],["2008",413328.3,""],["2009",347337.2,""],["2010",328025.4,""],["2011",335355.9,""],["2012",355837.9,""],["2013",367649.6,""],["2014",379663.6,""],["2015",404229.5,""],["2016",443161.9,""],["2017",465471.3,""],["2018",489584.8,""],["2019",490866.6,""],["2020",514286.1,""],["2021",564000.8,""],["2022",615598.7,""],["2023",605580.4,""]]}
@@ -7261,7 +7261,7 @@
 {"code":"A.CP_MNAC.P51G.LS","dimensions":["A","CP_MNAC","P51G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",2788.6,""],["2008",3849.0,""],["2009",4186.2,""],["2010",4801.4,""],["2011",5249.3,""],["2012",7314.2,""],["2013",7079.0,""],["2014",7785.9,""],["2015",8532.2,""],["2016",8282.9,""],["2017",8417.4,""],["2018",8788.3,""],["2019",9552.4,""],["2020",8333.5,""],["2021",9353.2,""]]}
 {"code":"A.CP_MNAC.P51G.LT","dimensions":["A","CP_MNAC","P51G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1581.2,""],["1996",1998.8,""],["1997",2622.7,""],["1998",3110.1,""],["1999",2790.3,""],["2000",2556.7,""],["2001",2912.0,""],["2002",3145.9,""],["2003",3590.3,""],["2004",4176.0,""],["2005",4911.4,""],["2006",6242.9,""],["2007",8298.7,""],["2008",8513.3,""],["2009",4810.5,""],["2010",4726.3,""],["2011",5781.1,""],["2012",5788.0,""],["2013",6454.9,""],["2014",6902.9,""],["2015",7323.9,""],["2016",7722.6,""],["2017",8503.8,""],["2018",9530.9,""],["2019",10528.2,""],["2020",10663.8,""],["2021",12259.4,""],["2022",14432.1,""],["2023",16767.7,""]]}
 {"code":"A.CP_MNAC.P51G.LU","dimensions":["A","CP_MNAC","P51G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3223.6,""],["1996",3181.7,""],["1997",3578.6,""],["1998",3837.9,""],["1999",4758.8,""],["2000",4740.9,""],["2001",5224.7,""],["2002",5328.0,""],["2003",5520.6,""],["2004",5988.4,""],["2005",5858.7,""],["2006",6225.0,""],["2007",7121.0,""],["2008",8059.6,""],["2009",7036.7,""],["2010",7133.9,""],["2011",8516.0,""],["2012",8922.6,""],["2013",9060.0,""],["2014",9918.9,""],["2015",9371.7,""],["2016",9715.5,""],["2017",10360.6,""],["2018",9741.7,""],["2019",11287.7,""],["2020",10771.4,""],["2021",13156.8,""],["2022",13579.0,""],["2023",14379.8,"p"]]}
-{"code":"A.CP_MNAC.P51G.LV","dimensions":["A","CP_MNAC","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",575.7,""],["1996",832.0,""],["1997",949.7,""],["1998",1431.2,""],["1999",1433.1,""],["2000",1715.7,""],["2001",2025.9,""],["2002",2043.2,""],["2003",2362.7,""],["2004",3173.7,""],["2005",4237.4,""],["2006",5823.1,""],["2007",8217.7,""],["2008",7814.8,""],["2009",4222.8,""],["2010",3446.1,""],["2011",4545.6,""],["2012",5706.0,""],["2013",5522.7,""],["2014",5385.9,""],["2015",5372.2,""],["2016",4898.7,""],["2017",5558.6,""],["2018",6448.3,""],["2019",6734.9,""],["2020",6752.1,""],["2021",7461.4,""],["2022",8452.6,""],["2023",9716.2,""]]}
+{"code":"A.CP_MNAC.P51G.LV","dimensions":["A","CP_MNAC","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",575.7,""],["1996",832.0,""],["1997",949.7,""],["1998",1431.2,""],["1999",1433.1,""],["2000",1715.7,""],["2001",2025.9,""],["2002",2043.2,""],["2003",2362.7,""],["2004",3173.7,""],["2005",4237.4,""],["2006",5823.1,""],["2007",8217.7,""],["2008",7814.8,""],["2009",4222.8,""],["2010",3446.1,""],["2011",4545.6,""],["2012",5706.0,""],["2013",5522.7,""],["2014",5385.9,""],["2015",5372.2,""],["2016",4898.7,""],["2017",5558.6,""],["2018",6448.3,""],["2019",6734.9,""],["2020",6752.1,""],["2021",7461.4,""],["2022",8452.6,""],["2023",9730.0,""]]}
 {"code":"A.CP_MNAC.P51G.LY","dimensions":["A","CP_MNAC","P51G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",6688.0,""],["2002",9708.0,""],["2003",9974.0,""],["2004",10683.0,""],["2005",13331.0,""],["2006",16565.0,""],["2007",17779.7,""],["2008",23403.2,""],["2009",19085.4,""],["2010",20816.1,""],["2011",10256.9,""],["2012",18606.3,""],["2013",16059.5,""],["2014",16938.0,""],["2015",11502.7,""],["2016",13486.1,""],["2017",15148.3,""],["2018",16825.6,""],["2019",15336.8,""]]}
 {"code":"A.CP_MNAC.P51G.MA","dimensions":["A","CP_MNAC","P51G","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",10727.3,""],["1976",14453.4,""],["1977",18875.1,""],["1978",16300.4,""],["1979",17658.4,""],["1980",22341.9,""],["1981",28708.6,""],["1982",32898.5,""],["1983",32066.4,""],["1984",33018.6,""],["1985",38032.8,""],["1986",41606.6,""],["1987",40455.9,""],["1988",47504.5,""],["1989",59974.0,""],["1990",64141.2,""],["1991",70125.1,""],["1992",71398.4,""],["1993",75211.5,""],["1994",77240.4,""],["1995",79854.2,""],["1996",82058.6,""],["1997",84880.9,""],["1998",97274.7,""],["1999",107163.4,""],["2000",111370.4,""],["2001",115314.1,""],["2002",122557.5,""],["2003",129243.5,""],["2004",144314.3,""],["2005",157438.9,""],["2006",176105.2,""],["2007",208216.0,""],["2008",246757.0,""],["2009",236985.0,""],["2010",240536.0,""],["2011",258285.0,""],["2012",276390.0,""],["2013",276496.0,""],["2014",270552.0,""],["2015",278907.0,""],["2016",313870.0,""],["2017",323247.0,""],["2018",332976.0,""],["2019",337145.0,""],["2020",302245.0,""],["2021",335620.0,""],["2022",360825.0,""]]}
 {"code":"A.CP_MNAC.P51G.MD","dimensions":["A","CP_MNAC","P51G","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",2472.5,""],["2001",3190.0,""],["2002",3681.8,""],["2003",5127.3,""],["2004",6786.8,""],["2005",9257.9,""],["2006",12691.5,""],["2007",18221.7,""],["2008",21391.4,""],["2009",13655.0,""],["2010",19432.9,""],["2011",22877.8,""],["2012",24929.1,""],["2013",27533.0,""],["2014",34296.9,""],["2015",35258.8,""],["2016",35347.4,""],["2017",39470.7,""],["2018",44135.3,""],["2019",48251.3,""],["2020",49810.3,""],["2021",58312.8,""],["2022",61794.8,""]]}
@@ -7287,7 +7287,7 @@
 {"code":"A.CP_MNAC.P51G.NE","dimensions":["A","CP_MNAC","P51G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",428954.0,""],["2006",479992.0,""],["2007",507982.0,""],["2008",818846.0,""],["2009",954544.0,""],["2010",1201021.0,""],["2011",1259594.0,""],["2012",1407013.0,""],["2013",1471287.0,""],["2014",1629441.0,""],["2015",1866822.0,""],["2016",1664525.0,""],["2017",1675314.6,""],["2018",2013577.8,""],["2019",2328108.1,""],["2020",2240985.2,""],["2021",2360375.2,""]]}
 {"code":"A.CP_MNAC.P51G.NG","dimensions":["A","CP_MNAC","P51G","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",124524.3,""],["1982",128096.7,""],["1983",120263.6,""],["1984",97781.5,""],["1985",87144.8,""],["1986",108865.2,""],["1987",122462.2,""],["1988",138096.8,""],["1989",217749.9,""],["1990",262765.6,""],["1991",285590.0,""],["1992",396608.8,""],["1993",559145.7,""],["1994",744092.3,""],["1995",1153471.4,""],["1996",1494750.9,""],["1997",1697767.8,""],["1998",1948654.4,""],["1999",2098535.6,""],["2000",2404816.2,""],["2001",2473472.6,""],["2002",3078783.7,""],["2003",3846234.9,""],["2004",4723719.9,""],["2005",5772640.0,""],["2006",7948120.0,""],["2007",6997620.0,""],["2008",7535270.0,""],["2009",9177080.0,""],["2010",9183059.4,""],["2011",9897197.2,""],["2012",10281951.8,""],["2013",11478080.1,""],["2014",13595842.1,""],["2015",14112169.8,""],["2016",15104184.4,""],["2017",16908133.1,""],["2018",24550243.2,""],["2019",35863979.3,""],["2020",41253548.4,""],["2021",58293948.9,""],["2022",65227133.3,""]]}
 {"code":"A.CP_MNAC.P51G.NI","dimensions":["A","CP_MNAC","P51G","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",79.5,""],["1991",2478.4,""],["1992",2746.9,""],["1993",3192.0,""],["1994",4475.7,""],["1995",5808.5,""],["1996",7943.3,""],["1997",10876.7,""],["1998",12652.7,""],["1999",18813.8,""],["2000",17161.4,""],["2001",17255.6,""],["2002",16666.1,""],["2003",17820.8,""],["2004",22122.8,""],["2005",27278.5,""],["2006",28940.2,""],["2007",35063.8,""],["2008",44356.8,""],["2009",34290.2,""],["2010",39606.0,""],["2011",53958.9,""],["2012",69598.8,""],["2013",76963.6,""],["2014",84297.1,""],["2015",101751.4,""],["2016",105118.9,""],["2017",110866.7,""],["2018",91999.8,""],["2019",70912.1,""],["2020",80496.5,""],["2021",117550.1,""],["2022",120583.6,""]]}
-{"code":"A.CP_MNAC.P51G.NL","dimensions":["A","CP_MNAC","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68972.0,""],["1996",74340.0,""],["1997",80015.0,""],["1998",86138.0,""],["1999",96130.0,""],["2000",101856.0,""],["2001",106706.0,""],["2002",105657.0,""],["2003",105636.0,""],["2004",107404.0,""],["2005",112454.0,""],["2006",122994.0,""],["2007",144226.0,""],["2008",143141.0,""],["2009",133128.0,""],["2010",125898.0,""],["2011",130965.0,""],["2012",122505.0,""],["2013",121237.0,""],["2014",118138.0,""],["2015",152533.0,""],["2016",141675.0,""],["2017",148670.0,""],["2018",158093.0,""],["2019",172808.0,""],["2020",172937.0,""],["2021",184405.0,""],["2022",199868.0,"p"],["2023",211783.0,"p"]]}
+{"code":"A.CP_MNAC.P51G.NL","dimensions":["A","CP_MNAC","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",68972.0,""],["1996",74340.0,""],["1997",80015.0,""],["1998",86138.0,""],["1999",96130.0,""],["2000",101856.0,""],["2001",106706.0,""],["2002",105657.0,""],["2003",105636.0,""],["2004",107404.0,""],["2005",112454.0,""],["2006",122994.0,""],["2007",144226.0,""],["2008",143141.0,""],["2009",133128.0,""],["2010",125898.0,""],["2011",130965.0,""],["2012",122505.0,""],["2013",121237.0,""],["2014",118138.0,""],["2015",152533.0,""],["2016",141675.0,""],["2017",148670.0,""],["2018",158093.0,""],["2019",172808.0,""],["2020",172937.0,""],["2021",184405.0,""],["2022",199868.0,"p"],["2023",211919.0,"p"]]}
 {"code":"A.CP_MNAC.P51G.NO","dimensions":["A","CP_MNAC","P51G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",59732.0,""],["1976",72741.0,""],["1977",82244.0,""],["1978",77504.0,""],["1979",82030.0,""],["1980",88788.0,""],["1981",102829.0,""],["1982",114558.0,""],["1983",129938.0,""],["1984",139380.0,""],["1985",146121.0,""],["1986",167645.0,""],["1987",184881.0,""],["1988",197072.0,""],["1989",190278.0,""],["1990",171231.0,""],["1991",171843.0,""],["1992",169753.0,""],["1993",182209.0,""],["1994",194027.0,""],["1995",206488.0,""],["1996",230155.0,""],["1997",268797.0,""],["1998",308420.0,""],["1999",297010.0,""],["2000",298800.0,""],["2001",305493.0,""],["2002",303273.0,""],["2003",306005.0,""],["2004",350289.0,""],["2005",405383.0,""],["2006",464307.0,""],["2007",554438.0,""],["2008",589599.0,""],["2009",564867.0,""],["2010",537688.0,""],["2011",600817.0,""],["2012",665383.0,""],["2013",724129.0,""],["2014",749617.0,""],["2015",741527.0,""],["2016",780832.0,""],["2017",809386.0,""],["2018",850304.0,""],["2019",957750.0,""],["2020",949737.0,""],["2021",992163.0,""],["2022",1123852.0,""],["2023",1199899.0,""]]}
 {"code":"A.CP_MNAC.P51G.NP","dimensions":["A","CP_MNAC","P51G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",84750.6,""],["2002",89889.3,""],["2003",98072.8,""],["2004",109181.0,""],["2005",117539.0,""],["2006",135532.0,""],["2007",153337.0,""],["2008",178446.0,""],["2009",211039.0,""],["2010",264888.0,""],["2011",373938.8,""],["2012",421842.3,""],["2013",482065.1,""],["2014",563759.2,""],["2015",667804.7,""],["2016",748685.1,""],["2017",940850.5,""],["2018",1120863.9,""],["2019",1304902.2,""],["2020",1112901.5,""],["2021",1276857.0,""],["2022",1403804.0,""]]}
 {"code":"A.CP_MNAC.P51G.NZ","dimensions":["A","CP_MNAC","P51G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3439.0,""],["1976",3757.0,""],["1977",3817.0,""],["1978",4177.0,""],["1979",4426.0,""],["1980",5218.0,""],["1981",7245.0,""],["1982",8537.0,""],["1983",9557.0,""],["1984",11014.0,""],["1985",13196.0,""],["1986",13963.0,""],["1987",15175.0,""],["1988",14906.0,""],["1989",16055.0,""],["1990",15738.0,""],["1991",13416.0,""],["1992",13998.0,""],["1993",16519.0,""],["1994",19293.0,""],["1995",21581.0,""],["1996",22591.0,""],["1997",23216.0,""],["1998",21962.0,""],["1999",24769.0,""],["2000",24987.0,""],["2001",27656.0,""],["2002",29655.0,""],["2003",33607.0,""],["2004",37431.0,""],["2005",40320.0,""],["2006",41132.0,""],["2007",44639.0,""],["2008",42996.0,""],["2009",39198.0,""],["2010",40162.0,""],["2011",42531.0,""],["2012",45145.0,""],["2013",49689.0,""],["2014",54540.0,""],["2015",58383.0,""],["2016",61166.0,""],["2017",66586.0,""],["2018",71822.0,""],["2019",75718.0,""],["2020",75620.0,""],["2021",88496.0,""],["2022",98709.0,""]]}
@@ -7301,7 +7301,7 @@
 {"code":"A.CP_MNAC.P51G.PL","dimensions":["A","CP_MNAC","P51G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60097.0,""],["1996",83712.0,""],["1997",115633.0,""],["1998",145219.0,""],["1999",163481.0,""],["2000",177338.0,""],["2001",159756.0,""],["2002",149512.0,""],["2003",153692.0,""],["2004",171054.0,""],["2005",187141.0,""],["2006",218217.0,""],["2007",266776.0,""],["2008",297042.0,""],["2009",294210.0,""],["2010",282894.0,""],["2011",318389.0,""],["2012",315810.0,""],["2013",309272.0,""],["2014",342275.0,""],["2015",367238.0,""],["2016",342290.0,""],["2017",348374.0,""],["2018",398407.0,""],["2019",432916.0,""],["2020",428090.0,""],["2021",442354.0,""],["2022",515574.0,""],["2023",593387.0,""]]}
 {"code":"A.CP_MNAC.P51G.PR","dimensions":["A","CP_MNAC","P51G","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",11961.2,""],["2005",11901.5,""],["2006",11833.4,""],["2007",11674.4,""],["2008",10974.3,""],["2009",9699.0,""],["2010",8918.5,""],["2011",9605.1,""],["2012",10356.1,""],["2013",9672.7,""],["2014",9031.3,""],["2015",8804.3,""],["2016",8155.8,""],["2017",7758.2,""]]}
 {"code":"A.CP_MNAC.P51G.PS","dimensions":["A","CP_MNAC","P51G","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",1104.5,""],["1995",1182.5,""],["1996",1180.7,""],["1997",1231.9,""],["1998",1306.1,""],["1999",1682.0,""],["2000",1321.8,""],["2001",1163.2,""],["2002",902.5,""],["2003",1108.9,""],["2004",1111.6,""],["2005",1223.0,""],["2006",1120.6,""],["2007",1160.7,""],["2008",1313.5,""],["2009",1471.1,""],["2010",1824.9,""],["2011",2357.7,""],["2012",2499.2,""],["2013",2936.2,""],["2014",2960.4,""],["2015",3304.6,""],["2016",3693.8,""],["2017",4193.4,""],["2018",4365.2,""],["2019",4324.0,""],["2020",3528.6,""],["2021",4323.5,""],["2022",4778.4,""]]}
-{"code":"A.CP_MNAC.P51G.PT","dimensions":["A","CP_MNAC","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20727.2,""],["1996",22478.1,""],["1997",26603.4,""],["1998",30453.2,""],["1999",32999.9,""],["2000",35960.0,""],["2001",37177.4,""],["2002",36860.4,""],["2003",34706.4,""],["2004",35662.8,""],["2005",36667.8,""],["2006",37463.2,""],["2007",39500.7,""],["2008",40929.0,""],["2009",37191.1,""],["2010",36952.8,""],["2011",32437.4,""],["2012",26631.5,""],["2013",25150.3,""],["2014",26012.7,""],["2015",27886.5,""],["2016",28893.4,""],["2017",32887.7,""],["2018",35953.4,""],["2019",38815.2,""],["2020",38509.8,""],["2021",43639.5,""],["2022",48665.5,"p"],["2023",51424.5,"p"]]}
+{"code":"A.CP_MNAC.P51G.PT","dimensions":["A","CP_MNAC","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20727.2,""],["1996",22478.1,""],["1997",26603.4,""],["1998",30453.2,""],["1999",32999.9,""],["2000",35960.0,""],["2001",37177.4,""],["2002",36860.4,""],["2003",34706.4,""],["2004",35662.8,""],["2005",36667.8,""],["2006",37463.2,""],["2007",39500.7,""],["2008",40929.0,""],["2009",37191.1,""],["2010",36952.8,""],["2011",32437.4,""],["2012",26631.5,""],["2013",25150.3,""],["2014",26012.7,""],["2015",27886.5,""],["2016",28893.4,""],["2017",32887.7,""],["2018",35953.4,""],["2019",38815.2,""],["2020",38509.8,""],["2021",43639.5,""],["2022",48665.5,"p"],["2023",51472.2,"p"]]}
 {"code":"A.CP_MNAC.P51G.PY","dimensions":["A","CP_MNAC","P51G","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",39543.0,""],["1976",48746.0,""],["1977",62922.0,""],["1978",81256.0,""],["1979",116142.0,""],["1980",152654.0,""],["1981",194219.0,""],["1982",176871.0,""],["1983",164523.4,""],["1984",228975.2,""],["1985",279497.7,""],["1986",409629.4,""],["1987",553472.6,""],["1988",677365.5,""],["1989",882016.7,""],["1990",1202483.7,""],["1991",1642759.7,""],["1992",1873214.9,""],["1993",2476531.1,""],["1994",3273132.6,""],["1995",3562879.8,""],["1996",3930957.7,""],["1997",4160755.7,""],["1998",4202097.3,""],["1999",4390245.8,""],["2000",4766841.5,""],["2001",5448276.8,""],["2002",6250947.3,""],["2003",8768732.1,""],["2004",10524892.4,""],["2005",12701186.7,""],["2006",14588022.9,""],["2007",16071337.2,""],["2008",20328342.5,""],["2009",20576565.5,""],["2010",27485957.7,""],["2011",29638270.4,""],["2012",28761996.2,""],["2013",31701551.6,""],["2014",35633857.4,""],["2015",36564211.7,""],["2016",39045918.7,""],["2017",42054473.4,""],["2018",45997292.9,""],["2019",44281379.3,""],["2020",47700882.0,""],["2021",62069318.0,""],["2022",64799002.3,""]]}
 {"code":"A.CP_MNAC.P51G.QA","dimensions":["A","CP_MNAC","P51G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",5159.0,""],["1993",4849.0,""],["1994",6575.0,""],["1995",8895.0,""],["1996",11532.0,""],["1997",14226.0,""],["1998",11540.0,""],["1999",8273.0,""],["2000",12584.0,""],["2001",14917.0,""],["2002",20453.0,""],["2003",25894.0,""],["2004",34810.0,""],["2005",51887.0,""],["2006",70745.0,""]]}
 {"code":"A.CP_MNAC.P51G.RO","dimensions":["A","CP_MNAC","P51G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1610.5,""],["1996",2608.1,""],["1997",5568.1,""],["1998",6961.7,""],["1999",9949.3,""],["2000",15462.8,""],["2001",24698.8,""],["2002",32683.1,""],["2003",43642.3,""],["2004",54554.0,""],["2005",67019.4,""],["2006",91230.2,""],["2007",150450.2,""],["2008",201285.5,""],["2009",138019.7,""],["2010",138716.5,""],["2011",157524.1,""],["2012",167785.4,""],["2013",154276.1,""],["2014",162958.8,""],["2015",177764.4,""],["2016",173844.2,""],["2017",194390.9,""],["2018",205100.7,""],["2019",244453.4,""],["2020",251016.2,""],["2021",288381.2,""],["2022",346459.4,"p"],["2023",421895.1,"p"]]}
@@ -7396,7 +7396,7 @@
 {"code":"A.CP_MNAC.P5G.CV","dimensions":["A","CP_MNAC","P5G","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1293.7,""],["1976",1428.9,""],["1977",1509.5,""],["1978",1615.9,""],["1979",2504.1,""],["1980",2214.2,""],["1981",3271.4,""],["1982",4222.2,""],["1983",4839.7,""],["1984",4966.3,""],["1985",5957.5,""],["1986",6440.3,""],["1987",7053.3,""],["1988",7528.2,""],["1989",7927.6,""],["1990",8777.8,""],["1991",8860.2,""],["1992",9021.6,""],["1993",11634.4,""],["1994",14624.9,""],["1995",14618.3,""],["1996",15688.7,""],["1997",17794.7,""],["1998",16194.5,""],["1999",21223.1,""],["2000",19652.9,""],["2001",21985.3,""],["2002",26062.0,""],["2003",24671.8,""],["2004",32396.1,""],["2005",34227.5,""],["2006",37670.6,""],["2007",62863.7,""],["2008",67815.0,""],["2009",61317.6,""],["2010",68317.7,""],["2011",72876.2,""],["2012",58134.0,""],["2013",50542.6,""],["2014",59336.4,""],["2015",50620.3,""],["2016",52656.7,""],["2017",57189.2,""],["2018",56617.7,""],["2019",51978.8,""],["2020",51065.6,""],["2021",59498.6,""],["2022",40969.7,""]]}
 {"code":"A.CP_MNAC.P5G.CW","dimensions":["A","CP_MNAC","P5G","CW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1137.2,""],["2001",1446.6,""],["2002",1384.4,""],["2003",1359.8,""],["2004",1342.6,""],["2005",1505.3,""],["2006",1569.0,""],["2007",1896.0,""],["2008",2374.8,""],["2009",1982.7,""],["2010",2482.8,""],["2011",2332.2,""],["2012",2317.2,""],["2013",2224.2,""],["2014",1739.7,""],["2015",1885.8,""],["2016",1933.4,""]]}
 {"code":"A.CP_MNAC.P5G.CY","dimensions":["A","CP_MNAC","P5G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2041.7,""],["1996",1935.8,""],["1997",2016.9,""],["1998",1728.7,""],["1999",1940.7,""],["2000",2180.4,""],["2001",2043.0,""],["2002",2430.2,""],["2003",2527.4,""],["2004",3058.2,""],["2005",3327.3,""],["2006",3936.7,""],["2007",4269.5,""],["2008",5504.4,""],["2009",4272.0,""],["2010",4663.4,""],["2011",3748.0,""],["2012",3150.0,""],["2013",2325.9,""],["2014",2364.4,""],["2015",2446.3,""],["2016",3301.2,""],["2017",4193.1,""],["2018",4180.6,""],["2019",4587.8,""],["2020",4629.1,""],["2021",4845.5,""],["2022",5951.4,"p"],["2023",6849.8,"p"]]}
-{"code":"A.CP_MNAC.P5G.CZ","dimensions":["A","CP_MNAC","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",545466.0,""],["1996",660472.0,""],["1997",650003.0,""],["1998",667273.0,""],["1999",671974.0,""],["2000",762331.0,""],["2001",828436.0,""],["2002",823899.0,""],["2003",838385.0,""],["2004",924535.0,""],["2005",970935.0,""],["2006",1072778.0,""],["2007",1250269.0,""],["2008",1266673.0,""],["2009",1059789.0,""],["2010",1092444.0,""],["2011",1104583.0,""],["2012",1077831.0,""],["2013",1036249.0,""],["2014",1130339.0,""],["2015",1294331.0,""],["2016",1248337.0,""],["2017",1347786.0,""],["2018",1471556.0,""],["2019",1598861.0,""],["2020",1493139.0,""],["2021",1845920.0,""],["2022",2182281.0,""],["2023",2112871.0,""]]}
+{"code":"A.CP_MNAC.P5G.CZ","dimensions":["A","CP_MNAC","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",545466.0,""],["1996",660472.0,""],["1997",650003.0,""],["1998",667273.0,""],["1999",671974.0,""],["2000",762331.0,""],["2001",828436.0,""],["2002",823899.0,""],["2003",838385.0,""],["2004",924535.0,""],["2005",970935.0,""],["2006",1072778.0,""],["2007",1250269.0,""],["2008",1266673.0,""],["2009",1059789.0,""],["2010",1092444.0,""],["2011",1104583.0,""],["2012",1077831.0,""],["2013",1036249.0,""],["2014",1130339.0,""],["2015",1294331.0,""],["2016",1248337.0,""],["2017",1347786.0,""],["2018",1471556.0,""],["2019",1598861.0,""],["2020",1493139.0,""],["2021",1845920.0,""],["2022",2182281.0,""],["2023",2120761.0,""]]}
 {"code":"A.CP_MNAC.P5G.DE","dimensions":["A","CP_MNAC","P5G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",408698.0,""],["1992",429941.0,""],["1993",419137.0,""],["1994",445138.0,""],["1995",460897.0,""],["1996",446957.0,""],["1997",458429.0,""],["1998",483873.0,""],["1999",494346.0,""],["2000",516450.0,""],["2001",498825.0,""],["2002",456690.0,""],["2003",451974.0,""],["2004",448863.0,""],["2005",445880.0,""],["2006",490628.0,""],["2007",534402.0,""],["2008",546125.0,""],["2009",453841.0,""],["2010",514567.0,""],["2011",582758.0,""],["2012",541265.0,""],["2013",563781.0,""],["2014",596326.0,""],["2015",597457.0,""],["2016",625927.0,""],["2017",684871.0,""],["2018",737693.0,""],["2019",759779.0,"p"],["2020",747775.0,"p"],["2021",839848.0,"p"],["2022",970315.0,"p"],["2023",971397.0,"p"]]}
 {"code":"A.CP_MNAC.P5G.DJ","dimensions":["A","CP_MNAC","P5G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",70153.0,""],["2014",87429.0,""],["2015",129676.0,""],["2016",90430.0,""],["2017",165165.0,""]]}
 {"code":"A.CP_MNAC.P5G.DK","dimensions":["A","CP_MNAC","P5G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",52262.6,""],["1976",68481.3,""],["1977",72941.7,""],["1978",77012.1,""],["1979",85582.1,""],["1980",80672.0,""],["1981",74992.9,""],["1982",91975.0,""],["1983",101847.6,""],["1984",126115.2,""],["1985",146732.5,""],["1986",169499.6,""],["1987",164817.4,""],["1988",163792.5,""],["1989",175220.3,""],["1990",177942.1,""],["1991",174651.4,""],["1992",174814.9,""],["1993",161347.5,""],["1994",186086.9,""],["1995",214411.2,""],["1996",218297.8,""],["1997",252858.4,""],["1998",268687.2,""],["1999",259325.7,""],["2000",296585.2,""],["2001",299337.9,""],["2002",300994.7,""],["2003",300593.3,""],["2004",326671.4,""],["2005",352190.8,""],["2006",408760.5,""],["2007",439542.5,""],["2008",432066.3,""],["2009",328728.9,""],["2010",327343.7,""],["2011",353247.0,""],["2012",368888.5,""],["2013",379969.0,""],["2014",398036.3,""],["2015",420124.8,""],["2016",458983.6,""],["2017",483614.8,""],["2018",509233.5,""],["2019",505015.0,""],["2020",522317.3,""],["2021",611755.2,""],["2022",676211.9,""],["2023",611434.2,""]]}
@@ -7463,7 +7463,7 @@
 {"code":"A.CP_MNAC.P5G.LS","dimensions":["A","CP_MNAC","P5G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",2953.9,""],["2008",4084.4,""],["2009",4504.9,""],["2010",5120.2,""],["2011",4743.7,""],["2012",7268.0,""],["2013",7461.3,""],["2014",9032.9,""],["2015",9163.6,""],["2016",8950.0,""],["2017",6824.8,""],["2018",7255.4,""],["2019",10222.5,""],["2020",9256.0,""],["2021",9153.9,""]]}
 {"code":"A.CP_MNAC.P5G.LT","dimensions":["A","CP_MNAC","P5G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1769.1,""],["1996",2050.3,""],["1997",2886.3,""],["1998",3174.5,""],["1999",2719.6,""],["2000",2514.4,""],["2001",2706.3,""],["2002",3159.3,""],["2003",3657.8,""],["2004",4170.1,""],["2005",5091.0,""],["2006",6481.7,""],["2007",9373.5,""],["2008",9185.3,""],["2009",3404.4,""],["2010",5081.3,""],["2011",6878.0,""],["2012",6601.9,""],["2013",6841.7,""],["2014",7178.2,""],["2015",7943.3,""],["2016",7470.1,""],["2017",8109.1,""],["2018",9265.2,""],["2019",8706.9,""],["2020",7271.6,""],["2021",11504.6,""],["2022",18112.2,""],["2023",14095.7,""]]}
 {"code":"A.CP_MNAC.P5G.LU","dimensions":["A","CP_MNAC","P5G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3116.2,""],["1996",3152.4,""],["1997",3702.2,""],["1998",4047.9,""],["1999",4867.5,""],["2000",5185.5,""],["2001",5304.2,""],["2002",5109.2,""],["2003",5588.9,""],["2004",6005.8,""],["2005",6513.5,""],["2006",6494.6,""],["2007",7345.2,""],["2008",8233.8,""],["2009",6319.5,""],["2010",7667.8,""],["2011",8540.6,""],["2012",8724.7,""],["2013",8908.4,""],["2014",9888.8,""],["2015",10264.6,""],["2016",10079.2,""],["2017",10987.9,""],["2018",10247.5,""],["2019",11670.3,""],["2020",11191.9,""],["2021",13632.5,""],["2022",13758.1,""],["2023",14236.3,"p"]]}
-{"code":"A.CP_MNAC.P5G.LV","dimensions":["A","CP_MNAC","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",635.9,""],["1996",890.9,""],["1997",1136.1,""],["1998",1542.8,""],["1999",1385.3,""],["2000",1681.8,""],["2001",2080.8,""],["2002",2340.9,""],["2003",2851.1,""],["2004",3670.9,""],["2005",4789.7,""],["2006",6849.6,""],["2007",9435.6,""],["2008",8651.3,""],["2009",4263.0,""],["2010",3679.8,""],["2011",5092.0,""],["2012",6033.9,""],["2013",5539.3,""],["2014",5637.8,""],["2015",5849.4,""],["2016",5369.8,""],["2017",5940.0,""],["2018",6765.3,""],["2019",6977.8,""],["2020",6444.1,""],["2021",8340.6,""],["2022",9610.7,""],["2023",9255.2,""]]}
+{"code":"A.CP_MNAC.P5G.LV","dimensions":["A","CP_MNAC","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",635.9,""],["1996",890.9,""],["1997",1136.1,""],["1998",1542.8,""],["1999",1385.3,""],["2000",1681.8,""],["2001",2080.8,""],["2002",2340.9,""],["2003",2851.1,""],["2004",3670.9,""],["2005",4789.7,""],["2006",6849.6,""],["2007",9435.6,""],["2008",8651.3,""],["2009",4263.0,""],["2010",3679.8,""],["2011",5092.0,""],["2012",6033.9,""],["2013",5539.3,""],["2014",5637.8,""],["2015",5849.4,""],["2016",5369.8,""],["2017",5940.0,""],["2018",6765.3,""],["2019",6977.8,""],["2020",6444.1,""],["2021",8340.6,""],["2022",9610.7,""],["2023",9276.3,""]]}
 {"code":"A.CP_MNAC.P5G.LY","dimensions":["A","CP_MNAC","P5G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",6150.0,""],["2002",9154.0,""],["2003",9794.0,""],["2004",10784.0,""],["2005",14279.0,""],["2006",16615.2,""],["2007",16415.5,""],["2008",22985.6,""],["2009",19832.4,""],["2010",18908.1,""],["2011",4978.2,""],["2012",17768.7,""],["2013",20779.8,""],["2014",19143.5,""],["2015",11696.2,""],["2016",9577.0,""],["2017",12831.2,""],["2018",15841.1,""],["2019",13714.8,""]]}
 {"code":"A.CP_MNAC.P5G.MA","dimensions":["A","CP_MNAC","P5G","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",12889.0,""],["1976",16215.9,""],["1977",21211.8,""],["1978",18394.3,""],["1979",19925.9,""],["1980",25963.6,""],["1981",29183.2,""],["1982",35621.8,""],["1983",30450.8,""],["1984",40637.5,""],["1985",46279.9,""],["1986",48696.0,""],["1987",45697.9,""],["1988",51580.7,""],["1989",67613.0,""],["1990",77263.6,""],["1991",76801.5,""],["1992",79757.4,""],["1993",77930.6,""],["1994",84103.3,""],["1995",84642.7,""],["1996",92059.3,""],["1997",92948.2,""],["1998",111643.9,""],["1999",105442.3,""],["2000",108821.9,""],["2001",123164.8,""],["2002",126668.0,""],["2003",144736.0,""],["2004",163568.7,""],["2005",167346.6,""],["2006",186568.7,""],["2007",219418.0,""],["2008",280253.0,""],["2009",262315.0,""],["2010",267356.0,""],["2011",293399.0,""],["2012",296920.0,""],["2013",311356.0,""],["2014",308190.0,""],["2015",325346.0,""],["2016",349700.0,""],["2017",363718.0,""],["2018",384144.0,""],["2019",379327.0,""],["2020",331648.0,""],["2021",389193.0,""],["2022",403092.0,""]]}
 {"code":"A.CP_MNAC.P5G.MD","dimensions":["A","CP_MNAC","P5G","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3836.2,""],["2001",4435.6,""],["2002",4885.6,""],["2003",6401.4,""],["2004",8443.4,""],["2005",11606.4,""],["2006",14656.1,""],["2007",20359.8,""],["2008",24683.0,""],["2009",13984.6,""],["2010",20578.2,""],["2011",23753.5,""],["2012",25524.6,""],["2013",29809.3,""],["2014",31384.5,""],["2015",35308.8,""],["2016",34961.4,""],["2017",38614.2,""],["2018",50275.2,""],["2019",51777.9,""],["2020",47665.3,""],["2021",65012.9,""],["2022",70901.0,""]]}
@@ -7489,7 +7489,7 @@
 {"code":"A.CP_MNAC.P5G.NE","dimensions":["A","CP_MNAC","P5G","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",456280.0,""],["2006",500685.0,""],["2007",511145.0,""],["2008",850674.0,""],["2009",956098.0,""],["2010",1232759.0,""],["2011",1261803.0,""],["2012",1433012.0,""],["2013",1477589.0,""],["2014",1647984.0,""],["2015",1852498.0,""],["2016",1695965.0,""],["2017",1689617.2,""],["2018",2048648.8,""],["2019",2350316.3,""],["2020",2253888.2,""],["2021",2279474.2,""]]}
 {"code":"A.CP_MNAC.P5G.NG","dimensions":["A","CP_MNAC","P5G","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",124517.2,""],["1982",128085.5,""],["1983",120258.2,""],["1984",97766.7,""],["1985",87136.3,""],["1986",108869.8,""],["1987",122310.0,""],["1988",137747.8,""],["1989",217755.0,""],["1990",263084.6,""],["1991",285622.6,""],["1992",396654.1,""],["1993",559302.8,""],["1994",744371.5,""],["1995",1154517.2,""],["1996",1496544.2,""],["1997",1700206.8,""],["1998",1951611.9,""],["1999",2102034.0,""],["2000",2409072.0,""],["2001",2546590.4,""],["2002",3172388.6,""],["2003",3983960.5,""],["2004",4914876.3,""],["2005",6055530.0,""],["2006",8464220.0,""],["2007",7366770.0,""],["2008",7949690.0,""],["2009",9583050.0,""],["2010",9591060.0,""],["2011",10329200.0,""],["2012",10822900.0,""],["2013",12073600.0,""],["2014",14244100.0,""],["2015",14743100.0,""],["2016",15735100.0,""],["2017",17779900.0,""],["2018",25576989.1,""],["2019",37015484.9,""],["2020",45348424.1,""]]}
 {"code":"A.CP_MNAC.P5G.NI","dimensions":["A","CP_MNAC","P5G","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",2575.4,""],["1992",2857.6,""],["1993",3304.9,""],["1994",4504.3,""],["1995",6015.4,""],["1996",8042.8,""],["1997",10434.8,""],["1998",12315.1,""],["1999",18925.9,""],["2000",17468.5,""],["2001",17745.0,""],["2002",16399.8,""],["2003",17745.7,""],["2004",22210.3,""],["2005",27491.2,""],["2006",33574.8,""],["2007",42871.0,""],["2008",55309.7,""],["2009",39160.4,""],["2010",46463.6,""],["2011",67908.4,""],["2012",76907.1,""],["2013",83915.6,""],["2014",89064.8,""],["2015",116400.7,""],["2016",118642.8,""],["2017",123933.4,""],["2018",98943.7,""],["2019",73764.6,""],["2020",83124.0,""],["2021",116399.1,""],["2022",123282.6,""]]}
-{"code":"A.CP_MNAC.P5G.NL","dimensions":["A","CP_MNAC","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71605.0,""],["1996",77752.0,""],["1997",84301.0,""],["1998",90466.0,""],["1999",97385.0,""],["2000",102019.0,""],["2001",109475.0,""],["2002",105282.0,""],["2003",105065.0,""],["2004",107558.0,""],["2005",112678.0,""],["2006",122893.0,""],["2007",144573.0,""],["2008",144525.0,""],["2009",129475.0,""],["2010",129254.0,""],["2011",130330.0,""],["2012",122266.0,""],["2013",122252.0,""],["2014",120294.0,""],["2015",155079.0,""],["2016",145121.0,""],["2017",152004.0,""],["2018",162209.0,""],["2019",179656.0,""],["2020",173297.0,""],["2021",187460.0,""],["2022",203523.0,"p"],["2023",207364.0,"p"]]}
+{"code":"A.CP_MNAC.P5G.NL","dimensions":["A","CP_MNAC","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71605.0,""],["1996",77752.0,""],["1997",84301.0,""],["1998",90466.0,""],["1999",97385.0,""],["2000",102019.0,""],["2001",109475.0,""],["2002",105282.0,""],["2003",105065.0,""],["2004",107558.0,""],["2005",112678.0,""],["2006",122893.0,""],["2007",144573.0,""],["2008",144525.0,""],["2009",129475.0,""],["2010",129254.0,""],["2011",130330.0,""],["2012",122266.0,""],["2013",122252.0,""],["2014",120294.0,""],["2015",155079.0,""],["2016",145121.0,""],["2017",152004.0,""],["2018",162209.0,""],["2019",179656.0,""],["2020",173297.0,""],["2021",187460.0,""],["2022",203523.0,"p"],["2023",207737.0,"p"]]}
 {"code":"A.CP_MNAC.P5G.NO","dimensions":["A","CP_MNAC","P5G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",64352.0,""],["1976",76266.0,""],["1977",84203.0,""],["1978",73540.0,""],["1979",77563.0,""],["1980",90841.0,""],["1981",102157.0,""],["1982",117043.0,""],["1983",119499.0,""],["1984",140458.0,""],["1985",155812.0,""],["1986",192756.0,""],["1987",201246.0,""],["1988",203484.0,""],["1989",195911.0,""],["1990",185700.0,""],["1991",176289.0,""],["1992",175917.0,""],["1993",189521.0,""],["1994",206535.0,""],["1995",233134.0,""],["1996",241529.0,""],["1997",287606.0,""],["1998",328762.0,""],["1999",311285.0,""],["2000",329263.0,""],["2001",321962.0,""],["2002",317994.0,""],["2003",315537.0,""],["2004",384616.0,""],["2005",447782.0,""],["2006",532396.0,""],["2007",639011.0,""],["2008",676069.0,""],["2009",592745.0,""],["2010",651043.0,""],["2011",715014.0,""],["2012",771784.0,""],["2013",844515.0,""],["2014",860319.0,""],["2015",842609.0,""],["2016",863965.0,""],["2017",915609.0,""],["2018",991673.0,""],["2019",1065105.0,""],["2020",1085277.0,""],["2021",1084790.0,""],["2022",1238335.0,""],["2023",1325407.0,""]]}
 {"code":"A.CP_MNAC.P5G.NP","dimensions":["A","CP_MNAC","P5G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",98649.2,""],["2002",93019.7,""],["2003",105384.0,""],["2004",131670.0,""],["2005",155907.0,""],["2006",175633.0,""],["2007",208779.0,""],["2008",247272.0,""],["2009",313029.0,""],["2010",456489.0,""],["2011",433624.7,""],["2012",502944.0,""],["2013",578484.6,""],["2014",691772.3,""],["2015",758051.9,""],["2016",736577.3,""],["2017",1148546.0,""],["2018",1366751.9,""],["2019",1596776.8,""],["2020",1111776.1,""],["2021",1530513.0,""],["2022",1846017.0,""]]}
 {"code":"A.CP_MNAC.P5G.NZ","dimensions":["A","CP_MNAC","P5G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3152.0,""],["1976",3816.0,""],["1977",3950.0,""],["1978",3931.0,""],["1979",4896.0,""],["1980",5185.0,""],["1981",7410.0,""],["1982",8785.0,""],["1983",9932.0,""],["1984",12125.0,""],["1985",13042.0,""],["1986",14551.0,""],["1987",14762.0,""],["1988",14792.0,""],["1989",17344.0,""],["1990",15584.0,""],["1991",13328.0,""],["1992",14622.0,""],["1993",17951.0,""],["1994",20459.0,""],["1995",22763.0,""],["1996",23400.0,""],["1997",24033.0,""],["1998",22232.0,""],["1999",26306.0,""],["2000",26406.0,""],["2001",29542.0,""],["2002",30749.0,""],["2003",34866.0,""],["2004",39075.0,""],["2005",41420.0,""],["2006",40867.0,""],["2007",46250.0,""],["2008",43047.0,""],["2009",38347.0,""],["2010",41024.0,""],["2011",43799.0,""],["2012",45934.0,""],["2013",51533.0,""],["2014",55800.0,""],["2015",59111.0,""],["2016",62641.0,""],["2017",68726.0,""],["2018",73277.0,""],["2019",76507.0,""],["2020",75220.0,""],["2021",90225.0,""],["2022",100347.0,""]]}
@@ -7503,7 +7503,7 @@
 {"code":"A.CP_MNAC.P5G.PL","dimensions":["A","CP_MNAC","P5G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",67829.0,""],["1996",93598.0,""],["1997",123677.0,""],["1998",152618.0,""],["1999",171444.0,""],["2000",184008.0,""],["2001",160347.0,""],["2002",149522.0,""],["2003",159304.0,""],["2004",188764.0,""],["2005",196997.0,""],["2006",231835.0,""],["2007",299200.0,""],["2008",316882.0,""],["2009",282089.0,""],["2010",300890.0,""],["2011",348838.0,""],["2012",338169.0,""],["2013",314627.0,""],["2014",356683.0,""],["2015",377383.0,""],["2016",374762.0,""],["2017",396979.0,""],["2018",456137.0,""],["2019",469061.0,""],["2020",438531.0,""],["2021",572310.0,""],["2022",687566.0,""],["2023",608044.0,""]]}
 {"code":"A.CP_MNAC.P5G.PR","dimensions":["A","CP_MNAC","P5G","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",12303.3,""],["2005",12248.5,""],["2006",12211.2,""],["2007",11987.8,""],["2008",11373.6,""],["2009",10053.9,""],["2010",9012.1,""],["2011",10105.1,""],["2012",10496.2,""],["2013",9763.0,""],["2014",9159.9,""],["2015",8888.8,""],["2016",8300.8,""],["2017",7862.1,""]]}
 {"code":"A.CP_MNAC.P5G.PS","dimensions":["A","CP_MNAC","P5G","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",1144.8,""],["1995",1249.4,""],["1996",1243.2,""],["1997",1317.5,""],["1998",1402.1,""],["1999",1831.3,""],["2000",1358.9,""],["2001",1184.2,""],["2002",930.5,""],["2003",1143.0,""],["2004",1151.5,""],["2005",1241.3,""],["2006",1155.1,""],["2007",1204.9,""],["2008",1371.9,""],["2009",1504.8,""],["2010",1921.5,""],["2011",1863.8,""],["2012",2378.5,""],["2013",3067.2,""],["2014",3151.7,""],["2015",3505.4,""],["2016",3890.3,""],["2017",4446.9,""],["2018",4610.6,""],["2019",4592.0,""],["2020",3774.8,""],["2021",4609.0,""],["2022",5066.5,""]]}
-{"code":"A.CP_MNAC.P5G.PT","dimensions":["A","CP_MNAC","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21539.0,""],["1996",23029.7,""],["1997",27142.6,""],["1998",31531.7,""],["1999",34718.2,""],["2000",36953.4,""],["2001",38230.8,""],["2002",36927.7,""],["2003",33763.2,""],["2004",36272.1,""],["2005",37035.7,""],["2006",38116.3,""],["2007",40536.5,""],["2008",42231.5,""],["2009",36561.2,""],["2010",37944.6,""],["2011",32749.9,""],["2012",26425.7,""],["2013",24946.6,""],["2014",26506.0,""],["2015",28494.1,""],["2016",29526.0,""],["2017",33755.3,""],["2018",37529.1,""],["2019",39643.4,""],["2020",38332.5,""],["2021",44566.3,""],["2022",50046.4,"p"],["2023",51936.2,"p"]]}
+{"code":"A.CP_MNAC.P5G.PT","dimensions":["A","CP_MNAC","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21539.0,""],["1996",23029.7,""],["1997",27142.6,""],["1998",31531.7,""],["1999",34718.2,""],["2000",36953.4,""],["2001",38230.8,""],["2002",36927.7,""],["2003",33763.2,""],["2004",36272.1,""],["2005",37035.7,""],["2006",38116.3,""],["2007",40536.5,""],["2008",42231.5,""],["2009",36561.2,""],["2010",37944.6,""],["2011",32749.9,""],["2012",26425.7,""],["2013",24946.6,""],["2014",26506.0,""],["2015",28494.1,""],["2016",29526.0,""],["2017",33755.3,""],["2018",37529.1,""],["2019",39643.4,""],["2020",38332.5,""],["2021",44566.3,""],["2022",50046.4,"p"],["2023",52010.2,"p"]]}
 {"code":"A.CP_MNAC.P5G.PY","dimensions":["A","CP_MNAC","P5G","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",45893.0,""],["1976",52716.0,""],["1977",65072.0,""],["1978",87717.0,""],["1979",122972.0,""],["1980",161204.0,""],["1981",204283.0,""],["1982",188916.0,""],["1983",175819.8,""],["1984",244700.3,""],["1985",300504.4,""],["1986",441285.2,""],["1987",595285.1,""],["1988",726331.1,""],["1989",946777.7,""],["1990",1272934.5,""],["1991",1768657.8,""],["1992",1985837.7,""],["1993",2487167.8,""],["1994",3660162.7,""],["1995",3917317.7,""],["1996",4455288.9,""],["1997",4973914.2,""],["1998",5078017.7,""],["1999",5228945.5,""],["2000",5353333.6,""],["2001",6267735.5,""],["2002",7445438.0,""],["2003",10192217.0,""],["2004",11539609.1,""],["2005",13866300.5,""],["2006",16612414.7,""],["2007",19163546.8,""],["2008",23895467.0,""],["2009",21002578.1,""],["2010",30769235.1,""],["2011",34892779.8,""],["2012",31306342.7,""],["2013",36625428.9,""],["2014",40825291.7,""],["2015",41236355.8,""],["2016",40532794.9,""],["2017",45139283.1,""],["2018",52530128.6,""],["2019",51325120.2,""],["2020",48082415.2,""],["2021",64947067.1,""],["2022",81106522.7,""]]}
 {"code":"A.CP_MNAC.P5G.QA","dimensions":["A","CP_MNAC","P5G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",5742.0,""],["1993",5149.0,""],["1994",6583.0,""],["1995",10390.0,""],["1996",11794.0,""],["1997",14571.0,""],["1998",11935.0,""],["1999",8518.0,""],["2000",13027.0,""],["2001",18590.0,""],["2002",23010.0,""],["2003",29871.0,""],["2004",36399.0,""],["2005",55609.5,""],["2006",92830.0,""],["2007",133518.1,""],["2008",172523.1,""],["2009",152947.1,""],["2010",142449.5,""],["2011",177298.2,""],["2012",184602.2,""],["2013",201298.3,""],["2014",238634.6,""],["2015",220631.3,""],["2016",273317.4,""],["2017",254543.7,""],["2018",277734.9,""],["2019",280777.6,""],["2020",230496.6,""],["2021",240097.8,""],["2022",258233.2,""]]}
 {"code":"A.CP_MNAC.P5G.RO","dimensions":["A","CP_MNAC","P5G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1774.5,""],["1996",2630.0,""],["1997",5431.2,""],["1998",6803.1,""],["1999",8626.9,""],["2000",15907.4,""],["2001",26713.6,""],["2002",33762.7,""],["2003",44515.9,""],["2004",59255.1,""],["2005",65779.4,""],["2006",94146.5,""],["2007",133398.9,""],["2008",178648.4,""],["2009",144383.3,""],["2010",145906.5,""],["2011",162508.7,""],["2012",165132.4,""],["2013",159622.0,""],["2014",167059.6,""],["2015",181853.2,""],["2016",178558.7,""],["2017",203835.8,""],["2018",223939.6,""],["2019",258382.4,""],["2020",261725.1,""],["2021",312894.2,""],["2022",379183.8,"p"],["2023",417604.1,"p"]]}
@@ -7668,7 +7668,7 @@
 {"code":"A.CP_MNAC.P6.LS","dimensions":["A","CP_MNAC","P6","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",6310.6,""],["2008",7724.4,""],["2009",6603.4,""],["2010",6891.0,""],["2011",8936.7,""],["2012",8504.2,""],["2013",8736.5,""],["2014",10106.6,""],["2015",12913.5,""],["2016",14238.6,""],["2017",14591.8,""],["2018",16858.1,""],["2019",15959.9,""],["2020",14925.3,""],["2021",16131.0,""]]}
 {"code":"A.CP_MNAC.P6.LT","dimensions":["A","CP_MNAC","P6","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2884.1,""],["1996",4074.2,""],["1997",5272.1,""],["1998",5094.8,""],["1999",4120.5,""],["2000",5152.9,""],["2001",6251.6,""],["2002",7197.0,""],["2003",7695.8,""],["2004",8886.0,""],["2005",11566.2,""],["2006",13719.4,""],["2007",14981.7,""],["2008",18819.2,""],["2009",13929.8,""],["2010",17925.5,""],["2011",22824.3,""],["2012",26135.6,""],["2013",27565.1,""],["2014",26437.5,""],["2015",25685.5,""],["2016",26284.6,""],["2017",31113.3,""],["2018",34229.9,""],["2019",37818.1,""],["2020",36456.3,""],["2021",45219.8,""],["2022",58534.3,""],["2023",55606.0,""]]}
 {"code":"A.CP_MNAC.P6.LU","dimensions":["A","CP_MNAC","P6","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",15922.0,""],["1996",17317.1,""],["1997",20163.4,""],["1998",23152.8,""],["1999",26699.0,""],["2000",33937.7,""],["2001",34912.6,""],["2002",34105.6,""],["2003",34842.4,""],["2004",40517.8,""],["2005",46579.5,""],["2006",57325.3,""],["2007",63831.9,""],["2008",64613.3,""],["2009",57765.8,""],["2010",68993.4,""],["2011",75123.5,""],["2012",79658.4,""],["2013",86594.5,""],["2014",94665.5,""],["2015",103864.1,""],["2016",107412.9,""],["2017",112118.9,""],["2018",118740.1,""],["2019",128865.9,""],["2020",131061.9,""],["2021",154289.8,""],["2022",163801.9,""],["2023",168557.2,"p"]]}
-{"code":"A.CP_MNAC.P6.LV","dimensions":["A","CP_MNAC","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1403.0,""],["1996",1892.3,""],["1997",2142.3,""],["1998",2359.9,""],["1999",2197.2,""],["2000",2526.6,""],["2001",2839.0,""],["2002",3071.7,""],["2003",3450.3,""],["2004",4318.0,""],["2005",5870.7,""],["2006",6836.2,""],["2007",8686.8,""],["2008",9629.0,""],["2009",8020.7,""],["2010",9633.4,""],["2011",11814.8,""],["2012",13471.2,""],["2013",13739.3,""],["2014",14448.3,""],["2015",14810.9,""],["2016",15123.1,""],["2017",16619.6,""],["2018",17917.5,""],["2019",18350.2,""],["2020",18291.9,""],["2021",21540.5,""],["2022",27981.0,""],["2023",25842.8,""]]}
+{"code":"A.CP_MNAC.P6.LV","dimensions":["A","CP_MNAC","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1403.0,""],["1996",1892.3,""],["1997",2142.3,""],["1998",2359.9,""],["1999",2197.2,""],["2000",2526.6,""],["2001",2839.0,""],["2002",3071.7,""],["2003",3450.3,""],["2004",4318.0,""],["2005",5870.7,""],["2006",6836.2,""],["2007",8686.8,""],["2008",9629.0,""],["2009",8020.7,""],["2010",9633.4,""],["2011",11814.8,""],["2012",13471.2,""],["2013",13739.3,""],["2014",14448.3,""],["2015",14810.9,""],["2016",15123.1,""],["2017",16619.6,""],["2018",17917.5,""],["2019",18350.2,""],["2020",18291.9,""],["2021",21540.5,""],["2022",27981.0,""],["2023",25846.8,""]]}
 {"code":"A.CP_MNAC.P6.LY","dimensions":["A","CP_MNAC","P6","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",5563.0,""],["2002",14434.0,""],["2003",18432.0,""],["2004",24897.0,""],["2005",39955.0,""],["2006",56708.6,""],["2007",63079.6,""],["2008",78633.8,""],["2009",48202.7,""],["2010",63284.2,""],["2011",22493.3,""],["2012",78071.7,""],["2013",57387.3,""],["2014",23534.2,""],["2015",14956.6,""],["2016",10116.5,""],["2017",25458.1,""],["2018",41465.0,""],["2019",41479.6,""]]}
 {"code":"A.CP_MNAC.P6.MA","dimensions":["A","CP_MNAC","P6","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5914.0,""],["1976",6867.6,""],["1977",7750.8,""],["1978",8289.9,""],["1979",9582.4,""],["1980",16539.5,""],["1981",20858.8,""],["1982",23022.2,""],["1983",26297.4,""],["1984",33481.6,""],["1985",38488.6,""],["1986",38773.7,""],["1987",40902.4,""],["1988",52747.1,""],["1989",50378.8,""],["1990",61092.2,""],["1991",62737.2,""],["1992",63817.0,""],["1993",64939.0,""],["1994",68608.1,""],["1995",75574.1,""],["1996",82145.0,""],["1997",89227.8,""],["1998",93971.8,""],["1999",102674.4,""],["2000",110604.5,""],["2001",125816.2,""],["2002",134609.2,""],["2003",137101.4,""],["2004",148622.7,""],["2005",170881.2,""],["2006",197756.3,""],["2007",223862.0,""],["2008",256258.0,""],["2009",209599.0,""],["2010",252908.0,""],["2011",284567.0,""],["2012",296161.0,""],["2013",294318.0,""],["2014",301768.0,""],["2015",323391.0,""],["2016",336313.0,""],["2017",374614.0,""],["2018",404330.0,""],["2019",422698.0,""],["2020",354895.0,""],["2021",423003.0,""],["2022",596039.0,""]]}
 {"code":"A.CP_MNAC.P6.MD","dimensions":["A","CP_MNAC","P6","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",7945.7,""],["2001",9536.3,""],["2002",11833.7,""],["2003",14724.6,""],["2004",16398.4,""],["2005",19264.1,""],["2006",20254.0,""],["2007",24353.6,""],["2008",25684.0,""],["2009",22281.8,""],["2010",24010.1,""],["2011",32141.1,""],["2012",32839.0,""],["2013",38361.2,""],["2014",41605.6,""],["2015",46673.5,""],["2016",52261.2,""],["2017",57260.2,""],["2018",58035.4,""],["2019",64333.6,""],["2020",55754.3,""],["2021",74194.2,""],["2022",113084.5,""]]}
@@ -7694,7 +7694,7 @@
 {"code":"A.CP_MNAC.P6.NE","dimensions":["A","CP_MNAC","P6","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",354013.0,""],["2006",356650.0,""],["2007",384873.0,""],["2008",456358.0,""],["2009",560894.0,""],["2010",680398.0,""],["2011",695251.0,""],["2012",904056.0,""],["2013",930964.0,""],["2014",899885.0,""],["2015",816895.0,""],["2016",750789.0,""],["2017",863430.1,""],["2018",874841.3,""],["2019",849929.0,""],["2020",813682.0,""],["2021",850564.3,""]]}
 {"code":"A.CP_MNAC.P6.NG","dimensions":["A","CP_MNAC","P6","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",11966.9,""],["1982",9977.1,""],["1983",8784.5,""],["1984",10533.0,""],["1985",13330.0,""],["1986",10399.7,""],["1987",31435.7,""],["1988",35251.5,""],["1989",104755.6,""],["1990",103750.4,""],["1991",143071.0,""],["1992",217218.3,""],["1993",252271.5,""],["1994",239657.9,""],["1995",748887.1,""],["1996",940804.2,""],["1997",1265949.2,""],["1998",871851.9,""],["1999",1169623.6,""],["2000",2544233.6,""],["2001",2326323.4,""],["2002",2672904.8,""],["2003",3626677.7,""],["2004",3670811.5,""],["2005",4863450.0,""],["2006",8965580.0,""],["2007",7363900.0,""],["2008",10256300.0,""],["2009",8097020.0,""],["2010",14013840.8,""],["2011",19961271.4,""],["2012",22824414.3,""],["2013",14622222.9,""],["2014",16616866.7,""],["2015",10151952.0,""],["2016",9455514.6,""],["2017",15134026.1,""],["2018",20004455.0,""],["2019",20711235.4,""],["2020",12522684.4,""],["2021",18907788.7,""],["2022",28870001.1,""]]}
 {"code":"A.CP_MNAC.P6.NI","dimensions":["A","CP_MNAC","P6","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",65.4,""],["1991",1573.5,""],["1992",1648.2,""],["1993",2407.3,""],["1994",3411.2,""],["1995",5018.1,""],["1996",6122.5,""],["1997",8054.6,""],["1998",9483.7,""],["1999",10626.4,""],["2000",13032.5,""],["2001",13627.0,""],["2002",14030.8,""],["2003",16644.8,""],["2004",21289.6,""],["2005",25790.6,""],["2006",37156.5,""],["2007",45280.6,""],["2008",56739.2,""],["2009",57357.8,""],["2010",75694.8,""],["2011",98669.2,""],["2012",117720.6,""],["2013",122770.2,""],["2014",138806.3,""],["2015",139374.2,""],["2016",147853.1,""],["2017",171258.7,""],["2018",173753.8,""],["2019",188137.3,""],["2020",183448.3,""],["2021",230848.2,""],["2022",279856.0,""]]}
-{"code":"A.CP_MNAC.P6.NL","dimensions":["A","CP_MNAC","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",188570.0,""],["1996",197775.0,""],["1997",222756.0,""],["1998",233976.0,""],["1999",251277.0,""],["2000",298475.0,""],["2001",305023.0,""],["2002",301426.0,""],["2003",304015.0,""],["2004",331726.0,""],["2005",361556.0,""],["2006",398550.0,""],["2007",425837.0,""],["2008",451703.0,""],["2009",388883.0,""],["2010",446176.0,""],["2011",491041.0,""],["2012",519130.0,""],["2013",527581.0,""],["2014",541129.0,""],["2015",570353.0,""],["2016",563377.0,""],["2017",615553.0,""],["2018",655439.0,""],["2019",671077.0,""],["2020",623408.0,""],["2021",732209.0,""],["2022",898661.0,"p"],["2023",880008.0,"p"]]}
+{"code":"A.CP_MNAC.P6.NL","dimensions":["A","CP_MNAC","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",188570.0,""],["1996",197775.0,""],["1997",222756.0,""],["1998",233976.0,""],["1999",251277.0,""],["2000",298475.0,""],["2001",305023.0,""],["2002",301426.0,""],["2003",304015.0,""],["2004",331726.0,""],["2005",361556.0,""],["2006",398550.0,""],["2007",425837.0,""],["2008",451703.0,""],["2009",388883.0,""],["2010",446176.0,""],["2011",491041.0,""],["2012",519130.0,""],["2013",527581.0,""],["2014",541129.0,""],["2015",570353.0,""],["2016",563377.0,""],["2017",615553.0,""],["2018",655439.0,""],["2019",671077.0,""],["2020",623408.0,""],["2021",732209.0,""],["2022",898661.0,"p"],["2023",878600.0,"p"]]}
 {"code":"A.CP_MNAC.P6.NO","dimensions":["A","CP_MNAC","P6","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",60564.0,""],["1976",69041.0,""],["1977",74136.0,""],["1978",86419.0,""],["1979",103570.0,""],["1980",133452.0,""],["1981",153523.0,""],["1982",163557.0,""],["1983",183253.0,""],["1984",210594.0,""],["1985",232447.0,""],["1986",192285.0,""],["1987",198266.0,""],["1988",210589.0,""],["1989",258176.0,""],["1990",290406.0,""],["1991",304892.0,""],["1992",297560.0,""],["1993",313877.0,""],["1994",329683.0,""],["1995",352689.0,""],["1996",415883.0,""],["1997",456947.0,""],["1998",427707.0,""],["1999",486152.0,""],["2000",688357.0,""],["2001",704786.0,""],["2002",632992.0,""],["2003",644316.0,""],["2004",735100.0,""],["2005",867554.0,""],["2006",990898.0,""],["2007",1013873.0,""],["2008",1211901.0,""],["2009",971253.0,""],["2010",1046057.0,""],["2011",1170652.0,""],["2012",1231627.0,""],["2013",1231848.0,""],["2014",1256100.0,""],["2015",1207474.0,""],["2016",1119846.0,""],["2017",1220651.0,""],["2018",1367006.0,""],["2019",1317951.0,""],["2020",1114985.0,""],["2021",1860860.0,""],["2022",3165766.0,""],["2023",2419612.0,""]]}
 {"code":"A.CP_MNAC.P6.NP","dimensions":["A","CP_MNAC","P6","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",99610.2,""],["2002",81491.7,""],["2003",77279.6,""],["2004",89544.2,""],["2005",85958.0,""],["2006",87952.0,""],["2007",93567.0,""],["2008",104207.0,""],["2009",122737.0,""],["2010",114298.0,""],["2011",121715.0,""],["2012",153863.3,""],["2013",181180.3,""],["2014",226021.8,""],["2015",247564.7,""],["2016",213338.5,""],["2017",240392.4,""],["2018",270104.6,""],["2019",300222.3,""],["2020",264637.6,""],["2021",222815.0,""],["2022",333548.0,""]]}
 {"code":"A.CP_MNAC.P6.NZ","dimensions":["A","CP_MNAC","P6","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2631.0,""],["1976",3726.0,""],["1977",4090.0,""],["1978",4724.0,""],["1979",5925.0,""],["1980",6938.0,""],["1981",8190.0,""],["1982",9202.0,""],["1983",10508.0,""],["1984",13292.0,""],["1985",14139.0,""],["1986",15437.0,""],["1987",17039.0,""],["1988",18371.0,""],["1989",19555.0,""],["1990",20373.0,""],["1991",22153.0,""],["1992",24434.0,""],["1993",25882.0,""],["1994",27885.0,""],["1995",28287.0,""],["1996",28661.0,""],["1997",29684.0,""],["1998",31639.0,""],["1999",35045.0,""],["2000",42837.0,""],["2001",45604.0,""],["2002",44403.0,""],["2003",43119.0,""],["2004",45662.0,""],["2005",46087.0,""],["2006",50928.0,""],["2007",54645.0,""],["2008",60759.0,""],["2009",55832.0,""],["2010",61559.0,""],["2011",64749.0,""],["2012",62766.0,""],["2013",67076.0,""],["2014",67906.0,""],["2015",71390.0,""],["2016",72289.0,""],["2017",80203.0,""],["2018",85373.0,""],["2019",88362.0,""],["2020",71268.0,""],["2021",80102.0,""],["2022",94931.0,""]]}
@@ -7708,7 +7708,7 @@
 {"code":"A.CP_MNAC.P6.PL","dimensions":["A","CP_MNAC","P6","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",79161.0,""],["1996",95316.0,""],["1997",121936.0,""],["1998",157535.0,""],["1999",162507.0,""],["2000",203500.0,""],["2001",212482.0,""],["2002",233212.0,""],["2003",282529.0,""],["2004",319448.0,""],["2005",342838.0,""],["2006",404469.0,""],["2007",457384.0,""],["2008",486137.0,""],["2009",509601.0,""],["2010",575058.0,""],["2011",661445.0,""],["2012",714093.0,""],["2013",749547.0,""],["2014",790566.0,""],["2015",853380.0,""],["2016",931575.0,""],["2017",1032157.0,""],["2018",1121690.0,""],["2019",1217371.0,""],["2020",1238754.0,""],["2021",1518244.0,""],["2022",1922863.0,""],["2023",1952464.0,""]]}
 {"code":"A.CP_MNAC.P6.PR","dimensions":["A","CP_MNAC","P6","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",55080.2,""],["2005",56543.2,""],["2006",60118.7,""],["2007",72906.2,""],["2008",76613.1,""],["2009",74213.2,""],["2010",74310.3,""],["2011",76575.8,""],["2012",74754.8,""],["2013",74752.6,""],["2014",74544.0,""],["2015",77873.9,""],["2016",79724.5,""],["2017",80182.1,""]]}
 {"code":"A.CP_MNAC.P6.PS","dimensions":["A","CP_MNAC","P6","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",413.5,""],["1995",562.1,""],["1996",546.0,""],["1997",650.3,""],["1998",734.4,""],["1999",751.6,""],["2000",885.0,""],["2001",615.9,""],["2002",477.8,""],["2003",515.1,""],["2004",596.8,""],["2005",723.3,""],["2006",736.3,""],["2007",1066.3,""],["2008",1165.0,""],["2009",1133.3,""],["2010",1367.3,""],["2011",1799.4,""],["2012",1871.1,""],["2013",2111.1,""],["2014",2213.6,""],["2015",2244.3,""],["2016",2207.1,""],["2017",2536.0,""],["2018",2598.0,""],["2019",2659.3,""],["2020",2385.3,""],["2021",3140.3,""],["2022",3543.7,""]]}
-{"code":"A.CP_MNAC.P6.PT","dimensions":["A","CP_MNAC","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23832.7,""],["1996",25048.9,""],["1997",27787.1,""],["1998",30434.7,""],["1999",31673.3,""],["2000",36218.8,""],["2001",37253.0,""],["2002",38594.2,""],["2003",39974.7,""],["2004",42122.6,""],["2005",42942.7,""],["2006",50472.4,""],["2007",54740.6,""],["2008",55989.5,""],["2009",47877.7,""],["2010",54007.7,""],["2011",60673.7,""],["2012",63578.7,""],["2013",67526.0,""],["2014",69595.2,""],["2015",72990.7,""],["2016",74989.1,""],["2017",83717.0,""],["2018",89143.7,""],["2019",93271.0,""],["2020",74285.8,""],["2021",89449.7,""],["2022",120198.5,"p"],["2023",126041.0,"p"]]}
+{"code":"A.CP_MNAC.P6.PT","dimensions":["A","CP_MNAC","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23832.7,""],["1996",25048.9,""],["1997",27787.1,""],["1998",30434.7,""],["1999",31673.3,""],["2000",36218.8,""],["2001",37253.0,""],["2002",38594.2,""],["2003",39974.7,""],["2004",42122.6,""],["2005",42942.7,""],["2006",50472.4,""],["2007",54740.6,""],["2008",55989.5,""],["2009",47877.7,""],["2010",54007.7,""],["2011",60673.7,""],["2012",63578.7,""],["2013",67526.0,""],["2014",69595.2,""],["2015",72990.7,""],["2016",74989.1,""],["2017",83717.0,""],["2018",89143.7,""],["2019",93271.0,""],["2020",74285.8,""],["2021",89449.7,""],["2022",120198.5,"p"],["2023",125958.4,"p"]]}
 {"code":"A.CP_MNAC.P6.PY","dimensions":["A","CP_MNAC","P6","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",25155.0,""],["1976",31383.0,""],["1977",51283.0,""],["1978",59413.0,""],["1979",69133.0,""],["1980",77599.0,""],["1981",79107.0,""],["1982",89461.0,""],["1983",76663.4,""],["1984",201605.7,""],["1985",391758.0,""],["1986",660626.6,""],["1987",964881.9,""],["1988",1729643.1,""],["1989",2607036.1,""],["1990",3732801.4,""],["1991",4705781.3,""],["1992",5351317.3,""],["1993",7577139.5,""],["1994",9118389.7,""],["1995",10989249.4,""],["1996",10618172.5,""],["1997",10519325.7,""],["1998",13795799.1,""],["1999",11795206.6,""],["2000",13378028.1,""],["2001",14177430.1,""],["2002",19529203.6,""],["2003",23295099.2,""],["2004",26271409.2,""],["2005",31571603.6,""],["2006",35035374.3,""],["2007",38979335.0,""],["2008",45580331.8,""],["2009",42299736.8,""],["2010",54399536.6,""],["2011",56932533.8,""],["2012",55939095.4,""],["2013",64400494.4,""],["2014",63897671.1,""],["2015",65466956.3,""],["2016",76012613.3,""],["2017",83637405.5,""],["2018",84974864.7,""],["2019",85411940.5,""],["2020",79821134.5,""],["2021",96040101.1,""],["2022",100684008.5,""]]}
 {"code":"A.CP_MNAC.P6.QA","dimensions":["A","CP_MNAC","P6","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",14203.0,""],["1993",12011.0,""],["1994",12046.0,""],["1995",13134.0,""],["1996",14419.0,""],["1997",19855.0,""],["1998",19074.0,""],["1999",27085.0,""],["2000",43496.0,""],["2001",42066.0,""],["2002",42532.0,""],["2003",52852.0,""],["2004",74122.3,""],["2005",105496.6,""],["2006",139210.7,""],["2007",174896.0,""],["2008",257467.0,""],["2009",182033.0,""],["2010",283832.0,""],["2011",443490.0,""],["2012",520069.0,""],["2013",526018.0,""],["2014",510433.0,""],["2015",335940.0,""],["2016",263526.0,""],["2017",310144.0,""],["2018",373322.0,""],["2019",335048.0,""],["2020",258197.0,""],["2021",385313.0,""],["2022",601213.0,""]]}
 {"code":"A.CP_MNAC.P6.RO","dimensions":["A","CP_MNAC","P6","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1950.6,""],["1996",3012.9,""],["1997",7190.3,""],["1998",8517.5,""],["1999",14697.7,""],["2000",17459.6,""],["2001",25950.5,""],["2002",36565.0,""],["2003",46468.5,""],["2004",62992.4,""],["2005",70382.2,""],["2006",84906.5,""],["2007",105191.8,""],["2008",141195.6,""],["2009",138157.9,""],["2010",171145.0,""],["2011",207097.2,""],["2012",222113.0,""],["2013",254203.4,""],["2014",277439.8,""],["2015",294633.1,""],["2016",319025.6,""],["2017",360527.4,""],["2018",398409.7,""],["2019",427647.5,""],["2020",393392.0,""],["2021",482663.4,""],["2022",606414.8,"p"],["2023",623760.8,"p"]]}
@@ -7872,7 +7872,7 @@
 {"code":"A.CP_MNAC.P7.LS","dimensions":["A","CP_MNAC","P7","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",13249.7,""],["2008",15794.9,""],["2009",16836.4,""],["2010",17662.7,""],["2011",19114.6,""],["2012",22058.6,""],["2013",21725.2,""],["2014",23350.8,""],["2015",26142.3,""],["2016",28158.7,""],["2017",30393.4,""],["2018",32003.0,""],["2019",32464.0,""],["2020",32577.0,""],["2021",33350.0,""]]}
 {"code":"A.CP_MNAC.P7.LT","dimensions":["A","CP_MNAC","P7","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3709.3,""],["1996",4976.9,""],["1997",6453.4,""],["1998",6579.6,""],["1999",5389.7,""],["2000",5979.4,""],["2001",7027.4,""],["2002",8059.9,""],["2003",8660.3,""],["2004",10172.5,""],["2005",13081.8,""],["2006",16187.4,""],["2007",18783.7,""],["2008",22609.8,""],["2009",14403.2,""],["2010",18486.9,""],["2011",23665.2,""],["2012",25931.8,""],["2013",27056.9,""],["2014",25772.0,""],["2015",26057.8,""],["2016",26004.3,""],["2017",30133.8,""],["2018",33403.3,""],["2019",35217.4,""],["2020",31826.3,""],["2021",42680.9,""],["2022",59888.0,""],["2023",52702.3,""]]}
 {"code":"A.CP_MNAC.P7.LU","dimensions":["A","CP_MNAC","P7","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12963.5,""],["1996",14057.5,""],["1997",16632.3,""],["1998",19739.8,""],["1999",22599.7,""],["2000",28679.1,""],["2001",29745.9,""],["2002",28594.6,""],["2003",29408.6,""],["2004",34248.0,""],["2005",39441.9,""],["2006",47209.1,""],["2007",51911.3,""],["2008",52300.0,""],["2009",45145.6,""],["2010",55531.5,""],["2011",61709.5,""],["2012",65404.3,""],["2013",70769.8,""],["2014",78021.7,""],["2015",86246.8,""],["2016",88437.1,""],["2017",93678.8,""],["2018",99153.4,""],["2019",109840.0,""],["2020",109143.5,""],["2021",130190.6,""],["2022",137408.9,""],["2023",144097.7,"p"]]}
-{"code":"A.CP_MNAC.P7.LV","dimensions":["A","CP_MNAC","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1595.5,""],["1996",2314.1,""],["1997",2630.0,""],["1998",3086.5,""],["1999",2812.4,""],["2000",3073.7,""],["2001",3613.5,""],["2002",3923.0,""],["2003",4648.5,""],["2004",6017.0,""],["2005",7823.8,""],["2006",10386.7,""],["2007",13012.0,""],["2008",12734.6,""],["2009",8397.7,""],["2010",10011.0,""],["2011",12986.9,""],["2012",14642.2,""],["2013",14732.9,""],["2014",15149.9,""],["2015",15240.6,""],["2016",15046.1,""],["2017",16801.3,""],["2018",18123.0,""],["2019",18564.5,""],["2020",17898.9,""],["2021",22591.5,""],["2022",29741.7,""],["2023",27396.3,""]]}
+{"code":"A.CP_MNAC.P7.LV","dimensions":["A","CP_MNAC","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1595.5,""],["1996",2314.1,""],["1997",2630.0,""],["1998",3086.5,""],["1999",2812.4,""],["2000",3073.7,""],["2001",3613.5,""],["2002",3923.0,""],["2003",4648.5,""],["2004",6017.0,""],["2005",7823.8,""],["2006",10386.7,""],["2007",13012.0,""],["2008",12734.6,""],["2009",8397.7,""],["2010",10011.0,""],["2011",12986.9,""],["2012",14642.2,""],["2013",14732.9,""],["2014",15149.9,""],["2015",15240.6,""],["2016",15046.1,""],["2017",16801.3,""],["2018",18123.0,""],["2019",18564.5,""],["2020",17898.9,""],["2021",22591.5,""],["2022",29741.7,""],["2023",27400.6,""]]}
 {"code":"A.CP_MNAC.P7.LY","dimensions":["A","CP_MNAC","P7","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",5058.0,""],["2002",11363.0,""],["2003",11260.0,""],["2004",13885.0,""],["2005",17715.0,""],["2006",20444.0,""],["2007",25169.0,""],["2008",30902.0,""],["2009",33832.0,""],["2010",30371.3,""],["2011",14658.8,""],["2012",36610.3,""],["2013",44505.9,""],["2014",32329.5,""],["2015",23334.2,""],["2016",18412.4,""],["2017",19050.3,""],["2018",25297.2,""],["2019",34254.6,""]]}
 {"code":"A.CP_MNAC.P7.MA","dimensions":["A","CP_MNAC","P7","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11754.2,""],["1976",13649.5,""],["1977",16009.9,""],["1978",15043.1,""],["1979",16993.2,""],["1980",23955.7,""],["1981",31985.7,""],["1982",35948.9,""],["1983",34508.2,""],["1984",45360.0,""],["1985",50992.6,""],["1986",50319.2,""],["1987",49444.5,""],["1988",53052.0,""],["1989",62085.0,""],["1990",74793.6,""],["1991",77190.4,""],["1992",80853.4,""],["1993",81267.2,""],["1994",86421.8,""],["1995",96801.8,""],["1996",95024.2,""],["1997",101542.6,""],["1998",109992.9,""],["1999",117686.9,""],["2000",133673.0,""],["2001",139195.1,""],["2002",147172.2,""],["2003",153652.0,""],["2004",177077.3,""],["2005",204464.4,""],["2006",233893.4,""],["2007",284366.0,""],["2008",357981.0,""],["2009",298734.0,""],["2010",337503.0,""],["2011",399597.0,""],["2012",425597.0,""],["2013",424205.0,""],["2014",418213.0,""],["2015",402061.0,""],["2016",441946.0,""],["2017",477560.0,""],["2018",519049.0,""],["2019",519554.0,""],["2020",438514.0,""],["2021",541101.0,""],["2022",748962.0,""]]}
 {"code":"A.CP_MNAC.P7.MD","dimensions":["A","CP_MNAC","P7","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",12265.1,""],["2001",14183.0,""],["2002",17452.7,""],["2003",23957.6,""],["2004",26107.7,""],["2005",34587.1,""],["2006",41128.2,""],["2007",51901.9,""],["2008",58896.8,""],["2009",44410.6,""],["2010",51858.6,""],["2011",65266.2,""],["2012",68745.2,""],["2013",76016.6,""],["2014",82742.0,""],["2015",83876.0,""],["2016",89265.6,""],["2017",98723.4,""],["2018",107293.8,""],["2019",116413.4,""],["2020",102566.0,""],["2021",139974.9,""],["2022",190556.3,""]]}
@@ -7898,7 +7898,7 @@
 {"code":"A.CP_MNAC.P7.NE","dimensions":["A","CP_MNAC","P7","NE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",578434.0,""],["2006",573082.0,""],["2007",634030.0,""],["2008",874826.0,""],["2009",1227847.0,""],["2010",1420000.0,""],["2011",1492613.0,""],["2012",1459081.0,""],["2013",1483925.0,""],["2014",1606820.0,""],["2015",1743847.0,""],["2016",1497763.0,""],["2017",1705827.1,""],["2018",1871037.7,""],["2019",1989177.7,""],["2020",2039159.0,""],["2021",2251913.9,""]]}
 {"code":"A.CP_MNAC.P7.NG","dimensions":["A","CP_MNAC","P7","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981",13348.2,""],["1982",10562.0,""],["1983",7161.9,""],["1984",5025.0,""],["1985",6189.3,""],["1986",7700.6,""],["1987",16265.6,""],["1988",18215.6,""],["1989",37054.7,""],["1990",49216.9,""],["1991",75378.6,""],["1992",129133.1,""],["1993",171644.8,""],["1994",168211.9,""],["1995",476585.6,""],["1996",704152.8,""],["1997",1007963.0,""],["1998",1015546.6,""],["1999",719476.8,""],["2000",916203.6,""],["2001",1764614.3,""],["2002",1931720.3,""],["2003",3061650.5,""],["2004",2110015.2,""],["2005",2780520.0,""],["2006",3964090.0,""],["2007",6276550.0,""],["2008",6043780.0,""],["2009",7574620.0,""],["2010",9644605.3,""],["2011",13675626.4,""],["2012",9395400.6,""],["2013",10530447.5,""],["2014",11222115.6,""],["2015",10151983.0,""],["2016",11800695.8,""],["2017",15139167.6,""],["2018",22604336.5,""],["2019",28840847.5,""],["2020",12700943.8,""],["2021",20843965.0,""],["2022",33597893.8,""]]}
 {"code":"A.CP_MNAC.P7.NI","dimensions":["A","CP_MNAC","P7","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1990",120.0,""],["1991",3788.9,""],["1992",4707.4,""],["1993",5282.3,""],["1994",6734.5,""],["1995",8712.5,""],["1996",11496.6,""],["1997",16004.2,""],["1998",18482.0,""],["1999",25236.5,""],["2000",26696.3,""],["2001",27865.5,""],["2002",29215.3,""],["2003",33337.9,""],["2004",40747.4,""],["2005",49993.9,""],["2006",66600.3,""],["2007",82118.3,""],["2008",102586.0,""],["2009",89479.8,""],["2010",112038.8,""],["2011",146436.7,""],["2012",167912.0,""],["2013",178585.0,""],["2014",190254.3,""],["2015",202054.1,""],["2016",208883.7,""],["2017",228025.9,""],["2018",212511.8,""],["2019",206872.2,""],["2020",204378.2,""],["2021",292718.6,""],["2022",367695.4,""]]}
-{"code":"A.CP_MNAC.P7.NL","dimensions":["A","CP_MNAC","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",166743.0,""],["1996",176946.0,""],["1997",199214.0,""],["1998",209811.0,""],["1999",228592.0,""],["2000",268893.0,""],["2001",273421.0,""],["2002",267151.0,""],["2003",269922.0,""],["2004",290760.0,""],["2005",314965.0,""],["2006",348337.0,""],["2007",381919.0,""],["2008",396514.0,""],["2009",341492.0,""],["2010",394496.0,""],["2011",435537.0,""],["2012",455542.0,""],["2013",460137.0,""],["2014",466572.0,""],["2015",518594.0,""],["2016",491044.0,""],["2017",536163.0,""],["2018",573832.0,""],["2019",591359.0,""],["2020",543204.0,""],["2021",634231.0,""],["2022",795208.0,"p"],["2023",762982.0,"p"]]}
+{"code":"A.CP_MNAC.P7.NL","dimensions":["A","CP_MNAC","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",166743.0,""],["1996",176946.0,""],["1997",199214.0,""],["1998",209811.0,""],["1999",228592.0,""],["2000",268893.0,""],["2001",273421.0,""],["2002",267151.0,""],["2003",269922.0,""],["2004",290760.0,""],["2005",314965.0,""],["2006",348337.0,""],["2007",381919.0,""],["2008",396514.0,""],["2009",341492.0,""],["2010",394496.0,""],["2011",435537.0,""],["2012",455542.0,""],["2013",460137.0,""],["2014",466572.0,""],["2015",518594.0,""],["2016",491044.0,""],["2017",536163.0,""],["2018",573832.0,""],["2019",591359.0,""],["2020",543204.0,""],["2021",634231.0,""],["2022",795208.0,"p"],["2023",763719.0,"p"]]}
 {"code":"A.CP_MNAC.P7.NO","dimensions":["A","CP_MNAC","P7","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",70503.0,""],["1976",85432.0,""],["1977",94246.0,""],["1978",86062.0,""],["1979",97907.0,""],["1980",115083.0,""],["1981",128027.0,""],["1982",143863.0,""],["1983",149129.0,""],["1984",167347.0,""],["1985",192995.0,""],["1986",213337.0,""],["1987",213615.0,""],["1988",216207.0,""],["1989",235333.0,""],["1990",244898.0,""],["1991",244928.0,""],["1992",244863.0,""],["1993",261386.0,""],["1994",277163.0,""],["1995",295496.0,""],["1996",324514.0,""],["1997",366572.0,""],["1998",405754.0,""],["1999",394125.0,""],["2000",433117.0,""],["2001",441391.0,""],["2002",423072.0,""],["2003",432796.0,""],["2004",492839.0,""],["2005",539747.0,""],["2006",603443.0,""],["2007",684084.0,""],["2008",749070.0,""],["2009",674682.0,""],["2010",731822.0,""],["2011",785023.0,""],["2012",811741.0,""],["2013",868739.0,""],["2014",929869.0,""],["2015",997172.0,""],["2016",1033859.0,""],["2017",1075905.0,""],["2018",1136715.0,""],["2019",1232127.0,""],["2020",1147292.0,""],["2021",1218761.0,""],["2022",1549495.0,""],["2023",1665233.0,""]]}
 {"code":"A.CP_MNAC.P7.NP","dimensions":["A","CP_MNAC","P7","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",146757.0,""],["2002",130912.0,""],["2003",140522.0,""],["2004",158151.0,""],["2005",173754.0,""],["2006",204828.0,""],["2007",230893.0,""],["2008",271291.0,""],["2009",342536.0,""],["2010",434198.0,""],["2011",444232.2,""],["2012",512947.6,""],["2013",634899.3,""],["2014",800552.3,""],["2015",883443.9,""],["2016",885111.1,""],["2017",1133319.3,""],["2018",1404212.5,""],["2019",1600282.6,""],["2020",1326575.9,""],["2021",1651124.0,""],["2022",2103641.0,""]]}
 {"code":"A.CP_MNAC.P7.NZ","dimensions":["A","CP_MNAC","P7","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3420.0,""],["1976",4086.0,""],["1977",4341.0,""],["1978",4592.0,""],["1979",6246.0,""],["1980",7199.0,""],["1981",9077.0,""],["1982",10188.0,""],["1983",10943.0,""],["1984",14369.0,""],["1985",15169.0,""],["1986",15145.0,""],["1987",15579.0,""],["1988",15578.0,""],["1989",19019.0,""],["1990",19676.0,""],["1991",19352.0,""],["1992",21967.0,""],["1993",22794.0,""],["1994",25401.0,""],["1995",26485.0,""],["1996",27062.0,""],["1997",28223.0,""],["1998",30209.0,""],["1999",34479.0,""],["2000",39273.0,""],["2001",40934.0,""],["2002",40296.0,""],["2003",40569.0,""],["2004",45218.0,""],["2005",48447.0,""],["2006",51592.0,""],["2007",54419.0,""],["2008",61235.0,""],["2009",51320.0,""],["2010",56891.0,""],["2011",61448.0,""],["2012",61253.0,""],["2013",63328.0,""],["2014",65938.0,""],["2015",68793.0,""],["2016",70071.0,""],["2017",77341.0,""],["2018",85469.0,""],["2019",87599.0,""],["2020",72990.0,""],["2021",93998.0,""],["2022",115545.0,""]]}
@@ -7912,7 +7912,7 @@
 {"code":"A.CP_MNAC.P7.PL","dimensions":["A","CP_MNAC","P7","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",71706.0,""],["1996",101423.0,""],["1997",142207.0,""],["1998",186930.0,""],["1999",202492.0,""],["2000",252091.0,""],["2001",242041.0,""],["2002",262136.0,""],["2003",305786.0,""],["2004",347205.0,""],["2005",355788.0,""],["2006",429374.0,""],["2007",502496.0,""],["2008",553964.0,""],["2009",523092.0,""],["2010",609059.0,""],["2011",694633.0,""],["2012",725561.0,""],["2013",730271.0,""],["2014",783612.0,""],["2015",815939.0,""],["2016",876040.0,""],["2017",976041.0,""],["2018",1078191.0,""],["2019",1132652.0,""],["2020",1106497.0,""],["2021",1430967.0,""],["2022",1878823.0,""],["2023",1747598.0,""]]}
 {"code":"A.CP_MNAC.P7.PR","dimensions":["A","CP_MNAC","P7","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",38897.6,""],["2005",38905.2,""],["2006",42630.2,""],["2007",57968.8,""],["2008",59419.2,""],["2009",54105.3,""],["2010",52566.9,""],["2011",54990.5,""],["2012",55377.8,""],["2013",55132.4,""],["2014",54190.1,""],["2015",54128.0,""],["2016",54199.8,""],["2017",54441.9,""]]}
 {"code":"A.CP_MNAC.P7.PS","dimensions":["A","CP_MNAC","P7","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2044.7,""],["1995",2441.2,""],["1996",2497.7,""],["1997",2746.2,""],["1998",2885.6,""],["1999",3363.5,""],["2000",2895.4,""],["2001",2696.2,""],["2002",2233.6,""],["2003",2516.4,""],["2004",3137.4,""],["2005",3573.9,""],["2006",3683.4,""],["2007",4284.1,""],["2008",4645.3,""],["2009",4943.2,""],["2010",5264.3,""],["2011",5723.2,""],["2012",6299.9,""],["2013",6845.8,""],["2014",7263.0,""],["2015",7645.5,""],["2016",7871.5,""],["2017",8503.4,""],["2018",9023.7,""],["2019",9161.7,""],["2020",8065.7,""],["2021",10094.4,""],["2022",12873.6,""]]}
-{"code":"A.CP_MNAC.P7.PT","dimensions":["A","CP_MNAC","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29508.3,""],["1996",31760.0,""],["1997",35970.2,""],["1998",40643.2,""],["1999",44052.7,""],["2000",50400.6,""],["2001",51125.6,""],["2002",50228.8,""],["2003",49329.7,""],["2004",54105.3,""],["2005",56857.5,""],["2006",63494.3,""],["2007",68003.2,""],["2008",73100.2,""],["2009",59990.6,""],["2010",67738.4,""],["2011",68051.8,""],["2012",64411.5,""],["2013",65653.0,""],["2014",69336.3,""],["2015",71662.0,""],["2016",72849.3,""],["2017",81739.1,""],["2018",88194.4,""],["2019",92301.8,""],["2020",78584.8,""],["2021",95547.8,""],["2022",126032.2,"p"],["2023",123749.0,"p"]]}
+{"code":"A.CP_MNAC.P7.PT","dimensions":["A","CP_MNAC","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29508.3,""],["1996",31760.0,""],["1997",35970.2,""],["1998",40643.2,""],["1999",44052.7,""],["2000",50400.6,""],["2001",51125.6,""],["2002",50228.8,""],["2003",49329.7,""],["2004",54105.3,""],["2005",56857.5,""],["2006",63494.3,""],["2007",68003.2,""],["2008",73100.2,""],["2009",59990.6,""],["2010",67738.4,""],["2011",68051.8,""],["2012",64411.5,""],["2013",65653.0,""],["2014",69336.3,""],["2015",71662.0,""],["2016",72849.3,""],["2017",81739.1,""],["2018",88194.4,""],["2019",92301.8,""],["2020",78584.8,""],["2021",95547.8,""],["2022",126032.2,"p"],["2023",123748.5,"p"]]}
 {"code":"A.CP_MNAC.P7.PY","dimensions":["A","CP_MNAC","P7","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",34001.0,""],["1976",38615.0,""],["1977",59158.0,""],["1978",71329.0,""],["1979",92802.0,""],["1980",112372.0,""],["1981",127400.0,""],["1982",145628.0,""],["1983",131588.0,""],["1984",249652.2,""],["1985",392410.7,""],["1986",632937.6,""],["1987",957906.9,""],["1988",1311666.6,""],["1989",1561560.9,""],["1990",2793680.0,""],["1991",3544672.6,""],["1992",4259184.0,""],["1993",6788467.1,""],["1994",9334071.6,""],["1995",10013340.3,""],["1996",10125775.8,""],["1997",10301162.1,""],["1998",11858384.8,""],["1999",9581695.8,""],["2000",10902814.7,""],["2001",11149751.3,""],["2002",13149638.1,""],["2003",16791521.1,""],["2004",19790243.1,""],["2005",24828420.3,""],["2006",29092366.9,""],["2007",32015865.7,""],["2008",41177683.8,""],["2009",36356777.0,""],["2010",50498143.3,""],["2011",54123185.3,""],["2012",54133991.6,""],["2013",57650877.4,""],["2014",60573281.6,""],["2015",60652770.6,""],["2016",62654977.6,""],["2017",72115003.7,""],["2018",81199812.5,""],["2019",83157738.2,""],["2020",70749871.0,""],["2021",92706129.7,""],["2022",115328816.5,""]]}
 {"code":"A.CP_MNAC.P7.QA","dimensions":["A","CP_MNAC","P7","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1992",9890.0,""],["1993",9037.0,""],["1994",9066.0,""],["1995",12835.0,""],["1996",13119.0,""],["1997",14873.0,""],["1998",14918.0,""],["1999",11590.0,""],["2000",14435.0,""],["2001",18562.0,""],["2002",19825.0,""],["2003",24386.0,""],["2004",30269.0,""],["2005",48077.0,""],["2006",79233.0,""],["2007",103981.0,""],["2008",117779.0,""],["2009",103269.0,""],["2010",108171.0,""],["2011",159405.2,""],["2012",199084.3,""],["2013",214590.0,""],["2014",232976.0,""],["2015",215748.0,""],["2016",231050.0,""],["2017",226381.0,""],["2018",239552.0,""],["2019",243042.0,""],["2020",214995.0,""],["2021",223230.0,""],["2022",274158.0,""]]}
 {"code":"A.CP_MNAC.P7.RO","dimensions":["A","CP_MNAC","P7","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2333.5,""],["1996",3908.7,""],["1997",8927.1,""],["1998",11407.0,""],["1999",17261.1,""],["2000",21781.1,""],["2001",35009.2,""],["2002",45220.4,""],["2003",61349.9,""],["2004",85353.5,""],["2005",99900.6,""],["2006",126521.9,""],["2007",165144.0,""],["2008",210640.6,""],["2009",172271.1,""],["2010",206189.3,""],["2011",240014.7,""],["2012",253401.3,""],["2013",259931.6,""],["2014",280260.7,""],["2015",300491.6,""],["2016",326997.1,""],["2017",381711.6,""],["2018",430894.7,""],["2019",471291.5,""],["2020",439327.4,""],["2021",550098.2,""],["2022",700030.1,"p"],["2023",701874.6,"p"]]}
@@ -8018,7 +8018,7 @@
 {"code":"A.CP_MNAC.YA1.NO","dimensions":["A","CP_MNAC","YA1","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",0.0,""],["1976",0.0,""],["1977",0.0,""],["1978",0.0,""],["1979",0.0,""],["1980",0.0,""],["1981",0.0,""],["1982",0.0,""],["1983",0.0,""],["1984",0.0,""],["1985",0.0,""],["1986",0.0,""],["1987",0.0,""],["1988",0.0,""],["1989",0.0,""],["1990",0.0,""],["1991",0.0,""],["1992",0.0,""],["1993",0.0,""],["1994",0.0,""],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-22.0,""],["2023",804.0,""]]}
 {"code":"A.CP_MNAC.YA1.PL","dimensions":["A","CP_MNAC","YA1","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""]]}
 {"code":"A.CP_MNAC.YA1.PR","dimensions":["A","CP_MNAC","YA1","PR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",221.4,""],["2007",-464.2,""],["2008",-312.3,""],["2009",480.0,""],["2010",-294.4,""],["2011",558.9,""],["2012",577.3,""],["2013",405.0,""],["2014",235.3,""],["2015",371.2,""],["2016",-183.7,""],["2017",-489.0,""]]}
-{"code":"A.CP_MNAC.YA1.PT","dimensions":["A","CP_MNAC","YA1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-130.5,"p"],["2023",-213.3,"p"]]}
+{"code":"A.CP_MNAC.YA1.PT","dimensions":["A","CP_MNAC","YA1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-130.5,"p"],["2023",-137.8,"p"]]}
 {"code":"A.CP_MNAC.YA1.PW","dimensions":["A","CP_MNAC","YA1","PW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",81.8,""],["2007",78.0,""],["2008",56.9,""],["2009",57.5,""],["2010",55.1,""],["2011",59.9,""],["2012",48.5,""],["2013",33.8,""],["2014",20.5,""],["2015",0.0,""],["2016",9.4,""],["2017",9.2,""]]}
 {"code":"A.CP_MNAC.YA1.RO","dimensions":["A","CP_MNAC","YA1","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,"p"],["2023",0.0,""]]}
 {"code":"A.CP_MNAC.YA1.SI","dimensions":["A","CP_MNAC","YA1","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,""],["2023",0.0,""]]}
@@ -8117,7 +8117,7 @@
 {"code":"A.CP_MUSD.B11.LK","dimensions":["A","CP_MUSD","B11","LK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-1331.7,""],["2000",-1759.4,""],["2001",-916.7,""],["2002",-1106.4,""],["2003",-1137.5,""],["2004",-1827.0,""],["2005",-2136.3,""],["2006",-3103.8,""],["2007",-3340.6,""],["2008",-5560.8,""],["2009",-2730.5,""],["2010",-4118.1,""],["2011",-8605.3,""],["2012",-8083.5,""],["2013",-6385.4,""],["2014",-6430.7,""],["2015",-6052.5,""],["2016",-5995.9,""],["2017",-6304.7,""],["2018",-6524.9,""],["2019",-5144.0,""],["2020",-5192.5,""],["2021",-6520.0,""],["2022",-2631.7,""]]}
 {"code":"A.CP_MUSD.B11.LT","dimensions":["A","CP_MUSD","B11","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-712.3,""],["1996",-779.3,""],["1997",-1019.7,""],["1998",-1281.7,""],["1999",-1095.3,""],["2000",-713.3,""],["2001",-669.6,""],["2002",-814.3,""],["2003",-1091.1,""],["2004",-1600.3,""],["2005",-1885.6,""],["2006",-3098.8,""],["2007",-5210.5,""],["2008",-5575.3,""],["2009",-660.3,""],["2010",-744.3,""],["2011",-1170.6,""],["2012",261.9,""],["2013",674.9,""],["2014",884.1,""],["2015",-413.1,""],["2016",310.3,""],["2017",1106.6,""],["2018",976.2,""],["2019",2911.5,""],["2020",5288.4,""],["2021",3002.8,""],["2022",-1425.5,""],["2023",3139.7,""]]}
 {"code":"A.CP_MUSD.B11.LU","dimensions":["A","CP_MUSD","B11","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4049.1,""],["1996",4248.4,""],["1997",3985.2,""],["1998",3799.9,""],["1999",4369.1,""],["2000",4856.9,""],["2001",4627.3,""],["2002",5211.2,""],["2003",6146.7,""],["2004",7799.1,""],["2005",8879.9,""],["2006",12701.9,""],["2007",16337.2,""],["2008",18110.5,""],["2009",17602.7,""],["2010",17846.5,""],["2011",18672.2,""],["2012",18313.7,""],["2013",21016.8,""],["2014",22111.3,""],["2015",19546.4,""],["2016",21004.3,""],["2017",20831.8,""],["2018",23131.9,""],["2019",21299.6,""],["2020",25035.1,""],["2021",28502.1,""],["2022",27791.8,""],["2023",26448.1,"p"]]}
-{"code":"A.CP_MUSD.B11.LV","dimensions":["A","CP_MUSD","B11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-256.6,""],["1996",-538.0,""],["1997",-589.5,""],["1998",-867.1,""],["1999",-736.6,""],["2000",-635.2,""],["2001",-870.4,""],["2002",-973.8,""],["2003",-1486.8,""],["2004",-2232.9,""],["2005",-2453.0,""],["2006",-4500.3,""],["2007",-5950.4,""],["2008",-4568.4,""],["2009",-523.7,""],["2010",-496.5,""],["2011",-1623.5,""],["2012",-1516.3,""],["2013",-1322.0,""],["2014",-932.1,""],["2015",-476.7,""],["2016",85.2,""],["2017",-205.3,""],["2018",-242.7,""],["2019",-240.0,""],["2020",448.9,""],["2021",-1243.0,""],["2022",-1854.0,""],["2023",-1679.8,""]]}
+{"code":"A.CP_MUSD.B11.LV","dimensions":["A","CP_MUSD","B11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-256.6,""],["1996",-538.0,""],["1997",-589.5,""],["1998",-867.1,""],["1999",-736.6,""],["2000",-635.2,""],["2001",-870.4,""],["2002",-973.8,""],["2003",-1486.8,""],["2004",-2232.9,""],["2005",-2453.0,""],["2006",-4500.3,""],["2007",-5950.4,""],["2008",-4568.4,""],["2009",-523.7,""],["2010",-496.5,""],["2011",-1623.5,""],["2012",-1516.3,""],["2013",-1322.0,""],["2014",-932.1,""],["2015",-476.7,""],["2016",85.2,""],["2017",-205.3,""],["2018",-242.7,""],["2019",-240.0,""],["2020",448.9,""],["2021",-1243.0,""],["2022",-1854.0,""],["2023",-1680.1,""]]}
 {"code":"A.CP_MUSD.B11.MA","dimensions":["A","CP_MUSD","B11","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-1533.7,""],["2000",-2174.6,""],["2001",-1184.6,""],["2002",-1142.7,""],["2003",-1729.4,""],["2004",-3210.8,""],["2005",-3792.6,""],["2006",-4108.8,""],["2007",-7388.8,""],["2008",-13181.4,""],["2009",-11053.7,""],["2010",-10056.8,""],["2011",-14230.8,""],["2012",-14991.1,""],["2013",-15458.6,""],["2014",-13871.3,""],["2015",-8058.3,""],["2016",-10783.2,""],["2017",-10629.7,""],["2018",-12218.1,""],["2019",-10065.8,""],["2020",-8814.1,""],["2021",-13135.8,""],["2022",-15070.3,""]]}
 {"code":"A.CP_MUSD.B11.MD","dimensions":["A","CP_MUSD","B11","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",-346.5,""],["2001",-362.2,""],["2002",-412.5,""],["2003",-662.4,""],["2004",-788.7,""],["2005",-1214.8,""],["2006",-1589.4,""],["2007",-2274.2,""],["2008",-3198.6,""],["2009",-1985.5,""],["2010",-2257.0,""],["2011",-2827.5,""],["2012",-2962.7,""],["2013",-2984.8,""],["2014",-2931.1,""],["2015",-1977.0,""],["2016",-1857.4,""],["2017",-2251.0,""],["2018",-2932.2,""],["2019",-2961.6,""],["2020",-2704.0,""],["2021",-3723.0,""],["2022",-4105.9,""]]}
 {"code":"A.CP_MUSD.B11.ME","dimensions":["A","CP_MUSD","B11","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",-1004.5,""],["2007",-1575.2,""],["2008",-2432.9,""],["2009",-1284.6,""],["2010",-1064.4,""],["2011",-998.0,""],["2012",-998.2,""],["2013",-897.0,""],["2014",-911.4,""],["2015",-748.2,""],["2016",-983.6,""],["2017",-1138.6,""],["2018",-1314.0,""],["2019",-1172.3,""],["2020",-1673.9,""],["2021",-1134.6,""],["2022",-1424.3,""],["2023",-1378.3,"p"]]}
@@ -8133,7 +8133,7 @@
 {"code":"A.CP_MUSD.B11.NA","dimensions":["A","CP_MUSD","B11","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-326.3,""],["2000",-98.4,""],["2001",-180.9,""],["2002",-171.8,""],["2003",-324.3,""],["2004",-229.7,""],["2005",-222.4,""],["2006",191.2,""],["2007",-86.3,""],["2008",-716.8,""],["2009",-1361.4,""],["2010",-1268.1,""],["2011",-1534.4,""],["2012",-1943.9,""],["2013",-2478.1,""],["2014",-2836.6,""],["2015",-2924.4,""],["2016",-2629.1,""],["2017",-1723.9,""],["2018",-1434.1,""]]}
 {"code":"A.CP_MUSD.B11.NG","dimensions":["A","CP_MUSD","B11","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1797.9,""],["2000",8921.9,""],["2001",3901.5,""],["2002",2326.7,""],["2003",5557.6,""],["2004",17120.8,""],["2005",24457.3,""],["2006",23616.9,""],["2007",21142.6,""],["2008",24047.3,""],["2009",9018.4,""],["2010",11997.9,""],["2011",11789.8,""],["2012",17841.8,""],["2013",23039.6,""],["2014",-1871.4,""],["2015",-23395.1,""],["2016",-8525.6,""],["2017",-85.9,""],["2018",-3955.5,""]]}
 {"code":"A.CP_MUSD.B11.NI","dimensions":["A","CP_MUSD","B11","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",-1086.1,""],["2004",-1209.9,""],["2005",-1444.3,""],["2006",-1653.8,""],["2007",-1968.6,""],["2008",-2360.8,""],["2009",-1573.4,""],["2010",-1705.0,""],["2011",-2114.3,""],["2012",-2113.8,""],["2013",-2248.1,""],["2014",-1990.2,""],["2015",-2305.7,""],["2016",-2135.7,""],["2017",-1868.5,""],["2018",-1219.0,""],["2020",-629.6,""],["2021",-1759.6,""],["2022",-2454.0,""]]}
-{"code":"A.CP_MUSD.B11.NL","dimensions":["A","CP_MUSD","B11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29975.2,""],["1996",27237.3,""],["1997",26610.9,""],["1998",26896.7,""],["1999",24177.7,""],["2000",27321.9,""],["2001",28302.8,""],["2002",32410.4,""],["2003",38566.0,""],["2004",50957.6,""],["2005",57963.9,""],["2006",63047.4,""],["2007",60189.6,""],["2008",81172.0,""],["2009",66101.0,""],["2010",68512.2,""],["2011",77261.6,""],["2012",81697.9,""],["2013",89572.4,""],["2014",99049.0,""],["2015",57426.6,""],["2016",80065.4,""],["2017",89686.9,""],["2018",96377.9,""],["2019",89244.3,""],["2020",91609.0,""],["2021",115878.6,""],["2022",108936.0,"p"],["2023",126540.2,"p"]]}
+{"code":"A.CP_MUSD.B11.NL","dimensions":["A","CP_MUSD","B11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29975.2,""],["1996",27237.3,""],["1997",26610.9,""],["1998",26896.7,""],["1999",24177.7,""],["2000",27321.9,""],["2001",28302.8,""],["2002",32410.4,""],["2003",38566.0,""],["2004",50957.6,""],["2005",57963.9,""],["2006",63047.4,""],["2007",60189.6,""],["2008",81172.0,""],["2009",66101.0,""],["2010",68512.2,""],["2011",77261.6,""],["2012",81697.9,""],["2013",89572.4,""],["2014",99049.0,""],["2015",57426.6,""],["2016",80065.4,""],["2017",89686.9,""],["2018",96377.9,""],["2019",89244.3,""],["2020",91609.0,""],["2021",115878.6,""],["2022",108936.0,"p"],["2023",124220.8,"p"]]}
 {"code":"A.CP_MUSD.B11.NO","dimensions":["A","CP_MUSD","B11","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",-1905.5,""],["1976",-3005.2,""],["1977",-3776.9,""],["1978",68.2,""],["1979",1118.8,""],["1980",3725.2,""],["1981",4456.5,""],["1982",3056.3,""],["1983",4679.8,""],["1984",5317.4,""],["1985",4623.8,""],["1986",-2847.0,""],["1987",-2281.9,""],["1988",-862.7,""],["1989",3309.7,""],["1990",7290.7,""],["1991",9268.7,""],["1992",8506.3,""],["1993",7397.2,""],["1994",7460.1,""],["1995",9028.6,""],["1996",14153.6,""],["1997",12780.9,""],["1998",2907.1,""],["1999",11802.4,""],["2000",29057.4,""],["2001",29309.7,""],["2002",26436.4,""],["2003",29896.6,""],["2004",36004.7,""],["2005",50919.5,""],["2006",60454.4,""],["2007",56380.7,""],["2008",82776.8,""],["2009",47395.4,""],["2010",52044.7,""],["2011",68878.2,""],["2012",72168.9,""],["2013",61773.2,""],["2014",51876.6,""],["2015",26071.6,""],["2016",10244.7,""],["2017",17531.8,""],["2018",28338.0,""],["2019",9753.2,""],["2020",-3441.4,""],["2021",74720.9,""],["2022",168464.9,""],["2023",71398.2,""]]}
 {"code":"A.CP_MUSD.B11.NZ","dimensions":["A","CP_MUSD","B11","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",-740.9,""],["1983",-290.8,""],["1984",-615.0,""],["1985",-514.4,""],["1986",152.6,""],["1987",865.5,""],["1988",1831.0,""],["1989",320.5,""],["1990",416.3,""],["1991",1620.4,""],["1992",1327.3,""],["1993",1669.6,""],["1994",1475.8,""],["1995",1182.4,""],["1996",1099.3,""],["1997",966.2,""],["1998",764.5,""],["1999",299.5,""],["2000",1622.5,""],["2001",1963.6,""],["2002",1906.9,""],["2003",1484.0,""],["2004",294.9,""],["2005",-1662.6,""],["2006",-430.4,""],["2007",166.3,""],["2008",-337.1,""],["2009",2845.0,""],["2010",3367.5,""],["2011",2610.8,""],["2012",1225.1,""],["2013",3071.5,""],["2014",1634.6,""],["2015",1808.8,""],["2016",1545.5,""],["2017",2033.8,""],["2018",-66.4,""],["2019",502.5,""],["2020",-1120.0,""],["2021",-9827.1,""],["2022",-13090.4,""]]}
 {"code":"A.CP_MUSD.B11.OECD","dimensions":["A","CP_MUSD","B11","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",65050.0,"e"],["1996",22459.0,"e"],["1997",47876.0,"e"],["1998",33285.0,"e"],["1999",-96293.0,"e"],["2000",-251162.0,"e"],["2001",-184527.0,"e"],["2002",-190266.0,"e"],["2003",-300270.0,"e"],["2004",-329456.0,"e"],["2005",-499305.0,""],["2006",-592847.0,""],["2007",-513490.0,""],["2008",-637341.0,""],["2009",-125180.0,""],["2010",-256847.0,"b"],["2011",-443638.0,""],["2012",-231643.0,""],["2013",-68915.0,""],["2014",-63731.0,""],["2015",130836.0,""],["2016",275283.0,""],["2017",210439.0,""],["2018",173288.0,""],["2019",254015.0,""],["2020",215865.0,""],["2021",145431.0,""],["2022",-822914.0,"e"]]}
@@ -8143,7 +8143,7 @@
 {"code":"A.CP_MUSD.B11.PH","dimensions":["A","CP_MUSD","B11","PH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",-290.4,""],["2000",1286.9,""],["2001",-2044.0,""],["2002",-3229.2,""],["2003",-2579.5,""],["2004",-3297.2,""],["2005",-1489.2,""],["2006",2095.7,""],["2007",3730.6,""],["2008",-1757.5,""],["2009",-789.5,""],["2010",-739.7,""],["2011",-6057.7,""],["2012",-7617.6,""],["2013",-9841.6,""],["2014",-8208.1,""],["2015",-14470.5,""],["2016",-26867.3,""],["2017",-29756.1,""],["2018",-40695.0,""],["2019",-45505.5,""],["2020",-28118.5,""],["2021",-47176.9,""],["2022",-63312.7,""]]}
 {"code":"A.CP_MUSD.B11.PL","dimensions":["A","CP_MUSD","B11","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3075.6,""],["1996",-2265.7,""],["1997",-6186.9,""],["1998",-8414.3,""],["1999",-10080.9,""],["2000",-11196.7,""],["2001",-7209.2,""],["2002",-7090.4,""],["2003",-5979.7,""],["2004",-7627.2,""],["2005",-4004.7,""],["2006",-8026.6,""],["2007",-16340.1,""],["2008",-28404.6,""],["2009",-4348.2,""],["2010",-11283.7,""],["2011",-11211.4,""],["2012",-3520.9,""],["2013",6099.0,""],["2014",2207.9,""],["2015",9928.2,""],["2016",14088.7,""],["2017",14891.8,""],["2018",12055.0,""],["2019",22068.8,""],["2020",34000.4,""],["2021",22610.7,""],["2022",9896.1,""],["2023",48771.8,""]]}
 {"code":"A.CP_MUSD.B11.PS","dimensions":["A","CP_MUSD","B11","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",-1631.2,""],["1995",-1879.1,""],["1996",-1951.7,""],["1997",-2095.9,""],["1998",-2151.2,""],["1999",-2611.9,""],["2000",-2010.4,""],["2001",-2080.3,""],["2002",-1755.8,""],["2003",-2001.3,""],["2004",-2540.6,""],["2005",-2850.6,""],["2006",-2947.1,""],["2007",-3217.8,""],["2008",-3480.3,""],["2009",-3809.9,""],["2010",-3897.0,""],["2011",-3923.8,""],["2012",-4428.8,""],["2013",-4734.7,""],["2014",-5049.4,""],["2015",-5401.2,""],["2016",-5664.4,""],["2017",-5967.4,""],["2018",-6425.7,""],["2019",-6502.4,""],["2020",-5680.4,""],["2021",-6954.1,""],["2022",-9329.9,""]]}
-{"code":"A.CP_MUSD.B11.PT","dimensions":["A","CP_MUSD","B11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-7589.4,""],["1996",-8726.6,""],["1997",-9368.1,""],["1998",-11375.9,""],["1999",-13194.0,""],["2000",-13098.3,""],["2001",-12424.3,""],["2002",-11001.7,""],["2003",-10582.4,""],["2004",-14905.3,""],["2005",-17311.5,""],["2006",-16350.3,""],["2007",-18176.4,""],["2008",-25166.5,""],["2009",-16895.0,""],["2010",-18202.7,""],["2011",-10270.3,""],["2012",-1069.9,""],["2013",2487.5,""],["2014",344.0,""],["2015",1474.2,""],["2016",2368.6,""],["2017",2234.4,""],["2018",1121.2,""],["2019",1085.1,""],["2020",-4910.3,""],["2021",-7212.2,""],["2022",-6142.8,"p"],["2023",2478.3,"p"]]}
+{"code":"A.CP_MUSD.B11.PT","dimensions":["A","CP_MUSD","B11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-7589.4,""],["1996",-8726.6,""],["1997",-9368.1,""],["1998",-11375.9,""],["1999",-13194.0,""],["2000",-13098.3,""],["2001",-12424.3,""],["2002",-11001.7,""],["2003",-10582.4,""],["2004",-14905.3,""],["2005",-17311.5,""],["2006",-16350.3,""],["2007",-18176.4,""],["2008",-25166.5,""],["2009",-16895.0,""],["2010",-18202.7,""],["2011",-10270.3,""],["2012",-1069.9,""],["2013",2487.5,""],["2014",344.0,""],["2015",1474.2,""],["2016",2368.6,""],["2017",2234.4,""],["2018",1121.2,""],["2019",1085.1,""],["2020",-4910.3,""],["2021",-7212.2,""],["2022",-6142.8,"p"],["2023",2389.6,"p"]]}
 {"code":"A.CP_MUSD.B11.PY","dimensions":["A","CP_MUSD","B11","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",711.0,""],["2000",709.3,""],["2001",736.2,""],["2002",1098.6,""],["2003",1009.4,""],["2004",1083.2,""],["2005",1093.8,""],["2006",1054.7,""],["2007",1383.9,""],["2008",1010.3,""],["2009",1199.0,""],["2010",825.7,""],["2011",669.8,""],["2012",407.7,""],["2013",1565.6,""],["2014",746.4,""],["2015",921.3,""],["2016",2354.7,""],["2017",2052.8,""],["2018",658.6,""],["2019",361.2,""],["2020",1334.8,""],["2021",492.6,""],["2022",-2096.3,""]]}
 {"code":"A.CP_MUSD.B11.RO","dimensions":["A","CP_MUSD","B11","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-1881.4,""],["1996",-2900.0,""],["1997",-2429.1,""],["1998",-3244.3,""],["1999",-1671.5,""],["2000",-2003.5,""],["2001",-3119.9,""],["2002",-2617.4,""],["2003",-4482.9,""],["2004",-6866.2,""],["2005",-10142.2,""],["2006",-14820.0,""],["2007",-24634.8,""],["2008",-27735.8,""],["2009",-11222.2,""],["2010",-11029.4,""],["2011",-10809.2,""],["2012",-9014.7,""],["2013",-1721.6,""],["2014",-843.3,""],["2015",-1462.2,""],["2016",-1965.0,""],["2017",-5238.1,""],["2018",-8243.4,""],["2019",-10296.4,""],["2020",-10844.2,""],["2021",-16205.5,""],["2022",-19990.0,"p"],["2023",-17074.9,"p"]]}
 {"code":"A.CP_MUSD.B11.RS","dimensions":["A","CP_MUSD","B11","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",-1059.4,""],["1996",-1584.6,""],["1997",-1993.8,""],["1998",-1007.5,""],["1999",-939.1,""],["2000",-1296.8,""],["2001",-1981.9,""],["2002",-2864.9,""],["2003",-3346.2,""],["2004",-6256.4,""],["2005",-4730.7,""],["2006",-5868.4,""],["2007",-9093.6,""],["2008",-11447.1,""],["2009",-6038.4,""],["2010",-5110.4,""],["2011",-6315.7,""],["2012",-5963.3,""],["2013",-3975.4,""],["2014",-3805.5,""],["2015",-2792.1,""],["2016",-1964.6,""],["2017",-2918.6,""],["2018",-4369.4,""],["2019",-5115.7,""],["2020",-4428.0,""],["2021",-5043.4,""],["2022",-6980.1,"p"],["2023",-3385.5,"p"]]}
@@ -8195,7 +8195,7 @@
 {"code":"A.CP_MUSD.B1G.CO","dimensions":["A","CP_MUSD","B1G","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",88796.9,"e"],["2000",86457.5,"e"],["2001",85434.8,"e"],["2002",85088.5,"e"],["2003",84261.5,"e"],["2004",104531.7,"e"],["2005",132529.2,""],["2006",146401.0,""],["2007",186921.1,""],["2008",221653.8,""],["2009",214070.4,""],["2010",261179.6,""],["2011",304605.1,""],["2012",337173.9,""],["2013",349469.3,""],["2014",348159.6,""],["2015",266122.3,""],["2016",258177.2,""],["2017",283005.6,""],["2018",303778.5,""],["2019",292442.4,""],["2020",246314.3,""],["2021",288365.9,""],["2022",311183.7,""]]}
 {"code":"A.CP_MUSD.B1G.CR","dimensions":["A","CP_MUSD","B1G","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",13026.2,""],["2000",13627.4,""],["2001",14450.4,""],["2002",14826.7,""],["2003",15462.7,""],["2004",16801.6,""],["2005",18229.6,""],["2006",20360.3,""],["2007",24044.1,""],["2008",27642.2,""],["2009",28142.7,""],["2010",34764.1,""],["2011",38750.8,""],["2012",42999.0,""],["2013",46600.4,""],["2014",47907.3,""],["2015",52141.6,""],["2016",54240.5,""],["2017",55498.5,""],["2018",57855.1,""],["2019",59876.0,""],["2020",57400.3,""],["2021",59711.0,""],["2022",63988.6,"e"]]}
 {"code":"A.CP_MUSD.B1G.CY","dimensions":["A","CP_MUSD","B1G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9067.6,""],["1996",9187.1,""],["1997",8801.3,""],["1998",9529.6,""],["1999",9713.4,""],["2000",9092.5,""],["2001",9413.8,""],["2002",10297.0,""],["2003",12918.0,""],["2004",15252.5,""],["2005",16346.6,""],["2006",17786.4,""],["2007",20810.5,""],["2008",24145.4,""],["2009",22901.9,""],["2010",22749.7,""],["2011",24567.5,""],["2012",22219.2,""],["2013",21299.8,""],["2014",20356.3,""],["2015",17435.7,""],["2016",18426.0,""],["2017",20041.4,""],["2018",22311.3,""],["2019",22756.9,""],["2020",22468.0,""],["2021",26085.6,""],["2022",25740.4,"p"],["2023",28299.9,"p"]]}
-{"code":"A.CP_MUSD.B1G.CZ","dimensions":["A","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54676.4,""],["1996",61171.6,""],["1997",56676.0,""],["1998",61188.1,""],["1999",59123.4,""],["2000",56398.2,""],["2001",61878.9,""],["2002",75536.9,""],["2003",91684.7,""],["2004",108743.0,""],["2005",124132.3,""],["2006",142173.4,""],["2007",172525.7,""],["2008",216260.8,""],["2009",188790.5,""],["2010",189465.8,""],["2011",207690.6,""],["2012",187875.0,""],["2013",189809.7,""],["2014",189634.3,""],["2015",169407.3,""],["2016",176665.0,""],["2017",197078.3,""],["2018",224536.7,""],["2019",228212.7,""],["2020",224346.1,""],["2021",256044.8,""],["2022",263828.4,""],["2023",303294.8,""]]}
+{"code":"A.CP_MUSD.B1G.CZ","dimensions":["A","CP_MUSD","B1G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",54676.4,""],["1996",61171.6,""],["1997",56676.0,""],["1998",61188.1,""],["1999",59123.4,""],["2000",56398.2,""],["2001",61878.9,""],["2002",75536.9,""],["2003",91684.7,""],["2004",108743.0,""],["2005",124132.3,""],["2006",142173.4,""],["2007",172525.7,""],["2008",216260.8,""],["2009",188790.5,""],["2010",189465.8,""],["2011",207690.6,""],["2012",187875.0,""],["2013",189809.7,""],["2014",189634.3,""],["2015",169407.3,""],["2016",176665.0,""],["2017",197078.3,""],["2018",224536.7,""],["2019",228212.7,""],["2020",224346.1,""],["2021",256044.8,""],["2022",263828.4,""],["2023",302778.8,""]]}
 {"code":"A.CP_MUSD.B1G.DE","dimensions":["A","CP_MUSD","B1G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1705385.0,""],["1992",1944386.2,""],["1993",1878694.8,""],["1994",1996582.1,""],["1995",2343561.7,""],["1996",2264989.3,""],["1997",2008691.6,""],["1998",2033147.7,""],["1999",1978784.5,""],["2000",1756510.8,""],["2001",1757683.1,""],["2002",1879025.4,""],["2003",2258467.9,""],["2004",2549589.5,""],["2005",2574861.5,""],["2006",2708275.2,""],["2007",3080651.0,""],["2008",3367474.6,""],["2009",3058564.9,""],["2010",3056645.3,""],["2011",3365993.8,""],["2012",3168059.8,""],["2013",3357281.4,""],["2014",3501119.6,""],["2015",3020081.2,""],["2016",3124162.2,""],["2017",3325920.4,""],["2018",3581661.2,""],["2019",3504669.8,"p"],["2020",3525259.8,"p"],["2021",3874971.1,"p"],["2022",3695638.3,"p"],["2023",4071970.4,"p"]]}
 {"code":"A.CP_MUSD.B1G.DJ","dimensions":["A","CP_MUSD","B1G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",1174.4,""],["2014",1302.8,""],["2015",1446.8,""],["2016",1575.4,""],["2017",1631.2,""]]}
 {"code":"A.CP_MUSD.B1G.DK","dimensions":["A","CP_MUSD","B1G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",36252.7,""],["1976",39497.5,""],["1977",43815.3,""],["1978",52752.1,""],["1979",60796.3,""],["1980",61669.7,""],["1981",53700.5,""],["1982",52616.1,""],["1983",52580.3,""],["1984",51285.9,""],["1985",54418.7,""],["1986",75049.6,""],["1987",93638.2,""],["1988",99051.2,""],["1989",97046.6,""],["1990",120382.0,""],["1991",121374.8,""],["1992",133688.2,""],["1993",125127.7,""],["1994",135878.6,""],["1995",160174.6,""],["1996",161576.1,""],["1997",149115.3,""],["1998",151074.9,""],["1999",151826.7,""],["2000",141644.3,""],["2001",141947.9,""],["2002",154189.5,""],["2003",188133.6,""],["2004",215900.1,""],["2005",224994.2,""],["2006",240487.2,""],["2007",271321.5,""],["2008",304862.1,""],["2009",278154.6,""],["2010",278185.1,""],["2011",297759.8,""],["2012",282392.3,""],["2013",297296.1,""],["2014",306334.6,""],["2015",262864.4,""],["2016",271943.4,""],["2017",289597.0,""],["2018",309805.5,""],["2019",301625.0,""],["2020",308902.3,""],["2021",353210.7,""],["2022",353074.6,""],["2023",359075.7,""]]}
@@ -8238,7 +8238,7 @@
 {"code":"A.CP_MUSD.B1G.LS","dimensions":["A","CP_MUSD","B1G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1562.5,""],["2008",1665.3,""],["2009",1644.4,""],["2010",2023.0,""],["2011",2310.3,""],["2012",2186.6,""],["2013",2087.6,""],["2014",2184.1,""],["2015",2093.4,""],["2016",1886.1,""],["2017",2029.5,""],["2018",2248.6,""],["2019",2140.4,""],["2020",1867.8,""],["2021",2069.3,""]]}
 {"code":"A.CP_MUSD.B1G.LT","dimensions":["A","CP_MUSD","B1G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5983.9,""],["1996",7536.2,""],["1997",8867.6,""],["1998",9851.1,""],["1999",9641.9,""],["2000",10239.0,""],["2001",10891.3,""],["2002",12745.0,""],["2003",16876.1,""],["2004",20501.0,""],["2005",23622.1,""],["2006",27256.3,""],["2007",35697.5,""],["2008",43113.6,""],["2009",33841.4,""],["2010",33428.8,""],["2011",39257.1,""],["2012",38835.5,""],["2013",42193.7,""],["2014",43947.7,""],["2015",37309.7,""],["2016",38738.2,""],["2017",42908.1,""],["2018",48336.1,""],["2019",49252.1,""],["2020",51066.2,""],["2021",59757.2,""],["2022",64552.1,""],["2023",70329.9,""]]}
 {"code":"A.CP_MUSD.B1G.LU","dimensions":["A","CP_MUSD","B1G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18781.2,""],["1996",18860.6,""],["1997",17597.8,""],["1998",18068.8,""],["1999",19582.9,""],["2000",18935.7,""],["2001",19187.5,""],["2002",21204.1,""],["2003",26554.5,""],["2004",31163.8,""],["2005",33458.9,""],["2006",38526.7,""],["2007",46128.8,""],["2008",52946.3,""],["2009",48981.0,""],["2010",50689.4,""],["2011",55403.1,""],["2012",53553.9,""],["2013",58462.2,""],["2014",61449.8,""],["2015",54961.6,""],["2016",56879.4,""],["2017",59887.1,""],["2018",64520.2,""],["2019",63555.1,""],["2020",67263.5,""],["2021",77904.9,""],["2022",74308.1,""],["2023",78297.3,"p"]]}
-{"code":"A.CP_MUSD.B1G.LV","dimensions":["A","CP_MUSD","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4808.0,""],["1996",5312.5,""],["1997",5793.6,""],["1998",6334.6,""],["1999",6699.6,""],["2000",7135.8,""],["2001",7552.5,""],["2002",8669.5,""],["2003",10651.8,""],["2004",13096.4,""],["2005",15258.9,""],["2006",19303.1,""],["2007",27765.8,""],["2008",32492.4,""],["2009",23758.7,""],["2010",21161.9,""],["2011",24237.9,""],["2012",25125.3,""],["2013",26658.0,""],["2014",27636.6,""],["2015",23980.1,""],["2016",24536.5,""],["2017",26632.0,""],["2018",29888.0,""],["2019",29798.0,""],["2020",30018.1,""],["2021",34472.3,""],["2022",35625.9,""],["2023",38424.0,""]]}
+{"code":"A.CP_MUSD.B1G.LV","dimensions":["A","CP_MUSD","B1G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4808.0,""],["1996",5312.5,""],["1997",5793.6,""],["1998",6334.6,""],["1999",6699.6,""],["2000",7135.8,""],["2001",7552.5,""],["2002",8669.5,""],["2003",10651.8,""],["2004",13096.4,""],["2005",15258.9,""],["2006",19303.1,""],["2007",27765.8,""],["2008",32492.4,""],["2009",23758.7,""],["2010",21161.9,""],["2011",24237.9,""],["2012",25125.3,""],["2013",26658.0,""],["2014",27636.6,""],["2015",23980.1,""],["2016",24536.5,""],["2017",26632.0,""],["2018",29888.0,""],["2019",29798.0,""],["2020",30018.1,""],["2021",34472.3,""],["2022",35625.9,""],["2023",38465.4,""]]}
 {"code":"A.CP_MUSD.B1G.LY","dimensions":["A","CP_MUSD","B1G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",36304.9,""],["2002",24108.3,""],["2003",29110.5,""],["2004",37221.2,""],["2005",54050.8,""],["2006",65887.1,""],["2007",75207.7,""],["2008",95284.6,""],["2009",66583.8,""],["2010",83050.7,""],["2011",56337.6,""],["2012",104812.1,""],["2013",88110.7,""],["2014",67946.1,""],["2015",54593.0,""],["2016",54275.6,""],["2017",71679.5,""],["2018",82750.7,""],["2019",74907.0,""]]}
 {"code":"A.CP_MUSD.B1G.ME","dimensions":["A","CP_MUSD","B1G","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2226.7,""],["2007",2932.8,""],["2008",3668.6,""],["2009",3466.7,""],["2010",3458.1,""],["2011",3807.7,""],["2012",3428.1,""],["2013",3664.5,""],["2014",3719.1,""],["2015",3352.9,""],["2016",3620.7,""],["2017",3974.9,""],["2018",4506.9,""],["2019",4503.0,""],["2020",3960.6,""],["2021",4756.2,""],["2022",5022.7,""],["2023",5911.9,"p"]]}
 {"code":"A.CP_MUSD.B1G.MK","dimensions":["A","CP_MUSD","B1G","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3187.9,""],["2001",3143.2,""],["2002",3306.1,""],["2003",4287.1,""],["2004",4941.9,""],["2005",5375.4,""],["2006",5973.4,""],["2007",7198.7,""],["2008",8574.2,""],["2009",8157.4,""],["2010",8128.4,""],["2011",9035.2,""],["2012",8429.0,""],["2013",9417.7,""],["2014",9876.3,""],["2015",8795.3,""],["2016",9265.6,""],["2017",9828.9,""],["2018",11019.1,""],["2019",10947.5,""],["2020",10891.0,""],["2021",12092.0,""],["2022",11865.2,"p"],["2023",12783.7,"e"]]}
@@ -8248,14 +8248,14 @@
 {"code":"A.CP_MUSD.B1G.MV","dimensions":["A","CP_MUSD","B1G","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",971.1,""],["2004",1118.3,""],["2005",1052.9,""],["2006",1413.2,""],["2007",1679.3,""],["2008",2087.5,""],["2009",2178.0,""],["2010",2409.9,""],["2011",2479.1,""],["2012",2589.2,""],["2013",2923.4,""],["2014",3311.5,""],["2015",3656.7,""],["2016",3812.4,""],["2017",4058.1,""],["2018",4580.4,""],["2019",4872.8,""],["2020",3376.4,""]]}
 {"code":"A.CP_MUSD.B1G.MW","dimensions":["A","CP_MUSD","B1G","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",3266.9,""],["2003",2928.9,""],["2004",3119.0,""],["2005",3244.3,""],["2006",3546.6,""],["2007",3962.9,""],["2008",4910.7,""],["2009",5735.0,""],["2010",6488.3,""],["2011",7316.4,""],["2012",5325.8,""],["2013",4840.0,""],["2014",5627.9,""],["2015",5934.1,""],["2016",4982.9,""],["2017",8397.4,""],["2018",9311.3,""],["2019",10451.0,""],["2020",11098.9,""]]}
 {"code":"A.CP_MUSD.B1G.MX","dimensions":["A","CP_MUSD","B1G","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",599994.7,""],["2000",708937.3,""],["2001",758104.6,""],["2002",768230.3,""],["2003",728515.2,""],["2004",784872.0,""],["2005",880856.8,""],["2006",982881.4,""],["2007",1062534.8,""],["2008",1138650.6,""],["2009",908530.4,""],["2010",1063326.4,""],["2011",1188660.1,""],["2012",1219731.1,""],["2013",1277660.3,""],["2014",1296890.9,""],["2015",1143648.7,""],["2016",1044404.4,""],["2017",1129462.0,""],["2018",1189751.2,""],["2019",1231515.2,""],["2020",1053377.4,""],["2021",1234636.5,""],["2022",1393343.4,""]]}
-{"code":"A.CP_MUSD.B1G.NL","dimensions":["A","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",410994.9,""],["1996",407122.7,""],["1997",376332.0,""],["1998",395536.1,""],["1999",400622.5,""],["2000",374826.4,""],["2001",385473.4,""],["2002",424001.4,""],["2003",518786.4,""],["2004",587839.8,""],["2005",611343.3,""],["2006",653647.8,""],["2007",757208.1,""],["2008",850691.6,""],["2009",782740.8,""],["2010",761323.0,""],["2011",815646.6,""],["2012",758438.0,""],["2013",791161.1,""],["2014",803495.4,""],["2015",688816.4,""],["2016",702686.7,""],["2017",747371.1,""],["2018",817998.4,""],["2019",811592.7,""],["2020",810537.1,""],["2021",915997.6,""],["2022",905372.6,"p"],["2023",1006734.6,"p"]]}
+{"code":"A.CP_MUSD.B1G.NL","dimensions":["A","CP_MUSD","B1G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",410994.9,""],["1996",407122.7,""],["1997",376332.0,""],["1998",395536.1,""],["1999",400622.5,""],["2000",374826.4,""],["2001",385473.4,""],["2002",424001.4,""],["2003",518786.4,""],["2004",587839.8,""],["2005",611343.3,""],["2006",653647.8,""],["2007",757208.1,""],["2008",850691.6,""],["2009",782740.8,""],["2010",761323.0,""],["2011",815646.6,""],["2012",758438.0,""],["2013",791161.1,""],["2014",803495.4,""],["2015",688816.4,""],["2016",702686.7,""],["2017",747371.1,""],["2018",817998.4,""],["2019",811592.7,""],["2020",810537.1,""],["2021",915997.6,""],["2022",905372.6,"p"],["2023",1008489.6,"p"]]}
 {"code":"A.CP_MUSD.B1G.NO","dimensions":["A","CP_MUSD","B1G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",29006.4,""],["1976",31656.7,""],["1977",36469.5,""],["1978",41256.6,""],["1979",47170.5,""],["1980",57709.4,""],["1981",56699.6,""],["1982",55889.9,""],["1983",54775.6,""],["1984",55456.6,""],["1985",58006.4,""],["1986",67782.2,""],["1987",81870.5,""],["1988",89296.8,""],["1989",90954.9,""],["1990",106764.9,""],["1991",108350.5,""],["1992",115964.4,""],["1993",105912.3,""],["1994",111140.3,""],["1995",131849.3,""],["1996",141743.2,""],["1997",140024.1,""],["1998",133191.7,""],["1999",140958.5,""],["2000",151557.8,""],["2001",154041.9,""],["2002",173865.7,""],["2003",203485.8,""],["2004",236088.9,""],["2005",276906.2,""],["2006",309890.5,""],["2007",358249.7,""],["2008",422385.2,""],["2009",348168.1,""],["2010",384562.0,""],["2011",449224.1,""],["2012",459661.9,""],["2013",470979.2,""],["2014",449947.3,""],["2015",345616.8,""],["2016",328542.6,""],["2017",357009.8,""],["2018",391828.1,""],["2019",363461.2,""],["2020",325703.1,""],["2021",453199.4,""],["2022",550685.7,""],["2023",442125.0,""]]}
 {"code":"A.CP_MUSD.B1G.NP","dimensions":["A","CP_MUSD","B1G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",19063.8,""],["2012",18813.2,""],["2013",18799.8,""],["2014",20808.8,""],["2015",21382.7,""],["2016",21812.0,""],["2017",26017.0,""],["2018",27511.9,""],["2019",29701.7,""],["2020",29012.3,""],["2021",31461.4,""],["2022",33409.8,""]]}
 {"code":"A.CP_MUSD.B1G.NZ","dimensions":["A","CP_MUSD","B1G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",24620.2,""],["1983",24401.3,""],["1984",23469.6,""],["1985",23778.0,""],["1986",29115.8,""],["1987",36035.7,""],["1988",43274.2,""],["1989",41300.9,""],["1990",42226.8,""],["1991",40844.3,""],["1992",39164.1,""],["1993",42501.6,""],["1994",49852.5,""],["1995",58477.5,""],["1996",64323.8,""],["1997",64233.5,""],["1998",53129.9,""],["1999",55734.3,""],["2000",50821.2,""],["2001",50445.0,""],["2002",58319.7,""],["2003",78116.1,""],["2004",95259.2,""],["2005",106482.6,""],["2006",102907.0,""],["2007",126965.7,""],["2008",124181.0,""],["2009",113571.4,""],["2010",135192.3,""],["2011",154389.4,""],["2012",161217.4,""],["2013",175046.0,""],["2014",184807.3,""],["2015",162882.0,""],["2016",172649.5,""],["2017",188966.3,""],["2018",194026.6,""],["2019",194802.7,""],["2020",196169.5,""],["2021",232953.1,""]]}
 {"code":"A.CP_MUSD.B1G.OECD","dimensions":["A","CP_MUSD","B1G","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996",22029998.0,"e"],["1997",23484663.0,"e"],["1998",24265411.0,"e"],["1999",25439720.0,"e"],["2000",27179279.0,"e"],["2001",28289722.0,"e"],["2002",29347252.0,"e"],["2003",30426907.0,""],["2004",32289442.0,""],["2005",34049365.0,""],["2006",36491330.0,""],["2007",38550829.0,""],["2008",39858999.0,""],["2009",39102449.0,""],["2010",40789944.0,""],["2011",42529401.0,""],["2012",43870459.0,""]]}
 {"code":"A.CP_MUSD.B1G.PK","dimensions":["A","CP_MUSD","B1G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",127637.9,""],["2007",143431.4,""],["2008",146879.1,""],["2009",153318.4,""],["2010",167144.1,""],["2011",204472.3,""],["2012",207157.7,""],["2013",211476.3,""],["2014",239214.6,""],["2015",254453.4,""],["2016",292344.2,""],["2017",314357.5,""],["2018",300149.9,""],["2019",273507.5,""],["2020",275251.1,""],["2021",319186.8,""],["2022",305761.6,""]]}
 {"code":"A.CP_MUSD.B1G.PL","dimensions":["A","CP_MUSD","B1G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",125565.5,""],["1996",140961.8,""],["1997",140685.0,""],["1998",154157.3,""],["1999",149586.4,""],["2000",153078.1,""],["2001",169461.6,""],["2002",175658.4,""],["2003",191919.6,""],["2004",226785.6,""],["2005",269187.9,""],["2006",302073.3,""],["2007",375410.2,""],["2008",469684.8,""],["2009",392514.6,""],["2010",418330.7,""],["2011",460706.5,""],["2012",438113.2,""],["2013",456932.2,""],["2014",478082.5,""],["2015",423049.6,""],["2016",415038.0,""],["2017",461880.4,""],["2018",516140.9,""],["2019",523946.6,""],["2020",529339.1,""],["2021",593184.5,""],["2022",614100.0,""],["2023",721610.9,""]]}
-{"code":"A.CP_MUSD.B1G.PT","dimensions":["A","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",104906.6,""],["1996",107766.2,""],["1997",103086.1,""],["1998",108487.7,""],["1999",111083.2,""],["2000",103925.0,""],["2001",106664.3,""],["2002",117936.7,""],["2003",144493.0,""],["2004",165618.8,""],["2005",171046.0,""],["2006",180256.6,""],["2007",208543.5,""],["2008",229677.5,""],["2009",216956.3,""],["2010",209421.9,""],["2011",214546.5,""],["2012",189141.6,""],["2013",198952.5,""],["2014",200784.0,""],["2015",173656.0,""],["2016",179310.4,""],["2017",191644.8,""],["2018",209587.2,""],["2019",207707.9,""],["2020",199620.0,""],["2021",221247.8,""],["2022",220909.7,"p"],["2023",250476.5,"p"]]}
+{"code":"A.CP_MUSD.B1G.PT","dimensions":["A","CP_MUSD","B1G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",104906.6,""],["1996",107766.2,""],["1997",103086.1,""],["1998",108487.7,""],["1999",111083.2,""],["2000",103925.0,""],["2001",106664.3,""],["2002",117936.7,""],["2003",144493.0,""],["2004",165618.8,""],["2005",171046.0,""],["2006",180256.6,""],["2007",208543.5,""],["2008",229677.5,""],["2009",216956.3,""],["2010",209421.9,""],["2011",214546.5,""],["2012",189141.6,""],["2013",198952.5,""],["2014",200784.0,""],["2015",173656.0,""],["2016",179310.4,""],["2017",191644.8,""],["2018",209587.2,""],["2019",207707.9,""],["2020",199620.0,""],["2021",221247.8,""],["2022",220909.7,"p"],["2023",249929.8,"p"]]}
 {"code":"A.CP_MUSD.B1G.QA","dimensions":["A","CP_MUSD","B1G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12728.4,""],["2000",18062.8,""],["2001",17968.9,""],["2002",19670.3,""],["2003",23792.2,""],["2004",32063.5,""],["2005",44964.1,""],["2006",61192.6,""],["2007",79771.7,""],["2008",116026.5,""],["2009",99361.5,""],["2010",128171.0,""],["2011",170256.8,""],["2012",189523.4,""],["2013",202537.1,""],["2014",212808.1,""],["2015",168351.7,""],["2016",158646.9,""],["2017",166787.6,""],["2018",190375.5,""],["2019",183221.0,""],["2020",151595.7,""],["2021",188992.9,""],["2022",247580.8,""]]}
 {"code":"A.CP_MUSD.B1G.RO","dimensions":["A","CP_MUSD","B1G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35459.5,""],["1996",35087.4,""],["1997",33357.9,""],["1998",37472.4,""],["1999",32222.3,""],["2000",33855.9,""],["2001",36679.9,""],["2002",41590.1,""],["2003",51581.9,""],["2004",67396.2,""],["2005",87405.8,""],["2006",108701.0,""],["2007",155906.2,""],["2008",193405.0,""],["2009",158791.7,""],["2010",152166.7,""],["2011",170636.3,""],["2012",158215.3,""],["2013",167301.0,""],["2014",176840.5,""],["2015",156214.3,""],["2016",165981.5,""],["2017",190484.0,""],["2018",220117.8,""],["2019",227041.6,""],["2020",228425.8,""],["2021",258275.9,""],["2022",274552.2,"p"],["2023",319088.9,"p"]]}
 {"code":"A.CP_MUSD.B1G.RS","dimensions":["A","CP_MUSD","B1G","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32477.9,""],["1996",21923.9,""],["1997",24613.8,""],["1998",19115.3,""],["1999",18950.7,""],["2000",24387.8,""],["2001",11620.1,""],["2002",14534.1,""],["2003",19082.6,""],["2004",22012.9,""],["2005",22990.6,""],["2006",27074.2,""],["2007",35868.4,""],["2008",43918.0,""],["2009",37936.1,""],["2010",34955.4,""],["2011",41612.2,""],["2012",36522.2,""],["2013",40937.9,""],["2014",39577.4,""],["2015",33062.5,""],["2016",33768.4,""],["2017",36801.2,""],["2018",41968.3,""],["2019",42603.3,""],["2020",44436.4,""],["2021",52167.0,""],["2022",53463.3,"p"],["2023",62262.3,"p"]]}
@@ -8318,7 +8318,7 @@
 {"code":"A.CP_MUSD.B1GQ.CU","dimensions":["A","CP_MUSD","B1GQ","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",69892.2,""],["2011",69531.0,""],["2012",72832.1,""],["2013",76937.1,""],["2014",81073.4,""],["2015",87608.4,""],["2016",91789.6,""],["2017",96268.1,""],["2018",100240.1,""],["2019",103512.1,""],["2020",107068.9,""]]}
 {"code":"A.CP_MUSD.B1GQ.CV","dimensions":["A","CP_MUSD","B1GQ","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",652.4,""],["2000",590.8,""],["2001",616.1,""],["2002",682.6,""],["2003",893.5,""],["2004",1024.4,""],["2005",1090.9,""],["2006",1238.0,""],["2007",1652.9,""],["2008",1969.2,""],["2009",1875.3,""],["2010",1827.0,""],["2011",2048.5,""],["2012",1924.1,""],["2013",2030.1,""],["2014",2042.8,""],["2015",1749.9,""],["2016",1851.1,""],["2017",2000.9,""],["2018",2206.2,""],["2019",2252.2,""],["2020",1826.4,""],["2021",1997.6,""],["2022",2244.2,""]]}
 {"code":"A.CP_MUSD.B1GQ.CY","dimensions":["A","CP_MUSD","B1GQ","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9935.5,""],["1996",10018.1,""],["1997",9541.8,""],["1998",10261.0,""],["1999",10487.2,""],["2000",9979.1,""],["2001",10391.6,""],["2002",11425.6,""],["2003",14560.1,""],["2004",17337.4,""],["2005",18710.4,""],["2006",20420.9,""],["2007",24108.6,""],["2008",27959.3,""],["2009",26048.6,""],["2010",25799.6,""],["2011",27642.5,""],["2012",25047.7,""],["2013",23959.3,""],["2014",23225.9,""],["2015",19909.1,""],["2016",21046.4,""],["2017",22946.9,""],["2018",25598.3,""],["2019",25947.7,""],["2020",25227.3,""],["2021",29481.9,""],["2022",29249.2,"p"],["2023",32176.4,"p"]]}
-{"code":"A.CP_MUSD.B1GQ.CZ","dimensions":["A","CP_MUSD","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60178.9,""],["1996",67405.9,""],["1997",62208.2,""],["1998",67069.6,""],["1999",65102.2,""],["2000",61911.2,""],["2001",67801.6,""],["2002",82605.9,""],["2003",100291.7,""],["2004",120103.7,""],["2005",137251.2,""],["2006",156424.2,""],["2007",190502.4,""],["2008",238364.4,""],["2009",208643.3,""],["2010",209355.6,""],["2011",229961.5,""],["2012",208892.4,""],["2013",211780.9,""],["2014",209665.5,""],["2015",188124.8,""],["2016",196406.7,""],["2017",219311.9,""],["2018",249156.2,""],["2019",252574.3,""],["2020",246492.9,""],["2021",281777.7,""],["2022",290907.7,""],["2023",330326.6,""]]}
+{"code":"A.CP_MUSD.B1GQ.CZ","dimensions":["A","CP_MUSD","B1GQ","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",60178.9,""],["1996",67405.9,""],["1997",62208.2,""],["1998",67069.6,""],["1999",65102.2,""],["2000",61911.2,""],["2001",67801.6,""],["2002",82605.9,""],["2003",100291.7,""],["2004",120103.7,""],["2005",137251.2,""],["2006",156424.2,""],["2007",190502.4,""],["2008",238364.4,""],["2009",208643.3,""],["2010",209355.6,""],["2011",229961.5,""],["2012",208892.4,""],["2013",211780.9,""],["2014",209665.5,""],["2015",188124.8,""],["2016",196406.7,""],["2017",219311.9,""],["2018",249156.2,""],["2019",252574.3,""],["2020",246492.9,""],["2021",281777.7,""],["2022",290907.7,""],["2023",330841.6,""]]}
 {"code":"A.CP_MUSD.B1GQ.DE","dimensions":["A","CP_MUSD","B1GQ","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",438508.5,""],["1976",463969.5,""],["1977",536427.2,""],["1978",661899.6,""],["1979",787145.0,""],["1980",850650.7,""],["1981",717252.2,""],["1982",693720.3,""],["1983",688809.5,""],["1984",649497.3,""],["1985",659934.2,""],["1986",938074.8,""],["1987",1160911.5,""],["1988",1252366.3,""],["1989",1249718.9,""],["1990",1585874.5,""],["1991",1874156.0,""],["1992",2138927.5,""],["1993",2070880.0,""],["1994",2211649.6,""],["1995",2586706.2,""],["1996",2498714.0,""],["1997",2214268.6,""],["1998",2243114.7,""],["1999",2194993.8,""],["2000",1947955.5,""],["2001",1945726.8,""],["2002",2078542.3,""],["2003",2501728.0,""],["2004",2814348.6,""],["2005",2846886.5,""],["2006",2994706.4,""],["2007",3425633.3,""],["2008",3745377.5,""],["2009",3411304.2,""],["2010",3399625.1,""],["2011",3749435.5,""],["2012",3527174.3,""],["2013",3733753.9,""],["2014",3889090.8,""],["2015",3357546.7,""],["2016",3469843.7,""],["2017",3690910.7,""],["2018",3974596.5,""],["2019",3889266.1,"p"],["2020",3887740.4,"p"],["2021",4278358.1,"p"],["2022",4082280.9,"p"],["2023",4456210.3,"p"]]}
 {"code":"A.CP_MUSD.B1GQ.DJ","dimensions":["A","CP_MUSD","B1GQ","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",1313.1,""],["2014",1453.4,""],["2015",1625.7,""],["2016",1760.8,""],["2017",1820.7,""]]}
 {"code":"A.CP_MUSD.B1GQ.DK","dimensions":["A","CP_MUSD","B1GQ","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",40515.2,""],["1976",44552.9,""],["1977",49744.8,""],["1978",60420.1,""],["1979",70388.7,""],["1980",71304.4,""],["1981",62111.8,""],["1982",60459.9,""],["1983",60711.7,""],["1984",59285.6,""],["1985",63184.5,""],["1986",88383.6,""],["1987",109577.4,""],["1988",115676.4,""],["1989",112469.9,""],["1990",138670.7,""],["1991",139540.6,""],["1992",153427.9,""],["1993",143177.7,""],["1994",156631.0,""],["1995",185005.3,""],["1996",187716.7,""],["1997",173674.5,""],["1998",177298.0,""],["1999",177958.8,""],["2000",164417.5,""],["2001",164831.2,""],["2002",179470.1,""],["2003",218721.4,""],["2004",251793.0,""],["2005",264784.7,""],["2006",283177.0,""],["2007",319851.8,""],["2008",355365.1,""],["2009",322586.6,""],["2010",322364.4,""],["2011",345048.8,""],["2012",327081.8,""],["2013",343636.2,""],["2014",353058.1,""],["2015",302913.0,""],["2016",313374.1,""],["2017",333044.8,""],["2018",357050.2,""],["2019",346514.8,""],["2020",355631.1,""],["2021",405620.8,""],["2022",400790.5,""],["2023",405141.3,""]]}
@@ -8375,7 +8375,7 @@
 {"code":"A.CP_MUSD.B1GQ.LS","dimensions":["A","CP_MUSD","B1GQ","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1683.8,""],["2008",1778.0,""],["2009",1774.0,""],["2010",2243.6,""],["2011",2577.4,""],["2012",2468.9,""],["2013",2346.4,""],["2014",2448.8,""],["2015",2350.8,""],["2016",2122.7,""],["2017",2304.9,""],["2018",2560.5,""],["2019",2436.6,""],["2020",2109.2,""],["2021",2357.0,""]]}
 {"code":"A.CP_MUSD.B1GQ.LT","dimensions":["A","CP_MUSD","B1GQ","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6699.2,""],["1996",8382.4,""],["1997",10118.5,""],["1998",11239.8,""],["1999",10969.5,""],["2000",11522.5,""],["2001",12238.0,""],["2002",14329.0,""],["2003",18834.7,""],["2004",22663.1,""],["2005",26101.1,""],["2006",30201.3,""],["2007",39759.9,""],["2008",48036.4,""],["2009",37516.0,""],["2010",37164.5,""],["2011",43593.5,""],["2012",42925.4,""],["2013",46536.0,""],["2014",48598.3,""],["2015",41435.1,""],["2016",43047.2,""],["2017",47759.5,""],["2018",53753.5,""],["2019",54809.8,""],["2020",56965.1,""],["2021",66796.7,""],["2022",70971.2,""],["2023",77905.3,""]]}
 {"code":"A.CP_MUSD.B1GQ.LU","dimensions":["A","CP_MUSD","B1GQ","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20857.7,""],["1996",20901.9,""],["1997",19580.2,""],["1998",20186.2,""],["1999",21899.8,""],["2000",21229.9,""],["2001",21386.8,""],["2002",23650.5,""],["2003",29668.3,""],["2004",35064.8,""],["2005",37672.6,""],["2006",42910.2,""],["2007",51588.2,""],["2008",58846.1,""],["2009",54468.0,""],["2010",56213.3,""],["2011",61698.3,""],["2012",59776.9,""],["2013",65202.4,""],["2014",68804.8,""],["2015",60070.9,""],["2016",62216.7,""],["2017",65713.3,""],["2018",71003.1,""],["2019",69892.1,""],["2020",73699.6,""],["2021",85581.2,""],["2022",81638.0,""],["2023",85757.5,"p"]]}
-{"code":"A.CP_MUSD.B1GQ.LV","dimensions":["A","CP_MUSD","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5411.8,""],["1996",5972.2,""],["1997",6521.8,""],["1998",7177.7,""],["1999",7510.4,""],["2000",7972.8,""],["2001",8395.8,""],["2002",9615.5,""],["2003",11877.1,""],["2004",14583.5,""],["2005",17158.5,""],["2006",21801.2,""],["2007",31235.8,""],["2008",36081.0,""],["2009",26392.5,""],["2010",23779.7,""],["2011",27375.1,""],["2012",28390.9,""],["2013",30269.1,""],["2014",31386.9,""],["2015",27262.8,""],["2016",28083.5,""],["2017",30484.3,""],["2018",34430.3,""],["2019",34226.3,""],["2020",34391.0,""],["2021",39441.8,""],["2022",40420.7,""],["2023",43586.9,""]]}
+{"code":"A.CP_MUSD.B1GQ.LV","dimensions":["A","CP_MUSD","B1GQ","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5411.8,""],["1996",5972.2,""],["1997",6521.8,""],["1998",7177.7,""],["1999",7510.4,""],["2000",7972.8,""],["2001",8395.8,""],["2002",9615.5,""],["2003",11877.1,""],["2004",14583.5,""],["2005",17158.5,""],["2006",21801.2,""],["2007",31235.8,""],["2008",36081.0,""],["2009",26392.5,""],["2010",23779.7,""],["2011",27375.1,""],["2012",28390.9,""],["2013",30269.1,""],["2014",31386.9,""],["2015",27262.8,""],["2016",28083.5,""],["2017",30484.3,""],["2018",34430.3,""],["2019",34226.3,""],["2020",34391.0,""],["2021",39441.8,""],["2022",40420.7,""],["2023",43628.3,""]]}
 {"code":"A.CP_MUSD.B1GQ.LY","dimensions":["A","CP_MUSD","B1GQ","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",34174.6,""],["2002",21907.1,""],["2003",26175.6,""],["2004",33310.5,""],["2005",48956.8,""],["2006",60072.8,""],["2007",67885.7,""],["2008",86664.8,""],["2009",60754.0,""],["2010",75703.2,""],["2011",47994.3,""],["2012",92262.1,""],["2013",75238.6,""],["2014",57519.2,""],["2015",48891.5,""],["2016",50010.5,""],["2017",67039.5,""],["2018",76751.1,""],["2019",69257.5,""]]}
 {"code":"A.CP_MUSD.B1GQ.MA","dimensions":["A","CP_MUSD","B1GQ","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",41699.6,""],["2000",38922.7,""],["2001",39492.0,""],["2002",42339.7,""],["2003",52087.9,""],["2004",59666.1,""],["2005",62413.3,""],["2006",68645.9,""],["2007",79076.7,""],["2008",92904.7,""],["2009",92820.0,""],["2010",93277.6,""],["2011",101455.1,""],["2012",98200.4,""],["2013",106866.9,""],["2014",119296.7,""],["2015",110434.0,""],["2016",111703.3,""],["2017",118629.6,""],["2018",127298.2,""],["2019",128850.7,""],["2020",121480.7,""],["2021",141785.0,""],["2022",131084.8,""]]}
 {"code":"A.CP_MUSD.B1GQ.MD","dimensions":["A","CP_MUSD","B1GQ","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1284.9,""],["2001",1485.2,""],["2002",1655.8,""],["2003",1981.5,""],["2004",2601.9,""],["2005",2985.1,""],["2006",3407.7,""],["2007",4410.8,""],["2008",6059.7,""],["2009",5422.0,""],["2010",6992.1,""],["2011",8431.0,""],["2012",8703.3,""],["2013",9474.9,""],["2014",9403.0,""],["2015",7798.1,""],["2016",7981.3,""],["2017",9555.3,""],["2018",11254.2,""],["2019",11729.2,""],["2020",11537.2,""],["2021",13701.1,""],["2022",14532.7,""]]}
@@ -8396,7 +8396,7 @@
 {"code":"A.CP_MUSD.B1GQ.NA","dimensions":["A","CP_MUSD","B1GQ","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",8749.7,""],["2008",8540.0,""],["2009",9045.2,""],["2010",11329.0,""],["2011",12402.0,""],["2012",12990.4,""],["2013",12040.1,""],["2014",12510.5,""],["2015",11354.2,""],["2016",10794.2,""],["2017",12849.1,""],["2018",13722.2,""],["2019",12536.0,""],["2020",10528.8,""],["2021",12339.9,""],["2022",12628.2,""]]}
 {"code":"A.CP_MUSD.B1GQ.NG","dimensions":["A","CP_MUSD","B1GQ","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",59567.1,""],["2000",69247.0,""],["2001",73890.9,""],["2002",94845.7,""],["2003",104449.7,""],["2004",136388.8,""],["2005",176783.7,""],["2006",239095.1,""],["2007",279441.5,""],["2008",340309.5,""],["2009",295503.0,""],["2010",373786.4,""],["2011",419283.1,""],["2012",464377.7,""],["2013",521174.1,""],["2014",576511.3,""],["2015",494135.6,""],["2016",405536.4,""],["2017",375687.7,""],["2018",422334.4,""],["2019",475091.0,""],["2020",430218.8,""],["2021",442080.5,""],["2022",478027.0,""]]}
 {"code":"A.CP_MUSD.B1GQ.NI","dimensions":["A","CP_MUSD","B1GQ","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",5230.5,""],["2004",5740.6,""],["2005",6312.1,""],["2006",6675.0,""],["2007",7318.6,""],["2008",8476.1,""],["2009",8267.8,""],["2010",8775.3,""],["2011",9701.7,""],["2012",10444.3,""],["2013",10936.7,""],["2014",11930.4,""],["2015",12790.3,""],["2016",13307.0,""],["2017",13662.4,""],["2018",13023.5,""],["2019",12590.4,""],["2020",12550.2,""],["2021",14017.0,""],["2022",15706.9,""]]}
-{"code":"A.CP_MUSD.B1GQ.NL","dimensions":["A","CP_MUSD","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",452569.1,""],["1996",450653.5,""],["1997",417155.0,""],["1998",438866.8,""],["1999",447059.4,""],["2000",417473.7,""],["2001",431572.6,""],["2002",473875.1,""],["2003",580090.7,""],["2004",658378.9,""],["2005",685353.5,""],["2006",733956.0,""],["2007",848572.5,""],["2008",951898.8,""],["2009",871529.6,""],["2010",847370.2,""],["2011",905299.7,""],["2012",838930.7,""],["2013",877160.9,""],["2014",892167.5,""],["2015",765563.9,""],["2016",784058.2,""],["2017",833883.5,""],["2018",914078.6,""],["2019",910215.1,""],["2020",909796.6,""],["2021",1029643.2,""],["2022",1009352.1,"p"],["2023",1116811.0,"p"]]}
+{"code":"A.CP_MUSD.B1GQ.NL","dimensions":["A","CP_MUSD","B1GQ","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",452569.1,""],["1996",450653.5,""],["1997",417155.0,""],["1998",438866.8,""],["1999",447059.4,""],["2000",417473.7,""],["2001",431572.6,""],["2002",473875.1,""],["2003",580090.7,""],["2004",658378.9,""],["2005",685353.5,""],["2006",733956.0,""],["2007",848572.5,""],["2008",951898.8,""],["2009",871529.6,""],["2010",847370.2,""],["2011",905299.7,""],["2012",838930.7,""],["2013",877160.9,""],["2014",892167.5,""],["2015",765563.9,""],["2016",784058.2,""],["2017",833883.5,""],["2018",914078.6,""],["2019",910215.1,""],["2020",909796.6,""],["2021",1029643.2,""],["2022",1009352.1,"p"],["2023",1118157.2,"p"]]}
 {"code":"A.CP_MUSD.B1GQ.NO","dimensions":["A","CP_MUSD","B1GQ","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",32947.1,""],["1976",35956.8,""],["1977",41500.8,""],["1978",46576.0,""],["1979",53157.9,""],["1980",64545.9,""],["1981",63801.6,""],["1982",62747.3,""],["1983",61666.7,""],["1984",62274.8,""],["1985",65914.4,""],["1986",78697.1,""],["1987",94384.9,""],["1988",101977.7,""],["1989",102672.9,""],["1990",120132.5,""],["1991",122125.0,""],["1992",131248.7,""],["1993",120545.7,""],["1994",127447.3,""],["1995",152043.2,""],["1996",163374.7,""],["1997",161409.7,""],["1998",154101.2,""],["1999",162422.5,""],["2000",171804.7,""],["2001",174338.2,""],["2002",196981.5,""],["2003",229552.3,""],["2004",265749.8,""],["2005",310207.5,""],["2006",347145.3,""],["2007",403495.1,""],["2008",468966.1,""],["2009",389893.2,""],["2010",431507.3,""],["2011",501888.9,""],["2012",512724.1,""],["2013",525737.4,""],["2014",502779.3,""],["2015",388055.1,""],["2016",371250.4,""],["2017",402499.1,""],["2018",440108.6,""],["2019",408763.6,""],["2020",368729.3,""],["2021",503174.5,""],["2022",594968.0,""],["2023",485400.0,""]]}
 {"code":"A.CP_MUSD.B1GQ.NP","dimensions":["A","CP_MUSD","B1GQ","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",20698.6,""],["2012",20440.1,""],["2013",20619.2,""],["2014",22970.2,""],["2015",23700.6,""],["2016",24297.3,""],["2017",29427.1,""],["2018",31577.2,""],["2019",34290.9,""],["2020",32880.6,""],["2021",36861.3,""],["2022",39133.0,""]]}
 {"code":"A.CP_MUSD.B1GQ.NZ","dimensions":["A","CP_MUSD","B1GQ","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",25117.7,""],["1983",24908.1,""],["1984",24122.8,""],["1985",24361.3,""],["1986",30286.4,""],["1987",38630.4,""],["1988",46300.9,""],["1989",44634.3,""],["1990",45497.3,""],["1991",43957.7,""],["1992",42130.1,""],["1993",45665.6,""],["1994",53672.2,""],["1995",63146.1,""],["1996",69508.3,""],["1997",69313.7,""],["1998",57114.7,""],["1999",59904.9,""],["2000",54556.5,""],["2001",54119.5,""],["2002",62765.9,""],["2003",84092.2,""],["2004",102639.8,""],["2005",114786.2,""],["2006",111478.3,""],["2007",137347.2,""],["2008",134125.3,""],["2009",122516.8,""],["2010",146688.3,""],["2011",168488.2,""],["2012",176111.6,""],["2013",190779.0,""],["2014",201579.0,""],["2015",177880.8,""],["2016",189074.6,""],["2017",206600.0,""],["2018",211890.0,""],["2019",212779.4,""],["2020",213330.8,""],["2021",253598.8,""],["2022",246510.1,""]]}
@@ -8408,7 +8408,7 @@
 {"code":"A.CP_MUSD.B1GQ.PK","dimensions":["A","CP_MUSD","B1GQ","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",135915.5,""],["2007",151706.8,""],["2008",150886.4,""],["2009",161355.1,""],["2010",174398.8,""],["2011",211758.9,""],["2012",214486.7,""],["2013",220153.4,""],["2014",250562.7,""],["2015",267652.5,""],["2016",313587.1,""],["2017",336889.4,""],["2018",322144.0,""],["2019",291392.4,""],["2020",292434.9,""],["2021",341085.3,""],["2022",326603.5,""]]}
 {"code":"A.CP_MUSD.B1GQ.PL","dimensions":["A","CP_MUSD","B1GQ","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",142355.6,""],["1996",160237.2,""],["1997",159496.2,""],["1998",173783.5,""],["1999",170060.6,""],["2000",172471.2,""],["2001",190614.2,""],["2002",199105.5,""],["2003",217814.9,""],["2004",256400.1,""],["2005",306318.3,""],["2006",344664.3,""],["2007",430129.2,""],["2008",538372.4,""],["2009",442208.3,""],["2010",476016.1,""],["2011",524843.1,""],["2012",495148.3,""],["2013",515776.1,""],["2014",539919.1,""],["2015",476901.5,""],["2016",470139.5,""],["2017",526183.3,""],["2018",589323.8,""],["2019",596139.0,""],["2020",600965.3,""],["2021",681687.7,""],["2022",689287.9,""],["2023",808539.3,""]]}
 {"code":"A.CP_MUSD.B1GQ.PS","dimensions":["A","CP_MUSD","B1GQ","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2832.6,""],["1995",3260.3,""],["1996",3425.1,""],["1997",3756.9,""],["1998",4056.2,""],["1999",4252.3,""],["2000",4314.2,""],["2001",3985.7,""],["2002",3558.4,""],["2003",3979.8,""],["2004",4466.3,""],["2005",5052.2,""],["2006",5205.4,""],["2007",5645.1,""],["2008",7101.1,""],["2009",7798.8,""],["2010",9550.0,""],["2011",11034.7,""],["2012",11915.1,""],["2013",13594.0,""],["2014",14101.5,""],["2015",13947.0,""],["2016",15385.2,""],["2017",16128.0,""],["2018",16232.4,""],["2019",17057.3,""],["2020",15512.8,""],["2021",18109.0,""],["2022",19111.9,""]]}
-{"code":"A.CP_MUSD.B1GQ.PT","dimensions":["A","CP_MUSD","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",119048.6,""],["1996",122687.0,""],["1997",117149.6,""],["1998",124087.5,""],["1999",127473.2,""],["2000",118603.6,""],["2001",121600.1,""],["2002",134799.3,""],["2003",165232.0,""],["2004",189381.8,""],["2005",197255.4,""],["2006",208756.6,""],["2007",240500.0,""],["2008",263424.4,""],["2009",244670.8,""],["2010",238110.0,""],["2011",245125.9,""],["2012",216226.1,""],["2013",226430.8,""],["2014",229901.8,""],["2015",199391.7,""],["2016",206425.6,""],["2017",221361.6,""],["2018",242322.5,""],["2019",239992.4,""],["2020",229032.6,""],["2021",255526.1,""],["2022",255184.9,"p"],["2023",287346.7,"p"]]}
+{"code":"A.CP_MUSD.B1GQ.PT","dimensions":["A","CP_MUSD","B1GQ","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",119048.6,""],["1996",122687.0,""],["1997",117149.6,""],["1998",124087.5,""],["1999",127473.2,""],["2000",118603.6,""],["2001",121600.1,""],["2002",134799.3,""],["2003",165232.0,""],["2004",189381.8,""],["2005",197255.4,""],["2006",208756.6,""],["2007",240500.0,""],["2008",263424.4,""],["2009",244670.8,""],["2010",238110.0,""],["2011",245125.9,""],["2012",216226.1,""],["2013",226430.8,""],["2014",229901.8,""],["2015",199391.7,""],["2016",206425.6,""],["2017",221361.6,""],["2018",242322.5,""],["2019",239992.4,""],["2020",229032.6,""],["2021",255526.1,""],["2022",255184.9,"p"],["2023",287088.3,"p"]]}
 {"code":"A.CP_MUSD.B1GQ.PY","dimensions":["A","CP_MUSD","B1GQ","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",8853.5,""],["2000",8847.3,""],["2001",8482.5,""],["2002",7083.8,""],["2003",7669.3,""],["2004",9609.9,""],["2005",10760.0,""],["2006",13431.2,""],["2007",17859.6,""],["2008",24645.9,""],["2009",22400.1,""],["2010",27320.2,""],["2011",33732.8,""],["2012",33251.9,""],["2013",38586.3,""],["2014",40454.6,""],["2015",36070.3,""],["2016",36074.8,""],["2017",39038.3,""],["2018",40228.3,""],["2019",37924.4,""],["2020",35302.0,""],["2021",39987.7,""],["2022",41933.2,""]]}
 {"code":"A.CP_MUSD.B1GQ.QA","dimensions":["A","CP_MUSD","B1GQ","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12436.2,""],["2000",17770.9,""],["2001",17568.4,""],["2002",19195.6,""],["2003",23260.0,""],["2004",31637.9,""],["2005",44569.7,""],["2006",60469.7,""],["2007",79012.4,""],["2008",114227.4,""],["2009",97435.2,""],["2010",125705.3,""],["2011",167134.7,""],["2012",185723.2,""],["2013",198203.0,""],["2014",207161.1,""],["2015",162391.4,""],["2016",152300.2,""],["2017",160060.2,""],["2018",183596.8,""],["2019",176379.1,""],["2020",143807.0,""],["2021",179905.8,""],["2022",237782.3,""]]}
 {"code":"A.CP_MUSD.B1GQ.RO","dimensions":["A","CP_MUSD","B1GQ","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",37395.4,""],["1996",36866.3,""],["1997",35664.9,""],["1998",41551.7,""],["1999",35946.0,""],["2000",37493.4,""],["2001",40430.6,""],["2002",46046.7,""],["2003",57814.0,""],["2004",75134.0,""],["2005",98562.5,""],["2006",122063.8,""],["2007",174919.7,""],["2008",215605.5,""],["2009",174648.3,""],["2010",170059.3,""],["2011",192820.9,""],["2012",178998.1,""],["2013",189823.9,""],["2014",199969.0,""],["2015",177839.4,""],["2016",185399.4,""],["2017",210574.9,""],["2018",243370.9,""],["2019",250967.9,""],["2020",251839.8,""],["2021",285753.6,""],["2022",299234.8,"p"],["2023",349433.1,"p"]]}
@@ -8898,7 +8898,7 @@
 {"code":"A.CP_MUSD.D1.CO","dimensions":["A","CP_MUSD","D1","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",33020.0,"e"],["2001",32936.5,"e"],["2002",33074.6,"e"],["2003",31527.8,"e"],["2004",38173.4,"e"],["2005",47343.1,""],["2006",52397.8,""],["2007",67357.8,""],["2008",78491.4,""],["2009",77949.0,""],["2010",94665.1,""],["2011",105335.4,""],["2012",119335.8,""],["2013",124249.1,""],["2014",125820.2,""],["2015",99924.6,""],["2016",95560.0,""],["2017",105772.7,""],["2018",113873.2,""],["2019",111230.2,""],["2020",100900.5,""],["2021",108417.6,""],["2022",107871.3,""]]}
 {"code":"A.CP_MUSD.D1.CR","dimensions":["A","CP_MUSD","D1","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",6389.5,""],["2000",6714.7,""],["2001",7287.7,""],["2002",7444.7,""],["2003",7578.4,""],["2004",7941.0,""],["2005",8547.2,""],["2006",9494.8,""],["2007",11198.0,""],["2008",12993.0,""],["2009",13580.1,""],["2010",17023.9,""],["2011",19310.0,""],["2012",21593.3,""],["2013",23569.2,""],["2014",24000.9,""],["2015",26125.4,""],["2016",26818.0,""],["2017",26633.6,""],["2018",28076.3,""],["2019",29130.5,""],["2020",28511.1,""],["2021",28636.8,""],["2022",30052.9,"e"]]}
 {"code":"A.CP_MUSD.D1.CY","dimensions":["A","CP_MUSD","D1","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4008.6,""],["1996",4111.3,""],["1997",3984.0,""],["1998",4152.8,""],["1999",4211.0,""],["2000",3964.9,""],["2001",4083.1,""],["2002",4654.3,""],["2003",6081.0,""],["2004",7151.7,""],["2005",8060.3,""],["2006",8846.0,""],["2007",10505.8,""],["2008",12324.2,""],["2009",12445.6,""],["2010",12273.1,""],["2011",13295.1,""],["2012",12085.6,""],["2013",11118.7,""],["2014",10496.5,""],["2015",8797.4,""],["2016",9111.9,""],["2017",9986.6,""],["2018",11195.9,""],["2019",11539.2,""],["2020",11564.2,""],["2021",12912.2,""],["2022",11991.9,"p"],["2023",13228.4,"p"]]}
-{"code":"A.CP_MUSD.D1.CZ","dimensions":["A","CP_MUSD","D1","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23753.3,""],["1996",27300.7,""],["1997",25602.1,""],["1998",26528.6,""],["1999",25399.6,""],["2000",24293.6,""],["2001",26609.9,""],["2002",33329.2,""],["2003",40687.8,""],["2004",48447.9,""],["2005",55594.3,""],["2006",63264.6,""],["2007",76517.5,""],["2008",97944.0,""],["2009",84954.8,""],["2010",85972.3,""],["2011",94952.2,""],["2012",87859.7,""],["2013",88711.3,""],["2014",86829.1,""],["2015",76925.0,""],["2016",81995.5,""],["2017",93766.2,""],["2018",110477.4,""],["2019",112761.7,""],["2020",113347.6,""],["2021",128542.9,""],["2022",128894.0,""],["2023",145767.7,""]]}
+{"code":"A.CP_MUSD.D1.CZ","dimensions":["A","CP_MUSD","D1","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",23753.3,""],["1996",27300.7,""],["1997",25602.1,""],["1998",26528.6,""],["1999",25399.6,""],["2000",24293.6,""],["2001",26609.9,""],["2002",33329.2,""],["2003",40687.8,""],["2004",48447.9,""],["2005",55594.3,""],["2006",63264.6,""],["2007",76517.5,""],["2008",97944.0,""],["2009",84954.8,""],["2010",85972.3,""],["2011",94952.2,""],["2012",87859.7,""],["2013",88711.3,""],["2014",86829.1,""],["2015",76925.0,""],["2016",81995.5,""],["2017",93766.2,""],["2018",110477.4,""],["2019",112761.7,""],["2020",113347.6,""],["2021",128542.9,""],["2022",128894.0,""],["2023",145733.6,""]]}
 {"code":"A.CP_MUSD.D1.DE","dimensions":["A","CP_MUSD","D1","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1008648.8,""],["1992",1164212.9,""],["1993",1122266.3,""],["1994",1178220.4,""],["1995",1380841.3,""],["1996",1327348.0,""],["1997",1156998.4,""],["1998",1165738.8,""],["1999",1147955.1,""],["2000",1034752.5,""],["2001",1019524.2,""],["2002",1082778.2,""],["2003",1299426.4,""],["2004",1433341.0,""],["2005",1431661.8,""],["2006",1469966.1,""],["2007",1650464.4,""],["2008",1839541.3,""],["2009",1753143.6,""],["2010",1714933.5,""],["2011",1878980.1,""],["2012",1803233.5,""],["2013",1918003.5,""],["2014",1995100.1,""],["2015",1733012.4,""],["2016",1796197.6,""],["2017",1912690.6,""],["2018",2091860.4,""],["2019",2074925.0,"p"],["2020",2111451.5,"p"],["2021",2263427.6,"p"],["2022",2126797.8,"p"],["2023",2330122.6,"p"]]}
 {"code":"A.CP_MUSD.D1.DJ","dimensions":["A","CP_MUSD","D1","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",460.9,""],["2014",600.0,""]]}
 {"code":"A.CP_MUSD.D1.DK","dimensions":["A","CP_MUSD","D1","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",21587.9,""],["1976",23446.4,""],["1977",26119.0,""],["1978",31576.7,""],["1979",36963.2,""],["1980",38089.0,""],["1981",32787.9,""],["1982",31699.7,""],["1983",31582.5,""],["1984",30156.3,""],["1985",32034.7,""],["1986",45000.1,""],["1987",57586.3,""],["1988",61640.7,""],["1989",59144.9,""],["1990",72980.9,""],["1991",72845.6,""],["1992",79474.9,""],["1993",74146.4,""],["1994",78282.2,""],["1995",92584.5,""],["1996",94222.2,""],["1997",86788.8,""],["1998",90537.1,""],["1999",91139.0,""],["2000",82062.7,""],["2001",83754.7,""],["2002",91900.6,""],["2003",112822.1,""],["2004",127566.8,""],["2005",133717.9,""],["2006",142907.7,""],["2007",166035.8,""],["2008",187365.1,""],["2009",177141.4,""],["2010",169763.3,""],["2011",180566.9,""],["2012",168721.5,""],["2013",176976.2,""],["2014",181369.2,""],["2015",156050.5,""],["2016",161044.3,""],["2017",169863.3,""],["2018",182907.3,""],["2019",179158.9,""],["2020",185962.4,""],["2021",203895.3,""],["2022",194752.8,""],["2023",207968.7,""]]}
@@ -8938,12 +8938,12 @@
 {"code":"A.CP_MUSD.D1.MK","dimensions":["A","CP_MUSD","D1","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1626.5,""],["2001",1530.8,""],["2002",1621.0,""],["2003",2030.6,""],["2004",2182.0,""],["2005",2148.9,""],["2006",2417.8,""],["2007",2656.4,""],["2008",3350.1,""],["2009",3390.0,""],["2010",3371.1,""],["2011",3665.0,""],["2012",3407.7,""],["2013",3448.4,""],["2014",3801.0,""],["2015",3334.6,""],["2016",3628.2,""],["2017",3969.6,""],["2018",4398.6,""],["2019",4463.5,""],["2020",4813.6,""],["2021",5328.3,""],["2022",5017.7,"e"],["2023",5506.7,"e"]]}
 {"code":"A.CP_MUSD.D1.MT","dimensions":["A","CP_MUSD","D1","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1688.5,""],["1996",1779.9,""],["1997",1729.4,""],["1998",1820.4,""],["1999",1851.5,""],["2000",1763.6,""],["2001",1851.7,""],["2002",1993.7,""],["2003",2430.4,""],["2004",2709.3,""],["2005",2778.5,""],["2006",2995.2,""],["2007",3446.8,""],["2008",3937.3,""],["2009",3822.9,""],["2010",3803.7,""],["2011",4274.7,""],["2012",4170.5,""],["2013",4589.6,""],["2014",4937.7,""],["2015",4545.2,""],["2016",4979.4,""],["2017",5621.2,""],["2018",6665.1,""],["2019",6896.1,""],["2020",7087.6,""],["2021",7870.2,""],["2022",7681.6,""],["2023",8595.8,""]]}
 {"code":"A.CP_MUSD.D1.MX","dimensions":["A","CP_MUSD","D1","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",159275.4,""],["2000",192470.6,""],["2001",214165.7,""],["2002",221927.5,""],["2003",211834.6,""],["2004",217602.0,""],["2005",242252.7,""],["2006",263070.2,""],["2007",281795.8,""],["2008",300178.0,""],["2009",253424.2,""],["2010",286390.5,""],["2011",312622.1,""],["2012",318940.5,""],["2013",347392.9,""],["2014",352598.7,""],["2015",312124.7,""],["2016",279123.4,""],["2017",293936.0,""],["2018",310761.3,""],["2019",329301.8,""],["2020",302998.8,""],["2021",353036.3,""],["2022",400681.1,""]]}
-{"code":"A.CP_MUSD.D1.NL","dimensions":["A","CP_MUSD","D1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",227261.6,""],["1996",224793.9,""],["1997",205219.2,""],["1998",216587.9,""],["1999",223332.0,""],["2000",209371.8,""],["2001",214111.1,""],["2002",237403.3,""],["2003",291685.6,""],["2004",325396.8,""],["2005",330664.4,""],["2006",344825.4,""],["2007",398023.4,""],["2008",452426.9,""],["2009",435451.0,""],["2010",413243.2,""],["2011",444823.3,""],["2012",416104.3,""],["2013",431202.2,""],["2014",435968.5,""],["2015",366431.2,""],["2016",376994.6,""],["2017",398578.5,""],["2018",436781.0,""],["2019",435338.8,""],["2020",460003.9,""],["2021",495960.5,""],["2022",475616.9,"p"],["2023",522593.4,"e"]]}
+{"code":"A.CP_MUSD.D1.NL","dimensions":["A","CP_MUSD","D1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",227261.6,""],["1996",224793.9,""],["1997",205219.2,""],["1998",216587.9,""],["1999",223332.0,""],["2000",209371.8,""],["2001",214111.1,""],["2002",237403.3,""],["2003",291685.6,""],["2004",325396.8,""],["2005",330664.4,""],["2006",344825.4,""],["2007",398023.4,""],["2008",452426.9,""],["2009",435451.0,""],["2010",413243.2,""],["2011",444823.3,""],["2012",416104.3,""],["2013",431202.2,""],["2014",435968.5,""],["2015",366431.2,""],["2016",376994.6,""],["2017",398578.5,""],["2018",436781.0,""],["2019",435338.8,""],["2020",460003.9,""],["2021",495960.5,""],["2022",475616.9,"p"],["2023",525573.4,"p"]]}
 {"code":"A.CP_MUSD.D1.NO","dimensions":["A","CP_MUSD","D1","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",16936.6,""],["1976",18926.7,""],["1977",21995.1,""],["1978",24592.1,""],["1979",26574.3,""],["1980",30653.5,""],["1981",29935.5,""],["1982",29675.2,""],["1983",28407.2,""],["1984",27827.7,""],["1985",29416.1,""],["1986",38297.6,""],["1987",47367.0,""],["1988",51940.6,""],["1989",49657.1,""],["1990",56972.7,""],["1991",57541.0,""],["1992",62428.2,""],["1993",55898.4,""],["1994",59209.0,""],["1995",69815.6,""],["1996",73428.7,""],["1997",72701.9,""],["1998",74882.3,""],["1999",77483.4,""],["2000",72717.6,""],["2001",75456.8,""],["2002",89500.8,""],["2003",103229.8,""],["2004",113898.1,""],["2005",126530.3,""],["2006",138863.4,""],["2007",168665.6,""],["2008",193783.4,""],["2009",178250.5,""],["2010",190546.7,""],["2011",218614.4,""],["2012",224671.1,""],["2013",235281.9,""],["2014",229342.0,""],["2015",184203.3,""],["2016",179947.2,""],["2017",188918.9,""],["2018",201662.9,""],["2019",196969.9,""],["2020",185076.4,""],["2021",214587.1,""],["2022",208064.9,""],["2023",203611.6,""]]}
 {"code":"A.CP_MUSD.D1.NP","dimensions":["A","CP_MUSD","D1","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",7684.6,""],["2012",8572.3,""],["2013",8521.0,""],["2014",9424.6,""],["2015",9892.0,""],["2016",9986.5,""],["2017",11731.8,""],["2018",11903.4,""],["2019",12649.4,""],["2020",13085.6,""],["2021",13687.4,""],["2022",13625.3,""]]}
 {"code":"A.CP_MUSD.D1.NZ","dimensions":["A","CP_MUSD","D1","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",12894.3,""],["1983",11703.5,""],["1984",10945.6,""],["1985",11278.2,""],["1986",14105.8,""],["1987",17869.1,""],["1988",20655.4,""],["1989",19401.5,""],["1990",19621.9,""],["1991",18820.8,""],["1992",17872.0,""],["1993",18797.2,""],["1994",22035.0,""],["1995",25806.3,""],["1996",28854.9,""],["1997",28903.5,""],["1998",23906.2,""],["1999",24240.1,""],["2000",21915.9,""],["2001",21747.1,""],["2002",25597.0,""],["2003",34552.3,""],["2004",42732.0,""],["2005",49099.0,""],["2006",48251.8,""],["2007",59435.4,""],["2008",60265.3,""],["2009",54113.5,""],["2010",64081.9,""],["2011",73004.9,""],["2012",76967.4,""],["2013",80930.0,""],["2014",86691.8,""],["2015",76570.8,""],["2016",80619.2,""],["2017",87269.8,""],["2018",90358.8,""],["2019",91827.6,""],["2020",93956.9,""],["2021",111981.7,""],["2022",109520.4,""]]}
 {"code":"A.CP_MUSD.D1.PL","dimensions":["A","CP_MUSD","D1","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56757.8,""],["1996",65892.5,""],["1997",67412.2,""],["1998",74065.3,""],["1999",71884.9,""],["2000",70961.6,""],["2001",80063.5,""],["2002",79841.4,""],["2003",85209.7,""],["2004",94845.0,""],["2005",112776.4,""],["2006",125954.2,""],["2007",158520.8,""],["2008",208023.9,""],["2009",166374.0,""],["2010",183345.6,""],["2011",198282.1,""],["2012",187687.9,""],["2013",197174.2,""],["2014",206851.1,""],["2015",179876.0,""],["2016",183163.6,""],["2017",205876.1,""],["2018",232888.8,""],["2019",238548.4,""],["2020",246188.2,""],["2021",267401.3,""],["2022",264269.9,""],["2023",316497.1,""]]}
-{"code":"A.CP_MUSD.D1.PT","dimensions":["A","CP_MUSD","D1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55710.3,""],["1996",58202.4,""],["1997",55633.8,""],["1998",59180.1,""],["1999",60835.3,""],["2000",57097.3,""],["2001",58567.6,""],["2002",64700.2,""],["2003",78994.1,""],["2004",90010.8,""],["2005",94279.7,""],["2006",97805.4,""],["2007",111099.9,""],["2008",123072.0,""],["2009",116682.2,""],["2010",112468.1,""],["2011",113578.6,""],["2012",96762.7,""],["2013",101210.7,""],["2014",101432.5,""],["2015",86991.8,""],["2016",89895.2,""],["2017",97264.1,""],["2018",108218.7,""],["2019",108702.7,""],["2020",110934.6,""],["2021",123116.4,""],["2022",118808.3,"p"],["2023",134651.9,"p"]]}
+{"code":"A.CP_MUSD.D1.PT","dimensions":["A","CP_MUSD","D1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",55710.3,""],["1996",58202.4,""],["1997",55633.8,""],["1998",59180.1,""],["1999",60835.3,""],["2000",57097.3,""],["2001",58567.6,""],["2002",64700.2,""],["2003",78994.1,""],["2004",90010.8,""],["2005",94279.7,""],["2006",97805.4,""],["2007",111099.9,""],["2008",123072.0,""],["2009",116682.2,""],["2010",112468.1,""],["2011",113578.6,""],["2012",96762.7,""],["2013",101210.7,""],["2014",101432.5,""],["2015",86991.8,""],["2016",89895.2,""],["2017",97264.1,""],["2018",108218.7,""],["2019",108702.7,""],["2020",110934.6,""],["2021",123116.4,""],["2022",118808.3,"p"],["2023",134813.6,"p"]]}
 {"code":"A.CP_MUSD.D1.QA","dimensions":["A","CP_MUSD","D1","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3713.1,""],["2000",3738.0,""],["2001",4022.5,""],["2002",4352.0,""],["2003",4730.6,""],["2004",6218.0,""],["2005",7555.3,""],["2006",10934.8,""],["2007",13957.7,""],["2008",17574.0,""],["2009",21686.2,""],["2010",23918.6,""],["2011",24776.1,""],["2012",29569.4,""],["2013",34643.9,""],["2014",37994.4,""],["2015",43957.8,""],["2016",45465.0,""],["2017",45162.5,""],["2018",46950.2,""],["2019",49193.8,""]]}
 {"code":"A.CP_MUSD.D1.RO","dimensions":["A","CP_MUSD","D1","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13499.1,"d"],["1996",13359.4,"d"],["1997",11009.9,"d"],["1998",15816.9,"d"],["1999",12400.4,"d"],["2000",14776.9,"d"],["2001",16765.8,"d"],["2002",18195.8,"d"],["2003",22194.4,"d"],["2004",27955.1,"d"],["2005",38823.9,"d"],["2006",47182.3,"d"],["2007",59342.9,""],["2008",78171.2,""],["2009",59749.2,""],["2010",56959.1,""],["2011",60619.8,""],["2012",55580.2,""],["2013",60679.1,""],["2014",65172.1,""],["2015",57039.4,""],["2016",66293.3,""],["2017",78556.6,""],["2018",92513.8,""],["2019",96895.6,""],["2020",99321.5,""],["2021",107981.2,""],["2022",110484.2,"p"],["2023",131719.9,"p"]]}
 {"code":"A.CP_MUSD.D1.RS","dimensions":["A","CP_MUSD","D1","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10689.0,""],["1996",7091.6,""],["1997",6820.6,""],["1998",5324.8,""],["1999",5172.0,""],["2000",6964.5,""],["2001",3932.7,""],["2002",6036.9,""],["2003",8179.4,""],["2004",9905.2,""],["2005",10582.5,""],["2006",12574.7,""],["2007",17174.8,""],["2008",21268.1,""],["2009",18164.6,""],["2010",16251.5,""],["2011",18136.0,""],["2012",16328.0,""],["2013",18363.6,""],["2014",18458.0,""],["2015",15230.8,""],["2016",15329.9,""],["2017",17132.5,""],["2018",20252.5,""],["2019",21158.2,""],["2020",23628.7,""],["2021",27586.0,""],["2022",27945.8,"p"],["2023",33726.9,"p"]]}
@@ -8973,7 +8973,7 @@
 {"code":"A.CP_MUSD.D11.CO","dimensions":["A","CP_MUSD","D11","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2005",41179.2,""],["2006",45573.9,""],["2007",58374.9,""],["2008",67354.8,""],["2009",66598.5,""],["2010",80703.8,""],["2011",89521.3,""],["2012",101374.4,""],["2013",105035.9,""],["2014",106465.1,""],["2015",84718.8,""],["2016",81148.7,""],["2017",89732.0,""],["2018",96609.5,""],["2019",93659.4,""],["2020",84666.0,""],["2021",90568.7,""],["2022",89871.3,""]]}
 {"code":"A.CP_MUSD.D11.CR","dimensions":["A","CP_MUSD","D11","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5353.5,""],["2000",5624.7,""],["2001",6069.2,""],["2002",6192.4,""],["2003",6299.2,""],["2004",6617.9,""],["2005",7137.0,""],["2006",7913.0,""],["2007",9384.0,""],["2008",10868.4,""],["2009",11358.3,""],["2010",14260.2,""],["2011",16205.3,""],["2012",18058.3,""],["2013",19766.9,""],["2014",20040.7,""],["2015",21887.2,""],["2016",22534.5,""],["2017",22202.3,""],["2018",23538.7,""],["2019",24396.1,""],["2020",23944.0,""],["2021",23993.4,""],["2022",25133.5,"e"]]}
 {"code":"A.CP_MUSD.D11.CY","dimensions":["A","CP_MUSD","D11","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3348.2,""],["1996",3458.1,""],["1997",3351.4,""],["1998",3466.1,""],["1999",3492.0,""],["2000",3311.8,""],["2001",3434.4,""],["2002",3915.3,""],["2003",5075.5,""],["2004",5930.6,""],["2005",6642.8,""],["2006",7296.3,""],["2007",8678.6,""],["2008",10180.8,""],["2009",10222.7,""],["2010",10188.7,""],["2011",10970.3,""],["2012",9874.2,""],["2013",8971.8,""],["2014",8481.2,""],["2015",7121.2,""],["2016",7446.0,""],["2017",8218.3,""],["2018",9241.6,""],["2019",9429.3,""],["2020",9363.6,""],["2021",10488.7,""],["2022",9787.1,"p"],["2023",10738.2,"p"]]}
-{"code":"A.CP_MUSD.D11.CZ","dimensions":["A","CP_MUSD","D11","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18196.2,""],["1996",20966.5,""],["1997",19625.2,""],["1998",20263.6,""],["1999",19364.7,""],["2000",18462.1,""],["2001",20292.1,""],["2002",25344.8,""],["2003",30877.8,""],["2004",36882.1,""],["2005",42382.9,""],["2006",48165.2,""],["2007",58112.3,""],["2008",74927.0,""],["2009",65612.3,""],["2010",66046.5,""],["2011",72898.3,""],["2012",67630.3,""],["2013",68182.7,""],["2014",66861.4,""],["2015",59166.3,""],["2016",62977.1,""],["2017",72102.3,""],["2018",84833.3,""],["2019",86627.1,""],["2020",85881.2,""],["2021",97148.8,""],["2022",98690.2,""],["2023",112001.7,""]]}
+{"code":"A.CP_MUSD.D11.CZ","dimensions":["A","CP_MUSD","D11","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18196.2,""],["1996",20966.5,""],["1997",19625.2,""],["1998",20263.6,""],["1999",19364.7,""],["2000",18462.1,""],["2001",20292.1,""],["2002",25344.8,""],["2003",30877.8,""],["2004",36882.1,""],["2005",42382.9,""],["2006",48165.2,""],["2007",58112.3,""],["2008",74927.0,""],["2009",65612.3,""],["2010",66046.5,""],["2011",72898.3,""],["2012",67630.3,""],["2013",68182.7,""],["2014",66861.4,""],["2015",59166.3,""],["2016",62977.1,""],["2017",72102.3,""],["2018",84833.3,""],["2019",86627.1,""],["2020",85881.2,""],["2021",97148.8,""],["2022",98690.2,""],["2023",111926.8,""]]}
 {"code":"A.CP_MUSD.D11.DE","dimensions":["A","CP_MUSD","D11","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",828780.4,""],["1992",956333.3,""],["1993",923894.1,""],["1994",960821.0,""],["1995",1121032.1,""],["1996",1078792.7,""],["1997",934749.6,""],["1998",941138.9,""],["1999",928067.7,""],["2000",833395.7,""],["2001",824281.6,""],["2002",877355.1,""],["2003",1048827.1,""],["2004",1160334.8,""],["2005",1159871.9,""],["2006",1188466.8,""],["2007",1340734.1,""],["2008",1497721.5,""],["2009",1423025.2,""],["2010",1392659.8,""],["2011",1532881.5,""],["2012",1474395.4,""],["2013",1572373.4,""],["2014",1636652.2,""],["2015",1423042.5,""],["2016",1477630.7,""],["2017",1572649.7,""],["2018",1724293.1,""],["2019",1703692.0,"p"],["2020",1725487.3,"p"],["2021",1853449.4,"p"],["2022",1746064.6,"p"],["2023",1919551.9,"p"]]}
 {"code":"A.CP_MUSD.D11.DK","dimensions":["A","CP_MUSD","D11","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",20120.7,""],["1976",21928.3,""],["1977",24490.6,""],["1978",29660.6,""],["1979",34762.7,""],["1980",35888.8,""],["1981",30694.2,""],["1982",29673.2,""],["1983",29609.8,""],["1984",28300.9,""],["1985",30094.1,""],["1986",42320.2,""],["1987",54510.7,""],["1988",58355.5,""],["1989",55959.9,""],["1990",68905.2,""],["1991",68590.7,""],["1992",74986.3,""],["1993",69825.9,""],["1994",73454.4,""],["1995",87376.0,""],["1996",88616.8,""],["1997",81397.2,""],["1998",84640.9,""],["1999",85343.9,""],["2000",76607.2,""],["2001",77883.4,""],["2002",85130.6,""],["2003",104214.6,""],["2004",117437.4,""],["2005",123064.7,""],["2006",131306.4,""],["2007",152707.2,""],["2008",171669.1,""],["2009",162423.8,""],["2010",155705.1,""],["2011",165983.3,""],["2012",155548.9,""],["2013",163008.2,""],["2014",168063.8,""],["2015",144386.6,""],["2016",148330.5,""],["2017",156716.7,""],["2018",168873.7,""],["2019",165051.1,""],["2020",170740.0,""],["2021",187470.2,""],["2022",179564.1,""],["2023",191750.6,""]]}
 {"code":"A.CP_MUSD.D11.EA19","dimensions":["A","CP_MUSD","D11","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2848396.8,""],["1996",2852223.2,""],["1997",2574199.0,""],["1998",2625430.5,""],["1999",2628432.5,""],["2000",2400886.5,""],["2001",2430836.0,""],["2002",2654899.8,""],["2003",3253363.6,""],["2004",3681146.1,""],["2005",3800503.5,""],["2006",4004041.6,""],["2007",4586561.8,""],["2008",5145697.7,""],["2009",4859470.9,""],["2010",4691483.0,""],["2011",5036070.2,""],["2012",4695195.2,""],["2013",4902964.0,""],["2014",5006182.8,""],["2015",4306715.4,""],["2016",4435036.4,""],["2017",4698030.0,""],["2018",5116224.0,""],["2019",5049670.0,""],["2020",5046369.8,""],["2021",5537118.7,""],["2022",5290189.0,""],["2023",5808358.9,""]]}
@@ -8999,11 +8999,11 @@
 {"code":"A.CP_MUSD.D11.LV","dimensions":["A","CP_MUSD","D11","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1609.3,""],["1996",2050.1,""],["1997",2279.7,""],["1998",2429.2,""],["1999",2571.2,""],["2000",2631.2,""],["2001",2761.1,""],["2002",2998.8,""],["2003",3750.4,""],["2004",4613.6,""],["2005",5799.2,""],["2006",7575.4,""],["2007",11679.3,""],["2008",14651.9,""],["2009",10146.3,""],["2010",8432.6,""],["2011",9238.4,""],["2012",9407.1,""],["2013",10410.0,""],["2014",11168.1,""],["2015",10067.5,""],["2016",10659.4,""],["2017",11738.8,""],["2018",13537.1,""],["2019",13722.7,""],["2020",14086.6,""],["2021",15374.2,""],["2022",15772.2,""],["2023",18274.9,""]]}
 {"code":"A.CP_MUSD.D11.MK","dimensions":["A","CP_MUSD","D11","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1626.5,""],["2001",1530.8,""],["2002",1621.0,""],["2003",2030.6,""],["2004",2182.0,""],["2005",2148.9,""],["2006",2417.8,""],["2007",2656.4,""],["2008",3350.1,""],["2009",3390.0,""],["2010",3371.1,""],["2011",3665.0,""],["2012",3407.7,""],["2013",3448.4,""],["2014",3801.0,""],["2015",3334.6,""],["2016",3628.2,""],["2017",3969.6,""]]}
 {"code":"A.CP_MUSD.D11.MT","dimensions":["A","CP_MUSD","D11","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1523.7,""],["1996",1599.3,""],["1997",1553.2,""],["1998",1639.3,""],["1999",1668.0,""],["2000",1595.8,""],["2001",1664.5,""],["2002",1794.0,""],["2003",2193.7,""],["2004",2441.9,""],["2005",2498.9,""],["2006",2700.8,""],["2007",3115.7,""],["2008",3571.2,""],["2009",3459.7,""],["2010",3447.2,""],["2011",3884.3,""],["2012",3789.5,""],["2013",4182.6,""],["2014",4505.8,""],["2015",4154.6,""],["2016",4561.2,""],["2017",5168.8,""],["2018",6157.0,""],["2019",6419.2,""],["2020",6584.4,""],["2021",7296.4,""],["2022",7135.9,""],["2023",8000.2,""]]}
-{"code":"A.CP_MUSD.D11.NL","dimensions":["A","CP_MUSD","D11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",191083.2,""],["1996",188901.1,""],["1997",173799.7,""],["1998",172887.7,""],["1999",178019.5,""],["2000",165353.0,""],["2001",171722.3,""],["2002",188414.6,""],["2003",230133.6,""],["2004",255626.4,""],["2005",260607.8,""],["2006",275163.5,""],["2007",318439.8,""],["2008",357744.2,""],["2009",343989.8,""],["2010",328230.1,""],["2011",352009.0,""],["2012",326837.7,""],["2013",339022.8,""],["2014",338658.6,""],["2015",289235.6,""],["2016",297540.3,""],["2017",314590.9,""],["2018",343239.9,""],["2019",340854.2,""],["2020",359492.6,""],["2021",387890.1,""],["2022",370208.5,"p"],["2023",408882.8,"e"]]}
+{"code":"A.CP_MUSD.D11.NL","dimensions":["A","CP_MUSD","D11","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",191083.2,""],["1996",188901.1,""],["1997",173799.7,""],["1998",172887.7,""],["1999",178019.5,""],["2000",165353.0,""],["2001",171722.3,""],["2002",188414.6,""],["2003",230133.6,""],["2004",255626.4,""],["2005",260607.8,""],["2006",275163.5,""],["2007",318439.8,""],["2008",357744.2,""],["2009",343989.8,""],["2010",328230.1,""],["2011",352009.0,""],["2012",326837.7,""],["2013",339022.8,""],["2014",338658.6,""],["2015",289235.6,""],["2016",297540.3,""],["2017",314590.9,""],["2018",343239.9,""],["2019",340854.2,""],["2020",359492.6,""],["2021",387890.1,""],["2022",370208.5,"p"],["2023",411754.7,"p"]]}
 {"code":"A.CP_MUSD.D11.NO","dimensions":["A","CP_MUSD","D11","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",14081.7,""],["1976",15836.7,""],["1977",18403.7,""],["1978",20547.8,""],["1979",22208.3,""],["1980",25580.2,""],["1981",24969.6,""],["1982",24734.5,""],["1983",23708.8,""],["1984",23243.5,""],["1985",24605.7,""],["1986",32038.2,""],["1987",39486.9,""],["1988",43030.8,""],["1989",41217.9,""],["1990",47428.3,""],["1991",47739.7,""],["1992",51635.9,""],["1993",47048.4,""],["1994",49717.5,""],["1995",58562.0,""],["1996",61483.5,""],["1997",60796.3,""],["1998",62269.3,""],["1999",64262.3,""],["2000",60040.1,""],["2001",61724.2,""],["2002",73436.7,""],["2003",84372.7,""],["2004",92908.8,""],["2005",102564.2,""],["2006",112242.4,""],["2007",136034.5,""],["2008",155719.5,""],["2009",143464.1,""],["2010",153908.3,""],["2011",176364.8,""],["2012",180445.2,""],["2013",188685.6,""],["2014",183474.7,""],["2015",147358.1,""],["2016",144273.8,""],["2017",151640.0,""],["2018",161563.0,""],["2019",157183.5,""],["2020",148205.0,""],["2021",171315.8,""],["2022",165933.6,""],["2023",160475.6,""]]}
 {"code":"A.CP_MUSD.D11.NZ","dimensions":["A","CP_MUSD","D11","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",10026.2,""],["1983",10885.8,""],["1984",10678.9,""],["1985",10581.5,""],["1986",12842.2,""],["1987",15589.2,""],["1988",19324.6,""],["1989",18645.5,""],["1990",19385.3,""],["1991",19027.9,""],["1992",18616.6,""],["1993",20965.9,""],["1994",24792.9,""],["1995",29203.3,""],["1996",31763.1,""],["1997",31609.6,""],["1998",26087.0,""],["1999",28287.5,""],["2000",26082.3,""],["2001",25992.6,""],["2002",29497.6,""],["2003",39305.1,""],["2004",47422.4,""],["2005",51675.2,""],["2006",49583.0,""],["2007",61655.2,""],["2008",58250.6,""],["2009",53897.9,""],["2010",64756.4,""],["2011",74112.9,""],["2012",76081.5,""],["2013",85142.3,""],["2014",88181.0,""],["2015",77192.1,""],["2016",82664.2,""],["2017",91322.6,""],["2018",92193.4,""]]}
 {"code":"A.CP_MUSD.D11.PL","dimensions":["A","CP_MUSD","D11","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",47202.3,""],["1996",54980.8,""],["1997",56191.5,""],["1998",61749.7,""],["1999",59985.0,""],["2000",59282.6,""],["2001",66842.3,""],["2002",66817.1,""],["2003",71357.4,""],["2004",79328.4,""],["2005",94305.4,""],["2006",105653.9,""],["2007",133096.8,""],["2008",176948.7,""],["2009",140758.6,""],["2010",155168.7,""],["2011",167778.8,""],["2012",156995.7,""],["2013",164882.2,""],["2014",172990.4,""],["2015",150288.8,""],["2016",152989.8,""],["2017",172711.4,""],["2018",196122.2,""],["2019",200958.5,""],["2020",207663.4,""],["2021",226289.2,""],["2022",223553.0,""],["2023",267687.0,""]]}
-{"code":"A.CP_MUSD.D11.PT","dimensions":["A","CP_MUSD","D11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44719.5,""],["1996",46879.5,""],["1997",44650.3,""],["1998",47115.4,""],["1999",48988.5,""],["2000",45696.1,""],["2001",47023.6,""],["2002",51835.4,""],["2003",63341.3,""],["2004",71649.8,""],["2005",74031.5,""],["2006",76564.7,""],["2007",87138.7,""],["2008",96269.9,""],["2009",91461.5,""],["2010",87820.6,""],["2011",88568.7,""],["2012",75510.4,""],["2013",78376.5,""],["2014",78987.7,""],["2015",67879.0,""],["2016",70277.0,""],["2017",75915.7,""],["2018",84114.4,""],["2019",84451.1,""],["2020",86233.3,""],["2021",94895.7,""],["2022",91876.8,"p"],["2023",103574.4,"p"]]}
+{"code":"A.CP_MUSD.D11.PT","dimensions":["A","CP_MUSD","D11","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",44719.5,""],["1996",46879.5,""],["1997",44650.3,""],["1998",47115.4,""],["1999",48988.5,""],["2000",45696.1,""],["2001",47023.6,""],["2002",51835.4,""],["2003",63341.3,""],["2004",71649.8,""],["2005",74031.5,""],["2006",76564.7,""],["2007",87138.7,""],["2008",96269.9,""],["2009",91461.5,""],["2010",87820.6,""],["2011",88568.7,""],["2012",75510.4,""],["2013",78376.5,""],["2014",78987.7,""],["2015",67879.0,""],["2016",70277.0,""],["2017",75915.7,""],["2018",84114.4,""],["2019",84451.1,""],["2020",86233.3,""],["2021",94895.7,""],["2022",91876.8,"p"],["2023",103736.2,"p"]]}
 {"code":"A.CP_MUSD.D11.RO","dimensions":["A","CP_MUSD","D11","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",11248.7,"d"],["1996",11228.2,"d"],["1997",8997.6,"d"],["1998",12795.5,"d"],["1999",9461.9,"d"],["2000",11615.9,"d"],["2001",13759.8,"d"],["2002",15041.7,"d"],["2003",18277.4,"d"],["2004",23126.5,"d"],["2005",31880.2,"d"],["2006",38753.4,"d"],["2007",47572.0,""],["2008",64405.3,""],["2009",48733.7,""],["2010",46645.9,""],["2011",50287.1,""],["2012",46130.2,""],["2013",50016.5,""],["2014",54223.9,""],["2015",48129.0,""],["2016",55636.5,""],["2017",65459.4,""],["2018",87644.5,""],["2019",92576.5,""],["2020",94839.0,""],["2021",102961.8,""],["2022",105575.2,"p"],["2023",126028.4,"p"]]}
 {"code":"A.CP_MUSD.D11.RS","dimensions":["A","CP_MUSD","D11","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8740.3,""],["1996",5798.7,""],["1997",5577.2,""],["1998",4354.0,""],["1999",4229.1,""],["2000",5694.9,""],["2001",3215.8,""],["2002",4936.4,""],["2003",6688.2,""],["2004",8099.4,""],["2005",8653.3,""],["2006",10282.3,""],["2007",14043.7,""],["2008",17390.8,""],["2009",14853.1,""],["2010",13288.8,""],["2011",14829.7,""],["2012",13351.3,""],["2013",15015.8,""],["2014",15093.0,""],["2015",12454.2,""],["2016",12483.1,""],["2017",13927.4,""],["2018",16519.1,""],["2019",17344.5,""],["2020",19575.4,""],["2021",22961.7,""],["2022",23338.8,"p"],["2023",28180.0,"p"]]}
 {"code":"A.CP_MUSD.D11.RU","dimensions":["A","CP_MUSD","D11","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",41649.7,""],["2000",54278.6,""],["2001",74163.5,""],["2002",91818.7,""],["2003",118104.2,""],["2004",157099.1,""],["2005",198487.2,""],["2006",257154.4,""],["2007",357975.7,""],["2008",481435.5,""],["2009",382146.4,""],["2010",451073.8,""],["2011",539361.8,""],["2012",578025.9,""],["2013",624794.4,""],["2014",561579.3,""],["2015",370979.3,""],["2016",355664.3,""],["2017",432326.6,""],["2018",440314.9,""],["2019",459108.8,""],["2020",430245.8,""]]}
@@ -9036,7 +9036,7 @@
 {"code":"A.CP_MUSD.D21X31.CO","dimensions":["A","CP_MUSD","D21X31","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",6366.9,"e"],["2000",7091.1,"e"],["2001",7053.8,"e"],["2002",7350.3,"e"],["2003",7734.9,"e"],["2004",9947.6,"e"],["2005",13033.8,""],["2006",15170.0,""],["2007",19693.4,""],["2008",22377.7,""],["2009",20099.2,""],["2010",25530.7,""],["2011",30737.7,""],["2012",33446.7,""],["2013",32500.1,""],["2014",34152.4,""],["2015",27011.0,""],["2016",24929.9,""],["2017",28630.5,""],["2018",30875.7,""],["2019",30553.4,""],["2020",24154.1,""],["2021",30199.6,""],["2022",34981.0,""]]}
 {"code":"A.CP_MUSD.D21X31.CR","dimensions":["A","CP_MUSD","D21X31","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1279.6,""],["2000",1417.7,""],["2001",1554.6,""],["2002",1565.4,""],["2003",1568.1,""],["2004",1698.2,""],["2005",1872.9,""],["2006",2180.2,""],["2007",2735.5,""],["2008",3086.4,""],["2009",2570.0,""],["2010",3140.0,""],["2011",3659.2,""],["2012",3932.0,""],["2013",4218.6,""],["2014",4221.0,""],["2015",4524.8,""],["2016",4704.0,""],["2017",4592.6,""],["2018",4547.5,""],["2019",4756.5,""],["2020",4357.3,""],["2021",5155.7,"e"],["2022",5511.6,"e"]]}
 {"code":"A.CP_MUSD.D21X31.CY","dimensions":["A","CP_MUSD","D21X31","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",867.9,""],["1996",831.0,""],["1997",740.5,""],["1998",731.4,""],["1999",773.9,""],["2000",886.6,""],["2001",977.8,""],["2002",1128.6,""],["2003",1642.1,""],["2004",2084.9,""],["2005",2363.8,""],["2006",2634.5,""],["2007",3297.9,""],["2008",3813.9,""],["2009",3146.7,""],["2010",3050.0,""],["2011",3074.9,""],["2012",2828.5,""],["2013",2659.7,""],["2014",2869.6,""],["2015",2473.4,""],["2016",2620.4,""],["2017",2905.6,""],["2018",3287.0,""],["2019",3190.7,""],["2020",2759.3,""],["2021",3396.4,""],["2022",3508.8,"p"],["2023",3876.6,"p"]]}
-{"code":"A.CP_MUSD.D21X31.CZ","dimensions":["A","CP_MUSD","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5502.6,""],["1996",6234.3,""],["1997",5532.2,""],["1998",5881.5,""],["1999",5978.8,""],["2000",5513.0,""],["2001",5922.7,""],["2002",7069.0,""],["2003",8606.9,""],["2004",11360.7,""],["2005",13118.9,""],["2006",14250.8,""],["2007",17976.7,""],["2008",22103.6,""],["2009",19852.8,""],["2010",19889.8,""],["2011",22270.9,""],["2012",21017.4,""],["2013",21971.2,""],["2014",20031.2,""],["2015",18717.6,""],["2016",19741.7,""],["2017",22233.7,""],["2018",24619.5,""],["2019",24361.6,""],["2020",22146.8,""],["2021",25732.9,""],["2022",27079.4,""],["2023",27031.7,""]]}
+{"code":"A.CP_MUSD.D21X31.CZ","dimensions":["A","CP_MUSD","D21X31","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5502.6,""],["1996",6234.3,""],["1997",5532.2,""],["1998",5881.5,""],["1999",5978.8,""],["2000",5513.0,""],["2001",5922.7,""],["2002",7069.0,""],["2003",8606.9,""],["2004",11360.7,""],["2005",13118.9,""],["2006",14250.8,""],["2007",17976.7,""],["2008",22103.6,""],["2009",19852.8,""],["2010",19889.8,""],["2011",22270.9,""],["2012",21017.4,""],["2013",21971.2,""],["2014",20031.2,""],["2015",18717.6,""],["2016",19741.7,""],["2017",22233.7,""],["2018",24619.5,""],["2019",24361.6,""],["2020",22146.8,""],["2021",25732.9,""],["2022",27079.4,""],["2023",28062.9,""]]}
 {"code":"A.CP_MUSD.D21X31.DE","dimensions":["A","CP_MUSD","D21X31","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",168770.9,""],["1992",194541.3,""],["1993",192185.2,""],["1994",215067.5,""],["1995",243144.5,""],["1996",233724.7,""],["1997",205577.0,""],["1998",209967.0,""],["1999",216209.3,""],["2000",191444.7,""],["2001",188043.8,""],["2002",199516.9,""],["2003",243260.0,""],["2004",264759.1,""],["2005",272025.0,""],["2006",286431.2,""],["2007",344982.3,""],["2008",377902.9,""],["2009",352739.3,""],["2010",342979.8,""],["2011",383441.7,""],["2012",359114.4,""],["2013",376472.5,""],["2014",387971.2,""],["2015",337465.5,""],["2016",345681.5,""],["2017",364990.3,""],["2018",392935.2,""],["2019",384596.4,"p"],["2020",362480.6,"p"],["2021",403387.0,"p"],["2022",386642.6,"p"],["2023",384240.0,"p"]]}
 {"code":"A.CP_MUSD.D21X31.DJ","dimensions":["A","CP_MUSD","D21X31","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",138.7,""],["2014",150.5,""],["2015",178.9,""],["2016",185.4,""],["2017",189.5,""]]}
 {"code":"A.CP_MUSD.D21X31.DK","dimensions":["A","CP_MUSD","D21X31","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4262.5,""],["1976",5055.4,""],["1977",5929.5,""],["1978",7668.0,""],["1979",9592.4,""],["1980",9634.6,""],["1981",8411.4,""],["1982",7843.8,""],["1983",8131.4,""],["1984",7999.7,""],["1985",8765.9,""],["1986",13333.9,""],["1987",15939.2,""],["1988",16625.1,""],["1989",15423.3,""],["1990",18288.7,""],["1991",18165.7,""],["1992",19739.8,""],["1993",18050.0,""],["1994",20752.4,""],["1995",24830.7,""],["1996",26140.6,""],["1997",24559.3,""],["1998",26223.1,""],["1999",26132.1,""],["2000",22773.3,""],["2001",22883.4,""],["2002",25280.6,""],["2003",30587.8,""],["2004",35892.9,""],["2005",39790.5,""],["2006",42689.8,""],["2007",48530.3,""],["2008",50503.0,""],["2009",44432.0,""],["2010",44179.2,""],["2011",47289.0,""],["2012",44689.5,""],["2013",46340.0,""],["2014",46723.5,""],["2015",40048.6,""],["2016",41430.7,""],["2017",43447.8,""],["2018",47244.6,""],["2019",44889.8,""],["2020",46728.8,""],["2021",52410.1,""],["2022",47715.9,""],["2023",46065.6,""]]}
@@ -9088,13 +9088,13 @@
 {"code":"A.CP_MUSD.D21X31.MV","dimensions":["A","CP_MUSD","D21X31","MV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",98.7,""],["2004",128.7,""],["2005",129.7,""],["2006",174.3,""],["2007",206.9,""],["2008",218.6,""],["2009",164.8,""],["2010",188.1,""],["2011",259.5,""],["2012",273.1,""],["2013",359.5,""],["2014",404.0,""],["2015",471.5,""],["2016",582.1,""],["2017",660.1,""],["2018",724.5,""],["2019",735.8,""],["2020",350.8,""]]}
 {"code":"A.CP_MUSD.D21X31.MW","dimensions":["A","CP_MUSD","D21X31","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2002",175.3,""],["2003",217.2,""],["2004",356.0,""],["2005",413.2,""],["2006",407.0,""],["2007",438.5,""],["2008",386.6,""],["2009",449.4,""],["2010",505.7,""],["2011",629.5,""],["2012",294.1,""],["2013",296.0,""],["2014",367.3,""],["2015",415.1,""],["2016",355.9,""],["2017",555.4,""],["2018",644.0,""],["2019",673.2,""],["2020",661.8,""]]}
 {"code":"A.CP_MUSD.D21X31.MX","dimensions":["A","CP_MUSD","D21X31","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",30943.3,""],["2000",32873.7,""],["2001",37579.8,""],["2002",39593.5,""],["2003",36416.7,""],["2004",34588.0,""],["2005",36293.5,""],["2006",36749.5,""],["2007",40026.0,""],["2008",28499.0,""],["2009",37401.0,""],["2010",43039.4,""],["2011",40749.5,""],["2012",36657.9,""],["2013",49649.4,""],["2014",67927.5,""],["2015",67438.5,""],["2016",67395.7,""],["2017",64200.8,""],["2018",67775.6,""],["2019",74249.1,""],["2020",68436.1,""],["2021",77939.3,""],["2022",70477.8,""]]}
-{"code":"A.CP_MUSD.D21X31.NL","dimensions":["A","CP_MUSD","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41574.1,""],["1996",43530.8,""],["1997",40823.0,""],["1998",43330.7,""],["1999",46436.9,""],["2000",42647.2,""],["2001",46099.2,""],["2002",49873.8,""],["2003",61304.3,""],["2004",70539.1,""],["2005",74010.3,""],["2006",80308.2,""],["2007",91364.4,""],["2008",101207.2,""],["2009",88788.8,""],["2010",86047.2,""],["2011",89653.2,""],["2012",80492.7,""],["2013",85999.8,""],["2014",88672.1,""],["2015",76747.4,""],["2016",81371.5,""],["2017",86512.4,""],["2018",96080.3,""],["2019",98622.4,""],["2020",99259.5,""],["2021",113645.6,""],["2022",103979.5,"p"],["2023",110076.3,"p"]]}
+{"code":"A.CP_MUSD.D21X31.NL","dimensions":["A","CP_MUSD","D21X31","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41574.1,""],["1996",43530.8,""],["1997",40823.0,""],["1998",43330.7,""],["1999",46436.9,""],["2000",42647.2,""],["2001",46099.2,""],["2002",49873.8,""],["2003",61304.3,""],["2004",70539.1,""],["2005",74010.3,""],["2006",80308.2,""],["2007",91364.4,""],["2008",101207.2,""],["2009",88788.8,""],["2010",86047.2,""],["2011",89653.2,""],["2012",80492.7,""],["2013",85999.8,""],["2014",88672.1,""],["2015",76747.4,""],["2016",81371.5,""],["2017",86512.4,""],["2018",96080.3,""],["2019",98622.4,""],["2020",99259.5,""],["2021",113645.6,""],["2022",103979.5,"p"],["2023",109667.6,"p"]]}
 {"code":"A.CP_MUSD.D21X31.NO","dimensions":["A","CP_MUSD","D21X31","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3940.6,""],["1976",4300.1,""],["1977",5031.3,""],["1978",5319.4,""],["1979",5987.4,""],["1980",6836.5,""],["1981",7102.0,""],["1982",6857.4,""],["1983",6891.1,""],["1984",6818.2,""],["1985",7908.1,""],["1986",10914.8,""],["1987",12514.4,""],["1988",12681.0,""],["1989",11718.0,""],["1990",13367.6,""],["1991",13774.5,""],["1992",15284.3,""],["1993",14633.4,""],["1994",16307.0,""],["1995",20193.9,""],["1996",21631.5,""],["1997",21385.6,""],["1998",20909.4,""],["1999",21464.0,""],["2000",20246.9,""],["2001",20296.3,""],["2002",23115.9,""],["2003",26066.5,""],["2004",29660.9,""],["2005",33301.3,""],["2006",37254.8,""],["2007",45245.4,""],["2008",46580.8,""],["2009",41725.1,""],["2010",46945.3,""],["2011",52664.8,""],["2012",53062.1,""],["2013",54758.2,""],["2014",52832.0,""],["2015",42438.4,""],["2016",42707.9,""],["2017",45489.4,""],["2018",48280.5,""],["2019",45302.4,""],["2020",43026.3,""],["2021",49975.1,""],["2022",44284.7,""],["2023",43198.8,""]]}
 {"code":"A.CP_MUSD.D21X31.NP","dimensions":["A","CP_MUSD","D21X31","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1634.8,""],["2012",1626.9,""],["2013",1819.4,""],["2014",2161.4,""],["2015",2317.9,""],["2016",2485.3,""],["2017",3410.0,""],["2018",4065.3,""],["2019",4589.2,""],["2020",3868.4,""],["2021",5399.9,""],["2022",5723.2,""]]}
 {"code":"A.CP_MUSD.D21X31.NZ","dimensions":["A","CP_MUSD","D21X31","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",310.3,""],["1983",330.3,""],["1984",391.2,""],["1985",318.6,""],["1986",1170.1,""],["1987",2630.8,""],["1988",2704.2,""],["1989",3080.5,""],["1990",3246.5,""],["1991",3102.5,""],["1992",2980.6,""],["1993",3225.7,""],["1994",3975.3,""],["1995",4668.6,""],["1996",5185.2,""],["1997",5080.8,""],["1998",3984.7,""],["1999",4171.1,""],["2000",3734.8,""],["2001",3674.9,""],["2002",4445.2,""],["2003",5977.2,""],["2004",7381.3,""],["2005",8302.2,""],["2006",8572.0,""],["2007",10380.8,""],["2008",9944.4,""],["2009",8945.4,""],["2010",11497.5,""],["2011",14098.0,""],["2012",14894.2,""],["2013",15733.8,""],["2014",16771.7,""],["2015",14998.1,""],["2016",16425.8,""],["2017",17633.0,""],["2018",17863.4,""],["2019",17976.0,""],["2020",17162.6,""],["2021",20645.6,""]]}
 {"code":"A.CP_MUSD.D21X31.PK","dimensions":["A","CP_MUSD","D21X31","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",8277.6,""],["2007",8275.4,""],["2008",4007.2,""],["2009",8036.7,""],["2010",7254.8,""],["2011",7286.6,""],["2012",7329.0,""],["2013",8677.2,""],["2014",11348.1,""],["2015",13199.1,""],["2016",21242.9,""],["2017",22531.9,""],["2018",21994.1,""],["2019",17884.9,""],["2020",17183.8,""],["2021",21898.6,""],["2022",20841.9,""]]}
 {"code":"A.CP_MUSD.D21X31.PL","dimensions":["A","CP_MUSD","D21X31","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",16790.1,""],["1996",19275.3,""],["1997",18811.2,""],["1998",19626.2,""],["1999",20474.2,""],["2000",19393.0,""],["2001",21152.6,""],["2002",23447.1,""],["2003",25895.3,""],["2004",29614.5,""],["2005",37130.3,""],["2006",42590.9,""],["2007",54718.9,""],["2008",68687.6,""],["2009",49693.7,""],["2010",57685.4,""],["2011",64136.5,""],["2012",57035.1,""],["2013",58843.9,""],["2014",61836.5,""],["2015",53851.9,""],["2016",55101.5,""],["2017",64302.9,""],["2018",73182.9,""],["2019",72192.3,""],["2020",71626.2,""],["2021",88503.3,""],["2022",75187.9,""],["2023",86928.5,""]]}
-{"code":"A.CP_MUSD.D21X31.PT","dimensions":["A","CP_MUSD","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14142.1,""],["1996",14920.9,""],["1997",14063.6,""],["1998",15599.8,""],["1999",16390.0,""],["2000",14678.6,""],["2001",14935.8,""],["2002",16862.6,""],["2003",20739.0,""],["2004",23763.0,""],["2005",26209.4,""],["2006",28500.1,""],["2007",31956.5,""],["2008",33746.8,""],["2009",27714.6,""],["2010",28688.1,""],["2011",30579.4,""],["2012",27084.5,""],["2013",27478.3,""],["2014",29117.9,""],["2015",25735.8,""],["2016",27115.2,""],["2017",29716.7,""],["2018",32735.2,""],["2019",32284.5,""],["2020",29412.6,""],["2021",34278.3,""],["2022",34412.7,"p"],["2023",37100.9,"p"]]}
+{"code":"A.CP_MUSD.D21X31.PT","dimensions":["A","CP_MUSD","D21X31","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14142.1,""],["1996",14920.9,""],["1997",14063.6,""],["1998",15599.8,""],["1999",16390.0,""],["2000",14678.6,""],["2001",14935.8,""],["2002",16862.6,""],["2003",20739.0,""],["2004",23763.0,""],["2005",26209.4,""],["2006",28500.1,""],["2007",31956.5,""],["2008",33746.8,""],["2009",27714.6,""],["2010",28688.1,""],["2011",30579.4,""],["2012",27084.5,""],["2013",27478.3,""],["2014",29117.9,""],["2015",25735.8,""],["2016",27115.2,""],["2017",29716.7,""],["2018",32735.2,""],["2019",32284.5,""],["2020",29412.6,""],["2021",34278.3,""],["2022",34412.7,"p"],["2023",37307.5,"p"]]}
 {"code":"A.CP_MUSD.D21X31.QA","dimensions":["A","CP_MUSD","D21X31","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",85.2,""],["2000",90.4,""],["2001",101.0,""],["2002",126.9,""],["2003",144.5,""],["2004",330.6,""],["2005",478.1,""],["2006",737.6,""],["2007",1074.5,""],["2008",963.7,""],["2009",852.3,""],["2010",1046.8,""],["2011",1072.9,""],["2012",900.9,""],["2013",864.6,""],["2014",637.6,""],["2015",495.2,""],["2016",313.6,""],["2017",225.8,""],["2018",527.7,""],["2019",967.9,""],["2020",844.4,""],["2021",932.4,""],["2022",1165.6,""]]}
 {"code":"A.CP_MUSD.D21X31.RO","dimensions":["A","CP_MUSD","D21X31","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1936.0,""],["1996",1778.9,""],["1997",2307.0,""],["1998",4079.3,""],["1999",3723.7,""],["2000",3637.5,""],["2001",3750.7,""],["2002",4456.5,""],["2003",6232.1,""],["2004",7737.8,""],["2005",11156.7,""],["2006",13362.8,""],["2007",19013.5,""],["2008",22200.5,""],["2009",15856.7,""],["2010",17892.6,""],["2011",22184.6,""],["2012",20782.8,""],["2013",22522.9,""],["2014",23128.5,""],["2015",21625.1,""],["2016",19417.9,""],["2017",20090.9,""],["2018",23253.1,""],["2019",23926.3,""],["2020",23414.0,""],["2021",27477.8,""],["2022",24682.6,""],["2023",30344.3,"p"]]}
 {"code":"A.CP_MUSD.D21X31.RS","dimensions":["A","CP_MUSD","D21X31","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2177.7,""],["1996",1682.0,""],["1997",1942.2,""],["1998",1750.9,""],["1999",1584.3,""],["2000",1937.0,""],["2001",1441.7,""],["2002",2643.5,""],["2003",3408.0,""],["2004",4102.8,""],["2005",4695.4,""],["2006",5484.4,""],["2007",7381.7,""],["2008",8608.0,""],["2009",7375.6,""],["2010",6864.9,""],["2011",7708.7,""],["2012",6748.9,""],["2013",7440.4,""],["2014",7541.1,""],["2015",6591.4,""],["2016",6942.6,""],["2017",7523.0,""],["2018",8687.4,""],["2019",8899.8,""],["2020",9036.0,""],["2021",10924.5,""],["2022",10165.9,"p"],["2023",12902.0,"p"]]}
@@ -9135,7 +9135,7 @@
 {"code":"A.CP_MUSD.D2X3.CO","dimensions":["A","CP_MUSD","D2X3","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",10004.6,"e"],["2001",9674.9,"e"],["2002",9783.4,"e"],["2003",9959.5,"e"],["2004",12735.4,"e"],["2005",16611.7,""],["2006",19402.7,""],["2007",24984.8,""],["2008",28612.2,""],["2009",26311.4,""],["2010",33028.7,""],["2011",39318.2,""],["2012",42957.1,""],["2013",41769.4,""],["2014",43452.3,""],["2015",34837.2,""],["2016",32371.5,""],["2017",36963.5,""],["2018",40008.8,""],["2019",39508.1,""],["2020",30503.8,""],["2021",38550.2,""],["2022",44031.8,""]]}
 {"code":"A.CP_MUSD.D2X3.CR","dimensions":["A","CP_MUSD","D2X3","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1606.6,""],["2000",1783.9,""],["2001",1915.6,""],["2002",1929.4,""],["2003",1955.2,""],["2004",2078.2,""],["2005",2343.4,""],["2006",2680.5,""],["2007",3337.0,""],["2008",3792.9,""],["2009",3291.1,""],["2010",4044.9,""],["2011",4683.7,""],["2012",5213.4,""],["2013",5649.0,""],["2014",5702.1,""],["2015",6137.6,""],["2016",6357.0,""],["2017",6282.4,""],["2018",6315.5,""],["2019",6584.3,""],["2020",6098.7,""],["2021",7019.3,""],["2022",7470.8,"e"]]}
 {"code":"A.CP_MUSD.D2X3.CY","dimensions":["A","CP_MUSD","D2X3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",996.9,""],["1996",960.8,""],["1997",864.8,""],["1998",945.0,""],["1999",965.6,""],["2000",1018.1,""],["2001",1101.9,""],["2002",1266.3,""],["2003",1917.6,""],["2004",2429.0,""],["2005",2706.8,""],["2006",3086.9,""],["2007",4040.2,""],["2008",4484.3,""],["2009",3610.2,""],["2010",3545.6,""],["2011",3582.4,""],["2012",3293.8,""],["2013",3066.3,""],["2014",3281.2,""],["2015",2775.0,""],["2016",2935.2,""],["2017",3282.1,""],["2018",3699.4,""],["2019",3619.7,""],["2020",2609.7,""],["2021",3284.2,""],["2022",4109.1,"p"],["2023",4564.8,"p"]]}
-{"code":"A.CP_MUSD.D2X3.CZ","dimensions":["A","CP_MUSD","D2X3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5478.6,""],["1996",6252.4,""],["1997",5277.4,""],["1998",5232.2,""],["1999",5445.2,""],["2000",5124.3,""],["2001",5339.4,""],["2002",6767.2,""],["2003",8106.6,""],["2004",10892.0,""],["2005",12184.0,""],["2006",13147.8,""],["2007",16664.9,""],["2008",20445.8,""],["2009",17832.5,""],["2010",18376.3,""],["2011",20893.1,""],["2012",19688.5,""],["2013",20499.5,""],["2014",18516.3,""],["2015",17639.4,""],["2016",18607.4,""],["2017",21170.6,""],["2018",23219.1,""],["2019",23307.0,""],["2020",19377.1,""],["2021",22007.4,""],["2022",25350.1,""],["2023",25837.6,""]]}
+{"code":"A.CP_MUSD.D2X3.CZ","dimensions":["A","CP_MUSD","D2X3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5478.6,""],["1996",6252.4,""],["1997",5277.4,""],["1998",5232.2,""],["1999",5445.2,""],["2000",5124.3,""],["2001",5339.4,""],["2002",6767.2,""],["2003",8106.6,""],["2004",10892.0,""],["2005",12184.0,""],["2006",13147.8,""],["2007",16664.9,""],["2008",20445.8,""],["2009",17832.5,""],["2010",18376.3,""],["2011",20893.1,""],["2012",19688.5,""],["2013",20499.5,""],["2014",18516.3,""],["2015",17639.4,""],["2016",18607.4,""],["2017",21170.6,""],["2018",23219.1,""],["2019",23307.0,""],["2020",19377.1,""],["2021",22007.4,""],["2022",25350.1,""],["2023",26204.9,""]]}
 {"code":"A.CP_MUSD.D2X3.DE","dimensions":["A","CP_MUSD","D2X3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",145461.6,""],["1992",172109.7,""],["1993",173290.7,""],["1994",190929.2,""],["1995",214719.0,""],["1996",206639.6,""],["1997",186230.5,""],["1998",190278.7,""],["1999",198082.1,""],["2000",177111.4,""],["2001",175940.6,""],["2002",188708.7,""],["2003",233247.8,""],["2004",256183.7,""],["2005",261110.5,""],["2006",273307.7,""],["2007",334221.1,""],["2008",366370.4,""],["2009",336231.9,""],["2010",327767.4,""],["2011",372044.0,""],["2012",353407.4,""],["2013",370136.2,""],["2014",381593.0,""],["2015",335082.3,""],["2016",342783.7,""],["2017",362608.8,""],["2018",391391.7,""],["2019",384341.1,"p"],["2020",316192.9,"p"],["2021",339188.9,"p"],["2022",372714.6,"p"],["2023",391962.6,"p"]]}
 {"code":"A.CP_MUSD.D2X3.DK","dimensions":["A","CP_MUSD","D2X3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",4760.1,""],["1976",5389.3,""],["1977",6348.5,""],["1978",8254.3,""],["1979",10205.6,""],["1980",10183.1,""],["1981",8734.6,""],["1982",7969.2,""],["1983",8059.5,""],["1984",7956.4,""],["1985",8789.7,""],["1986",13508.5,""],["1987",16552.8,""],["1988",16706.1,""],["1989",15241.1,""],["1990",17919.5,""],["1991",17981.4,""],["1992",18722.7,""],["1993",18049.0,""],["1994",20668.1,""],["1995",24625.3,""],["1996",25698.8,""],["1997",24590.0,""],["1998",26660.5,""],["1999",26621.8,""],["2000",23340.8,""],["2001",23674.7,""],["2002",25961.2,""],["2003",31506.9,""],["2004",36964.7,""],["2005",40223.0,""],["2006",43041.5,""],["2007",48920.0,""],["2008",51409.6,""],["2009",44716.3,""],["2010",44943.9,""],["2011",48187.0,""],["2012",45593.2,""],["2013",48300.9,""],["2014",49237.5,""],["2015",42654.1,""],["2016",44367.7,""],["2017",46613.4,""],["2018",50562.5,""],["2019",48564.7,""],["2020",44720.4,""],["2021",52287.5,""],["2022",51405.4,""],["2023",50591.7,""]]}
 {"code":"A.CP_MUSD.D2X3.EA19","dimensions":["A","CP_MUSD","D2X3","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",755706.1,""],["1996",776597.0,""],["1997",729116.9,""],["1998",791098.9,""],["1999",801161.0,""],["2000",722701.7,""],["2001",718223.1,""],["2002",785772.3,""],["2003",970830.1,""],["2004",1125363.5,""],["2005",1189102.5,""],["2006",1274732.1,""],["2007",1465483.0,""],["2008",1541330.3,""],["2009",1359473.6,""],["2010",1358788.5,""],["2011",1496414.9,""],["2012",1428639.9,""],["2013",1499048.4,""],["2014",1541601.9,""],["2015",1331291.2,""],["2016",1356998.9,""],["2017",1448181.5,""],["2018",1566701.2,""],["2019",1537840.8,""],["2020",1301727.0,""],["2021",1495319.8,""],["2022",1502693.8,""],["2023",1626373.7,""]]}
@@ -9166,16 +9166,16 @@
 {"code":"A.CP_MUSD.D2X3.LI","dimensions":["A","CP_MUSD","D2X3","LI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",220.1,""],["2014",240.8,""],["2015",277.2,""],["2016",221.5,""],["2017",293.3,""],["2018",281.8,""],["2019",233.7,""],["2020",206.4,""],["2021",333.4,"p"]]}
 {"code":"A.CP_MUSD.D2X3.LT","dimensions":["A","CP_MUSD","D2X3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",737.6,""],["1996",870.9,""],["1997",1281.4,""],["1998",1431.6,""],["1999",1390.5,""],["2000",1353.2,""],["2001",1389.9,""],["2002",1664.5,""],["2003",2048.9,""],["2004",2251.7,""],["2005",2500.5,""],["2006",2882.3,""],["2007",4006.4,""],["2008",4961.4,""],["2009",3661.1,""],["2010",3678.7,""],["2011",4319.1,""],["2012",4151.9,""],["2013",4380.1,""],["2014",4682.7,""],["2015",4138.4,""],["2016",4340.8,""],["2017",4837.3,""],["2018",5372.3,""],["2019",5514.9,""],["2020",4791.5,""],["2021",6202.7,""],["2022",6347.1,""],["2023",7606.5,""]]}
 {"code":"A.CP_MUSD.D2X3.LU","dimensions":["A","CP_MUSD","D2X3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2193.0,""],["1996",2154.0,""],["1997",2093.0,""],["1998",2290.4,""],["1999",2597.4,""],["2000",2607.3,""],["2001",2518.4,""],["2002",2675.9,""],["2003",3326.8,""],["2004",4117.2,""],["2005",4593.2,""],["2006",4901.5,""],["2007",6062.3,""],["2008",6343.9,""],["2009",5848.3,""],["2010",5986.9,""],["2011",6750.9,""],["2012",6610.0,""],["2013",7162.1,""],["2014",7871.7,""],["2015",5713.3,""],["2016",6113.8,""],["2017",6727.2,""],["2018",7480.0,""],["2019",7307.3,""],["2020",7383.1,""],["2021",9150.6,""],["2022",8496.5,""],["2023",8424.5,"p"]]}
-{"code":"A.CP_MUSD.D2X3.LV","dimensions":["A","CP_MUSD","D2X3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",644.8,""],["1996",701.2,""],["1997",811.1,""],["1998",943.2,""],["1999",901.6,""],["2000",903.6,""],["2001",944.5,""],["2002",1007.2,""],["2003",1311.5,""],["2004",1588.0,""],["2005",1901.9,""],["2006",2466.8,""],["2007",3308.4,""],["2008",3119.5,""],["2009",2237.8,""],["2010",2243.1,""],["2011",2825.3,""],["2012",2858.7,""],["2013",3156.5,""],["2014",3376.0,""],["2015",3134.9,""],["2016",3274.5,""],["2017",3490.7,""],["2018",4164.2,""],["2019",4141.5,""],["2020",3879.1,""],["2021",3869.1,""],["2022",4538.1,""],["2023",5025.0,""]]}
+{"code":"A.CP_MUSD.D2X3.LV","dimensions":["A","CP_MUSD","D2X3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",644.8,""],["1996",701.2,""],["1997",811.1,""],["1998",943.2,""],["1999",901.6,""],["2000",903.6,""],["2001",944.5,""],["2002",1007.2,""],["2003",1311.5,""],["2004",1588.0,""],["2005",1901.9,""],["2006",2466.8,""],["2007",3308.4,""],["2008",3119.5,""],["2009",2237.8,""],["2010",2243.1,""],["2011",2825.3,""],["2012",2858.7,""],["2013",3156.5,""],["2014",3376.0,""],["2015",3134.9,""],["2016",3274.5,""],["2017",3490.7,""],["2018",4164.2,""],["2019",4141.5,""],["2020",3879.1,""],["2021",3869.1,""],["2022",4538.1,""],["2023",5004.7,""]]}
 {"code":"A.CP_MUSD.D2X3.ME","dimensions":["A","CP_MUSD","D2X3","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",509.9,""],["2007",775.2,""],["2008",928.7,""],["2009",734.4,""],["2010",705.4,""],["2011",755.6,""],["2012",678.6,""],["2013",833.8,""],["2014",892.4,""],["2015",716.1,""],["2016",771.3,""],["2017",897.7,""],["2018",1018.9,""],["2019",1056.9,""],["2020",835.1,""],["2021",1121.1,""],["2022",1229.3,""]]}
 {"code":"A.CP_MUSD.D2X3.MK","dimensions":["A","CP_MUSD","D2X3","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",597.2,""],["2001",574.8,""],["2002",707.9,""],["2003",679.6,""],["2004",758.4,""],["2005",891.8,""],["2006",906.3,""],["2007",1166.4,""],["2008",1350.2,""],["2009",1234.8,""],["2010",1263.9,""],["2011",1445.1,""],["2012",1272.0,""],["2013",1336.3,""],["2014",1411.1,""],["2015",1198.0,""],["2016",1366.1,""],["2017",1433.6,""],["2018",1556.5,""],["2019",1561.4,""],["2020",1396.3,""],["2021",1811.1,""],["2022",1780.4,"e"],["2023",1763.4,"e"]]}
 {"code":"A.CP_MUSD.D2X3.MT","dimensions":["A","CP_MUSD","D2X3","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",385.6,""],["1996",351.7,""],["1997",369.6,""],["1998",351.5,""],["1999",417.1,""],["2000",433.4,""],["2001",458.2,""],["2002",481.1,""],["2003",576.4,""],["2004",727.4,""],["2005",810.0,""],["2006",857.3,""],["2007",988.3,""],["2008",1084.4,""],["2009",1074.5,""],["2010",1116.5,""],["2011",1210.7,""],["2012",1112.0,""],["2013",1203.7,""],["2014",1328.9,""],["2015",1186.5,""],["2016",1270.2,""],["2017",1443.5,""],["2018",1643.0,""],["2019",1595.1,""],["2020",811.8,""],["2021",1032.8,""],["2022",1027.4,""],["2023",1294.2,""]]}
 {"code":"A.CP_MUSD.D2X3.MX","dimensions":["A","CP_MUSD","D2X3","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",32591.1,""],["2000",34714.1,""],["2001",39821.7,""],["2002",42048.8,""],["2003",41232.8,""],["2004",38816.0,""],["2005",41227.1,""],["2006",42560.1,""],["2007",46426.1,""],["2008",34809.0,""],["2009",43101.5,""],["2010",49672.8,""],["2011",47823.0,""],["2012",43595.1,""],["2013",57457.9,""],["2014",76471.6,""],["2015",74749.6,""],["2016",73520.0,""],["2017",70752.0,""],["2018",74573.1,""],["2019",81627.6,""],["2020",74976.5,""],["2021",85825.1,""],["2022",80026.6,""]]}
-{"code":"A.CP_MUSD.D2X3.NL","dimensions":["A","CP_MUSD","D2X3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42817.0,""],["1996",43640.6,""],["1997",40193.4,""],["1998",41996.2,""],["1999",44671.9,""],["2000",41303.4,""],["2001",44755.8,""],["2002",48616.1,""],["2003",59833.7,""],["2004",68415.7,""],["2005",72873.2,""],["2006",78830.3,""],["2007",88494.6,""],["2008",97855.3,""],["2009",84244.5,""],["2010",81676.4,""],["2011",86351.3,""],["2012",78956.1,""],["2013",86135.3,""],["2014",92487.5,""],["2015",78541.5,""],["2016",83464.7,""],["2017",88405.8,""],["2018",98333.6,""],["2019",100485.2,""],["2020",74961.4,""],["2021",91332.8,""],["2022",96332.7,"p"],["2023",106925.4,"p"]]}
+{"code":"A.CP_MUSD.D2X3.NL","dimensions":["A","CP_MUSD","D2X3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",42817.0,""],["1996",43640.6,""],["1997",40193.4,""],["1998",41996.2,""],["1999",44671.9,""],["2000",41303.4,""],["2001",44755.8,""],["2002",48616.1,""],["2003",59833.7,""],["2004",68415.7,""],["2005",72873.2,""],["2006",78830.3,""],["2007",88494.6,""],["2008",97855.3,""],["2009",84244.5,""],["2010",81676.4,""],["2011",86351.3,""],["2012",78956.1,""],["2013",86135.3,""],["2014",92487.5,""],["2015",78541.5,""],["2016",83464.7,""],["2017",88405.8,""],["2018",98333.6,""],["2019",100485.2,""],["2020",74961.4,""],["2021",91332.8,""],["2022",96332.7,"p"],["2023",107215.2,"p"]]}
 {"code":"A.CP_MUSD.D2X3.NO","dimensions":["A","CP_MUSD","D2X3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3581.4,""],["1976",3880.6,""],["1977",4398.8,""],["1978",4294.0,""],["1979",4887.7,""],["1980",5437.0,""],["1981",5672.9,""],["1982",5273.2,""],["1983",5596.7,""],["1984",5595.1,""],["1985",6689.1,""],["1986",9476.9,""],["1987",10939.2,""],["1988",10910.5,""],["1989",9812.0,""],["1990",10812.6,""],["1991",10986.8,""],["1992",12451.4,""],["1993",12132.6,""],["1994",13563.4,""],["1995",17189.8,""],["1996",18664.9,""],["1997",19233.4,""],["1998",18905.3,""],["1999",19711.6,""],["2000",18826.2,""],["2001",18626.1,""],["2002",21464.1,""],["2003",24086.0,""],["2004",27576.5,""],["2005",31294.0,""],["2006",35288.2,""],["2007",42740.1,""],["2008",43807.3,""],["2009",38475.8,""],["2010",43040.9,""],["2011",48506.2,""],["2012",48706.6,""],["2013",50396.9,""],["2014",48936.8,""],["2015",39297.8,""],["2016",39551.9,""],["2017",42623.3,""],["2018",45254.4,""],["2019",42373.9,""],["2020",37632.6,""],["2021",45336.2,""],["2022",40318.6,""],["2023",39269.0,""]]}
 {"code":"A.CP_MUSD.D2X3.NZ","dimensions":["A","CP_MUSD","D2X3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",2010.0,""],["1983",2141.6,""],["1984",2236.2,""],["1985",2236.4,""],["1986",3337.8,""],["1987",5208.3,""],["1988",5998.4,""],["1989",6333.8,""],["1990",6466.8,""],["1991",6097.9,""],["1992",5656.1,""],["1993",5964.8,""],["1994",7000.6,""],["1995",8137.1,""],["1996",8890.9,""],["1997",8801.3,""],["1998",7120.4,""],["1999",7377.8,""],["2000",6557.3,""],["2001",6379.8,""],["2002",7670.8,""],["2003",10235.4,""],["2004",12486.2,""],["2005",14010.6,""],["2006",13712.2,""],["2007",16371.4,""],["2008",15746.8,""],["2009",14461.9,""],["2010",17911.4,""],["2011",21528.5,""],["2012",23028.7,""],["2013",24567.3,""],["2014",26226.1,""],["2015",23452.0,""],["2016",25125.8,""],["2017",26959.4,""],["2018",27922.5,""],["2019",25402.5,""],["2020",20003.0,""],["2021",25807.4,""],["2022",30312.3,""]]}
 {"code":"A.CP_MUSD.D2X3.PL","dimensions":["A","CP_MUSD","D2X3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",18717.1,""],["1996",21286.9,""],["1997",20737.4,""],["1998",21606.2,""],["1999",21883.0,""],["2000",20912.7,""],["2001",23423.0,""],["2002",25871.3,""],["2003",28335.0,""],["2004",32197.5,""],["2005",38651.2,""],["2006",43549.4,""],["2007",56501.4,""],["2008",69935.1,""],["2009",50704.1,""],["2010",59021.5,""],["2011",65770.2,""],["2012",58800.5,""],["2013",59357.8,""],["2014",62380.4,""],["2015",55704.6,""],["2016",55489.6,""],["2017",66779.7,""],["2018",76489.9,""],["2019",76078.9,""],["2020",58735.8,""],["2021",92360.8,""],["2022",86122.4,""],["2023",98195.0,""]]}
-{"code":"A.CP_MUSD.D2X3.PT","dimensions":["A","CP_MUSD","D2X3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13471.8,""],["1996",13792.9,""],["1997",13130.5,""],["1998",14447.4,""],["1999",14935.7,""],["2000",13893.9,""],["2001",14071.4,""],["2002",16213.2,""],["2003",19677.1,""],["2004",22881.0,""],["2005",25223.7,""],["2006",27767.0,""],["2007",31224.0,""],["2008",33341.8,""],["2009",26975.7,""],["2010",27533.2,""],["2011",29554.4,""],["2012",26180.7,""],["2013",27408.1,""],["2014",29193.7,""],["2015",26537.3,""],["2016",27718.2,""],["2017",30718.2,""],["2018",34136.8,""],["2019",33539.9,""],["2020",27552.7,""],["2021",31369.2,""],["2022",33811.0,"p"],["2023",37694.9,"p"]]}
+{"code":"A.CP_MUSD.D2X3.PT","dimensions":["A","CP_MUSD","D2X3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13471.8,""],["1996",13792.9,""],["1997",13130.5,""],["1998",14447.4,""],["1999",14935.7,""],["2000",13893.9,""],["2001",14071.4,""],["2002",16213.2,""],["2003",19677.1,""],["2004",22881.0,""],["2005",25223.7,""],["2006",27767.0,""],["2007",31224.0,""],["2008",33341.8,""],["2009",26975.7,""],["2010",27533.2,""],["2011",29554.4,""],["2012",26180.7,""],["2013",27408.1,""],["2014",29193.7,""],["2015",26537.3,""],["2016",27718.2,""],["2017",30718.2,""],["2018",34136.8,""],["2019",33539.9,""],["2020",27552.7,""],["2021",31369.2,""],["2022",33811.0,"p"],["2023",38232.8,"p"]]}
 {"code":"A.CP_MUSD.D2X3.QA","dimensions":["A","CP_MUSD","D2X3","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",98.1,""],["2000",106.7,""],["2001",-38.3,""],["2002",-21.8,""],["2003",-16.6,""],["2004",-278.9,""],["2005",-400.6,""],["2006",-169.3,""],["2007",-245.7,""],["2008",-374.0,""],["2009",-882.3,""],["2010",-576.0,""],["2011",-1671.0,""],["2012",-2884.8,""],["2013",-1688.9,""],["2014",-832.7,""],["2015",73.3,""],["2016",652.0,""],["2017",417.8,""],["2018",747.4,""],["2019",1376.0,""]]}
 {"code":"A.CP_MUSD.D2X3.RO","dimensions":["A","CP_MUSD","D2X3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1964.5,""],["1996",1669.2,""],["1997",2134.7,""],["1998",3905.3,""],["1999",3567.6,""],["2000",3615.5,""],["2001",3916.2,""],["2002",4631.9,""],["2003",6130.9,""],["2004",7387.2,""],["2005",11096.3,""],["2006",13302.0,""],["2007",18762.3,""],["2008",21587.1,""],["2009",15394.5,""],["2010",17298.8,""],["2011",21501.7,""],["2012",20298.4,""],["2013",21881.5,""],["2014",23060.0,""],["2015",21440.3,""],["2016",19222.1,""],["2017",19281.9,""],["2018",22472.5,""],["2019",23657.2,""],["2020",21545.4,""],["2021",26984.0,""],["2022",25074.3,"p"],["2023",31340.2,"p"]]}
 {"code":"A.CP_MUSD.D2X3.RS","dimensions":["A","CP_MUSD","D2X3","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2136.1,"p"],["1996",1677.3,"p"],["1997",1988.2,"p"],["1998",1812.4,"p"],["1999",1662.8,"p"],["2000",2016.2,"p"],["2001",1491.1,"p"],["2002",2741.3,"p"],["2003",3687.8,"p"],["2004",4229.5,"p"],["2005",4818.6,"p"],["2006",5633.2,"p"],["2007",7706.3,""],["2008",8878.0,""],["2009",7763.1,""],["2010",7260.7,""],["2011",8177.7,""],["2012",7025.6,""],["2013",7802.9,""],["2014",7842.2,""],["2015",6967.0,""],["2016",7371.9,""],["2017",7981.1,""],["2018",9248.1,""],["2019",9393.7,""],["2020",8224.8,""],["2021",10884.7,""],["2022",10669.9,"p"],["2023",12022.1,"p"]]}
@@ -9642,7 +9642,7 @@
 {"code":"A.CP_MUSD.P2.ES","dimensions":["A","CP_MUSD","P2","ES"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",519225.3,""],["1996",550264.4,""],["1997",516504.0,""],["1998",549823.5,""],["1999",579871.9,""],["2000",574070.0,""],["2001",605577.0,""],["2002",704246.9,""],["2003",907389.8,""],["2004",1092600.7,""],["2005",1223515.1,""],["2006",1382596.4,""],["2007",1612397.4,""],["2008",1695394.1,""],["2009",1370961.5,""],["2010",1296795.8,""],["2011",1357564.7,""],["2012",1205231.1,""],["2013",1205110.0,""],["2014",1235559.5,""],["2015",1047314.7,""],["2016",1043160.3,""],["2017",1137889.2,""],["2018",1260101.0,""],["2019",1245139.2,""],["2020",1138622.6,""],["2021",1369401.0,"p"],["2022",1466145.6,"p"]]}
 {"code":"A.CP_MUSD.P2.EU27_2020","dimensions":["A","CP_MUSD","P2","EU27_2020"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7130560.6,""],["1996",7270200.0,""],["1997",6801210.6,""],["1998",7052234.4,""],["1999",7149085.1,""],["2000",6891784.5,""],["2001",7026969.2,""],["2002",7547217.1,""],["2003",9268794.4,""],["2004",10802799.1,""],["2005",11600471.9,""],["2006",12756894.3,""],["2007",14977329.6,""],["2008",16773209.9,""],["2009",14110494.2,""],["2010",14332144.8,""],["2011",15968963.7,""],["2012",14758658.0,""],["2013",15145937.8,""],["2014",15366929.5,""],["2015",13062272.8,""],["2016",13156476.9,""],["2017",14245837.5,""],["2018",15663920.6,""],["2019",15281366.9,""],["2020",14692549.7,""],["2021",17442191.3,""],["2022",18306282.3,""]]}
 {"code":"A.CP_MUSD.P2.EU28","dimensions":["A","CP_MUSD","P2","EU28"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8175926.9,""],["1996",8372620.4,""],["1997",8029236.1,""],["1998",8370477.9,""],["1999",8487481.7,""],["2000",8209298.0,""],["2001",8336450.3,""],["2002",8969956.9,""],["2003",10877529.6,""],["2004",12723701.4,""],["2005",13574258.9,""],["2006",14943868.3,""],["2007",17523016.2,""],["2008",19204398.2,""],["2009",16121826.3,""],["2010",16398078.8,""],["2011",18210507.4,""],["2012",17024316.9,""],["2013",17485555.6,""],["2014",17882516.4,""],["2015",15425790.3,""],["2016",15306919.4,""],["2017",16396977.4,""],["2018",17984270.4,""],["2019",17553815.3,""]]}
-{"code":"A.CP_MUSD.P2.FI","dimensions":["A","CP_MUSD","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",55974.8,""],["1981",54734.2,""],["1982",52940.2,""],["1983",50326.5,""],["1984",51045.0,""],["1985",53977.7,""],["1986",65135.6,""],["1987",81089.7,""],["1988",93995.6,""],["1989",103580.3,""],["1990",122830.6,""],["1991",109519.7,""],["1992",95734.0,""],["1993",77919.9,""],["1994",93133.4,""],["1995",123346.8,""],["1996",123900.5,""],["1997",120514.0,""],["1998",125177.9,""],["1999",125988.2,""],["2000",126069.6,""],["2001",121961.9,""],["2002",130785.9,""],["2003",160674.5,""],["2004",188397.4,""],["2005",202641.5,""],["2006",226495.2,""],["2007",265490.5,""],["2008",302862.7,""],["2009",247945.2,""],["2010",250155.6,""],["2011",288020.1,""],["2012",271141.6,""],["2013",276462.6,""],["2014",275646.5,""],["2015",225909.7,""],["2016",230092.4,""],["2017",249263.8,""],["2018",277407.5,""],["2019",272802.0,""],["2020",265004.1,""],["2021",303052.7,""],["2022",313769.8,""]]}
+{"code":"A.CP_MUSD.P2.FI","dimensions":["A","CP_MUSD","P2","FI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1980",55974.8,""],["1981",54734.2,""],["1982",52940.2,""],["1983",50326.5,""],["1984",51045.0,""],["1985",53977.7,""],["1986",65135.6,""],["1987",81089.7,""],["1988",93995.6,""],["1989",103580.3,""],["1990",122830.6,""],["1991",109519.7,""],["1992",95734.0,""],["1993",77919.9,""],["1994",93133.4,""],["1995",123346.8,""],["1996",123900.5,""],["1997",120514.0,""],["1998",125177.9,""],["1999",125988.2,""],["2000",126069.6,""],["2001",121961.9,""],["2002",130785.9,""],["2003",160674.5,""],["2004",188397.4,""],["2005",202641.5,""],["2006",226495.2,""],["2007",265490.5,""],["2008",302862.7,""],["2009",247945.2,""],["2010",250155.6,""],["2011",288020.1,""],["2012",271141.6,""],["2013",276462.6,""],["2014",275646.5,""],["2015",225909.7,""],["2016",230092.4,""],["2017",249263.8,""],["2018",277407.5,""],["2019",272802.0,""],["2020",265004.1,""],["2021",303052.7,""],["2022",315331.4,""]]}
 {"code":"A.CP_MUSD.P2.FJ","dimensions":["A","CP_MUSD","P2","FJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2014",22702.1,""],["2015",18409.1,""],["2016",19326.4,""],["2017",21185.8,""],["2018",24756.8,""],["2019",23885.3,""],["2020",20848.0,""],["2021",19159.9,""]]}
 {"code":"A.CP_MUSD.P2.FO","dimensions":["A","CP_MUSD","P2","FO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1998",849.1,""],["1999",948.8,""],["2000",938.5,""],["2001",1043.4,""],["2002",1140.5,""],["2003",1364.6,""],["2004",1409.9,""],["2005",1418.8,""],["2006",1631.0,""],["2007",1969.3,""],["2008",2236.7,""],["2009",1889.9,""],["2010",1964.0,""],["2011",2190.2,""],["2012",2251.0,""],["2013",2475.3,""],["2014",2603.8,""],["2015",2236.1,""],["2016",2313.0,""],["2017",2577.4,""],["2018",2733.5,""],["2019",2932.4,""],["2020",2999.1,""],["2021",3435.0,""]]}
 {"code":"A.CP_MUSD.P2.FR","dimensions":["A","CP_MUSD","P2","FR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1978",490618.3,""],["1979",586971.4,""],["1980",689241.7,""],["1981",604065.2,""],["1982",555966.0,""],["1983",517266.9,""],["1984",493346.6,""],["1985",514265.9,""],["1986",664780.5,""],["1987",788785.4,""],["1988",849705.8,""],["1989",869250.2,""],["1990",1062902.6,""],["1991",1051860.8,""],["1992",1133446.2,""],["1993",1037075.3,""],["1994",1088554.3,""],["1995",1275646.1,""],["1996",1268297.8,""],["1997",1162186.3,""],["1998",1202355.1,""],["1999",1224317.5,""],["2000",1184923.4,""],["2001",1207667.3,""],["2002",1288992.7,""],["2003",1553689.6,""],["2004",1793247.3,""],["2005",1896620.5,""],["2006",2045525.6,""],["2007",2357268.2,""],["2008",2611411.3,""],["2009",2278960.9,""],["2010",2311580.7,""],["2011",2556718.4,""],["2012",2399668.5,""],["2013",2474535.8,""],["2014",2493079.0,""],["2015",2091424.1,""],["2016",2098794.2,""],["2017",2267911.2,""],["2018",2461101.3,""],["2019",2402111.2,""],["2020",2258569.1,""],["2021",2682000.5,"p"],["2022",2823575.3,"p"]]}
@@ -9667,7 +9667,7 @@
 {"code":"A.CP_MUSD.P2.LV","dimensions":["A","CP_MUSD","P2","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5156.7,""],["1996",5787.7,""],["1997",6603.0,""],["1998",7388.3,""],["1999",7327.0,""],["2000",8678.8,""],["2001",8931.6,""],["2002",9813.4,""],["2003",12582.0,""],["2004",16030.3,""],["2005",18938.5,""],["2006",25487.0,""],["2007",34208.6,""],["2008",39394.5,""],["2009",28348.8,""],["2010",28199.9,""],["2011",33904.2,""],["2012",34007.0,""],["2013",35962.1,""],["2014",34870.0,""],["2015",28369.0,""],["2016",26721.2,""],["2017",29571.6,""],["2018",33649.2,""],["2019",32707.6,""],["2020",30660.6,""],["2021",37376.1,""],["2022",41579.6,""]]}
 {"code":"A.CP_MUSD.P2.LY","dimensions":["A","CP_MUSD","P2","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",20229.2,""],["2007",21498.5,""],["2008",26764.8,""],["2009",23094.9,""],["2010",23436.4,""],["2011",21339.4,""],["2012",27594.4,""],["2013",29036.9,""],["2014",29736.3,""],["2015",23779.8,""],["2016",22503.8,""],["2017",26049.4,""],["2018",29176.2,""],["2019",31949.1,""]]}
 {"code":"A.CP_MUSD.P2.ME","dimensions":["A","CP_MUSD","P2","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",3197.8,""],["2007",4090.3,""],["2008",5677.0,""],["2009",2999.8,""],["2010",3396.9,""],["2011",3628.6,""],["2012",3319.5,""],["2013",3587.0,""],["2014",3587.0,""],["2015",3127.2,""],["2016",3415.2,""],["2017",4051.6,""],["2018",4729.5,""],["2019",4666.1,""],["2020",3953.2,""],["2021",4651.3,""],["2022",5010.4,""]]}
-{"code":"A.CP_MUSD.P2.MK","dimensions":["A","CP_MUSD","P2","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",4470.3,""],["2001",4195.9,""],["2002",4356.6,""],["2003",5277.6,""],["2004",6500.6,""],["2005",7153.7,""],["2006",8035.2,""],["2007",10162.7,""],["2008",12385.8,""],["2009",10134.2,""],["2010",10098.1,""],["2011",11334.1,""],["2012",10146.2,""],["2013",10641.1,""],["2014",11301.8,""],["2015",9974.5,""],["2016",10472.2,""],["2017",11358.9,""],["2018",13191.4,""],["2019",13094.7,""],["2020",12263.7,""]]}
+{"code":"A.CP_MUSD.P2.MK","dimensions":["A","CP_MUSD","P2","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",4470.3,""],["2001",4195.9,""],["2002",4356.6,""],["2003",5277.6,""],["2004",6500.6,""],["2005",7153.7,""],["2006",8035.2,""],["2007",10162.7,""],["2008",12385.8,""],["2009",10134.2,""],["2010",10098.1,""],["2011",11334.1,""],["2012",10146.2,""],["2013",10641.1,""],["2014",11301.8,""],["2015",9974.5,""],["2016",10472.2,""],["2017",11358.9,""],["2018",13191.4,""],["2019",13094.7,""],["2020",12263.7,""],["2021",15213.1,""]]}
 {"code":"A.CP_MUSD.P2.MM","dimensions":["A","CP_MUSD","P2","MM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2015",81984.8,""],["2016",90277.5,""],["2017",94293.9,""],["2018",101613.7,""],["2019",104015.1,""],["2020",110083.5,""]]}
 {"code":"A.CP_MUSD.P2.MR","dimensions":["A","CP_MUSD","P2","MR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2018",4326.5,""]]}
 {"code":"A.CP_MUSD.P2.MT","dimensions":["A","CP_MUSD","P2","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5376.8,""],["1996",5197.9,""],["1997",4923.7,""],["1998",5217.9,""],["1999",5306.3,""],["2000",5689.8,""],["2001",5266.0,""],["2002",5652.1,""],["2003",6933.3,""],["2004",7689.4,""],["2005",8450.1,""],["2006",10112.5,""],["2007",12116.1,""],["2008",15816.0,""],["2009",15532.6,""],["2010",15756.1,""],["2011",18228.6,""],["2012",18036.5,""],["2013",19184.2,""],["2014",20322.8,""],["2015",19433.1,""],["2016",21016.1,""],["2017",23354.2,""],["2018",27603.8,""],["2019",29269.3,""],["2020",30096.3,""],["2021",34819.0,""],["2022",35230.6,""],["2023",38426.3,""]]}
@@ -9732,7 +9732,7 @@
 {"code":"A.CP_MUSD.P3.CU","dimensions":["A","CP_MUSD","P3","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",59462.9,""],["2011",61383.6,""],["2012",62831.5,""],["2013",66727.1,""],["2014",70935.2,""],["2015",77034.0,""],["2016",80540.2,""],["2017",83581.9,""],["2018",86210.5,""],["2019",89950.1,""],["2020",95795.7,""]]}
 {"code":"A.CP_MUSD.P3.CV","dimensions":["A","CP_MUSD","P3","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",616.7,""],["2000",585.7,""],["2001",607.7,""],["2002",683.7,""],["2003",934.4,""],["2004",1006.8,""],["2005",984.7,""],["2006",1114.6,""],["2007",1313.1,""],["2008",1503.5,""],["2009",1519.5,""],["2010",1462.1,""],["2011",1636.6,""],["2012",1549.3,""],["2013",1647.4,""],["2014",1671.2,""],["2015",1446.0,""],["2016",1552.7,""],["2017",1733.4,""],["2018",1911.7,""],["2019",1954.0,""],["2020",1805.3,""],["2021",1946.9,""],["2022",2206.5,""]]}
 {"code":"A.CP_MUSD.P3.CY","dimensions":["A","CP_MUSD","P3","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7379.5,""],["1996",7631.2,""],["1997",7376.2,""],["1998",8048.1,""],["1999",8118.6,""],["2000",7682.9,""],["2001",8057.3,""],["2002",8954.2,""],["2003",11474.0,""],["2004",13532.4,""],["2005",14609.9,""],["2006",15995.8,""],["2007",19377.5,""],["2008",23431.8,""],["2009",21482.7,""],["2010",21741.3,""],["2011",23450.5,""],["2012",21448.2,""],["2013",20470.9,""],["2014",19838.9,""],["2015",16645.7,""],["2016",16982.7,""],["2017",18288.1,""],["2018",20300.9,""],["2019",20544.1,""],["2020",20284.6,""],["2021",22584.0,""],["2022",22889.3,"p"],["2023",25416.4,"p"]]}
-{"code":"A.CP_MUSD.P3.CZ","dimensions":["A","CP_MUSD","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41460.4,""],["1996",46324.8,""],["1997",44269.2,""],["1998",46527.6,""],["1999",45996.4,""],["2000",43287.1,""],["2001",46904.2,""],["2002",58410.1,""],["2003",72033.3,""],["2004",83289.7,""],["2005",93495.9,""],["2006",104639.7,""],["2007",124175.5,""],["2008",158531.6,""],["2009",144601.5,""],["2010",145676.0,""],["2011",158738.2,""],["2012",143878.0,""],["2013",146748.2,""],["2014",141852.0,""],["2015",124303.2,""],["2016",130312.2,""],["2017",144980.0,""],["2018",166597.1,""],["2019",167720.5,""],["2020",165390.0,""],["2021",188285.9,""],["2022",194510.7,""],["2023",218284.6,""]]}
+{"code":"A.CP_MUSD.P3.CZ","dimensions":["A","CP_MUSD","P3","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",41460.4,""],["1996",46324.8,""],["1997",44269.2,""],["1998",46527.6,""],["1999",45996.4,""],["2000",43287.1,""],["2001",46904.2,""],["2002",58410.1,""],["2003",72033.3,""],["2004",83289.7,""],["2005",93495.9,""],["2006",104639.7,""],["2007",124175.5,""],["2008",158531.6,""],["2009",144601.5,""],["2010",145676.0,""],["2011",158738.2,""],["2012",143878.0,""],["2013",146748.2,""],["2014",141852.0,""],["2015",124303.2,""],["2016",130312.2,""],["2017",144980.0,""],["2018",166597.1,""],["2019",167720.5,""],["2020",165390.0,""],["2021",188285.9,""],["2022",194510.7,""],["2023",218444.2,""]]}
 {"code":"A.CP_MUSD.P3.DE","dimensions":["A","CP_MUSD","P3","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1400279.8,""],["1992",1609359.3,""],["1993",1574103.7,""],["1994",1669928.1,""],["1995",1946921.0,""],["1996",1899604.2,""],["1997",1672804.5,""],["1998",1676743.8,""],["1999",1655989.9,""],["2000",1467663.2,""],["2001",1467330.4,""],["2002",1558352.6,""],["2003",1896037.1,""],["2004",2109646.9,""],["2005",2144116.8,""],["2006",2216478.0,""],["2007",2461282.3,""],["2008",2714658.5,""],["2009",2607342.9,""],["2010",2538564.4,""],["2011",2754208.4,""],["2012",2616592.8,""],["2013",2769989.0,""],["2014",2839474.8,""],["2015",2439654.0,""],["2016",2521038.9,""],["2017",2655567.7,""],["2018",2861016.2,""],["2019",2807796.7,"p"],["2020",2807886.3,"p"],["2021",3054126.4,"p"],["2022",2980219.6,"p"],["2023",3220373.1,"p"]]}
 {"code":"A.CP_MUSD.P3.DJ","dimensions":["A","CP_MUSD","P3","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",1167.5,""],["2014",1296.8,""],["2015",1390.0,""],["2016",1556.2,""],["2017",1632.4,""]]}
 {"code":"A.CP_MUSD.P3.DK","dimensions":["A","CP_MUSD","P3","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",31799.7,""],["1976",35249.1,""],["1977",39378.5,""],["1978",47781.0,""],["1979",55792.8,""],["1980",57275.9,""],["1981",50670.6,""],["1982",48863.7,""],["1983",48221.0,""],["1984",46077.0,""],["1985",48731.2,""],["1986",67537.8,""],["1987",83194.9,""],["1988",87297.0,""],["1989",84219.4,""],["1990",102124.7,""],["1991",103497.2,""],["1992",113772.4,""],["1993",107518.7,""],["1994",118009.3,""],["1995",138021.9,""],["1996",139422.5,""],["1997",127791.1,""],["1998",131680.7,""],["1999",130110.3,""],["2000",116634.3,""],["2001",117086.8,""],["2002",128868.4,""],["2003",158098.7,""],["2004",182951.7,""],["2005",191410.4,""],["2006",202778.4,""],["2007",229733.4,""],["2008",257613.2,""],["2009",246503.1,""],["2010",241702.6,""],["2011",256987.3,""],["2012",243720.4,""],["2013",253265.7,""],["2014",257543.9,""],["2015",219856.3,""],["2016",224192.4,""],["2017",235701.0,""],["2018",254420.0,""],["2019",246293.6,""],["2020",252538.8,""],["2021",281182.9,""],["2022",260611.4,""],["2023",277041.0,""]]}
@@ -9788,7 +9788,7 @@
 {"code":"A.CP_MUSD.P3.LS","dimensions":["A","CP_MUSD","P3","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",2250.0,""],["2008",2263.5,""],["2009",2462.9,""],["2010",3092.5,""],["2011",3443.4,""],["2012",3348.0,""],["2013",3185.2,""],["2014",3035.3,""],["2015",2728.1,""],["2016",2608.0,""],["2017",2968.6,""],["2018",3101.4,""],["2019",2887.5,""],["2020",2480.5,""],["2021",2998.7,""]]}
 {"code":"A.CP_MUSD.P3.LT","dimensions":["A","CP_MUSD","P3","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5884.4,""],["1996",7391.9,""],["1997",8646.8,""],["1998",9781.3,""],["1999",9717.8,""],["2000",10065.9,""],["2001",10571.5,""],["2002",12161.6,""],["2003",15788.0,""],["2004",19076.2,""],["2005",21653.0,""],["2006",25161.7,""],["2007",32124.0,""],["2008",40102.0,""],["2009",33427.9,""],["2010",31172.4,""],["2011",35189.9,""],["2012",34181.4,""],["2013",36774.6,""],["2014",38177.9,""],["2015",33035.0,""],["2016",34468.2,""],["2017",37492.1,""],["2018",41835.1,""],["2019",42150.9,""],["2020",43371.2,""],["2021",50187.4,""],["2022",53324.7,""],["2023",59523.9,""]]}
 {"code":"A.CP_MUSD.P3.LU","dimensions":["A","CP_MUSD","P3","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12543.5,""],["1996",12544.9,""],["1997",11416.7,""],["1998",11879.6,""],["1999",12343.0,""],["2000",11583.8,""],["2001",12009.1,""],["2002",13608.0,""],["2003",17199.4,""],["2004",19795.1,""],["2005",20689.2,""],["2006",22053.7,""],["2007",25184.5,""],["2008",28625.3,""],["2009",28050.8,""],["2010",28201.6,""],["2011",31137.5,""],["2012",30253.7,""],["2013",32354.4,""],["2014",33556.1,""],["2015",29135.9,""],["2016",30055.8,""],["2017",32468.4,""],["2018",35768.9,""],["2019",35527.6,""],["2020",35881.1,""],["2021",40956.0,""],["2022",39358.9,""],["2023",43915.8,"p"]]}
-{"code":"A.CP_MUSD.P3.LV","dimensions":["A","CP_MUSD","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4820.6,""],["1996",5373.8,""],["1997",5738.1,""],["1998",6203.8,""],["1999",6588.3,""],["2000",6655.7,""],["2001",6927.8,""],["2002",7911.7,""],["2003",9826.2,""],["2004",11992.1,""],["2005",13596.1,""],["2006",17619.6,""],["2007",24204.7,""],["2008",27923.1,""],["2009",20994.6,""],["2010",19438.5,""],["2011",21945.7,""],["2012",22093.7,""],["2013",24220.7,""],["2014",24829.3,""],["2015",21249.6,""],["2016",22054.5,""],["2017",23979.1,""],["2018",26683.3,""],["2019",26654.6,""],["2020",26581.6,""],["2021",30820.3,""],["2022",32154.6,""],["2023",35259.0,""]]}
+{"code":"A.CP_MUSD.P3.LV","dimensions":["A","CP_MUSD","P3","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4820.6,""],["1996",5373.8,""],["1997",5738.1,""],["1998",6203.8,""],["1999",6588.3,""],["2000",6655.7,""],["2001",6927.8,""],["2002",7911.7,""],["2003",9826.2,""],["2004",11992.1,""],["2005",13596.1,""],["2006",17619.6,""],["2007",24204.7,""],["2008",27923.1,""],["2009",20994.6,""],["2010",19438.5,""],["2011",21945.7,""],["2012",22093.7,""],["2013",24220.7,""],["2014",24829.3,""],["2015",21249.6,""],["2016",22054.5,""],["2017",23979.1,""],["2018",26683.3,""],["2019",26654.6,""],["2020",26581.6,""],["2021",30820.3,""],["2022",32154.6,""],["2023",35278.0,""]]}
 {"code":"A.CP_MUSD.P3.LY","dimensions":["A","CP_MUSD","P3","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",23042.5,""],["2002",12244.7,""],["2003",12976.8,""],["2004",16384.7,""],["2005",17339.9,""],["2006",19830.7,""],["2007",24953.2,""],["2008",28899.0,""],["2009",33493.1,""],["2010",34620.9,""],["2011",37565.8,""],["2012",45457.4,""],["2013",48808.4,""],["2014",49365.7,""],["2015",46480.2,""],["2016",49087.3,""],["2017",53260.6,""],["2018",53280.9,""],["2019",54281.3,""]]}
 {"code":"A.CP_MUSD.P3.MA","dimensions":["A","CP_MUSD","P3","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",32461.2,""],["2000",30838.9,""],["2001",29771.1,""],["2002",31961.0,""],["2003",38693.4,""],["2004",44419.7,""],["2005",47307.4,""],["2006",51541.6,""],["2007",59670.1,""],["2008",69770.5,""],["2009",71343.8,""],["2010",71550.6,""],["2011",79388.3,""],["2012",78802.6,""],["2013",85269.2,""],["2014",96455.4,""],["2015",85166.5,""],["2016",86788.4,""],["2017",91703.5,""],["2018",98603.2,""],["2019",99494.7,""],["2020",95336.4,""],["2021",111631.7,""],["2022",106431.0,""]]}
 {"code":"A.CP_MUSD.P3.MD","dimensions":["A","CP_MUSD","P3","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1323.7,""],["2001",1501.6,""],["2002",1709.6,""],["2003",2184.6,""],["2004",2704.7,""],["2005",3279.7,""],["2006",3881.2,""],["2007",5004.3,""],["2008",6881.2,""],["2009",6152.7,""],["2010",7581.3,""],["2011",9230.9,""],["2012",9559.9,""],["2013",10096.8,""],["2014",10097.9,""],["2015",7898.7,""],["2016",8083.9,""],["2017",9710.0,""],["2018",11193.7,""],["2019",11746.3,""],["2020",11487.9,""],["2021",13744.6,""],["2022",14881.0,""]]}
@@ -9809,7 +9809,7 @@
 {"code":"A.CP_MUSD.P3.NA","dimensions":["A","CP_MUSD","P3","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2921.5,""],["2000",3350.2,""],["2001",2915.3,""],["2002",2938.4,""],["2003",4334.8,""],["2004",5606.7,""],["2005",6055.6,""],["2006",5996.3,""],["2007",6704.2,""],["2008",6879.9,""],["2009",8013.9,""],["2010",9864.0,""],["2011",11161.4,""],["2012",11462.9,""],["2013",11909.0,""],["2014",11425.5,""],["2015",10724.1,""],["2016",11319.0,""],["2017",13044.8,""],["2018",14165.2,""]]}
 {"code":"A.CP_MUSD.P3.NG","dimensions":["A","CP_MUSD","P3","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",31837.0,""],["2000",29665.1,""],["2001",45999.1,""],["2002",62572.8,""],["2003",69402.1,""],["2004",87657.5,""],["2005",114558.9,""],["2006",133101.3,""],["2007",211312.8,""],["2008",236718.1,""],["2009",226793.8,""],["2010",285488.7,""],["2011",314768.2,""],["2012",315997.7,""],["2013",423076.3,""],["2014",457895.4,""],["2015",423615.4,""],["2016",352598.8,""],["2017",317569.3,""],["2018",347160.1,""],["2019",380862.1,""],["2020",337041.4,""]]}
 {"code":"A.CP_MUSD.P3.NI","dimensions":["A","CP_MUSD","P3","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",5162.0,""],["2004",5569.5,""],["2005",6115.9,""],["2006",6442.9,""],["2007",6996.2,""],["2008",7988.8,""],["2009",7923.0,""],["2010",8300.5,""],["2011",8810.2,""],["2012",9319.2,""],["2013",9804.8,""],["2014",10475.2,""],["2015",10814.2,""],["2016",11290.9,""],["2017",11447.4,""],["2018",11116.3,""],["2019",10931.7,""],["2020",10749.4,""],["2021",12466.2,""],["2022",14716.7,""]]}
-{"code":"A.CP_MUSD.P3.NL","dimensions":["A","CP_MUSD","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",324258.3,""],["1996",321742.7,""],["1997",295253.5,""],["1998",311277.7,""],["1999",319088.8,""],["2000",295927.0,""],["2001",305224.1,""],["2002",341910.0,""],["2003",422675.1,""],["2004",473629.9,""],["2005",487207.0,""],["2006",516604.1,""],["2007",590245.6,""],["2008",658159.5,""],["2009",624836.9,""],["2010",607506.0,""],["2011",646618.8,""],["2012",600145.5,""],["2013",625225.7,""],["2014",633307.9,""],["2015",536077.1,""],["2016",543358.4,""],["2017",572477.7,""],["2018",626132.0,""],["2019",619845.9,""],["2020",620247.7,""],["2021",692055.7,""],["2022",686106.4,"p"],["2023",766048.1,"p"]]}
+{"code":"A.CP_MUSD.P3.NL","dimensions":["A","CP_MUSD","P3","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",324258.3,""],["1996",321742.7,""],["1997",295253.5,""],["1998",311277.7,""],["1999",319088.8,""],["2000",295927.0,""],["2001",305224.1,""],["2002",341910.0,""],["2003",422675.1,""],["2004",473629.9,""],["2005",487207.0,""],["2006",516604.1,""],["2007",590245.6,""],["2008",658159.5,""],["2009",624836.9,""],["2010",607506.0,""],["2011",646618.8,""],["2012",600145.5,""],["2013",625225.7,""],["2014",633307.9,""],["2015",536077.1,""],["2016",543358.4,""],["2017",572477.7,""],["2018",626132.0,""],["2019",619845.9,""],["2020",620247.7,""],["2021",692055.7,""],["2022",686106.4,"p"],["2023",769310.3,"p"]]}
 {"code":"A.CP_MUSD.P3.NO","dimensions":["A","CP_MUSD","P3","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",22515.0,""],["1976",24979.2,""],["1977",29463.3,""],["1978",32463.6,""],["1979",36715.5,""],["1980",42398.5,""],["1981",41488.8,""],["1982",41527.0,""],["1983",40598.6,""],["1984",39687.4,""],["1985",43029.2,""],["1986",55476.0,""],["1987",66748.1,""],["1988",71591.4,""],["1989",70978.1,""],["1990",83090.1,""],["1991",85606.5,""],["1992",94346.1,""],["1993",86440.6,""],["1994",90650.3,""],["1995",106211.5,""],["1996",111806.9,""],["1997",107955.1,""],["1998",107657.3,""],["1999",110698.3,""],["2000",105262.6,""],["2001",109201.7,""],["2002",130498.4,""],["2003",155057.6,""],["2004",172583.6,""],["2005",189732.4,""],["2006",203621.2,""],["2007",237868.6,""],["2008",265275.4,""],["2009",247771.1,""],["2010",271635.3,""],["2011",305300.0,""],["2012",307902.5,""],["2013",320292.6,""],["2014",314096.7,""],["2015",257523.7,""],["2016",258071.5,""],["2017",274067.3,""],["2018",289742.2,""],["2019",277969.4,""],["2020",256566.1,""],["2021",302217.0,""],["2022",297430.8,""],["2023",288558.6,""]]}
 {"code":"A.CP_MUSD.P3.NP","dimensions":["A","CP_MUSD","P3","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",19223.7,""],["2012",18575.9,""],["2013",18932.7,""],["2014",20819.1,""],["2015",21893.4,""],["2016",23412.1,""],["2017",25606.0,""],["2018",26906.4,""],["2019",29043.2,""],["2020",30794.2,""],["2021",34512.2,""],["2022",36874.2,""]]}
 {"code":"A.CP_MUSD.P3.NZ","dimensions":["A","CP_MUSD","P3","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",19257.4,""],["1983",18558.2,""],["1984",17814.0,""],["1985",18362.3,""],["1986",22529.5,""],["1987",29014.1,""],["1988",34772.9,""],["1989",33941.5,""],["1990",35772.0,""],["1991",34627.1,""],["1992",32936.2,""],["1993",34290.3,""],["1994",40041.1,""],["1995",47027.4,""],["1996",52321.2,""],["1997",52454.4,""],["1998",44463.9,""],["1999",45687.9,""],["2000",40912.8,""],["2001",39734.4,""],["2002",46582.2,""],["2003",62317.8,""],["2004",76395.8,""],["2005",87269.5,""],["2006",85422.0,""],["2007",103152.1,""],["2008",103979.3,""],["2009",95492.8,""],["2010",113726.5,""],["2011",131236.3,""],["2012",137692.3,""],["2013",145475.5,""],["2014",153598.5,""],["2015",134902.1,""],["2016",143882.4,""],["2017",155726.9,""],["2018",161244.4,""],["2019",161888.9,""],["2020",165526.3,""],["2021",199619.9,""],["2022",195877.6,""]]}
@@ -9821,7 +9821,7 @@
 {"code":"A.CP_MUSD.P3.PK","dimensions":["A","CP_MUSD","P3","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",119716.8,""],["2007",133159.4,""],["2008",138247.7,""],["2009",144785.3,""],["2010",157014.5,""],["2011",192459.1,""],["2012",199335.8,""],["2013",202149.2,""],["2014",229968.5,""],["2015",242864.7,""],["2016",286281.1,""],["2017",312282.7,""],["2018",300863.7,""],["2019",275727.8,""],["2020",272852.4,""],["2021",321605.4,""],["2022",314333.0,""]]}
 {"code":"A.CP_MUSD.P3.PL","dimensions":["A","CP_MUSD","P3","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",111297.0,""],["1996",127777.3,""],["1997",127935.8,""],["1998",138510.9,""],["1999",136917.5,""],["2000",141267.3,""],["2001",158715.9,""],["2002",169542.2,""],["2003",182835.3,""],["2004",212157.7,""],["2005",249402.3,""],["2006",277973.3,""],["2007",338095.5,""],["2008",434073.0,""],["2009",355638.2,""],["2010",387445.1,""],["2011",418211.8,""],["2012",394843.5,""],["2013",410128.4,""],["2014",424465.6,""],["2015",366902.4,""],["2016",360977.5,""],["2017",405943.4,""],["2018",450858.5,""],["2019",451882.5,""],["2020",454228.0,""],["2021",510809.5,""],["2022",524890.9,""],["2023",615012.3,""]]}
 {"code":"A.CP_MUSD.P3.PS","dimensions":["A","CP_MUSD","P3","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",3319.0,""],["1995",3890.0,""],["1996",4133.6,""],["1997",4535.3,""],["1998",4805.3,""],["1999",5032.9,""],["2000",4965.7,""],["2001",4881.8,""],["2002",4383.7,""],["2003",4838.1,""],["2004",5855.4,""],["2005",6661.5,""],["2006",6997.4,""],["2007",7658.0,""],["2008",9209.5,""],["2009",10103.9,""],["2010",11525.5,""],["2011",13094.7,""],["2012",13965.4,""],["2013",15261.5,""],["2014",15999.2,""],["2015",15842.8,""],["2016",17159.3,""],["2017",17648.5,""],["2018",18047.5,""],["2019",18967.7,""],["2020",17418.4,""],["2021",20338.1,""],["2022",23483.6,""]]}
-{"code":"A.CP_MUSD.P3.PT","dimensions":["A","CP_MUSD","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",97836.1,""],["1996",101467.7,""],["1997",95444.5,""],["1998",100325.9,""],["1999",103664.5,""],["2000",97571.7,""],["2001",99784.8,""],["2002",110882.1,""],["2003",137621.5,""],["2004",159168.1,""],["2005",168490.8,""],["2006",177248.1,""],["2007",203121.2,""],["2008",226476.7,""],["2009",210570.3,""],["2010",206009.6,""],["2011",209808.3,""],["2012",183344.3,""],["2013",190811.6,""],["2014",194344.6,""],["2015",166303.4,""],["2016",171374.6,""],["2017",180993.8,""],["2018",196879.4,""],["2019",194526.6,""],["2020",190159.6,""],["2021",210029.8,""],["2022",208628.9,"p"],["2023",228709.8,"p"]]}
+{"code":"A.CP_MUSD.P3.PT","dimensions":["A","CP_MUSD","P3","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",97836.1,""],["1996",101467.7,""],["1997",95444.5,""],["1998",100325.9,""],["1999",103664.5,""],["2000",97571.7,""],["2001",99784.8,""],["2002",110882.1,""],["2003",137621.5,""],["2004",159168.1,""],["2005",168490.8,""],["2006",177248.1,""],["2007",203121.2,""],["2008",226476.7,""],["2009",210570.3,""],["2010",206009.6,""],["2011",209808.3,""],["2012",183344.3,""],["2013",190811.6,""],["2014",194344.6,""],["2015",166303.4,""],["2016",171374.6,""],["2017",180993.8,""],["2018",196879.4,""],["2019",194526.6,""],["2020",190159.6,""],["2021",210029.8,""],["2022",208628.9,"p"],["2023",228460.2,"p"]]}
 {"code":"A.CP_MUSD.P3.PY","dimensions":["A","CP_MUSD","P3","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",6462.9,""],["2000",6604.0,""],["2001",6222.2,""],["2002",4703.1,""],["2003",5077.9,""],["2004",6598.2,""],["2005",7417.1,""],["2006",9428.3,""],["2007",12667.2,""],["2008",18152.3,""],["2009",16963.9,""],["2010",19982.8,""],["2011",24743.9,""],["2012",25773.5,""],["2013",28525.1,""],["2014",30541.7,""],["2015",27257.3,""],["2016",26575.1,""],["2017",28943.6,""],["2018",30404.8,""],["2019",29339.1,""],["2020",26892.2,""],["2021",29898.8,""],["2022",32419.7,""]]}
 {"code":"A.CP_MUSD.P3.QA","dimensions":["A","CP_MUSD","P3","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5816.3,""],["2000",6201.1,""],["2001",5984.4,""],["2002",6744.8,""],["2003",7420.3,""],["2004",9657.4,""],["2005",13490.4,""],["2006",18773.8,""],["2007",23342.4,""],["2008",29231.0,""],["2009",34014.7,""],["2010",37905.2,""],["2011",40865.1,""],["2012",47651.2,""],["2013",57716.0,""],["2014",64733.8,""],["2015",68381.5,""],["2016",67976.5,""],["2017",67718.2,""],["2018",70384.5,""],["2019",73961.5,""],["2020",68929.8,""],["2021",69309.7,""],["2022",76526.9,""]]}
 {"code":"A.CP_MUSD.P3.RO","dimensions":["A","CP_MUSD","P3","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30557.7,""],["1996",31252.0,""],["1997",30497.9,""],["1998",37157.5,""],["1999",31992.2,""],["2000",32122.1,""],["2001",34350.1,""],["2002",38454.3,""],["2003",48886.8,""],["2004",63805.3,""],["2005",86103.6,""],["2006",103356.6,""],["2007",144739.9,""],["2008",171990.5,""],["2009",138372.8,""],["2010",135167.8,""],["2011",150266.8,""],["2012",140435.3,""],["2013",143572.2,""],["2014",150867.8,""],["2015",133913.9,""],["2016",143349.1,""],["2017",165411.8,""],["2018",194787.3,""],["2019",200307.3,""],["2020",200897.4,""],["2021",226766.6,""],["2022",238256.3,"p"],["2023",275223.9,"p"]]}
@@ -9882,7 +9882,7 @@
 {"code":"A.CP_MUSD.P31_S14_S15.CR","dimensions":["A","CP_MUSD","P31_S14_S15","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",9736.0,""],["2000",9967.3,""],["2001",10471.0,""],["2002",11046.6,""],["2003",11669.8,""],["2004",12567.8,""],["2005",14034.9,""],["2006",15538.5,""],["2007",18531.6,""],["2008",21694.5,""],["2009",20360.6,""],["2010",24788.8,""],["2011",28280.8,""],["2012",31491.5,""],["2013",33623.1,""],["2014",34525.1,""],["2015",36803.9,""],["2016",37760.3,""],["2017",39133.4,""],["2018",40501.0,""],["2019",41555.2,""],["2020",38573.3,""],["2021",41071.2,""],["2022",45077.6,"e"]]}
 {"code":"A.CP_MUSD.P31_S14_S15.CV","dimensions":["A","CP_MUSD","P31_S14_S15","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",481.9,""],["2000",465.6,""],["2001",493.5,""],["2002",548.7,""],["2003",714.5,""],["2004",741.0,""],["2005",707.1,""],["2006",829.4,""],["2007",1001.4,""],["2008",1146.3,""],["2009",1151.4,""],["2010",1100.5,""],["2011",1229.3,""],["2012",1193.0,""],["2013",1266.7,""],["2014",1266.9,""],["2015",1091.4,""],["2016",1185.6,""],["2017",1377.9,""],["2018",1511.7,""],["2019",1507.8,""],["2020",1335.4,""],["2021",1432.1,""],["2022",1735.0,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.CY","dimensions":["A","CP_MUSD","P31_S14_S15","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6146.0,""],["1996",6313.8,""],["1997",5965.0,""],["1998",6399.8,""],["1999",6434.3,""],["2000",6177.5,""],["2001",6401.3,""],["2002",7056.5,""],["2003",8866.1,""],["2004",10658.4,""],["2005",11520.1,""],["2006",12544.9,""],["2007",15412.9,""],["2008",18664.2,""],["2009",16591.7,""],["2010",16975.9,""],["2011",18188.7,""],["2012",16748.9,""],["2013",16061.0,""],["2014",15951.7,""],["2015",13400.8,""],["2016",13788.1,""],["2017",14898.1,""],["2018",16580.5,""],["2019",16369.9,""],["2020",15406.6,""],["2021",16982.2,""],["2022",17485.4,"p"],["2023",19313.4,"p"]]}
-{"code":"A.CP_MUSD.P31_S14_S15.CZ","dimensions":["A","CP_MUSD","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29306.5,""],["1996",33211.5,""],["1997",31793.8,""],["1998",33783.4,""],["1999",33052.1,""],["2000",31198.2,""],["2001",33700.1,""],["2002",41098.4,""],["2003",50050.0,""],["2004",58488.0,""],["2005",65610.8,""],["2006",73465.7,""],["2007",87749.2,""],["2008",112932.2,""],["2009",101471.9,""],["2010",102687.5,""],["2011",113213.3,""],["2012",103243.1,""],["2013",104978.4,""],["2014",101318.9,""],["2015",88718.9,""],["2016",93069.2,""],["2017",103840.9,""],["2018",118247.6,""],["2019",118244.9,""],["2020",111740.8,""],["2021",127850.9,""],["2022",135761.1,""],["2023",150988.6,""]]}
+{"code":"A.CP_MUSD.P31_S14_S15.CZ","dimensions":["A","CP_MUSD","P31_S14_S15","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29306.5,""],["1996",33211.5,""],["1997",31793.8,""],["1998",33783.4,""],["1999",33052.1,""],["2000",31198.2,""],["2001",33700.1,""],["2002",41098.4,""],["2003",50050.0,""],["2004",58488.0,""],["2005",65610.8,""],["2006",73465.7,""],["2007",87749.2,""],["2008",112932.2,""],["2009",101471.9,""],["2010",102687.5,""],["2011",113213.3,""],["2012",103243.1,""],["2013",104978.4,""],["2014",101318.9,""],["2015",88718.9,""],["2016",93069.2,""],["2017",103840.9,""],["2018",118247.6,""],["2019",118244.9,""],["2020",111740.8,""],["2021",127850.9,""],["2022",135761.1,""],["2023",150978.5,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.DE","dimensions":["A","CP_MUSD","P31_S14_S15","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1050244.7,""],["1992",1198233.5,""],["1993",1173350.8,""],["1994",1242769.3,""],["1995",1444475.1,""],["1996",1407044.0,""],["1997",1244235.7,""],["1998",1248350.4,""],["1999",1233526.0,""],["2000",1096684.5,""],["2001",1098636.1,""],["2002",1158616.3,""],["2003",1412562.2,""],["2004",1580060.2,""],["2005",1609588.0,""],["2006",1667615.1,""],["2007",1849633.7,""],["2008",2030918.9,""],["2009",1925365.2,""],["2010",1873488.5,""],["2011",2039193.7,""],["2012",1936663.8,""],["2013",2037018.5,""],["2014",2077639.8,""],["2015",1778494.1,""],["2016",1830498.2,""],["2017",1923274.7,""],["2018",2070753.6,""],["2019",2020174.7,"p"],["2020",1951638.3,"p"],["2021",2111699.0,"p"],["2022",2084199.7,"p"],["2023",2259595.9,"p"]]}
 {"code":"A.CP_MUSD.P31_S14_S15.DK","dimensions":["A","CP_MUSD","P31_S14_S15","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",21834.5,""],["1976",24514.3,""],["1977",27538.6,""],["1978",33000.4,""],["1979",38258.5,""],["1980",38546.0,""],["1981",33731.1,""],["1982",32121.8,""],["1983",31839.4,""],["1984",31178.2,""],["1985",33194.2,""],["1986",46739.8,""],["1987",56569.3,""],["1988",58723.8,""],["1989",56821.2,""],["1990",68973.3,""],["1991",69661.2,""],["1992",76699.5,""],["1993",71293.3,""],["1994",79784.8,""],["1995",93524.3,""],["1996",94172.6,""],["1997",86735.8,""],["1998",88900.3,""],["1999",86748.8,""],["2000",77381.6,""],["2001",76991.8,""],["2002",84235.9,""],["2003",103335.2,""],["2004",120169.9,""],["2005",126541.6,""],["2006",134239.6,""],["2007",151888.0,""],["2008",168413.4,""],["2009",156388.5,""],["2010",153484.9,""],["2011",165326.3,""],["2012",157137.1,""],["2013",163894.5,""],["2014",166505.6,""],["2015",142706.8,""],["2016",146261.0,""],["2017",154397.9,""],["2018",167744.9,""],["2019",162686.1,""],["2020",164554.3,""],["2021",183819.0,""],["2022",173329.5,""],["2023",185623.6,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.DO","dimensions":["A","CP_MUSD","P31_S14_S15","DO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",27360.9,""],["2007",31199.3,""],["2008",35382.1,""],["2009",35808.7,""],["2010",40162.8,""],["2011",43989.6,""],["2012",45223.8,""],["2013",45705.4,""],["2014",48181.1,""],["2015",50384.8,""],["2016",53085.2,""],["2017",55010.1,""],["2018",57754.1,""],["2019",59552.8,""],["2020",54150.4,""],["2021",62538.8,""],["2022",74324.5,""]]}
@@ -9920,7 +9920,7 @@
 {"code":"A.CP_MUSD.P31_S14_S15.LK","dimensions":["A","CP_MUSD","P31_S14_S15","LK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",13287.0,""],["2000",13858.4,""],["2001",13700.0,""],["2002",14599.5,""],["2003",16263.1,""],["2004",17645.6,""],["2005",20287.6,""],["2006",22909.5,""],["2007",26036.9,""],["2008",34134.6,""],["2009",32558.4,""],["2010",38831.2,""],["2011",46492.7,""],["2012",44427.5,""],["2013",50088.2,""],["2014",53675.5,""],["2015",54272.5,""],["2016",54656.0,""],["2017",55690.6,""],["2018",56836.7,""],["2019",55813.6,""],["2020",52906.5,""],["2021",53970.6,""],["2022",45956.6,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.LT","dimensions":["A","CP_MUSD","P31_S14_S15","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4276.8,""],["1996",5373.3,""],["1997",6202.2,""],["1998",6871.9,""],["1999",7121.7,""],["2000",7481.0,""],["2001",7980.5,""],["2002",9211.4,""],["2003",12101.3,""],["2004",14728.3,""],["2005",16817.9,""],["2006",19379.1,""],["2007",25179.9,""],["2008",31128.9,""],["2009",25449.9,""],["2010",23797.1,""],["2011",27203.7,""],["2012",26688.8,""],["2013",29023.3,""],["2014",30103.9,""],["2015",25903.0,""],["2016",27150.7,""],["2017",29708.0,""],["2018",33034.6,""],["2019",32892.4,""],["2020",32830.0,""],["2021",38458.0,""],["2022",41431.3,""],["2023",45701.8,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.LU","dimensions":["A","CP_MUSD","P31_S14_S15","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9268.5,""],["1996",9188.0,""],["1997",8335.2,""],["1998",8798.2,""],["1999",9060.6,""],["2000",8506.4,""],["2001",8729.8,""],["2002",9834.4,""],["2003",12342.9,""],["2004",14053.0,""],["2005",14442.2,""],["2006",15543.6,""],["2007",17740.9,""],["2008",20098.9,""],["2009",19291.8,""],["2010",19327.9,""],["2011",21238.2,""],["2012",20507.6,""],["2013",21693.6,""],["2014",22512.0,""],["2015",19543.7,""],["2016",20303.8,""],["2017",21810.2,""],["2018",23837.8,""],["2019",23478.9,""],["2020",22266.9,""],["2021",26003.3,""],["2022",24959.0,""],["2023",27630.6,"p"]]}
-{"code":"A.CP_MUSD.P31_S14_S15.LV","dimensions":["A","CP_MUSD","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3546.2,""],["1996",4063.2,""],["1997",4367.0,""],["1998",4579.4,""],["1999",4895.4,""],["2000",4990.4,""],["2001",5203.3,""],["2002",5928.3,""],["2003",7320.7,""],["2004",9101.9,""],["2005",10530.5,""],["2006",13865.1,""],["2007",18700.3,""],["2008",20812.1,""],["2009",15969.3,""],["2010",15061.3,""],["2011",16846.9,""],["2012",17177.7,""],["2013",18880.0,""],["2014",19231.5,""],["2015",16320.7,""],["2016",17044.2,""],["2017",18491.6,""],["2018",20520.4,""],["2019",20097.8,""],["2020",19608.6,""],["2021",22523.0,""],["2022",24366.9,""],["2023",26708.3,""]]}
+{"code":"A.CP_MUSD.P31_S14_S15.LV","dimensions":["A","CP_MUSD","P31_S14_S15","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3546.2,""],["1996",4063.2,""],["1997",4367.0,""],["1998",4579.4,""],["1999",4895.4,""],["2000",4990.4,""],["2001",5203.3,""],["2002",5928.3,""],["2003",7320.7,""],["2004",9101.9,""],["2005",10530.5,""],["2006",13865.1,""],["2007",18700.3,""],["2008",20812.1,""],["2009",15969.3,""],["2010",15061.3,""],["2011",16846.9,""],["2012",17177.7,""],["2013",18880.0,""],["2014",19231.5,""],["2015",16320.7,""],["2016",17044.2,""],["2017",18491.6,""],["2018",20520.4,""],["2019",20097.8,""],["2020",19608.6,""],["2021",22523.0,""],["2022",24366.9,""],["2023",26673.9,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.MA","dimensions":["A","CP_MUSD","P31_S14_S15","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",25323.8,""],["2000",23986.9,""],["2001",22707.0,""],["2002",24492.2,""],["2003",29618.0,""],["2004",33736.4,""],["2005",35731.6,""],["2006",39294.0,""],["2007",45820.2,""],["2008",54193.0,""],["2009",54413.6,""],["2010",54809.3,""],["2011",60415.5,""],["2012",59323.1,""],["2013",64047.7,""],["2014",73663.6,""],["2015",65115.6,""],["2016",66277.7,""],["2017",70371.6,""],["2018",75694.9,""],["2019",76071.0,""],["2020",71763.1,""],["2021",84690.9,""],["2022",81239.4,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.MD","dimensions":["A","CP_MUSD","P31_S14_S15","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",1135.4,""],["2001",1288.3,""],["2002",1374.7,""],["2003",1794.7,""],["2004",2316.9,""],["2005",2789.1,""],["2006",3200.1,""],["2007",4124.4,""],["2008",5644.2,""],["2009",4864.2,""],["2010",6307.8,""],["2011",7834.8,""],["2012",8107.3,""],["2013",8646.6,""],["2014",8790.1,""],["2015",6830.4,""],["2016",6936.4,""],["2017",8300.0,""],["2018",9586.4,""],["2019",9962.2,""],["2020",9504.1,""],["2021",11447.9,""],["2022",12331.5,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.ME","dimensions":["A","CP_MUSD","P31_S14_S15","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2556.3,""],["2007",3246.9,""],["2008",4103.7,""],["2009",3422.5,""],["2010",3390.1,""],["2011",3707.0,""],["2012",3382.1,""],["2013",3617.4,""],["2014",3686.4,""],["2015",3209.8,""],["2016",3359.5,""],["2017",3632.6,""],["2018",4044.5,""],["2019",3955.9,""],["2020",3883.1,""],["2021",4277.9,""],["2022",4658.0,""],["2023",5445.9,"p"]]}
@@ -9936,7 +9936,7 @@
 {"code":"A.CP_MUSD.P31_S14_S15.NA","dimensions":["A","CP_MUSD","P31_S14_S15","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",4996.8,""],["2008",5369.0,""],["2009",6385.2,""],["2010",7023.6,""],["2011",8149.0,""],["2012",8885.9,""],["2013",7872.5,""],["2014",7824.4,""],["2015",7801.7,""],["2016",8088.1,""],["2017",9072.4,""],["2018",9559.5,""],["2019",8676.9,""],["2020",7282.1,""],["2021",9357.9,""],["2022",9873.2,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.NG","dimensions":["A","CP_MUSD","P31_S14_S15","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",39425.4,""],["2000",39728.6,""],["2001",45676.9,""],["2002",61289.3,""],["2003",65005.6,""],["2004",75575.7,""],["2005",100594.4,""],["2006",141159.7,""],["2007",165354.4,""],["2008",215994.5,""],["2009",198374.6,""],["2010",247151.4,""],["2011",274329.4,""],["2012",272103.1,""],["2013",379883.4,""],["2014",413633.9,""],["2015",388265.9,""],["2016",330655.3,""],["2017",301026.6,""],["2018",323491.1,""],["2019",354390.0,""],["2020",274956.1,""],["2021",274758.5,""],["2022",310821.7,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.NI","dimensions":["A","CP_MUSD","P31_S14_S15","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",4681.6,""],["2004",5048.0,""],["2005",5520.8,""],["2006",5430.6,""],["2007",5970.3,""],["2008",6815.9,""],["2009",6724.4,""],["2010",7063.5,""],["2011",7490.9,""],["2012",7902.0,""],["2013",8299.7,""],["2014",8771.6,""],["2015",9016.9,""],["2016",9366.6,""],["2017",9478.6,""],["2018",9188.5,""],["2019",8961.6,""],["2020",8748.6,""],["2021",10471.2,""],["2022",12553.0,""]]}
-{"code":"A.CP_MUSD.P31_S14_S15.NL","dimensions":["A","CP_MUSD","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",222765.4,""],["1996",225417.6,""],["1997",207687.9,""],["1998",219872.5,""],["1999",227021.8,""],["2000",210115.3,""],["2001",214625.2,""],["2002",237074.2,""],["2003",289829.3,""],["2004",325445.3,""],["2005",334512.4,""],["2006",346406.2,""],["2007",393084.1,""],["2008",434522.9,""],["2009",398260.0,""],["2010",385127.8,""],["2011",413172.0,""],["2012",381800.2,""],["2013",399015.7,""],["2014",404188.2,""],["2015",344850.4,""],["2016",349825.8,""],["2017",369706.8,""],["2018",403382.4,""],["2019",395795.9,""],["2020",383196.7,""],["2021",426848.3,""],["2022",432859.9,"p"],["2023",485849.7,"p"]]}
+{"code":"A.CP_MUSD.P31_S14_S15.NL","dimensions":["A","CP_MUSD","P31_S14_S15","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",222765.4,""],["1996",225417.6,""],["1997",207687.9,""],["1998",219872.5,""],["1999",227021.8,""],["2000",210115.3,""],["2001",214625.2,""],["2002",237074.2,""],["2003",289829.3,""],["2004",325445.3,""],["2005",334512.4,""],["2006",346406.2,""],["2007",393084.1,""],["2008",434522.9,""],["2009",398260.0,""],["2010",385127.8,""],["2011",413172.0,""],["2012",381800.2,""],["2013",399015.7,""],["2014",404188.2,""],["2015",344850.4,""],["2016",349825.8,""],["2017",369706.8,""],["2018",403382.4,""],["2019",395795.9,""],["2020",383196.7,""],["2021",426848.3,""],["2022",432859.9,"p"],["2023",486447.7,"p"]]}
 {"code":"A.CP_MUSD.P31_S14_S15.NO","dimensions":["A","CP_MUSD","P31_S14_S15","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",16540.0,""],["1976",18195.0,""],["1977",21527.6,""],["1978",23274.9,""],["1979",26435.6,""],["1980",30334.3,""],["1981",29630.0,""],["1982",29606.1,""],["1983",28910.3,""],["1984",28362.2,""],["1985",31233.2,""],["1986",40508.2,""],["1987",47892.4,""],["1988",51265.9,""],["1989",50422.2,""],["1990",58722.2,""],["1991",59953.0,""],["1992",65534.4,""],["1993",59952.5,""],["1994",63089.7,""],["1995",74339.3,""],["1996",78535.6,""],["1997",75708.7,""],["1998",74746.0,""],["1999",76570.0,""],["2000",72854.1,""],["2001",74278.4,""],["2002",87898.5,""],["2003",104690.7,""],["2004",117456.6,""],["2005",129634.5,""],["2006",139164.5,""],["2007",162619.4,""],["2008",178983.4,""],["2009",163947.9,""],["2010",180041.0,""],["2011",200955.2,""],["2012",202231.7,""],["2013",209997.9,""],["2014",204879.1,""],["2015",167891.3,""],["2016",168159.1,""],["2017",178249.3,""],["2018",188020.1,""],["2019",179443.1,""],["2020",160202.2,""],["2021",189257.6,""],["2022",189296.3,""],["2023",182103.8,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.NZ","dimensions":["A","CP_MUSD","P31_S14_S15","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",14487.4,""],["1983",14037.7,""],["1984",13598.1,""],["1985",14057.9,""],["1986",17161.4,""],["1987",22230.2,""],["1988",26683.9,""],["1989",26040.8,""],["1990",27383.7,""],["1991",26411.3,""],["1992",24989.8,""],["1993",26181.8,""],["1994",31001.5,""],["1995",36417.8,""],["1996",40759.9,""],["1997",40785.8,""],["1998",34441.9,""],["1999",35338.3,""],["2000",31589.0,""],["2001",30589.6,""],["2002",36062.9,""],["2003",48184.0,""],["2004",58875.2,""],["2005",66668.5,""],["2006",64953.1,""],["2007",77841.2,""],["2008",77439.7,""],["2009",71259.6,""],["2010",84826.9,""],["2011",98240.4,""],["2012",103555.7,""],["2013",109716.2,""],["2014",115756.0,""],["2015",102004.4,""],["2016",109579.3,""],["2017",118704.8,""],["2018",122609.5,""],["2019",121745.5,""],["2020",121859.2,""],["2021",146114.8,""],["2022",143712.7,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.OECD","dimensions":["A","CP_MUSD","P31_S14_S15","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",13819595.0,"e"],["1996",14562329.0,"e"],["1997",15342872.0,"e"],["1998",15908751.0,"e"],["1999",16765459.0,"e"],["2000",17991067.0,"e"],["2001",18782980.0,"e"],["2002",19556280.0,"e"],["2003",20336488.0,"e"],["2004",21442132.0,"e"],["2005",22615262.0,""],["2006",24147553.0,""],["2007",25419673.0,""],["2008",26459411.0,""],["2009",26207713.0,""],["2010",27306722.0,"b"],["2011",28608862.0,""],["2012",29537977.0,""],["2013",30712885.0,""],["2014",31691638.0,""],["2015",32550511.0,""],["2016",33885494.0,""],["2017",35283442.0,""],["2018",36699982.0,""],["2019",38253069.0,""],["2020",36994156.0,""],["2021",40857491.0,""],["2022",45783628.0,"e"]]}
@@ -9946,7 +9946,7 @@
 {"code":"A.CP_MUSD.P31_S14_S15.PH","dimensions":["A","CP_MUSD","P31_S14_S15","PH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",61915.3,""],["2000",60122.5,""],["2001",57546.8,""],["2002",61580.9,""],["2003",63955.7,""],["2004",69902.2,""],["2005",79485.2,""],["2006",93615.1,""],["2007",113099.9,""],["2008",132961.6,""],["2009",129116.1,""],["2010",146413.2,""],["2011",169033.2,""],["2012",190069.9,""],["2013",204240.5,""],["2014",212028.4,""],["2015",221929.3,""],["2016",231234.3,""],["2017",236970.0,""],["2018",251540.7,""],["2019",275860.8,""],["2020",271878.0,""],["2021",296360.6,""],["2022",307275.2,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.PL","dimensions":["A","CP_MUSD","P31_S14_S15","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",84403.4,""],["1996",98117.1,""],["1997",99085.1,""],["1998",107749.0,""],["1999",106516.0,""],["2000",110100.4,""],["2001",123154.6,""],["2002",132435.0,""],["2003",141622.1,""],["2004",165186.6,""],["2005",193242.8,""],["2006",214086.3,""],["2007",259838.6,""],["2008",333526.2,""],["2009",272712.1,""],["2010",295761.5,""],["2011",322661.9,""],["2012",305103.7,""],["2013",315110.1,""],["2014",325410.0,""],["2015",280965.7,""],["2016",276583.2,""],["2017",312840.7,""],["2018",346838.8,""],["2019",344446.3,""],["2020",339722.9,""],["2021",383025.2,""],["2022",398882.5,""],["2023",463745.6,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.PS","dimensions":["A","CP_MUSD","P31_S14_S15","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2805.3,""],["1995",3285.6,""],["1996",3389.7,""],["1997",3702.6,""],["1998",3898.2,""],["1999",4032.0,""],["2000",3866.8,""],["2001",3765.4,""],["2002",3397.9,""],["2003",3932.1,""],["2004",4612.9,""],["2005",5276.3,""],["2006",5598.2,""],["2007",6017.6,""],["2008",7376.7,""],["2009",7761.2,""],["2010",9024.7,""],["2011",10202.4,""],["2012",10838.5,""],["2013",11879.8,""],["2014",12476.0,""],["2015",12348.3,""],["2016",13534.0,""],["2017",14301.8,""],["2018",14468.1,""],["2019",15427.9,""],["2020",13778.8,""],["2021",16028.3,""],["2022",19591.8,""]]}
-{"code":"A.CP_MUSD.P31_S14_S15.PT","dimensions":["A","CP_MUSD","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77048.0,""],["1996",79778.5,""],["1997",74827.8,""],["1998",78197.4,""],["1999",80682.7,""],["2000",75196.0,""],["2001",76377.2,""],["2002",84526.1,""],["2003",104399.3,""],["2004",120489.5,""],["2005",127096.4,""],["2006",134827.2,""],["2007",155966.6,""],["2008",174400.2,""],["2009",158441.1,""],["2010",156975.3,""],["2011",161505.4,""],["2012",143698.2,""],["2013",148133.8,""],["2014",152046.2,""],["2015",130710.6,""],["2016",135068.8,""],["2017",142953.4,""],["2018",155740.0,""],["2019",153734.4,""],["2020",146710.0,""],["2021",162262.1,""],["2022",163809.2,"p"],["2023",179592.9,"p"]]}
+{"code":"A.CP_MUSD.P31_S14_S15.PT","dimensions":["A","CP_MUSD","P31_S14_S15","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",77048.0,""],["1996",79778.5,""],["1997",74827.8,""],["1998",78197.4,""],["1999",80682.7,""],["2000",75196.0,""],["2001",76377.2,""],["2002",84526.1,""],["2003",104399.3,""],["2004",120489.5,""],["2005",127096.4,""],["2006",134827.2,""],["2007",155966.6,""],["2008",174400.2,""],["2009",158441.1,""],["2010",156975.3,""],["2011",161505.4,""],["2012",143698.2,""],["2013",148133.8,""],["2014",152046.2,""],["2015",130710.6,""],["2016",135068.8,""],["2017",142953.4,""],["2018",155740.0,""],["2019",153734.4,""],["2020",146710.0,""],["2021",162262.1,""],["2022",163809.2,"p"],["2023",179665.4,"p"]]}
 {"code":"A.CP_MUSD.P31_S14_S15.PY","dimensions":["A","CP_MUSD","P31_S14_S15","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",5587.3,""],["2000",5683.4,""],["2001",5417.9,""],["2002",4108.2,""],["2003",4469.3,""],["2004",5869.1,""],["2005",6543.5,""],["2006",8312.9,""],["2007",11297.1,""],["2008",16321.1,""],["2009",14917.2,""],["2010",17507.2,""],["2011",21350.2,""],["2012",21874.5,""],["2013",24165.0,""],["2014",25869.6,""],["2015",22999.9,""],["2016",22475.9,""],["2017",24607.4,""],["2018",25770.4,""],["2019",24808.6,""],["2020",22428.5,""],["2021",25094.8,""],["2022",27446.8,""]]}
 {"code":"A.CP_MUSD.P31_S14_S15.RO","dimensions":["A","CP_MUSD","P31_S14_S15","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",25977.2,""],["1996",26948.6,""],["1997",25971.4,""],["1998",32215.9,""],["1999",25982.6,""],["2000",25801.1,""],["2001",27963.4,""],["2002",31628.2,""],["2003",39610.6,""],["2004",52739.9,""],["2005",70097.1,""],["2006",83920.0,""],["2007",117818.8,""],["2008",137750.0,""],["2009",110246.4,""],["2010",109643.4,""],["2011",124303.2,""],["2012",115775.3,""],["2013",116505.4,""],["2014",122022.0,""],["2015",109167.1,""],["2016",115113.0,""],["2017",132248.0,""],["2018",154240.3,""],["2019",156286.0,""],["2020",153886.5,""],["2021",175671.4,""],["2022",188957.7,"p"],["2023",218363.4,"p"]]}
 {"code":"A.CP_MUSD.P31_S14_S15.RS","dimensions":["A","CP_MUSD","P31_S14_S15","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24610.6,""],["1996",17337.2,""],["1997",18947.8,""],["1998",15882.5,""],["1999",16127.2,""],["2000",20117.0,""],["2001",9975.2,""],["2002",12659.6,""],["2003",15921.9,""],["2004",19630.3,""],["2005",20727.5,""],["2006",24711.7,""],["2007",32568.0,""],["2008",39524.7,""],["2009",34054.4,""],["2010",31566.4,""],["2011",37254.3,""],["2012",32686.1,""],["2013",35287.7,""],["2014",34632.3,""],["2015",28530.4,""],["2016",28803.1,""],["2017",31412.0,""],["2018",35170.8,""],["2019",35138.0,""],["2020",35619.1,""],["2021",41628.5,""],["2022",43441.4,"p"],["2023",50564.6,"p"]]}
@@ -10006,7 +10006,7 @@
 {"code":"A.CP_MUSD.P3_S13.CU","dimensions":["A","CP_MUSD","P3_S13","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",24294.1,""],["2011",24628.6,""],["2012",23244.4,""],["2013",24963.6,""],["2014",26273.3,""],["2015",28215.1,""],["2016",29276.8,""],["2017",29687.3,""],["2018",30117.1,""],["2019",33364.1,""],["2020",41594.0,""]]}
 {"code":"A.CP_MUSD.P3_S13.CV","dimensions":["A","CP_MUSD","P3_S13","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",134.8,""],["2000",120.1,""],["2001",114.2,""],["2002",135.0,""],["2003",219.9,""],["2004",265.8,""],["2005",277.6,""],["2006",285.2,""],["2007",311.7,""],["2008",357.2,""],["2009",368.1,""],["2010",361.6,""],["2011",407.4,""],["2012",356.3,""],["2013",380.7,""],["2014",404.3,""],["2015",354.5,""],["2016",367.1,""],["2017",355.5,""],["2018",400.0,""],["2019",446.3,""],["2020",469.9,""],["2021",514.8,""],["2022",471.5,""]]}
 {"code":"A.CP_MUSD.P3_S13.CY","dimensions":["A","CP_MUSD","P3_S13","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1233.5,""],["1996",1317.4,""],["1997",1411.2,""],["1998",1648.4,""],["1999",1684.3,""],["2000",1505.5,""],["2001",1656.0,""],["2002",1897.7,""],["2003",2607.9,""],["2004",2874.1,""],["2005",3089.8,""],["2006",3450.9,""],["2007",3964.5,""],["2008",4767.6,""],["2009",4891.0,""],["2010",4765.5,""],["2011",5261.8,""],["2012",4699.3,""],["2013",4410.0,""],["2014",3887.2,""],["2015",3245.0,""],["2016",3194.6,""],["2017",3390.0,""],["2018",3720.4,""],["2019",4174.2,""],["2020",4878.0,""],["2021",5601.9,""],["2022",5403.9,"p"],["2023",6103.0,"p"]]}
-{"code":"A.CP_MUSD.P3_S13.CZ","dimensions":["A","CP_MUSD","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12153.9,""],["1996",13113.2,""],["1997",12475.4,""],["1998",12744.3,""],["1999",12944.3,""],["2000",12088.9,""],["2001",13204.2,""],["2002",17311.7,""],["2003",21983.3,""],["2004",24801.7,""],["2005",27885.1,""],["2006",31174.0,""],["2007",36426.3,""],["2008",45599.4,""],["2009",43129.6,""],["2010",42988.5,""],["2011",45524.9,""],["2012",40634.9,""],["2013",41769.8,""],["2014",40533.1,""],["2015",35584.3,""],["2016",37243.0,""],["2017",41139.1,""],["2018",48349.5,""],["2019",49475.6,""],["2020",53649.1,""],["2021",60435.0,""],["2022",58749.5,""],["2023",67296.0,""]]}
+{"code":"A.CP_MUSD.P3_S13.CZ","dimensions":["A","CP_MUSD","P3_S13","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",12153.9,""],["1996",13113.2,""],["1997",12475.4,""],["1998",12744.3,""],["1999",12944.3,""],["2000",12088.9,""],["2001",13204.2,""],["2002",17311.7,""],["2003",21983.3,""],["2004",24801.7,""],["2005",27885.1,""],["2006",31174.0,""],["2007",36426.3,""],["2008",45599.4,""],["2009",43129.6,""],["2010",42988.5,""],["2011",45524.9,""],["2012",40634.9,""],["2013",41769.8,""],["2014",40533.1,""],["2015",35584.3,""],["2016",37243.0,""],["2017",41139.1,""],["2018",48349.5,""],["2019",49475.6,""],["2020",53649.1,""],["2021",60435.0,""],["2022",58749.5,""],["2023",67465.7,""]]}
 {"code":"A.CP_MUSD.P3_S13.DE","dimensions":["A","CP_MUSD","P3_S13","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",350035.1,""],["1992",411125.8,""],["1993",400752.9,""],["1994",427158.9,""],["1995",502445.8,""],["1996",492560.3,""],["1997",428568.8,""],["1998",428393.5,""],["1999",422463.9,""],["2000",370978.7,""],["2001",368694.3,""],["2002",399736.3,""],["2003",483474.9,""],["2004",529586.7,""],["2005",534528.8,""],["2006",548862.9,""],["2007",611648.7,""],["2008",683739.6,""],["2009",681977.7,""],["2010",665075.9,""],["2011",715014.7,""],["2012",679929.0,""],["2013",732970.4,""],["2014",761835.0,""],["2015",661159.9,""],["2016",690540.7,""],["2017",732293.0,""],["2018",790262.6,""],["2019",787622.0,"p"],["2020",856247.9,"p"],["2021",942427.4,"p"],["2022",896019.8,"p"],["2023",960777.2,"p"]]}
 {"code":"A.CP_MUSD.P3_S13.DJ","dimensions":["A","CP_MUSD","P3_S13","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",398.3,""],["2014",422.4,""],["2015",480.3,""],["2016",577.9,""],["2017",590.6,""]]}
 {"code":"A.CP_MUSD.P3_S13.DK","dimensions":["A","CP_MUSD","P3_S13","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9965.3,""],["1976",10734.8,""],["1977",11839.9,""],["1978",14780.6,""],["1979",17534.4,""],["1980",18729.9,""],["1981",16939.5,""],["1982",16741.9,""],["1983",16381.6,""],["1984",14898.8,""],["1985",15537.0,""],["1986",20798.0,""],["1987",26625.7,""],["1988",28573.2,""],["1989",27398.2,""],["1990",33151.5,""],["1991",33836.0,""],["1992",37072.8,""],["1993",36225.5,""],["1994",38224.5,""],["1995",44497.6,""],["1996",45249.9,""],["1997",41055.3,""],["1998",42780.4,""],["1999",43361.4,""],["2000",39252.7,""],["2001",40095.1,""],["2002",44632.5,""],["2003",54763.5,""],["2004",62781.8,""],["2005",64868.8,""],["2006",68538.9,""],["2007",77845.4,""],["2008",89199.8,""],["2009",90114.6,""],["2010",88217.7,""],["2011",91661.0,""],["2012",86583.3,""],["2013",89371.1,""],["2014",91038.3,""],["2015",77149.5,""],["2016",77931.5,""],["2017",81303.2,""],["2018",86675.2,""],["2019",83607.5,""],["2020",87984.5,""],["2021",97363.9,""],["2022",87281.9,""],["2023",91417.4,""]]}
@@ -10062,7 +10062,7 @@
 {"code":"A.CP_MUSD.P3_S13.LS","dimensions":["A","CP_MUSD","P3_S13","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",623.1,""],["2008",681.7,""],["2009",771.4,""],["2010",895.5,""],["2011",983.9,""],["2012",975.4,""],["2013",951.5,""],["2014",951.1,""],["2015",868.5,""],["2016",841.1,""],["2017",914.6,""],["2018",974.6,""],["2019",905.4,""],["2020",774.2,""],["2021",978.9,""]]}
 {"code":"A.CP_MUSD.P3_S13.LT","dimensions":["A","CP_MUSD","P3_S13","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1607.7,""],["1996",2018.6,""],["1997",2444.6,""],["1998",2909.4,""],["1999",2596.1,""],["2000",2584.9,""],["2001",2590.9,""],["2002",2950.2,""],["2003",3686.8,""],["2004",4348.0,""],["2005",4835.1,""],["2006",5782.7,""],["2007",6944.1,""],["2008",8973.1,""],["2009",7978.0,""],["2010",7375.3,""],["2011",7986.1,""],["2012",7492.5,""],["2013",7751.3,""],["2014",8074.0,""],["2015",7132.1,""],["2016",7317.5,""],["2017",7784.2,""],["2018",8800.4,""],["2019",9258.5,""],["2020",10541.2,""],["2021",11729.5,""],["2022",11893.4,""],["2023",13822.1,""]]}
 {"code":"A.CP_MUSD.P3_S13.LU","dimensions":["A","CP_MUSD","P3_S13","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3275.0,""],["1996",3356.9,""],["1997",3081.5,""],["1998",3081.4,""],["1999",3282.4,""],["2000",3077.4,""],["2001",3279.3,""],["2002",3773.6,""],["2003",4856.5,""],["2004",5742.1,""],["2005",6247.0,""],["2006",6510.1,""],["2007",7443.6,""],["2008",8526.3,""],["2009",8759.0,""],["2010",8873.7,""],["2011",9899.4,""],["2012",9746.1,""],["2013",10660.8,""],["2014",11044.2,""],["2015",9592.2,""],["2016",9752.0,""],["2017",10658.3,""],["2018",11931.1,""],["2019",12048.7,""],["2020",13614.1,""],["2021",14952.7,""],["2022",14399.9,""],["2023",16285.1,"p"]]}
-{"code":"A.CP_MUSD.P3_S13.LV","dimensions":["A","CP_MUSD","P3_S13","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1274.4,""],["1996",1310.6,""],["1997",1371.2,""],["1998",1624.3,""],["1999",1692.9,""],["2000",1665.4,""],["2001",1724.5,""],["2002",1983.3,""],["2003",2505.5,""],["2004",2890.2,""],["2005",3065.6,""],["2006",3754.5,""],["2007",5504.4,""],["2008",7111.0,""],["2009",5025.3,""],["2010",4377.2,""],["2011",5098.8,""],["2012",4915.9,""],["2013",5340.7,""],["2014",5597.7,""],["2015",4928.9,""],["2016",5010.2,""],["2017",5487.5,""],["2018",6162.8,""],["2019",6556.8,""],["2020",6973.0,""],["2021",8297.3,""],["2022",7787.7,""],["2023",8550.8,""]]}
+{"code":"A.CP_MUSD.P3_S13.LV","dimensions":["A","CP_MUSD","P3_S13","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1274.4,""],["1996",1310.6,""],["1997",1371.2,""],["1998",1624.3,""],["1999",1692.9,""],["2000",1665.4,""],["2001",1724.5,""],["2002",1983.3,""],["2003",2505.5,""],["2004",2890.2,""],["2005",3065.6,""],["2006",3754.5,""],["2007",5504.4,""],["2008",7111.0,""],["2009",5025.3,""],["2010",4377.2,""],["2011",5098.8,""],["2012",4915.9,""],["2013",5340.7,""],["2014",5597.7,""],["2015",4928.9,""],["2016",5010.2,""],["2017",5487.5,""],["2018",6162.8,""],["2019",6556.8,""],["2020",6973.0,""],["2021",8297.3,""],["2022",7787.7,""],["2023",8604.1,""]]}
 {"code":"A.CP_MUSD.P3_S13.LY","dimensions":["A","CP_MUSD","P3_S13","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",5853.5,""],["2002",3086.5,""],["2003",2952.3,""],["2004",4533.6,""],["2005",5034.5,""],["2006",6046.8,""],["2007",9095.0,""],["2008",10473.2,""],["2009",11075.7,""],["2010",13215.8,""],["2011",20974.5,""],["2012",22485.0,""],["2013",23822.8,""],["2014",24530.5,""],["2015",24854.7,""],["2016",24214.8,""],["2017",26994.6,""],["2018",27122.2,""],["2019",27585.5,""]]}
 {"code":"A.CP_MUSD.P3_S13.MA","dimensions":["A","CP_MUSD","P3_S13","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",7137.5,""],["2000",6852.0,""],["2001",7064.0,""],["2002",7468.8,""],["2003",9075.5,""],["2004",10683.3,""],["2005",11575.8,""],["2006",12247.5,""],["2007",13849.9,""],["2008",15577.5,""],["2009",16930.2,""],["2010",16741.3,""],["2011",18972.8,""],["2012",19479.5,""],["2013",21221.6,""],["2014",22791.8,""],["2015",20050.9,""],["2016",20510.6,""],["2017",21332.0,""],["2018",22908.3,""],["2019",23423.7,""],["2020",23573.3,""],["2021",26940.8,""],["2022",25191.6,""]]}
 {"code":"A.CP_MUSD.P3_S13.MD","dimensions":["A","CP_MUSD","P3_S13","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",188.3,""],["2001",213.3,""],["2002",334.9,""],["2003",389.9,""],["2004",387.8,""],["2005",490.7,""],["2006",681.1,""],["2007",879.9,""],["2008",1237.0,""],["2009",1288.5,""],["2010",1273.5,""],["2011",1396.1,""],["2012",1452.6,""],["2013",1450.2,""],["2014",1307.8,""],["2015",1068.3,""],["2016",1147.5,""],["2017",1409.9,""],["2018",1607.2,""],["2019",1784.1,""],["2020",1983.7,""],["2021",2296.6,""],["2022",2549.4,""]]}
@@ -10082,7 +10082,7 @@
 {"code":"A.CP_MUSD.P3_S13.NA","dimensions":["A","CP_MUSD","P3_S13","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",2087.8,""],["2008",1861.4,""],["2009",2158.1,""],["2010",2895.0,""],["2011",2875.9,""],["2012",3243.8,""],["2013",3364.0,""],["2014",3468.8,""],["2015",3091.6,""],["2016",2913.1,""],["2017",3289.9,""],["2018",3481.0,""],["2019",3203.5,""],["2020",2787.6,""],["2021",3085.9,""],["2022",2925.5,""]]}
 {"code":"A.CP_MUSD.P3_S13.NG","dimensions":["A","CP_MUSD","P3_S13","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",824.0,""],["2000",1470.4,""],["2001",1470.9,""],["2002",1271.4,""],["2003",994.1,""],["2004",6529.8,""],["2005",8034.0,""],["2006",12255.6,""],["2007",26402.6,""],["2008",32087.7,""],["2009",25560.8,""],["2010",32562.0,""],["2011",35615.2,""],["2012",38209.8,""],["2013",37291.1,""],["2014",37268.5,""],["2015",29327.7,""],["2016",21835.2,""],["2017",16542.7,""],["2018",23669.0,""],["2019",26472.1,""],["2020",37462.1,""],["2021",22606.7,""],["2022",20816.5,""]]}
 {"code":"A.CP_MUSD.P3_S13.NI","dimensions":["A","CP_MUSD","P3_S13","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",480.4,""],["2004",521.5,""],["2005",595.1,""],["2006",1012.3,""],["2007",1025.9,""],["2008",1172.9,""],["2009",1198.6,""],["2010",1237.1,""],["2011",1319.3,""],["2012",1417.2,""],["2013",1505.1,""],["2014",1703.6,""],["2015",1797.3,""],["2016",1924.3,""],["2017",1968.8,""],["2018",1927.8,""],["2019",1970.2,""],["2020",2000.8,""],["2021",1995.0,""],["2022",2163.7,""]]}
-{"code":"A.CP_MUSD.P3_S13.NL","dimensions":["A","CP_MUSD","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",101492.8,""],["1996",96325.1,""],["1997",87565.6,""],["1998",91405.2,""],["1999",92067.0,""],["2000",85811.7,""],["2001",90598.9,""],["2002",104835.8,""],["2003",132845.9,""],["2004",148184.6,""],["2005",152694.6,""],["2006",170197.8,""],["2007",197161.5,""],["2008",223636.6,""],["2009",226576.9,""],["2010",222378.2,""],["2011",233446.8,""],["2012",218345.3,""],["2013",226210.0,""],["2014",229119.8,""],["2015",191226.8,""],["2016",193532.6,""],["2017",202771.0,""],["2018",222749.6,""],["2019",224050.0,""],["2020",237051.0,""],["2021",265207.5,""],["2022",253246.5,"p"],["2023",280198.4,"p"]]}
+{"code":"A.CP_MUSD.P3_S13.NL","dimensions":["A","CP_MUSD","P3_S13","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",101492.8,""],["1996",96325.1,""],["1997",87565.6,""],["1998",91405.2,""],["1999",92067.0,""],["2000",85811.7,""],["2001",90598.9,""],["2002",104835.8,""],["2003",132845.9,""],["2004",148184.6,""],["2005",152694.6,""],["2006",170197.8,""],["2007",197161.5,""],["2008",223636.6,""],["2009",226576.9,""],["2010",222378.2,""],["2011",233446.8,""],["2012",218345.3,""],["2013",226210.0,""],["2014",229119.8,""],["2015",191226.8,""],["2016",193532.6,""],["2017",202771.0,""],["2018",222749.6,""],["2019",224050.0,""],["2020",237051.0,""],["2021",265207.5,""],["2022",253246.5,"p"],["2023",282862.7,"p"]]}
 {"code":"A.CP_MUSD.P3_S13.NO","dimensions":["A","CP_MUSD","P3_S13","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",5975.0,""],["1976",6784.2,""],["1977",7935.7,""],["1978",9188.7,""],["1979",10279.8,""],["1980",12064.2,""],["1981",11858.8,""],["1982",11920.9,""],["1983",11688.3,""],["1984",11325.2,""],["1985",11796.0,""],["1986",14967.8,""],["1987",18855.7,""],["1988",20325.5,""],["1989",20555.9,""],["1990",24367.9,""],["1991",25653.5,""],["1992",28811.7,""],["1993",26488.2,""],["1994",27560.5,""],["1995",31872.2,""],["1996",33271.3,""],["1997",32246.4,""],["1998",32911.3,""],["1999",34128.3,""],["2000",32408.5,""],["2001",34923.3,""],["2002",42599.9,""],["2003",50367.0,""],["2004",55127.0,""],["2005",60097.9,""],["2006",64456.7,""],["2007",75249.2,""],["2008",86291.9,""],["2009",83823.2,""],["2010",91594.3,""],["2011",104344.8,""],["2012",105670.9,""],["2013",110294.7,""],["2014",109217.5,""],["2015",89632.4,""],["2016",89912.5,""],["2017",95818.0,""],["2018",101722.0,""],["2019",98526.4,""],["2020",96363.9,""],["2021",112959.4,""],["2022",108134.4,""],["2023",106454.9,""]]}
 {"code":"A.CP_MUSD.P3_S13.NP","dimensions":["A","CP_MUSD","P3_S13","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1696.7,""],["2012",1614.0,""],["2013",1553.5,""],["2014",1837.9,""],["2015",2088.5,""],["2016",1925.8,""],["2017",2506.8,""],["2018",2545.6,""],["2019",2783.4,""],["2020",2961.7,""],["2021",3042.5,""],["2022",3320.7,""]]}
 {"code":"A.CP_MUSD.P3_S13.NZ","dimensions":["A","CP_MUSD","P3_S13","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",4770.0,""],["1983",4520.5,""],["1984",4216.0,""],["1985",4304.4,""],["1986",5368.1,""],["1987",6783.9,""],["1988",8089.0,""],["1989",7900.6,""],["1990",8388.4,""],["1991",8215.8,""],["1992",7946.3,""],["1993",8108.5,""],["1994",9039.6,""],["1995",10609.5,""],["1996",11561.2,""],["1997",11668.7,""],["1998",10021.9,""],["1999",10349.6,""],["2000",9323.9,""],["2001",9144.8,""],["2002",10519.3,""],["2003",14133.9,""],["2004",17520.6,""],["2005",20600.9,""],["2006",20468.9,""],["2007",25310.9,""],["2008",26539.5,""],["2009",24233.2,""],["2010",28899.6,""],["2011",32995.9,""],["2012",34136.6,""],["2013",35759.4,""],["2014",37842.5,""],["2015",32897.8,""],["2016",34303.0,""],["2017",37022.1,""],["2018",38634.9,""],["2019",40143.4,""],["2020",43667.1,""],["2021",53505.1,""],["2022",52164.8,""]]}
@@ -10094,7 +10094,7 @@
 {"code":"A.CP_MUSD.P3_S13.PK","dimensions":["A","CP_MUSD","P3_S13","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",14184.5,""],["2007",14979.5,""],["2008",14711.0,""],["2009",16972.7,""],["2010",17991.4,""],["2011",20617.2,""],["2012",22497.0,""],["2013",24223.7,""],["2014",26968.1,""],["2015",29368.3,""],["2016",33268.3,""],["2017",36228.2,""],["2018",35415.3,""],["2019",31324.0,""],["2020",34474.6,""],["2021",37306.4,""],["2022",33143.9,""]]}
 {"code":"A.CP_MUSD.P3_S13.PL","dimensions":["A","CP_MUSD","P3_S13","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",26893.5,""],["1996",29660.2,""],["1997",28850.7,""],["1998",30761.9,""],["1999",30401.5,""],["2000",31166.9,""],["2001",35561.3,""],["2002",37107.2,""],["2003",41213.1,""],["2004",46971.0,""],["2005",56159.5,""],["2006",63887.1,""],["2007",78256.9,""],["2008",100546.8,""],["2009",82926.1,""],["2010",91683.6,""],["2011",95549.9,""],["2012",89739.8,""],["2013",95018.2,""],["2014",99055.7,""],["2015",85936.7,""],["2016",84394.3,""],["2017",93102.7,""],["2018",104019.7,""],["2019",107436.2,""],["2020",114505.1,""],["2021",127784.3,""],["2022",126008.3,""],["2023",151266.8,""]]}
 {"code":"A.CP_MUSD.P3_S13.PS","dimensions":["A","CP_MUSD","P3_S13","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",513.7,""],["1995",604.4,""],["1996",743.9,""],["1997",832.7,""],["1998",907.1,""],["1999",1000.9,""],["2000",1098.9,""],["2001",1116.4,""],["2002",985.8,""],["2003",906.0,""],["2004",1242.5,""],["2005",1385.2,""],["2006",1399.2,""],["2007",1640.4,""],["2008",1832.8,""],["2009",2342.7,""],["2010",2500.8,""],["2011",2892.3,""],["2012",3126.9,""],["2013",3381.7,""],["2014",3523.2,""],["2015",3494.5,""],["2016",3625.3,""],["2017",3346.7,""],["2018",3579.4,""],["2019",3539.8,""],["2020",3639.6,""],["2021",4309.8,""],["2022",3891.8,""]]}
-{"code":"A.CP_MUSD.P3_S13.PT","dimensions":["A","CP_MUSD","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20788.1,""],["1996",21689.2,""],["1997",20616.7,""],["1998",22128.5,""],["1999",22981.8,""],["2000",22375.8,""],["2001",23407.6,""],["2002",26356.1,""],["2003",33222.2,""],["2004",38678.6,""],["2005",41394.3,""],["2006",42420.9,""],["2007",47154.5,""],["2008",52076.5,""],["2009",52129.3,""],["2010",49034.4,""],["2011",48302.9,""],["2012",39646.1,""],["2013",42677.9,""],["2014",42298.4,""],["2015",35592.8,""],["2016",36305.9,""],["2017",38040.4,""],["2018",41139.4,""],["2019",40792.2,""],["2020",43449.6,""],["2021",47767.7,""],["2022",44819.6,"p"],["2023",49116.9,"p"]]}
+{"code":"A.CP_MUSD.P3_S13.PT","dimensions":["A","CP_MUSD","P3_S13","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20788.1,""],["1996",21689.2,""],["1997",20616.7,""],["1998",22128.5,""],["1999",22981.8,""],["2000",22375.8,""],["2001",23407.6,""],["2002",26356.1,""],["2003",33222.2,""],["2004",38678.6,""],["2005",41394.3,""],["2006",42420.9,""],["2007",47154.5,""],["2008",52076.5,""],["2009",52129.3,""],["2010",49034.4,""],["2011",48302.9,""],["2012",39646.1,""],["2013",42677.9,""],["2014",42298.4,""],["2015",35592.8,""],["2016",36305.9,""],["2017",38040.4,""],["2018",41139.4,""],["2019",40792.2,""],["2020",43449.6,""],["2021",47767.7,""],["2022",44819.6,"p"],["2023",48794.8,"p"]]}
 {"code":"A.CP_MUSD.P3_S13.PY","dimensions":["A","CP_MUSD","P3_S13","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",875.7,""],["2000",920.6,""],["2001",804.2,""],["2002",594.8,""],["2003",608.7,""],["2004",729.1,""],["2005",873.6,""],["2006",1115.4,""],["2007",1370.1,""],["2008",1831.2,""],["2009",2046.7,""],["2010",2475.6,""],["2011",3393.7,""],["2012",3898.9,""],["2013",4360.2,""],["2014",4672.0,""],["2015",4257.4,""],["2016",4099.2,""],["2017",4336.3,""],["2018",4634.4,""],["2019",4530.5,""],["2020",4463.8,""],["2021",4804.0,""],["2022",4972.9,""]]}
 {"code":"A.CP_MUSD.P3_S13.QA","dimensions":["A","CP_MUSD","P3_S13","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3190.4,""],["2000",3495.3,""],["2001",3272.3,""],["2002",3209.0,""],["2003",3583.4,""],["2004",4134.1,""],["2005",6371.5,""],["2006",8899.8,""],["2007",9800.6,""],["2008",11623.5,""],["2009",15232.3,""],["2010",17578.5,""],["2011",18450.1,""],["2012",22748.0,""],["2013",28849.9,""],["2014",32041.9,""],["2015",32847.4,""],["2016",29765.1,""],["2017",28188.9,""],["2018",29891.4,""],["2019",32565.9,""],["2020",31573.3,""],["2021",29952.4,""],["2022",30438.9,""]]}
 {"code":"A.CP_MUSD.P3_S13.RO","dimensions":["A","CP_MUSD","P3_S13","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4580.5,""],["1996",4303.4,""],["1997",4526.5,""],["1998",4941.6,""],["1999",6009.6,""],["2000",6321.0,""],["2001",6386.7,""],["2002",6826.1,""],["2003",9276.1,""],["2004",11065.4,""],["2005",16006.5,""],["2006",19436.6,""],["2007",26921.1,""],["2008",34240.5,""],["2009",28126.3,""],["2010",25524.4,""],["2011",25963.7,""],["2012",24660.0,""],["2013",27066.7,""],["2014",28845.8,""],["2015",24746.9,""],["2016",28236.0,""],["2017",33163.8,""],["2018",40547.0,""],["2019",44021.3,""],["2020",47010.8,""],["2021",51095.2,""],["2022",49298.5,"p"],["2023",56860.4,"p"]]}
@@ -10148,7 +10148,7 @@
 {"code":"A.CP_MUSD.P41.CO","dimensions":["A","CP_MUSD","P41","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2015",214927.5,""],["2016",209055.9,""],["2017",228856.4,""],["2018",245330.0,""],["2019",239439.7,""],["2020",208225.0,""],["2021",250725.7,""],["2022",272533.3,""]]}
 {"code":"A.CP_MUSD.P41.CR","dimensions":["A","CP_MUSD","P41","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10959.7,""],["2000",11308.9,""],["2001",11963.6,""],["2002",12608.6,""],["2003",13319.4,""],["2004",14307.8,""],["2005",15874.8,""],["2006",17556.9,""],["2007",20870.4,""],["2008",24543.2,""],["2009",23683.3,""],["2010",29125.1,""],["2011",33253.0,""],["2012",36857.6,""],["2013",39521.5,""],["2014",40454.1,""],["2015",43259.1,""],["2016",44395.8,""],["2017",45771.1,""],["2018",47259.3,""],["2019",48988.1,""],["2020",46003.4,""],["2021",48479.7,""],["2022",52527.9,"e"]]}
 {"code":"A.CP_MUSD.P41.CY","dimensions":["A","CP_MUSD","P41","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",6658.9,""],["1996",6884.5,""],["1997",6578.3,""],["1998",7096.9,""],["1999",7171.4,""],["2000",6843.4,""],["2001",7110.2,""],["2002",7886.0,""],["2003",10009.8,""],["2004",11905.6,""],["2005",12857.7,""],["2006",14027.2,""],["2007",17136.4,""],["2008",20719.0,""],["2009",18691.7,""],["2010",19072.2,""],["2011",20485.4,""],["2012",18826.6,""],["2013",18265.0,""],["2014",17860.1,""],["2015",14987.5,""],["2016",15353.5,""],["2017",16645.2,""],["2018",18387.1,""],["2019",18490.8,""],["2020",18098.8,""],["2021",20231.6,""],["2022",20610.7,"p"],["2023",22842.8,"p"]]}
-{"code":"A.CP_MUSD.P41.CZ","dimensions":["A","CP_MUSD","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35520.4,""],["1996",40059.2,""],["1997",37990.0,""],["1998",40336.2,""],["1999",39378.5,""],["2000",37136.8,""],["2001",40236.5,""],["2002",49977.4,""],["2003",61193.2,""],["2004",71412.3,""],["2005",79595.5,""],["2006",88851.5,""],["2007",105894.6,""],["2008",135583.8,""],["2009",123302.3,""],["2010",124728.8,""],["2011",137417.2,""],["2012",125228.0,""],["2013",127435.7,""],["2014",123316.7,""],["2015",107830.5,""],["2016",113008.1,""],["2017",126007.7,""],["2018",144290.2,""],["2019",145419.4,""],["2020",142163.6,""],["2021",163258.3,""],["2022",169810.1,""],["2023",189644.9,""]]}
+{"code":"A.CP_MUSD.P41.CZ","dimensions":["A","CP_MUSD","P41","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",35520.4,""],["1996",40059.2,""],["1997",37990.0,""],["1998",40336.2,""],["1999",39378.5,""],["2000",37136.8,""],["2001",40236.5,""],["2002",49977.4,""],["2003",61193.2,""],["2004",71412.3,""],["2005",79595.5,""],["2006",88851.5,""],["2007",105894.6,""],["2008",135583.8,""],["2009",123302.3,""],["2010",124728.8,""],["2011",137417.2,""],["2012",125228.0,""],["2013",127435.7,""],["2014",123316.7,""],["2015",107830.5,""],["2016",113008.1,""],["2017",126007.7,""],["2018",144290.2,""],["2019",145419.4,""],["2020",142163.6,""],["2021",163258.3,""],["2022",169810.1,""],["2023",189939.6,""]]}
 {"code":"A.CP_MUSD.P41.DE","dimensions":["A","CP_MUSD","P41","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",1247971.8,""],["1992",1433258.4,""],["1993",1399158.4,""],["1994",1490909.7,""],["1995",1741395.9,""],["1996",1701116.0,""],["1997",1501029.5,""],["1998",1505487.6,""],["1999",1485939.4,""],["2000",1318045.5,""],["2001",1320537.1,""],["2002",1399200.5,""],["2003",1706118.8,""],["2004",1899353.2,""],["2005",1937320.0,""],["2006",2006171.3,""],["2007",2231931.9,""],["2008",2457152.3,""],["2009",2352787.7,""],["2010",2293157.4,""],["2011",2491820.6,""],["2012",2363329.2,""],["2013",2501461.7,""],["2014",2564084.7,""],["2015",2203901.9,""],["2016",2278433.0,""],["2017",2396630.3,""],["2018",2579193.0,""],["2019",2525281.9,"p"],["2020",2499745.8,"p"],["2021",2722991.7,"p"],["2022",2654674.1,"p"],["2023",2854310.9,"p"]]}
 {"code":"A.CP_MUSD.P41.DK","dimensions":["A","CP_MUSD","P41","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",28415.0,""],["1976",31419.2,""],["1977",35321.7,""],["1978",42697.6,""],["1979",49784.4,""],["1980",50778.1,""],["1981",44688.7,""],["1982",42809.2,""],["1983",42231.4,""],["1984",40704.9,""],["1985",43230.7,""],["1986",60341.0,""],["1987",74018.8,""],["1988",77846.2,""],["1989",74733.1,""],["1990",91631.0,""],["1991",92517.8,""],["1992",102133.4,""],["1993",96027.5,""],["1994",105886.9,""],["1995",123883.3,""],["1996",124918.6,""],["1997",114353.2,""],["1998",117848.8,""],["1999",116014.1,""],["2000",103926.4,""],["2001",104270.5,""],["2002",114936.6,""],["2003",141247.0,""],["2004",163646.5,""],["2005",171255.9,""],["2006",181536.1,""],["2007",205720.3,""],["2008",230003.5,""],["2009",218935.2,""],["2010",215159.5,""],["2011",229640.2,""],["2012",217604.3,""],["2013",226808.5,""],["2014",231235.4,""],["2015",197673.4,""],["2016",201994.6,""],["2017",212240.9,""],["2018",229377.8,""],["2019",221688.5,""],["2020",226603.2,""],["2021",253050.2,""],["2022",234709.5,""],["2023",249911.8,""]]}
 {"code":"A.CP_MUSD.P41.EA19","dimensions":["A","CP_MUSD","P41","EA19"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5098202.7,""],["1996",5190495.7,""],["1997",4717241.8,""],["1998",4833211.5,""],["1999",4819916.3,""],["2000",4395624.2,""],["2001",4455866.4,""],["2002",4857428.4,""],["2003",6019886.3,""],["2004",6864742.4,""],["2005",7150869.4,""],["2006",7542980.5,""],["2007",8590330.1,""],["2008",9539530.6,""],["2009",8991963.4,""],["2010",8749894.0,""],["2011",9377081.1,""],["2012",8714127.0,""],["2013",9069273.8,""],["2014",9209332.6,""],["2015",7864160.9,""],["2016",8043613.7,""],["2017",8460236.5,""],["2018",9109128.5,""],["2019",8873489.7,""],["2020",8609197.9,""],["2021",9533516.6,""],["2022",9322932.5,""],["2023",10143795.8,""]]}
@@ -10176,19 +10176,19 @@
 {"code":"A.CP_MUSD.P41.KZ","dimensions":["A","CP_MUSD","P41","KZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12918.2,""],["2000",12216.8,""],["2001",13958.2,""],["2002",14771.4,""],["2003",18467.5,""],["2004",25559.8,""],["2005",31523.6,""],["2006",41122.7,""],["2007",52810.0,""],["2008",65786.4,""],["2009",61473.3,""],["2010",75484.3,""],["2011",91692.2,""],["2012",105710.9,""],["2013",130575.2,""],["2014",119035.7,""],["2015",107975.4,""],["2016",83174.6,""],["2017",96257.3,""],["2018",99220.8,""],["2019",101462.0,""],["2020",101325.4,""],["2021",113799.6,""],["2022",124447.5,""]]}
 {"code":"A.CP_MUSD.P41.LT","dimensions":["A","CP_MUSD","P41","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4960.6,""],["1996",6257.2,""],["1997",7370.0,""],["1998",8306.7,""],["1999",8617.4,""],["2000",8744.0,""],["2001",9292.6,""],["2002",10766.1,""],["2003",14041.3,""],["2004",17020.7,""],["2005",19459.6,""],["2006",22445.5,""],["2007",28923.7,""],["2008",36094.5,""],["2009",30177.1,""],["2010",28029.8,""],["2011",31843.9,""],["2012",30924.8,""],["2013",33419.0,""],["2014",34610.5,""],["2015",29945.8,""],["2016",31338.8,""],["2017",34220.1,""],["2018",38183.4,""],["2019",38313.6,""],["2020",39106.5,""],["2021",45664.4,""],["2022",48654.0,""],["2023",54166.4,""]]}
 {"code":"A.CP_MUSD.P41.LU","dimensions":["A","CP_MUSD","P41","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",11023.7,""],["1996",10977.2,""],["1997",9973.4,""],["1998",10482.6,""],["1999",10931.9,""],["2000",10225.4,""],["2001",10580.7,""],["2002",11963.4,""],["2003",15098.9,""],["2004",17357.3,""],["2005",18041.7,""],["2006",19338.4,""],["2007",22142.6,""],["2008",25093.8,""],["2009",24508.3,""],["2010",24608.4,""],["2011",27118.4,""],["2012",26331.1,""],["2013",28222.6,""],["2014",29300.6,""],["2015",25350.6,""],["2016",26199.2,""],["2017",28241.0,""],["2018",31070.3,""],["2019",30877.6,""],["2020",30616.9,""],["2021",35164.4,""],["2022",33725.9,""],["2023",37354.5,"p"]]}
-{"code":"A.CP_MUSD.P41.LV","dimensions":["A","CP_MUSD","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4173.1,""],["1996",4686.4,""],["1997",5006.8,""],["1998",5307.8,""],["1999",5670.0,""],["2000",5788.7,""],["2001",6024.4,""],["2002",6930.3,""],["2003",8506.6,""],["2004",10529.1,""],["2005",12015.5,""],["2006",15644.1,""],["2007",21078.3,""],["2008",23984.3,""],["2009",18393.9,""],["2010",17144.9,""],["2011",19184.9,""],["2012",19416.1,""],["2013",21332.3,""],["2014",21752.7,""],["2015",18569.2,""],["2016",19376.3,""],["2017",21025.0,""],["2018",23431.8,""],["2019",23118.2,""],["2020",22868.4,""],["2021",26769.7,""],["2022",28289.2,""],["2023",31006.7,""]]}
+{"code":"A.CP_MUSD.P41.LV","dimensions":["A","CP_MUSD","P41","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4173.1,""],["1996",4686.4,""],["1997",5006.8,""],["1998",5307.8,""],["1999",5670.0,""],["2000",5788.7,""],["2001",6024.4,""],["2002",6930.3,""],["2003",8506.6,""],["2004",10529.1,""],["2005",12015.5,""],["2006",15644.1,""],["2007",21078.3,""],["2008",23984.3,""],["2009",18393.9,""],["2010",17144.9,""],["2011",19184.9,""],["2012",19416.1,""],["2013",21332.3,""],["2014",21752.7,""],["2015",18569.2,""],["2016",19376.3,""],["2017",21025.0,""],["2018",23431.8,""],["2019",23118.2,""],["2020",22868.4,""],["2021",26769.7,""],["2022",28289.2,""],["2023",30999.0,""]]}
 {"code":"A.CP_MUSD.P41.ME","dimensions":["A","CP_MUSD","P41","ME"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",2805.7,""],["2007",3575.5,""],["2008",4534.0,""],["2009",3836.9,""],["2010",3794.1,""],["2011",4128.9,""],["2012",3776.9,""],["2013",4028.3,""],["2014",4108.1,""],["2015",3566.8,""],["2016",3768.9,""],["2017",4046.1,""],["2018",4529.3,""],["2019",4415.3,""],["2020",4415.2,""],["2021",4875.4,""],["2022",5262.1,""],["2023",6188.4,"p"]]}
 {"code":"A.CP_MUSD.P41.MK","dimensions":["A","CP_MUSD","P41","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",3143.1,""],["2001",3067.9,""],["2002",3477.9,""],["2003",4362.2,""],["2004",5061.2,""],["2005",5478.7,""],["2006",5944.4,""],["2007",7094.8,""],["2008",8666.4,""],["2009",8031.6,""],["2010",7897.8,""],["2011",8612.3,""],["2012",8009.4,""],["2013",8680.4,""],["2014",8875.1,""],["2015",7757.3,""],["2016",7981.4,""],["2017",8426.2,""],["2018",9330.9,""],["2019",9267.7,""],["2020",9369.4,""],["2021",10569.6,""],["2022",10554.3,"p"],["2023",11950.3,"e"]]}
 {"code":"A.CP_MUSD.P41.MT","dimensions":["A","CP_MUSD","P41","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2625.8,""],["1996",2800.8,""],["1997",2752.7,""],["1998",2881.9,""],["1999",2977.0,""],["2000",2955.1,""],["2001",2976.6,""],["2002",3116.8,""],["2003",3802.6,""],["2004",4420.7,""],["2005",4691.0,""],["2006",5024.6,""],["2007",5626.2,""],["2008",6358.8,""],["2009",6222.8,""],["2010",6208.6,""],["2011",6915.6,""],["2012",6629.5,""],["2013",7152.7,""],["2014",7454.8,""],["2015",6523.4,""],["2016",6823.3,""],["2017",7497.2,""],["2018",8650.2,""],["2019",8790.1,""],["2020",8558.7,""],["2021",9713.6,""],["2022",9798.4,""],["2023",11321.1,""]]}
 {"code":"A.CP_MUSD.P41.MW","dimensions":["A","CP_MUSD","P41","MW"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2004",2624.6,""],["2005",2906.6,""],["2006",3040.1,""],["2007",4190.2,""],["2008",4922.0,""],["2009",6182.5,""],["2010",6841.4,""]]}
 {"code":"A.CP_MUSD.P41.MX","dimensions":["A","CP_MUSD","P41","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",454472.8,""],["2000",544059.2,""],["2001",588338.7,""],["2002",601923.7,""],["2003",580309.8,""],["2004",613595.6,""],["2005",699081.1,""],["2006",756005.0,""],["2007",817565.5,""],["2008",879290.4,""],["2009",705917.9,""],["2010",840462.7,""],["2011",927065.8,""],["2012",938670.3,""],["2013",1017297.9,""],["2014",1046142.1,""],["2015",909471.8,""],["2016",830610.4,""],["2017",881612.8,""],["2018",917683.8,""],["2019",956984.0,""],["2020",813490.4,""],["2021",973595.9,""],["2022",1119005.4,""]]}
-{"code":"A.CP_MUSD.P41.NL","dimensions":["A","CP_MUSD","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",282255.7,""],["1996",282004.1,""],["1997",259447.1,""],["1998",274545.1,""],["1999",282350.7,""],["2000",262109.4,""],["2001",269824.6,""],["2002",301866.7,""],["2003",372330.0,""],["2004",418808.7,""],["2005",431381.7,""],["2006",459012.2,""],["2007",523494.0,""],["2008",581894.1,""],["2009",548821.7,""],["2010",535389.2,""],["2011",572210.8,""],["2012",530803.6,""],["2013",552079.2,""],["2014",558995.6,""],["2015",474145.9,""],["2016",479574.4,""],["2017",506375.6,""],["2018",553858.3,""],["2019",548531.5,""],["2020",542996.2,""],["2021",607311.7,""],["2022",604836.9,"p"],["2023",676160.7,"p"]]}
+{"code":"A.CP_MUSD.P41.NL","dimensions":["A","CP_MUSD","P41","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",282255.7,""],["1996",282004.1,""],["1997",259447.1,""],["1998",274545.1,""],["1999",282350.7,""],["2000",262109.4,""],["2001",269824.6,""],["2002",301866.7,""],["2003",372330.0,""],["2004",418808.7,""],["2005",431381.7,""],["2006",459012.2,""],["2007",523494.0,""],["2008",581894.1,""],["2009",548821.7,""],["2010",535389.2,""],["2011",572210.8,""],["2012",530803.6,""],["2013",552079.2,""],["2014",558995.6,""],["2015",474145.9,""],["2016",479574.4,""],["2017",506375.6,""],["2018",553858.3,""],["2019",548531.5,""],["2020",542996.2,""],["2021",607311.7,""],["2022",604836.9,"p"],["2023",677977.3,"p"]]}
 {"code":"A.CP_MUSD.P41.NO","dimensions":["A","CP_MUSD","P41","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",19883.2,""],["1976",22037.9,""],["1977",26097.7,""],["1978",28561.8,""],["1979",32387.0,""],["1980",37278.3,""],["1981",36441.4,""],["1982",36479.2,""],["1983",35686.2,""],["1984",34933.0,""],["1985",38122.2,""],["1986",49256.7,""],["1987",58900.1,""],["1988",63291.7,""],["1989",62393.4,""],["1990",72772.8,""],["1991",74732.7,""],["1992",82014.1,""],["1993",75056.3,""],["1994",78790.3,""],["1995",92730.4,""],["1996",97967.9,""],["1997",94830.3,""],["1998",94596.6,""],["1999",97101.9,""],["2000",92498.3,""],["2001",95895.1,""],["2002",114372.4,""],["2003",136913.7,""],["2004",153177.3,""],["2005",169360.2,""],["2006",181761.0,""],["2007",212419.6,""],["2008",235945.6,""],["2009",220464.0,""],["2010",242011.5,""],["2011",271612.4,""],["2012",273973.1,""],["2013",285064.9,""],["2014",278892.1,""],["2015",228440.3,""],["2016",228977.0,""],["2017",242755.8,""],["2018",256636.1,""],["2019",246003.2,""],["2020",224246.1,""],["2021",264804.3,""],["2022",261179.6,""],["2023",252122.9,""]]}
 {"code":"A.CP_MUSD.P41.NZ","dimensions":["A","CP_MUSD","P41","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",14487.4,""],["1983",14037.7,""],["1984",13598.6,""],["1985",14057.9,""],["1986",20068.1,""],["1987",25864.0,""],["1988",31082.7,""],["1989",30282.1,""],["1990",31741.8,""],["1991",30912.6,""],["1992",29313.2,""],["1993",30684.0,""],["1994",36110.4,""],["1995",42539.9,""],["1996",47524.4,""],["1997",47681.8,""],["1998",40529.9,""],["1999",41505.6,""],["2000",37275.4,""],["2001",36191.5,""],["2002",42591.5,""],["2003",57001.1,""],["2004",69848.6,""],["2005",79401.2,""],["2006",77445.0,""],["2007",93361.3,""],["2008",93884.8,""],["2009",86535.5,""],["2010",102866.0,""],["2011",118860.2,""],["2012",125083.2,""],["2013",132258.5,""],["2014",139660.7,""],["2015",122708.7,""],["2016",130774.6,""],["2017",141588.1,""],["2018",146789.3,""],["2019",146742.9,""],["2020",148717.5,""],["2021",177895.1,""]]}
 {"code":"A.CP_MUSD.P41.OECD","dimensions":["A","CP_MUSD","P41","OECD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",3286452.0,"e"],["1976",3624821.0,"e"],["1977",3998385.0,"e"],["1978",4442203.0,"e"],["1979",5008810.0,"e"],["1980",5622858.0,"e"],["1981",6212962.0,"e"],["1982",6650608.0,"e"],["1983",7132059.0,"e"],["1984",7659743.0,"e"],["1985",8228311.0,"e"],["1986",8728574.0,"e"],["1987",9316342.0,"e"],["1988",10064444.0,"e"],["1989",10869722.0,"e"],["1990",11718607.0,"e"],["1991",12333807.0,"e"],["1992",13030971.0,"e"],["1993",13550431.0,"e"],["1994",14228829.0,"e"],["2011",32545835.0,"e"],["2012",33691632.0,"e"],["2013",35154843.0,"e"],["2014",36145553.0,"e"],["2015",37231753.0,"e"],["2016",38699374.0,"e"],["2017",40144856.0,"e"],["2018",41798036.0,"e"],["2019",43722478.0,"e"],["2020",43003178.0,"e"],["2021",47536463.0,"e"]]}
 {"code":"A.CP_MUSD.P41.PK","dimensions":["A","CP_MUSD","P41","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2016",12609.3,""],["2017",14167.2,""],["2018",14858.9,""],["2019",13337.9,""],["2020",11892.8,""],["2021",13104.0,""],["2022",10793.0,""]]}
 {"code":"A.CP_MUSD.P41.PL","dimensions":["A","CP_MUSD","P41","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",95555.2,""],["1996",110757.3,""],["1997",111537.0,""],["1998",121143.2,""],["1999",122555.4,""],["2000",126941.0,""],["2001",142359.5,""],["2002",152591.1,""],["2003",163402.6,""],["2004",190022.8,""],["2005",223193.6,""],["2006",248182.0,""],["2007",301547.3,""],["2008",386431.2,""],["2009",317187.1,""],["2010",344367.1,""],["2011",374035.1,""],["2012",353504.7,""],["2013",366418.3,""],["2014",378759.2,""],["2015",327688.7,""],["2016",322699.7,""],["2017",363707.9,""],["2018",403752.3,""],["2019",403207.8,""],["2020",401902.0,""],["2021",455122.7,""],["2022",469383.9,""],["2023",548167.9,""]]}
-{"code":"A.CP_MUSD.P41.PT","dimensions":["A","CP_MUSD","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",88732.1,""],["1996",92219.7,""],["1997",86954.9,""],["1998",91148.9,""],["1999",94300.1,""],["2000",88254.4,""],["2001",90145.6,""],["2002",100071.3,""],["2003",123992.8,""],["2004",143181.1,""],["2005",151120.9,""],["2006",159135.5,""],["2007",182306.3,""],["2008",203489.0,""],["2009",187583.7,""],["2010",184113.5,""],["2011",187328.4,""],["2012",165089.6,""],["2013",170837.9,""],["2014",174291.9,""],["2015",149750.4,""],["2016",154607.8,""],["2017",163587.0,""],["2018",178394.3,""],["2019",176658.5,""],["2020",171110.3,""],["2021",189784.2,""],["2022",189523.4,"p"],["2023",207557.6,"p"]]}
+{"code":"A.CP_MUSD.P41.PT","dimensions":["A","CP_MUSD","P41","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",88732.1,""],["1996",92219.7,""],["1997",86954.9,""],["1998",91148.9,""],["1999",94300.1,""],["2000",88254.4,""],["2001",90145.6,""],["2002",100071.3,""],["2003",123992.8,""],["2004",143181.1,""],["2005",151120.9,""],["2006",159135.5,""],["2007",182306.3,""],["2008",203489.0,""],["2009",187583.7,""],["2010",184113.5,""],["2011",187328.4,""],["2012",165089.6,""],["2013",170837.9,""],["2014",174291.9,""],["2015",149750.4,""],["2016",154607.8,""],["2017",163587.0,""],["2018",178394.3,""],["2019",176658.5,""],["2020",171110.3,""],["2021",189784.2,""],["2022",189523.4,"p"],["2023",207092.8,"p"]]}
 {"code":"A.CP_MUSD.P41.RO","dimensions":["A","CP_MUSD","P41","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28161.8,""],["1996",29262.7,""],["1997",28457.3,""],["1998",34976.7,""],["1999",29024.8,""],["2000",28613.3,""],["2001",30789.7,""],["2002",34960.9,""],["2003",43617.4,""],["2004",57579.5,""],["2005",77020.7,""],["2006",92633.5,""],["2007",129502.4,""],["2008",153963.7,""],["2009",124198.7,""],["2010",123270.6,""],["2011",136897.1,""],["2012",127186.7,""],["2013",129374.7,""],["2014",135231.4,""],["2015",120760.5,""],["2016",128240.4,""],["2017",147409.1,""],["2018",172018.7,""],["2019",176007.7,""],["2020",173948.4,""],["2021",197998.7,""],["2022",210432.2,"p"],["2023",243560.4,"p"]]}
 {"code":"A.CP_MUSD.P41.RS","dimensions":["A","CP_MUSD","P41","RS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28740.2,""],["1996",20160.2,""],["1997",22411.6,""],["1998",18132.5,""],["1999",18195.2,""],["2000",22727.9,""],["2001",11344.9,""],["2002",14763.3,""],["2003",18819.1,""],["2004",22833.5,""],["2005",23641.7,""],["2006",28154.3,""],["2007",37217.7,""],["2008",45335.3,""],["2009",39109.2,""],["2010",36104.9,""],["2011",42426.2,""],["2012",37289.2,""],["2013",40209.9,""],["2014",39418.3,""],["2015",32101.9,""],["2016",32433.3,""],["2017",35404.3,""],["2018",39829.0,""],["2019",39934.3,""],["2020",40922.4,""],["2021",47932.4,""],["2022",49415.4,"p"],["2023",57461.4,"p"]]}
 {"code":"A.CP_MUSD.P41.RU","dimensions":["A","CP_MUSD","P41","RU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",126172.3,"e"],["2000",147830.8,"e"],["2001",187510.7,"e"],["2002",222149.0,"e"],["2003",274210.3,"e"],["2004",372907.3,"e"],["2005",480142.2,"e"],["2006",613394.9,"e"],["2007",807691.7,"e"],["2008",1042852.2,"e"],["2009",862749.7,"e"],["2010",1003861.0,"e"],["2011",1198222.1,""],["2012",1295628.8,""],["2013",1396900.8,""],["2014",1268900.1,""],["2015",817845.2,""],["2016",778601.3,""],["2017",948476.2,""],["2018",958680.4,""],["2019",997569.1,""],["2020",864946.8,""]]}
@@ -10333,7 +10333,7 @@
 {"code":"A.CP_MUSD.P51G.CU","dimensions":["A","CP_MUSD","P51G","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",6043.1,""],["2011",5361.7,""],["2012",5652.5,""],["2013",6342.6,""],["2014",5921.5,""],["2015",7572.1,""],["2016",8088.0,""],["2017",9506.4,""],["2018",11474.8,""],["2019",11605.4,""],["2020",10508.2,""]]}
 {"code":"A.CP_MUSD.P51G.CV","dimensions":["A","CP_MUSD","P51G","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",205.1,""],["2000",164.6,""],["2001",178.6,""],["2002",224.3,""],["2003",253.8,""],["2004",360.6,""],["2005",384.0,""],["2006",435.7,""],["2007",781.3,""],["2008",904.6,""],["2009",775.6,""],["2010",821.4,""],["2011",920.0,""],["2012",677.4,""],["2013",608.8,""],["2014",714.9,""],["2015",509.3,""],["2016",528.6,""],["2017",585.9,""],["2018",606.4,""],["2019",527.7,""],["2020",529.0,""],["2021",638.2,""],["2022",391.2,""]]}
 {"code":"A.CP_MUSD.P51G.CY","dimensions":["A","CP_MUSD","P51G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2504.0,""],["1996",2411.3,""],["1997",2343.0,""],["1998",2019.5,""],["1999",2237.7,""],["2000",2004.2,""],["2001",1976.8,""],["2002",2393.3,""],["2003",2953.7,""],["2004",3579.5,""],["2005",4027.7,""],["2006",5121.0,""],["2007",6159.3,""],["2008",7600.2,""],["2009",6105.6,""],["2010",5777.4,""],["2011",5247.6,""],["2012",3872.8,""],["2013",3373.4,""],["2014",3090.1,""],["2015",2555.0,""],["2016",3795.7,""],["2017",4771.7,""],["2018",4807.7,""],["2019",4917.2,""],["2020",5330.1,""],["2021",5736.3,""],["2022",5989.1,"p"],["2023",7551.0,"p"]]}
-{"code":"A.CP_MUSD.P51G.CZ","dimensions":["A","CP_MUSD","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20335.5,""],["1996",23207.8,""],["1997",20274.2,""],["1998",20808.3,""],["1999",19574.4,""],["2000",19312.0,""],["2001",21092.4,""],["2002",24590.9,""],["2003",29476.6,""],["2004",34553.4,""],["2005",39512.5,""],["2006",44492.8,""],["2007",57023.5,""],["2008",69717.8,""],["2009",57616.5,""],["2010",56837.6,""],["2011",61525.9,""],["2012",54636.6,""],["2013",53707.4,""],["2014",53262.6,""],["2015",49924.7,""],["2016",48989.0,""],["2017",54644.4,""],["2018",65527.8,""],["2019",68365.9,""],["2020",65437.5,""],["2021",73285.1,""],["2022",77960.0,""],["2023",88378.2,""]]}
+{"code":"A.CP_MUSD.P51G.CZ","dimensions":["A","CP_MUSD","P51G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20335.5,""],["1996",23207.8,""],["1997",20274.2,""],["1998",20808.3,""],["1999",19574.4,""],["2000",19312.0,""],["2001",21092.4,""],["2002",24590.9,""],["2003",29476.6,""],["2004",34553.4,""],["2005",39512.5,""],["2006",44492.8,""],["2007",57023.5,""],["2008",69717.8,""],["2009",57616.5,""],["2010",56837.6,""],["2011",61525.9,""],["2012",54636.6,""],["2013",53707.4,""],["2014",53262.6,""],["2015",49924.7,""],["2016",48989.0,""],["2017",54644.4,""],["2018",65527.8,""],["2019",68365.9,""],["2020",65437.5,""],["2021",73285.1,""],["2022",77960.0,""],["2023",89183.4,""]]}
 {"code":"A.CP_MUSD.P51G.DE","dimensions":["A","CP_MUSD","P51G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",466495.6,""],["1992",539034.7,""],["1993",498175.5,""],["1994",533923.2,""],["1995",608885.8,""],["1996",575386.5,""],["1997",501546.0,""],["1998",511390.3,""],["1999",505697.6,""],["2000",450256.8,""],["2001",423744.2,""],["2002",418239.8,""],["2003",488420.5,""],["2004",537287.7,""],["2005",543091.9,""],["2006",593038.7,""],["2007",687063.2,""],["2008",760422.7,""],["2009",657274.4,""],["2010",664371.9,""],["2011",763791.8,""],["2012",716760.4,""],["2013",743072.0,""],["2014",779384.5,""],["2015",672175.0,""],["2016",704319.4,""],["2017",753369.8,""],["2018",837257.0,""],["2019",829040.1,"p"],["2020",837447.3,"p"],["2021",911266.8,"p"],["2022",901572.3,"p"],["2023",977721.2,"p"]]}
 {"code":"A.CP_MUSD.P51G.DJ","dimensions":["A","CP_MUSD","P51G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",403.4,""],["2014",475.0,""],["2015",487.9,""],["2016",468.1,""],["2017",453.6,""]]}
 {"code":"A.CP_MUSD.P51G.DK","dimensions":["A","CP_MUSD","P51G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9046.1,""],["1976",10779.1,""],["1977",11658.3,""],["1978",13896.8,""],["1979",15721.9,""],["1980",14583.7,""],["1981",10696.6,""],["1982",10811.3,""],["1983",11005.7,""],["1984",11270.4,""],["1985",13059.2,""],["1986",19960.8,""],["1987",24522.1,""],["1988",24112.8,""],["1989",23358.0,""],["1990",28311.7,""],["1991",27316.0,""],["1992",28667.8,""],["1993",25856.7,""],["1994",28665.1,""],["1995",36029.5,""],["1996",36801.7,""],["1997",36150.5,""],["1998",38236.4,""],["1999",37228.9,""],["2000",35362.3,""],["2001",35114.6,""],["2002",37040.7,""],["2003",45274.0,""],["2004",52027.2,""],["2005",56063.9,""],["2006",65903.0,""],["2007",75208.0,""],["2008",81534.8,""],["2009",65062.2,""],["2010",58392.1,""],["2011",62654.7,""],["2012",61418.4,""],["2013",65470.9,""],["2014",67658.8,""],["2015",60130.1,""],["2016",65886.2,""],["2017",70691.1,""],["2018",77577.4,""],["2019",73602.7,""],["2020",78803.6,""],["2021",89692.6,""],["2022",87131.8,""],["2023",87883.9,""]]}
@@ -10387,7 +10387,7 @@
 {"code":"A.CP_MUSD.P51G.LS","dimensions":["A","CP_MUSD","P51G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",396.2,""],["2008",468.8,""],["2009",503.4,""],["2010",658.5,""],["2011",722.5,""],["2012",887.5,""],["2013",727.2,""],["2014",719.7,""],["2015",666.2,""],["2016",565.3,""],["2017",631.2,""],["2018",665.2,""],["2019",661.3,""],["2020",504.3,""],["2021",628.5,""]]}
 {"code":"A.CP_MUSD.P51G.LT","dimensions":["A","CP_MUSD","P51G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1364.9,""],["1996",1725.3,""],["1997",2263.9,""],["1998",2684.7,""],["1999",2408.1,""],["2000",2206.5,""],["2001",2513.7,""],["2002",2969.1,""],["2003",4061.4,""],["2004",5194.4,""],["2005",6110.2,""],["2006",7838.6,""],["2007",11373.3,""],["2008",12521.4,""],["2009",6709.7,""],["2010",6265.7,""],["2011",8047.3,""],["2012",7436.5,""],["2013",8572.7,""],["2014",9170.5,""],["2015",8125.9,""],["2016",8548.2,""],["2017",9606.7,""],["2018",11256.0,""],["2019",11786.3,""],["2020",12180.2,""],["2021",14499.2,""],["2022",15197.0,""],["2023",18130.9,""]]}
 {"code":"A.CP_MUSD.P51G.LU","dimensions":["A","CP_MUSD","P51G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4412.0,""],["1996",4146.9,""],["1997",4038.8,""],["1998",4272.9,""],["1999",5071.9,""],["2000",4378.7,""],["2001",4679.3,""],["2002",5038.2,""],["2003",6244.9,""],["2004",7448.9,""],["2005",7288.8,""],["2006",7816.1,""],["2007",9759.3,""],["2008",11854.0,""],["2009",9814.7,""],["2010",9457.4,""],["2011",11854.2,""],["2012",11463.7,""],["2013",12032.6,""],["2014",13177.3,""],["2015",10397.9,""],["2016",10754.1,""],["2017",11704.4,""],["2018",11504.9,""],["2019",12636.6,""],["2020",12303.1,""],["2021",15560.5,""],["2022",14298.7,""],["2023",15548.9,"p"]]}
-{"code":"A.CP_MUSD.P51G.LV","dimensions":["A","CP_MUSD","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",767.5,""],["1996",1061.2,""],["1997",1147.9,""],["1998",1708.0,""],["1999",1715.9,""],["2000",1991.6,""],["2001",2276.7,""],["2002",2337.1,""],["2003",2931.8,""],["2004",4171.0,""],["2005",5321.8,""],["2006",7380.9,""],["2007",11305.8,""],["2008",11495.8,""],["2009",5865.7,""],["2010",4530.4,""],["2011",6296.2,""],["2012",7388.9,""],["2013",7348.3,""],["2014",7155.1,""],["2015",5960.5,""],["2016",5422.4,""],["2017",6279.5,""],["2018",7615.4,""],["2019",7539.7,""],["2020",7712.3,""],["2021",8824.6,""],["2022",8900.6,""],["2023",10506.1,""]]}
+{"code":"A.CP_MUSD.P51G.LV","dimensions":["A","CP_MUSD","P51G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",767.5,""],["1996",1061.2,""],["1997",1147.9,""],["1998",1708.0,""],["1999",1715.9,""],["2000",1991.6,""],["2001",2276.7,""],["2002",2337.1,""],["2003",2931.8,""],["2004",4171.0,""],["2005",5321.8,""],["2006",7380.9,""],["2007",11305.8,""],["2008",11495.8,""],["2009",5865.7,""],["2010",4530.4,""],["2011",6296.2,""],["2012",7388.9,""],["2013",7348.3,""],["2014",7155.1,""],["2015",5960.5,""],["2016",5422.4,""],["2017",6279.5,""],["2018",7615.4,""],["2019",7539.7,""],["2020",7712.3,""],["2021",8824.6,""],["2022",8900.6,""],["2023",10521.0,""]]}
 {"code":"A.CP_MUSD.P51G.LY","dimensions":["A","CP_MUSD","P51G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",11090.1,""],["2002",7638.1,""],["2003",7696.4,""],["2004",8190.8,""],["2005",10210.6,""],["2006",12606.2,""],["2007",14050.8,""],["2008",19117.0,""],["2009",15211.6,""],["2010",16502.5,""],["2011",8348.4,""],["2012",14703.0,""],["2013",12609.6,""],["2014",13345.9,""],["2015",8357.7,""],["2016",9718.8,""],["2017",10849.1,""],["2018",12337.2,""],["2019",10969.0,""]]}
 {"code":"A.CP_MUSD.P51G.MA","dimensions":["A","CP_MUSD","P51G","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10947.9,""],["2000",10498.6,""],["2001",10210.5,""],["2002",11147.4,""],["2003",13505.0,""],["2004",16284.5,""],["2005",17779.6,""],["2006",20023.4,""],["2007",25427.4,""],["2008",31975.2,""],["2009",29388.7,""],["2010",28595.4,""],["2011",31953.5,""],["2012",32011.1,""],["2013",32907.3,""],["2014",32229.1,""],["2015",28569.0,""],["2016",32040.5,""],["2017",33377.0,""],["2018",35463.5,""],["2019",35038.0,""],["2020",31859.2,""],["2021",37330.2,""],["2022",35558.7,""]]}
 {"code":"A.CP_MUSD.P51G.MD","dimensions":["A","CP_MUSD","P51G","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",198.3,""],["2001",248.7,""],["2002",270.3,""],["2003",367.8,""],["2004",551.3,""],["2005",734.0,""],["2006",966.4,""],["2007",1504.3,""],["2008",2060.1,""],["2009",1225.2,""],["2010",1574.9,""],["2011",1952.8,""],["2012",2056.9,""],["2013",2182.4,""],["2014",2443.8,""],["2015",1873.7,""],["2016",1774.2,""],["2017",2142.8,""],["2018",2627.2,""],["2019",2743.9,""],["2020",2877.2,""],["2021",3300.4,""],["2022",3275.1,""]]}
@@ -10408,7 +10408,7 @@
 {"code":"A.CP_MUSD.P51G.NA","dimensions":["A","CP_MUSD","P51G","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1925.7,""],["2008",2162.1,""],["2009",2528.5,""],["2010",2864.4,""],["2011",2815.1,""],["2012",3344.7,""],["2013",3744.7,""],["2014",4396.0,""],["2015",3518.4,""],["2016",2355.9,""],["2017",2304.0,""],["2018",2314.8,""],["2019",1974.5,""],["2020",1438.8,""],["2021",1974.9,""],["2022",1776.0,""]]}
 {"code":"A.CP_MUSD.P51G.NG","dimensions":["A","CP_MUSD","P51G","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",22801.1,""],["2000",23578.1,""],["2001",22195.3,""],["2002",25388.9,""],["2003",29633.3,""],["2004",35547.4,""],["2005",44136.0,""],["2006",62562.8,""],["2007",56391.5,""],["2008",64181.6,""],["2009",62396.7,""],["2010",61881.1,""],["2011",65131.2,""],["2012",65993.3,""],["2013",73843.7,""],["2014",86958.3,""],["2015",73266.4,""],["2016",59715.1,""],["2017",55284.8,""],["2018",80321.2,""],["2019",116992.3,""],["2020",115058.6,""],["2021",146361.2,""],["2022",154079.6,""]]}
 {"code":"A.CP_MUSD.P51G.NI","dimensions":["A","CP_MUSD","P51G","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",1159.5,""],["2004",1375.6,""],["2005",1627.8,""],["2006",1625.5,""],["2007",1873.8,""],["2008",2284.1,""],["2009",1679.6,""],["2010",1858.1,""],["2011",2388.4,""],["2012",2931.2,""],["2013",3099.9,""],["2014",3261.0,""],["2015",3742.9,""],["2016",3678.6,""],["2017",3656.3,""],["2018",2915.3,""],["2019",2137.4,""],["2020",2330.7,""],["2021",3343.2,""],["2022",3368.8,""]]}
-{"code":"A.CP_MUSD.P51G.NL","dimensions":["A","CP_MUSD","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",94719.7,""],["1996",97211.7,""],["1997",90445.8,""],["1998",95875.2,""],["1999",102455.4,""],["2000",94074.2,""],["2001",95565.9,""],["2002",99909.3,""],["2003",119495.4,""],["2004",133599.8,""],["2005",139904.0,""],["2006",154431.3,""],["2007",197661.7,""],["2008",210531.8,""],["2009",185686.9,""],["2010",166903.0,""],["2011",182303.3,""],["2012",157394.4,""],["2013",161014.9,""],["2014",156946.3,""],["2015",169235.4,""],["2016",156820.1,""],["2017",167952.5,""],["2018",186707.8,""],["2019",193458.6,""],["2020",197528.6,""],["2021",218095.8,""],["2022",210461.0,"p"],["2023",229001.0,"p"]]}
+{"code":"A.CP_MUSD.P51G.NL","dimensions":["A","CP_MUSD","P51G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",94719.7,""],["1996",97211.7,""],["1997",90445.8,""],["1998",95875.2,""],["1999",102455.4,""],["2000",94074.2,""],["2001",95565.9,""],["2002",99909.3,""],["2003",119495.4,""],["2004",133599.8,""],["2005",139904.0,""],["2006",154431.3,""],["2007",197661.7,""],["2008",210531.8,""],["2009",185686.9,""],["2010",166903.0,""],["2011",182303.3,""],["2012",157394.4,""],["2013",161014.9,""],["2014",156946.3,""],["2015",169235.4,""],["2016",156820.1,""],["2017",167952.5,""],["2018",186707.8,""],["2019",193458.6,""],["2020",197528.6,""],["2021",218095.8,""],["2022",210461.0,"p"],["2023",229148.0,"p"]]}
 {"code":"A.CP_MUSD.P51G.NO","dimensions":["A","CP_MUSD","P51G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11451.9,""],["1976",13336.5,""],["1977",15446.6,""],["1978",14801.2,""],["1979",16206.2,""],["1980",18005.9,""],["1981",17973.7,""],["1982",17778.3,""],["1983",17819.9,""],["1984",17137.4,""],["1985",17125.6,""],["1986",22672.1,""],["1987",27485.7,""],["1988",30262.7,""],["1989",27569.0,""],["1990",27432.3,""],["1991",26562.0,""],["1992",27401.4,""],["1993",25677.4,""],["1994",27560.3,""],["1995",32596.7,""],["1996",35652.3,""],["1997",38013.6,""],["1998",40842.6,""],["1999",38091.2,""],["2000",34016.4,""],["2001",33994.3,""],["2002",38192.9,""],["2003",43251.3,""],["2004",52059.7,""],["2005",62969.7,""],["2006",72445.6,""],["2007",94786.7,""],["2008",105449.2,""],["2009",90272.1,""],["2010",89053.8,""],["2011",107313.5,""],["2012",114364.2,""],["2013",123191.1,""],["2014",119202.6,""],["2015",91928.6,""],["2016",93029.8,""],["2017",98034.0,""],["2018",104632.4,""],["2019",108840.8,""],["2020",101166.6,""],["2021",115457.7,""],["2022",117139.8,""],["2023",113564.4,""]]}
 {"code":"A.CP_MUSD.P51G.NP","dimensions":["A","CP_MUSD","P51G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",4964.0,""],["2012",4903.7,""],["2013",5099.2,""],["2014",5800.4,""],["2015",6530.4,""],["2016",6974.6,""],["2017",8997.5,""],["2018",10241.4,""],["2019",11595.5,""],["2020",9347.6,""],["2021",10813.6,""],["2022",11134.7,""]]}
 {"code":"A.CP_MUSD.P51G.NZ","dimensions":["A","CP_MUSD","P51G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6414.9,""],["1983",6390.0,""],["1984",6289.4,""],["1985",6590.2,""],["1986",7297.0,""],["1987",8995.6,""],["1988",9771.8,""],["1989",9601.5,""],["1990",9400.9,""],["1991",7761.1,""],["1992",7531.0,""],["1993",8931.5,""],["1994",11462.5,""],["1995",14160.7,""],["1996",15531.6,""],["1997",15352.8,""],["1998",11741.9,""],["1999",13104.4,""],["2000",11375.2,""],["2001",11628.5,""],["2002",13768.9,""],["2003",19557.7,""],["2004",24857.4,""],["2005",28404.4,""],["2006",26658.4,""],["2007",32843.6,""],["2008",30447.0,""],["2009",24715.6,""],["2010",28972.5,""],["2011",33638.2,""],["2012",36555.3,""],["2013",40720.7,""],["2014",45299.4,""],["2015",40662.9,""],["2016",42619.1,""],["2017",47318.5,""],["2018",49705.1,""],["2019",49868.4,""],["2020",49184.7,""],["2021",62583.2,""],["2022",62682.8,""]]}
@@ -10420,7 +10420,7 @@
 {"code":"A.CP_MUSD.P51G.PK","dimensions":["A","CP_MUSD","P51G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",24100.5,""],["2007",26074.0,""],["2008",26564.8,""],["2009",25735.3,""],["2010",24772.6,""],["2011",26513.5,""],["2012",28904.1,""],["2013",29406.6,""],["2014",32661.5,""],["2015",37757.8,""],["2016",44627.0,""],["2017",49263.0,""],["2018",49475.8,""],["2019",40182.0,""],["2020",38325.2,""],["2021",44119.0,""],["2022",43868.0,""]]}
 {"code":"A.CP_MUSD.P51G.PL","dimensions":["A","CP_MUSD","P51G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",24793.2,""],["1996",31057.8,""],["1997",35292.1,""],["1998",41569.0,""],["1999",41216.4,""],["2000",40863.6,""],["2001",38963.4,""],["2002",36651.3,""],["2003",39516.4,""],["2004",47003.2,""],["2005",57872.8,""],["2006",70328.6,""],["2007",96629.4,""],["2008",124395.5,""],["2009",94824.9,""],["2010",93882.5,""],["2011",107556.5,""],["2012",96961.0,""],["2013",97854.5,""],["2014",108671.1,""],["2015",97380.7,""],["2016",86835.5,""],["2017",92449.6,""],["2018",110411.5,""],["2019",112772.1,""],["2020",110052.8,""],["2021",114600.0,""],["2022",115853.1,""],["2023",141265.8,""]]}
 {"code":"A.CP_MUSD.P51G.PS","dimensions":["A","CP_MUSD","P51G","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",1104.5,""],["1995",1182.5,""],["1996",1180.7,""],["1997",1231.9,""],["1998",1306.1,""],["1999",1682.0,""],["2000",1321.8,""],["2001",1163.2,""],["2002",902.5,""],["2003",1108.9,""],["2004",1111.6,""],["2005",1223.0,""],["2006",1120.6,""],["2007",1160.7,""],["2008",1313.5,""],["2009",1471.1,""],["2010",1824.9,""],["2011",2357.7,""],["2012",2499.2,""],["2013",2936.2,""],["2014",2960.4,""],["2015",3304.6,""],["2016",3693.8,""],["2017",4193.4,""],["2018",4365.2,""],["2019",4324.0,""],["2020",3528.6,""],["2021",4323.5,""],["2022",4778.4,""]]}
-{"code":"A.CP_MUSD.P51G.PT","dimensions":["A","CP_MUSD","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27716.3,""],["1996",29228.7,""],["1997",30455.8,""],["1998",33935.7,""],["1999",35171.3,""],["2000",33212.6,""],["2001",33296.0,""],["2002",34855.2,""],["2003",39259.8,""],["2004",44360.9,""],["2005",45618.4,""],["2006",47038.8,""],["2007",54135.6,""],["2008",60198.4,""],["2009",51874.1,""],["2010",48988.3,""],["2011",45152.8,""],["2012",34216.1,""],["2013",33402.1,""],["2014",34557.9,""],["2015",30940.1,""],["2016",31982.1,""],["2017",37153.3,""],["2018",42461.0,""],["2019",43453.6,""],["2020",43985.9,""],["2021",51612.5,""],["2022",51244.8,"p"],["2023",55605.3,"p"]]}
+{"code":"A.CP_MUSD.P51G.PT","dimensions":["A","CP_MUSD","P51G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27716.3,""],["1996",29228.7,""],["1997",30455.8,""],["1998",33935.7,""],["1999",35171.3,""],["2000",33212.6,""],["2001",33296.0,""],["2002",34855.2,""],["2003",39259.8,""],["2004",44360.9,""],["2005",45618.4,""],["2006",47038.8,""],["2007",54135.6,""],["2008",60198.4,""],["2009",51874.1,""],["2010",48988.3,""],["2011",45152.8,""],["2012",34216.1,""],["2013",33402.1,""],["2014",34557.9,""],["2015",30940.1,""],["2016",31982.1,""],["2017",37153.3,""],["2018",42461.0,""],["2019",43453.6,""],["2020",43985.9,""],["2021",51612.5,""],["2022",51244.8,"p"],["2023",55656.9,"p"]]}
 {"code":"A.CP_MUSD.P51G.PY","dimensions":["A","CP_MUSD","P51G","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1410.2,""],["2000",1366.0,""],["2001",1324.9,""],["2002",1076.5,""],["2003",1361.0,""],["2004",1759.0,""],["2005",2060.2,""],["2006",2588.9,""],["2007",3193.9,""],["2008",4664.7,""],["2009",4151.2,""],["2010",5816.9,""],["2011",7066.3,""],["2012",6496.1,""],["2013",7353.4,""],["2014",8000.9,""],["2015",6997.6,""],["2016",6882.9,""],["2017",7492.3,""],["2018",8025.1,""],["2019",7095.4,""],["2020",7018.9,""],["2021",9171.1,""],["2022",9275.5,""]]}
 {"code":"A.CP_MUSD.P51G.QA","dimensions":["A","CP_MUSD","P51G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2280.7,""],["2000",3459.3,""],["2001",4105.1,""],["2002",5570.2,""],["2003",7031.0,""],["2004",9534.2,""],["2005",14267.2,""],["2006",19303.8,""]]}
 {"code":"A.CP_MUSD.P51G.RO","dimensions":["A","CP_MUSD","P51G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7913.4,""],["1996",8443.4,""],["1997",7787.6,""],["1998",7816.5,""],["1999",6487.6,""],["2000",7168.7,""],["2001",8506.5,""],["2002",9883.3,""],["2003",13147.0,""],["2004",16751.4,""],["2005",23027.1,""],["2006",32488.7,""],["2007",61821.1,""],["2008",80391.8,""],["2009",45404.3,""],["2010",43658.1,""],["2011",51726.4,""],["2012",48341.8,""],["2013",46366.6,""],["2014",48718.6,""],["2015",44367.1,""],["2016",42853.2,""],["2017",48065.9,""],["2018",52046.4,""],["2019",57670.9,""],["2020",59258.6,""],["2021",69301.7,""],["2022",73980.8,"p"],["2023",92222.1,"p"]]}
@@ -10495,7 +10495,7 @@
 {"code":"A.CP_MUSD.P5G.CU","dimensions":["A","CP_MUSD","P5G","CU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",7040.5,""],["2011",5889.8,""],["2012",6245.5,""],["2013",7227.2,""],["2014",6170.8,""],["2015",8225.6,""],["2016",8775.1,""],["2017",9927.9,""],["2018",12062.9,""],["2019",11898.7,""],["2020",10573.0,""]]}
 {"code":"A.CP_MUSD.P5G.CV","dimensions":["A","CP_MUSD","P5G","CV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",205.1,""],["2000",164.6,""],["2001",178.6,""],["2002",223.5,""],["2003",253.1,""],["2004",365.5,""],["2005",386.2,""],["2006",429.0,""],["2007",781.3,""],["2008",904.6,""],["2009",775.6,""],["2010",821.4,""],["2011",920.0,""],["2012",677.4,""],["2013",608.8,""],["2014",714.9,""],["2015",509.3,""],["2016",528.6,""],["2017",585.9,""],["2018",606.4,""],["2019",527.7,""],["2020",529.0,""],["2021",638.2,""],["2022",391.2,""]]}
 {"code":"A.CP_MUSD.P5G.CY","dimensions":["A","CP_MUSD","P5G","CY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2641.9,""],["1996",2430.4,""],["1997",2298.3,""],["1998",1957.9,""],["1999",2091.4,""],["2000",2053.7,""],["2001",1859.5,""],["2002",2337.8,""],["2003",2864.8,""],["2004",3826.5,""],["2005",4200.1,""],["2006",5024.4,""],["2007",5877.9,""],["2008",8095.9,""],["2009",5958.6,""],["2010",6182.3,""],["2011",5217.2,""],["2012",4047.1,""],["2013",3089.0,""],["2014",3141.1,""],["2015",2714.2,""],["2016",3654.1,""],["2017",4736.9,""],["2018",4937.3,""],["2019",5136.0,""],["2020",5287.4,""],["2021",5730.8,""],["2022",6266.8,"p"],["2023",7406.7,"p"]]}
-{"code":"A.CP_MUSD.P5G.CZ","dimensions":["A","CP_MUSD","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20563.5,""],["1996",24337.6,""],["1997",20515.0,""],["1998",20751.7,""],["1999",19417.4,""],["2000",19778.3,""],["2001",21778.4,""],["2002",25291.5,""],["2003",29780.2,""],["2004",36061.2,""],["2005",40559.4,""],["2006",47525.9,""],["2007",61711.9,""],["2008",74682.2,""],["2009",55918.1,""],["2010",57279.4,""],["2011",62528.7,""],["2012",55063.7,""],["2013",52973.1,""],["2014",54534.3,""],["2015",52643.4,""],["2016",51112.8,""],["2017",57836.1,""],["2018",67762.6,""],["2019",69728.3,""],["2020",64466.6,""],["2021",85147.0,""],["2022",93541.6,""],["2023",95177.8,""]]}
+{"code":"A.CP_MUSD.P5G.CZ","dimensions":["A","CP_MUSD","P5G","CZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",20563.5,""],["1996",24337.6,""],["1997",20515.0,""],["1998",20751.7,""],["1999",19417.4,""],["2000",19778.3,""],["2001",21778.4,""],["2002",25291.5,""],["2003",29780.2,""],["2004",36061.2,""],["2005",40559.4,""],["2006",47525.9,""],["2007",61711.9,""],["2008",74682.2,""],["2009",55918.1,""],["2010",57279.4,""],["2011",62528.7,""],["2012",55063.7,""],["2013",52973.1,""],["2014",54534.3,""],["2015",52643.4,""],["2016",51112.8,""],["2017",57836.1,""],["2018",67762.6,""],["2019",69728.3,""],["2020",64466.6,""],["2021",85147.0,""],["2022",93541.6,""],["2023",95533.2,""]]}
 {"code":"A.CP_MUSD.P5G.DE","dimensions":["A","CP_MUSD","P5G","DE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",483014.1,""],["1992",540293.9,""],["1993",495737.8,""],["1994",538104.6,""],["1995",629261.5,""],["1996",581258.1,""],["1997",517596.8,""],["1998",538806.5,""],["1999",526874.0,""],["2000",476993.2,""],["2001",446747.7,""],["2002",431846.1,""],["2003",511273.0,""],["2004",558340.7,""],["2005",554719.3,""],["2006",616032.5,""],["2007",732397.9,""],["2008",803240.7,""],["2009",633017.4,""],["2010",682161.5,""],["2011",811199.1,""],["2012",695417.3,""],["2013",748757.5,""],["2014",792219.1,""],["2015",662878.5,""],["2016",692838.6,""],["2017",773698.8,""],["2018",871215.4,""],["2019",850572.6,"p"],["2020",854108.6,"p"],["2021",993288.2,"p"],["2022",1021741.7,"p"],["2023",1050371.6,"p"]]}
 {"code":"A.CP_MUSD.P5G.DJ","dimensions":["A","CP_MUSD","P5G","DJ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2013",391.3,""],["2014",491.4,""],["2015",726.1,""],["2016",507.8,""],["2017",917.3,""]]}
 {"code":"A.CP_MUSD.P5G.DK","dimensions":["A","CP_MUSD","P5G","DK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",9104.3,""],["1976",11322.7,""],["1977",12140.8,""],["1978",13978.4,""],["1979",16272.5,""],["1980",14349.5,""],["1981",10567.5,""],["1982",11046.8,""],["1983",11149.3,""],["1984",12214.4,""],["1985",13963.6,""],["1986",21021.6,""],["1987",24130.9,""],["1988",24358.2,""],["1989",23982.2,""],["1990",28841.3,""],["1991",27366.2,""],["1992",29058.6,""],["1993",24881.2,""],["1994",29344.0,""],["1995",38271.0,""],["1996",37662.9,""],["1997",38316.0,""],["1998",40167.1,""],["1999",37171.6,""],["2000",36749.9,""],["2001",35974.7,""],["2002",38304.4,""],["2003",45760.3,""],["2004",54617.2,""],["2005",58799.3,""],["2006",68807.2,""],["2007",80851.6,""],["2008",85231.1,""],["2009",61576.5,""],["2010",58270.7,""],["2011",65997.3,""],["2012",63671.0,""],["2013",67664.7,""],["2014",70933.0,""],["2015",62494.6,""],["2016",68238.5,""],["2017",73446.6,""],["2018",80690.8,""],["2019",75724.2,""],["2020",80034.2,""],["2021",97286.9,""],["2022",95710.9,""],["2023",88733.4,""]]}
@@ -10551,7 +10551,7 @@
 {"code":"A.CP_MUSD.P5G.LS","dimensions":["A","CP_MUSD","P5G","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",419.7,""],["2008",497.5,""],["2009",541.8,""],["2010",702.3,""],["2011",652.9,""],["2012",881.9,""],["2013",766.5,""],["2014",835.0,""],["2015",715.5,""],["2016",610.8,""],["2017",511.8,""],["2018",549.2,""],["2019",707.7,""],["2020",560.1,""],["2021",615.1,""]]}
 {"code":"A.CP_MUSD.P5G.LT","dimensions":["A","CP_MUSD","P5G","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1527.1,""],["1996",1769.7,""],["1997",2491.4,""],["1998",2740.2,""],["1999",2347.1,""],["2000",2170.0,""],["2001",2336.1,""],["2002",2981.7,""],["2003",4137.8,""],["2004",5187.1,""],["2005",6333.8,""],["2006",8138.4,""],["2007",12846.4,""],["2008",13509.7,""],["2009",4748.4,""],["2010",6736.3,""],["2011",9574.2,""],["2012",8482.1,""],["2013",9086.5,""],["2014",9536.2,""],["2015",8813.1,""],["2016",8268.6,""],["2017",9160.8,""],["2018",10942.2,""],["2019",9747.3,""],["2020",8305.6,""],["2021",13606.5,""],["2022",19072.1,""],["2023",15241.7,""]]}
 {"code":"A.CP_MUSD.P5G.LU","dimensions":["A","CP_MUSD","P5G","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",4265.0,""],["1996",4108.7,""],["1997",4178.3,""],["1998",4506.7,""],["1999",5187.7,""],["2000",4789.3,""],["2001",4750.4,""],["2002",4831.3,""],["2003",6322.2,""],["2004",7470.7,""],["2005",8103.5,""],["2006",8154.6,""],["2007",10066.6,""],["2008",12110.3,""],["2009",8814.5,""],["2010",10165.2,""],["2011",11888.5,""],["2012",11209.5,""],["2013",11831.2,""],["2014",13137.3,""],["2015",11388.5,""],["2016",11156.6,""],["2017",12413.1,""],["2018",12102.3,""],["2019",13064.9,""],["2020",12783.4,""],["2021",16123.1,""],["2022",14487.3,""],["2023",15393.7,"p"]]}
-{"code":"A.CP_MUSD.P5G.LV","dimensions":["A","CP_MUSD","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",847.8,""],["1996",1136.4,""],["1997",1373.2,""],["1998",1841.1,""],["1999",1658.7,""],["2000",1952.3,""],["2001",2338.3,""],["2002",2677.7,""],["2003",3537.8,""],["2004",4824.3,""],["2005",6015.3,""],["2006",8681.9,""],["2007",12981.5,""],["2008",12726.2,""],["2009",5921.6,""],["2010",4837.7,""],["2011",7052.9,""],["2012",7813.5,""],["2013",7370.5,""],["2014",7489.8,""],["2015",6489.9,""],["2016",5943.8,""],["2017",6710.5,""],["2018",7989.8,""],["2019",7811.7,""],["2020",7360.5,""],["2021",9864.5,""],["2022",10120.1,""],["2023",10007.6,""]]}
+{"code":"A.CP_MUSD.P5G.LV","dimensions":["A","CP_MUSD","P5G","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",847.8,""],["1996",1136.4,""],["1997",1373.2,""],["1998",1841.1,""],["1999",1658.7,""],["2000",1952.3,""],["2001",2338.3,""],["2002",2677.7,""],["2003",3537.8,""],["2004",4824.3,""],["2005",6015.3,""],["2006",8681.9,""],["2007",12981.5,""],["2008",12726.2,""],["2009",5921.6,""],["2010",4837.7,""],["2011",7052.9,""],["2012",7813.5,""],["2013",7370.5,""],["2014",7489.8,""],["2015",6489.9,""],["2016",5943.8,""],["2017",6710.5,""],["2018",7989.8,""],["2019",7811.7,""],["2020",7360.5,""],["2021",9864.5,""],["2022",10120.1,""],["2023",10030.4,""]]}
 {"code":"A.CP_MUSD.P5G.LY","dimensions":["A","CP_MUSD","P5G","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",10198.0,""],["2002",7202.2,""],["2003",7557.5,""],["2004",8268.2,""],["2005",10936.7,""],["2006",12644.4,""],["2007",12972.7,""],["2008",18775.8,""],["2009",15807.0,""],["2010",14989.8,""],["2011",4051.9,""],["2012",14041.2,""],["2013",16315.9,""],["2014",15083.7,""],["2015",8498.3,""],["2016",6901.7,""],["2017",9189.6,""],["2018",11615.3,""],["2019",9808.9,""]]}
 {"code":"A.CP_MUSD.P5G.MA","dimensions":["A","CP_MUSD","P5G","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10772.0,""],["2000",10258.3,""],["2001",10905.6,""],["2002",11521.3,""],["2003",15123.9,""],["2004",18457.2,""],["2005",18898.5,""],["2006",21213.2,""],["2007",26795.3,""],["2008",36315.6,""],["2009",32529.9,""],["2010",31783.8,""],["2011",36297.6,""],["2012",34388.9,""],["2013",37056.2,""],["2014",36712.7,""],["2015",33325.9,""],["2016",35698.1,""],["2017",37555.9,""],["2018",40913.1,""],["2019",39421.8,""],["2020",34958.5,""],["2021",43289.1,""],["2022",39724.0,""]]}
 {"code":"A.CP_MUSD.P5G.MD","dimensions":["A","CP_MUSD","P5G","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",307.7,""],["2001",345.8,""],["2002",358.6,""],["2003",459.3,""],["2004",685.8,""],["2005",920.2,""],["2006",1115.9,""],["2007",1680.8,""],["2008",2377.1,""],["2009",1254.8,""],["2010",1667.7,""],["2011",2027.5,""],["2012",2106.1,""],["2013",2362.9,""],["2014",2236.3,""],["2015",1876.4,""],["2016",1754.8,""],["2017",2096.3,""],["2018",2992.7,""],["2019",2944.4,""],["2020",2753.3,""],["2021",3679.6,""],["2022",3757.7,""]]}
@@ -10572,7 +10572,7 @@
 {"code":"A.CP_MUSD.P5G.NA","dimensions":["A","CP_MUSD","P5G","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",876.5,""],["2000",787.5,""],["2001",834.3,""],["2002",658.3,""],["2003",998.0,""],["2004",1282.3,""],["2005",1441.2,""],["2006",1794.3,""],["2007",2136.6,""],["2008",2758.1,""],["2009",2233.7,""],["2010",2591.1,""],["2011",2345.1,""],["2012",3328.7,""],["2013",2677.4,""],["2014",4446.2,""],["2015",3676.7,""],["2016",2664.4,""],["2017",2196.9,""],["2018",1821.9,""]]}
 {"code":"A.CP_MUSD.P5G.NG","dimensions":["A","CP_MUSD","P5G","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",22839.1,""],["2000",23619.8,""],["2001",22851.4,""],["2002",26160.8,""],["2003",30694.4,""],["2004",36985.9,""],["2005",46298.9,""],["2006",66625.2,""],["2007",59366.3,""],["2008",67711.4,""],["2009",65157.0,""],["2010",64630.4,""],["2011",67974.1,""],["2012",69465.3,""],["2013",77675.0,""],["2014",91104.5,""],["2015",76542.0,""],["2016",62209.4,""],["2017",58135.2,""],["2018",83680.4,""],["2019",120748.6,""],["2020",126479.4,""]]}
 {"code":"A.CP_MUSD.P5G.NI","dimensions":["A","CP_MUSD","P5G","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",1154.6,""],["2004",1381.0,""],["2005",1640.5,""],["2006",1885.8,""],["2007",2291.0,""],["2008",2848.1,""],["2009",1918.2,""],["2010",2179.8,""],["2011",3005.8,""],["2012",3239.0,""],["2013",3379.9,""],["2014",3445.4,""],["2015",4281.8,""],["2016",4151.8,""],["2017",4087.2,""],["2018",3135.4,""],["2019",2223.4,""],["2020",2406.8,""],["2021",3310.5,""],["2022",3444.2,""]]}
-{"code":"A.CP_MUSD.P5G.NL","dimensions":["A","CP_MUSD","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",98335.6,""],["1996",101673.4,""],["1997",95290.5,""],["1998",100692.4,""],["1999",103792.9,""],["2000",94224.7,""],["2001",98045.8,""],["2002",99554.7,""],["2003",118849.5,""],["2004",133791.4,""],["2005",140182.7,""],["2006",154304.5,""],["2007",198137.3,""],["2008",212567.4,""],["2009",180591.7,""],["2010",171352.0,""],["2011",181419.4,""],["2012",157087.4,""],["2013",162362.9,""],["2014",159810.6,""],["2015",172060.2,""],["2016",160634.4,""],["2017",171718.9,""],["2018",191568.8,""],["2019",201124.9,""],["2020",197939.8,""],["2021",221708.9,""],["2022",214309.7,"p"],["2023",224222.7,"p"]]}
+{"code":"A.CP_MUSD.P5G.NL","dimensions":["A","CP_MUSD","P5G","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",98335.6,""],["1996",101673.4,""],["1997",95290.5,""],["1998",100692.4,""],["1999",103792.9,""],["2000",94224.7,""],["2001",98045.8,""],["2002",99554.7,""],["2003",118849.5,""],["2004",133791.4,""],["2005",140182.7,""],["2006",154304.5,""],["2007",198137.3,""],["2008",212567.4,""],["2009",180591.7,""],["2010",171352.0,""],["2011",181419.4,""],["2012",157087.4,""],["2013",162362.9,""],["2014",159810.6,""],["2015",172060.2,""],["2016",160634.4,""],["2017",171718.9,""],["2018",191568.8,""],["2019",201124.9,""],["2020",197939.8,""],["2021",221708.9,""],["2022",214309.7,"p"],["2023",224626.0,"p"]]}
 {"code":"A.CP_MUSD.P5G.NO","dimensions":["A","CP_MUSD","P5G","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",12337.6,""],["1976",13982.7,""],["1977",15814.5,""],["1978",14044.2,""],["1979",15323.6,""],["1980",18422.2,""],["1981",17856.3,""],["1982",18163.9,""],["1983",16388.3,""],["1984",17270.0,""],["1985",18261.4,""],["1986",26068.1,""],["1987",29918.7,""],["1988",31247.3,""],["1989",28385.2,""],["1990",29750.3,""],["1991",27249.3,""],["1992",28396.4,""],["1993",26707.9,""],["1994",29336.9,""],["1995",36803.1,""],["1996",37414.2,""],["1997",40673.6,""],["1998",43536.4,""],["1999",39922.0,""],["2000",37484.4,""],["2001",35826.9,""],["2002",40046.8,""],["2003",44598.5,""],["2004",57161.4,""],["2005",69555.7,""],["2006",83069.4,""],["2007",109245.3,""],["2008",120914.2,""],["2009",94727.3,""],["2010",107828.0,""],["2011",127710.6,""],["2012",132652.1,""],["2013",143671.5,""],["2014",136806.2,""],["2015",104459.9,""],["2016",102934.5,""],["2017",110899.9,""],["2018",122028.2,""],["2019",121040.8,""],["2020",115604.4,""],["2021",126236.7,""],["2022",129072.4,""],["2023",125443.1,""]]}
 {"code":"A.CP_MUSD.P5G.NP","dimensions":["A","CP_MUSD","P5G","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",5756.4,""],["2012",5846.4,""],["2013",6119.1,""],["2014",7117.6,""],["2015",7413.0,""],["2016",6861.8,""],["2017",10983.7,""],["2018",12488.1,""],["2019",14189.1,""],["2020",9338.1,""],["2021",12961.8,""],["2022",14642.2,""]]}
 {"code":"A.CP_MUSD.P5G.NZ","dimensions":["A","CP_MUSD","P5G","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6601.2,""],["1983",6640.7,""],["1984",6923.8,""],["1985",6513.3,""],["1986",7604.3,""],["1987",8750.8,""],["1988",9697.1,""],["1989",10372.3,""],["1990",9308.9,""],["1991",7710.2,""],["1992",7866.7,""],["1993",9705.7,""],["1994",12155.2,""],["1995",14936.3,""],["1996",16087.8,""],["1997",15893.1,""],["1998",11886.3,""],["1999",13917.6,""],["2000",12021.2,""],["2001",12421.5,""],["2002",14276.9,""],["2003",20290.4,""],["2004",25949.2,""],["2005",29179.3,""],["2006",26486.7,""],["2007",34028.9,""],["2008",30483.2,""],["2009",24179.0,""],["2010",29594.3,""],["2011",34641.0,""],["2012",37194.2,""],["2013",42231.9,""],["2014",46345.9,""],["2015",41169.9,""],["2016",43646.8,""],["2017",48839.3,""],["2018",50712.1,""],["2019",50388.0,""],["2020",48924.5,""],["2021",63806.0,""],["2022",63722.9,""]]}
@@ -10584,7 +10584,7 @@
 {"code":"A.CP_MUSD.P5G.PK","dimensions":["A","CP_MUSD","P5G","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",26275.2,""],["2007",28501.3,""],["2008",28979.0,""],["2009",28317.0,""],["2010",27563.0,""],["2011",29901.7,""],["2012",32335.9,""],["2013",32929.1,""],["2014",36670.5,""],["2015",42040.3,""],["2016",49972.4,""],["2017",55023.8,""],["2018",54984.5,""],["2019",45164.8,""],["2020",43325.8,""],["2021",49951.6,""],["2022",49452.9,""]]}
 {"code":"A.CP_MUSD.P5G.PL","dimensions":["A","CP_MUSD","P5G","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",27983.1,""],["1996",34725.6,""],["1997",37747.2,""],["1998",43687.0,""],["1999",43224.0,""],["2000",42400.5,""],["2001",39107.5,""],["2002",36653.7,""],["2003",40959.3,""],["2004",51869.7,""],["2005",60920.7,""],["2006",74717.5,""],["2007",108373.7,""],["2008",132704.1,""],["2009",90918.2,""],["2010",99854.8,""],["2011",117842.7,""],["2012",103825.7,""],["2013",99548.8,""],["2014",113245.6,""],["2015",100070.8,""],["2016",95073.4,""],["2017",105348.2,""],["2018",126410.4,""],["2019",122187.7,""],["2020",112736.9,""],["2021",148267.6,""],["2022",154501.0,""],["2023",144755.2,""]]}
 {"code":"A.CP_MUSD.P5G.PS","dimensions":["A","CP_MUSD","P5G","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",1144.8,""],["1995",1249.4,""],["1996",1243.2,""],["1997",1317.5,""],["1998",1402.1,""],["1999",1831.3,""],["2000",1358.9,""],["2001",1184.2,""],["2002",930.5,""],["2003",1143.0,""],["2004",1151.5,""],["2005",1241.3,""],["2006",1155.1,""],["2007",1204.9,""],["2008",1371.9,""],["2009",1504.8,""],["2010",1921.5,""],["2011",1863.8,""],["2012",2378.5,""],["2013",3067.2,""],["2014",3151.7,""],["2015",3505.4,""],["2016",3890.3,""],["2017",4446.9,""],["2018",4610.6,""],["2019",4592.0,""],["2020",3774.8,""],["2021",4609.0,""],["2022",5066.5,""]]}
-{"code":"A.CP_MUSD.P5G.PT","dimensions":["A","CP_MUSD","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28801.9,""],["1996",29945.9,""],["1997",31073.2,""],["1998",35137.6,""],["1999",37002.7,""],["2000",34130.1,""],["2001",34239.5,""],["2002",34918.9,""],["2003",38192.9,""],["2004",45118.9,""],["2005",46076.1,""],["2006",47858.9,""],["2007",55555.2,""],["2008",62114.1,""],["2009",50995.5,""],["2010",50303.1,""],["2011",45587.9,""],["2012",33951.7,""],["2013",33131.6,""],["2014",35213.2,""],["2015",31614.2,""],["2016",32682.4,""],["2017",38133.3,""],["2018",44321.9,""],["2019",44380.7,""],["2020",43783.4,""],["2021",52708.5,""],["2022",52698.9,"p"],["2023",56158.6,"p"]]}
+{"code":"A.CP_MUSD.P5G.PT","dimensions":["A","CP_MUSD","P5G","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",28801.9,""],["1996",29945.9,""],["1997",31073.2,""],["1998",35137.6,""],["1999",37002.7,""],["2000",34130.1,""],["2001",34239.5,""],["2002",34918.9,""],["2003",38192.9,""],["2004",45118.9,""],["2005",46076.1,""],["2006",47858.9,""],["2007",55555.2,""],["2008",62114.1,""],["2009",50995.5,""],["2010",50303.1,""],["2011",45587.9,""],["2012",33951.7,""],["2013",33131.6,""],["2014",35213.2,""],["2015",31614.2,""],["2016",32682.4,""],["2017",38133.3,""],["2018",44321.9,""],["2019",44380.7,""],["2020",43783.4,""],["2021",52708.5,""],["2022",52698.9,"p"],["2023",56238.6,"p"]]}
 {"code":"A.CP_MUSD.P5G.PY","dimensions":["A","CP_MUSD","P5G","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",1679.6,""],["2000",1534.1,""],["2001",1524.1,""],["2002",1282.1,""],["2003",1582.0,""],["2004",1928.5,""],["2005",2249.2,""],["2006",2948.2,""],["2007",3808.5,""],["2008",5483.3,""],["2009",4237.2,""],["2010",6511.8,""],["2011",8319.0,""],["2012",7070.8,""],["2013",8495.5,""],["2014",9166.5,""],["2015",7891.7,""],["2016",7145.0,""],["2017",8041.9,""],["2018",9164.8,""],["2019",8224.0,""],["2020",7075.0,""],["2021",9596.3,""],["2022",11609.8,""]]}
 {"code":"A.CP_MUSD.P5G.QA","dimensions":["A","CP_MUSD","P5G","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",2348.2,""],["2000",3581.1,""],["2001",5115.9,""],["2002",6266.5,""],["2003",8110.8,""],["2004",9969.4,""],["2005",15290.8,""],["2006",25330.1,""],["2007",36358.9,""],["2008",46967.7,""],["2009",41862.4,""],["2010",39316.8,""],["2011",48522.3,""],["2012",50413.5,""],["2013",55155.7,""],["2014",65856.7,""],["2015",60857.1,""],["2016",75368.3,""],["2017",69478.6,""],["2018",76409.7,""],["2019",77140.1,""],["2020",63058.2,""],["2021",66024.7,""],["2022",71147.0,""]]}
 {"code":"A.CP_MUSD.P5G.RO","dimensions":["A","CP_MUSD","P5G","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8719.2,""],["1996",8514.3,""],["1997",7596.2,""],["1998",7638.4,""],["1999",5625.3,""],["2000",7374.8,""],["2001",9200.4,""],["2002",10209.8,""],["2003",13410.1,""],["2004",18194.9,""],["2005",22601.1,""],["2006",33527.2,""],["2007",54814.6,""],["2008",71350.7,""],["2009",47497.8,""],["2010",45921.0,""],["2011",53363.2,""],["2012",47577.4,""],["2013",47973.3,""],["2014",49944.6,""],["2015",45387.6,""],["2016",44015.4,""],["2017",50401.3,""],["2018",56827.0,""],["2019",60957.0,""],["2020",61786.7,""],["2021",75192.5,""],["2022",80968.6,"p"],["2023",91284.2,"p"]]}
@@ -10715,7 +10715,7 @@
 {"code":"A.CP_MUSD.P6.LS","dimensions":["A","CP_MUSD","P6","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",896.6,""],["2008",940.9,""],["2009",794.1,""],["2010",945.1,""],["2011",1230.0,""],["2012",1031.9,""],["2013",897.5,""],["2014",934.2,""],["2015",1008.3,""],["2016",971.8,""],["2017",1094.3,""],["2018",1276.0,""],["2019",1104.9,""],["2020",903.1,""],["2021",1084.0,""]]}
 {"code":"A.CP_MUSD.P6.LT","dimensions":["A","CP_MUSD","P6","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2489.5,""],["1996",3516.7,""],["1997",4550.7,""],["1998",4397.9,""],["1999",3556.1,""],["2000",4447.0,""],["2001",5396.6,""],["2002",6792.5,""],["2003",8705.6,""],["2004",11053.1,""],["2005",14389.5,""],["2006",17226.1,""],["2007",20532.5,""],["2008",27679.2,""],["2009",19429.3,""],["2010",23763.8,""],["2011",31771.4,""],["2012",33579.1,""],["2013",36609.2,""],["2014",35122.2,""],["2015",28498.1,""],["2016",29094.5,""],["2017",35148.7,""],["2018",40425.5,""],["2019",42337.3,""],["2020",41640.4,""],["2021",53481.4,""],["2022",61636.6,""],["2023",60126.7,""]]}
 {"code":"A.CP_MUSD.P6.LU","dimensions":["A","CP_MUSD","P6","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21791.9,""],["1996",22570.1,""],["1997",22756.3,""],["1998",25777.2,""],["1999",28455.8,""],["2000",31344.9,""],["2001",31267.7,""],["2002",32250.2,""],["2003",39413.8,""],["2004",50400.1,""],["2005",57949.6,""],["2006",71977.7,""],["2007",87481.6,""],["2008",95033.3,""],["2009",80571.8,""],["2010",91464.5,""],["2011",104571.8,""],["2012",102345.1,""],["2013",115006.1,""],["2014",125763.1,""],["2015",115237.3,""],["2016",118895.3,""],["2017",126660.7,""],["2018",140232.1,""],["2019",144265.4,""],["2020",149698.9,""],["2021",182478.5,""],["2022",172483.4,""],["2023",182260.9,"p"]]}
-{"code":"A.CP_MUSD.P6.LV","dimensions":["A","CP_MUSD","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1870.4,""],["1996",2413.7,""],["1997",2589.2,""],["1998",2816.3,""],["1999",2630.8,""],["2000",2932.8,""],["2001",3190.4,""],["2002",3513.5,""],["2003",4281.3,""],["2004",5674.8,""],["2005",7373.0,""],["2006",8664.9,""],["2007",11951.3,""],["2008",14164.5,""],["2009",11141.3,""],["2010",12664.7,""],["2011",16364.8,""],["2012",17444.4,""],["2013",18281.1,""],["2014",19194.6,""],["2015",16432.7,""],["2016",16739.8,""],["2017",18775.1,""],["2018",21160.5,""],["2019",20543.0,""],["2020",20893.0,""],["2021",25475.9,""],["2022",29464.0,""],["2023",27943.8,""]]}
+{"code":"A.CP_MUSD.P6.LV","dimensions":["A","CP_MUSD","P6","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1870.4,""],["1996",2413.7,""],["1997",2589.2,""],["1998",2816.3,""],["1999",2630.8,""],["2000",2932.8,""],["2001",3190.4,""],["2002",3513.5,""],["2003",4281.3,""],["2004",5674.8,""],["2005",7373.0,""],["2006",8664.9,""],["2007",11951.3,""],["2008",14164.5,""],["2009",11141.3,""],["2010",12664.7,""],["2011",16364.8,""],["2012",17444.4,""],["2013",18281.1,""],["2014",19194.6,""],["2015",16432.7,""],["2016",16739.8,""],["2017",18775.1,""],["2018",21160.5,""],["2019",20543.0,""],["2020",20893.0,""],["2021",25475.9,""],["2022",29464.0,""],["2023",27948.1,""]]}
 {"code":"A.CP_MUSD.P6.LY","dimensions":["A","CP_MUSD","P6","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",9224.6,""],["2002",11356.4,""],["2003",14223.0,""],["2004",19088.9,""],["2005",30602.7,""],["2006",43155.9,""],["2007",49850.1,""],["2008",64232.2,""],["2009",38418.9,""],["2010",50170.1,""],["2011",18307.9,""],["2012",61693.7,""],["2013",45059.3,""],["2014",18543.2,""],["2015",10867.3,""],["2016",7290.5,""],["2017",18232.9,""],["2018",30403.8,""],["2019",29666.5,""]]}
 {"code":"A.CP_MUSD.P6.MA","dimensions":["A","CP_MUSD","P6","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",10489.3,""],["2000",10426.4,""],["2001",11140.4,""],["2002",12243.6,""],["2003",14326.1,""],["2004",16770.7,""],["2005",19297.7,""],["2006",22485.2,""],["2007",27338.0,""],["2008",33206.3,""],["2009",25992.6,""],["2010",30066.2,""],["2011",35204.9,""],["2012",34301.0,""],["2013",35028.4,""],["2014",35947.7,""],["2015",33125.6,""],["2016",34331.5,""],["2017",38680.9,""],["2018",43063.0,""],["2019",43929.1,""],["2020",37408.9,""],["2021",47049.7,""],["2022",58738.6,""]]}
 {"code":"A.CP_MUSD.P6.MD","dimensions":["A","CP_MUSD","P6","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",637.3,""],["2001",743.4,""],["2002",868.7,""],["2003",1056.4,""],["2004",1332.0,""],["2005",1527.3,""],["2006",1542.2,""],["2007",2010.5,""],["2008",2473.5,""],["2009",1999.2,""],["2010",1945.9,""],["2011",2743.5,""],["2012",2709.6,""],["2013",3040.7,""],["2014",2964.6,""],["2015",2480.3,""],["2016",2623.2,""],["2017",3108.6,""],["2018",3454.6,""],["2019",3658.5,""],["2020",3220.5,""],["2021",4199.2,""],["2022",5993.4,""]]}
@@ -10736,7 +10736,7 @@
 {"code":"A.CP_MUSD.P6.NA","dimensions":["A","CP_MUSD","P6","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",4417.0,""],["2008",4641.8,""],["2009",4724.2,""],["2010",5549.1,""],["2011",5730.2,""],["2012",5203.8,""],["2013",4515.3,""],["2014",4881.2,""],["2015",4016.1,""],["2016",3779.0,""],["2017",4320.0,""],["2018",4923.9,""],["2019",4563.2,""],["2020",3545.9,""],["2021",3931.2,""],["2022",4752.4,""]]}
 {"code":"A.CP_MUSD.P6.NG","dimensions":["A","CP_MUSD","P6","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12708.2,""],["2000",24945.0,""],["2001",20874.9,""],["2002",22041.9,""],["2003",27941.7,""],["2004",27623.9,""],["2005",37184.6,""],["2006",70571.6,""],["2007",59343.2,""],["2008",87357.9,""],["2009",55053.2,""],["2010",94433.8,""],["2011",131360.6,""],["2012",146495.3,""],["2013",94071.4,""],["2014",106280.6,""],["2015",52706.0,""],["2016",37382.8,""],["2017",49483.9,""],["2018",65448.7,""],["2019",67562.3,""],["2020",34926.5,""],["2021",47472.6,""],["2022",68196.8,""]]}
 {"code":"A.CP_MUSD.P6.NI","dimensions":["A","CP_MUSD","P6","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",1083.0,""],["2004",1323.8,""],["2005",1539.0,""],["2006",2087.0,""],["2007",2419.8,""],["2008",2921.7,""],["2009",2809.5,""],["2010",3551.1,""],["2011",4367.4,""],["2012",4957.8,""],["2013",4944.9,""],["2014",5369.6,""],["2015",5126.8,""],["2016",5174.0,""],["2017",5647.9,""],["2018",5506.0,""],["2019",5670.8,""],["2020",5311.6,""],["2021",6565.5,""],["2022",7818.6,""]]}
-{"code":"A.CP_MUSD.P6.NL","dimensions":["A","CP_MUSD","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",258964.4,""],["1996",258623.1,""],["1997",251794.6,""],["1998",260425.0,""],["1999",267811.0,""],["2000",275671.5,""],["2001",273178.6,""],["2002",285028.4,""],["2003",343901.8,""],["2004",412634.0,""],["2005",449811.8,""],["2006",500419.4,""],["2007",583609.6,""],["2008",664364.8,""],["2009",542414.0,""],["2010",591495.5,""],["2011",683529.1,""],["2012",666978.2,""],["2013",700680.3,""],["2014",718889.9,""],["2015",632806.7,""],["2016",623602.0,""],["2017",695390.2,""],["2018",774073.5,""],["2019",751270.7,""],["2020",712056.6,""],["2021",865983.6,""],["2022",946290.0,"p"],["2023",951552.7,"p"]]}
+{"code":"A.CP_MUSD.P6.NL","dimensions":["A","CP_MUSD","P6","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",258964.4,""],["1996",258623.1,""],["1997",251794.6,""],["1998",260425.0,""],["1999",267811.0,""],["2000",275671.5,""],["2001",273178.6,""],["2002",285028.4,""],["2003",343901.8,""],["2004",412634.0,""],["2005",449811.8,""],["2006",500419.4,""],["2007",583609.6,""],["2008",664364.8,""],["2009",542414.0,""],["2010",591495.5,""],["2011",683529.1,""],["2012",666978.2,""],["2013",700680.3,""],["2014",718889.9,""],["2015",632806.7,""],["2016",623602.0,""],["2017",695390.2,""],["2018",774073.5,""],["2019",751270.7,""],["2020",712056.6,""],["2021",865983.6,""],["2022",946290.0,"p"],["2023",950030.2,"p"]]}
 {"code":"A.CP_MUSD.P6.NO","dimensions":["A","CP_MUSD","P6","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11611.4,""],["1976",12658.1,""],["1977",13923.8,""],["1978",16503.8,""],["1979",20461.7,""],["1980",27063.6,""],["1981",26834.7,""],["1982",25382.4,""],["1983",25131.6,""],["1984",25893.5,""],["1985",27243.2,""],["1986",26004.4,""],["1987",29475.6,""],["1988",32338.4,""],["1989",37406.6,""],["1990",46524.9,""],["1991",47127.6,""],["1992",48031.9,""],["1993",44232.5,""],["1994",46829.3,""],["1995",55676.3,""],["1996",64422.6,""],["1997",64622.0,""],["1998",56639.3,""],["1999",62348.5,""],["2000",78364.9,""],["2001",78426.3,""],["2002",79716.2,""],["2003",91068.7,""],["2004",109250.1,""],["2005",134760.5,""],["2006",154609.2,""],["2007",173331.6,""],["2008",216747.2,""],["2009",155217.1,""],["2010",173251.6,""],["2011",209093.3,""],["2012",211688.7,""],["2013",209565.8,""],["2014",199742.5,""],["2015",149693.0,""],["2016",133420.6,""],["2017",147847.0,""],["2018",168214.0,""],["2019",149774.8,""],["2020",118769.0,""],["2021",216547.7,""],["2022",329969.7,""],["2023",229004.1,""]]}
 {"code":"A.CP_MUSD.P6.NP","dimensions":["A","CP_MUSD","P6","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",1615.8,""],["2012",1788.6,""],["2013",1916.5,""],["2014",2325.5,""],["2015",2420.9,""],["2016",1987.4,""],["2017",2298.9,""],["2018",2468.0,""],["2019",2667.8,""],["2020",2222.8,""],["2021",1887.0,""],["2022",2645.6,""]]}
 {"code":"A.CP_MUSD.P6.NZ","dimensions":["A","CP_MUSD","P6","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",6914.6,""],["1983",7025.9,""],["1984",7590.2,""],["1985",7061.2,""],["1986",8067.3,""],["1987",10100.6,""],["1988",12043.3,""],["1989",11694.6,""],["1990",12169.5,""],["1991",12815.5,""],["1992",13145.6,""],["1993",13993.8,""],["1994",16567.2,""],["1995",18560.9,""],["1996",19704.8,""],["1997",19630.1,""],["1998",16915.7,""],["1999",18541.1,""],["2000",19501.3,""],["2001",19175.1,""],["2002",20616.5,""],["2003",25093.2,""],["2004",30323.5,""],["2005",32467.1,""],["2006",33007.4,""],["2007",40205.6,""],["2008",43025.7,""],["2009",35203.9,""],["2010",44408.1,""],["2011",51210.6,""],["2012",50823.6,""],["2013",54969.5,""],["2014",56400.8,""],["2015",49722.0,""],["2016",50369.3,""],["2017",56995.2,""],["2018",59083.2,""],["2019",58195.8,""],["2020",46354.0,""],["2021",56647.1,""],["2022",60283.6,""]]}
@@ -10748,7 +10748,7 @@
 {"code":"A.CP_MUSD.P6.PK","dimensions":["A","CP_MUSD","P6","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",19210.2,""],["2007",20047.5,""],["2008",18683.2,""],["2009",20001.2,""],["2010",23572.2,""],["2011",29575.7,""],["2012",26589.2,""],["2013",29230.1,""],["2014",30675.3,""],["2015",28383.0,""],["2016",27397.2,""],["2017",27697.7,""],["2018",27645.8,""],["2019",27364.3,""],["2020",27192.2,""],["2021",30896.2,""],["2022",34188.9,""]]}
 {"code":"A.CP_MUSD.P6.PL","dimensions":["A","CP_MUSD","P6","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32658.1,""],["1996",35363.0,""],["1997",37215.8,""],["1998",45094.5,""],["1999",40970.8,""],["2000",46892.0,""],["2001",51822.9,""],["2002",57169.4,""],["2003",72642.2,""],["2004",87779.7,""],["2005",106021.6,""],["2006",130355.3,""],["2007",165669.8,""],["2008",203584.8,""],["2009",164246.1,""],["2010",190841.5,""],["2011",223446.0,""],["2012",219243.1,""],["2013",237158.6,""],["2014",251001.8,""],["2015",226291.2,""],["2016",236331.2,""],["2017",273908.3,""],["2018",310856.7,""],["2019",317118.1,""],["2020",318457.1,""],["2021",393329.4,""],["2022",432081.0,""],["2023",464817.1,""]]}
 {"code":"A.CP_MUSD.P6.PS","dimensions":["A","CP_MUSD","P6","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",413.5,""],["1995",562.1,""],["1996",546.0,""],["1997",650.3,""],["1998",734.4,""],["1999",751.6,""],["2000",885.0,""],["2001",615.9,""],["2002",477.8,""],["2003",515.1,""],["2004",596.8,""],["2005",723.3,""],["2006",736.3,""],["2007",1066.3,""],["2008",1165.0,""],["2009",1133.3,""],["2010",1367.3,""],["2011",1799.4,""],["2012",1871.1,""],["2013",2111.1,""],["2014",2213.6,""],["2015",2244.3,""],["2016",2207.1,""],["2017",2536.0,""],["2018",2598.0,""],["2019",2659.3,""],["2020",2385.3,""],["2021",3140.3,""],["2022",3543.7,""]]}
-{"code":"A.CP_MUSD.P6.PT","dimensions":["A","CP_MUSD","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31869.0,""],["1996",32571.5,""],["1997",31811.0,""],["1998",33915.1,""],["1999",33757.4,""],["2000",33451.7,""],["2001",33363.8,""],["2002",36494.7,""],["2003",45219.3,""],["2004",52396.4,""],["2005",53425.0,""],["2006",63373.1,""],["2007",75022.0,""],["2008",82349.3,""],["2009",66779.8,""],["2010",71598.0,""],["2011",84457.8,""],["2012",81685.9,""],["2013",89681.3,""],["2014",92457.2,""],["2015",80983.2,""],["2016",83005.4,""],["2017",94575.1,""],["2018",105278.7,""],["2019",104416.9,""],["2020",84849.2,""],["2021",105792.2,""],["2022",126569.1,"p"],["2023",136288.1,"p"]]}
+{"code":"A.CP_MUSD.P6.PT","dimensions":["A","CP_MUSD","P6","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",31869.0,""],["1996",32571.5,""],["1997",31811.0,""],["1998",33915.1,""],["1999",33757.4,""],["2000",33451.7,""],["2001",33363.8,""],["2002",36494.7,""],["2003",45219.3,""],["2004",52396.4,""],["2005",53425.0,""],["2006",63373.1,""],["2007",75022.0,""],["2008",82349.3,""],["2009",66779.8,""],["2010",71598.0,""],["2011",84457.8,""],["2012",81685.9,""],["2013",89681.3,""],["2014",92457.2,""],["2015",80983.2,""],["2016",83005.4,""],["2017",94575.1,""],["2018",105278.7,""],["2019",104416.9,""],["2020",84849.2,""],["2021",105792.2,""],["2022",126569.1,"p"],["2023",136198.8,"p"]]}
 {"code":"A.CP_MUSD.P6.PY","dimensions":["A","CP_MUSD","P6","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3788.7,""],["2000",3833.6,""],["2001",3447.5,""],["2002",3363.0,""],["2003",3615.7,""],["2004",4390.6,""],["2005",5121.1,""],["2006",6217.7,""],["2007",7746.6,""],["2008",10459.3,""],["2009",8533.8,""],["2010",11512.7,""],["2011",13573.7,""],["2012",12634.2,""],["2013",14938.2,""],["2014",14347.0,""],["2015",12528.9,""],["2016",13399.3,""],["2017",14900.6,""],["2018",14825.4,""],["2019",13685.9,""],["2020",11745.2,""],["2021",14190.5,""],["2022",14412.2,""]]}
 {"code":"A.CP_MUSD.P6.QA","dimensions":["A","CP_MUSD","P6","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",7466.8,""],["2000",11956.8,""],["2001",11576.4,""],["2002",11583.2,""],["2003",14350.8,""],["2004",20301.5,""],["2005",29008.1,""],["2006",37985.8,""],["2007",47626.7,""],["2008",70092.9,""],["2009",49823.3,""],["2010",78339.1,""],["2011",121372.7,""],["2012",142027.0,""],["2013",144128.9,""],["2014",140865.6,""],["2015",92662.9,""],["2016",72668.3,""],["2017",84654.9,""],["2018",102707.4,""],["2019",92050.2,""],["2020",70636.4,""],["2021",105957.6,""],["2022",165642.9,""]]}
 {"code":"A.CP_MUSD.P6.RO","dimensions":["A","CP_MUSD","P6","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",9584.5,""],["1996",9753.9,""],["1997",10056.5,""],["1998",9563.3,""],["1999",9583.9,""],["2000",8094.4,""],["2001",8937.6,""],["2002",11057.2,""],["2003",13998.3,""],["2004",19342.4,""],["2005",24182.5,""],["2006",30236.7,""],["2007",43224.1,""],["2008",56392.4,""],["2009",45449.8,""],["2010",53864.2,""],["2011",68004.8,""],["2012",63994.5,""],["2013",76399.1,""],["2014",82944.1,""],["2015",73535.7,""],["2016",78641.0,""],["2017",89145.5,""],["2018",101100.5,""],["2019",100889.6,""],["2020",92869.9,""],["2021",115990.2,""],["2022",129490.2,"p"],["2023",136348.0,"p"]]}
@@ -10879,7 +10879,7 @@
 {"code":"A.CP_MUSD.P7.LS","dimensions":["A","CP_MUSD","P7","LS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",1882.5,""],["2008",1923.9,""],["2009",2024.7,""],["2010",2422.6,""],["2011",2630.8,""],["2012",2676.6,""],["2013",2231.8,""],["2014",2158.5,""],["2015",2041.3,""],["2016",1921.8,""],["2017",2279.3,""],["2018",2422.3,""],["2019",2247.5,""],["2020",1971.3,""],["2021",2241.0,""]]}
 {"code":"A.CP_MUSD.P7.LT","dimensions":["A","CP_MUSD","P7","LT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",3201.8,""],["1996",4295.9,""],["1997",5570.4,""],["1998",5679.6,""],["1999",4651.4,""],["2000",5160.3,""],["2001",6066.2,""],["2002",7606.8,""],["2003",9796.7,""],["2004",12653.4,""],["2005",16275.1,""],["2006",20324.9,""],["2007",25743.0,""],["2008",33254.5,""],["2009",20089.6,""],["2010",24508.1,""],["2011",32942.0,""],["2012",33317.2,""],["2013",35934.3,""],["2014",34238.1,""],["2015",28911.2,""],["2016",28784.1,""],["2017",34042.1,""],["2018",39449.3,""],["2019",39425.8,""],["2020",36352.0,""],["2021",50478.6,""],["2022",63062.1,""],["2023",56987.0,""]]}
 {"code":"A.CP_MUSD.P7.LU","dimensions":["A","CP_MUSD","P7","LU"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",17742.7,""],["1996",18321.8,""],["1997",18771.1,""],["1998",21977.3,""],["1999",24086.7,""],["2000",26488.0,""],["2001",26640.4,""],["2002",27039.0,""],["2003",33267.0,""],["2004",42601.1,""],["2005",49069.7,""],["2006",59275.8,""],["2007",71144.5,""],["2008",76922.8,""],["2009",62969.1,""],["2010",73618.0,""],["2011",85899.6,""],["2012",84031.4,""],["2013",93989.4,""],["2014",103651.8,""],["2015",95690.8,""],["2016",97891.0,""],["2017",105828.9,""],["2018",117100.1,""],["2019",122965.9,""],["2020",124663.7,""],["2021",153976.4,""],["2022",144691.6,""],["2023",155812.9,"p"]]}
-{"code":"A.CP_MUSD.P7.LV","dimensions":["A","CP_MUSD","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2127.1,""],["1996",2951.7,""],["1997",3178.7,""],["1998",3683.4,""],["1999",3367.4,""],["2000",3567.9,""],["2001",4060.8,""],["2002",4487.3,""],["2003",5768.1,""],["2004",7907.7,""],["2005",9826.0,""],["2006",13165.2,""],["2007",17901.8,""],["2008",18732.9,""],["2009",11665.0,""],["2010",13161.2,""],["2011",17988.3,""],["2012",18960.8,""],["2013",19603.1,""],["2014",20126.7,""],["2015",16909.5,""],["2016",16654.5,""],["2017",18980.4,""],["2018",21403.3,""],["2019",20782.9,""],["2020",20444.1,""],["2021",26719.0,""],["2022",31318.1,""],["2023",29623.7,""]]}
+{"code":"A.CP_MUSD.P7.LV","dimensions":["A","CP_MUSD","P7","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",2127.1,""],["1996",2951.7,""],["1997",3178.7,""],["1998",3683.4,""],["1999",3367.4,""],["2000",3567.9,""],["2001",4060.8,""],["2002",4487.3,""],["2003",5768.1,""],["2004",7907.7,""],["2005",9826.0,""],["2006",13165.2,""],["2007",17901.8,""],["2008",18732.9,""],["2009",11665.0,""],["2010",13161.2,""],["2011",17988.3,""],["2012",18960.8,""],["2013",19603.1,""],["2014",20126.7,""],["2015",16909.5,""],["2016",16654.5,""],["2017",18980.4,""],["2018",21403.3,""],["2019",20782.9,""],["2020",20444.1,""],["2021",26719.0,""],["2022",31318.1,""],["2023",29628.2,""]]}
 {"code":"A.CP_MUSD.P7.LY","dimensions":["A","CP_MUSD","P7","LY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001",8387.2,""],["2002",8940.2,""],["2003",8688.8,""],["2004",10645.8,""],["2005",13568.4,""],["2006",15558.1,""],["2007",19890.4,""],["2008",25242.4,""],["2009",26965.1,""],["2010",24077.6,""],["2011",11931.2,""],["2012",28930.1,""],["2013",34945.1,""],["2014",25473.3,""],["2015",16954.4,""],["2016",13268.9,""],["2017",13643.7,""],["2018",18548.9,""],["2019",24499.1,""]]}
 {"code":"A.CP_MUSD.P7.MA","dimensions":["A","CP_MUSD","P7","MA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",12023.0,""],["2000",12601.0,""],["2001",12325.0,""],["2002",13386.3,""],["2003",16055.6,""],["2004",19981.5,""],["2005",23090.3,""],["2006",26594.1,""],["2007",34726.8,""],["2008",46387.7,""],["2009",37046.3,""],["2010",40123.0,""],["2011",49435.8,""],["2012",49292.0,""],["2013",50487.0,""],["2014",49819.0,""],["2015",41184.0,""],["2016",45114.8,""],["2017",49310.7,""],["2018",55281.1,""],["2019",53995.0,""],["2020",46223.1,""],["2021",60185.4,""],["2022",73808.9,""]]}
 {"code":"A.CP_MUSD.P7.MD","dimensions":["A","CP_MUSD","P7","MD"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",983.8,""],["2001",1105.6,""],["2002",1281.2,""],["2003",1718.8,""],["2004",2120.7,""],["2005",2742.1,""],["2006",3131.6,""],["2007",4284.7,""],["2008",5672.1,""],["2009",3984.7,""],["2010",4202.8,""],["2011",5571.0,""],["2012",5672.3,""],["2013",6025.5,""],["2014",5895.7,""],["2015",4457.3,""],["2016",4480.6,""],["2017",5359.6,""],["2018",6386.8,""],["2019",6620.1,""],["2020",5924.5,""],["2021",7922.3,""],["2022",10099.3,""]]}
@@ -10900,7 +10900,7 @@
 {"code":"A.CP_MUSD.P7.NA","dimensions":["A","CP_MUSD","P7","NA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2007",4883.8,""],["2008",5709.2,""],["2009",6614.8,""],["2010",6871.7,""],["2011",7128.0,""],["2012",7814.5,""],["2013",7250.9,""],["2014",8014.6,""],["2015",7024.6,""],["2016",6363.9,""],["2017",6116.0,""],["2018",6289.1,""],["2019",5829.3,""],["2020",4553.4,""],["2021",6188.0,""],["2022",7119.2,""]]}
 {"code":"A.CP_MUSD.P7.NG","dimensions":["A","CP_MUSD","P7","NG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",7817.3,""],["2000",8983.0,""],["2001",15834.5,""],["2002",15929.8,""],["2003",23588.5,""],["2004",15878.5,""],["2005",21259.1,""],["2006",31202.9,""],["2007",50580.6,""],["2008",51477.8,""],["2009",51501.3,""],["2010",64991.2,""],["2011",89996.2,""],["2012",60303.1,""],["2013",67747.2,""],["2014",71776.0,""],["2015",52706.2,""],["2016",46654.6,""],["2017",49500.7,""],["2018",73954.7,""],["2019",94082.0,""],["2020",35423.7,""],["2021",52333.9,""],["2022",79365.0,""]]}
 {"code":"A.CP_MUSD.P7.NI","dimensions":["A","CP_MUSD","P7","NI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2003",2169.1,""],["2004",2533.7,""],["2005",2983.3,""],["2006",3740.8,""],["2007",4388.4,""],["2008",5282.6,""],["2009",4382.9,""],["2010",5256.1,""],["2011",6481.7,""],["2012",7071.7,""],["2013",7193.0,""],["2014",7359.9,""],["2015",7432.5,""],["2016",7309.8,""],["2017",7520.0,""],["2018",6734.1,""],["2019",6235.5,""],["2020",5917.7,""],["2021",8325.1,""],["2022",10272.6,""]]}
-{"code":"A.CP_MUSD.P7.NL","dimensions":["A","CP_MUSD","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",228989.3,""],["1996",231385.8,""],["1997",225183.6,""],["1998",233528.4,""],["1999",243633.4,""],["2000",248349.6,""],["2001",244875.8,""],["2002",252618.0,""],["2003",305335.8,""],["2004",361676.4,""],["2005",391848.0,""],["2006",437371.9,""],["2007",523420.0,""],["2008",583192.8,""],["2009",476313.0,""],["2010",522983.3,""],["2011",606267.5,""],["2012",585280.4,""],["2013",611107.9,""],["2014",619840.9,""],["2015",575380.0,""],["2016",543536.6,""],["2017",605703.3,""],["2018",677695.6,""],["2019",662026.4,""],["2020",620447.6,""],["2021",750105.0,""],["2022",837354.0,"p"],["2023",825012.4,"p"]]}
+{"code":"A.CP_MUSD.P7.NL","dimensions":["A","CP_MUSD","P7","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",228989.3,""],["1996",231385.8,""],["1997",225183.6,""],["1998",233528.4,""],["1999",243633.4,""],["2000",248349.6,""],["2001",244875.8,""],["2002",252618.0,""],["2003",305335.8,""],["2004",361676.4,""],["2005",391848.0,""],["2006",437371.9,""],["2007",523420.0,""],["2008",583192.8,""],["2009",476313.0,""],["2010",522983.3,""],["2011",606267.5,""],["2012",585280.4,""],["2013",611107.9,""],["2014",619840.9,""],["2015",575380.0,""],["2016",543536.6,""],["2017",605703.3,""],["2018",677695.6,""],["2019",662026.4,""],["2020",620447.6,""],["2021",750105.0,""],["2022",837354.0,"p"],["2023",825809.4,"p"]]}
 {"code":"A.CP_MUSD.P7.NO","dimensions":["A","CP_MUSD","P7","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",13516.9,""],["1976",15663.3,""],["1977",17700.7,""],["1978",16435.6,""],["1979",19342.9,""],["1980",23338.4,""],["1981",22378.2,""],["1982",22326.1,""],["1983",20451.8,""],["1984",20576.1,""],["1985",22619.3,""],["1986",28851.4,""],["1987",31757.5,""],["1988",33201.1,""],["1989",34096.9,""],["1990",39234.2,""],["1991",37858.9,""],["1992",39525.6,""],["1993",36835.3,""],["1994",39369.2,""],["1995",46647.7,""],["1996",50269.1,""],["1997",51841.1,""],["1998",53732.1,""],["1999",50546.1,""],["2000",49307.5,""],["2001",49116.6,""],["2002",53279.8,""],["2003",61172.1,""],["2004",73245.4,""],["2005",83841.0,""],["2006",94154.9,""],["2007",116950.9,""],["2008",133970.4,""],["2009",107821.7,""],["2010",121206.9,""],["2011",140215.1,""],["2012",139519.9,""],["2013",147792.6,""],["2014",147865.9,""],["2015",123621.4,""],["2016",123176.0,""],["2017",130315.2,""],["2018",139876.1,""],["2019",140021.5,""],["2020",122210.3,""],["2021",141826.8,""],["2022",161504.8,""],["2023",157605.9,""]]}
 {"code":"A.CP_MUSD.P7.NP","dimensions":["A","CP_MUSD","P7","NP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2011",5897.2,""],["2012",5962.7,""],["2013",6715.8,""],["2014",8236.8,""],["2015",8639.2,""],["2016",8245.5,""],["2017",10838.1,""],["2018",12830.4,""],["2019",14220.3,""],["2020",11142.3,""],["2021",13983.2,""],["2022",16685.6,""]]}
 {"code":"A.CP_MUSD.P7.NZ","dimensions":["A","CP_MUSD","P7","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1982",7655.5,""],["1983",7316.7,""],["1984",8205.2,""],["1985",7575.6,""],["1986",7914.7,""],["1987",9235.1,""],["1988",10212.3,""],["1989",11374.0,""],["1990",11753.2,""],["1991",11195.1,""],["1992",11818.4,""],["1993",12324.2,""],["1994",15091.4,""],["1995",17378.5,""],["1996",18605.5,""],["1997",18663.9,""],["1998",16151.1,""],["1999",18241.6,""],["2000",17878.8,""],["2001",17211.5,""],["2002",18709.6,""],["2003",23609.2,""],["2004",30028.7,""],["2005",34129.6,""],["2006",33437.7,""],["2007",40039.3,""],["2008",43362.8,""],["2009",32358.9,""],["2010",41040.6,""],["2011",48599.8,""],["2012",49598.4,""],["2013",51898.0,""],["2014",54766.3,""],["2015",47913.3,""],["2016",48823.9,""],["2017",54961.4,""],["2018",59149.7,""],["2019",57693.3,""],["2020",47474.0,""],["2021",66474.2,""],["2022",73374.1,""]]}
@@ -10912,7 +10912,7 @@
 {"code":"A.CP_MUSD.P7.PK","dimensions":["A","CP_MUSD","P7","PK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2006",29286.7,""],["2007",30001.3,""],["2008",35023.6,""],["2009",31748.4,""],["2010",33750.8,""],["2011",40177.5,""],["2012",43774.3,""],["2013",44155.0,""],["2014",46751.6,""],["2015",45635.4,""],["2016",50063.7,""],["2017",58114.8,""],["2018",61349.9,""],["2019",56864.4,""],["2020",50935.5,""],["2021",61367.9,""],["2022",71371.3,""]]}
 {"code":"A.CP_MUSD.P7.PL","dimensions":["A","CP_MUSD","P7","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",29582.5,""],["1996",37628.7,""],["1997",43402.7,""],["1998",53508.8,""],["1999",51051.7,""],["2000",58088.7,""],["2001",59032.1,""],["2002",64259.8,""],["2003",78621.9,""],["2004",95407.0,""],["2005",110026.3,""],["2006",138381.9,""],["2007",182009.9,""],["2008",231989.5,""],["2009",168594.3,""],["2010",202125.2,""],["2011",234657.4,""],["2012",222764.1,""],["2013",231059.7,""],["2014",248794.0,""],["2015",216363.0,""],["2016",222242.5,""],["2017",259016.6,""],["2018",298801.7,""],["2019",295049.3,""],["2020",284456.6,""],["2021",370718.6,""],["2022",422184.9,""],["2023",416045.3,""]]}
 {"code":"A.CP_MUSD.P7.PS","dimensions":["A","CP_MUSD","P7","PS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1994",2044.7,""],["1995",2441.2,""],["1996",2497.7,""],["1997",2746.2,""],["1998",2885.6,""],["1999",3363.5,""],["2000",2895.4,""],["2001",2696.2,""],["2002",2233.6,""],["2003",2516.4,""],["2004",3137.4,""],["2005",3573.9,""],["2006",3683.4,""],["2007",4284.1,""],["2008",4645.3,""],["2009",4943.2,""],["2010",5264.3,""],["2011",5723.2,""],["2012",6299.9,""],["2013",6845.8,""],["2014",7263.0,""],["2015",7645.5,""],["2016",7871.5,""],["2017",8503.4,""],["2018",9023.7,""],["2019",9161.7,""],["2020",8065.7,""],["2021",10094.4,""],["2022",12873.6,""]]}
-{"code":"A.CP_MUSD.P7.PT","dimensions":["A","CP_MUSD","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",39458.4,""],["1996",41298.1,""],["1997",41179.0,""],["1998",45291.0,""],["1999",46951.4,""],["2000",46550.0,""],["2001",45788.1,""],["2002",47496.4,""],["2003",55801.7,""],["2004",67301.6,""],["2005",70736.5,""],["2006",79723.4,""],["2007",93198.4,""],["2008",107515.8,""],["2009",83674.9,""],["2010",89800.8,""],["2011",94728.1,""],["2012",82755.9,""],["2013",87193.8,""],["2014",92113.2,""],["2015",79509.0,""],["2016",80636.9,""],["2017",92340.7,""],["2018",104157.6,""],["2019",103331.8,""],["2020",89759.5,""],["2021",113004.4,""],["2022",132711.9,"p"],["2023",133809.8,"p"]]}
+{"code":"A.CP_MUSD.P7.PT","dimensions":["A","CP_MUSD","P7","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",39458.4,""],["1996",41298.1,""],["1997",41179.0,""],["1998",45291.0,""],["1999",46951.4,""],["2000",46550.0,""],["2001",45788.1,""],["2002",47496.4,""],["2003",55801.7,""],["2004",67301.6,""],["2005",70736.5,""],["2006",79723.4,""],["2007",93198.4,""],["2008",107515.8,""],["2009",83674.9,""],["2010",89800.8,""],["2011",94728.1,""],["2012",82755.9,""],["2013",87193.8,""],["2014",92113.2,""],["2015",79509.0,""],["2016",80636.9,""],["2017",92340.7,""],["2018",104157.6,""],["2019",103331.8,""],["2020",89759.5,""],["2021",113004.4,""],["2022",132711.9,"p"],["2023",133809.2,"p"]]}
 {"code":"A.CP_MUSD.P7.PY","dimensions":["A","CP_MUSD","P7","PY"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3077.7,""],["2000",3124.3,""],["2001",2711.3,""],["2002",2264.4,""],["2003",2606.2,""],["2004",3307.4,""],["2005",4027.3,""],["2006",5163.0,""],["2007",6362.7,""],["2008",9449.0,""],["2009",7334.8,""],["2010",10687.0,""],["2011",12903.9,""],["2012",12226.5,""],["2013",13372.6,""],["2014",13600.6,""],["2015",11607.6,""],["2016",11044.7,""],["2017",12847.8,""],["2018",14166.8,""],["2019",13324.7,""],["2020",10410.4,""],["2021",13697.9,""],["2022",16508.5,""]]}
 {"code":"A.CP_MUSD.P7.QA","dimensions":["A","CP_MUSD","P7","QA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1999",3195.1,""],["2000",3968.1,""],["2001",5108.2,""],["2002",5399.1,""],["2003",6621.5,""],["2004",8290.4,""],["2005",13219.6,""],["2006",21619.9,""],["2007",28315.5,""],["2008",32064.2,""],["2009",28265.2,""],["2010",29855.8,""],["2011",43625.4,""],["2012",54368.5,""],["2013",58797.7,""],["2014",64295.0,""],["2015",59510.1,""],["2016",63712.9,""],["2017",61791.5,""],["2018",65905.0,""],["2019",66772.7,""],["2020",58817.4,""],["2021",61386.2,""],["2022",75534.5,""]]}
 {"code":"A.CP_MUSD.P7.RO","dimensions":["A","CP_MUSD","P7","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",11465.9,""],["1996",12653.9,""],["1997",12485.6,""],["1998",12807.6,""],["1999",11255.4,""],["2000",10097.9,""],["2001",12057.5,""],["2002",13674.6,""],["2003",18481.3,""],["2004",26208.6,""],["2005",34324.7,""],["2006",45056.7,""],["2007",67858.9,""],["2008",84128.1,""],["2009",56672.0,""],["2010",64893.7,""],["2011",78814.0,""],["2012",73009.2,""],["2013",78120.7,""],["2014",83787.5,""],["2015",74997.8,""],["2016",80606.0,""],["2017",94383.6,""],["2018",109343.9,""],["2019",111186.0,""],["2020",103714.1,""],["2021",132195.7,""],["2022",149480.2,"p"],["2023",153422.9,"p"]]}
@@ -11004,7 +11004,7 @@
 {"code":"A.CP_MUSD.YA1.NL","dimensions":["A","CP_MUSD","YA1","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,""],["2023",0.0,""]]}
 {"code":"A.CP_MUSD.YA1.NO","dimensions":["A","CP_MUSD","YA1","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",0.0,""],["1976",0.0,""],["1977",0.0,""],["1978",0.0,""],["1979",0.0,""],["1980",0.0,""],["1981",0.0,""],["1982",0.0,""],["1983",0.0,""],["1984",0.0,""],["1985",0.0,""],["1986",0.0,""],["1987",0.0,""],["1988",0.0,""],["1989",0.0,""],["1990",0.0,""],["1991",0.0,""],["1992",0.0,""],["1993",0.0,""],["1994",0.0,""],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-2.3,""],["2023",76.1,""]]}
 {"code":"A.CP_MUSD.YA1.PL","dimensions":["A","CP_MUSD","YA1","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""]]}
-{"code":"A.CP_MUSD.YA1.PT","dimensions":["A","CP_MUSD","YA1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-137.5,"p"],["2023",-230.7,"p"]]}
+{"code":"A.CP_MUSD.YA1.PT","dimensions":["A","CP_MUSD","YA1","PT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",-137.5,"p"],["2023",-148.9,"p"]]}
 {"code":"A.CP_MUSD.YA1.RO","dimensions":["A","CP_MUSD","YA1","RO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,"p"],["2023",0.0,""]]}
 {"code":"A.CP_MUSD.YA1.SI","dimensions":["A","CP_MUSD","YA1","SI"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",0.0,""],["1996",0.0,""],["1997",0.0,""],["1998",0.0,""],["1999",0.0,""],["2000",0.0,""],["2001",0.0,""],["2002",0.0,""],["2003",0.0,""],["2004",0.0,""],["2005",0.0,""],["2006",0.0,""],["2007",0.0,""],["2008",0.0,""],["2009",0.0,""],["2010",0.0,""],["2011",0.0,""],["2012",0.0,""],["2013",0.0,""],["2014",0.0,""],["2015",0.0,""],["2016",0.0,""],["2017",0.0,""],["2018",0.0,""],["2019",0.0,""],["2020",0.0,""],["2021",0.0,""],["2022",0.0,""],["2023",0.0,""]]}
 {"code":"A.CP_MUSD.YA1.ST","dimensions":["A","CP_MUSD","YA1","ST"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2018",11193.1,""],["2019",9959.4,""],["2020",10327.4,""]]}
diff --git a/naida_10_pe/dataset.json b/naida_10_pe/dataset.json
index 7644da44c48..bcba494f6e1 100644
--- a/naida_10_pe/dataset.json
+++ b/naida_10_pe/dataset.json
@@ -255,5 +255,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/naid_10_esms.htm",
   "name": "Employment and population- international data cooperation annual data",
-  "updated_at": "2024-03-20T11:00:00+01:00"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/naida_10_pe/series.jsonl b/naida_10_pe/series.jsonl
index 09b13120237..c6d2c8bc2b0 100644
--- a/naida_10_pe/series.jsonl
+++ b/naida_10_pe/series.jsonl
@@ -33,7 +33,7 @@
 {"code":"A.THS_HW.EMP_DC.LV","dimensions":["A","THS_HW","EMP_DC","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1985922.0,""],["1996",1995183.0,""],["1997",2079214.0,""],["1998",2070219.0,""],["1999",2034661.0,""],["2000",1969402.0,""],["2001",2009850.0,""],["2002",2005441.0,""],["2003",2011766.0,""],["2004",1979501.0,""],["2005",2041381.0,""],["2006",2143518.0,""],["2007",2182306.0,""],["2008",2112513.0,""],["2009",1764264.0,""],["2010",1632306.0,""],["2011",1671254.0,""],["2012",1680177.0,""],["2013",1713053.0,""],["2014",1699326.0,""],["2015",1690648.0,""],["2016",1686173.0,""],["2017",1671429.0,""],["2018",1707442.0,""],["2019",1674917.0,""],["2020",1581487.0,""],["2021",1564549.0,""],["2022",1640777.0,""],["2023",1635820.0,""]]}
 {"code":"A.THS_HW.EMP_DC.MT","dimensions":["A","THS_HW","EMP_DC","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",303006.0,"e"],["1996",311760.0,"e"],["1997",315924.0,"e"],["1998",318626.0,"e"],["1999",323555.0,"e"],["2000",328748.0,""],["2001",321179.0,""],["2002",331189.0,""],["2003",326916.0,""],["2004",313384.0,""],["2005",327835.0,""],["2006",333848.0,""],["2007",340662.0,""],["2008",351504.0,""],["2009",352560.0,""],["2010",349871.0,""],["2011",348792.0,""],["2012",353099.0,""],["2013",362900.0,""],["2014",373734.0,""],["2015",385651.0,""],["2016",419327.0,""],["2017",437374.0,""],["2018",475124.0,""],["2019",522085.0,""],["2020",495961.0,""],["2021",511082.0,""],["2022",530774.0,""],["2023",552988.0,""]]}
 {"code":"A.THS_HW.EMP_DC.MX","dimensions":["A","THS_HW","EMP_DC","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",69545000.0,""],["1996",73426000.0,""],["1997",79372000.0,""],["1998",78827000.0,""],["1999",82463000.0,""],["2000",81730000.0,""],["2001",80851000.0,""],["2002",84683000.0,""],["2003",83302000.0,""],["2004",85393000.0,""],["2005",95403000.0,""],["2006",97785000.0,""],["2007",98877000.0,""],["2008",100615000.0,""],["2009",101320000.0,""],["2010",102828000.0,""],["2011",104740000.0,""],["2012",105882000.0,""],["2013",107379000.0,""],["2014",107766000.0,""],["2015",110679000.0,""],["2016",113216000.0,""],["2017",114966000.0,""],["2018",118275000.0,""],["2019",120964000.0,""],["2020",111820000.0,""],["2021",121508000.0,""],["2022",126829000.0,""]]}
-{"code":"A.THS_HW.EMP_DC.NL","dimensions":["A","THS_HW","EMP_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10767965.0,""],["1996",11103662.0,""],["1997",11334086.0,""],["1998",11578392.0,""],["1999",11898637.0,""],["2000",12009696.0,""],["2001",12166261.0,""],["2002",12104346.0,""],["2003",11965197.0,""],["2004",11995812.0,""],["2005",11956323.0,""],["2006",12188840.0,""],["2007",12536697.0,""],["2008",12735668.0,""],["2009",12551796.0,""],["2010",12462962.0,""],["2011",12575696.0,""],["2012",12464675.0,""],["2013",12354566.0,""],["2014",12438319.0,""],["2015",12558566.0,""],["2016",12853858.0,""],["2017",13156463.0,""],["2018",13510454.0,""],["2019",13867469.0,""],["2020",13309202.0,"p"],["2021",13751273.0,"p"],["2022",14292438.0,"p"],["2023",14389797.0,"p"]]}
+{"code":"A.THS_HW.EMP_DC.NL","dimensions":["A","THS_HW","EMP_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10767965.0,""],["1996",11103662.0,""],["1997",11334086.0,""],["1998",11578392.0,""],["1999",11898637.0,""],["2000",12009696.0,""],["2001",12166261.0,""],["2002",12104346.0,""],["2003",11965197.0,""],["2004",11995812.0,""],["2005",11956323.0,""],["2006",12188840.0,""],["2007",12536697.0,""],["2008",12735668.0,""],["2009",12551796.0,""],["2010",12462962.0,""],["2011",12575696.0,""],["2012",12464675.0,""],["2013",12354566.0,""],["2014",12438319.0,""],["2015",12558566.0,""],["2016",12853858.0,""],["2017",13156463.0,""],["2018",13510454.0,""],["2019",13867469.0,""],["2020",13309202.0,"p"],["2021",13751273.0,"p"],["2022",14292438.0,"p"],["2023",14456598.0,"p"]]}
 {"code":"A.THS_HW.EMP_DC.NO","dimensions":["A","THS_HW","EMP_DC","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2950000.0,""],["1976",2958000.0,""],["1977",2979000.0,""],["1978",2965000.0,""],["1979",2965000.0,""],["1980",3038000.0,""],["1981",3060000.0,""],["1982",3040000.0,""],["1983",3021000.0,""],["1984",3034000.0,""],["1985",3106000.0,""],["1986",3199000.0,""],["1987",3208000.0,""],["1988",3197000.0,""],["1989",3100000.0,""],["1990",3057000.0,""],["1991",3023000.0,""],["1992",3036000.0,""],["1993",3053000.0,""],["1994",3092000.0,""],["1995",3123000.0,""],["1996",3177000.0,""],["1997",3261000.0,""],["1998",3344000.0,""],["1999",3372000.0,""],["2000",3352000.0,""],["2001",3299000.0,""],["2002",3274000.0,""],["2003",3201000.0,""],["2004",3262000.0,""],["2005",3313000.0,""],["2006",3417000.0,""],["2007",3581000.0,""],["2008",3708000.0,""],["2009",3639000.0,""],["2010",3649000.0,""],["2011",3714000.0,""],["2012",3782000.0,""],["2013",3797000.0,""],["2014",3844000.0,""],["2015",3866000.0,""],["2016",3885000.0,""],["2017",3900000.0,""],["2018",3963000.0,""],["2019",4023000.0,""],["2020",3936000.0,""],["2021",4026000.0,""],["2022",4182000.0,""],["2023",4216000.0,""]]}
 {"code":"A.THS_HW.EMP_DC.NZ","dimensions":["A","THS_HW","EMP_DC","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2010",3715000.0,""],["2011",3753000.0,""],["2012",3742000.0,""],["2013",3875000.0,""],["2014",4011000.0,""],["2015",4077000.0,""],["2016",4276000.0,""],["2017",4431000.0,""],["2018",4532000.0,""],["2019",4628000.0,""],["2020",4551000.0,""],["2021",4639000.0,""],["2022",4855000.0,""]]}
 {"code":"A.THS_HW.EMP_DC.PL","dimensions":["A","THS_HW","EMP_DC","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",30784730.0,""],["1996",31156097.0,""],["1997",31596516.0,""],["1998",31964724.0,""],["1999",31197575.0,"e"],["2000",30219168.0,""],["2001",29577575.0,""],["2002",28612913.0,""],["2003",28357454.0,"b"],["2004",28683797.0,""],["2005",29225184.0,""],["2006",30176517.0,""],["2007",31488117.0,""],["2008",32558740.0,""],["2009",32431428.0,""],["2010",31490671.0,"b"],["2011",31588538.0,""],["2012",31544036.0,""],["2013",31465038.0,""],["2014",32112035.0,""],["2015",32722676.0,""],["2016",33028202.0,""],["2017",33108980.0,""],["2018",32842692.0,""],["2019",32744684.0,""],["2020",32489336.0,""],["2021",34430704.0,""],["2022",35506625.0,"b"],["2023",35327432.0,"p"]]}
@@ -82,7 +82,7 @@
 {"code":"A.THS_HW.SAL_DC.LV","dimensions":["A","THS_HW","SAL_DC","LV"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",1677142.0,""],["1996",1684774.0,""],["1997",1755475.0,""],["1998",1747813.0,""],["1999",1717249.0,""],["2000",1660619.0,""],["2001",1691317.0,""],["2002",1726113.0,""],["2003",1749292.0,""],["2004",1722469.0,""],["2005",1795532.0,""],["2006",1873083.0,""],["2007",1926069.0,""],["2008",1877651.0,""],["2009",1547089.0,""],["2010",1434450.0,""],["2011",1468852.0,""],["2012",1480822.0,""],["2013",1506315.0,""],["2014",1495960.0,""],["2015",1467023.0,""],["2016",1456912.0,""],["2017",1448531.0,""],["2018",1506489.0,""],["2019",1474612.0,""],["2020",1381116.0,""],["2021",1364806.0,""],["2022",1420221.0,""],["2023",1415780.0,""]]}
 {"code":"A.THS_HW.SAL_DC.MT","dimensions":["A","THS_HW","SAL_DC","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",245430.0,"e"],["1996",253659.0,"e"],["1997",258418.0,"e"],["1998",261334.0,"e"],["1999",265248.0,"e"],["2000",270194.0,""],["2001",265786.0,""],["2002",271565.0,""],["2003",267921.0,""],["2004",257320.0,""],["2005",269419.0,""],["2006",274376.0,""],["2007",281279.0,""],["2008",292034.0,""],["2009",292241.0,""],["2010",286217.0,""],["2011",287157.0,""],["2012",293726.0,""],["2013",301294.0,""],["2014",308900.0,""],["2015",319675.0,""],["2016",350277.0,""],["2017",366158.0,""],["2018",393827.0,""],["2019",428384.0,""],["2020",408368.0,""],["2021",416851.0,""],["2022",431941.0,""],["2023",454192.0,""]]}
 {"code":"A.THS_HW.SAL_DC.MX","dimensions":["A","THS_HW","SAL_DC","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",48858000.0,""],["1996",51683000.0,""],["1997",55398000.0,""],["1998",55982000.0,""],["1999",58509000.0,""],["2000",58673000.0,""],["2001",57658000.0,""],["2002",60370000.0,""],["2003",59059000.0,""],["2004",61014000.0,""],["2005",63044000.0,""],["2006",65789000.0,""],["2007",66965000.0,""],["2008",69098000.0,""],["2009",68824000.0,""],["2010",71005000.0,""],["2011",71979000.0,""],["2012",73753000.0,""],["2013",75001000.0,""],["2014",76315000.0,""],["2015",78640000.0,""],["2016",80783000.0,""],["2017",82244000.0,""],["2018",84257000.0,""],["2019",85836000.0,""],["2020",81348000.0,""],["2021",86353000.0,""],["2022",89991000.0,""]]}
-{"code":"A.THS_HW.SAL_DC.NL","dimensions":["A","THS_HW","SAL_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8528833.0,""],["1996",8780019.0,""],["1997",9000382.0,""],["1998",9288562.0,""],["1999",9600457.0,""],["2000",9737752.0,""],["2001",9946671.0,""],["2002",9931224.0,""],["2003",9840799.0,""],["2004",9813935.0,""],["2005",9724923.0,""],["2006",9852290.0,""],["2007",10107251.0,""],["2008",10310161.0,""],["2009",10143794.0,""],["2010",10035011.0,""],["2011",10110107.0,""],["2012",9976267.0,""],["2013",9856471.0,""],["2014",9869529.0,""],["2015",9917996.0,""],["2016",10140463.0,""],["2017",10388595.0,""],["2018",10686475.0,""],["2019",10960661.0,""],["2020",10564875.0,"p"],["2021",11010896.0,"p"],["2022",11386778.0,"p"],["2023",11434901.0,"p"]]}
+{"code":"A.THS_HW.SAL_DC.NL","dimensions":["A","THS_HW","SAL_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",8528833.0,""],["1996",8780019.0,""],["1997",9000382.0,""],["1998",9288562.0,""],["1999",9600457.0,""],["2000",9737752.0,""],["2001",9946671.0,""],["2002",9931224.0,""],["2003",9840799.0,""],["2004",9813935.0,""],["2005",9724923.0,""],["2006",9852290.0,""],["2007",10107251.0,""],["2008",10310161.0,""],["2009",10143794.0,""],["2010",10035011.0,""],["2011",10110107.0,""],["2012",9976267.0,""],["2013",9856471.0,""],["2014",9869529.0,""],["2015",9917996.0,""],["2016",10140463.0,""],["2017",10388595.0,""],["2018",10686475.0,""],["2019",10960661.0,""],["2020",10564875.0,"p"],["2021",11010896.0,"p"],["2022",11386778.0,"p"],["2023",11501702.0,"p"]]}
 {"code":"A.THS_HW.SAL_DC.NO","dimensions":["A","THS_HW","SAL_DC","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2448000.0,""],["1976",2477000.0,""],["1977",2501000.0,""],["1978",2492000.0,""],["1979",2499000.0,""],["1980",2568000.0,""],["1981",2594000.0,""],["1982",2587000.0,""],["1983",2578000.0,""],["1984",2596000.0,""],["1985",2669000.0,""],["1986",2760000.0,""],["1987",2780000.0,""],["1988",2767000.0,""],["1989",2686000.0,""],["1990",2660000.0,""],["1991",2645000.0,""],["1992",2665000.0,""],["1993",2691000.0,""],["1994",2739000.0,""],["1995",2777000.0,""],["1996",2842000.0,""],["1997",2929000.0,""],["1998",3009000.0,""],["1999",3049000.0,""],["2000",3039000.0,""],["2001",2995000.0,""],["2002",2971000.0,""],["2003",2903000.0,""],["2004",2963000.0,""],["2005",3017000.0,""],["2006",3118000.0,""],["2007",3280000.0,""],["2008",3404000.0,""],["2009",3345000.0,""],["2010",3359000.0,""],["2011",3426000.0,""],["2012",3495000.0,""],["2013",3517000.0,""],["2014",3567000.0,""],["2015",3586000.0,""],["2016",3607000.0,""],["2017",3628000.0,""],["2018",3697000.0,""],["2019",3761000.0,""],["2020",3683000.0,""],["2021",3767000.0,""],["2022",3911000.0,""],["2023",3941000.0,""]]}
 {"code":"A.THS_HW.SAL_DC.NZ","dimensions":["A","THS_HW","SAL_DC","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2009",3073000.0,""],["2010",3073000.0,""],["2011",3097000.0,""],["2012",3110000.0,""],["2013",3274000.0,""],["2014",3402000.0,""],["2015",3462000.0,""],["2016",3503000.0,""],["2017",3622000.0,""],["2018",3718000.0,""],["2019",3767000.0,""],["2020",3674000.0,""],["2021",3724000.0,""],["2022",3931000.0,""]]}
 {"code":"A.THS_HW.SAL_DC.PL","dimensions":["A","THS_HW","SAL_DC","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",21501871.0,""],["1996",21813536.0,""],["1997",22507212.0,""],["1998",23154727.0,""],["1999",22218077.0,"e"],["2000",21830572.0,""],["2001",21182479.0,""],["2002",20375334.0,""],["2003",20389411.0,"b"],["2004",20792899.0,""],["2005",21476748.0,""],["2006",22534863.0,""],["2007",23851602.0,""],["2008",24847335.0,""],["2009",24822459.0,""],["2010",24134193.0,"b"],["2011",24194954.0,""],["2012",24282421.0,""],["2013",24310031.0,""],["2014",24929256.0,""],["2015",25436508.0,""],["2016",25845553.0,""],["2017",26058788.0,""],["2018",25921895.0,""],["2019",25932820.0,""],["2020",25655337.0,""],["2021",27040668.0,""],["2022",27937310.0,"b"],["2023",27715733.0,"p"]]}
@@ -192,7 +192,7 @@
 {"code":"A.THS_PER.EMP_DC.MK","dimensions":["A","THS_PER","EMP_DC","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",592.81,""],["2001",580.04,""],["2002",598.52,""],["2003",599.28,""],["2004",559.93,""],["2005",587.48,""],["2006",614.58,""],["2007",632.9,""],["2008",682.96,""],["2009",713.08,""],["2010",687.38,""],["2011",697.09,""],["2012",705.38,""],["2013",744.84,""],["2014",762.51,""],["2015",776.75,""],["2016",788.92,""],["2017",812.32,""],["2018",813.29,""],["2019",831.07,""],["2020",773.48,""],["2021",792.63,""],["2022",838.69,"e"],["2023",804.16,"e"]]}
 {"code":"A.THS_PER.EMP_DC.MT","dimensions":["A","THS_PER","EMP_DC","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",144.86,""],["1996",147.12,""],["1997",147.51,""],["1998",147.21,""],["1999",148.19,""],["2000",146.4,""],["2001",148.98,""],["2002",149.39,""],["2003",148.82,""],["2004",149.37,""],["2005",151.26,""],["2006",153.51,""],["2007",156.95,""],["2008",160.94,""],["2009",161.0,""],["2010",163.79,""],["2011",168.62,""],["2012",173.33,""],["2013",181.1,""],["2014",192.12,""],["2015",199.4,""],["2016",208.44,""],["2017",225.03,""],["2018",238.6,""],["2019",252.2,""],["2020",259.31,""],["2021",266.73,""],["2022",282.76,""],["2023",301.2,""]]}
 {"code":"A.THS_PER.EMP_DC.MX","dimensions":["A","THS_PER","EMP_DC","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",32174.9,""],["1996",33495.8,""],["1997",35425.2,""],["1998",36357.0,""],["1999",36774.9,""],["2000",37594.3,""],["2001",37684.5,""],["2002",38559.8,""],["2003",38877.6,""],["2004",40216.1,""],["2005",41764.1,""],["2006",43047.4,""],["2007",43903.1,""],["2008",44598.8,""],["2009",45127.9,""],["2010",45825.8,""],["2011",46827.5,""],["2012",47554.5,""],["2013",48127.7,""],["2014",48337.3,""],["2015",49541.8,""],["2016",50589.6,""],["2017",51375.9,""],["2018",52849.8,""],["2019",54304.3,""],["2020",50656.1,""],["2021",54825.5,""],["2022",56966.5,""]]}
-{"code":"A.THS_PER.EMP_DC.NL","dimensions":["A","THS_PER","EMP_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7268.0,""],["1996",7420.0,""],["1997",7648.0,""],["1998",7830.0,""],["1999",8055.0,""],["2000",8203.0,""],["2001",8367.0,""],["2002",8427.0,""],["2003",8380.0,""],["2004",8285.0,""],["2005",8340.0,""],["2006",8521.0,""],["2007",8772.0,""],["2008",8915.0,""],["2009",8839.0,""],["2010",8779.0,""],["2011",8855.0,""],["2012",8837.0,""],["2013",8733.0,""],["2014",8725.0,""],["2015",8808.0,""],["2016",8943.0,""],["2017",9157.0,""],["2018",9408.0,""],["2019",9623.0,""],["2020",9584.0,"p"],["2021",9773.0,"p"],["2022",10157.0,"p"],["2023",10308.0,"p"]]}
+{"code":"A.THS_PER.EMP_DC.NL","dimensions":["A","THS_PER","EMP_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",7268.0,""],["1996",7420.0,""],["1997",7648.0,""],["1998",7830.0,""],["1999",8055.0,""],["2000",8203.0,""],["2001",8367.0,""],["2002",8427.0,""],["2003",8380.0,""],["2004",8285.0,""],["2005",8340.0,""],["2006",8521.0,""],["2007",8772.0,""],["2008",8915.0,""],["2009",8839.0,""],["2010",8779.0,""],["2011",8855.0,""],["2012",8837.0,""],["2013",8733.0,""],["2014",8725.0,""],["2015",8808.0,""],["2016",8943.0,""],["2017",9157.0,""],["2018",9408.0,""],["2019",9623.0,""],["2020",9584.0,"p"],["2021",9773.0,"p"],["2022",10157.0,"p"],["2023",10313.0,"p"]]}
 {"code":"A.THS_PER.EMP_DC.NO","dimensions":["A","THS_PER","EMP_DC","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1720.0,""],["1976",1779.0,""],["1977",1830.0,""],["1978",1863.0,""],["1979",1889.0,""],["1980",1936.0,""],["1981",1961.0,""],["1982",1962.0,""],["1983",1958.0,""],["1984",1973.0,""],["1985",2028.0,""],["1986",2094.0,""],["1987",2138.0,""],["1988",2126.0,""],["1989",2066.0,""],["1990",2048.0,""],["1991",2029.0,""],["1992",2024.0,""],["1993",2040.0,""],["1994",2069.0,""],["1995",2112.0,""],["1996",2156.0,""],["1997",2221.0,""],["1998",2280.0,""],["1999",2301.0,""],["2000",2315.0,""],["2001",2317.0,""],["2002",2319.0,""],["2003",2285.0,""],["2004",2292.0,""],["2005",2319.0,""],["2006",2396.0,""],["2007",2490.0,""],["2008",2570.0,""],["2009",2559.0,""],["2010",2552.0,""],["2011",2589.0,""],["2012",2642.0,""],["2013",2672.0,""],["2014",2700.0,""],["2015",2710.0,""],["2016",2717.0,""],["2017",2748.0,""],["2018",2792.0,""],["2019",2836.0,""],["2020",2792.0,""],["2021",2824.0,""],["2022",2934.0,""],["2023",2973.0,""]]}
 {"code":"A.THS_PER.EMP_DC.NZ","dimensions":["A","THS_PER","EMP_DC","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989",1517.5,"e"],["1990",1484.2,"e"],["1991",1500.6,"e"],["1992",1458.8,"e"],["1993",1473.6,"e"],["1994",1549.9,"e"],["1995",1610.2,"e"],["1996",1665.4,"e"],["1997",1667.6,"e"],["1998",1709.8,"e"],["1999",1763.9,"e"],["2000",1759.7,"e"],["2001",1806.0,"e"],["2002",1860.2,"e"],["2003",1911.7,"e"],["2004",1973.9,"e"],["2005",2058.7,"e"],["2006",2104.8,"e"],["2007",2127.0,"e"],["2008",2178.3,"e"],["2009",2135.8,""],["2010",2155.5,""],["2011",2181.9,""],["2012",2172.7,""],["2013",2235.8,""],["2014",2317.0,""],["2015",2367.7,""],["2016",2480.5,""],["2017",2582.0,""],["2018",2624.8,""],["2019",2671.1,""],["2020",2691.5,""],["2021",2758.3,""],["2022",2828.5,""]]}
 {"code":"A.THS_PER.EMP_DC.PL","dimensions":["A","THS_PER","EMP_DC","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",14786.9,""],["1996",14964.1,""],["1997",15177.1,""],["1998",15354.4,""],["1999",14853.6,"e"],["2000",14516.6,""],["2001",14194.8,""],["2002",13766.3,""],["2003",13606.1,"b"],["2004",13760.3,""],["2005",14057.0,""],["2006",14503.9,""],["2007",15155.9,""],["2008",15731.9,""],["2009",15789.4,""],["2010",15370.3,"b"],["2011",15457.3,""],["2012",15474.9,""],["2013",15463.8,""],["2014",15731.0,""],["2015",15970.0,""],["2016",16099.7,""],["2017",16315.0,""],["2018",16403.7,""],["2019",16397.9,""],["2020",16397.6,""],["2021",16815.0,""],["2022",17470.95,"b"],["2023",17492.95,"p"]]}
@@ -302,7 +302,7 @@
 {"code":"A.THS_PER.POP_NC.IQ","dimensions":["A","THS_PER","POP_NC","IQ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",11684.59,""],["1976",12068.68,""],["1977",12462.07,""],["1978",12860.68,""],["1979",13259.11,""],["1980",13653.35,""],["1981",14044.12,""],["1982",14432.47,""],["1983",14815.66,""],["1984",15190.39,""],["1985",15555.8,""],["1986",15909.76,""],["1987",16257.07,""],["1988",16612.32,""],["1989",16994.95,""],["1990",17419.11,""],["1991",17889.46,""],["1992",18402.73,""],["1993",18955.09,""],["1994",19539.34,""],["1995",20149.34,""],["1996",20783.07,""],["1997",21439.57,""],["1998",22114.32,""],["1999",22802.06,""],["2000",23497.59,""],["2001",24208.18,""],["2002",24931.92,""],["2003",25644.5,""],["2004",26313.84,""],["2005",26922.28,""],["2006",27448.12,""],["2007",27911.25,""],["2008",28385.75,""],["2009",28973.16,""],["2010",29741.98,""],["2011",30725.3,""],["2012",31890.01,""],["2013",33157.05,""],["2014",34411.95,""],["2015",35572.26,""],["2016",36610.63,""],["2017",37552.78,""],["2018",38433.6,""],["2019",39309.78,""],["2020",40222.49,""]]}
 {"code":"A.THS_PER.POP_NC.IR","dimensions":["A","THS_PER","POP_NC","IR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",32729.77,""],["1976",33733.96,""],["1977",34803.05,""],["1978",35960.81,""],["1979",37237.14,""],["1980",38650.25,""],["1981",40199.91,""],["1982",41869.24,""],["1983",43636.84,""],["1984",45472.79,""],["1985",47347.19,""],["1986",49260.26,""],["1987",51193.78,""],["1988",53077.31,""],["1989",54822.0,""],["1990",56366.22,""],["1991",57679.03,""],["1992",58780.37,""],["1993",59723.76,""],["1994",60590.61,""],["1995",61442.66,""],["1996",62294.92,""],["1997",63136.31,""],["1998",63971.84,""],["1999",64800.88,""],["2000",65623.41,""],["2001",66449.11,""],["2002",67284.8,""],["2003",68122.94,""],["2004",68951.28,""],["2005",69762.35,""],["2006",70554.76,""],["2007",71336.48,""],["2008",72120.6,""],["2009",72924.84,""],["2010",73762.52,""],["2011",74634.96,""],["2012",75539.88,""],["2013",76481.96,""],["2014",77465.77,""],["2015",78492.22,""],["2016",79563.99,""],["2017",80673.88,""],["2018",81800.19,""],["2019",82913.91,""],["2020",83992.95,""]]}
 {"code":"A.THS_PER.POP_NC.IS","dimensions":["A","THS_PER","POP_NC","IS"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991",258.0,""],["1992",261.1,""],["1993",263.8,""],["1994",266.0,""],["1995",267.4,""],["1996",268.9,""],["1997",270.9,""],["1998",273.8,""],["1999",277.2,""],["2000",281.2,""],["2001",285.1,""],["2002",287.6,""],["2003",289.3,""],["2004",292.6,""],["2005",295.9,""],["2006",304.3,""],["2007",311.4,""],["2008",319.4,""],["2009",319.2,""],["2010",318.0,""],["2011",319.0,""],["2012",320.7,""],["2013",323.8,""],["2014",327.4,""],["2015",330.8,""],["2016",335.4,""],["2017",343.4,""],["2018",352.7,""],["2019",360.6,""],["2020",366.5,""],["2021",372.5,""],["2022",382.0,""],["2023",393.8,"e"]]}
-{"code":"A.THS_PER.POP_NC.IT","dimensions":["A","THS_PER","POP_NC","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56844.3,""],["1996",56860.3,""],["1997",56890.4,""],["1998",56906.7,""],["1999",56916.3,""],["2000",56942.1,""],["2001",56979.8,""],["2002",57089.8,""],["2003",57399.2,""],["2004",57828.2,""],["2005",58166.7,""],["2006",58399.9,""],["2007",58756.2,""],["2008",59211.2,""],["2009",59555.5,""],["2010",59819.4,""],["2011",60026.8,""],["2012",60191.2,""],["2013",60311.6,""],["2014",60320.7,""],["2015",60229.6,""],["2016",60115.2,""],["2017",60002.3,""],["2018",59877.2,""],["2019",59729.1,""],["2020",59438.9,""],["2021",59133.2,""],["2022",59013.7,""]]}
+{"code":"A.THS_PER.POP_NC.IT","dimensions":["A","THS_PER","POP_NC","IT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",56844.3,""],["1996",56860.3,""],["1997",56890.4,""],["1998",56906.7,""],["1999",56916.3,""],["2000",56942.1,""],["2001",56979.8,""],["2002",57089.8,""],["2003",57399.2,""],["2004",57828.2,""],["2005",58166.7,""],["2006",58399.9,""],["2007",58756.2,""],["2008",59211.2,""],["2009",59555.5,""],["2010",59819.4,""],["2011",60026.8,""],["2012",60191.2,""],["2013",60311.6,""],["2014",60320.7,""],["2015",60229.6,""],["2016",60115.2,""],["2017",60002.3,""],["2018",59877.2,""],["2019",59729.1,""],["2020",59438.9,""],["2021",59133.2,""],["2022",59013.7,""],["2023",58943.2,""]]}
 {"code":"A.THS_PER.POP_NC.JM","dimensions":["A","THS_PER","POP_NC","JM"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2027.74,""],["1976",2055.09,""],["1977",2080.54,""],["1978",2105.66,""],["1979",2132.69,""],["1980",2163.05,""],["1981",2197.58,""],["1982",2235.33,""],["1983",2273.67,""],["1984",2308.95,""],["1985",2338.64,""],["1986",2361.72,""],["1987",2379.28,""],["1988",2393.53,""],["1989",2407.72,""],["1990",2424.24,""],["1991",2443.69,""],["1992",2465.36,""],["1993",2488.78,""],["1994",2513.05,""],["1995",2537.44,""],["1996",2561.99,""],["1997",2586.83,""],["1998",2611.37,""],["1999",2634.88,""],["2000",2656.86,""],["2001",2677.01,""],["2002",2695.45,""],["2003",2712.51,""],["2004",2728.78,""],["2005",2744.67,""],["2006",2760.28,""],["2007",2775.47,""],["2008",2790.12,""],["2009",2804.08,""],["2010",2817.21,""],["2011",2829.49,""],["2012",2840.99,""],["2013",2851.81,""],["2014",2862.09,""],["2015",2871.93,""],["2016",2881.36,""]]}
 {"code":"A.THS_PER.POP_NC.JO","dimensions":["A","THS_PER","POP_NC","JO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",2062.92,""],["1976",2120.07,""],["1977",2176.14,""],["1978",2234.59,""],["1979",2299.66,""],["1980",2374.42,""],["1981",2461.19,""],["1982",2559.72,""],["1983",2667.47,""],["1984",2780.43,""],["1985",2895.99,""],["1986",3011.3,""],["1987",3127.92,""],["1988",3252.67,""],["1989",3395.02,""],["1990",3560.58,""],["1991",3753.43,""],["1992",3968.2,""],["1993",4189.43,""],["1994",4395.95,""],["1995",4572.9,""],["1996",4716.37,""],["1997",4832.27,""],["1998",4927.91,""],["1999",5014.9,""],["2000",5103.13,""],["2001",5193.48,""],["2002",5287.49,""],["2003",5396.77,""],["2004",5535.6,""],["2005",5714.11,""],["2006",5934.23,""],["2007",6193.19,""],["2008",6489.82,""],["2009",6821.12,""],["2010",7182.39,""],["2011",7574.94,""],["2012",7992.57,""],["2013",8413.46,""],["2014",8809.31,""],["2015",9159.3,""],["2016",9455.8,""]]}
 {"code":"A.THS_PER.POP_NC.JP","dimensions":["A","THS_PER","POP_NC","JP"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",111768.2,"e"],["1976",113021.0,"e"],["1977",114133.5,"e"],["1978",115175.8,"e"],["1979",116138.0,"e"],["1980",117060.0,""],["1981",117902.0,""],["1982",118728.0,""],["1983",119536.0,""],["1984",120305.0,""],["1985",121049.0,""],["1986",121660.0,""],["1987",122239.0,""],["1988",122745.0,""],["1989",123205.0,""],["1990",123611.0,""],["1991",124101.0,""],["1992",124567.0,""],["1993",124938.0,""],["1994",125116.0,""],["1995",125436.0,""],["1996",125711.0,""],["1997",126011.0,""],["1998",126349.0,""],["1999",126587.0,""],["2000",126831.0,""],["2001",127132.0,""],["2002",127400.0,""],["2003",127634.0,""],["2004",127734.0,""],["2005",127755.0,""],["2006",127838.0,""],["2007",127980.0,""],["2008",128045.0,""],["2009",128034.0,""],["2010",128043.0,""],["2011",127831.0,""],["2012",127552.0,""],["2013",127333.0,""],["2014",127262.0,""],["2015",127110.0,""],["2016",126933.0,""],["2017",126706.0,""],["2018",126443.0,""],["2019",126166.9,""],["2020",125708.4,""],["2021",125502.0,""],["2022",124947.0,""]]}
@@ -461,7 +461,7 @@
 {"code":"A.THS_PER.SAL_DC.MK","dimensions":["A","THS_PER","SAL_DC","MK"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2000",430.69,""],["2001",419.5,""],["2002",404.13,""],["2003",392.46,""],["2004",395.7,""],["2005",397.19,""],["2006",401.18,""],["2007",416.3,""],["2008",452.56,""],["2009",466.32,""],["2010",468.35,""],["2011",479.82,""],["2012",493.09,""],["2013",504.15,""],["2014",529.53,""],["2015",544.45,""],["2016",558.13,""],["2017",578.5,""],["2018",582.16,""],["2022",639.19,"e"],["2023",621.46,"e"]]}
 {"code":"A.THS_PER.SAL_DC.MT","dimensions":["A","THS_PER","SAL_DC","MT"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",127.31,""],["1996",129.69,""],["1997",130.41,""],["1998",130.24,""],["1999",131.2,""],["2000",129.08,""],["2001",132.26,""],["2002",132.21,""],["2003",131.16,""],["2004",131.45,""],["2005",132.9,""],["2006",135.02,""],["2007",137.8,""],["2008",141.22,""],["2009",140.6,""],["2010",143.39,""],["2011",148.07,""],["2012",151.51,""],["2013",158.3,""],["2014",168.79,""],["2015",175.23,""],["2016",182.88,""],["2017",197.62,""],["2018",208.57,""],["2019",219.93,""],["2020",225.34,""],["2021",232.04,""],["2022",246.74,""],["2023",264.83,""]]}
 {"code":"A.THS_PER.SAL_DC.MX","dimensions":["A","THS_PER","SAL_DC","MX"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",22477.4,""],["1996",23682.7,""],["1997",24922.7,""],["1998",25845.1,""],["1999",26154.2,""],["2000",27036.9,""],["2001",26841.1,""],["2002",27440.8,""],["2003",27548.1,""],["2004",28525.0,""],["2005",26827.3,""],["2006",28021.7,""],["2007",28714.3,""],["2008",29536.6,""],["2009",29581.0,""],["2010",30461.7,""],["2011",31000.7,""],["2012",31832.5,""],["2013",32262.6,""],["2014",32772.1,""],["2015",33645.1,""],["2016",34581.0,""],["2017",35227.7,""],["2018",36138.0,""],["2019",36953.2,""],["2020",35179.2,""],["2021",37294.4,""],["2022",38743.9,""]]}
-{"code":"A.THS_PER.SAL_DC.NL","dimensions":["A","THS_PER","SAL_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5953.0,""],["1996",6096.0,""],["1997",6301.0,""],["1998",6519.0,""],["1999",6762.0,""],["2000",6941.0,""],["2001",7114.0,""],["2002",7168.0,""],["2003",7135.0,""],["2004",7023.0,""],["2005",7057.0,""],["2006",7191.0,""],["2007",7397.0,""],["2008",7531.0,""],["2009",7459.0,""],["2010",7397.0,""],["2011",7444.0,""],["2012",7400.0,""],["2013",7286.0,""],["2014",7245.0,""],["2015",7315.0,""],["2016",7425.0,""],["2017",7615.0,""],["2018",7835.0,""],["2019",8011.0,""],["2020",7952.0,"p"],["2021",8112.0,"p"],["2022",8403.0,"p"],["2023",8507.0,"p"]]}
+{"code":"A.THS_PER.SAL_DC.NL","dimensions":["A","THS_PER","SAL_DC","NL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",5953.0,""],["1996",6096.0,""],["1997",6301.0,""],["1998",6519.0,""],["1999",6762.0,""],["2000",6941.0,""],["2001",7114.0,""],["2002",7168.0,""],["2003",7135.0,""],["2004",7023.0,""],["2005",7057.0,""],["2006",7191.0,""],["2007",7397.0,""],["2008",7531.0,""],["2009",7459.0,""],["2010",7397.0,""],["2011",7444.0,""],["2012",7400.0,""],["2013",7286.0,""],["2014",7245.0,""],["2015",7315.0,""],["2016",7425.0,""],["2017",7615.0,""],["2018",7835.0,""],["2019",8011.0,""],["2020",7952.0,"p"],["2021",8112.0,"p"],["2022",8403.0,"p"],["2023",8512.0,"p"]]}
 {"code":"A.THS_PER.SAL_DC.NO","dimensions":["A","THS_PER","SAL_DC","NO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1975",1475.0,""],["1976",1539.0,""],["1977",1593.0,""],["1978",1625.0,""],["1979",1650.0,""],["1980",1695.0,""],["1981",1723.0,""],["1982",1728.0,""],["1983",1727.0,""],["1984",1744.0,""],["1985",1799.0,""],["1986",1862.0,""],["1987",1910.0,""],["1988",1900.0,""],["1989",1848.0,""],["1990",1838.0,""],["1991",1829.0,""],["1992",1829.0,""],["1993",1850.0,""],["1994",1883.0,""],["1995",1931.0,""],["1996",1980.0,""],["1997",2046.0,""],["1998",2103.0,""],["1999",2130.0,""],["2000",2147.0,""],["2001",2151.0,""],["2002",2153.0,""],["2003",2118.0,""],["2004",2125.0,""],["2005",2153.0,""],["2006",2227.0,""],["2007",2322.0,""],["2008",2401.0,""],["2009",2391.0,""],["2010",2390.0,""],["2011",2427.0,""],["2012",2479.0,""],["2013",2512.0,""],["2014",2542.0,""],["2015",2551.0,""],["2016",2559.0,""],["2017",2592.0,""],["2018",2639.0,""],["2019",2685.0,""],["2020",2645.0,""],["2021",2675.0,""],["2022",2778.0,""],["2023",2815.0,""]]}
 {"code":"A.THS_PER.SAL_DC.NZ","dimensions":["A","THS_PER","SAL_DC","NZ"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1989",1257.2,"e"],["1990",1225.1,"e"],["1991",1240.8,"e"],["1992",1201.0,"e"],["1993",1211.7,"e"],["1994",1264.1,"e"],["1995",1320.2,"e"],["1996",1367.8,"e"],["1997",1372.6,"e"],["1998",1411.0,"e"],["1999",1454.5,"e"],["2000",1479.4,"e"],["2001",1524.9,"e"],["2002",1566.1,"e"],["2003",1612.5,"e"],["2004",1658.8,"e"],["2005",1723.1,"e"],["2006",1769.8,"e"],["2007",1791.5,"e"],["2008",1839.9,"e"],["2009",1788.5,""],["2010",1801.2,""],["2011",1817.4,""],["2012",1818.4,""],["2013",1892.0,""],["2014",1968.5,""],["2015",2015.4,""],["2016",2032.4,""],["2017",2101.9,""],["2018",2142.7,""],["2019",2171.6,""],["2020",2152.0,""],["2021",2205.1,""],["2022",2279.8,""]]}
 {"code":"A.THS_PER.SAL_DC.PL","dimensions":["A","THS_PER","SAL_DC","PL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995",10376.4,""],["1996",10526.6,""],["1997",10861.1,""],["1998",11173.6,""],["1999",10758.0,"e"],["2000",10534.8,""],["2001",10206.6,""],["2002",9879.5,""],["2003",9890.8,"b"],["2004",10077.0,""],["2005",10433.7,""],["2006",10947.4,""],["2007",11592.4,""],["2008",12151.4,""],["2009",12218.1,""],["2010",11876.4,"b"],["2011",11953.8,""],["2012",12055.0,""],["2013",12100.5,""],["2014",12371.9,""],["2015",12575.1,""],["2016",12773.6,""],["2017",12999.5,""],["2018",13088.8,""],["2019",13133.2,""],["2020",13043.5,""],["2021",13427.2,""],["2022",13985.45,"b"],["2023",13948.95,"p"]]}
diff --git a/naidq_10_pe/dataset.json b/naidq_10_pe/dataset.json
index dfbd4cf07b0..36bb561296f 100644
--- a/naidq_10_pe/dataset.json
+++ b/naidq_10_pe/dataset.json
@@ -100,5 +100,5 @@
   },
   "doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/naid_10_esms.htm",
   "name": "Employment and population - international data cooperation quarterly data",
-  "updated_at": "2024-03-29T11:00:00+01:00"
+  "updated_at": "2024-04-01T11:00:00+02:00"
 }
\ No newline at end of file
diff --git a/naidq_10_pe/series.jsonl b/naidq_10_pe/series.jsonl
index 821e7f61536..e653e5b631d 100644
--- a/naidq_10_pe/series.jsonl
+++ b/naidq_10_pe/series.jsonl
@@ -176,7 +176,7 @@
 {"code":"Q.NSA.THS_PER.POP_NC.BE","dimensions":["Q","NSA","THS_PER","POP_NC","BE"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995-Q1",10131.0,""],["1995-Q2",10133.0,""],["1995-Q3",10139.0,""],["1995-Q4",10144.0,""],["1996-Q1",10145.0,""],["1996-Q2",10151.0,""],["1996-Q3",10161.0,""],["1996-Q4",10170.0,""],["1997-Q1",10171.0,""],["1997-Q2",10177.0,""],["1997-Q3",10186.0,""],["1997-Q4",10192.0,""],["1998-Q1",10195.0,""],["1998-Q2",10199.0,""],["1998-Q3",10207.0,""],["1998-Q4",10212.0,""],["1999-Q1",10216.0,""],["1999-Q2",10221.0,""],["1999-Q3",10230.0,""],["1999-Q4",10239.0,""],["2000-Q1",10242.0,""],["2000-Q2",10245.0,""],["2000-Q3",10253.0,""],["2000-Q4",10265.0,""],["2001-Q1",10271.0,""],["2001-Q2",10276.0,""],["2001-Q3",10292.0,""],["2001-Q4",10307.0,""],["2002-Q1",10317.0,""],["2002-Q2",10325.0,""],["2002-Q3",10338.0,""],["2002-Q4",10351.0,""],["2003-Q1",10360.0,""],["2003-Q2",10368.0,""],["2003-Q3",10381.0,""],["2003-Q4",10396.0,""],["2004-Q1",10403.0,""],["2004-Q2",10412.0,""],["2004-Q3",10427.0,""],["2004-Q4",10443.0,""],["2005-Q1",10454.0,""],["2005-Q2",10467.0,""],["2005-Q3",10486.0,""],["2005-Q4",10508.0,""],["2006-Q1",10521.0,""],["2006-Q2",10536.0,""],["2006-Q3",10556.0,""],["2006-Q4",10579.0,""],["2007-Q1",10595.0,""],["2007-Q2",10613.0,""],["2007-Q3",10637.0,""],["2007-Q4",10659.0,""],["2008-Q1",10674.0,""],["2008-Q2",10694.0,""],["2008-Q3",10722.0,""],["2008-Q4",10750.0,""],["2009-Q1",10761.0,""],["2009-Q2",10782.0,""],["2009-Q3",10807.0,""],["2009-Q4",10837.0,""],["2010-Q1",10856.0,""],["2010-Q2",10878.0,""],["2010-Q3",10908.0,""],["2010-Q4",10940.0,""],["2011-Q1",11006.0,""],["2011-Q2",11025.0,""],["2011-Q3",11053.0,""],["2011-Q4",11070.0,""],["2012-Q1",11086.0,""],["2012-Q2",11095.0,""],["2012-Q3",11112.0,""],["2012-Q4",11135.0,""],["2013-Q1",11145.0,""],["2013-Q2",11149.0,""],["2013-Q3",11164.0,""],["2013-Q4",11180.0,""],["2014-Q1",11187.0,""],["2014-Q2",11198.0,""],["2014-Q3",11214.0,""],["2014-Q4",11237.0,""],["2015-Q1",11249.0,""],["2015-Q2",11263.0,""],["2015-Q3",11280.0,""],["2015-Q4",11304.0,""],["2016-Q1",11314.0,""],["2016-Q2",11323.0,""],["2016-Q3",11336.0,""],["2016-Q4",11352.0,""],["2017-Q1",11358.0,""],["2017-Q2",11368.0,""],["2017-Q3",11379.0,""],["2017-Q4",11397.0,""],["2018-Q1",11407.0,""],["2018-Q2",11418.0,""],["2018-Q3",11431.0,""],["2018-Q4",11452.0,""],["2019-Q1",11464.0,""],["2019-Q2",11480.0,""],["2019-Q3",11494.0,""],["2019-Q4",11517.0,""],["2020-Q1",11531.0,""],["2020-Q2",11529.0,""],["2020-Q3",11541.0,""],["2020-Q4",11554.0,""],["2021-Q1",11562.0,""],["2021-Q2",11575.0,""],["2021-Q3",11591.0,""],["2021-Q4",11616.0,""],["2022-Q1",11630.0,"p"],["2022-Q2",11674.0,"p"],["2022-Q3",11696.0,"p"],["2022-Q4",11722.0,"p"],["2023-Q1",11736.0,"p"],["2023-Q2",11750.0,"p"],["2023-Q3",11766.0,"p"],["2023-Q4",11790.0,"p"]]}
 {"code":"Q.NSA.THS_PER.POP_NC.BG","dimensions":["Q","NSA","THS_PER","POP_NC","BG"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995-Q1",8421.0,""],["1995-Q2",8408.7,""],["1995-Q3",8399.95,""],["1995-Q4",8390.9,""],["1996-Q1",8376.05,""],["1996-Q2",8362.75,""],["1996-Q3",8355.3,""],["1996-Q4",8346.7,""],["1997-Q1",8331.9,""],["1997-Q2",8316.0,""],["1997-Q3",8305.0,""],["1997-Q4",8292.05,""],["1998-Q1",8274.05,""],["1998-Q2",8258.65,""],["1998-Q3",8248.5,""],["1998-Q4",8237.5,""],["1999-Q1",8223.0,""],["1999-Q2",8211.3,""],["1999-Q3",8204.5,""],["1999-Q4",8196.45,""],["2000-Q1",8182.5,""],["2000-Q2",8169.95,""],["2000-Q3",8163.3,""],["2000-Q4",8155.15,""],["2001-Q1",8036.3,""],["2001-Q2",7917.7,""],["2001-Q3",7908.8,""],["2001-Q4",7898.2,""],["2002-Q1",7884.4,""],["2002-Q2",7872.25,""],["2002-Q3",7863.1,""],["2002-Q4",7852.6,""],["2003-Q1",7837.65,""],["2003-Q2",7824.15,""],["2003-Q3",7815.95,""],["2003-Q4",7807.15,""],["2004-Q1",7794.1,""],["2004-Q2",7782.4,""],["2004-Q3",7774.95,""],["2004-Q4",7766.55,""],["2005-Q1",7753.9,""],["2005-Q2",7742.15,""],["2005-Q3",7734.45,""],["2005-Q4",7725.05,""],["2006-Q1",7711.95,""],["2006-Q2",7700.1,""],["2006-Q3",7692.5,""],["2006-Q4",7684.65,""],["2007-Q1",7672.1,""],["2007-Q2",7660.4,""],["2007-Q3",7653.05,""],["2007-Q4",7645.2,""],["2008-Q1",7633.95,""],["2008-Q2",7623.45,""],["2008-Q3",7617.25,""],["2008-Q4",7610.95,""],["2009-Q1",7601.15,""],["2009-Q2",7590.65,""],["2009-Q3",7580.85,""],["2009-Q4",7569.9,""],["2010-Q1",7554.75,""],["2010-Q2",7539.7,""],["2010-Q3",7525.3,""],["2010-Q4",7510.95,""],["2011-Q1",7432.75,""],["2011-Q2",7355.95,""],["2011-Q3",7348.55,""],["2011-Q4",7336.51,""],["2012-Q1",7319.99,""],["2012-Q2",7307.95,""],["2012-Q3",7300.82,""],["2012-Q4",7291.52,""],["2013-Q1",7281.83,""],["2013-Q2",7274.72,""],["2013-Q3",7267.14,""],["2013-Q4",7254.82,""],["2014-Q1",7243.9,""],["2014-Q2",7238.44,""],["2014-Q3",7225.8,""],["2014-Q4",7209.52,""],["2015-Q1",7201.02,""],["2015-Q2",7195.77,""],["2015-Q3",7189.21,""],["2015-Q4",7170.25,""],["2016-Q1",7151.93,""],["2016-Q2",7145.89,""],["2016-Q3",7138.88,""],["2016-Q4",7118.95,""],["2017-Q1",7099.78,""],["2017-Q2",7091.77,""],["2017-Q3",7083.19,""],["2017-Q4",7065.29,""],["2018-Q1",7047.74,""],["2018-Q2",7041.8,""],["2018-Q3",7039.72,""],["2018-Q4",7020.67,""],["2019-Q1",6998.43,""],["2019-Q2",6993.48,""],["2019-Q3",6991.04,""],["2019-Q4",6971.7,""],["2020-Q1",6952.76,""],["2020-Q2",6946.67,""],["2020-Q3",6928.16,""],["2020-Q4",6916.78,""],["2021-Q1",6915.03,""],["2021-Q2",6905.65,""],["2021-Q3",6894.53,""],["2021-Q4",6865.1,""],["2022-Q1",6478.57,"b"],["2022-Q2",6469.83,""],["2022-Q3",6459.97,""],["2022-Q4",6452.02,""],["2023-Q1",6445.69,"p"],["2023-Q2",6446.96,"p"],["2023-Q3",6442.95,"p"],["2023-Q4",6438.17,"p"]]}
 {"code":"Q.NSA.THS_PER.POP_NC.CA","dimensions":["Q","NSA","THS_PER","POP_NC","CA"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1981-Q1",24665.4,""],["1981-Q2",24732.8,""],["1981-Q3",24819.9,""],["1981-Q4",24920.1,""],["1982-Q1",24979.2,""],["1982-Q2",25042.1,""],["1982-Q3",25116.9,""],["1982-Q4",25193.5,""],["1983-Q1",25242.8,""],["1983-Q2",25300.4,""],["1983-Q3",25366.5,""],["1983-Q4",25434.2,""],["1984-Q1",25482.4,""],["1984-Q2",25539.9,""],["1984-Q3",25607.1,""],["1984-Q4",25677.7,""],["1985-Q1",25721.2,""],["1985-Q2",25774.7,""],["1985-Q3",25842.1,""],["1985-Q4",25914.8,""],["1986-Q1",25962.4,""],["1986-Q2",26019.6,""],["1986-Q3",26100.3,""],["1986-Q4",26187.6,""],["1987-Q1",26256.1,""],["1987-Q2",26346.4,""],["1987-Q3",26446.6,""],["1987-Q4",26542.4,""],["1988-Q1",26602.3,""],["1988-Q2",26679.2,""],["1988-Q3",26791.7,""],["1988-Q4",26932.7,""],["1989-Q1",27032.4,""],["1989-Q2",27147.8,""],["1989-Q3",27276.8,""],["1989-Q4",27402.7,""],["1990-Q1",27463.5,""],["1990-Q2",27567.2,""],["1990-Q3",27691.1,""],["1990-Q4",27807.6,""],["1991-Q1",27854.9,""],["1991-Q2",27928.8,""],["1991-Q3",28037.4,""],["1991-Q4",28127.3,""],["1992-Q1",28181.5,""],["1992-Q2",28269.7,""],["1992-Q3",28371.3,""],["1992-Q4",28474.2,""],["1993-Q1",28533.6,""],["1993-Q2",28600.9,""],["1993-Q3",28684.8,""],["1993-Q4",28786.6,""],["1994-Q1",28835.8,""],["1994-Q2",28907.4,""],["1994-Q3",29000.7,""],["1994-Q4",29096.4,""],["1995-Q1",29141.9,""],["1995-Q2",29211.5,""],["1995-Q3",29302.3,""],["1995-Q4",29396.3,""],["1996-Q1",29446.9,""],["1996-Q2",29514.2,""],["1996-Q3",29610.2,""],["1996-Q4",29708.2,""],["1997-Q1",29751.5,""],["1997-Q2",29818.0,""],["1997-Q3",29905.9,""],["1997-Q4",29994.8,""],["1998-Q1",30028.5,""],["1998-Q2",30080.2,""],["1998-Q3",30155.2,""],["1998-Q4",30231.6,""],["1999-Q1",30260.1,""],["1999-Q2",30314.7,""],["1999-Q3",30401.3,""],["1999-Q4",30492.1,""],["2000-Q1",30525.9,""],["2000-Q2",30594.0,""],["2000-Q3",30685.7,""],["2000-Q4",30784.0,""],["2001-Q1",30824.4,""],["2001-Q2",30911.0,""],["2001-Q3",31020.9,""],["2001-Q4",31128.9,""],["2002-Q1",31168.9,""],["2002-Q2",31252.7,""],["2002-Q3",31359.2,""],["2002-Q4",31450.7,""],["2003-Q1",31479.4,""],["2003-Q2",31549.3,""],["2003-Q3",31642.5,""],["2003-Q4",31736.1,""],["2004-Q1",31775.7,""],["2004-Q2",31844.7,""],["2004-Q3",31938.8,""],["2004-Q4",32038.2,""],["2005-Q1",32075.0,""],["2005-Q2",32140.6,""],["2005-Q3",32242.7,""],["2005-Q4",32353.3,""],["2006-Q1",32394.9,""],["2006-Q2",32470.2,""],["2006-Q3",32571.2,""],["2006-Q4",32680.8,""],["2007-Q1",32717.8,""],["2007-Q2",32786.0,""],["2007-Q3",32888.9,""],["2007-Q4",33001.9,""],["2008-Q1",33050.3,""],["2008-Q2",33127.4,""],["2008-Q3",33247.3,""],["2008-Q4",33373.0,""],["2009-Q1",33427.8,""],["2009-Q2",33512.3,""],["2009-Q3",33630.1,""],["2009-Q4",33758.6,""],["2010-Q1",33809.0,""],["2010-Q2",33890.5,""],["2010-Q3",34005.9,""],["2010-Q4",34132.5,""],["2011-Q1",34166.6,""],["2011-Q2",34230.6,""],["2011-Q3",34339.2,""],["2011-Q4",34457.7,""],["2012-Q1",34516.0,""],["2012-Q2",34592.2,""],["2012-Q3",34713.4,""],["2012-Q4",34835.0,""],["2013-Q1",34881.8,""],["2013-Q2",34956.6,""],["2013-Q3",35081.0,""],["2013-Q4",35209.6,""],["2014-Q1",35247.0,""],["2014-Q2",35320.5,""],["2014-Q3",35434.1,""],["2014-Q4",35555.3,""],["2015-Q1",35571.0,""],["2015-Q2",35606.7,""],["2015-Q3",35704.5,""],["2015-Q4",35823.6,""],["2016-Q1",35871.5,""],["2016-Q2",35970.4,""],["2016-Q3",36110.8,""],["2016-Q4",36257.4,""],["2017-Q1",36313.1,""],["2017-Q2",36397.1,""],["2017-Q3",36545.1,""],["2017-Q4",36722.1,""],["2018-Q1",36801.6,""],["2018-Q2",36903.7,""],["2018-Q3",37072.6,""],["2018-Q4",37259.5,""],["2019-Q1",37337.0,""],["2019-Q2",37437.2,""],["2019-Q3",37618.5,""],["2019-Q4",37828.2,""],["2020-Q1",37928.2,""],["2020-Q2",38006.9,""],["2020-Q3",38028.6,""],["2020-Q4",38027.4,""],["2021-Q1",38058.3,""],["2021-Q2",38140.9,""],["2021-Q3",38239.9,""],["2021-Q4",38451.5,""],["2022-Q1",38567.6,""],["2022-Q2",38683.6,""],["2022-Q3",38939.1,""],["2022-Q4",39276.1,""],["2023-Q1",39498.0,""],["2023-Q2",39739.6,""],["2023-Q3",40097.8,""],["2023-Q4",40528.4,""]]}
-{"code":"Q.NSA.THS_PER.POP_NC.CH","dimensions":["Q","NSA","THS_PER","POP_NC","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995-Q1",7086.7,""],["1995-Q2",7095.47,""],["1995-Q3",7104.24,""],["1995-Q4",7113.02,""],["1996-Q1",7121.79,""],["1996-Q2",7130.57,""],["1996-Q3",7135.53,""],["1996-Q4",7140.49,""],["1997-Q1",7145.45,""],["1997-Q2",7150.4,""],["1997-Q3",7155.48,""],["1997-Q4",7160.56,""],["1998-Q1",7165.63,""],["1998-Q2",7170.71,""],["1998-Q3",7180.49,""],["1998-Q4",7190.27,""],["1999-Q1",7200.05,""],["1999-Q2",7209.83,""],["1999-Q3",7219.67,""],["1999-Q4",7229.52,""],["2000-Q1",7239.36,""],["2000-Q2",7249.21,""],["2000-Q3",7257.02,""],["2000-Q4",7264.83,""],["2001-Q1",7272.64,""],["2001-Q2",7280.45,""],["2001-Q3",7293.77,""],["2001-Q4",7307.09,""],["2002-Q1",7320.41,""],["2002-Q2",7333.73,""],["2002-Q3",7347.3,""],["2002-Q4",7360.86,""],["2003-Q1",7374.43,""],["2003-Q2",7387.99,""],["2003-Q3",7400.59,""],["2003-Q4",7413.2,""],["2004-Q1",7425.8,""],["2004-Q2",7438.4,""],["2004-Q3",7449.39,""],["2004-Q4",7460.39,""],["2005-Q1",7471.38,""],["2005-Q2",7482.37,""],["2005-Q3",7493.06,""],["2005-Q4",7503.76,""],["2006-Q1",7514.45,""],["2006-Q2",7525.14,""],["2006-Q3",7541.02,""],["2006-Q4",7556.9,""],["2007-Q1",7572.78,""],["2007-Q2",7588.66,""],["2007-Q3",7611.52,""],["2007-Q4",7634.39,""],["2008-Q1",7657.25,""],["2008-Q2",7680.11,""],["2008-Q3",7703.72,""],["2008-Q4",7727.32,""],["2009-Q1",7750.93,""],["2009-Q2",7774.54,""],["2009-Q3",7788.6,""],["2009-Q4",7802.67,""],["2010-Q1",7816.74,""],["2010-Q2",7830.8,""],["2010-Q3",7844.87,""],["2010-Q4",7858.93,""],["2011-Q1",7873.0,""],["2011-Q2",7892.5,""],["2011-Q3",7917.5,""],["2011-Q4",7941.0,""],["2012-Q1",7961.5,""],["2012-Q2",7981.0,""],["2012-Q3",8002.0,""],["2012-Q4",8024.5,""],["2013-Q1",8047.0,""],["2013-Q2",8071.5,""],["2013-Q3",8098.5,""],["2013-Q4",8124.0,""],["2014-Q1",8148.0,""],["2014-Q2",8171.5,""],["2014-Q3",8197.0,""],["2014-Q4",8223.5,""],["2015-Q1",8246.01,""],["2015-Q2",8279.75,""],["2015-Q3",8306.19,""],["2015-Q4",8325.19,""],["2016-Q1",8341.63,""],["2016-Q2",8364.12,""],["2016-Q3",8391.97,""],["2016-Q4",8417.73,""],["2017-Q1",8431.7,""],["2017-Q2",8448.59,""],["2017-Q3",8465.23,""],["2017-Q4",8482.15,""],["2018-Q1",8492.96,""],["2018-Q2",8508.9,""],["2018-Q3",8526.93,""],["2018-Q4",8542.32,""],["2019-Q1",8555.54,""],["2019-Q2",8570.15,""],["2019-Q3",8586.55,""],["2019-Q4",8603.9,""],["2020-Q1",8619.26,""],["2020-Q2",8632.7,""],["2020-Q3",8655.12,""],["2020-Q4",8667.09,""],["2021-Q1",8680.89,""],["2021-Q2",8696.09,""],["2021-Q3",8717.11,""],["2021-Q4",8736.51,""],["2022-Q1",8753.93,""],["2022-Q2",8770.28,""],["2022-Q3",8789.73,""],["2022-Q4",8812.73,""],["2023-Q1",8865.27,""],["2023-Q2",8902.31,""],["2023-Q3",8931.31,""],["2023-Q4",8960.82,""]]}
+{"code":"Q.NSA.THS_PER.POP_NC.CH","dimensions":["Q","NSA","THS_PER","POP_NC","CH"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1995-Q1",7086.7,""],["1995-Q2",7095.47,""],["1995-Q3",7104.24,""],["1995-Q4",7113.02,""],["1996-Q1",7121.79,""],["1996-Q2",7130.57,""],["1996-Q3",7135.53,""],["1996-Q4",7140.49,""],["1997-Q1",7145.45,""],["1997-Q2",7150.4,""],["1997-Q3",7155.48,""],["1997-Q4",7160.56,""],["1998-Q1",7165.63,""],["1998-Q2",7170.71,""],["1998-Q3",7180.49,""],["1998-Q4",7190.27,""],["1999-Q1",7200.05,""],["1999-Q2",7209.83,""],["1999-Q3",7219.67,""],["1999-Q4",7229.52,""],["2000-Q1",7239.36,""],["2000-Q2",7249.21,""],["2000-Q3",7257.02,""],["2000-Q4",7264.83,""],["2001-Q1",7272.64,""],["2001-Q2",7280.45,""],["2001-Q3",7293.77,""],["2001-Q4",7307.09,""],["2002-Q1",7320.41,""],["2002-Q2",7333.73,""],["2002-Q3",7347.3,""],["2002-Q4",7360.86,""],["2003-Q1",7374.43,""],["2003-Q2",7387.99,""],["2003-Q3",7400.59,""],["2003-Q4",7413.2,""],["2004-Q1",7425.8,""],["2004-Q2",7438.4,""],["2004-Q3",7449.39,""],["2004-Q4",7460.39,""],["2005-Q1",7471.38,""],["2005-Q2",7482.37,""],["2005-Q3",7493.06,""],["2005-Q4",7503.76,""],["2006-Q1",7514.45,""],["2006-Q2",7525.14,""],["2006-Q3",7541.02,""],["2006-Q4",7556.9,""],["2007-Q1",7572.78,""],["2007-Q2",7588.66,""],["2007-Q3",7611.52,""],["2007-Q4",7634.39,""],["2008-Q1",7657.25,""],["2008-Q2",7680.11,""],["2008-Q3",7703.72,""],["2008-Q4",7727.32,""],["2009-Q1",7750.93,""],["2009-Q2",7774.54,""],["2009-Q3",7788.6,""],["2009-Q4",7802.67,""],["2010-Q1",7816.74,""],["2010-Q2",7830.8,""],["2010-Q3",7844.87,""],["2010-Q4",7858.93,""],["2011-Q1",7873.0,""],["2011-Q2",7892.5,""],["2011-Q3",7917.5,""],["2011-Q4",7941.0,""],["2012-Q1",7961.5,""],["2012-Q2",7981.0,""],["2012-Q3",8002.0,""],["2012-Q4",8024.5,""],["2013-Q1",8047.0,""],["2013-Q2",8071.5,""],["2013-Q3",8098.5,""],["2013-Q4",8124.0,""],["2014-Q1",8148.0,""],["2014-Q2",8171.5,""],["2014-Q3",8197.0,""],["2014-Q4",8223.5,""],["2015-Q1",8246.01,""],["2015-Q2",8279.75,""],["2015-Q3",8306.19,""],["2015-Q4",8325.19,""],["2016-Q1",8341.63,""],["2016-Q2",8364.12,""],["2016-Q3",8391.97,""],["2016-Q4",8417.73,""],["2017-Q1",8431.7,""],["2017-Q2",8448.59,""],["2017-Q3",8465.23,""],["2017-Q4",8482.15,""],["2018-Q1",8492.96,""],["2018-Q2",8508.9,""],["2018-Q3",8526.93,""],["2018-Q4",8542.32,""],["2019-Q1",8555.54,""],["2019-Q2",8570.15,""],["2019-Q3",8586.55,""],["2019-Q4",8603.9,""],["2020-Q1",8619.26,""],["2020-Q2",8632.7,""],["2020-Q3",8655.12,""],["2020-Q4",8667.09,""],["2021-Q1",8680.89,""],["2021-Q2",8696.09,""],["2021-Q3",8717.11,""],["2021-Q4",8736.51,""],["2022-Q1",8753.93,""],["2022-Q2",8770.28,""],["2022-Q3",8789.73,""],["2022-Q4",8812.73,""],["2023-Q1",8865.27,"p"],["2023-Q2",8902.31,"p"],["2023-Q3",8931.31,"p"],["2023-Q4",8960.82,""]]}
 {"code":"Q.NSA.THS_PER.POP_NC.CL","dimensions":["Q","NSA","THS_PER","POP_NC","CL"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1996-Q1",14340.9,""],["1996-Q2",14393.0,""],["1996-Q3",14444.5,""],["1996-Q4",14495.4,""],["1997-Q1",14546.2,""],["1997-Q2",14597.1,""],["1997-Q3",14647.5,""],["1997-Q4",14697.3,""],["1998-Q1",14748.0,""],["1998-Q2",14801.2,""],["1998-Q3",14855.0,""],["1998-Q4",14911.1,""],["1999-Q1",14966.9,""],["1999-Q2",15026.5,""],["1999-Q3",15080.7,""],["1999-Q4",15131.6,""],["2000-Q1",15181.7,""],["2000-Q2",15236.1,""],["2000-Q3",15292.6,""],["2000-Q4",15338.9,""],["2001-Q1",15389.7,""],["2001-Q2",15441.6,""],["2001-Q3",15493.2,""],["2001-Q4",15542.5,""],["2002-Q1",15595.3,""],["2002-Q2",15637.9,""],["2002-Q3",15693.0,""],["2002-Q4",15739.5,""],["2003-Q1",15807.6,""],["2003-Q2",15852.0,""],["2003-Q3",15895.4,""],["2003-Q4",15951.5,""],["2004-Q1",16000.2,""],["2004-Q2",16071.2,""],["2004-Q3",16121.6,""],["2004-Q4",16167.2,""],["2005-Q1",16210.2,""],["2005-Q2",16273.1,""],["2005-Q3",16312.4,""],["2005-Q4",16337.5,""],["2006-Q1",16351.2,""],["2006-Q2",16405.3,""],["2006-Q3",16453.5,""],["2006-Q4",16494.8,""],["2007-Q1",16536.7,""],["2007-Q2",16577.5,""],["2007-Q3",16619.0,""],["2007-Q4",16660.2,""],["2008-Q1",16701.6,""],["2008-Q2",16743.0,""],["2008-Q3",16784.3,""],["2008-Q4",16825.5,""],["2009-Q1",16866.9,""],["2009-Q2",16908.4,""],["2009-Q3",16944.9,""],["2009-Q4",16991.0,""],["2010-Q1",16995.2,""],["2010-Q2",17041.1,""],["2010-Q3",17087.6,""],["2010-Q4",17135.5,""],["2011-Q1",17182.8,""],["2011-Q2",17230.4,""],["2011-Q3",17277.8,""],["2011-Q4",17325.3,""],["2012-Q1",17372.4,""],["2012-Q2",17420.0,""],["2012-Q3",17464.3,""],["2012-Q4",17506.6,""],["2013-Q1",17548.5,""],["2013-Q2",17590.8,""],["2013-Q3",17633.9,""],["2013-Q4",17677.9,""],["2014-Q1",17721.7,""],["2014-Q2",17765.7,""],["2014-Q3",17810.5,""],["2014-Q4",17856.6,""],["2015-Q1",17902.5,""],["2015-Q2",17948.4,""],["2015-Q3",17995.7,""],["2015-Q4",18044.8,""],["2016-Q1",18093.6,""],["2016-Q2",18142.6,""],["2016-Q3",18198.7,""],["2016-Q4",18261.7,""],["2017-Q1",18324.7,""],["2017-Q2",18387.8,""],["2017-Q3",18460.7,""],["2017-Q4",18543.9,""],["2018-Q1",18626.8,""],["2018-Q2",18710.0,""],["2018-Q3",18796.0,""],["2018-Q4",18885.0,""],["2019-Q1",18973.8,""],["2019-Q2",19063.0,""],["2019-Q3",19151.0,""],["2019-Q4",19238.9,""],["2020-Q1",19326.6,""],["2020-Q2",19414.4,""],["2020-Q3",19485.8,""],["2020-Q4",19540.9,""],["2021-Q1",19595.8,""],["2021-Q2",19650.8,""],["2021-Q3",19697.4,""],["2021-Q4",19734.8,""],["2022-Q1",19772.4,""],["2022-Q2",19809.9,""],["2022-Q3",19845.0,""],["2022-Q4",19878.0,""],["2023-Q1",19911.1,""],["2023-Q2",19944.2,""],["2023-Q3",19976.6,""],["2023-Q4",20008.0,""]]}
 {"code":"Q.NSA.THS_PER.POP_NC.CO","dimensions":["Q","NSA","THS_PER","POP_NC","CO"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["2001-Q1",38418.3,""],["2001-Q2",38538.6,""],["2001-Q3",38679.3,""],["2001-Q4",38801.4,""],["2002-Q1",38920.8,""],["2002-Q2",39039.0,""],["2002-Q3",39172.4,""],["2002-Q4",39294.6,""],["2003-Q1",39415.2,""],["2003-Q2",39534.5,""],["2003-Q3",39652.5,""],["2003-Q4",39772.9,""],["2004-Q1",39892.0,""],["2004-Q2",40009.6,""],["2004-Q3",40124.8,""],["2004-Q4",40241.3,""],["2005-Q1",40356.9,""],["2005-Q2",40472.8,""],["2005-Q3",40590.1,""],["2005-Q4",40711.0,""],["2006-Q1",40831.2,""],["2006-Q2",40950.3,""],["2006-Q3",41080.0,""],["2006-Q4",41182.5,""],["2007-Q1",41294.1,""],["2007-Q2",41401.4,""],["2007-Q3",41527.7,""],["2007-Q4",41629.9,""],["2008-Q1",41729.2,""],["2008-Q2",41829.6,""],["2008-Q3",41986.3,""],["2008-Q4",42100.8,""],["2009-Q1",42214.6,""],["2009-Q2",42328.0,""],["2009-Q3",42440.0,""],["2009-Q4",42555.8,""],["2010-Q1",42711.4,""],["2010-Q2",42825.0,""],["2010-Q3",42936.5,""],["2010-Q4",43050.4,""],["2011-Q1",43162.1,""],["2011-Q2",43271.9,""],["2011-Q3",43379.9,""],["2011-Q4",43488.5,""],["2012-Q1",43595.4,""],["2012-Q2",43700.7,""],["2012-Q3",43804.3,""],["2012-Q4",43908.7,""],["2013-Q1",44011.5,""],["2013-Q2",44113.7,""],["2013-Q3",44215.0,""],["2013-Q4",44318.4,""],["2014-Q1",44758.8,""],["2014-Q2",44862.5,""],["2014-Q3",44964.6,""],["2014-Q4",45070.7,""],["2015-Q1",45178.4,""],["2015-Q2",45288.9,""],["2015-Q3",45402.3,""],["2015-Q4",45524.2,""],["2016-Q1",45650.4,""],["2016-Q2",45778.7,""],["2016-Q3",45907.0,""],["2016-Q4",46042.2,""],["2017-Q1",46183.3,""],["2017-Q2",46333.1,""],["2017-Q3",46494.1,""],["2017-Q4",46676.5,""],["2018-Q1",46878.3,""],["2018-Q2",47102.6,""],["2018-Q3",47352.9,""],["2018-Q4",47630.6,""],["2019-Q1",47916.9,""],["2019-Q2",48197.5,""],["2019-Q3",48463.2,""],["2019-Q4",48713.5,""],["2020-Q1",48950.1,""],["2020-Q2",49176.8,""],["2020-Q3",49372.1,""],["2020-Q4",49544.9,""],["2021-Q1",49712.4,""],["2021-Q2",49871.7,""],["2021-Q3",50019.3,""],["2021-Q4",50162.1,""],["2022-Q1",50297.8,""],["2022-Q2",50429.4,""],["2022-Q3",50559.1,""],["2022-Q4",50694.5,""],["2023-Q1",50829.1,""],["2023-Q2",50963.0,""],["2023-Q3",51092.9,""]]}
 {"code":"Q.NSA.THS_PER.POP_NC.CR","dimensions":["Q","NSA","THS_PER","POP_NC","CR"],"observations":[["PERIOD","VALUE","OBS_FLAG"],["1991-Q1",3074.0,""],["1991-Q2",3091.9,""],["1991-Q3",3110.1,""],["1991-Q4",3127.5,""],["1992-Q1",3145.2,""],["1992-Q2",3163.5,""],["1992-Q3",3179.3,""],["1992-Q4",3197.8,""],["1993-Q1",3217.5,""],["1993-Q2",3238.1,""],["1993-Q3",3251.6,""],["1993-Q4",3275.2,""],["1994-Q1",3298.7,""],["1994-Q2",3322.2,""],["1994-Q3",3345.9,""],["1994-Q4",3369.4,""],["1995-Q1",3392.7,""],["1995-Q2",3415.9,""],["1995-Q3",3439.8,""],["1995-Q4",3462.8,""],["1996-Q1",3485.7,""],["1996-Q2",3508.5,""],["1996-Q3",3532.1,""],["1996-Q4",3554.6,""],["1997-Q1",3577.0,""],["1997-Q2",3599.3,""],["1997-Q3",3622.3,""],["1997-Q4",3644.4,""],["1998-Q1",3666.3,""],["1998-Q2",3688.2,""],["1998-Q3",3710.8,""],["1998-Q4",3732.4,""],["1999-Q1",3753.9,""],["1999-Q2",3775.2,""],["1999-Q3",3797.5,""],["1999-Q4",3818.6,""],["2000-Q1",3839.3,""],["2000-Q2",3859.6,""],["2000-Q3",3882.4,""],["2000-Q4",3902.1,""],["2001-Q1",3921.1,""],["2001-Q2",3939.6,""],["2001-Q3",3962.0,""],["2001-Q4",3979.0,""],["2002-Q1",3995.8,""],["2002-Q2",4012.5,""],["2002-Q3",4030.4,""],["2002-Q4",4046.5,""],["2003-Q1",4062.6,""],["2003-Q2",4078.7,""],["2003-Q3",4094.6,""],["2003-Q4",4110.8,""],["2004-Q1",4127.0,""],["2004-Q2",4143.1,""],["2004-Q3",4159.7,""],["2004-Q4",4175.6,""],["2005-Q1",4191.4,""],["2005-Q2",4209.9,""],["2005-Q3",4223.2,""],["2005-Q4",4238.9,""],["2006-Q1",4254.7,""],["2006-Q2",4270.4,""],["2006-Q3",4286.4,""],["2006-Q4",4301.9,""],["2007-Q1",4317.6,""],["2007-Q2",4333.3,""],["2007-Q3",4348.4,""],["2007-Q4",4364.4,""],["2008-Q1",4380.4,""],["2008-Q2",4396.5,""],["2008-Q3",4412.2,""],["2008-Q4",4428.5,""],["2009-Q1",4444.6,""],["2009-Q2",4460.6,""],["2009-Q3",4477.4,""],["2009-Q4",4493.2,""],["2010-Q1",4508.8,""],["2010-Q2",4524.1,""],["2010-Q3",4539.4,""],["2010-Q4",4553.9,""],["2011-Q1",4567.5,""],["2011-Q2",4582.4,""],["2011-Q3",4596.0,""],["2011-Q4",4612.7,""],["2012-Q1",4628.8,""],["2012-Q2",4642.6,""],["2012-Q3",4657.8,""],["2012-Q4",4672.9,""],["2013-Q1",4687.3,""],["2013-Q2",4703.6,""],["2013-Q3",4717.5,""],["2013-Q4",4733.1,""],["2014-Q1",4747.5,""],["2014-Q2",4763.7,""],["2014-Q3",4778.9,""],["2014-Q4",4792.6,""],["2015-Q1",4807.3,""],["2015-Q2",4823.6,""],["2015-Q3",4836.8,""],["2015-Q4",4850.9,""],["2016-Q1",4865.4,""],["2016-Q2",4881.7,""],["2016-Q3",4895.5,""],["2016-Q4",4909.3,""],["2017-Q1",4923.3,""],["2017-Q2",4938.3,""],["2017-Q3",4951.2,""],["2017-Q4",4966.4,""],["2018-Q1",4981.2,""],["2018-Q2",4993.8,""],["2018-Q3",5006.5,""],["2018-Q4",5022.3,""],["2019-Q1",5034.6,""],["2019-Q2",5048.3,""],["2019-Q3",5062.7,""],["2019-Q4",5075.4,""],["2020-Q1",5088.4,""],["2020-Q2",5102.0,""],["2020-Q3",5115.4,""],["2020-Q4",5128.4,""],["2021-Q1",5142.2,""],["2021-Q2",5154.7,""],["2021-Q3",5167.3,""],["2021-Q4",5180.0,""],["2022-Q1",5192.5,""],["2022-Q2",5221.0,""],["2022-Q3",5218.4,""],["2022-Q4",5229.3,""],["2023-Q1",5241.8,""],["2023-Q2",5254.5,""],["2023-Q3",5266.0,""],["2023-Q4",5278.1,""]]}
-- 
GitLab